{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82738,"rows_kept":82738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,204.77,81544.78,0.0,-0.6183,2e-05,32.54156]
[1778140925489,204.77,81553.83,0.0,-0.6181,2e-05,32.55024]
[1778140930525,204.77,81558.24,0.0,-0.61801,2e-05,32.55446]
[1778140932538,204.77,81565.08,0.0,-0.61786,2e-05,32.56102]
[1778140934553,204.77,81574.02,0.0,-0.61766,2e-05,32.56958]
[1778140935559,204.77,81579.65,0.0,-0.61754,2e-05,32.57496]
[1778140940594,204.77,81583.75,0.0,-0.61745,2e-05,32.57888]
[1778140943994,204.77,81564.36,0.0,-0.61787,2e-05,32.56033]
[1778140945629,204.77,81557.36,0.0,-0.61803,2e-05,32.55362]
[1778140947644,204.77,81548.56,0.0,-0.61822,2e-05,32.54518]
[1778140949658,204.77,81540.82,0.0,-0.61839,2e-05,32.53776]
[1778140954692,204.77,81539.21,0.0,-0.61844,2e-05,32.53295]
[1778140959728,204.77,81546.47,0.0,-0.61828,2e-05,32.53991]
[1778140964763,204.77,81542.76,0.0,-0.61836,2e-05,32.53635]
[1778140969797,204.77,81544.14,0.0,-0.61833,2e-05,32.53768]
[1778140974834,204.77,81544.57,0.0,-0.61832,2e-05,32.53809]
[1778140979868,204.77,81544.26,0.0,-0.61833,2e-05,32.53779]
[1778140982890,204.77,81553.84,0.0,-0.61812,2e-05,32.54698]
[1778140987925,204.77,81560.5,0.0,-0.61797,2e-05,32.55337]
[1778140992961,204.77,81555.57,0.0,-0.61808,2e-05,32.54864]
[1778140997997,204.77,81553.33,0.0,-0.61813,2e-05,32.54649]
[1778141003647,41.34,81557.08,0.0,-0.97707,2e-05,4.63905]
[1778141008652,41.33,81557.32,0.0,-0.97711,2e-05,4.63254]
[1778141010657,41.32,81548.65,0.0,-0.97726,2e-05,4.60672]
[1778141013983,41.31,81543.96,0.0,-0.97736,2e-05,4.5884]
[1778141016663,41.31,81552.1,0.0,-0.97726,2e-05,4.60658]
[1778141021668,41.3,81554.24,0.0,-0.97726,2e-05,4.60686]
[1778141026673,41.28,81555.52,0.0,-0.97727,2e-05,4.60533]
[1778141031682,41.27,81554.61,0.0,-0.97731,2e-05,4.59835]
[1778141036687,41.27,81550.1,0.0,-0.9774,2e-05,4.58221]
[1778141041692,41.26,81551.99,0.0,-0.97739,2e-05,4.58345]
[1778141046697,41.25,81551.9,0.0,-0.97741,2e-05,4.57975]
[1778141051705,41.24,81553.28,0.0,-0.97741,2e-05,4.58022]
[1778141056710,41.24,81554.78,0.0,-0.97741,2e-05,4.58129]
[1778141061715,41.23,81556.5,0.0,-0.9774,2e-05,4.5832]
[1778141066725,41.22,81554.41,0.0,-0.97744,2e-05,4.57512]
[1778141071730,41.22,81552.42,0.0,-0.97749,2e-05,4.56551]
[1778141076735,41.21,81551.62,0.0,-0.97752,2e-05,4.56124]
[1778141081740,41.21,81552.73,0.0,-0.97751,2e-05,4.56218]
[1778141086745,41.21,81551.89,0.0,-0.97754,2e-05,4.55809]
[1778141089748,41.2,81546.29,0.0,-0.97763,2e-05,4.54221]
[1778141095678,41.2,81546.69,0.0,-0.97763,2e-05,4.5413]
[1778141100713,41.2,81548.11,0.0,-0.97762,2e-05,4.54354]
[1778141105747,41.19,81550.06,0.0,-0.9776,2e-05,4.54733]
[1778141107761,41.19,81551.37,0.0,-0.97758,2e-05,4.55028]
[1778141108769,41.19,81557.26,0.0,-0.9775,2e-05,4.56567]
[1778141113781,41.19,81551.98,0.0,-0.97758,2e-05,4.5504]
[1778141120788,41.19,81552.94,0.0,-0.97758,2e-05,4.55135]
[1778141122790,41.18,81557.85,0.0,-0.97751,2e-05,4.56396]
[1778141125793,41.18,81567.01,0.0,-0.97737,2e-05,4.58773]
[1778141126794,41.18,81572.4,0.0,-0.97729,2e-05,4.60192]
[1778141128796,41.18,81565.08,0.0,-0.9774,2e-05,4.58195]
[1778141132800,41.18,81559.97,0.0,-0.9775,2e-05,4.5655]
[1778141137805,41.18,81558.96,0.0,-0.97752,2e-05,4.56183]
[1778141142810,41.18,81559.7,0.0,-0.97751,2e-05,4.56286]
[1778141147815,41.17,81560.2,0.0,-0.97751,2e-05,4.56327]
[1778141152823,41.17,81555.87,0.0,-0.97758,2e-05,4.55084]
[1778141157828,41.17,81541.5,0.0,-0.9778,2e-05,4.5119]
[1778141160831,41.17,81550.52,0.0,-0.97767,2e-05,4.5352]
[1778141162835,41.17,81555.28,0.0,-0.9776,2e-05,4.54744]
[1778141164837,41.17,81547.28,0.0,-0.97772,2e-05,4.52587]
[1778141169842,41.16,81553.27,0.0,-0.97764,2e-05,4.54083]
[1778141174847,41.16,81552.74,0.0,-0.97765,2e-05,4.53851]
[1778141179852,41.16,81553.53,0.0,-0.97764,2e-05,4.5397]
[1778141184857,41.16,81553.43,0.0,-0.97765,2e-05,4.53852]
[1778141189862,41.16,81561.28,0.0,-0.97754,2e-05,4.55847]
[1778141191864,41.16,81566.51,0.0,-0.97747,2e-05,4.57]
[1778141196869,41.15,81570.08,0.0,-0.97742,2e-05,4.57862]
[1778141201874,41.15,81569.97,0.0,-0.97743,2e-05,4.57746]
[1778141206879,41.15,81566.8,0.0,-0.97748,2e-05,4.56815]
[1778141211884,41.15,81566.95,0.0,-0.97748,2e-05,4.56767]
[1778141216889,41.15,81567.69,0.0,-0.97748,2e-05,4.56879]
[1778141221894,41.14,81571.34,0.0,-0.97743,2e-05,4.57767]
[1778141225898,41.14,81576.18,0.0,-0.97736,2e-05,4.5899]
[1778141226899,41.14,81582.08,0.0,-0.97727,2e-05,4.60551]
[1778141231904,41.14,81579.52,0.0,-0.97731,2e-05,4.59781]
[1778141236909,41.14,81574.42,0.0,-0.97739,2e-05,4.58328]
[1778141239912,41.14,81566.67,0.0,-0.97752,2e-05,4.56205]
[1778141244917,41.14,81563.35,0.0,-0.97757,2e-05,4.5523]
[1778141249922,41.13,81560.68,0.0,-0.97762,2e-05,4.54429]
[1778141254927,41.13,81562.82,0.0,-0.9776,2e-05,4.54703]
[1778141259933,41.13,81561.37,0.0,-0.97763,2e-05,4.54224]
[1778141265867,41.13,81561.99,0.0,-0.97762,2e-05,4.54278]
[1778141270903,41.12,81562.53,0.0,-0.97762,2e-05,4.54328]
[1778141271910,41.12,81563.24,0.0,-0.97761,2e-05,4.54498]
[1778141272917,41.12,81569.98,0.0,-0.97751,2e-05,4.56273]
[1778141277952,41.12,81566.86,0.0,-0.97756,2e-05,4.55348]
[1778141282958,41.12,81566.21,0.0,-0.97758,2e-05,4.5508]
[1778141287963,41.12,81563.3,0.0,-0.97763,2e-05,4.54207]
[1778141292968,41.12,81560.38,0.0,-0.97768,2e-05,4.53333]
[1778141295971,41.11,81566.72,0.0,-0.97759,2e-05,4.54955]
[1778141300976,41.11,81566.9,0.0,-0.97759,2e-05,4.54904]
[1778141305981,41.11,81559.63,0.0,-0.9777,2e-05,4.52878]
[1778141310986,41.11,81563.55,0.0,-0.97765,2e-05,4.53824]
[1778141315991,41.11,81564.58,0.0,-0.97765,2e-05,4.53801]
[1778141319995,41.1,81570.08,0.0,-0.97757,2e-05,4.55186]
[1778141322998,41.1,81562.29,0.0,-0.97769,2e-05,4.53061]
[1778141328003,41.1,81564.22,0.0,-0.97767,2e-05,4.53481]
[1778141329004,41.1,81571.15,0.0,-0.97756,2e-05,4.55304]
[1778141333010,41.1,81575.89,0.0,-0.9775,2e-05,4.56491]
[1778141334011,41.1,81571.16,0.0,-0.97757,2e-05,4.55215]
[1778141339016,41.1,81568.07,0.0,-0.97762,2e-05,4.54304]
[1778141344021,41.09,81569.69,0.0,-0.9776,2e-05,4.54646]
[1778141349026,41.09,81576.83,0.0,-0.9775,2e-05,4.56458]
[1778141354031,41.09,81579.69,0.0,-0.97746,2e-05,4.57132]
[1778141359036,41.09,81585.16,0.0,-0.97738,2e-05,4.58503]
[1778141364041,41.09,81585.85,0.0,-0.97738,2e-05,4.58593]
[1778141369046,41.08,81587.29,0.0,-0.97736,2e-05,4.58885]
[1778141374051,41.08,81590.98,0.0,-0.97732,2e-05,4.59574]
[1778141379056,41.08,81591.6,0.0,-0.97732,2e-05,4.59641]
[1778141380057,41.08,81585.19,0.0,-0.97741,2e-05,4.57904]
[1778141382059,41.08,81579.84,0.0,-0.9775,2e-05,4.56438]
[1778141387064,41.08,81579.47,0.0,-0.97751,2e-05,4.56242]
[1778141392069,41.07,81578.25,0.0,-0.97753,2e-05,4.55822]
[1778141397074,41.07,81578.38,0.0,-0.97754,2e-05,4.55765]
[1778141399076,41.07,81585.99,0.0,-0.97742,2e-05,4.57757]
[1778141403080,41.07,81579.01,0.0,-0.97753,2e-05,4.55818]
[1778141408085,41.07,81578.24,0.0,-0.97755,2e-05,4.55519]
[1778141413090,41.07,81577.3,0.0,-0.97757,2e-05,4.55176]
[1778141415091,41.07,81570.77,0.0,-0.97767,2e-05,4.53404]
[1778141420096,41.06,81570.09,0.0,-0.97769,2e-05,4.53136]
[1778141425101,41.06,81568.11,0.0,-0.97772,2e-05,4.52529]
[1778141431036,41.06,81566.28,0.0,-0.97777,2e-05,4.51757]
[1778141433050,41.06,81561.56,0.0,-0.97784,2e-05,4.5046]
[1778141434060,41.06,81543.68,0.0,-0.97811,1e-05,4.45738]
[1778141439094,41.06,81541.31,0.0,-0.97815,1e-05,4.4504]
[1778141440100,41.06,81541.65,0.0,-0.97814,1e-05,4.45114]
[1778141441109,41.06,81536.34,0.0,-0.97822,1e-05,4.4371]
[1778141444125,41.05,81523.9,0.0,-0.97841,1e-05,4.40426]
[1778141446127,41.05,81516.04,0.0,-0.97853,1e-05,4.3836]
[1778141449130,41.05,81510.6,0.0,-0.97861,1e-05,4.36914]
[1778141450131,41.05,81501.64,0.0,-0.97874,1e-05,4.34592]
[1778141452133,41.05,81506.9,0.0,-0.97867,1e-05,4.35925]
[1778141457138,41.05,81509.25,0.0,-0.97864,1e-05,4.36477]
[1778141462143,41.05,81507.91,0.0,-0.97866,1e-05,4.36086]
[1778141467148,41.05,81502.94,0.0,-0.97873,1e-05,4.34771]
[1778141470152,41.05,81510.05,0.0,-0.97863,1e-05,4.36587]
[1778141475159,41.05,81515.97,0.0,-0.97854,1e-05,4.38096]
[1778141479163,41.05,81523.48,0.0,-0.97843,1e-05,4.40026]
[1778141480164,41.05,81528.53,0.0,-0.97836,1e-05,4.41337]
[1778141483168,41.05,81523.55,0.0,-0.97843,1e-05,4.40032]
[1778141487171,41.05,81515.84,0.0,-0.97855,1e-05,4.38022]
[1778141488172,41.05,81523.83,0.0,-0.97843,1e-05,4.40091]
[1778141493177,41.05,81520.26,0.0,-0.97849,1e-05,4.38954]
[1778141497906,41.05,81524.64,0.0,-0.97843,1e-05,4.40081]
[1778141499183,41.05,81529.95,0.0,-0.97835,1e-05,4.4146]
[1778141504188,41.05,81534.66,0.0,-0.97828,1e-05,4.42678]
[1778141509193,41.05,81532.27,0.0,-0.97832,1e-05,4.42046]
[1778141511195,41.05,81526.97,0.0,-0.9784,1e-05,4.40664]
[1778141515199,41.05,81521.6,0.0,-0.97848,1e-05,4.39263]
[1778141516200,41.05,81512.7,0.0,-0.97861,1e-05,4.36958]
[1778141519204,41.05,81501.37,0.0,-0.97877,1e-05,4.34035]
[1778141522207,41.05,81493.18,0.0,-0.97889,1e-05,4.31932]
[1778141527212,41.05,81488.66,0.0,-0.97896,1e-05,4.30775]
[1778141532217,41.05,81491.63,0.0,-0.97891,1e-05,4.31541]
[1778141537221,41.05,81487.53,0.0,-0.97897,1e-05,4.30503]
[1778141542230,41.05,81488.79,0.0,-0.97895,1e-05,4.3084]
[1778141547235,41.05,81490.4,0.0,-0.97893,1e-05,4.3127]
[1778141552240,41.05,81491.06,0.0,-0.97893,1e-05,4.31265]
[1778141556244,41.05,81484.96,0.0,-0.97901,1e-05,4.29727]
[1778141561249,41.05,81483.05,0.0,-0.97904,1e-05,4.29265]
[1778141566254,41.05,81481.9,0.0,-0.97905,1e-05,4.28999]
[1778141571259,41.05,81482.35,0.0,-0.97905,1e-05,4.29144]
[1778141576264,41.05,81490.14,0.0,-0.97893,1e-05,4.31167]
[1778141581270,41.05,81489.43,0.0,-0.97894,1e-05,4.31019]
[1778141583272,41.05,81495.59,0.0,-0.97885,1e-05,4.32611]
[1778141588276,41.05,81490.38,0.0,-0.97892,1e-05,4.31307]
[1778141593281,41.05,81492.75,0.0,-0.97889,1e-05,4.31942]
[1778141596192,41.05,81496.82,0.0,-0.97883,1e-05,4.33]
[1778141601289,41.05,81494.12,0.0,-0.97887,1e-05,4.32332]
[1778141607269,41.06,81493.55,0.0,-0.97887,1e-05,4.32209]
[1778141609283,41.06,81493.59,0.0,-0.97887,1e-05,4.32228]
[1778141611297,41.06,81488.65,0.0,-0.97895,1e-05,4.30776]
[1778141616304,41.06,81485.41,0.0,-0.979,1e-05,4.29964]
[1778141621309,41.06,81486.2,0.0,-0.97899,1e-05,4.30182]
[1778141626314,41.06,81486.74,0.0,-0.97898,1e-05,4.30336]
[1778141631319,41.06,81487.59,0.0,-0.97896,1e-05,4.30567]
[1778141632320,41.06,81492.73,0.0,-0.97889,1e-05,4.31885]
[1778141637325,41.06,81492.05,0.0,-0.9789,1e-05,4.31722]
[1778141642330,41.06,81492.34,0.0,-0.97889,1e-05,4.31808]
[1778141645333,41.06,81499.19,0.0,-0.97879,1e-05,4.33572]
[1778141650337,41.06,81504.47,0.0,-0.97872,1e-05,4.34935]
[1778141652339,41.06,81509.28,0.0,-0.97865,1e-05,4.36177]
[1778141657344,41.06,81510.4,0.0,-0.97863,1e-05,4.36463]
[1778141662349,41.06,81504.93,0.0,-0.97871,1e-05,4.35039]
[1778141667354,41.06,81502.82,0.0,-0.97874,1e-05,4.34475]
[1778141672359,41.06,81502.95,0.0,-0.97875,1e-05,4.34286]
[1778141677364,41.06,81504.58,0.0,-0.97873,1e-05,4.34683]
[1778141682369,41.06,81504.06,0.0,-0.97874,1e-05,4.34525]
[1778141687374,41.05,81501.93,0.0,-0.97877,1e-05,4.33953]
[1778141692379,41.05,81501.58,0.0,-0.97878,1e-05,4.33839]
[1778141697384,41.05,81501.47,0.0,-0.97878,1e-05,4.3379]
[1778141702389,41.05,81500.28,0.0,-0.9788,1e-05,4.33463]
[1778141707395,41.05,81495.78,0.0,-0.97886,1e-05,4.32287]
[1778141712400,41.05,81496.93,0.0,-0.97885,1e-05,4.32564]
[1778141717407,41.05,81491.74,0.0,-0.97893,1e-05,4.31216]
[1778141720410,41.05,81485.86,0.0,-0.97901,1e-05,4.29705]
[1778141725415,41.05,81482.52,0.0,-0.97906,1e-05,4.28839]
[1778141729419,41.05,81476.16,0.0,-0.97915,1e-05,4.27212]
[1778141730420,41.05,81470.97,0.0,-0.97923,1e-05,4.25891]
[1778141731421,41.05,81464.25,0.0,-0.97933,1e-05,4.23997]
[1778141736426,41.05,81463.67,0.0,-0.97934,1e-05,4.23844]
[1778141741431,41.05,81463.66,0.0,-0.97934,1e-05,4.23841]
[1778141746435,41.05,81461.0,0.0,-0.97938,1e-05,4.23175]
[1778141751440,41.05,81455.49,0.0,-0.97946,1e-05,4.21796]
[1778141754442,41.05,81463.9,0.0,-0.97934,1e-05,4.23925]
[1778141757445,41.05,81470.58,0.0,-0.97924,1e-05,4.25623]
[1778141762450,41.05,81470.55,0.0,-0.97924,1e-05,4.25635]
[1778141768391,41.05,81474.8,0.0,-0.97918,1e-05,4.26741]
[1778141773426,41.05,81474.63,0.0,-0.97918,1e-05,4.26721]
[1778141778462,41.05,81473.75,0.0,-0.97919,1e-05,4.26523]
[1778141779467,41.05,81479.59,0.0,-0.9791,1e-05,4.28013]
[1778141784472,41.05,81482.6,0.0,-0.97906,1e-05,4.28805]
[1778141789478,41.06,81485.28,0.0,-0.97902,1e-05,4.29515]
[1778141794483,41.06,81482.95,0.0,-0.97906,1e-05,4.28753]
[1778141799488,41.06,81485.34,0.0,-0.97902,1e-05,4.29388]
[1778141804493,41.06,81485.89,0.0,-0.97902,1e-05,4.29555]
[1778141809498,41.06,81485.97,0.0,-0.97901,1e-05,4.29603]
[1778141810500,41.06,81491.84,0.0,-0.97893,1e-05,4.31108]
[1778141815505,41.06,81487.46,0.0,-0.97899,1e-05,4.30016]
[1778141820510,41.06,81485.05,0.0,-0.97902,1e-05,4.29429]
[1778141825515,41.06,81484.33,0.0,-0.97903,1e-05,4.29274]
[1778141827517,41.06,81489.34,0.0,-0.97896,1e-05,4.30564]
[1778141832522,41.06,81490.44,0.0,-0.97894,1e-05,4.30873]
[1778141836526,41.06,81496.31,0.0,-0.97885,1e-05,4.32398]
[1778141841530,41.06,81494.83,0.0,-0.97887,1e-05,4.32046]
[1778141846535,41.06,81497.89,0.0,-0.97883,1e-05,4.32859]
[1778141851540,41.06,81498.19,0.0,-0.97883,1e-05,4.32766]
[1778141856545,41.06,81500.2,0.0,-0.9788,1e-05,4.33307]
[1778141861550,41.06,81506.59,0.0,-0.97871,1e-05,4.34974]
[1778141866555,41.06,81510.57,0.0,-0.97865,1e-05,4.36024]
[1778141871560,41.07,81510.91,0.0,-0.97864,1e-05,4.36132]
[1778141876565,41.07,81509.26,0.0,-0.97866,1e-05,4.35726]
[1778141881570,41.07,81504.83,0.0,-0.97873,1e-05,4.346]
[1778141886575,41.07,81502.12,0.0,-0.97877,1e-05,4.33918]
[1778141890579,41.07,81490.75,0.0,-0.97893,1e-05,4.31014]
[1778141892581,41.07,81485.63,0.0,-0.979,1e-05,4.29712]
[1778141897586,41.07,81481.14,0.0,-0.97907,1e-05,4.28583]
[1778141902591,41.07,81479.72,0.0,-0.97909,1e-05,4.28239]
[1778141907596,41.07,81474.32,0.0,-0.97916,1e-05,4.26885]
[1778141912601,41.07,81477.15,0.0,-0.97913,1e-05,4.27432]
[1778141917606,41.07,81477.54,0.0,-0.97912,1e-05,4.27555]
[1778141922611,41.07,81459.3,0.0,-0.97938,1e-05,4.22961]
[1778141923612,41.07,81444.76,0.0,-0.97959,1e-05,4.19314]
[1778141924613,41.07,81438.99,0.0,-0.97967,1e-05,4.17874]
[1778141926616,41.07,81444.07,0.0,-0.9796,1e-05,4.19158]
[1778141929619,41.07,81433.49,0.0,-0.97974,1e-05,4.16532]
[1778141935566,41.07,81430.77,0.0,-0.97978,1e-05,4.15893]
[1778141940601,41.07,81426.34,0.0,-0.97984,1e-05,4.14826]
[1778141944630,41.07,81424.16,0.0,-0.97987,1e-05,4.1431]
[1778141945637,41.07,81417.74,0.0,-0.97996,1e-05,4.12725]
[1778141946643,41.07,81410.3,0.0,-0.98006,1e-05,4.10896]
[1778141949646,41.07,81400.75,0.0,-0.98019,1e-05,4.08565]
[1778141951648,41.07,81393.37,0.0,-0.98029,1e-05,4.06769]
[1778141953650,41.07,81402.12,0.0,-0.98017,1e-05,4.08932]
[1778141958655,41.07,81397.45,0.0,-0.98023,1e-05,4.07817]
[1778141960657,41.08,81408.94,0.0,-0.98007,1e-05,4.10657]
[1778141962659,41.08,81413.99,0.0,-0.98,1e-05,4.11915]
[1778141967664,41.08,81413.78,0.0,-0.98,1e-05,4.11894]
[1778141971668,41.08,81419.64,0.0,-0.97993,1e-05,4.13177]
[1778141976672,41.08,81418.78,0.0,-0.97994,1e-05,4.1299]
[1778141981677,41.08,81414.84,0.0,-0.97999,1e-05,4.12041]
[1778141982678,41.08,81406.15,0.0,-0.98011,1e-05,4.09902]
[1778141986682,41.08,81398.61,0.0,-0.98022,1e-05,4.08071]
[1778141991687,41.08,81407.54,0.0,-0.98009,1e-05,4.10292]
[1778141993689,41.08,81412.55,0.0,-0.98002,1e-05,4.11541]
[1778141998694,41.08,81411.55,0.0,-0.98003,1e-05,4.11319]
[1778142003700,41.08,81407.5,0.0,-0.98009,1e-05,4.10346]
[1778142008710,41.08,81404.38,0.0,-0.98013,1e-05,4.096]
[1778142013715,41.08,81397.56,0.0,-0.98022,1e-05,4.07949]
[1778142014716,41.08,81386.2,0.0,-0.98038,1e-05,4.05173]
[1778142015717,41.08,81380.65,0.0,-0.98045,1e-05,4.03826]
[1778142020723,41.08,81366.54,0.0,-0.98064,1e-05,4.00426]
[1778142021591,41.08,81366.54,0.0,-0.98064,1e-05,4.00431]
[1778142022725,41.08,81356.98,0.0,-0.98077,1e-05,3.9813]
[1778142027730,41.08,81358.09,0.0,-0.98075,1e-05,3.98427]
[1778142032735,41.08,81361.3,0.0,-0.98072,1e-05,3.9905]
[1778142036739,41.08,81367.71,0.0,-0.98063,1e-05,4.00627]
[1778142042745,41.09,81365.56,0.0,-0.98066,1e-05,4.00159]
[1778142047750,41.09,81369.81,0.0,-0.9806,1e-05,4.01231]
[1778142048751,41.09,81375.64,0.0,-0.98052,1e-05,4.02653]
[1778142053756,41.09,81378.21,0.0,-0.98048,1e-05,4.03323]
[1778142058761,41.09,81376.32,0.0,-0.9805,1e-05,4.02905]
[1778142063766,41.09,81373.02,0.0,-0.98055,1e-05,4.02143]
[1778142068771,41.09,81371.71,0.0,-0.98056,1e-05,4.01866]
[1778142073776,41.09,81367.07,0.0,-0.98062,1e-05,4.00777]
[1778142078781,41.09,81364.88,0.0,-0.98065,1e-05,4.00283]
[1778142080783,41.09,81348.18,0.0,-0.98087,1e-05,3.96274]
[1778142082785,41.09,81342.66,0.0,-0.98095,1e-05,3.94964]
[1778142084787,41.09,81337.15,0.0,-0.98102,1e-05,3.93661]
[1778142089792,41.09,81337.29,0.0,-0.98101,1e-05,3.93731]
[1778142094797,41.1,81339.46,0.0,-0.98099,1e-05,3.94102]
[1778142096701,41.1,81339.78,0.0,-0.98099,1e-05,3.94195]
[1778142097708,41.1,81334.08,0.0,-0.98106,1e-05,3.92844]
[1778142098801,41.1,81328.61,0.0,-0.98113,1e-05,3.91549]
[1778142103750,41.1,81329.67,0.0,-0.98112,1e-05,3.91845]
[1778142104757,41.1,81336.27,0.0,-0.98103,1e-05,3.93426]
[1778142109792,41.1,81336.95,0.0,-0.98102,1e-05,3.93636]
[1778142114817,41.1,81338.07,0.0,-0.981,1e-05,3.93952]
[1778142119822,41.1,81330.52,0.0,-0.9811,1e-05,3.92202]
[1778142124827,41.1,81328.02,0.0,-0.98113,1e-05,3.9166]
[1778142129833,41.1,81325.9,0.0,-0.98115,1e-05,3.91212]
[1778142130834,41.1,81331.18,0.0,-0.98108,1e-05,3.92479]
[1778142133837,41.1,81325.34,0.0,-0.98116,1e-05,3.91123]
[1778142136840,41.11,81330.4,0.0,-0.98109,1e-05,3.92363]
[1778142141845,41.11,81332.19,0.0,-0.98106,1e-05,3.92847]
[1778142142846,41.11,81337.95,0.0,-0.98098,1e-05,3.94235]
[1778142147851,41.11,81339.02,0.0,-0.98097,1e-05,3.9455]
[1778142152856,41.11,81342.22,0.0,-0.98093,1e-05,3.95191]
[1778142157863,41.11,81347.37,0.0,-0.98086,1e-05,3.96485]
[1778142162868,41.11,81351.9,0.0,-0.98079,1e-05,3.97633]
[1778142167873,41.11,81352.37,0.0,-0.98078,1e-05,3.97802]
[1778142173879,41.12,81352.72,0.0,-0.98077,1e-05,3.97952]
[1778142178884,41.12,81355.76,0.0,-0.98073,1e-05,3.98738]
[1778142183889,41.12,81358.84,0.0,-0.98069,1e-05,3.99533]
[1778142186892,41.12,81349.08,0.0,-0.98082,1e-05,3.97213]
[1778142187893,41.12,81342.06,0.0,-0.98091,1e-05,3.95537]
[1778142193899,41.12,81340.37,0.0,-0.98093,1e-05,3.9519]
[1778142198904,41.12,81344.28,0.0,-0.98087,1e-05,3.96177]
[1778142203909,41.12,81345.86,0.0,-0.98085,1e-05,3.96606]
[1778142208914,41.12,81343.44,0.0,-0.98088,1e-05,3.96073]
[1778142213919,41.13,81343.21,0.0,-0.98089,1e-05,3.95881]
[1778142218924,41.13,81345.17,0.0,-0.98086,1e-05,3.96402]
[1778142223929,41.13,81346.52,0.0,-0.98084,1e-05,3.96775]
[1778142227933,41.13,81352.63,0.0,-0.98075,1e-05,3.98283]
[1778142232938,41.13,81349.11,0.0,-0.9808,1e-05,3.97485]
[1778142237942,41.13,81348.88,0.0,-0.9808,1e-05,3.97477]
[1778142242947,41.13,81348.67,0.0,-0.9808,1e-05,3.97473]
[1778142248766,41.13,81348.41,0.0,-0.9808,1e-05,3.97459]
[1778142249954,41.13,81355.69,0.0,-0.9807,1e-05,3.9923]
[1778142254959,41.13,81359.76,0.0,-0.98064,1e-05,4.00256]
[1778142259964,41.14,81360.88,0.0,-0.98063,1e-05,4.00571]
[1778142264969,41.14,81357.74,0.0,-0.98067,1e-05,3.99852]
[1778142269974,41.14,81357.5,0.0,-0.98067,1e-05,3.99834]
[1778142274979,41.14,81356.67,0.0,-0.98068,1e-05,3.99484]
[1778142279984,41.14,81356.93,0.0,-0.98068,1e-05,3.99581]
[1778142285021,41.14,81356.68,0.0,-0.98068,1e-05,3.99555]
[1778142287992,41.14,81367.35,0.0,-0.98054,1e-05,4.02154]
[1778142288993,41.14,81375.92,0.0,-0.98042,1e-05,4.04242]
[1778142293998,41.14,81380.64,0.0,-0.98035,1e-05,4.05422]
[1778142297001,41.14,81399.82,0.0,-0.98009,1e-05,4.10136]
[1778142299003,41.14,81404.87,0.0,-0.98002,1e-05,4.11389]
[1778142302007,41.14,81416.63,0.0,-0.97985,1e-05,4.14308]
[1778142305010,41.14,81422.31,0.0,-0.97978,1e-05,4.15728]
[1778142310015,41.14,81419.63,0.0,-0.97981,1e-05,4.1507]
[1778142313019,41.14,81414.86,0.0,-0.97988,1e-05,4.13889]
[1778142318024,41.14,81416.61,0.0,-0.97985,1e-05,4.1432]
[1778142323029,41.14,81415.83,0.0,-0.97987,1e-05,4.14119]
[1778142328033,41.14,81414.58,0.0,-0.97988,1e-05,4.13799]
[1778142333038,41.14,81417.83,0.0,-0.97985,1e-05,4.14396]
[1778142336041,41.14,81424.39,0.0,-0.97976,1e-05,4.16015]
[1778142338043,41.14,81431.01,0.0,-0.97967,1e-05,4.17653]
[1778142343048,41.14,81430.99,0.0,-0.97967,1e-05,4.17625]
[1778142349054,41.14,81429.22,0.0,-0.97969,1e-05,4.17148]
[1778142351057,41.14,81414.26,0.0,-0.9799,1e-05,4.13427]
[1778142352058,41.14,81377.61,0.0,-0.98041,1e-05,4.04415]
[1778142353059,41.14,81363.97,0.0,-0.98059,1e-05,4.01098]
[1778142358064,41.14,81366.6,0.0,-0.98056,1e-05,4.01705]
[1778142359065,41.14,81375.48,0.0,-0.98044,1e-05,4.03856]
[1778142365071,41.14,81370.73,0.0,-0.9805,1e-05,4.02677]
[1778142370075,41.14,81377.23,0.0,-0.98042,1e-05,4.04232]
[1778142375079,41.14,81375.45,0.0,-0.98044,1e-05,4.03783]
[1778142377081,41.14,81381.64,0.0,-0.98036,1e-05,4.05284]
[1778142382086,41.14,81382.5,0.0,-0.98035,1e-05,4.05478]
[1778142387091,41.14,81376.23,0.0,-0.98043,1e-05,4.03935]
[1778142392097,41.14,81377.76,0.0,-0.98042,1e-05,4.04106]
[1778142397102,41.14,81375.68,0.0,-0.98045,1e-05,4.0359]
[1778142402107,41.14,81373.19,0.0,-0.98049,1e-05,4.02973]
[1778142407112,41.13,81373.26,0.0,-0.98049,1e-05,4.0298]
[1778142409114,41.13,81380.26,0.0,-0.98039,1e-05,4.04675]
[1778142412117,41.13,81385.46,0.0,-0.98032,1e-05,4.05937]
[1778142417122,41.13,81384.01,0.0,-0.98034,1e-05,4.05572]
[1778142423128,41.13,81384.33,0.0,-0.98034,1e-05,4.05634]
[1778142425130,41.13,81378.81,0.0,-0.98041,1e-05,4.04279]
[1778142430136,41.13,81376.41,0.0,-0.98045,1e-05,4.03683]
[1778142434140,41.13,81370.51,0.0,-0.98053,1e-05,4.02239]
[1778142440122,41.13,81369.83,0.0,-0.98054,1e-05,4.0206]
[1778142444150,41.13,81374.78,0.0,-0.98047,1e-05,4.03253]
[1778142446154,41.13,81379.84,0.0,-0.9804,1e-05,4.04477]
[1778142448156,41.13,81389.71,0.0,-0.98027,1e-05,4.06885]
[1778142453161,41.13,81396.54,0.0,-0.98018,1e-05,4.08357]
[1778142458166,41.13,81400.12,0.0,-0.98014,1e-05,4.09223]
[1778142463171,41.13,81402.99,0.0,-0.9801,1e-05,4.09917]
[1778142468176,41.13,81404.04,0.0,-0.98008,1e-05,4.10158]
[1778142473353,41.13,81406.45,0.0,-0.98005,1e-05,4.10735]
[1778142479188,41.13,81405.45,0.0,-0.98007,1e-05,4.10472]
[1778142480189,41.13,81400.32,0.0,-0.98014,1e-05,4.09206]
[1778142483192,41.13,81395.23,0.0,-0.98021,1e-05,4.07944]
[1778142487196,41.13,81387.09,0.0,-0.98032,1e-05,4.05943]
[1778142492201,41.13,81387.29,0.0,-0.98032,1e-05,4.05977]
[1778142494916,41.13,81387.27,0.0,-0.98032,1e-05,4.05965]
[1778142496205,41.13,81398.16,0.0,-0.98017,1e-05,4.08625]
[1778142501210,41.13,81397.74,0.0,-0.98018,1e-05,4.08513]
[1778142506215,41.13,81398.37,0.0,-0.98017,1e-05,4.08651]
[1778142511223,41.13,81408.94,0.0,-0.98003,1e-05,4.11052]
[1778142516228,41.13,81410.05,0.0,-0.98002,1e-05,4.11313]
[1778142521233,41.13,81410.3,0.0,-0.98001,1e-05,4.11359]
[1778142526239,41.13,81410.33,0.0,-0.98001,1e-05,4.11348]
[1778142531244,41.13,81410.41,0.0,-0.98001,1e-05,4.11347]
[1778142536249,41.13,81412.24,0.0,-0.97999,1e-05,4.1178]
[1778142541254,41.13,81415.24,0.0,-0.97995,1e-05,4.125]
[1778142546259,41.13,81418.21,0.0,-0.97991,1e-05,4.13218]
[1778142551264,41.12,81418.32,0.0,-0.97991,1e-05,4.13216]
[1778142556269,41.12,81417.92,0.0,-0.97992,1e-05,4.13096]
[1778142561274,41.12,81417.78,0.0,-0.97992,1e-05,4.13036]
[1778142566279,41.12,81416.5,0.0,-0.97994,1e-05,4.12691]
[1778142571284,41.12,81414.5,0.0,-0.97998,1e-05,4.11976]
[1778142577290,41.12,81406.79,0.0,-0.98009,1e-05,4.10041]
[1778142582295,41.12,81404.75,0.0,-0.98012,1e-05,4.09509]
[1778142587300,41.12,81403.34,0.0,-0.98014,1e-05,4.09134]
[1778142592184,41.12,81400.94,0.0,-0.98017,1e-05,4.08517]
[1778142597314,41.12,81397.25,0.0,-0.98022,1e-05,4.07578]
[1778142599316,41.12,81418.47,0.0,-0.97993,1e-05,4.12797]
[1778142600241,41.12,81418.47,0.0,-0.97993,1e-05,4.12792]
[1778142601318,41.12,81426.74,0.0,-0.97982,1e-05,4.14831]
[1778142606323,41.12,81425.93,0.0,-0.97983,1e-05,4.14598]
[1778142612328,41.12,81428.03,0.0,-0.9798,1e-05,4.15081]
[1778142617333,41.12,81427.53,0.0,-0.97981,1e-05,4.14913]
[1778142623339,41.11,81428.66,0.0,-0.9798,1e-05,4.15135]
[1778142629345,41.11,81430.91,0.0,-0.97977,1e-05,4.15621]
[1778142632348,41.11,81436.96,0.0,-0.9797,1e-05,4.16904]
[1778142633349,41.11,81443.32,0.0,-0.97961,1e-05,4.18481]
[1778142635351,41.11,81448.91,0.0,-0.97953,1e-05,4.19858]
[1778142635900,41.11,81448.91,0.0,-0.97953,1e-05,4.19847]
[1778142637353,41.11,81455.19,0.0,-0.97945,1e-05,4.21413]
[1778142642358,41.11,81458.07,0.0,-0.97941,1e-05,4.22099]
[1778142647363,41.11,81453.95,0.0,-0.97947,1e-05,4.21017]
[1778142652368,41.11,81449.9,0.0,-0.97953,1e-05,4.19968]
[1778142657374,41.11,81448.45,0.0,-0.97955,1e-05,4.19575]
[1778142662379,41.11,81452.01,0.0,-0.9795,1e-05,4.20441]
[1778142664381,41.11,81457.86,0.0,-0.97942,1e-05,4.21899]
[1778142669386,41.11,81460.52,0.0,-0.97938,1e-05,4.22549]
[1778142674391,41.11,81457.94,0.0,-0.97942,1e-05,4.21887]
[1778142679396,41.11,81456.23,0.0,-0.97944,1e-05,4.21448]
[1778142684401,41.11,81459.83,0.0,-0.97939,1e-05,4.22352]
[1778142688409,41.11,81469.98,0.0,-0.97925,1e-05,4.24914]
[1778142691412,41.11,81477.04,0.0,-0.97916,1e-05,4.2651]
[1778142693414,41.11,81483.48,0.0,-0.97906,1e-05,4.2815]
[1778142694904,41.11,81487.85,0.0,-0.979,1e-05,4.29264]
[1778142700421,41.11,81490.38,0.0,-0.97896,1e-05,4.29904]
[1778142703424,41.11,81483.32,0.0,-0.97907,1e-05,4.28096]
[1778142708429,41.1,81478.56,0.0,-0.97914,1e-05,4.26866]
[1778142713434,41.1,81478.88,0.0,-0.97913,1e-05,4.26929]
[1778142718439,41.1,81478.21,0.0,-0.97914,1e-05,4.26739]
[1778142720441,41.1,81472.21,0.0,-0.97923,1e-05,4.25212]
[1778142722443,41.1,81465.7,0.0,-0.97932,1e-05,4.23557]
[1778142727448,41.1,81460.8,0.0,-0.97939,1e-05,4.22297]
[1778142732453,41.1,81460.02,0.0,-0.97941,1e-05,4.2208]
[1778142737457,41.1,81458.08,0.0,-0.97943,1e-05,4.21575]
[1778142742461,41.1,81456.88,0.0,-0.97945,1e-05,4.21258]
[1778142746465,41.1,81449.11,0.0,-0.97956,1e-05,4.19297]
[1778142748467,41.1,81438.7,0.0,-0.97971,1e-05,4.16691]
[1778142753471,41.1,81436.31,0.0,-0.97975,1e-05,4.15902]
[1778142754472,41.1,81441.72,0.0,-0.97968,1e-05,4.17251]
[1778142760479,41.1,81442.11,0.0,-0.97967,1e-05,4.17356]
[1778142765397,41.1,81440.09,0.0,-0.9797,1e-05,4.16864]
[1778142768418,41.1,81434.19,0.0,-0.97978,1e-05,4.15406]
[1778142773455,41.1,81433.67,0.0,-0.97979,1e-05,4.15298]
[1778142777481,41.1,81435.33,0.0,-0.97976,1e-05,4.15732]
[1778142778488,41.1,81437.49,0.0,-0.97973,1e-05,4.16278]
[1778142779495,41.1,81428.83,0.0,-0.97985,1e-05,4.1413]
[1778142784501,41.1,81427.91,0.0,-0.97986,1e-05,4.13938]
[1778142789506,41.11,81431.43,0.0,-0.97981,1e-05,4.14853]
[1778142794511,41.11,81435.17,0.0,-0.97976,1e-05,4.1583]
[1778142798514,41.11,81427.61,0.0,-0.97986,1e-05,4.13991]
[1778142799515,41.11,81421.91,0.0,-0.97994,1e-05,4.12589]
[1778142804520,41.11,81422.43,0.0,-0.97993,1e-05,4.12773]
[1778142809525,41.11,81423.65,0.0,-0.97991,1e-05,4.13142]
[1778142814530,41.11,81425.22,0.0,-0.97989,1e-05,4.13409]
[1778142819535,41.11,81421.52,0.0,-0.97994,1e-05,4.12566]
[1778142821537,41.11,81416.28,0.0,-0.98001,1e-05,4.11299]
[1778142826542,41.12,81415.6,0.0,-0.98001,1e-05,4.1121]
[1778142831546,41.12,81419.65,0.0,-0.97995,1e-05,4.12294]
[1778142835550,41.12,81412.72,0.0,-0.98004,1e-05,4.10652]
[1778142836551,41.12,81400.57,0.0,-0.98021,1e-05,4.07681]
[1778142841556,41.12,81400.98,0.0,-0.9802,1e-05,4.07863]
[1778142845561,41.12,81392.43,0.0,-0.98031,1e-05,4.05833]
[1778142850570,41.13,81393.18,0.0,-0.9803,1e-05,4.06095]
[1778142851571,41.13,81379.27,0.0,-0.98049,1e-05,4.02722]
[1778142852572,41.13,81373.84,0.0,-0.98056,1e-05,4.01422]
[1778142856576,41.13,81368.31,0.0,-0.98063,1e-05,4.00152]
[1778142861581,41.13,81366.03,0.0,-0.98066,1e-05,3.9969]
[1778142863584,41.13,81376.02,0.0,-0.98052,1e-05,4.02145]
[1778142864585,41.13,81382.51,0.0,-0.98043,1e-05,4.0374]
[1778142865586,41.13,81376.86,0.0,-0.98051,1e-05,4.02384]
[1778142870591,41.13,81378.27,0.0,-0.98048,1e-05,4.02819]
[1778142873594,41.13,81384.8,0.0,-0.9804,1e-05,4.04273]
[1778142878599,41.14,81384.2,0.0,-0.9804,1e-05,4.04213]
[1778142881602,41.14,81378.72,0.0,-0.98047,1e-05,4.02928]
[1778142886608,41.14,81378.13,0.0,-0.98048,1e-05,4.02864]
[1778142891615,41.14,81367.81,0.0,-0.98061,1e-05,4.00439]
[1778142893617,41.14,81360.28,0.0,-0.98071,1e-05,3.98651]
[1778142895619,41.14,81365.66,0.0,-0.98064,1e-05,3.99979]
[1778142900624,41.14,81365.16,0.0,-0.98064,1e-05,3.99934]
[1778142901625,41.15,81373.66,0.0,-0.98053,1e-05,4.02005]
[1778142903627,41.15,81368.49,0.0,-0.98059,1e-05,4.00781]
[1778142908632,41.15,81370.73,0.0,-0.98056,1e-05,4.01392]
[1778142913637,41.15,81374.77,0.0,-0.9805,1e-05,4.02438]
[1778142918640,41.15,81371.13,0.0,-0.98055,1e-05,4.01619]
[1778142923645,41.15,81372.26,0.0,-0.98053,1e-05,4.01953]
[1778142928650,41.15,81372.48,0.0,-0.98052,1e-05,4.02063]
[1778142933655,41.15,81371.63,0.0,-0.98054,1e-05,4.01727]
[1778142936594,41.16,81371.27,0.0,-0.98054,1e-05,4.01676]
[1778142937659,41.16,81365.08,0.0,-0.98062,1e-05,4.00192]
[1778142943643,41.16,81364.79,0.0,-0.98062,1e-05,4.00199]
[1778142949674,41.16,81363.58,0.0,-0.98064,1e-05,3.99985]
[1778142954679,41.16,81357.02,0.0,-0.98072,1e-05,3.98472]
[1778142959684,41.16,81358.77,0.0,-0.98069,1e-05,3.98962]
[1778142962687,41.16,81365.21,0.0,-0.9806,1e-05,4.00557]
[1778142967692,41.17,81364.94,0.0,-0.9806,1e-05,4.00555]
[1778142969695,41.17,81371.78,0.0,-0.98051,1e-05,4.02235]
[1778142974700,41.17,81374.92,0.0,-0.98046,1e-05,4.03055]
[1778142976702,41.17,81369.35,0.0,-0.98054,1e-05,4.01726]
[1778142981708,41.17,81370.45,0.0,-0.98052,1e-05,4.02044]
[1778142986714,41.17,81370.82,0.0,-0.98051,1e-05,4.0218]
[1778142989717,41.17,81363.27,0.0,-0.98061,1e-05,4.00381]
[1778142990717,41.17,81353.95,0.0,-0.98074,1e-05,3.98142]
[1778142995723,41.17,81352.67,0.0,-0.98076,1e-05,3.97691]
[1778142996724,41.17,81343.64,0.0,-0.98088,1e-05,3.95534]
[1778143001729,41.17,81348.61,0.0,-0.98081,1e-05,3.96769]
[1778143006734,41.17,81348.67,0.0,-0.98081,1e-05,3.96826]
[1778143011739,41.17,81347.55,0.0,-0.98082,1e-05,3.96598]
[1778143013741,41.18,81353.03,0.0,-0.98075,1e-05,3.97932]
[1778143016744,41.18,81358.61,0.0,-0.98067,1e-05,3.993]
[1778143022750,41.18,81363.18,0.0,-0.98061,1e-05,4.00453]
[1778143027754,41.18,81361.17,0.0,-0.98063,1e-05,4.00006]
[1778143032763,41.18,81359.64,0.0,-0.98065,1e-05,3.99674]
[1778143037768,41.18,81359.97,0.0,-0.98064,1e-05,3.99793]
[1778143042773,41.18,81359.56,0.0,-0.98065,1e-05,3.99732]
[1778143047778,41.18,81359.82,0.0,-0.98064,1e-05,3.99828]
[1778143051782,41.18,81365.83,0.0,-0.98057,1e-05,4.0112]
[1778143056787,41.18,81369.08,0.0,-0.98052,1e-05,4.01939]
[1778143059790,41.18,81359.53,0.0,-0.98065,1e-05,3.99647]
[1778143060791,41.18,81353.06,0.0,-0.98074,1e-05,3.98094]
[1778143065796,41.18,81351.16,0.0,-0.98076,1e-05,3.97663]
[1778143070801,41.18,81349.14,0.0,-0.98079,1e-05,3.97206]
[1778143074805,41.19,81342.16,0.0,-0.98088,1e-05,3.95553]
[1778143079810,41.19,81341.23,0.0,-0.98089,1e-05,3.95358]
[1778143083814,41.19,81325.39,0.0,-0.9811,1e-05,3.91605]
[1778143087818,41.19,81319.91,0.0,-0.98117,1e-05,3.90329]
[1778143091823,41.19,81313.72,0.0,-0.98125,1e-05,3.88891]
[1778143096828,41.19,81312.28,0.0,-0.98127,1e-05,3.88586]
[1778143101834,41.19,81311.96,0.0,-0.98127,1e-05,3.88551]
[1778143105838,41.19,81303.67,0.0,-0.98137,1e-05,3.86633]
[1778143110813,41.19,81307.21,0.0,-0.98132,1e-05,3.87535]
[1778143115849,41.19,81309.84,0.0,-0.98129,1e-05,3.8804]
[1778143120855,41.2,81302.26,0.0,-0.98139,1e-05,3.86326]
[1778143122856,41.2,81289.15,0.0,-0.98156,1e-05,3.83282]
[1778143123857,41.2,81283.56,0.0,-0.98163,1e-05,3.81991]
[1778143125859,41.2,81290.07,0.0,-0.98154,1e-05,3.8354]
[1778143130864,41.2,81293.37,0.0,-0.9815,1e-05,3.84389]
[1778143133867,41.2,81306.18,0.0,-0.98133,1e-05,3.87463]
[1778143138872,41.2,81305.78,0.0,-0.98132,1e-05,3.87478]
[1778143143877,41.21,81305.38,0.0,-0.98132,1e-05,3.87493]
[1778143148882,41.21,81304.87,0.0,-0.98132,1e-05,3.87475]
[1778143153887,41.21,81304.61,0.0,-0.98132,1e-05,3.87511]
[1778143158892,41.21,81306.37,0.0,-0.98129,1e-05,3.88021]
[1778143159636,41.21,81306.37,0.0,-0.98129,1e-05,3.8804]
[1778143160894,41.21,81319.41,0.0,-0.98112,1e-05,3.91143]
[1778143161895,41.16,81313.63,0.0,-0.98132,1e-05,3.8763]
[1778143166900,41.17,81312.14,0.0,-0.98132,1e-05,3.87572]
[1778143171905,41.18,81315.22,0.0,-0.98127,1e-05,3.88386]
[1778143176910,41.18,81317.37,0.0,-0.98123,1e-05,3.89145]
[1778143181915,41.19,81318.48,0.0,-0.9812,1e-05,3.89637]
[1778143186920,41.19,81318.21,0.0,-0.9812,1e-05,3.89785]
[1778143189849,41.14,81318.77,0.0,-0.98131,1e-05,3.8785]
[1778143190924,41.14,81329.79,0.0,-0.98116,1e-05,3.90539]
[1778143195929,41.0,81331.23,0.0,-0.98147,1e-05,3.84984]
[1778143200934,40.84,81333.49,0.0,-0.98182,1e-05,3.78845]
[1778143205939,40.84,81329.1,0.0,-0.98189,1e-05,3.77497]
[1778143210943,40.87,81329.28,0.0,-0.9818,1e-05,3.7915]
[1778143212945,40.89,81319.75,0.0,-0.98189,1e-05,3.77528]
[1778143217950,40.92,81314.99,0.0,-0.98187,1e-05,3.77822]
[1778143222955,40.95,81313.53,0.0,-0.98182,1e-05,3.78752]
[1778143227960,40.98,81309.12,0.0,-0.98181,1e-05,3.78881]
[1778143232965,41.01,81308.87,0.0,-0.98176,1e-05,3.7969]
[1778143237970,41.03,81309.49,0.0,-0.9817,1e-05,3.8079]
[1778143242975,41.05,81309.42,0.0,-0.98165,1e-05,3.81642]
[1778143247979,41.07,81303.68,0.0,-0.98168,1e-05,3.81092]
[1778143249981,41.08,81298.64,0.0,-0.98173,1e-05,3.80213]
[1778143254986,41.09,81299.18,0.0,-0.98168,1e-05,3.81034]
[1778143259991,41.11,81302.02,0.0,-0.98161,1e-05,3.82333]
[1778143265939,41.12,81301.89,0.0,-0.98158,1e-05,3.82883]
[1778143270974,41.14,81298.03,0.0,-0.98159,1e-05,3.82614]
[1778143276010,41.15,81298.4,0.0,-0.98156,1e-05,3.8318]
[1778143281023,41.16,81303.48,0.0,-0.98147,1e-05,3.8481]
[1778143283025,41.16,81311.8,0.0,-0.98135,1e-05,3.86933]
[1778143284026,41.17,81316.87,0.0,-0.98128,1e-05,3.88209]
[1778143289032,41.18,81314.33,0.0,-0.98129,1e-05,3.87995]
[1778143292035,41.18,81307.97,0.0,-0.98137,1e-05,3.86528]
[1778143297040,41.19,81311.7,0.0,-0.98131,1e-05,3.8774]
[1778143302045,41.2,81308.19,0.0,-0.98133,1e-05,3.87219]
[1778143307050,41.2,81304.71,0.0,-0.98136,1e-05,3.86674]
[1778143312054,41.21,81298.08,0.0,-0.98144,1e-05,3.85362]
[1778143314056,41.21,81292.99,0.0,-0.9815,1e-05,3.84262]
[1778143317059,41.21,81283.59,0.0,-0.98161,1e-05,3.82196]
[1778143319061,41.22,81278.35,0.0,-0.98167,1e-05,3.81059]
[1778143323065,41.22,81270.62,0.0,-0.98176,1e-05,3.79421]
[1778143326068,41.22,81264.08,0.0,-0.98184,1e-05,3.7802]
[1778143332074,41.23,81264.15,0.0,-0.98183,1e-05,3.78262]
[1778143337079,41.23,81263.83,0.0,-0.98182,1e-05,3.7837]
[1778143342084,41.24,81262.0,0.0,-0.98184,1e-05,3.78116]
[1778143347089,41.24,81259.03,0.0,-0.98186,1e-05,3.77598]
[1778143352096,41.25,81258.8,0.0,-0.98187,1e-05,3.77526]
[1778143356100,41.25,81253.53,0.0,-0.98193,1e-05,3.76433]
[1778143359103,41.25,81260.98,0.0,-0.98183,1e-05,3.78238]
[1778143364108,41.25,81264.65,0.0,-0.98177,1e-05,3.79225]
[1778143367111,41.26,81270.34,0.0,-0.9817,1e-05,3.80622]
[1778143369113,41.26,81276.48,0.0,-0.98161,1e-05,3.82102]
[1778143374118,41.26,81280.76,0.0,-0.98155,1e-05,3.83224]
[1778143379123,41.26,81276.29,0.0,-0.9816,1e-05,3.823]
[1778143384128,41.27,81276.45,0.0,-0.98159,1e-05,3.82455]
[1778143389133,41.27,81280.46,0.0,-0.98154,1e-05,3.83501]
[1778143394138,41.27,81282.04,0.0,-0.98151,1e-05,3.8398]
[1778143399143,41.27,81281.82,0.0,-0.98151,1e-05,3.84034]
[1778143402146,41.27,81289.48,0.0,-0.9814,1e-05,3.85889]
[1778143407151,41.28,81288.9,0.0,-0.9814,1e-05,3.85851]
[1778143412156,41.28,81292.7,0.0,-0.98136,1e-05,3.86652]
[1778143417161,41.28,81290.58,0.0,-0.98138,1e-05,3.86244]
[1778143421165,41.28,81285.45,0.0,-0.98144,1e-05,3.85112]
[1778143426170,41.29,81286.48,0.0,-0.98143,1e-05,3.85435]
[1778143431175,41.29,81285.71,0.0,-0.98143,1e-05,3.85335]
[1778143437180,41.29,81285.42,0.0,-0.98143,1e-05,3.85363]
[1778143443187,41.29,81284.93,0.0,-0.98143,1e-05,3.85338]
[1778143448192,41.29,81284.72,0.0,-0.98143,1e-05,3.85363]
[1778143453197,41.3,81283.0,0.0,-0.98145,1e-05,3.85032]
[1778143455199,41.3,81277.45,0.0,-0.98152,1e-05,3.83764]
[1778143459203,41.3,81272.46,0.0,-0.98158,1e-05,3.82656]
[1778143464208,41.3,81269.2,0.0,-0.98162,1e-05,3.8197]
[1778143469213,41.3,81267.87,0.0,-0.98163,1e-05,3.81733]
[1778143474218,41.3,81267.53,0.0,-0.98164,1e-05,3.81546]
[1778143479223,41.3,81270.33,0.0,-0.9816,1e-05,3.82267]
[1778143484228,41.31,81270.83,0.0,-0.98159,1e-05,3.82445]
[1778143489233,41.31,81271.59,0.0,-0.98158,1e-05,3.82676]
[1778143493237,41.31,81266.84,0.0,-0.98163,1e-05,3.81607]
[1778143498242,41.31,81265.17,0.0,-0.98165,1e-05,3.81262]
[1778143503247,41.31,81264.92,0.0,-0.98166,1e-05,3.81239]
[1778143508252,41.31,81265.7,0.0,-0.98164,1e-05,3.81443]
[1778143514258,41.31,81265.99,0.0,-0.98164,1e-05,3.81527]
[1778143519263,41.31,81268.59,0.0,-0.98161,1e-05,3.82135]
[1778143524268,41.31,81268.2,0.0,-0.98161,1e-05,3.82041]
[1778143529273,41.31,81271.71,0.0,-0.98157,1e-05,3.82847]
[1778143534278,41.31,81271.5,0.0,-0.98158,1e-05,3.82606]
[1778143537281,41.31,81259.29,0.0,-0.98174,1e-05,3.79764]
[1778143542286,41.31,81258.28,0.0,-0.98175,1e-05,3.79518]
[1778143547291,41.31,81256.21,0.0,-0.98178,1e-05,3.79022]
[1778143550294,41.31,81246.66,0.0,-0.9819,1e-05,3.76808]
[1778143555298,41.31,81248.88,0.0,-0.98187,1e-05,3.77296]
[1778143560303,41.31,81242.45,0.0,-0.98195,1e-05,3.7579]
[1778143565308,41.31,81244.17,0.0,-0.98193,1e-05,3.76158]
[1778143571314,41.31,81243.36,0.0,-0.98195,1e-05,3.75935]
[1778143576318,41.31,81237.65,0.0,-0.98202,1e-05,3.74595]
[1778143581323,41.3,81238.25,0.0,-0.98201,1e-05,3.74704]
[1778143583324,41.3,81245.03,0.0,-0.98193,1e-05,3.76251]
[1778143588328,41.3,81244.54,0.0,-0.98194,1e-05,3.76111]
[1778143594334,41.3,81247.34,0.0,-0.98191,1e-05,3.76539]
[1778143595335,41.26,81252.85,0.0,-0.98195,1e-05,3.75855]
[1778143601300,41.01,81249.86,0.0,-0.98256,1e-05,3.65045]
[1778143606336,40.84,81249.56,0.0,-0.98293,1e-05,3.58302]
[1778143611349,40.7,81253.02,0.0,-0.9832,1e-05,3.53573]
[1778143614351,40.63,81245.76,0.0,-0.98344,1e-05,3.49181]
[1778143619356,40.54,81243.58,0.0,-0.98368,1e-05,3.44901]
[1778143620357,40.52,81238.08,0.0,-0.98378,1e-05,3.43044]
[1778143625363,40.45,81236.26,0.0,-0.98396,1e-05,3.39773]
[1778143626364,40.44,81223.82,0.0,-0.98413,1e-05,3.36624]
[1778143627365,40.43,81218.07,0.0,-0.98422,1e-05,3.34968]
[1778143630368,40.39,81223.57,0.0,-0.98422,1e-05,3.34938]
[1778143632370,40.37,81231.87,0.0,-0.98417,1e-05,3.35948]
[1778143637375,40.33,81232.01,0.0,-0.98426,1e-05,3.34194]
[1778143642380,40.29,81228.67,0.0,-0.98438,1e-05,3.32122]
[1778143643381,40.29,81223.14,0.0,-0.98445,1e-05,3.30722]
[1778143648386,40.26,81220.23,0.0,-0.98454,1e-05,3.29174]
[1778143653391,40.25,81220.14,0.0,-0.98458,1e-05,3.2826]
[1778143658396,40.23,81219.93,0.0,-0.98462,1e-05,3.27609]
[1778143663162,40.22,81217.57,0.0,-0.98467,1e-05,3.26611]
[1778143664402,40.22,81224.38,0.0,-0.9846,1e-05,3.27952]
[1778143669407,40.2,81219.97,0.0,-0.98468,1e-05,3.26596]
[1778143674412,40.2,81217.81,0.0,-0.98471,1e-05,3.25875]
[1778143679417,40.19,81215.43,0.0,-0.98475,1e-05,3.25186]
[1778143684422,40.19,81214.33,0.0,-0.98477,1e-05,3.24821]
[1778143687425,40.19,81219.53,0.0,-0.98472,1e-05,3.25824]
[1778143692429,40.18,81221.44,0.0,-0.98471,1e-05,3.26028]
[1778143697434,40.18,81218.72,0.0,-0.98474,1e-05,3.25346]
[1778143702439,40.18,81217.71,0.0,-0.98476,1e-05,3.25035]
[1778143707444,40.17,81215.14,0.0,-0.98479,1e-05,3.2445]
[1778143712449,40.18,81212.96,0.0,-0.98482,1e-05,3.23842]
[1778143717454,40.18,81213.35,0.0,-0.98482,1e-05,3.23951]
[1778143722459,40.18,81213.36,0.0,-0.98482,1e-05,3.23967]
[1778143727464,40.18,81213.22,0.0,-0.98482,1e-05,3.23951]
[1778143732469,40.18,81217.22,0.0,-0.98477,1e-05,3.24751]
[1778143737472,40.17,81217.13,0.0,-0.98478,1e-05,3.24689]
[1778143742477,40.17,81216.35,0.0,-0.98479,1e-05,3.245]
[1778143747480,40.17,81216.53,0.0,-0.98479,1e-05,3.24533]
[1778143752484,40.17,81217.05,0.0,-0.98478,1e-05,3.24611]
[1778143757489,40.17,81221.01,0.0,-0.98474,1e-05,3.25354]
[1778143763451,40.17,81221.18,0.0,-0.98475,1e-05,3.253]
[1778143767479,40.17,81224.36,0.0,-0.98471,1e-05,3.25884]
[1778143769493,40.16,81230.69,0.0,-0.98465,1e-05,3.27136]
[1778143774504,40.16,81233.73,0.0,-0.98463,1e-05,3.27394]
[1778143779561,40.15,81234.16,0.0,-0.98464,1e-05,3.27291]
[1778143784566,40.15,81234.72,0.0,-0.98464,1e-05,3.27248]
[1778143789571,40.15,81235.43,0.0,-0.98464,1e-05,3.27253]
[1778143793575,40.14,81244.98,0.0,-0.98454,1e-05,3.29136]
[1778143796578,40.14,81251.83,0.0,-0.98447,1e-05,3.30397]
[1778143801583,40.13,81257.27,0.0,-0.98443,1e-05,3.31164]
[1778143806588,40.12,81259.0,0.0,-0.98443,1e-05,3.31184]
[1778143811594,40.11,81265.13,0.0,-0.98438,1e-05,3.32157]
[1778143814597,40.1,81270.44,0.0,-0.98433,1e-05,3.33066]
[1778143819602,40.09,81272.99,0.0,-0.98432,1e-05,3.33191]
[1778143825607,40.08,81270.89,0.0,-0.98437,1e-05,3.3238]
[1778143826608,40.08,81276.85,0.0,-0.9843,1e-05,3.33592]
[1778143831613,40.07,81273.97,0.0,-0.98436,1e-05,3.32505]
[1778143836618,40.07,81272.8,0.0,-0.98438,1e-05,3.32058]
[1778143841623,40.06,81273.61,0.0,-0.98438,1e-05,3.32081]
[1778143843625,40.06,81267.81,0.0,-0.98445,1e-05,3.3082]
[1778143848631,40.06,81270.8,0.0,-0.98442,1e-05,3.31415]
[1778143850633,40.06,81277.82,0.0,-0.98434,1e-05,3.32867]
[1778143855638,40.06,81282.39,0.0,-0.9843,1e-05,3.33655]
[1778143860643,40.05,81280.88,0.0,-0.98433,1e-05,3.33145]
[1778143865648,40.05,81280.34,0.0,-0.98434,1e-05,3.32895]
[1778143870653,40.05,81279.23,0.0,-0.98436,1e-05,3.3255]
[1778143875658,40.04,81279.21,0.0,-0.98436,1e-05,3.32464]
[1778143880663,40.04,81278.54,0.0,-0.98437,1e-05,3.32254]
[1778143885668,40.04,81278.89,0.0,-0.98437,1e-05,3.32268]
[1778143890673,40.04,81279.6,0.0,-0.98437,1e-05,3.32362]
[1778143895678,40.04,81277.74,0.0,-0.9844,1e-05,3.31765]
[1778143900683,40.04,81277.55,0.0,-0.9844,1e-05,3.31711]
[1778143905688,40.04,81277.8,0.0,-0.9844,1e-05,3.31748]
[1778143910693,40.04,81277.77,0.0,-0.9844,1e-05,3.31723]
[1778143915699,40.04,81277.86,0.0,-0.9844,1e-05,3.31725]
[1778143920704,40.04,81277.68,0.0,-0.9844,1e-05,3.31675]
[1778143925711,40.04,81278.89,0.0,-0.98439,1e-05,3.3191]
[1778143930625,40.04,81276.87,0.0,-0.98441,1e-05,3.31511]
[1778143931717,40.04,81262.72,0.0,-0.98457,1e-05,3.28534]
[1778143936723,40.04,81266.94,0.0,-0.98452,1e-05,3.29609]
[1778143942709,40.05,81268.16,0.0,-0.98449,1e-05,3.30008]
[1778143947734,40.05,81269.84,0.0,-0.98447,1e-05,3.30438]
[1778143952739,40.05,81270.69,0.0,-0.98447,1e-05,3.30495]
[1778143957744,40.05,81279.35,0.0,-0.98437,1e-05,3.32362]
[1778143958745,40.05,81284.99,0.0,-0.9843,1e-05,3.33534]
[1778143963752,40.04,81287.56,0.0,-0.98428,1e-05,3.33899]
[1778143966755,40.04,81293.94,0.0,-0.98422,1e-05,3.35124]
[1778143971760,40.03,81296.76,0.0,-0.9842,1e-05,3.35422]
[1778143975764,40.03,81286.95,0.0,-0.98433,1e-05,3.33119]
[1778143976765,40.03,81280.97,0.0,-0.98439,1e-05,3.31838]
[1778143981770,40.03,81280.82,0.0,-0.9844,1e-05,3.31824]
[1778143986775,40.03,81279.87,0.0,-0.98441,1e-05,3.31641]
[1778143990787,40.03,81293.78,0.0,-0.98425,1e-05,3.34589]
[1778143994790,40.02,81306.32,0.0,-0.98411,1e-05,3.37055]
[1778143998794,40.01,81311.79,0.0,-0.98407,1e-05,3.37876]
[1778144002799,40.0,81316.92,0.0,-0.98403,1e-05,3.38615]
[1778144007804,39.99,81315.84,0.0,-0.98407,1e-05,3.37943]
[1778144012808,39.98,81314.97,0.0,-0.9841,1e-05,3.37256]
[1778144017813,39.97,81316.12,0.0,-0.98411,1e-05,3.37216]
[1778144022818,39.97,81316.09,0.0,-0.98412,1e-05,3.36957]
[1778144024820,39.97,81300.34,0.0,-0.9843,1e-05,3.3352]
[1778144025762,39.97,81300.34,0.0,-0.9843,1e-05,3.3355]
[1778144026822,39.97,81292.24,0.0,-0.9844,1e-05,3.31839]
[1778144030826,39.97,81286.58,0.0,-0.98445,1e-05,3.30789]
[1778144035831,39.98,81288.92,0.0,-0.98441,1e-05,3.31511]
[1778144040836,39.98,81290.6,0.0,-0.98439,1e-05,3.31958]
[1778144045841,39.98,81291.49,0.0,-0.98437,1e-05,3.32214]
[1778144050846,39.98,81289.88,0.0,-0.98439,1e-05,3.31907]
[1778144054850,39.99,81285.03,0.0,-0.98444,1e-05,3.3095]
[1778144057853,39.99,81279.49,0.0,-0.9845,1e-05,3.2985]
[1778144062858,39.99,81280.65,0.0,-0.98448,1e-05,3.30288]
[1778144065861,40.0,81274.64,0.0,-0.98454,1e-05,3.29103]
[1778144070866,40.0,81277.37,0.0,-0.9845,1e-05,3.29881]
[1778144071867,40.0,81285.63,0.0,-0.98441,1e-05,3.3148]
[1778144076872,40.0,81285.54,0.0,-0.98441,1e-05,3.3144]
[1778144081877,40.0,81285.17,0.0,-0.98442,1e-05,3.31344]
[1778144086882,40.0,81287.05,0.0,-0.9844,1e-05,3.31707]
[1778144091887,40.0,81284.71,0.0,-0.98443,1e-05,3.31186]
[1778144096892,40.0,81282.41,0.0,-0.98445,1e-05,3.30696]
[1778144101898,40.0,81282.35,0.0,-0.98445,1e-05,3.30685]
[1778144107904,40.0,81282.84,0.0,-0.98445,1e-05,3.30796]
[1778144112901,40.0,81279.81,0.0,-0.98448,1e-05,3.30188]
[1778144115912,40.0,81274.48,0.0,-0.98454,1e-05,3.29114]
[1778144120917,40.0,81277.59,0.0,-0.9845,1e-05,3.29834]
[1778144125922,40.0,81277.91,0.0,-0.98449,1e-05,3.29934]
[1778144130928,40.0,81278.24,0.0,-0.98449,1e-05,3.30021]
[1778144135933,40.0,81280.52,0.0,-0.98447,1e-05,3.30322]
[1778144140938,40.0,81279.78,0.0,-0.98448,1e-05,3.3015]
[1778144145943,40.0,81278.95,0.0,-0.98449,1e-05,3.29969]
[1778144150949,40.0,81267.56,0.0,-0.98462,1e-05,3.27588]
[1778144155954,40.01,81255.58,0.0,-0.98474,1e-05,3.2527]
[1778144156684,40.01,81255.58,0.0,-0.98474,1e-05,3.2536]
[1778144157956,40.01,81247.82,0.0,-0.98482,1e-05,3.23811]
[1778144162961,40.03,81242.83,0.0,-0.98485,1e-05,3.23208]
[1778144167966,40.04,81238.49,0.0,-0.98488,1e-05,3.22738]
[1778144172971,40.05,81237.97,0.0,-0.98486,1e-05,3.23032]
[1778144177976,40.06,81238.58,0.0,-0.98484,1e-05,3.23483]
[1778144181980,40.06,81231.07,0.0,-0.98491,1e-05,3.22168]
[1778144187986,40.07,81232.32,0.0,-0.98487,1e-05,3.228]
[1778144192991,40.08,81231.77,0.0,-0.98487,1e-05,3.2277]
[1778144195994,40.08,81225.86,0.0,-0.98493,1e-05,3.21682]
[1778144200999,40.09,81225.54,0.0,-0.98492,1e-05,3.21911]
[1778144206004,40.1,81222.43,0.0,-0.98494,1e-05,3.21549]
[1778144211009,40.11,81218.28,0.0,-0.98497,1e-05,3.20982]
[1778144216014,40.11,81218.22,0.0,-0.98495,1e-05,3.2122]
[1778144221019,40.12,81221.2,0.0,-0.98491,1e-05,3.2205]
[1778144226024,40.12,81221.83,0.0,-0.9849,1e-05,3.22314]
[1778144231029,40.13,81218.01,0.0,-0.98493,1e-05,3.21661]
[1778144234033,40.13,81223.85,0.0,-0.98486,1e-05,3.2294]
[1778144239038,40.13,81228.78,0.0,-0.98481,1e-05,3.2395]
[1778144244043,40.12,81230.27,0.0,-0.98479,1e-05,3.24198]
[1778144249047,40.12,81228.66,0.0,-0.98481,1e-05,3.23841]
[1778144254049,40.12,81230.92,0.0,-0.9848,1e-05,3.24116]
[1778144260055,40.12,81231.23,0.0,-0.9848,1e-05,3.24151]
[1778144266061,40.12,81229.62,0.0,-0.98482,1e-05,3.23787]
[1778144271066,40.12,81230.33,0.0,-0.98481,1e-05,3.23924]
[1778144274028,40.12,81233.62,0.0,-0.98477,1e-05,3.24576]
[1778144278058,40.12,81241.16,0.0,-0.9847,1e-05,3.26039]
[1778144283078,40.11,81242.4,0.0,-0.98469,1e-05,3.26088]
[1778144288082,40.11,81241.08,0.0,-0.98471,1e-05,3.25692]
[1778144293087,40.11,81241.37,0.0,-0.98472,1e-05,3.25658]
[1778144298092,40.1,81236.68,0.0,-0.98477,1e-05,3.2463]
[1778144303097,40.1,81237.7,0.0,-0.98476,1e-05,3.24848]
[1778144307101,40.11,81229.95,0.0,-0.98485,1e-05,3.23233]
[1778144310104,40.11,81225.04,0.0,-0.9849,1e-05,3.22302]
[1778144313107,40.11,81230.54,0.0,-0.98484,1e-05,3.23366]
[1778144319113,40.11,81230.36,0.0,-0.98483,1e-05,3.23416]
[1778144324118,40.11,81227.06,0.0,-0.98487,1e-05,3.22811]
[1778144329123,40.12,81220.63,0.0,-0.98493,1e-05,3.21629]
[1778144334131,40.12,81218.42,0.0,-0.98494,1e-05,3.21384]
[1778144339136,40.13,81219.44,0.0,-0.98492,1e-05,3.21767]
[1778144344142,40.13,81220.54,0.0,-0.9849,1e-05,3.22133]
[1778144346144,40.13,81227.64,0.0,-0.98482,1e-05,3.23634]
[1778144351149,40.13,81227.72,0.0,-0.98482,1e-05,3.23632]
[1778144356154,40.13,81228.39,0.0,-0.98482,1e-05,3.23743]
[1778144361159,40.13,81224.33,0.0,-0.98486,1e-05,3.22897]
[1778144366164,40.13,81223.64,0.0,-0.98487,1e-05,3.22803]
[1778144371169,40.13,81226.08,0.0,-0.98485,1e-05,3.23162]
[1778144376174,40.13,81223.14,0.0,-0.98488,1e-05,3.22565]
[1778144381179,40.14,81221.51,0.0,-0.98489,1e-05,3.22305]
[1778144386183,40.14,81222.08,0.0,-0.98488,1e-05,3.2249]
[1778144387184,40.14,81227.59,0.0,-0.98482,1e-05,3.23641]
[1778144392189,40.14,81230.2,0.0,-0.98479,1e-05,3.24141]
[1778144397194,40.13,81232.18,0.0,-0.98478,1e-05,3.24473]
[1778144401199,40.13,81237.32,0.0,-0.98472,1e-05,3.25466]
[1778144407206,40.13,81232.32,0.0,-0.98479,1e-05,3.24291]
[1778144412211,40.13,81233.57,0.0,-0.98477,1e-05,3.24516]
[1778144416214,40.06,81224.97,0.0,-0.985,1e-05,3.20258]
[1778144418216,40.03,81219.93,0.0,-0.98514,1e-05,3.17738]
[1778144423221,39.94,81216.61,0.0,-0.98536,1e-05,3.13701]
[1778144429232,39.84,81216.34,0.0,-0.98556,1e-05,3.10069]
[1778144432234,39.8,81203.55,0.0,-0.98579,1e-05,3.05722]
[1778144433141,39.79,81203.55,0.0,-0.98581,1e-05,3.05267]
[1778144438175,39.73,81200.38,0.0,-0.98596,1e-05,3.02455]
[1778144443245,39.68,81196.61,0.0,-0.98611,1e-05,2.99758]
[1778144445225,39.66,81196.35,0.0,-0.98615,1e-05,2.99023]
[1778144446232,39.65,81190.24,0.0,-0.98623,1e-05,2.97498]
[1778144447238,39.64,81185.89,0.0,-0.98629,1e-05,2.96304]
[1778144448246,39.63,81195.01,0.0,-0.98621,1e-05,2.97796]
[1778144453255,39.59,81193.23,0.0,-0.98631,1e-05,2.95955]
[1778144458260,39.56,81193.0,0.0,-0.98638,1e-05,2.94569]
[1778144463265,39.53,81192.93,0.0,-0.98645,1e-05,2.93346]
[1778144466268,39.51,81201.3,0.0,-0.98639,1e-05,2.94499]
[1778144470272,39.48,81209.25,0.0,-0.98636,1e-05,2.95062]
[1778144475277,39.45,81214.54,0.0,-0.98637,1e-05,2.94828]
[1778144477279,39.45,81222.61,0.0,-0.98629,1e-05,2.96383]
[1778144482285,39.45,81225.05,0.0,-0.98627,1e-05,2.96729]
[1778144487290,39.43,81225.28,0.0,-0.98631,1e-05,2.96141]
[1778144492295,39.42,81223.44,0.0,-0.98635,1e-05,2.95256]
[1778144497300,39.41,81230.69,0.0,-0.98628,1e-05,2.96575]
[1778144502305,39.4,81225.31,0.0,-0.98637,1e-05,2.94911]
[1778144507310,39.4,81221.31,0.0,-0.98642,1e-05,2.94001]
[1778144509149,39.39,81220.17,0.0,-0.98643,1e-05,2.93731]
[1778144510313,39.39,81211.98,0.0,-0.98652,1e-05,2.92091]
[1778144514317,39.39,81205.3,0.0,-0.98659,1e-05,2.90699]
[1778144520323,39.39,81202.19,0.0,-0.98663,1e-05,2.8999]
[1778144525327,39.39,81200.32,0.0,-0.98665,1e-05,2.89545]
[1778144530332,39.39,81201.78,0.0,-0.98664,1e-05,2.89756]
[1778144535337,39.38,81204.27,0.0,-0.98662,1e-05,2.90164]
[1778144540342,39.38,81206.48,0.0,-0.9866,1e-05,2.90516]
[1778144544346,39.38,81199.5,0.0,-0.98668,1e-05,2.89084]
[1778144545347,39.38,81194.79,0.0,-0.98673,1e-05,2.88151]
[1778144550352,39.38,81192.24,0.0,-0.98676,1e-05,2.87592]
[1778144555357,39.38,81188.59,0.0,-0.9868,1e-05,2.86672]
[1778144557359,39.38,81182.64,0.0,-0.98686,1e-05,2.85499]
[1778144562364,39.37,81182.43,0.0,-0.98687,1e-05,2.8542]
[1778144565367,39.37,81169.0,0.0,-0.987,1e-05,2.82804]
[1778144566368,39.37,81162.34,0.0,-0.98707,1e-05,2.8152]
[1778144571373,39.37,81166.7,0.0,-0.98703,1e-05,2.82354]
[1778144576378,39.37,81165.72,0.0,-0.98704,1e-05,2.82154]
[1778144581383,39.37,81158.23,0.0,-0.98711,1e-05,2.80708]
[1778144582384,39.37,81151.8,0.0,-0.98718,1e-05,2.79481]
[1778144587389,39.37,81148.79,0.0,-0.98721,1e-05,2.78922]
[1778144592394,39.37,81147.53,0.0,-0.98722,1e-05,2.78699]
[1778144593395,39.37,81141.0,0.0,-0.98728,1e-05,2.77463]
[1778144599401,39.38,81139.34,0.0,-0.9873,1e-05,2.77186]
[1778144605352,39.38,81135.39,0.0,-0.98733,1e-05,2.76475]
[1778144610410,39.38,81134.73,0.0,-0.98734,1e-05,2.76388]
[1778144615417,39.38,81134.48,0.0,-0.98735,1e-05,2.76231]
[1778144620421,39.38,81133.08,0.0,-0.98736,1e-05,2.76008]
[1778144625426,39.38,81132.26,0.0,-0.98736,1e-05,2.75895]
[1778144630431,39.38,81132.67,0.0,-0.98736,1e-05,2.76014]
[1778144635436,39.38,81135.09,0.0,-0.98733,1e-05,2.7651]
[1778144640441,39.38,81129.74,0.0,-0.98738,1e-05,2.75536]
[1778144644445,39.38,81138.56,0.0,-0.98729,1e-05,2.77237]
[1778144647448,39.39,81133.22,0.0,-0.98734,1e-05,2.76247]
[1778144652453,39.39,81134.48,0.0,-0.98733,1e-05,2.76523]
[1778144657458,39.39,81133.26,0.0,-0.98734,1e-05,2.76328]
[1778144661462,39.39,81149.58,0.0,-0.98718,1e-05,2.79454]
[1778144666467,39.39,81149.87,0.0,-0.98717,1e-05,2.7952]
[1778144671472,39.39,81146.31,0.0,-0.98722,1e-05,2.78706]
[1778144673474,39.39,81138.56,0.0,-0.98729,1e-05,2.77242]
[1778144678479,39.39,81139.04,0.0,-0.98728,1e-05,2.77362]
[1778144683484,39.39,81137.97,0.0,-0.98729,1e-05,2.77187]
[1778144688489,39.39,81137.45,0.0,-0.9873,1e-05,2.7712]
[1778144693494,39.39,81136.6,0.0,-0.9873,1e-05,2.76991]
[1778144698499,39.39,81140.5,0.0,-0.98726,1e-05,2.7776]
[1778144703504,39.39,81142.62,0.0,-0.98724,1e-05,2.78186]
[1778144708509,39.39,81146.54,0.0,-0.9872,1e-05,2.78948]
[1778144713515,39.39,81144.78,0.0,-0.98722,1e-05,2.78628]
[1778144718520,39.4,81139.46,0.0,-0.98727,1e-05,2.7764]
[1778144723525,39.4,81134.85,0.0,-0.98731,1e-05,2.76793]
[1778144728530,39.4,81134.78,0.0,-0.98731,1e-05,2.76813]
[1778144732534,39.4,81129.35,0.0,-0.98737,1e-05,2.75669]
[1778144737539,39.4,81128.0,0.0,-0.98738,1e-05,2.75458]
[1778144742544,39.4,81128.42,0.0,-0.98738,1e-05,2.75581]
[1778144747549,39.4,81125.08,0.0,-0.98741,1e-05,2.74998]
[1778144750552,39.4,81118.55,0.0,-0.98747,1e-05,2.73802]
[1778144755558,39.4,81124.43,0.0,-0.98741,1e-05,2.7496]
[1778144760562,39.41,81124.17,0.0,-0.98741,1e-05,2.7496]
[1778144766496,39.41,81126.08,0.0,-0.98739,1e-05,2.75374]
[1778144771531,39.41,81129.61,0.0,-0.98735,1e-05,2.76081]
[1778144776566,39.41,81128.57,0.0,-0.98736,1e-05,2.75924]
[1778144781583,39.41,81126.13,0.0,-0.98738,1e-05,2.75507]
[1778144786588,39.41,81128.42,0.0,-0.98736,1e-05,2.7598]
[1778144791593,39.41,81129.34,0.0,-0.98735,1e-05,2.76045]
[1778144796598,39.41,81131.68,0.0,-0.98733,1e-05,2.76526]
[1778144801603,39.41,81133.73,0.0,-0.9873,1e-05,2.76946]
[1778144806608,39.42,81134.67,0.0,-0.98729,1e-05,2.77155]
[1778144812614,39.42,81132.2,0.0,-0.98731,1e-05,2.76725]
[1778144817619,39.42,81136.07,0.0,-0.98728,1e-05,2.77491]
[1778144822624,39.42,81135.09,0.0,-0.98728,1e-05,2.77332]
[1778144827629,39.42,81132.74,0.0,-0.9873,1e-05,2.76916]
[1778144832634,39.42,81135.75,0.0,-0.98727,1e-05,2.77517]
[1778144837639,39.42,81134.5,0.0,-0.98728,1e-05,2.77308]
[1778144842644,39.42,81128.48,0.0,-0.98734,1e-05,2.76199]
[1778144847649,39.42,81127.71,0.0,-0.98735,1e-05,2.76092]
[1778144850652,39.42,81133.36,0.0,-0.98729,1e-05,2.77181]
[1778144852654,39.42,81142.71,0.0,-0.9872,1e-05,2.78816]
[1778144857659,39.42,81145.26,0.0,-0.98718,1e-05,2.79313]
[1778144862664,39.42,81144.42,0.0,-0.98719,1e-05,2.79163]
[1778144867670,39.42,81143.97,0.0,-0.98719,1e-05,2.79091]
[1778144872675,39.42,81147.05,0.0,-0.98716,1e-05,2.79691]
[1778144877680,39.43,81146.41,0.0,-0.98717,1e-05,2.79576]
[1778144882685,39.43,81147.66,0.0,-0.98715,1e-05,2.79823]
[1778144887692,39.43,81143.85,0.0,-0.98719,1e-05,2.79104]
[1778144892697,39.43,81142.79,0.0,-0.9872,1e-05,2.78915]
[1778144897702,39.43,81142.22,0.0,-0.9872,1e-05,2.78821]
[1778144902707,39.43,81145.08,0.0,-0.98718,1e-05,2.79377]
[1778144907713,39.43,81147.14,0.0,-0.98715,1e-05,2.79778]
[1778144912718,39.43,81142.23,0.0,-0.98721,1e-05,2.78705]
[1778144917722,39.43,81141.92,0.0,-0.98721,1e-05,2.78662]
[1778144923728,39.43,81141.2,0.0,-0.98722,1e-05,2.78544]
[1778144928733,39.43,81138.89,0.0,-0.98724,1e-05,2.78124]
[1778144933738,39.43,81138.84,0.0,-0.98724,1e-05,2.78135]
[1778144938745,39.43,81138.09,0.0,-0.98725,1e-05,2.78014]
[1778144943752,39.43,81141.35,0.0,-0.98721,1e-05,2.78653]
[1778144948757,39.43,81144.98,0.0,-0.98718,1e-05,2.79357]
[1778144953764,39.43,81147.28,0.0,-0.98715,1e-05,2.79802]
[1778144958769,39.43,81149.71,0.0,-0.98713,1e-05,2.80269]
[1778144959770,39.43,81161.95,0.0,-0.98701,1e-05,2.82613]
[1778144964775,39.43,81165.96,0.0,-0.98697,1e-05,2.83364]
[1778144969780,39.43,81163.78,0.0,-0.98699,1e-05,2.82919]
[1778144971782,39.43,81168.82,0.0,-0.98695,1e-05,2.83729]
[1778144976787,39.43,81165.56,0.0,-0.98698,1e-05,2.83079]
[1778144981792,39.43,81164.49,0.0,-0.98699,1e-05,2.82851]
[1778144986797,39.43,81165.32,0.0,-0.98698,1e-05,2.82991]
[1778144991802,39.43,81167.44,0.0,-0.98696,1e-05,2.83375]
[1778144996807,39.43,81169.08,0.0,-0.98695,1e-05,2.83665]
[1778145001812,39.43,81170.45,0.0,-0.98694,1e-05,2.83901]
[1778145006817,39.42,81170.86,0.0,-0.98693,1e-05,2.83951]
[1778145011822,39.42,81170.5,0.0,-0.98694,1e-05,2.83853]
[1778145016827,39.42,81170.54,0.0,-0.98694,1e-05,2.83834]
[1778145021832,39.42,81170.99,0.0,-0.98694,1e-05,2.83891]
[1778145026836,39.42,81171.21,0.0,-0.98694,1e-05,2.83907]
[1778145031841,39.42,81171.39,0.0,-0.98694,1e-05,2.83761]
[1778145036846,39.42,81171.73,0.0,-0.98694,1e-05,2.838]
[1778145041851,39.42,81178.56,0.0,-0.98687,1e-05,2.85091]
[1778145042852,39.42,81183.57,0.0,-0.98682,1e-05,2.86054]
[1778145044854,39.42,81189.09,0.0,-0.98677,1e-05,2.87106]
[1778145049859,39.42,81186.89,0.0,-0.98679,1e-05,2.86624]
[1778145050860,39.42,81178.77,0.0,-0.98688,1e-05,2.85039]
[1778145055865,39.42,81177.24,0.0,-0.98689,1e-05,2.84707]
[1778145060871,39.41,81178.83,0.0,-0.98688,1e-05,2.84978]
[1778145065876,39.41,81179.26,0.0,-0.98688,1e-05,2.85024]
[1778145070881,39.41,81179.89,0.0,-0.98687,1e-05,2.85109]
[1778145075886,39.41,81180.23,0.0,-0.98687,1e-05,2.85136]
[1778145080891,39.41,81180.18,0.0,-0.98687,1e-05,2.85088]
[1778145085896,39.41,81180.59,0.0,-0.98687,1e-05,2.85128]
[1778145091825,39.41,81181.09,0.0,-0.98688,1e-05,2.85027]
[1778145096860,39.41,81182.06,0.0,-0.98687,1e-05,2.85176]
[1778145101895,39.41,81182.37,0.0,-0.98687,1e-05,2.85197]
[1778145106918,39.4,81182.19,0.0,-0.98687,1e-05,2.85125]
[1778145110922,39.4,81172.89,0.0,-0.98697,1e-05,2.83298]
[1778145111923,39.4,81165.96,0.0,-0.98704,1e-05,2.81942]
[1778145115927,39.4,81156.68,0.0,-0.98713,1e-05,2.80151]
[1778145120933,39.4,81154.23,0.0,-0.98715,1e-05,2.79708]
[1778145125940,39.4,81149.73,0.0,-0.9872,1e-05,2.78861]
[1778145130951,39.4,81146.3,0.0,-0.98723,1e-05,2.78228]
[1778145135956,39.41,81144.15,0.0,-0.98725,1e-05,2.77843]
[1778145140961,39.41,81148.19,0.0,-0.98721,1e-05,2.78628]
[1778145145966,39.41,81151.8,0.0,-0.98717,1e-05,2.79333]
[1778145150971,39.41,81146.05,0.0,-0.98723,1e-05,2.7825]
[1778145155976,39.41,81146.85,0.0,-0.98723,1e-05,2.78276]
[1778145160981,39.41,81148.68,0.0,-0.98721,1e-05,2.78643]
[1778145165986,39.41,81156.11,0.0,-0.98713,1e-05,2.80073]
[1778145171992,39.41,81159.53,0.0,-0.9871,1e-05,2.80727]
[1778145176999,39.41,81159.72,0.0,-0.9871,1e-05,2.80762]
[1778145182004,39.41,81158.81,0.0,-0.98711,1e-05,2.80588]
[1778145187011,39.41,81159.34,0.0,-0.9871,1e-05,2.8069]
[1778145192017,39.41,81161.04,0.0,-0.98708,1e-05,2.81014]
[1778145197022,39.41,81163.12,0.0,-0.98706,1e-05,2.81406]
[1778145203028,39.41,81171.73,0.0,-0.98698,1e-05,2.83051]
[1778145208033,39.41,81173.85,0.0,-0.98696,1e-05,2.83437]
[1778145213038,39.41,81173.54,0.0,-0.98697,1e-05,2.83203]
[1778145218043,39.41,81171.75,0.0,-0.98699,1e-05,2.82837]
[1778145223048,39.41,81170.25,0.0,-0.987,1e-05,2.82532]
[1778145228053,39.4,81170.67,0.0,-0.987,1e-05,2.82596]
[1778145233058,39.4,81169.13,0.0,-0.98702,1e-05,2.82285]
[1778145238063,39.4,81169.38,0.0,-0.98702,1e-05,2.82319]
[1778145243068,39.4,81172.98,0.0,-0.98698,1e-05,2.82998]
[1778145248072,39.4,81173.72,0.0,-0.98697,1e-05,2.83119]
[1778145253076,39.4,81173.12,0.0,-0.98698,1e-05,2.82981]
[1778145258080,39.4,81169.24,0.0,-0.98702,1e-05,2.82219]
[1778145264086,39.4,81168.65,0.0,-0.98703,1e-05,2.82092]
[1778145269090,39.4,81169.03,0.0,-0.98702,1e-05,2.82153]
[1778145274095,39.4,81169.32,0.0,-0.98703,1e-05,2.82046]
[1778145279100,39.4,81170.81,0.0,-0.98701,1e-05,2.8232]
[1778145284105,39.4,81171.88,0.0,-0.987,1e-05,2.82511]
[1778145287108,39.4,81181.8,0.0,-0.98691,1e-05,2.84413]
[1778145292113,39.4,81183.05,0.0,-0.98689,1e-05,2.84618]
[1778145297118,39.4,81182.37,0.0,-0.9869,1e-05,2.84455]
[1778145302125,39.4,81185.84,0.0,-0.98687,1e-05,2.85094]
[1778145307129,39.4,81191.21,0.0,-0.98682,1e-05,2.86094]
[1778145312133,39.39,81187.63,0.0,-0.98686,1e-05,2.85355]
[1778145317138,39.39,81184.16,0.0,-0.98689,1e-05,2.84647]
[1778145321142,39.39,81177.87,0.0,-0.98696,1e-05,2.83407]
[1778145326149,39.39,81177.02,0.0,-0.98697,1e-05,2.83222]
[1778145331154,39.39,81179.22,0.0,-0.98695,1e-05,2.83473]
[1778145336159,39.39,81178.06,0.0,-0.98697,1e-05,2.83227]
[1778145341164,39.39,81181.5,0.0,-0.98693,1e-05,2.83865]
[1778145346169,39.39,81182.34,0.0,-0.98693,1e-05,2.84001]
[1778145351174,39.39,81180.7,0.0,-0.98694,1e-05,2.83658]
[1778145356179,39.39,81181.64,0.0,-0.98694,1e-05,2.83814]
[1778145362184,39.39,81182.25,0.0,-0.98693,1e-05,2.83911]
[1778145367189,39.39,81181.57,0.0,-0.98694,1e-05,2.8378]
[1778145370192,39.39,81173.64,0.0,-0.98702,1e-05,2.82249]
[1778145375197,39.39,81171.25,0.0,-0.98704,1e-05,2.81789]
[1778145380202,39.39,81171.0,0.0,-0.98704,1e-05,2.81741]
[1778145385206,39.39,81171.23,0.0,-0.98704,1e-05,2.81786]
[1778145387208,39.39,81166.21,0.0,-0.98709,1e-05,2.80821]
[1778145390211,39.39,81171.92,0.0,-0.98703,1e-05,2.81919]
[1778145395216,39.39,81173.44,0.0,-0.98703,1e-05,2.8206]
[1778145400221,39.39,81174.71,0.0,-0.98701,1e-05,2.82306]
[1778145404225,39.39,81181.0,0.0,-0.98695,1e-05,2.83518]
[1778145406227,39.39,81186.62,0.0,-0.98689,1e-05,2.84607]
[1778145409230,39.39,81195.3,0.0,-0.9868,1e-05,2.86292]
[1778145411232,39.39,81205.93,0.0,-0.9867,1e-05,2.88367]
[1778145416237,39.39,81206.33,0.0,-0.98669,1e-05,2.88445]
[1778145421242,39.39,81204.87,0.0,-0.98671,1e-05,2.8816]
[1778145426247,39.39,81204.5,0.0,-0.98671,1e-05,2.88087]
[1778145431252,39.39,81203.1,0.0,-0.98673,1e-05,2.87814]
[1778145437232,39.39,81199.24,0.0,-0.98676,1e-05,2.8706]
[1778145438259,39.39,81192.41,0.0,-0.98683,1e-05,2.8573]
[1778145443264,39.39,81192.08,0.0,-0.98684,1e-05,2.85666]
[1778145445265,39.39,81200.35,0.0,-0.98675,1e-05,2.87276]
[1778145450269,39.39,81203.2,0.0,-0.98672,1e-05,2.87833]
[1778145453272,39.39,81208.78,0.0,-0.98668,1e-05,2.88735]
[1778145458277,39.38,81207.67,0.0,-0.98669,1e-05,2.88451]
[1778145463282,39.38,81209.9,0.0,-0.98667,1e-05,2.88821]
[1778145468287,39.38,81213.49,0.0,-0.98664,1e-05,2.89466]
[1778145473292,39.38,81214.01,0.0,-0.98664,1e-05,2.89494]
[1778145477296,39.38,81208.85,0.0,-0.98669,1e-05,2.88425]
[1778145479298,39.38,81196.42,0.0,-0.98682,1e-05,2.85977]
[1778145484303,39.38,81192.02,0.0,-0.98687,1e-05,2.85083]
[1778145485304,39.38,81186.3,0.0,-0.98693,1e-05,2.8397]
[1778145490309,39.38,81184.94,0.0,-0.98694,1e-05,2.83682]
[1778145495314,39.37,81186.79,0.0,-0.98692,1e-05,2.84014]
[1778145500319,39.37,81186.04,0.0,-0.98693,1e-05,2.83842]
[1778145505324,39.37,81185.08,0.0,-0.98694,1e-05,2.83632]
[1778145510329,39.37,81180.57,0.0,-0.98699,1e-05,2.82744]
[1778145515334,39.37,81180.59,0.0,-0.987,1e-05,2.8258]
[1778145520339,39.37,81179.2,0.0,-0.98701,1e-05,2.82299]
[1778145525344,39.37,81178.82,0.0,-0.98702,1e-05,2.82215]
[1778145530349,39.37,81178.67,0.0,-0.98702,1e-05,2.82174]
[1778145535354,39.37,81176.4,0.0,-0.98704,1e-05,2.81733]
[1778145540359,39.37,81175.98,0.0,-0.98705,1e-05,2.81653]
[1778145546364,39.37,81177.69,0.0,-0.98703,1e-05,2.81981]
[1778145552370,39.37,81179.2,0.0,-0.98701,1e-05,2.82256]
[1778145554372,39.37,81187.64,0.0,-0.98693,1e-05,2.83879]
[1778145559377,39.37,81184.55,0.0,-0.98696,1e-05,2.83258]
[1778145564382,39.37,81182.4,0.0,-0.98698,1e-05,2.82824]
[1778145569387,39.37,81182.26,0.0,-0.98699,1e-05,2.82782]
[1778145574392,39.37,81182.02,0.0,-0.987,1e-05,2.82569]
[1778145579397,39.37,81181.24,0.0,-0.98701,1e-05,2.82407]
[1778145582400,39.37,81174.21,0.0,-0.98708,1e-05,2.81049]
[1778145587405,39.37,81175.41,0.0,-0.98706,1e-05,2.81277]
[1778145592410,39.37,81175.63,0.0,-0.98706,1e-05,2.81315]
[1778145597415,39.37,81178.56,0.0,-0.98703,1e-05,2.81877]
[1778145603411,39.37,81178.19,0.0,-0.98704,1e-05,2.81802]
[1778145608429,39.37,81179.1,0.0,-0.98703,1e-05,2.81974]
[1778145613434,39.37,81176.45,0.0,-0.98705,1e-05,2.81459]
[1778145618439,39.37,81177.56,0.0,-0.98704,1e-05,2.81666]
[1778145623444,39.37,81180.29,0.0,-0.98702,1e-05,2.82181]
[1778145628449,39.37,81178.45,0.0,-0.98704,1e-05,2.81817]
[1778145633453,39.37,81177.73,0.0,-0.98705,1e-05,2.81522]
[1778145637457,39.37,81164.13,0.0,-0.98719,1e-05,2.78919]
[1778145642463,39.37,81164.47,0.0,-0.98718,1e-05,2.79004]
[1778145648469,39.37,81166.23,0.0,-0.98716,1e-05,2.79356]
[1778145651472,39.37,81161.12,0.0,-0.98721,1e-05,2.78387]
[1778145654476,39.37,81150.94,0.0,-0.98731,1e-05,2.76454]
[1778145655477,39.37,81134.86,0.0,-0.98747,1e-05,2.73418]
[1778145658480,39.37,81129.5,0.0,-0.98752,1e-05,2.72413]
[1778145660482,39.37,81134.55,0.0,-0.98748,1e-05,2.73359]
[1778145664494,39.37,81120.77,0.0,-0.98761,1e-05,2.70782]
[1778145669503,39.37,81117.19,0.0,-0.98764,1e-05,2.70114]
[1778145670504,39.37,81103.8,0.0,-0.98777,1e-05,2.67631]
[1778145675509,39.37,81099.03,0.0,-0.98782,1e-05,2.66752]
[1778145680516,39.37,81096.13,0.0,-0.98785,1e-05,2.66217]
[1778145683518,39.37,81086.88,0.0,-0.98793,1e-05,2.64521]
[1778145685520,39.37,81081.37,0.0,-0.98799,1e-05,2.63513]
[1778145690525,39.37,81079.37,0.0,-0.988,1e-05,2.63149]
[1778145695530,39.37,81086.48,0.0,-0.98794,1e-05,2.64304]
[1778145698534,39.37,81094.57,0.0,-0.98787,1e-05,2.65787]
[1778145703539,39.37,81095.25,0.0,-0.98786,1e-05,2.65912]
[1778145708544,39.37,81097.47,0.0,-0.98784,1e-05,2.6632]
[1778145713549,39.37,81098.85,0.0,-0.98783,1e-05,2.66574]
[1778145714550,39.37,81104.26,0.0,-0.98777,1e-05,2.67572]
[1778145719555,39.37,81104.99,0.0,-0.98777,1e-05,2.67707]
[1778145724560,39.37,81101.19,0.0,-0.9878,1e-05,2.67004]
[1778145729565,39.37,81101.43,0.0,-0.9878,1e-05,2.6705]
[1778145731567,39.37,81094.13,0.0,-0.98787,1e-05,2.65706]
[1778145734570,39.37,81099.25,0.0,-0.98782,1e-05,2.66648]
[1778145739575,39.37,81092.63,0.0,-0.98789,1e-05,2.6543]
[1778145744580,39.37,81090.16,0.0,-0.98791,1e-05,2.64977]
[1778145749585,39.37,81089.28,0.0,-0.98792,1e-05,2.64816]
[1778145754590,39.37,81088.84,0.0,-0.98793,1e-05,2.64592]
[1778145760530,39.37,81090.95,0.0,-0.98791,1e-05,2.64979]
[1778145761536,39.37,81094.01,0.0,-0.98788,1e-05,2.6554]
[1778145762543,39.37,81099.58,0.0,-0.98783,1e-05,2.66565]
[1778145767603,39.37,81101.34,0.0,-0.98781,1e-05,2.66888]
[1778145772609,39.37,81101.86,0.0,-0.9878,1e-05,2.66984]
[1778145777614,39.37,81101.24,0.0,-0.98781,1e-05,2.6687]
[1778145779616,39.37,81093.93,0.0,-0.98788,1e-05,2.65524]
[1778145784621,39.37,81089.25,0.0,-0.98792,1e-05,2.64666]
[1778145789626,39.37,81086.27,0.0,-0.98795,1e-05,2.64121]
[1778145794632,39.37,81087.68,0.0,-0.98794,1e-05,2.6438]
[1778145799637,39.37,81088.13,0.0,-0.98793,1e-05,2.64462]
[1778145804642,39.37,81087.19,0.0,-0.98794,1e-05,2.64289]
[1778145809647,39.37,81088.68,0.0,-0.98793,1e-05,2.64563]
[1778145814652,39.37,81090.2,0.0,-0.98792,1e-05,2.64697]
[1778145819657,39.37,81092.41,0.0,-0.9879,1e-05,2.65102]
[1778145824662,39.37,81094.37,0.0,-0.98788,1e-05,2.65461]
[1778145829667,39.37,81090.06,0.0,-0.98792,1e-05,2.64672]
[1778145834672,39.37,81092.55,0.0,-0.9879,1e-05,2.65127]
[1778145839677,39.37,81092.51,0.0,-0.9879,1e-05,2.65121]
[1778145844682,39.37,81093.42,0.0,-0.98789,1e-05,2.65287]
[1778145849687,39.37,81094.14,0.0,-0.98788,1e-05,2.65419]
[1778145854692,39.37,81097.52,0.0,-0.98785,1e-05,2.66041]
[1778145859697,39.37,81099.11,0.0,-0.98784,1e-05,2.66333]
[1778145864702,39.37,81100.44,0.0,-0.98782,1e-05,2.66578]
[1778145869708,39.37,81104.82,0.0,-0.98778,1e-05,2.67385]
[1778145874713,39.37,81107.28,0.0,-0.98777,1e-05,2.67695]
[1778145878717,39.37,81100.82,0.0,-0.98783,1e-05,2.66504]
[1778145883722,39.37,81100.32,0.0,-0.98783,1e-05,2.66411]
[1778145888727,39.37,81095.91,0.0,-0.98787,1e-05,2.65601]
[1778145893732,39.37,81095.96,0.0,-0.98787,1e-05,2.65609]
[1778145898737,39.37,81095.71,0.0,-0.98788,1e-05,2.65563]
[1778145903742,39.37,81095.54,0.0,-0.98788,1e-05,2.65533]
[1778145907746,39.37,81102.71,0.0,-0.98781,1e-05,2.66852]
[1778145912750,39.37,81106.98,0.0,-0.98777,1e-05,2.67638]
[1778145917755,39.37,81104.7,0.0,-0.98779,1e-05,2.67219]
[1778145922760,39.37,81099.46,0.0,-0.98784,1e-05,2.66252]
[1778145928711,39.37,81100.48,0.0,-0.98783,1e-05,2.66441]
[1778145929718,39.37,81105.52,0.0,-0.98778,1e-05,2.6737]
[1778145933746,39.37,81103.15,0.0,-0.98781,1e-05,2.66787]
[1778145937774,39.37,81097.95,0.0,-0.98786,1e-05,2.65831]
[1778145939777,39.37,81085.23,0.0,-0.98798,1e-05,2.635]
[1778145940778,39.37,81078.16,0.0,-0.98805,1e-05,2.62212]
[1778145945784,39.37,81077.25,0.0,-0.98806,1e-05,2.62046]
[1778145950789,39.37,81073.1,0.0,-0.98809,1e-05,2.61293]
[1778145955794,39.37,81078.92,0.0,-0.98804,1e-05,2.62351]
[1778145959798,39.37,81085.06,0.0,-0.98798,1e-05,2.63469]
[1778145964802,39.37,81081.04,0.0,-0.98802,1e-05,2.62736]
[1778145969807,39.37,81076.95,0.0,-0.98806,1e-05,2.61993]
[1778145974812,39.37,81078.38,0.0,-0.98805,1e-05,2.62252]
[1778145979817,39.37,81079.03,0.0,-0.98804,1e-05,2.62371]
[1778145983821,39.37,81085.5,0.0,-0.98798,1e-05,2.6355]
[1778145988826,39.37,81085.56,0.0,-0.98798,1e-05,2.63561]
[1778145993831,39.37,81084.09,0.0,-0.988,1e-05,2.6315]
[1778145997835,39.37,81077.89,0.0,-0.98806,1e-05,2.6202]
[1778146002840,39.37,81078.72,0.0,-0.98805,1e-05,2.62172]
[1778146007846,39.37,81080.47,0.0,-0.98803,1e-05,2.6249]
[1778146012851,39.37,81075.79,0.0,-0.98808,1e-05,2.61638]
[1778146015854,39.37,81070.07,0.0,-0.98813,1e-05,2.60602]
[1778146020859,39.37,81068.69,0.0,-0.98814,1e-05,2.60352]
[1778146025864,39.37,81067.76,0.0,-0.98815,1e-05,2.60184]
[1778146031870,39.37,81055.08,0.0,-0.98827,1e-05,2.579]
[1778146033872,39.37,81048.89,0.0,-0.98833,1e-05,2.56793]
[1778146038878,39.37,81049.28,0.0,-0.98832,1e-05,2.56861]
[1778146040880,39.37,81059.74,0.0,-0.98823,1e-05,2.58739]
[1778146043883,39.37,81054.21,0.0,-0.98828,1e-05,2.57745]
[1778146048888,39.37,81052.29,0.0,-0.98829,1e-05,2.57401]
[1778146053893,39.37,81050.85,0.0,-0.98831,1e-05,2.57002]
[1778146058898,39.37,81053.53,0.0,-0.98829,1e-05,2.57482]
[1778146063903,39.37,81050.54,0.0,-0.98832,1e-05,2.56947]
[1778146066912,39.37,81031.65,0.0,-0.98849,1e-05,2.53584]
[1778146071917,39.37,81029.6,0.0,-0.98851,1e-05,2.53221]
[1778146076923,39.37,81023.66,0.0,-0.98856,1e-05,2.52172]
[1778146081928,39.37,81018.23,0.0,-0.98861,1e-05,2.51217]
[1778146083930,39.37,81008.01,0.0,-0.9887,1e-05,2.49426]
[1778146086846,39.37,81007.84,0.0,-0.9887,1e-05,2.49396]
[1778146087934,39.37,81000.74,0.0,-0.98877,1e-05,2.48157]
[1778146090876,39.37,80996.61,0.0,-0.9888,1e-05,2.4744]
[1778146095913,39.37,80996.34,0.0,-0.98881,1e-05,2.47393]
[1778146098930,39.37,81001.14,0.0,-0.98876,1e-05,2.48227]
[1778146101949,39.37,81006.31,0.0,-0.98872,1e-05,2.49128]
[1778146104952,39.37,81013.05,0.0,-0.98866,1e-05,2.50308]
[1778146107955,39.37,81019.1,0.0,-0.9886,1e-05,2.5137]
[1778146110958,39.37,81013.43,0.0,-0.98865,1e-05,2.50373]
[1778146115963,39.37,81019.67,0.0,-0.9886,1e-05,2.51331]
[1778146120968,39.37,81018.62,0.0,-0.98861,1e-05,2.51146]
[1778146123971,39.37,81005.41,0.0,-0.98873,1e-05,2.48833]
[1778146128976,39.37,81001.65,0.0,-0.98877,1e-05,2.48177]
[1778146133981,39.37,81002.98,0.0,-0.98875,1e-05,2.4841]
[1778146135983,39.37,81009.18,0.0,-0.9887,1e-05,2.49492]
[1778146140988,39.37,81007.87,0.0,-0.98871,1e-05,2.49262]
[1778146142990,39.37,81015.67,0.0,-0.98864,1e-05,2.50628]
[1778146144992,39.37,81021.74,0.0,-0.98859,1e-05,2.51694]
[1778146149997,39.37,81023.72,0.0,-0.98857,1e-05,2.52044]
[1778146154010,39.37,81029.39,0.0,-0.98852,1e-05,2.53044]
[1778146156012,39.37,81041.4,0.0,-0.98841,1e-05,2.55175]
[1778146158014,39.37,81034.8,0.0,-0.98847,1e-05,2.54002]
[1778146163019,39.37,81034.58,0.0,-0.98847,1e-05,2.53963]
[1778146167023,39.37,81026.56,0.0,-0.98854,1e-05,2.52545]
[1778146172028,39.37,81023.8,0.0,-0.98857,1e-05,2.51918]
[1778146173029,39.37,81028.86,0.0,-0.98853,1e-05,2.52811]
[1778146178034,39.37,81026.93,0.0,-0.98854,1e-05,2.5247]
[1778146183039,39.37,81025.98,0.0,-0.98855,1e-05,2.52303]
[1778146188044,39.37,81029.5,0.0,-0.98852,1e-05,2.52923]
[1778146191002,39.37,81032.34,0.0,-0.9885,1e-05,2.53426]
[1778146192048,39.37,81037.58,0.0,-0.98845,1e-05,2.54355]
[1778146193049,39.37,81042.72,0.0,-0.9884,1e-05,2.55269]
[1778146198053,39.37,81046.88,0.0,-0.98836,1e-05,2.56011]
[1778146203058,39.37,81039.92,0.0,-0.98843,1e-05,2.54771]
[1778146206061,39.37,81044.85,0.0,-0.98838,1e-05,2.55649]
[1778146210065,39.37,81036.26,0.0,-0.98846,1e-05,2.5412]
[1778146214069,39.37,81030.74,0.0,-0.98851,1e-05,2.53143]
[1778146219074,39.37,81033.23,0.0,-0.98849,1e-05,2.53583]
[1778146224079,39.37,81034.47,0.0,-0.98848,1e-05,2.53804]
[1778146227082,39.37,81040.12,0.0,-0.98842,1e-05,2.54806]
[1778146229084,39.37,81047.7,0.0,-0.98836,1e-05,2.56157]
[1778146232087,39.37,81052.85,0.0,-0.98831,1e-05,2.56936]
[1778146235090,39.37,81045.71,0.0,-0.98838,1e-05,2.5566]
[1778146240094,39.37,81050.97,0.0,-0.98833,1e-05,2.566]
[1778146245098,39.37,81053.35,0.0,-0.98831,1e-05,2.57025]
[1778146250103,39.37,81051.1,0.0,-0.98833,1e-05,2.56623]
[1778146256108,39.37,81046.94,0.0,-0.98837,1e-05,2.5588]
[1778146261093,39.37,81042.09,0.0,-0.98841,1e-05,2.55016]
[1778146266117,39.37,81043.24,0.0,-0.9884,1e-05,2.55221]
[1778146268119,39.37,81049.63,0.0,-0.98834,1e-05,2.5636]
[1778146271122,39.37,81054.95,0.0,-0.98829,1e-05,2.57312]
[1778146274125,39.37,81060.68,0.0,-0.98824,1e-05,2.5834]
[1778146279130,39.37,81065.07,0.0,-0.9882,1e-05,2.5913]
[1778146280131,39.37,81072.42,0.0,-0.98813,1e-05,2.60457]
[1778146281132,39.37,81077.98,0.0,-0.98808,1e-05,2.61465]
[1778146284135,39.37,81086.41,0.0,-0.988,1e-05,2.62997]
[1778146285136,39.37,81092.12,0.0,-0.98795,1e-05,2.6404]
[1778146287138,39.37,81097.52,0.0,-0.9879,1e-05,2.65029]
[1778146292143,39.37,81097.42,0.0,-0.9879,1e-05,2.64867]
[1778146297148,39.37,81096.89,0.0,-0.98791,1e-05,2.6477]
[1778146299150,39.37,81091.04,0.0,-0.98796,1e-05,2.63699]
[1778146304155,39.37,81090.78,0.0,-0.98797,1e-05,2.63652]
[1778146309160,39.37,81091.15,0.0,-0.98796,1e-05,2.63719]
[1778146314165,39.37,81090.61,0.0,-0.98797,1e-05,2.63621]
[1778146319170,39.37,81085.14,0.0,-0.98802,1e-05,2.62624]
[1778146323174,39.37,81076.46,0.0,-0.9881,1e-05,2.61046]
[1778146328178,39.37,81075.16,0.0,-0.98811,1e-05,2.60811]
[1778146333183,39.37,81074.75,0.0,-0.98812,1e-05,2.60736]
[1778146338188,39.37,81079.18,0.0,-0.98808,1e-05,2.6154]
[1778146343193,39.37,81078.48,0.0,-0.98808,1e-05,2.61413]
[1778146348198,39.37,81078.68,0.0,-0.98808,1e-05,2.61449]
[1778146353203,39.37,81074.34,0.0,-0.98813,1e-05,2.60519]
[1778146358208,39.37,81070.91,0.0,-0.98816,1e-05,2.599]
[1778146359209,39.37,81065.83,0.0,-0.98821,1e-05,2.58982]
[1778146364214,39.37,81061.35,0.0,-0.98825,1e-05,2.58177]
[1778146369218,39.37,81056.07,0.0,-0.9883,1e-05,2.5723]
[1778146374223,39.37,81055.96,0.0,-0.9883,1e-05,2.57211]
[1778146379228,39.37,81057.46,0.0,-0.98828,1e-05,2.57479]
[1778146384233,39.37,81062.04,0.0,-0.98824,1e-05,2.58301]
[1778146389238,39.37,81065.25,0.0,-0.98821,1e-05,2.58879]
[1778146394243,39.37,81069.79,0.0,-0.98817,1e-05,2.59696]
[1778146399248,39.37,81066.74,0.0,-0.9882,1e-05,2.59147]
[1778146404252,39.37,81070.37,0.0,-0.98816,1e-05,2.59802]
[1778146405253,39.37,81064.61,0.0,-0.98822,1e-05,2.58764]
[1778146406254,39.37,81056.94,0.0,-0.98829,1e-05,2.57386]
[1778146407255,39.37,81051.85,0.0,-0.98834,1e-05,2.56475]
[1778146412260,39.37,81052.59,0.0,-0.98834,1e-05,2.56466]
[1778146416264,39.37,81039.7,0.0,-0.98845,1e-05,2.54171]
[1778146417197,39.37,81039.7,0.0,-0.98845,1e-05,2.54171]
[1778146418266,39.37,81028.87,0.0,-0.98855,1e-05,2.52254]
[1778146423239,39.37,81023.86,0.0,-0.9886,1e-05,2.51372]
[1778146426261,39.37,81022.28,0.0,-0.98861,1e-05,2.51093]
[1778146427268,39.37,81016.59,0.0,-0.98866,1e-05,2.50096]
[1778146431279,39.37,81008.33,0.0,-0.98874,1e-05,2.48651]
[1778146436284,39.37,81008.38,0.0,-0.98874,1e-05,2.48659]
[1778146438286,39.37,81017.42,0.0,-0.98865,1e-05,2.50241]
[1778146440288,39.37,81028.07,0.0,-0.98856,1e-05,2.52113]
[1778146442290,39.37,81022.96,0.0,-0.9886,1e-05,2.51213]
[1778146444292,39.37,81017.73,0.0,-0.98865,1e-05,2.50295]
[1778146448297,39.37,81015.67,0.0,-0.98867,1e-05,2.49934]
[1778146449298,39.37,81060.68,0.0,-0.98826,1e-05,2.57916]
[1778146452302,39.37,81054.91,0.0,-0.98831,1e-05,2.56881]
[1778146452828,39.37,81054.91,0.0,-0.98831,1e-05,2.56881]
[1778146454307,39.37,81049.09,0.0,-0.98837,1e-05,2.55841]
[1778146457310,39.37,81063.38,0.0,-0.98824,1e-05,2.584]
[1778146463316,39.37,81066.9,0.0,-0.9882,1e-05,2.59033]
[1778146468321,39.37,81066.13,0.0,-0.98821,1e-05,2.58895]
[1778146470323,39.37,81074.9,0.0,-0.98813,1e-05,2.60478]
[1778146476329,39.37,81073.64,0.0,-0.98815,1e-05,2.60107]
[1778146479332,39.37,81079.32,0.0,-0.98809,1e-05,2.61137]
[1778146484337,39.37,81078.94,0.0,-0.9881,1e-05,2.61067]
[1778146486339,39.37,81089.62,0.0,-0.988,1e-05,2.6301]
[1778146491344,39.37,81089.69,0.0,-0.988,1e-05,2.63022]
[1778146496349,39.37,81083.41,0.0,-0.98806,1e-05,2.61878]
[1778146501354,39.37,81078.34,0.0,-0.9881,1e-05,2.60958]
[1778146506359,39.37,81080.39,0.0,-0.98808,1e-05,2.6133]
[1778146511364,39.37,81077.91,0.0,-0.98811,1e-05,2.6088]
[1778146516369,39.37,81080.45,0.0,-0.98808,1e-05,2.61341]
[1778146517370,39.37,81091.98,0.0,-0.98797,1e-05,2.63439]
[1778146522376,39.37,81095.3,0.0,-0.98794,1e-05,2.64047]
[1778146524378,39.37,81087.16,0.0,-0.98802,1e-05,2.62561]
[1778146526380,39.37,81092.65,0.0,-0.98797,1e-05,2.63563]
[1778146531385,39.37,81095.28,0.0,-0.98795,1e-05,2.63899]
[1778146532386,39.37,81105.37,0.0,-0.98785,1e-05,2.6575]
[1778146537391,39.37,81102.59,0.0,-0.98788,1e-05,2.65239]
[1778146543398,39.37,81105.02,0.0,-0.98786,1e-05,2.65684]
[1778146549404,39.37,81107.4,0.0,-0.98783,1e-05,2.66122]
[1778146554409,39.37,81106.85,0.0,-0.98784,1e-05,2.66021]
[1778146560415,39.37,81107.79,0.0,-0.98783,1e-05,2.66193]
[1778146563420,39.37,81114.26,0.0,-0.98777,1e-05,2.67388]
[1778146564519,39.37,81100.41,0.0,-0.9879,1e-05,2.64839]
[1778146566528,39.37,81085.07,0.0,-0.98805,1e-05,2.62037]
[1778146567529,39.37,81063.73,0.0,-0.98824,1e-05,2.58179]
[1778146568530,39.37,81054.75,0.0,-0.98833,1e-05,2.56569]
[1778146573535,39.37,81053.43,0.0,-0.98834,1e-05,2.56334]
[1778146578540,39.37,81053.74,0.0,-0.98834,1e-05,2.5639]
[1778146584546,39.37,81055.02,0.0,-0.98833,1e-05,2.56617]
[1778146590496,39.37,81053.77,0.0,-0.98834,1e-05,2.56394]
[1778146593517,39.37,81053.54,0.0,-0.98834,1e-05,2.56213]
[1778146594523,39.37,81043.23,0.0,-0.98844,1e-05,2.54375]
[1778146599560,39.37,81041.19,0.0,-0.98846,1e-05,2.54013]
[1778146601564,39.37,81036.5,0.0,-0.9885,1e-05,2.53183]
[1778146606569,39.37,81035.6,0.0,-0.98851,1e-05,2.53023]
[1778146611574,39.37,81036.15,0.0,-0.9885,1e-05,2.5312]
[1778146615578,39.37,81041.98,0.0,-0.98845,1e-05,2.54153]
[1778146620583,39.37,81040.85,0.0,-0.98846,1e-05,2.53953]
[1778146625588,39.37,81040.69,0.0,-0.98846,1e-05,2.53924]
[1778146630593,39.37,81040.44,0.0,-0.98846,1e-05,2.5388]
[1778146635598,39.37,81038.97,0.0,-0.98848,1e-05,2.53621]
[1778146640603,39.37,81038.68,0.0,-0.98848,1e-05,2.53569]
[1778146645609,39.37,81044.41,0.0,-0.98843,1e-05,2.54586]
[1778146646610,39.37,81051.0,0.0,-0.98837,1e-05,2.55759]
[1778146648611,39.37,81045.34,0.0,-0.98842,1e-05,2.54751]
[1778146653616,39.37,81044.81,0.0,-0.98843,1e-05,2.54516]
[1778146658621,39.37,81044.81,0.0,-0.98843,1e-05,2.54516]
[1778146663626,39.37,81045.17,0.0,-0.98843,1e-05,2.54581]
[1778146668631,39.37,81046.66,0.0,-0.98841,1e-05,2.54846]
[1778146670633,39.37,81041.1,0.0,-0.98847,1e-05,2.53857]
[1778146675638,39.37,81038.63,0.0,-0.98849,1e-05,2.5342]
[1778146680650,39.37,81013.65,0.0,-0.98871,1e-05,2.49026]
[1778146681652,39.37,81001.53,0.0,-0.98882,1e-05,2.46916]
[1778146683654,39.37,80987.53,0.0,-0.98894,1e-05,2.44499]
[1778146684497,39.37,80987.53,0.0,-0.98894,1e-05,2.44499]
[1778146685656,39.37,80968.95,0.0,-0.98911,1e-05,2.41318]
[1778146690663,39.37,80967.17,0.0,-0.98912,1e-05,2.41015]
[1778146691664,39.37,80958.71,0.0,-0.9892,1e-05,2.39578]
[1778146696669,39.37,80955.09,0.0,-0.98923,1e-05,2.38966]
[1778146701674,39.37,80954.19,0.0,-0.98923,1e-05,2.38814]
[1778146703676,39.37,80948.57,0.0,-0.98928,1e-05,2.37866]
[1778146708681,39.37,80950.37,0.0,-0.98927,1e-05,2.3817]
[1778146713686,39.37,80950.18,0.0,-0.98927,1e-05,2.38003]
[1778146716689,39.37,80957.23,0.0,-0.98921,1e-05,2.39192]
[1778146721710,39.37,80938.18,0.0,-0.98938,1e-05,2.35988]
[1778146722711,39.37,80932.82,0.0,-0.98942,1e-05,2.35093]
[1778146723712,39.37,80945.77,0.0,-0.98931,1e-05,2.37262]
[1778146725714,39.37,80939.11,0.0,-0.98937,1e-05,2.36144]
[1778146728716,39.37,80932.76,0.0,-0.98942,1e-05,2.35082]
[1778146730719,39.37,80939.7,0.0,-0.98936,1e-05,2.36244]
[1778146732721,39.37,80946.85,0.0,-0.9893,1e-05,2.37442]
[1778146733722,39.37,80954.06,0.0,-0.98924,1e-05,2.38657]
[1778146735724,39.37,80945.56,0.0,-0.98931,1e-05,2.37226]
[1778146737726,39.37,80940.39,0.0,-0.98936,1e-05,2.36358]
[1778146742731,39.37,80938.75,0.0,-0.98937,1e-05,2.36085]
[1778146747736,39.37,80935.44,0.0,-0.9894,1e-05,2.35531]
[1778146749739,39.37,80947.87,0.0,-0.98929,1e-05,2.37615]
[1778146750740,39.37,80965.55,0.0,-0.98914,1e-05,2.40604]
[1778146755745,39.37,80969.44,0.0,-0.98911,1e-05,2.41266]
[1778146760750,39.37,80971.29,0.0,-0.98909,1e-05,2.41581]
[1778146761711,39.37,80971.29,0.0,-0.98909,1e-05,2.41581]
[1778146762718,39.37,80962.42,0.0,-0.98917,1e-05,2.40073]
[1778146763725,39.37,80956.45,0.0,-0.98922,1e-05,2.39061]
[1778146767753,39.37,80951.08,0.0,-0.98927,1e-05,2.38155]
[1778146772761,39.37,80946.54,0.0,-0.98931,1e-05,2.37256]
[1778146777766,39.37,80945.61,0.0,-0.98932,1e-05,2.37101]
[1778146782771,39.37,80942.7,0.0,-0.98934,1e-05,2.36611]
[1778146783772,39.37,80934.4,0.0,-0.98941,1e-05,2.35224]
[1778146788777,39.37,80930.52,0.0,-0.98945,1e-05,2.34577]
[1778146793782,39.37,80929.85,0.0,-0.98945,1e-05,2.34465]
[1778146798787,39.37,80928.52,0.0,-0.98946,1e-05,2.34244]
[1778146800789,39.37,80934.75,0.0,-0.98941,1e-05,2.35283]
[1778146805794,39.37,80932.06,0.0,-0.98943,1e-05,2.34834]
[1778146806795,39.37,80926.3,0.0,-0.98948,1e-05,2.33875]
[1778146807796,39.37,80921.45,0.0,-0.98952,1e-05,2.3307]
[1778146812801,39.37,80929.41,0.0,-0.98946,1e-05,2.34393]
[1778146817807,39.37,80933.58,0.0,-0.98942,1e-05,2.35087]
[1778146822812,39.37,80926.59,0.0,-0.98948,1e-05,2.33923]
[1778146827817,39.37,80929.6,0.0,-0.98946,1e-05,2.34424]
[1778146830819,39.37,80943.46,0.0,-0.98934,1e-05,2.36739]
[1778146831820,39.37,80950.48,0.0,-0.98928,1e-05,2.37785]
[1778146836827,39.37,80953.06,0.0,-0.98926,1e-05,2.3822]
[1778146837828,39.37,80965.24,0.0,-0.98916,1e-05,2.40281]
[1778146842831,39.37,80965.87,0.0,-0.98915,1e-05,2.40387]
[1778146846835,39.37,80959.82,0.0,-0.9892,1e-05,2.39362]
[1778146847836,39.37,80948.07,0.0,-0.9893,1e-05,2.3738]
[1778146849838,39.37,80934.96,0.0,-0.98942,1e-05,2.35184]
[1778146850840,39.37,80927.11,0.0,-0.98948,1e-05,2.33878]
[1778146856846,39.37,80932.33,0.0,-0.98944,1e-05,2.34746]
[1778146861852,39.37,80936.24,0.0,-0.98941,1e-05,2.35398]
[1778146865782,39.37,80940.62,0.0,-0.98937,1e-05,2.3613]
[1778146868859,39.37,80953.84,0.0,-0.98926,1e-05,2.38351]
[1778146871862,39.37,80959.26,0.0,-0.98921,1e-05,2.39268]
[1778146875852,39.37,80954.95,0.0,-0.98925,1e-05,2.38539]
[1778146879870,39.37,80958.66,0.0,-0.98921,1e-05,2.39166]
[1778146881872,39.37,80967.73,0.0,-0.98914,1e-05,2.40703]
[1778146886877,39.37,80965.8,0.0,-0.98915,1e-05,2.40376]
[1778146890881,39.37,80970.76,0.0,-0.98911,1e-05,2.41219]
[1778146895886,39.37,80973.26,0.0,-0.98909,1e-05,2.41509]
[1778146898889,39.37,80987.93,0.0,-0.98897,1e-05,2.4402]
[1778146903894,39.37,80991.88,0.0,-0.98893,1e-05,2.447]
[1778146907898,39.37,80997.19,0.0,-0.98888,1e-05,2.45617]
[1778146911902,39.37,80989.89,0.0,-0.98895,1e-05,2.44357]
[1778146916906,39.37,80990.56,0.0,-0.98894,1e-05,2.44473]
[1778146921911,39.37,80986.16,0.0,-0.98898,1e-05,2.43716]
[1778146926919,39.37,80983.85,0.0,-0.989,1e-05,2.4332]
[1778146929886,39.37,80979.64,0.0,-0.98904,1e-05,2.42599]
[1778146930923,39.37,80964.3,0.0,-0.98917,1e-05,2.39986]
[1778146933915,39.37,80961.28,0.0,-0.9892,1e-05,2.39475]
[1778146934923,39.37,80955.62,0.0,-0.98925,1e-05,2.38517]
[1778146940936,39.37,80950.6,0.0,-0.98929,1e-05,2.37672]
[1778146945941,39.37,80952.01,0.0,-0.98928,1e-05,2.37909]
[1778146946347,39.37,80952.01,0.0,-0.98928,1e-05,2.37909]
[1778146947943,39.37,80939.98,0.0,-0.98938,1e-05,2.3589]
[1778146950946,39.37,80927.36,0.0,-0.98949,1e-05,2.33786]
[1778146955951,39.37,80925.72,0.0,-0.98951,1e-05,2.33382]
[1778146960957,39.37,80927.15,0.0,-0.98949,1e-05,2.33619]
[1778146965962,39.37,80925.81,0.0,-0.9895,1e-05,2.33396]
[1778146969966,39.37,80915.81,0.0,-0.98959,1e-05,2.31742]
[1778146970967,39.37,80906.03,0.0,-0.98967,1e-05,2.30133]
[1778146972969,39.37,80891.61,0.0,-0.98979,1e-05,2.27778]
[1778146974971,39.37,80898.62,0.0,-0.98973,1e-05,2.2892]
[1778146978975,39.37,80906.21,0.0,-0.98967,1e-05,2.30162]
[1778146983986,39.37,80902.76,0.0,-0.9897,1e-05,2.29598]
[1778146985988,39.37,80892.81,0.0,-0.98978,1e-05,2.27974]
[1778146990995,39.37,80892.24,0.0,-0.98978,1e-05,2.2788]
[1778146996000,39.37,80893.06,0.0,-0.98978,1e-05,2.28014]
[1778147000006,39.37,80886.59,0.0,-0.98983,1e-05,2.26963]
[1778147001007,39.37,80876.08,0.0,-0.98992,1e-05,2.25264]
[1778147002008,39.37,80867.56,0.0,-0.98998,1e-05,2.23893]
[1778147003009,39.37,80861.11,0.0,-0.99004,1e-05,2.2286]
[1778147005012,39.37,80854.37,0.0,-0.99009,1e-05,2.21784]
[1778147006813,39.37,80857.25,0.0,-0.99007,1e-05,2.22244]
[1778147008015,39.37,80867.19,0.0,-0.98999,1e-05,2.23833]
[1778147010018,39.37,80873.21,0.0,-0.98994,1e-05,2.24801]
[1778147015023,39.37,80876.37,0.0,-0.98991,1e-05,2.25361]
[1778147020028,39.43,80877.33,0.0,-0.98981,1e-05,2.27276]
[1778147021029,39.43,80885.25,0.0,-0.98975,1e-05,2.28564]
[1778147026034,39.43,80886.51,0.0,-0.98974,1e-05,2.28769]
[1778147031039,39.43,80885.59,0.0,-0.98974,1e-05,2.28618]
[1778147032040,39.43,80894.81,0.0,-0.98967,1e-05,2.30125]
[1778147036044,39.43,80883.83,0.0,-0.98976,1e-05,2.28333]
[1778147037029,39.43,80883.83,0.0,-0.98976,1e-05,2.28333]
[1778147038046,39.43,80870.82,0.0,-0.98986,1e-05,2.26222]
[1778147043051,39.43,80870.07,0.0,-0.98987,1e-05,2.26102]
[1778147048056,39.43,80873.62,0.0,-0.98984,1e-05,2.26675]
[1778147053061,39.43,80877.83,0.0,-0.98981,1e-05,2.27358]
[1778147056064,39.43,80888.97,0.0,-0.98972,1e-05,2.29171]
[1778147061069,39.43,80889.29,0.0,-0.98971,1e-05,2.29223]
[1778147064072,39.43,80896.46,0.0,-0.98965,1e-05,2.30396]
[1778147065073,39.43,80903.02,0.0,-0.9896,1e-05,2.31473]
[1778147071079,39.43,80906.95,0.0,-0.98957,1e-05,2.31989]
[1778147074082,39.43,80899.21,0.0,-0.98964,1e-05,2.30715]
[1778147079087,39.43,80900.71,0.0,-0.98962,1e-05,2.30961]
[1778147084092,39.43,80901.06,0.0,-0.98962,1e-05,2.31018]
[1778147089097,39.43,80902.51,0.0,-0.98961,1e-05,2.31258]
[1778147094102,39.43,80900.41,0.0,-0.98963,1e-05,2.30912]
[1778147098076,39.43,80896.09,0.0,-0.98966,1e-05,2.30204]
[1778147103111,39.43,80894.1,0.0,-0.98968,1e-05,2.29878]
[1778147109119,39.43,80894.56,0.0,-0.98968,1e-05,2.29953]
[1778147114124,39.43,80894.17,0.0,-0.98968,1e-05,2.29889]
[1778147119130,39.43,80899.81,0.0,-0.98963,1e-05,2.30813]
[1778147124135,39.43,80902.81,0.0,-0.98961,1e-05,2.31307]
[1778147129140,39.43,80902.21,0.0,-0.98961,1e-05,2.31207]
[1778147134145,39.43,80901.51,0.0,-0.98962,1e-05,2.30961]
[1778147137148,39.43,80894.44,0.0,-0.98968,1e-05,2.29802]
[1778147142153,39.43,80894.07,0.0,-0.98969,1e-05,2.29742]
[1778147144155,39.43,80886.04,0.0,-0.98975,1e-05,2.2843]
[1778147149161,39.43,80885.03,0.0,-0.98976,1e-05,2.28266]
[1778147155167,39.43,80884.74,0.0,-0.98976,1e-05,2.2822]
[1778147160172,39.43,80887.79,0.0,-0.98974,1e-05,2.28716]
[1778147165177,39.43,80893.09,0.0,-0.98969,1e-05,2.29581]
[1778147170182,39.43,80892.25,0.0,-0.9897,1e-05,2.29444]
[1778147174186,39.43,80902.15,0.0,-0.98962,1e-05,2.31067]
[1778147179191,39.43,80904.16,0.0,-0.9896,1e-05,2.31397]
[1778147184196,39.43,80903.7,0.0,-0.98961,1e-05,2.31321]
[1778147188081,39.43,80900.9,0.0,-0.98963,1e-05,2.30862]
[1778147193205,39.43,80900.23,0.0,-0.98964,1e-05,2.3062]
[1778147199211,39.43,80901.07,0.0,-0.98963,1e-05,2.30757]
[1778147204216,39.43,80900.68,0.0,-0.98964,1e-05,2.30694]
[1778147209221,39.43,80900.11,0.0,-0.98964,1e-05,2.306]
[1778147214226,39.43,80900.07,0.0,-0.98964,1e-05,2.30594]
[1778147219231,39.43,80898.0,0.0,-0.98966,1e-05,2.30254]
[1778147224236,39.43,80897.82,0.0,-0.98966,1e-05,2.30224]
[1778147229241,39.43,80897.78,0.0,-0.98966,1e-05,2.30219]
[1778147234246,39.43,80899.63,0.0,-0.98964,1e-05,2.30522]
[1778147239253,39.43,80901.81,0.0,-0.98963,1e-05,2.30879]
[1778147240254,39.43,80907.21,0.0,-0.98958,1e-05,2.31767]
[1778147244256,39.43,80913.2,0.0,-0.98953,1e-05,2.32756]
[1778147249259,39.43,80914.64,0.0,-0.98952,1e-05,2.32994]
[1778147254263,39.43,80915.47,0.0,-0.98952,1e-05,2.32999]
[1778147260269,39.43,80919.1,0.0,-0.98949,1e-05,2.33601]
[1778147266258,39.43,80921.23,0.0,-0.98947,1e-05,2.33953]
[1778147269278,39.43,80926.27,0.0,-0.98943,1e-05,2.34792]
[1778147271283,39.43,80931.07,0.0,-0.98939,1e-05,2.35592]
[1778147276287,39.43,80934.44,0.0,-0.98936,1e-05,2.36154]
[1778147281292,39.43,80931.44,0.0,-0.98938,1e-05,2.35653]
[1778147286297,39.43,80928.27,0.0,-0.98941,1e-05,2.35125]
[1778147290300,39.43,80934.36,0.0,-0.98936,1e-05,2.36141]
[1778147295305,39.43,80933.0,0.0,-0.98937,1e-05,2.35915]
[1778147300310,39.43,80933.07,0.0,-0.98937,1e-05,2.35926]
[1778147302312,39.43,80938.32,0.0,-0.98933,1e-05,2.36804]
[1778147303313,39.43,80944.94,0.0,-0.98927,1e-05,2.37916]
[1778147305315,39.43,80938.32,0.0,-0.98933,1e-05,2.36804]
[1778147307317,39.43,80925.03,0.0,-0.98944,1e-05,2.34586]
[1778147312323,39.43,80926.47,0.0,-0.98943,1e-05,2.34692]
[1778147317328,39.43,80928.27,0.0,-0.98942,1e-05,2.34992]
[1778147322333,39.43,80930.91,0.0,-0.98939,1e-05,2.35431]
[1778147327338,39.43,80931.51,0.0,-0.98939,1e-05,2.35532]
[1778147332343,39.43,80932.69,0.0,-0.98938,1e-05,2.3573]
[1778147336347,39.43,80926.69,0.0,-0.98943,1e-05,2.34728]
[1778147341352,39.43,80932.38,0.0,-0.98938,1e-05,2.35677]
[1778147346357,39.43,80936.31,0.0,-0.98935,1e-05,2.36335]
[1778147351362,39.43,80936.75,0.0,-0.98934,1e-05,2.36407]
[1778147356367,39.43,80938.19,0.0,-0.98933,1e-05,2.36648]
[1778147360371,39.43,80945.62,0.0,-0.98927,1e-05,2.37896]
[1778147365376,39.43,80951.83,0.0,-0.98922,1e-05,2.38943]
[1778147371382,39.43,80960.76,0.0,-0.98914,1e-05,2.4032]
[1778147376387,39.47,80962.35,0.0,-0.98906,1e-05,2.41992]
[1778147381391,39.56,80954.3,0.0,-0.98897,1e-05,2.43642]
[1778147386396,39.57,80955.43,0.0,-0.98895,1e-05,2.44128]
[1778147391401,39.58,80957.03,0.0,-0.98892,1e-05,2.44693]
[1778147396406,39.58,80960.26,0.0,-0.98888,1e-05,2.45304]
[1778147401411,39.58,80964.71,0.0,-0.98885,1e-05,2.46069]
[1778147404414,39.58,80969.92,0.0,-0.9888,1e-05,2.46969]
[1778147409419,39.58,80964.81,0.0,-0.98884,1e-05,2.46087]
[1778147414424,39.59,80961.26,0.0,-0.98887,1e-05,2.45642]
[1778147420430,39.59,80960.58,0.0,-0.98887,1e-05,2.45636]
[1778147425436,39.59,80959.65,0.0,-0.98888,1e-05,2.45477]
[1778147427386,39.59,80954.24,0.0,-0.98892,1e-05,2.44549]
[1778147428439,39.59,80930.33,0.0,-0.98913,1e-05,2.40478]
[1778147434436,39.59,80931.17,0.0,-0.98913,1e-05,2.40484]
[1778147439450,39.59,80935.46,0.0,-0.98909,1e-05,2.4121]
[1778147444455,39.59,80932.12,0.0,-0.98912,1e-05,2.40646]
[1778147449460,39.59,80932.4,0.0,-0.98912,1e-05,2.40693]
[1778147454465,39.59,80933.29,0.0,-0.98911,1e-05,2.40843]
[1778147459473,39.59,80931.65,0.0,-0.98913,1e-05,2.40565]
[1778147461475,39.59,80926.32,0.0,-0.98917,1e-05,2.39665]
[1778147462476,39.59,80920.93,0.0,-0.98922,1e-05,2.38759]
[1778147465479,39.59,80928.15,0.0,-0.98916,1e-05,2.39975]
[1778147471490,39.59,80927.87,0.0,-0.98916,1e-05,2.39926]
[1778147476495,39.59,80929.13,0.0,-0.98915,1e-05,2.40141]
[1778147481500,39.59,80931.89,0.0,-0.98912,1e-05,2.40607]
[1778147486505,39.59,80939.14,0.0,-0.98906,1e-05,2.41835]
[1778147487506,39.59,80945.17,0.0,-0.98901,1e-05,2.42862]
[1778147492511,39.59,80946.9,0.0,-0.989,1e-05,2.43019]
[1778147497516,39.59,80948.74,0.0,-0.98898,1e-05,2.43335]
[1778147502521,39.59,80947.76,0.0,-0.98899,1e-05,2.43166]
[1778147507526,39.59,80951.45,0.0,-0.98896,1e-05,2.43798]
[1778147512531,39.59,80953.28,0.0,-0.98894,1e-05,2.4411]
[1778147514533,39.59,80945.6,0.0,-0.98901,1e-05,2.42799]
[1778147518537,39.59,80939.96,0.0,-0.98906,1e-05,2.41839]
[1778147521540,39.59,80933.43,0.0,-0.98912,1e-05,2.40731]
[1778147523542,39.59,80921.47,0.0,-0.98922,1e-05,2.38714]
[1778147528551,39.59,80910.71,0.0,-0.98931,1e-05,2.3691]
[1778147529552,39.59,80897.88,0.0,-0.98942,1e-05,2.34774]
[1778147534557,39.59,80903.67,0.0,-0.98937,1e-05,2.35736]
[1778147539562,39.59,80908.84,0.0,-0.98933,1e-05,2.36599]
[1778147544567,39.59,80912.82,0.0,-0.98929,1e-05,2.37264]
[1778147549572,39.59,80913.53,0.0,-0.98929,1e-05,2.37382]
[1778147554577,39.59,80919.28,0.0,-0.98924,1e-05,2.38212]
[1778147559582,39.59,80915.37,0.0,-0.98928,1e-05,2.37556]
[1778147564587,39.59,80918.12,0.0,-0.98925,1e-05,2.38018]
[1778147569592,39.59,80917.69,0.0,-0.98926,1e-05,2.37945]
[1778147574597,39.59,80918.87,0.0,-0.98925,1e-05,2.38143]
[1778147577600,39.59,80926.03,0.0,-0.98919,1e-05,2.39347]
[1778147582604,39.59,80925.62,0.0,-0.98919,1e-05,2.39277]
[1778147584606,39.59,80931.37,0.0,-0.98914,1e-05,2.40248]
[1778147589610,39.59,80931.28,0.0,-0.98914,1e-05,2.40232]
[1778147595567,39.59,80931.09,0.0,-0.98914,1e-05,2.402]
[1778147600603,39.59,80930.13,0.0,-0.98915,1e-05,2.40038]
[1778147601609,39.59,80929.68,0.0,-0.98915,1e-05,2.39963]
[1778147602622,39.59,80914.03,0.0,-0.98929,1e-05,2.37331]
[1778147605628,39.59,80920.97,0.0,-0.98923,1e-05,2.38495]
[1778147610633,39.59,80917.06,0.0,-0.98926,1e-05,2.37839]
[1778147615639,39.59,80917.56,0.0,-0.98926,1e-05,2.37788]
[1778147620644,39.59,80917.53,0.0,-0.98926,1e-05,2.37783]
[1778147625649,39.59,80917.17,0.0,-0.98927,1e-05,2.37723]
[1778147630654,39.59,80920.19,0.0,-0.98924,1e-05,2.38229]
[1778147635659,39.59,80919.88,0.0,-0.98924,1e-05,2.38178]
[1778147640664,39.59,80922.26,0.0,-0.98922,1e-05,2.38578]
[1778147645669,39.59,80922.78,0.0,-0.98922,1e-05,2.38665]
[1778147651383,39.59,80920.87,0.0,-0.98924,1e-05,2.38343]
[1778147653677,39.59,80926.5,0.0,-0.98919,1e-05,2.3929]
[1778147656680,39.59,80932.57,0.0,-0.98914,1e-05,2.40315]
[1778147658682,39.59,80940.99,0.0,-0.98906,1e-05,2.41742]
[1778147663687,39.59,80937.2,0.0,-0.9891,1e-05,2.411]
[1778147667692,39.59,80942.34,0.0,-0.98905,1e-05,2.41971]
[1778147672697,39.59,80943.67,0.0,-0.98905,1e-05,2.42061]
[1778147677702,39.59,80942.27,0.0,-0.98906,1e-05,2.41824]
[1778147682707,39.59,80941.52,0.0,-0.98906,1e-05,2.41697]
[1778147687712,39.59,80943.58,0.0,-0.98905,1e-05,2.42047]
[1778147692720,39.59,80941.12,0.0,-0.98907,1e-05,2.41628]
[1778147697725,39.59,80938.95,0.0,-0.98909,1e-05,2.41259]
[1778147702730,39.59,80941.2,0.0,-0.98907,1e-05,2.41642]
[1778147707735,39.59,80943.25,0.0,-0.98905,1e-05,2.41989]
[1778147712740,39.59,80941.82,0.0,-0.98906,1e-05,2.41747]
[1778147717745,39.59,80941.09,0.0,-0.98907,1e-05,2.41622]
[1778147722750,39.59,80938.53,0.0,-0.98909,1e-05,2.41189]
[1778147727755,39.59,80937.52,0.0,-0.9891,1e-05,2.41018]
[1778147732760,39.59,80937.31,0.0,-0.98911,1e-05,2.40846]
[1778147739766,39.59,80937.79,0.0,-0.9891,1e-05,2.40927]
[1778147744768,39.59,80937.16,0.0,-0.98911,1e-05,2.40821]
[1778147750653,39.59,80937.92,0.0,-0.9891,1e-05,2.4095]
[1778147755688,39.59,80937.69,0.0,-0.9891,1e-05,2.40911]
[1778147760785,39.59,80937.22,0.0,-0.98911,1e-05,2.40831]
[1778147766766,39.59,80936.05,0.0,-0.98912,1e-05,2.40632]
[1778147770793,39.59,80937.43,0.0,-0.98911,1e-05,2.40866]
[1778147773798,39.59,80943.81,0.0,-0.98905,1e-05,2.4195]
[1778147778803,39.59,80939.56,0.0,-0.98909,1e-05,2.41228]
[1778147783807,39.59,80936.71,0.0,-0.98911,1e-05,2.40745]
[1778147788811,39.59,80937.86,0.0,-0.9891,1e-05,2.4094]
[1778147793816,39.59,80941.48,0.0,-0.98908,1e-05,2.41417]
[1778147798821,39.59,80942.48,0.0,-0.98907,1e-05,2.41587]
[1778147803826,39.59,80943.18,0.0,-0.98906,1e-05,2.41707]
[1778147808831,39.59,80943.47,0.0,-0.98906,1e-05,2.41755]
[1778147814838,39.59,80944.42,0.0,-0.98905,1e-05,2.41916]
[1778147819843,39.59,80949.5,0.0,-0.98901,1e-05,2.42781]
[1778147824848,39.59,80947.99,0.0,-0.98902,1e-05,2.42525]
[1778147828852,39.59,80955.06,0.0,-0.98896,1e-05,2.43731]
[1778147833857,39.59,80958.12,0.0,-0.98893,1e-05,2.44255]
[1778147838862,39.59,80960.13,0.0,-0.98891,1e-05,2.44598]
[1778147843867,39.59,80963.6,0.0,-0.98888,1e-05,2.45194]
[1778147845869,39.59,80957.39,0.0,-0.98894,1e-05,2.44129]
[1778147850874,39.59,80955.94,0.0,-0.98895,1e-05,2.43881]
[1778147855879,39.6,80953.99,0.0,-0.98896,1e-05,2.43647]
[1778147861885,39.61,80955.67,0.0,-0.98893,1e-05,2.44284]
[1778147866890,39.62,80956.19,0.0,-0.98891,1e-05,2.44659]
[1778147871900,39.62,80953.04,0.0,-0.98893,1e-05,2.44235]
[1778147876905,39.62,80946.12,0.0,-0.98899,1e-05,2.43053]
[1778147879908,39.63,80940.09,0.0,-0.98904,1e-05,2.42145]
[1778147884913,39.63,80936.04,0.0,-0.98907,1e-05,2.4158]
[1778147889918,39.63,80938.32,0.0,-0.98905,1e-05,2.41968]
[1778147894922,39.63,80935.28,0.0,-0.98907,1e-05,2.4145]
[1778147900928,39.63,80933.38,0.0,-0.98909,1e-05,2.4113]
[1778147905933,39.63,80930.54,0.0,-0.98911,1e-05,2.40648]
[1778147910938,39.63,80933.52,0.0,-0.98909,1e-05,2.41153]
[1778147915943,39.63,80929.67,0.0,-0.98913,1e-05,2.40366]
[1778147917945,39.63,80934.92,0.0,-0.98908,1e-05,2.41254]
[1778147922950,39.63,80944.88,0.0,-0.989,1e-05,2.42947]
[1778147927955,39.63,80948.86,0.0,-0.98896,1e-05,2.43626]
[1778147933937,39.63,80951.04,0.0,-0.98894,1e-05,2.43999]
[1778147938967,39.63,80952.92,0.0,-0.98892,1e-05,2.44321]
[1778147942971,39.63,80947.67,0.0,-0.98897,1e-05,2.43423]
[1778147947976,39.63,80948.33,0.0,-0.98896,1e-05,2.43535]
[1778147952981,39.63,80952.97,0.0,-0.98892,1e-05,2.44329]
[1778147956985,39.63,80947.65,0.0,-0.98897,1e-05,2.43419]
[1778147961990,39.63,80949.84,0.0,-0.98895,1e-05,2.43794]
[1778147966995,39.63,80951.73,0.0,-0.98894,1e-05,2.44116]
[1778147972000,39.63,80951.8,0.0,-0.98894,1e-05,2.43992]
[1778147977006,39.63,80950.54,0.0,-0.98895,1e-05,2.43776]
[1778147982012,39.63,80953.36,0.0,-0.98893,1e-05,2.44258]
[1778147987018,39.63,80953.66,0.0,-0.98892,1e-05,2.4431]
[1778147992023,39.63,80955.23,0.0,-0.98891,1e-05,2.44579]
[1778147996027,39.63,80949.79,0.0,-0.98896,1e-05,2.43648]
[1778148001040,39.63,80949.19,0.0,-0.98896,1e-05,2.43545]
[1778148003041,39.63,80956.17,0.0,-0.9889,1e-05,2.4474]
[1778148005043,39.63,80940.27,0.0,-0.98904,1e-05,2.42026]
[1778148006044,39.63,80934.38,0.0,-0.98909,1e-05,2.41027]
[1778148008046,39.63,80920.6,0.0,-0.98921,1e-05,2.38702]
[1778148013051,39.63,80917.5,0.0,-0.98924,1e-05,2.38182]
[1778148013926,39.63,80917.5,0.0,-0.98924,1e-05,2.38182]
[1778148015053,39.63,80911.2,0.0,-0.98929,1e-05,2.37126]
[1778148019057,39.63,80916.28,0.0,-0.98925,1e-05,2.37976]
[1778148022060,39.63,80921.85,0.0,-0.9892,1e-05,2.38912]
[1778148027065,39.63,80925.12,0.0,-0.98917,1e-05,2.39463]
[1778148032070,39.63,80925.89,0.0,-0.98917,1e-05,2.39456]
[1778148037075,39.63,80925.08,0.0,-0.98918,1e-05,2.39321]
[1778148040686,39.63,80929.23,0.0,-0.98914,1e-05,2.40021]
[1778148043080,39.63,80937.4,0.0,-0.98907,1e-05,2.41403]
[1778148048085,39.63,80942.33,0.0,-0.98903,1e-05,2.4224]
[1778148050087,39.63,80952.86,0.0,-0.98894,1e-05,2.44035]
[1778148056092,39.63,80949.46,0.0,-0.98897,1e-05,2.43455]
[1778148061097,39.63,80953.16,0.0,-0.98893,1e-05,2.44088]
[1778148066101,39.63,80953.81,0.0,-0.98893,1e-05,2.44198]
[1778148069104,39.63,80959.34,0.0,-0.98888,1e-05,2.45147]
[1778148072107,39.63,80964.88,0.0,-0.98883,1e-05,2.461]
[1778148075110,39.63,80971.32,0.0,-0.98877,1e-05,2.4721]
[1778148080113,39.63,80967.53,0.0,-0.98881,1e-05,2.46556]
[1778148085116,39.63,80967.19,0.0,-0.98881,1e-05,2.46497]
[1778148091120,39.63,80967.2,0.0,-0.98882,1e-05,2.46361]
[1778148097085,39.63,80970.95,0.0,-0.98878,1e-05,2.47007]
[1778148102119,39.63,80969.26,0.0,-0.9888,1e-05,2.46716]
[1778148107133,39.63,80977.65,0.0,-0.98872,1e-05,2.48168]
[1778148110136,39.63,80983.64,0.0,-0.98867,1e-05,2.49208]
[1778148116142,39.63,80986.38,0.0,-0.98865,1e-05,2.49685]
[1778148121147,39.63,80987.92,0.0,-0.98863,1e-05,2.49953]
[1778148126152,39.63,80986.25,0.0,-0.98865,1e-05,2.49662]
[1778148131157,39.63,80986.65,0.0,-0.98864,1e-05,2.49731]
[1778148136162,39.63,80985.87,0.0,-0.98865,1e-05,2.49595]
[1778148141167,39.63,80985.02,0.0,-0.98866,1e-05,2.49448]
[1778148146171,39.63,80981.49,0.0,-0.98869,1e-05,2.48834]
[1778148151176,39.63,80978.81,0.0,-0.98872,1e-05,2.48229]
[1778148154179,39.63,80973.38,0.0,-0.98877,1e-05,2.4729]
[1778148156181,39.63,80967.58,0.0,-0.98882,1e-05,2.46289]
[1778148160185,39.63,80961.48,0.0,-0.98887,1e-05,2.45238]
[1778148163188,39.63,80966.68,0.0,-0.98883,1e-05,2.46133]
[1778148168193,39.63,80964.93,0.0,-0.98884,1e-05,2.45832]
[1778148173197,39.63,80961.72,0.0,-0.98887,1e-05,2.4528]
[1778148176200,39.63,80955.07,0.0,-0.98893,1e-05,2.4414]
[1778148181205,39.63,80960.69,0.0,-0.98888,1e-05,2.45103]
[1778148186210,39.63,80957.46,0.0,-0.98891,1e-05,2.44549]
[1778148192216,39.63,80957.89,0.0,-0.98891,1e-05,2.44623]
[1778148197221,39.63,80959.74,0.0,-0.98889,1e-05,2.44941]
[1778148199226,39.63,80967.02,0.0,-0.98882,1e-05,2.46193]
[1778148200227,39.63,80989.16,0.0,-0.98863,1e-05,2.50031]
[1778148205232,39.64,80984.95,0.0,-0.98866,1e-05,2.49495]
[1778148210237,39.64,80984.71,0.0,-0.98864,1e-05,2.49696]
[1778148214241,39.65,80990.51,0.0,-0.98859,1e-05,2.50762]
[1778148219246,39.66,80990.65,0.0,-0.98857,1e-05,2.5102]
[1778148224251,39.66,80987.84,0.0,-0.98859,1e-05,2.50762]
[1778148229257,39.67,80979.48,0.0,-0.98865,1e-05,2.49541]
[1778148230258,39.67,80971.7,0.0,-0.98872,1e-05,2.48242]
[1778148235261,39.68,80972.76,0.0,-0.98869,1e-05,2.48678]
[1778148240266,39.69,80972.08,0.0,-0.98869,1e-05,2.48808]
[1778148243270,39.69,80964.43,0.0,-0.98875,1e-05,2.47635]
[1778148248275,39.69,80962.4,0.0,-0.98876,1e-05,2.47336]
[1778148253280,39.7,80960.41,0.0,-0.98878,1e-05,2.47098]
[1778148259286,39.7,80963.33,0.0,-0.98874,1e-05,2.4786]
[1778148265279,39.71,80966.05,0.0,-0.9887,1e-05,2.48632]
[1778148270300,39.72,80965.89,0.0,-0.98868,1e-05,2.48854]
[1778148275304,39.73,80967.33,0.0,-0.98866,1e-05,2.4921]
[1778148280309,39.73,80965.11,0.0,-0.98867,1e-05,2.49067]
[1778148285314,39.74,80967.39,0.0,-0.98864,1e-05,2.49704]
[1778148290319,39.75,80967.59,0.0,-0.98862,1e-05,2.49975]
[1778148295323,39.76,80971.9,0.0,-0.98857,1e-05,2.50957]
[1778148300331,39.76,80972.41,0.0,-0.98856,1e-05,2.51272]
[1778148305336,39.77,80973.98,0.0,-0.98853,1e-05,2.51769]
[1778148310341,39.78,80973.88,0.0,-0.98852,1e-05,2.5197]
[1778148315346,39.78,80973.32,0.0,-0.98851,1e-05,2.52092]
[1778148320351,39.79,80975.09,0.0,-0.98849,1e-05,2.52616]
[1778148325356,39.8,80975.33,0.0,-0.98847,1e-05,2.5287]
[1778148330361,39.8,80972.75,0.0,-0.98849,1e-05,2.52627]
[1778148335366,39.81,80974.21,0.0,-0.98847,1e-05,2.52953]
[1778148341372,39.82,80974.06,0.0,-0.98846,1e-05,2.53175]
[1778148346377,39.82,80970.98,0.0,-0.98847,1e-05,2.52841]
[1778148351383,39.83,80971.83,0.0,-0.98846,1e-05,2.53197]
[1778148353385,39.83,80965.51,0.0,-0.98851,1e-05,2.52176]
[1778148358390,39.84,80966.27,0.0,-0.98849,1e-05,2.5252]
[1778148363395,39.84,80966.54,0.0,-0.98849,1e-05,2.52609]
[1778148368400,39.84,80964.53,0.0,-0.9885,1e-05,2.52384]
[1778148373404,39.85,80962.05,0.0,-0.98851,1e-05,2.52162]
[1778148378410,39.85,80964.5,0.0,-0.98847,1e-05,2.52801]
[1778148383415,39.86,80964.12,0.0,-0.98847,1e-05,2.52943]
[1778148388420,39.87,80964.43,0.0,-0.98845,1e-05,2.53201]
[1778148393427,39.87,80964.43,0.0,-0.98845,1e-05,2.53264]
[1778148398432,39.88,80964.42,0.0,-0.98844,1e-05,2.53464]
[1778148403437,39.88,80961.47,0.0,-0.98846,1e-05,2.53108]
[1778148408442,39.89,80960.86,0.0,-0.98846,1e-05,2.53123]
[1778148413447,39.89,80957.13,0.0,-0.98848,1e-05,2.52676]
[1778148419453,39.9,80957.23,0.0,-0.98847,1e-05,2.5294]
[1778148425399,39.91,80957.77,0.0,-0.98845,1e-05,2.53278]
[1778148430435,39.91,80960.08,0.0,-0.98842,1e-05,2.53879]
[1778148435468,39.92,80961.17,0.0,-0.9884,1e-05,2.54265]
[1778148440477,39.93,80961.69,0.0,-0.98838,1e-05,2.54547]
[1778148446483,39.93,80961.87,0.0,-0.98837,1e-05,2.54806]
[1778148452489,39.94,80961.9,0.0,-0.98836,1e-05,2.54892]
[1778148458495,39.95,80961.57,0.0,-0.98835,1e-05,2.55058]
[1778148463501,40.0,80962.07,0.0,-0.98826,1e-05,2.569]
[1778148468508,40.0,80961.59,0.0,-0.98825,1e-05,2.56981]
[1778148473513,40.01,80961.52,0.0,-0.98824,1e-05,2.57135]
[1778148478518,40.02,80965.16,0.0,-0.98819,1e-05,2.58223]
[1778148479519,40.03,80976.57,0.0,-0.98807,1e-05,2.60526]
[1778148484524,40.07,80978.73,0.0,-0.98798,1e-05,2.62178]
[1778148487372,40.09,80981.41,0.0,-0.98792,1e-05,2.63328]
[1778148491531,40.11,80979.45,0.0,-0.98791,1e-05,2.63608]
[1778148496536,40.11,80978.51,0.0,-0.98791,1e-05,2.63544]
[1778148501541,40.11,80977.06,0.0,-0.98792,1e-05,2.63391]
[1778148506546,40.11,80978.48,0.0,-0.9879,1e-05,2.63751]
[1778148511551,40.12,80977.07,0.0,-0.98791,1e-05,2.63457]
[1778148516556,40.12,80976.86,0.0,-0.98791,1e-05,2.63525]
[1778148521560,40.12,80977.6,0.0,-0.9879,1e-05,2.63762]
[1778148526565,40.13,80977.48,0.0,-0.98789,1e-05,2.63843]
[1778148531570,40.13,80975.54,0.0,-0.9879,1e-05,2.63598]
[1778148536575,40.13,80974.59,0.0,-0.98791,1e-05,2.63533]
[1778148541580,40.14,80973.43,0.0,-0.98791,1e-05,2.63429]
[1778148543581,40.14,80966.06,0.0,-0.98798,1e-05,2.62151]
[1778148544582,40.14,80959.12,0.0,-0.98804,1e-05,2.60936]
[1778148549587,40.14,80960.67,0.0,-0.98802,1e-05,2.61337]
[1778148554592,40.15,80961.65,0.0,-0.98801,1e-05,2.61634]
[1778148559597,40.15,80963.72,0.0,-0.98798,1e-05,2.62121]
[1778148564602,40.15,80966.02,0.0,-0.98795,1e-05,2.62647]
[1778148569607,40.16,80968.33,0.0,-0.98793,1e-05,2.6317]
[1778148574612,40.16,80969.48,0.0,-0.98792,1e-05,2.63339]
[1778148579618,40.16,80969.73,0.0,-0.98791,1e-05,2.63489]
[1778148584622,40.16,80970.61,0.0,-0.98789,1e-05,2.63749]
[1778148590629,40.17,80971.45,0.0,-0.98788,1e-05,2.6402]
[1778148593572,40.17,80971.02,0.0,-0.98788,1e-05,2.64004]
[1778148594639,40.17,80963.36,0.0,-0.98795,1e-05,2.6265]
[1778148599644,40.17,80961.04,0.0,-0.98797,1e-05,2.62347]
[1778148604649,40.18,80961.12,0.0,-0.98796,1e-05,2.62474]
[1778148609654,40.18,80962.77,0.0,-0.98794,1e-05,2.6288]
[1778148614659,40.18,80960.13,0.0,-0.98796,1e-05,2.62515]
[1778148619664,40.19,80958.45,0.0,-0.98797,1e-05,2.62327]
[1778148624669,40.19,80954.63,0.0,-0.988,1e-05,2.61759]
[1778148629675,40.19,80946.52,0.0,-0.98807,1e-05,2.60432]
[1778148634679,40.2,80946.65,0.0,-0.98806,1e-05,2.6044]
[1778148639684,40.2,80948.38,0.0,-0.98804,1e-05,2.60872]
[1778148644690,40.21,80950.85,0.0,-0.98801,1e-05,2.61433]
[1778148649696,40.21,80951.9,0.0,-0.988,1e-05,2.61739]
[1778148654701,40.21,80948.7,0.0,-0.98802,1e-05,2.61284]
[1778148659706,40.22,80949.44,0.0,-0.98801,1e-05,2.61534]
[1778148664711,40.22,80950.2,0.0,-0.98799,1e-05,2.61784]
[1778148666714,40.22,80942.76,0.0,-0.98806,1e-05,2.60507]
[1778148671719,40.22,80947.01,0.0,-0.98801,1e-05,2.61386]
[1778148676724,40.23,80948.27,0.0,-0.988,1e-05,2.61728]
[1778148681729,40.23,80947.16,0.0,-0.988,1e-05,2.61645]
[1778148686734,40.23,80944.46,0.0,-0.98802,1e-05,2.61282]
[1778148691739,40.24,80949.0,0.0,-0.98798,1e-05,2.62063]
[1778148696744,40.24,80949.86,0.0,-0.98796,1e-05,2.62327]
[1778148701749,40.24,80946.79,0.0,-0.98799,1e-05,2.6189]
[1778148706754,40.25,80946.82,0.0,-0.98798,1e-05,2.62009]
[1778148711759,40.25,80948.11,0.0,-0.98796,1e-05,2.62349]
[1778148712760,40.25,80940.15,0.0,-0.98803,1e-05,2.60953]
[1778148713761,40.25,80933.9,0.0,-0.98809,1e-05,2.59867]
[1778148716764,40.25,80927.97,0.0,-0.98814,1e-05,2.58898]
[1778148721769,40.26,80923.05,0.0,-0.98818,1e-05,2.58169]
[1778148725775,40.26,80918.06,0.0,-0.98822,1e-05,2.57407]
[1778148730779,40.27,80911.57,0.0,-0.98827,1e-05,2.56419]
[1778148735784,40.27,80906.91,0.0,-0.9883,1e-05,2.55764]
[1778148738787,40.27,80895.09,0.0,-0.9884,1e-05,2.53801]
[1778148739788,40.28,80884.95,0.0,-0.98849,1e-05,2.5208]
[1778148740789,40.28,80879.23,0.0,-0.98854,1e-05,2.51131]
[1778148745794,40.28,80876.09,0.0,-0.98856,1e-05,2.50792]
[1778148750800,40.29,80873.76,0.0,-0.98857,1e-05,2.50595]
[1778148753802,40.29,80867.06,0.0,-0.98863,1e-05,2.49429]
[1778148755804,40.3,80851.77,0.0,-0.98876,1e-05,2.46908]
[1778148758806,40.3,80845.57,0.0,-0.9888,1e-05,2.45997]
[1778148759753,40.3,80845.57,0.0,-0.9888,1e-05,2.46048]
[1778148760806,40.3,80822.71,0.0,-0.989,1e-05,2.42247]
[1778148762773,40.31,80826.92,0.0,-0.98896,1e-05,2.43055]
[1778148763780,40.31,80841.45,0.0,-0.98883,1e-05,2.45556]
[1778148768819,40.32,80839.28,0.0,-0.98883,1e-05,2.45435]
[1778148769822,40.32,80839.21,0.0,-0.98883,1e-05,2.45468]
[1778148770824,40.32,80849.76,0.0,-0.98874,1e-05,2.47307]
[1778148773827,40.32,80862.25,0.0,-0.98862,1e-05,2.49573]
[1778148774828,40.32,80866.97,0.0,-0.98858,1e-05,2.50425]
[1778148776830,40.33,80872.5,0.0,-0.98852,1e-05,2.51457]
[1778148779432,40.33,80876.78,0.0,-0.98848,1e-05,2.52309]
[1778148782836,40.33,80862.71,0.0,-0.9886,1e-05,2.49999]
[1778148786840,40.34,80869.65,0.0,-0.98853,1e-05,2.51355]
[1778148791845,40.34,80870.12,0.0,-0.98851,1e-05,2.51629]
[1778148796850,40.35,80873.23,0.0,-0.98848,1e-05,2.52355]
[1778148801856,40.36,80873.97,0.0,-0.98846,1e-05,2.52667]
[1778148803860,40.36,80881.73,0.0,-0.98839,1e-05,2.54086]
[1778148808866,40.36,80884.01,0.0,-0.98836,1e-05,2.54649]
[1778148813871,40.37,80876.8,0.0,-0.98842,1e-05,2.53423]
[1778148818876,40.37,80878.4,0.0,-0.98839,1e-05,2.53876]
[1778148821879,40.38,80884.47,0.0,-0.98833,1e-05,2.55034]
[1778148826884,40.38,80882.66,0.0,-0.98834,1e-05,2.54883]
[1778148831889,40.39,80882.67,0.0,-0.98833,1e-05,2.55048]
[1778148836894,40.39,80883.56,0.0,-0.98832,1e-05,2.55363]
[1778148841899,40.4,80883.06,0.0,-0.98831,1e-05,2.55434]
[1778148846904,40.4,80886.47,0.0,-0.98827,1e-05,2.56186]
[1778148849909,40.4,80894.3,0.0,-0.9882,1e-05,2.57646]
[1778148854916,40.41,80894.69,0.0,-0.98819,1e-05,2.57827]
[1778148859920,40.41,80896.61,0.0,-0.98816,1e-05,2.58303]
[1778148864925,40.42,80892.09,0.0,-0.9882,1e-05,2.57646]
[1778148869931,40.42,80898.43,0.0,-0.98813,1e-05,2.58896]
[1778148874936,40.42,80898.05,0.0,-0.98814,1e-05,2.58817]
[1778148875937,40.42,80892.74,0.0,-0.98818,1e-05,2.57909]
[1778148880942,40.43,80893.07,0.0,-0.98817,1e-05,2.58102]
[1778148885947,40.43,80891.89,0.0,-0.98818,1e-05,2.58032]
[1778148890953,40.44,80890.48,0.0,-0.98818,1e-05,2.57919]
[1778148891954,40.44,80882.8,0.0,-0.98825,1e-05,2.56603]
[1778148896959,40.44,80880.12,0.0,-0.98827,1e-05,2.56284]
[1778148901964,40.45,80879.48,0.0,-0.98826,1e-05,2.56321]
[1778148905969,40.45,80888.55,0.0,-0.98818,1e-05,2.58027]
[1778148910975,40.45,80887.38,0.0,-0.98818,1e-05,2.57957]
[1778148913978,40.46,80881.69,0.0,-0.98823,1e-05,2.57043]
[1778148918983,40.46,80882.39,0.0,-0.98821,1e-05,2.57306]
[1778148923988,40.46,80882.6,0.0,-0.98821,1e-05,2.57399]
[1778148928993,40.46,80881.66,0.0,-0.98822,1e-05,2.57234]
[1778148930995,40.46,80876.58,0.0,-0.98826,1e-05,2.56345]
[1778148931996,40.46,80869.0,0.0,-0.98834,1e-05,2.54882]
[1778148937998,40.46,80870.58,0.0,-0.98832,1e-05,2.5522]
[1778148943014,40.46,80873.99,0.0,-0.98829,1e-05,2.55815]
[1778148948019,40.46,80875.11,0.0,-0.98828,1e-05,2.5601]
[1778148953024,40.46,80875.0,0.0,-0.98828,1e-05,2.55991]
[1778148958029,40.46,80876.45,0.0,-0.98827,1e-05,2.56244]
[1778148963034,40.46,80877.2,0.0,-0.98826,1e-05,2.56375]
[1778148968043,40.46,80882.7,0.0,-0.98821,1e-05,2.57338]
[1778148973050,40.46,80886.89,0.0,-0.98817,1e-05,2.58073]
[1778148974051,40.46,80901.47,0.0,-0.98804,1e-05,2.60644]
[1778148975052,40.46,80910.56,0.0,-0.98796,1e-05,2.62257]
[1778148980057,40.46,80909.19,0.0,-0.98797,1e-05,2.62014]
[1778148985062,40.46,80909.44,0.0,-0.98797,1e-05,2.62058]
[1778148990068,40.46,80907.9,0.0,-0.98798,1e-05,2.61784]
[1778148995073,40.46,80906.65,0.0,-0.988,1e-05,2.6144]
[1778149000078,40.47,80903.98,0.0,-0.98802,1e-05,2.60988]
[1778149005083,40.47,80900.2,0.0,-0.98805,1e-05,2.60341]
[1778149010088,40.47,80901.11,0.0,-0.98805,1e-05,2.60503]
[1778149015093,40.47,80900.7,0.0,-0.98805,1e-05,2.60431]
[1778149020098,40.47,80902.64,0.0,-0.98803,1e-05,2.60774]
[1778149025103,40.47,80901.57,0.0,-0.98804,1e-05,2.60585]
[1778149030108,40.47,80907.79,0.0,-0.98798,1e-05,2.61687]
[1778149032110,40.47,80912.88,0.0,-0.98794,1e-05,2.62593]
[1778149034112,40.47,80921.26,0.0,-0.98786,1e-05,2.64088]
[1778149037115,40.47,80929.54,0.0,-0.98778,1e-05,2.65574]
[1778149042120,40.47,80923.56,0.0,-0.98784,1e-05,2.64543]
[1778149046124,40.47,80912.49,0.0,-0.98794,1e-05,2.62616]
[1778149051129,40.47,80910.25,0.0,-0.98796,1e-05,2.62093]
[1778149056134,40.47,80909.78,0.0,-0.98797,1e-05,2.62011]
[1778149062140,40.47,80909.81,0.0,-0.98797,1e-05,2.62015]
[1778149067145,40.47,80914.07,0.0,-0.98793,1e-05,2.62773]
[1778149072150,40.47,80915.73,0.0,-0.98791,1e-05,2.6307]
[1778149077155,40.47,80916.09,0.0,-0.98791,1e-05,2.63134]
[1778149082160,40.47,80916.56,0.0,-0.9879,1e-05,2.63218]
[1778149087165,40.47,80915.5,0.0,-0.98791,1e-05,2.63029]
[1778149095100,40.47,80915.27,0.0,-0.98791,1e-05,2.62988]
[1778149096107,40.47,80915.27,0.0,-0.98791,1e-05,2.62988]
[1778149097114,40.47,80900.06,0.0,-0.98805,1e-05,2.60311]
[1778149098121,40.47,80894.44,0.0,-0.9881,1e-05,2.59343]
[1778149101142,40.47,80897.74,0.0,-0.98807,1e-05,2.59926]
[1778149106178,40.47,80901.52,0.0,-0.98804,1e-05,2.60595]
[1778149111195,40.47,80902.47,0.0,-0.98804,1e-05,2.60618]
[1778149116200,40.47,80902.96,0.0,-0.98803,1e-05,2.60705]
[1778149119203,40.47,80894.6,0.0,-0.98811,1e-05,2.59229]
[1778149121205,40.47,80885.9,0.0,-0.98819,1e-05,2.57698]
[1778149126210,40.47,80885.17,0.0,-0.9882,1e-05,2.5757]
[1778149131218,40.47,80885.18,0.0,-0.9882,1e-05,2.57572]
[1778149135222,40.47,80895.29,0.0,-0.9881,1e-05,2.5935]
[1778149140227,40.47,80894.73,0.0,-0.98811,1e-05,2.59251]
[1778149145233,40.47,80891.9,0.0,-0.98813,1e-05,2.58752]
[1778149150238,40.47,80887.33,0.0,-0.98818,1e-05,2.5795]
[1778149155243,40.47,80889.37,0.0,-0.98816,1e-05,2.58307]
[1778149159247,40.47,80875.27,0.0,-0.98828,1e-05,2.55838]
[1778149164252,40.47,80874.24,0.0,-0.98829,1e-05,2.55658]
[1778149165253,40.47,80884.3,0.0,-0.9882,1e-05,2.57417]
[1778149166254,40.47,80891.26,0.0,-0.98814,1e-05,2.5864]
[1778149171259,40.47,80894.03,0.0,-0.98812,1e-05,2.5906]
[1778149176265,40.48,80895.1,0.0,-0.9881,1e-05,2.59371]
[1778149181270,40.48,80894.96,0.0,-0.9881,1e-05,2.59468]
[1778149186275,40.48,80893.01,0.0,-0.98811,1e-05,2.59247]
[1778149191280,40.49,80885.45,0.0,-0.98817,1e-05,2.58042]
[1778149196285,40.49,80872.95,0.0,-0.98828,1e-05,2.55992]
[1778149201290,40.5,80872.81,0.0,-0.98827,1e-05,2.56116]
[1778149203292,40.5,80860.62,0.0,-0.98838,1e-05,2.54058]
[1778149205294,40.5,80868.41,0.0,-0.9883,1e-05,2.55475]
[1778149210299,40.5,80869.6,0.0,-0.98829,1e-05,2.55714]
[1778149215304,40.5,80873.98,0.0,-0.98825,1e-05,2.56536]
[1778149220309,40.5,80875.11,0.0,-0.98824,1e-05,2.56734]
[1778149225314,40.51,80876.9,0.0,-0.98821,1e-05,2.57159]
[1778149230319,40.51,80877.0,0.0,-0.98821,1e-05,2.57316]
[1778149235324,40.51,80877.29,0.0,-0.98821,1e-05,2.57251]
[1778149240329,40.51,80878.6,0.0,-0.98819,1e-05,2.57509]
[1778149245334,40.52,80880.31,0.0,-0.98817,1e-05,2.57941]
[1778149250339,40.52,80889.86,0.0,-0.98808,1e-05,2.59645]
[1778149251340,40.52,80895.33,0.0,-0.98803,1e-05,2.60632]
[1778149256345,40.52,80896.64,0.0,-0.98802,1e-05,2.60931]
[1778149262267,40.52,80896.66,0.0,-0.98801,1e-05,2.60976]
[1778149267362,40.52,80895.81,0.0,-0.98802,1e-05,2.60827]
[1778149273344,40.52,80894.09,0.0,-0.98804,1e-05,2.60522]
[1778149276366,40.52,80901.09,0.0,-0.98797,1e-05,2.61804]
[1778149281374,40.52,80900.14,0.0,-0.98798,1e-05,2.61635]
[1778149286379,40.52,80899.36,0.0,-0.98799,1e-05,2.61497]
[1778149291384,40.52,80900.56,0.0,-0.98798,1e-05,2.61566]
[1778149296389,40.52,80900.52,0.0,-0.98798,1e-05,2.61598]
[1778149298391,40.52,80892.44,0.0,-0.98806,1e-05,2.60169]
[1778149304396,40.52,80887.66,0.0,-0.9881,1e-05,2.59349]
[1778149309401,40.52,80885.82,0.0,-0.98811,1e-05,2.59025]
[1778149311403,40.52,80878.82,0.0,-0.98818,1e-05,2.57796]
[1778149316408,40.52,80875.35,0.0,-0.98821,1e-05,2.57187]
[1778149319411,40.52,80881.34,0.0,-0.98816,1e-05,2.58236]
[1778149324416,40.52,80880.47,0.0,-0.98816,1e-05,2.58084]
[1778149329421,40.52,80882.78,0.0,-0.98814,1e-05,2.58491]
[1778149334426,40.52,80883.28,0.0,-0.98814,1e-05,2.58577]
[1778149339431,40.52,80880.05,0.0,-0.98817,1e-05,2.58011]
[1778149344436,40.52,80878.58,0.0,-0.98818,1e-05,2.57752]
[1778149349441,40.52,80880.58,0.0,-0.98816,1e-05,2.58104]
[1778149354447,40.52,80881.65,0.0,-0.98816,1e-05,2.58148]
[1778149359452,40.52,80881.87,0.0,-0.98816,1e-05,2.58187]
[1778149364457,40.52,80879.89,0.0,-0.98818,1e-05,2.57841]
[1778149369462,40.52,80882.03,0.0,-0.98816,1e-05,2.58216]
[1778149374467,40.52,80882.52,0.0,-0.98815,1e-05,2.58301]
[1778149379472,40.52,80883.03,0.0,-0.98815,1e-05,2.58391]
[1778149384477,40.52,80882.23,0.0,-0.98815,1e-05,2.58251]
[1778149389486,40.52,80887.35,0.0,-0.98811,1e-05,2.59151]
[1778149394491,40.52,80886.79,0.0,-0.98811,1e-05,2.59052]
[1778149397494,40.52,80894.76,0.0,-0.98804,1e-05,2.60459]
[1778149402499,40.52,80895.42,0.0,-0.98803,1e-05,2.60575]
[1778149404500,40.52,80890.04,0.0,-0.98808,1e-05,2.59626]
[1778149406502,40.52,80884.82,0.0,-0.98813,1e-05,2.58706]
[1778149411507,40.52,80886.36,0.0,-0.98812,1e-05,2.58834]
[1778149416512,40.52,80879.2,0.0,-0.98819,1e-05,2.57576]
[1778149420516,40.52,80873.9,0.0,-0.98824,1e-05,2.56648]
[1778149425521,40.52,80869.56,0.0,-0.98828,1e-05,2.55892]
[1778149430442,40.52,80870.29,0.0,-0.98827,1e-05,2.56018]
[1778149431528,40.52,80862.1,0.0,-0.98834,1e-05,2.54594]
[1778149436532,40.52,80861.12,0.0,-0.98835,1e-05,2.54424]
[1778149439502,40.52,80858.24,0.0,-0.98838,1e-05,2.53923]
[1778149441517,40.52,80852.16,0.0,-0.98843,1e-05,2.52873]
[1778149446541,40.52,80851.04,0.0,-0.98844,1e-05,2.52679]
[1778149451546,40.52,80849.63,0.0,-0.98845,1e-05,2.52435]
[1778149456551,40.52,80849.75,0.0,-0.98845,1e-05,2.52456]
[1778149461556,40.52,80848.92,0.0,-0.98846,1e-05,2.52314]
[1778149466560,40.52,80848.43,0.0,-0.98846,1e-05,2.52228]
[1778149467561,40.52,80838.94,0.0,-0.98855,1e-05,2.50597]
[1778149469563,40.52,80831.7,0.0,-0.98861,1e-05,2.49359]
[1778149475569,40.52,80829.33,0.0,-0.98864,1e-05,2.48815]
[1778149476570,40.52,80819.02,0.0,-0.98873,1e-05,2.47061]
[1778149481575,40.52,80818.18,0.0,-0.98874,1e-05,2.46919]
[1778149486580,40.52,80816.32,0.0,-0.98875,1e-05,2.46604]
[1778149489583,40.52,80810.69,0.0,-0.9888,1e-05,2.45653]
[1778149495589,40.52,80809.9,0.0,-0.98881,1e-05,2.45519]
[1778149497591,40.52,80797.44,0.0,-0.98892,1e-05,2.43425]
[1778149502595,40.52,80786.44,0.0,-0.98901,1e-05,2.41587]
[1778149503596,40.52,80775.54,0.0,-0.9891,1e-05,2.39777]
[1778149506599,40.52,80781.53,0.0,-0.98905,1e-05,2.4077]
[1778149511606,40.52,80783.72,0.0,-0.98904,1e-05,2.41134]
[1778149513608,40.52,80790.97,0.0,-0.98897,1e-05,2.42342]
[1778149518613,40.52,80794.52,0.0,-0.98894,1e-05,2.42936]
[1778149523617,40.52,80795.36,0.0,-0.98894,1e-05,2.43076]
[1778149528622,40.52,80797.54,0.0,-0.98892,1e-05,2.4344]
[1778149532626,40.52,80788.33,0.0,-0.989,1e-05,2.41765]
[1778149537631,40.52,80784.47,0.0,-0.98903,1e-05,2.41123]
[1778149542635,40.52,80787.2,0.0,-0.98901,1e-05,2.41577]
[1778149547640,40.52,80788.85,0.0,-0.989,1e-05,2.41851]
[1778149550643,40.52,80796.13,0.0,-0.98893,1e-05,2.43068]
[1778149551644,40.52,80802.76,0.0,-0.98888,1e-05,2.44179]
[1778149554647,40.52,80794.51,0.0,-0.98895,1e-05,2.42797]
[1778149559652,40.52,80793.97,0.0,-0.98895,1e-05,2.42707]
[1778149564657,40.52,80794.56,0.0,-0.98895,1e-05,2.42804]
[1778149569662,40.52,80780.3,0.0,-0.98907,1e-05,2.40429]
[1778149574667,40.52,80783.94,0.0,-0.98904,1e-05,2.41034]
[1778149578671,40.52,80789.77,0.0,-0.98899,1e-05,2.42006]
[1778149583676,40.52,80792.04,0.0,-0.98897,1e-05,2.42384]
[1778149588678,40.52,80794.02,0.0,-0.98895,1e-05,2.42715]
[1778149590680,40.52,80806.03,0.0,-0.98885,1e-05,2.44728]
[1778149592681,40.52,80812.26,0.0,-0.9888,1e-05,2.45641]
[1778149598687,40.52,80805.8,0.0,-0.98886,1e-05,2.44553]
[1778149603692,40.52,80807.15,0.0,-0.98885,1e-05,2.4478]
[1778149609691,40.52,80805.23,0.0,-0.98886,1e-05,2.44457]
[1778149613717,40.52,80796.64,0.0,-0.98894,1e-05,2.43017]
[1778149614718,40.52,80788.63,0.0,-0.98901,1e-05,2.41678]
[1778149615343,40.52,80788.63,0.0,-0.98901,1e-05,2.41678]
[1778149616720,40.52,80780.74,0.0,-0.98907,1e-05,2.40367]
[1778149619723,40.52,80773.43,0.0,-0.98913,1e-05,2.39156]
[1778149624727,40.52,80773.75,0.0,-0.98913,1e-05,2.39209]
[1778149629732,40.52,80778.04,0.0,-0.9891,1e-05,2.39919]
[1778149634737,40.52,80776.62,0.0,-0.98911,1e-05,2.39685]
[1778149639742,40.52,80777.28,0.0,-0.9891,1e-05,2.39794]
[1778149643746,40.52,80770.84,0.0,-0.98916,1e-05,2.38729]
[1778149648751,40.52,80765.2,0.0,-0.9892,1e-05,2.378]
[1778149653756,40.52,80761.6,0.0,-0.98924,1e-05,2.37074]
[1778149658761,40.52,80761.72,0.0,-0.98924,1e-05,2.37093]
[1778149663766,40.52,80761.68,0.0,-0.98924,1e-05,2.37086]
[1778149668771,40.52,80761.71,0.0,-0.98924,1e-05,2.37092]
[1778149671774,40.52,80749.41,0.0,-0.98934,1e-05,2.3508]
[1778149673776,40.52,80735.41,0.0,-0.98946,1e-05,2.32807]
[1778149674777,40.52,80716.72,0.0,-0.98961,1e-05,2.298]
[1778149675765,40.52,80716.72,0.0,-0.98961,1e-05,2.298]
[1778149676779,40.52,80736.36,0.0,-0.98945,1e-05,2.32961]
[1778149681784,40.52,80730.97,0.0,-0.9895,1e-05,2.3209]
[1778149686789,40.52,80731.93,0.0,-0.98949,1e-05,2.32245]
[1778149691794,40.52,80733.6,0.0,-0.98947,1e-05,2.32514]
[1778149693796,40.52,80728.12,0.0,-0.98952,1e-05,2.3163]
[1778149696799,40.52,80721.63,0.0,-0.98957,1e-05,2.30588]
[1778149698801,40.52,80716.41,0.0,-0.98961,1e-05,2.29751]
[1778149700809,40.52,80707.67,0.0,-0.98969,1e-05,2.28356]
[1778149702815,40.52,80685.96,0.0,-0.98986,1e-05,2.2492]
[1778149703816,40.52,80654.23,0.0,-0.99011,1e-05,2.19973]
[1778149707820,40.52,80648.38,0.0,-0.99016,1e-05,2.19069]
[1778149708821,40.52,80641.7,0.0,-0.99021,1e-05,2.18043]
[1778149711823,40.52,80631.52,0.0,-0.99029,1e-05,2.1636]
[1778149716827,40.52,80627.37,0.0,-0.99032,1e-05,2.15728]
[1778149721832,40.52,80630.75,0.0,-0.9903,1e-05,2.16241]
[1778149723834,40.52,80621.33,0.0,-0.99037,1e-05,2.1481]
[1778149724835,40.52,80612.22,0.0,-0.99044,1e-05,2.13433]
[1778149730846,40.52,80604.51,0.0,-0.9905,1e-05,2.12273]
[1778149733850,40.52,80610.09,0.0,-0.99046,1e-05,2.13111]
[1778149735852,40.52,80600.71,0.0,-0.99053,1e-05,2.11703]
[1778149737854,40.52,80594.89,0.0,-0.99057,1e-05,2.10831]
[1778149739856,40.52,80587.66,0.0,-0.99062,1e-05,2.09754]
[1778149744861,40.52,80588.14,0.0,-0.99062,1e-05,2.09826]
[1778149749866,40.52,80584.9,0.0,-0.99065,1e-05,2.09344]
[1778149752869,40.52,80578.63,0.0,-0.99069,1e-05,2.08414]
[1778149755872,40.52,80590.16,0.0,-0.99061,1e-05,2.10126]
[1778149760876,40.52,80594.94,0.0,-0.99057,1e-05,2.10839]
[1778149763879,40.52,80604.54,0.0,-0.9905,1e-05,2.12277]
[1778149766839,40.52,80600.51,0.0,-0.99053,1e-05,2.11672]
[1778149767883,40.52,80592.53,0.0,-0.99059,1e-05,2.10479]
[1778149772881,40.52,80596.55,0.0,-0.99056,1e-05,2.10955]
[1778149774891,40.52,80602.26,0.0,-0.99052,1e-05,2.1181]
[1778149775892,40.52,80610.79,0.0,-0.99046,1e-05,2.13091]
[1778149780897,40.52,80612.0,0.0,-0.99045,1e-05,2.13274]
[1778149785902,40.52,80611.35,0.0,-0.99045,1e-05,2.13176]
[1778149789906,40.52,80616.57,0.0,-0.99041,1e-05,2.13964]
[1778149790907,40.52,80622.3,0.0,-0.99037,1e-05,2.14831]
[1778149792909,40.52,80612.64,0.0,-0.99044,1e-05,2.1337]
[1778149795912,40.52,80619.34,0.0,-0.99039,1e-05,2.14383]
[1778149800922,40.52,80619.18,0.0,-0.99039,1e-05,2.14359]
[1778149802925,40.52,80614.97,0.0,-0.99042,1e-05,2.13722]
[1778149803926,40.52,80626.05,0.0,-0.99034,1e-05,2.154]
[1778149804927,40.52,80633.66,0.0,-0.99028,1e-05,2.16559]
[1778149805928,40.52,80641.29,0.0,-0.99022,1e-05,2.17726]
[1778149806691,40.52,80641.29,0.0,-0.99022,1e-05,2.17726]
[1778149807932,40.52,80652.88,0.0,-0.99013,1e-05,2.19509]
[1778149810935,40.52,80661.31,0.0,-0.99007,1e-05,2.20811]
[1778149811937,40.52,80667.12,0.0,-0.99002,1e-05,2.21715]
[1778149812941,40.52,80675.2,0.0,-0.98996,1e-05,2.22974]
[1778149814943,40.52,80659.97,0.0,-0.99008,1e-05,2.20604]
[1778149815944,40.52,80651.09,0.0,-0.99015,1e-05,2.19232]
[1778149820949,40.52,80653.2,0.0,-0.99013,1e-05,2.19557]
[1778149823952,40.52,80661.0,0.0,-0.99007,1e-05,2.20764]
[1778149828957,40.52,80650.86,0.0,-0.99015,1e-05,2.19197]
[1778149830958,40.52,80662.84,0.0,-0.99005,1e-05,2.21049]
[1778149831959,40.52,80669.25,0.0,-0.99001,1e-05,2.21916]
[1778149834962,40.52,80677.03,0.0,-0.98995,1e-05,2.2313]
[1778149836902,40.52,80679.71,0.0,-0.98993,1e-05,2.23549]
[1778149837965,40.52,80688.11,0.0,-0.98986,1e-05,2.24869]
[1778149841969,40.52,80696.29,0.0,-0.98979,1e-05,2.26157]
[1778149843971,40.52,80688.6,0.0,-0.98986,1e-05,2.24945]
[1778149848981,40.52,80686.39,0.0,-0.98987,1e-05,2.24597]
[1778149853985,40.52,80691.0,0.0,-0.98984,1e-05,2.25322]
[1778149858990,40.52,80693.61,0.0,-0.98982,1e-05,2.25734]
[1778149863995,40.52,80697.26,0.0,-0.98979,1e-05,2.26312]
[1778149869000,40.52,80701.02,0.0,-0.98976,1e-05,2.26906]
[1778149871008,40.52,80708.76,0.0,-0.98969,1e-05,2.28135]
[1778149873009,40.52,80714.97,0.0,-0.98964,1e-05,2.29125]
[1778149876013,40.52,80721.05,0.0,-0.98959,1e-05,2.30097]
[1778149877014,40.52,80727.34,0.0,-0.98954,1e-05,2.31108]
[1778149882019,40.52,80724.49,0.0,-0.98957,1e-05,2.30649]
[1778149885023,40.52,80710.92,0.0,-0.98968,1e-05,2.28478]
[1778149886024,40.52,80690.53,0.0,-0.98984,1e-05,2.25249]
[1778149891029,40.52,80691.37,0.0,-0.98984,1e-05,2.2525]
[1778149894032,40.52,80699.08,0.0,-0.98978,1e-05,2.26469]
[1778149898036,40.52,80709.98,0.0,-0.98969,1e-05,2.28198]
[1778149899037,40.52,80717.16,0.0,-0.98963,1e-05,2.29343]
[1778149901039,40.52,80723.69,0.0,-0.98958,1e-05,2.30388]
[1778149906044,40.52,80723.75,0.0,-0.98958,1e-05,2.30398]
[1778149911049,40.52,80728.1,0.0,-0.98954,1e-05,2.31097]
[1778149912050,40.52,80723.07,0.0,-0.98958,1e-05,2.30289]
[1778149916053,40.52,80728.26,0.0,-0.98954,1e-05,2.31123]
[1778149921062,40.52,80727.42,0.0,-0.98955,1e-05,2.30988]
[1778149923064,40.52,80720.5,0.0,-0.9896,1e-05,2.29877]
[1778149929024,40.52,80721.36,0.0,-0.9896,1e-05,2.30016]
[1778149931034,40.52,80722.87,0.0,-0.98958,1e-05,2.30258]
[1778149936069,40.52,80724.75,0.0,-0.98957,1e-05,2.30558]
[1778149941081,40.52,80722.96,0.0,-0.98958,1e-05,2.30272]
[1778149946086,40.52,80726.58,0.0,-0.98955,1e-05,2.30853]
[1778149951091,40.52,80725.35,0.0,-0.98957,1e-05,2.30524]
[1778149956096,40.52,80726.51,0.0,-0.98956,1e-05,2.3071]
[1778149961101,40.52,80729.11,0.0,-0.98954,1e-05,2.31127]
[1778149966105,40.52,80730.13,0.0,-0.98953,1e-05,2.31291]
[1778149971110,40.52,80728.64,0.0,-0.98954,1e-05,2.31051]
[1778149976115,40.52,80724.46,0.0,-0.98958,1e-05,2.3038]
[1778149981120,40.52,80726.08,0.0,-0.98956,1e-05,2.3064]
[1778149986125,40.52,80727.64,0.0,-0.98955,1e-05,2.3089]
[1778149990131,40.52,80736.73,0.0,-0.98948,1e-05,2.32356]
[1778149995136,40.52,80739.96,0.0,-0.98945,1e-05,2.32878]
[1778149997138,40.52,80748.62,0.0,-0.98938,1e-05,2.34282]
[1778150000141,40.52,80753.75,0.0,-0.98934,1e-05,2.35117]
[1778150005146,40.52,80752.46,0.0,-0.98935,1e-05,2.34907]
[1778150010151,40.52,80750.92,0.0,-0.98936,1e-05,2.34656]
[1778150015156,40.52,80755.81,0.0,-0.98932,1e-05,2.35318]
[1778150020161,40.52,80754.68,0.0,-0.98933,1e-05,2.35134]
[1778150025166,40.52,80750.18,0.0,-0.98937,1e-05,2.34402]
[1778150030171,40.52,80752.07,0.0,-0.98936,1e-05,2.34709]
[1778150032173,40.52,80757.58,0.0,-0.98931,1e-05,2.35608]
[1778150037178,40.52,80758.12,0.0,-0.98931,1e-05,2.35697]
[1778150042183,40.52,80752.36,0.0,-0.98935,1e-05,2.34757]
[1778150043184,40.52,80743.7,0.0,-0.98943,1e-05,2.33349]
[1778150047188,40.52,80735.75,0.0,-0.98949,1e-05,2.32064]
[1778150049190,40.52,80727.81,0.0,-0.98956,1e-05,2.30786]
[1778150054195,40.52,80731.08,0.0,-0.98953,1e-05,2.31312]
[1778150055196,40.52,80736.65,0.0,-0.98948,1e-05,2.32209]
[1778150060200,40.52,80738.06,0.0,-0.98947,1e-05,2.32437]
[1778150061201,40.52,80732.87,0.0,-0.98951,1e-05,2.31599]
[1778150066206,40.52,80730.7,0.0,-0.98953,1e-05,2.31251]
[1778150071211,40.52,80729.03,0.0,-0.98955,1e-05,2.30849]
[1778150074214,40.52,80723.42,0.0,-0.9896,1e-05,2.29949]
[1778150076216,40.52,80728.43,0.0,-0.98956,1e-05,2.30753]
[1778150081221,40.52,80729.82,0.0,-0.98955,1e-05,2.30976]
[1778150086226,40.52,80723.92,0.0,-0.98959,1e-05,2.30029]
[1778150091231,40.52,80725.9,0.0,-0.98958,1e-05,2.30347]
[1778150097199,40.52,80725.81,0.0,-0.98958,1e-05,2.30332]
[1778150102234,40.52,80721.24,0.0,-0.98962,1e-05,2.296]
[1778150107247,40.52,80721.62,0.0,-0.98961,1e-05,2.29661]
[1778150111251,40.52,80711.34,0.0,-0.9897,1e-05,2.2802]
[1778150112252,40.52,80706.34,0.0,-0.98974,1e-05,2.27225]
[1778150116256,40.52,80700.62,0.0,-0.98978,1e-05,2.2632]
[1778150119259,40.52,80689.76,0.0,-0.98987,1e-05,2.24607]
[1778150124264,40.52,80684.76,0.0,-0.98991,1e-05,2.23823]
[1778150126266,40.52,80689.97,0.0,-0.98987,1e-05,2.24641]
[1778150130270,40.52,80696.75,0.0,-0.98981,1e-05,2.25708]
[1778150133272,40.52,80702.19,0.0,-0.98978,1e-05,2.26437]
[1778150134273,40.52,80710.52,0.0,-0.98971,1e-05,2.27759]
[1778150140279,40.52,80711.18,0.0,-0.9897,1e-05,2.27864]
[1778150141280,40.52,80716.36,0.0,-0.98966,1e-05,2.28688]
[1778150146284,40.52,80721.21,0.0,-0.98962,1e-05,2.29463]
[1778150149083,40.52,80725.69,0.0,-0.98958,1e-05,2.30181]
[1778150154292,40.52,80729.64,0.0,-0.98955,1e-05,2.30815]
[1778150158296,40.52,80734.45,0.0,-0.98951,1e-05,2.31588]
[1778150163301,40.52,80738.37,0.0,-0.98948,1e-05,2.32222]
[1778150168306,40.52,80738.82,0.0,-0.98948,1e-05,2.32294]
[1778150173310,40.52,80741.52,0.0,-0.98945,1e-05,2.32729]
[1778150177314,40.52,80747.91,0.0,-0.9894,1e-05,2.33765]
[1778150178315,40.52,80757.27,0.0,-0.98932,1e-05,2.35289]
[1778150183320,40.52,80760.73,0.0,-0.9893,1e-05,2.35854]
[1778150186323,40.52,80768.69,0.0,-0.98923,1e-05,2.37159]
[1778150191328,40.53,80770.29,0.0,-0.98921,1e-05,2.37467]
[1778150196333,40.54,80779.35,0.0,-0.98912,1e-05,2.39251]
[1778150201338,40.55,80775.64,0.0,-0.98914,1e-05,2.38866]
[1778150206347,40.56,80774.3,0.0,-0.98914,1e-05,2.38929]
[1778150208349,40.56,80766.52,0.0,-0.9892,1e-05,2.37764]
[1778150213354,40.57,80748.53,0.0,-0.98933,1e-05,2.35119]
[1778150218359,40.57,80749.35,0.0,-0.98932,1e-05,2.35253]
[1778150223364,40.57,80751.7,0.0,-0.9893,1e-05,2.35637]
[1778150228369,40.57,80757.02,0.0,-0.98926,1e-05,2.36506]
[1778150233374,40.57,80760.73,0.0,-0.98923,1e-05,2.37114]
[1778150238378,40.57,80763.73,0.0,-0.9892,1e-05,2.37606]
[1778150242383,40.57,80769.71,0.0,-0.98915,1e-05,2.3859]
[1778150245385,40.57,80776.82,0.0,-0.98909,1e-05,2.39765]
[1778150250388,40.57,80770.65,0.0,-0.98914,1e-05,2.38745]
[1778150255392,40.57,80769.97,0.0,-0.98915,1e-05,2.38613]
[1778150260397,40.57,80769.06,0.0,-0.98916,1e-05,2.38462]
[1778150266403,40.57,80769.41,0.0,-0.98916,1e-05,2.38519]
[1778150271408,40.57,80770.09,0.0,-0.98915,1e-05,2.38632]
[1778150276413,40.58,80772.96,0.0,-0.98912,1e-05,2.39219]
[1778150281418,40.58,80770.1,0.0,-0.98914,1e-05,2.38747]
[1778150283421,40.58,80764.86,0.0,-0.98919,1e-05,2.37884]
[1778150285423,40.58,80752.25,0.0,-0.98929,1e-05,2.35818]
[1778150291487,40.58,80755.78,0.0,-0.98926,1e-05,2.36394]
[1778150296492,40.58,80760.13,0.0,-0.98923,1e-05,2.37108]
[1778150298494,40.58,80767.74,0.0,-0.98916,1e-05,2.38358]
[1778150303499,40.58,80767.7,0.0,-0.98916,1e-05,2.38352]
[1778150308504,40.58,80767.15,0.0,-0.98917,1e-05,2.38262]
[1778150313509,40.58,80764.88,0.0,-0.98919,1e-05,2.37752]
[1778150318514,40.58,80763.02,0.0,-0.98921,1e-05,2.37447]
[1778150323519,40.58,80762.84,0.0,-0.98921,1e-05,2.37417]
[1778150328524,40.58,80764.29,0.0,-0.9892,1e-05,2.37656]
[1778150333529,40.58,80765.52,0.0,-0.98919,1e-05,2.37857]
[1778150338534,40.58,80765.86,0.0,-0.98919,1e-05,2.37913]
[1778150342538,40.58,80771.77,0.0,-0.98914,1e-05,2.38887]
[1778150347975,40.58,80772.84,0.0,-0.98913,1e-05,2.39064]
[1778150353549,40.58,80771.06,0.0,-0.98914,1e-05,2.38769]
[1778150358554,40.58,80771.61,0.0,-0.98914,1e-05,2.38861]
[1778150363559,40.58,80781.83,0.0,-0.98905,1e-05,2.40552]
[1778150368564,40.58,80780.65,0.0,-0.98906,1e-05,2.4041]
[1778150373569,40.59,80777.19,0.0,-0.98908,1e-05,2.39974]
[1778150378574,40.59,80779.92,0.0,-0.98904,1e-05,2.407]
[1778150383579,40.6,80783.27,0.0,-0.989,1e-05,2.4152]
[1778150386582,40.61,80788.99,0.0,-0.98894,1e-05,2.42625]
[1778150391587,40.62,80793.36,0.0,-0.98889,1e-05,2.43604]
[1778150397593,40.62,80796.27,0.0,-0.98885,1e-05,2.4438]
[1778150402598,40.63,80798.27,0.0,-0.98882,1e-05,2.44951]
[1778150408604,40.64,80799.11,0.0,-0.9888,1e-05,2.4537]
[1778150410606,40.64,80806.89,0.0,-0.98873,1e-05,2.46771]
[1778150414609,40.65,80800.15,0.0,-0.98878,1e-05,2.45805]
[1778150419613,40.66,80802.77,0.0,-0.98874,1e-05,2.46467]
[1778150424618,40.66,80803.27,0.0,-0.98873,1e-05,2.4677]
[1778150429624,40.67,80802.74,0.0,-0.98872,1e-05,2.46896]
[1778150435591,40.68,80802.5,0.0,-0.98871,1e-05,2.46975]
[1778150440626,40.68,80802.94,0.0,-0.9887,1e-05,2.47261]
[1778150445644,40.69,80803.55,0.0,-0.98868,1e-05,2.47574]
[1778150450649,40.7,80803.71,0.0,-0.98867,1e-05,2.47809]
[1778150455654,40.7,80803.81,0.0,-0.98866,1e-05,2.48029]
[1778150460659,40.71,80803.38,0.0,-0.98865,1e-05,2.4816]
[1778150464663,40.71,80817.26,0.0,-0.98852,1e-05,2.50678]
[1778150469668,40.72,80820.65,0.0,-0.98848,1e-05,2.51436]
[1778150470669,40.72,80827.11,0.0,-0.98842,1e-05,2.52578]
[1778150475674,40.73,80826.79,0.0,-0.98842,1e-05,2.52688]
[1778150478677,40.73,80833.06,0.0,-0.98836,1e-05,2.53864]
[1778150480679,40.73,80838.27,0.0,-0.98831,1e-05,2.54825]
[1778150485684,40.73,80841.1,0.0,-0.98827,1e-05,2.55458]
[1778150490691,40.74,80841.99,0.0,-0.98826,1e-05,2.55754]
[1778150495696,40.74,80842.51,0.0,-0.98825,1e-05,2.55839]
[1778150496697,40.74,80837.15,0.0,-0.9883,1e-05,2.54938]
[1778150502703,40.75,80838.51,0.0,-0.98828,1e-05,2.55347]
[1778150504705,40.75,80844.97,0.0,-0.98822,1e-05,2.56523]
[1778150506707,40.75,80852.54,0.0,-0.98814,1e-05,2.57891]
[1778150511711,40.77,80859.68,0.0,-0.98805,1e-05,2.59656]
[1778150512712,40.77,80870.76,0.0,-0.98795,1e-05,2.61625]
[1778150517717,40.77,80867.77,0.0,-0.98797,1e-05,2.61184]
[1778150520720,40.77,80862.67,0.0,-0.98802,1e-05,2.60345]
[1778150525725,40.79,80854.56,0.0,-0.98806,1e-05,2.59542]
[1778150527727,40.79,80846.56,0.0,-0.98813,1e-05,2.58187]
[1778150531731,40.8,80840.4,0.0,-0.98818,1e-05,2.57208]
[1778150533733,40.8,80827.7,0.0,-0.98829,1e-05,2.55058]
[1778150538738,40.8,80826.98,0.0,-0.98829,1e-05,2.55078]
[1778150543743,40.81,80825.78,0.0,-0.98829,1e-05,2.55012]
[1778150548748,40.81,80824.86,0.0,-0.98829,1e-05,2.54995]
[1778150553753,40.82,80823.81,0.0,-0.9883,1e-05,2.54814]
[1778150554754,40.82,80832.97,0.0,-0.98822,1e-05,2.56427]
[1778150557757,40.82,80839.19,0.0,-0.98816,1e-05,2.57582]
[1778150561761,40.82,80844.9,0.0,-0.9881,1e-05,2.58672]
[1778150566766,40.82,80843.33,0.0,-0.98811,1e-05,2.58508]
[1778150571771,40.83,80837.42,0.0,-0.98816,1e-05,2.57591]
[1778150576776,40.83,80835.43,0.0,-0.98817,1e-05,2.57366]
[1778150581780,40.84,80836.85,0.0,-0.98815,1e-05,2.57733]
[1778150584782,40.84,80842.67,0.0,-0.98809,1e-05,2.58815]
[1778150589787,40.84,80846.32,0.0,-0.98805,1e-05,2.59558]
[1778150595716,40.84,80847.21,0.0,-0.98804,1e-05,2.59834]
[1778150600750,40.85,80849.81,0.0,-0.98801,1e-05,2.60388]
[1778150603772,40.85,80851.05,0.0,-0.988,1e-05,2.60661]
[1778150604781,40.85,80856.12,0.0,-0.98795,1e-05,2.61571]
[1778150606793,40.85,80854.89,0.0,-0.98796,1e-05,2.61386]
[1778150607800,40.85,80861.68,0.0,-0.9879,1e-05,2.62597]
[1778150608807,40.85,80868.14,0.0,-0.98783,1e-05,2.63758]
[1778150613814,40.85,80858.48,0.0,-0.98793,1e-05,2.61976]
[1778150618819,40.86,80856.76,0.0,-0.98794,1e-05,2.61759]
[1778150623824,40.86,80858.74,0.0,-0.98792,1e-05,2.6219]
[1778150624825,40.86,80863.76,0.0,-0.98787,1e-05,2.63092]
[1778150630831,40.86,80867.73,0.0,-0.98783,1e-05,2.63876]
[1778150635836,40.86,80870.87,0.0,-0.98779,1e-05,2.64494]
[1778150639840,40.86,80864.21,0.0,-0.98785,1e-05,2.63362]
[1778150644845,40.87,80866.91,0.0,-0.98783,1e-05,2.63909]
[1778150649850,40.87,80866.45,0.0,-0.98783,1e-05,2.63892]
[1778150654855,40.87,80869.97,0.0,-0.98779,1e-05,2.64581]
[1778150658859,40.87,80875.07,0.0,-0.98774,1e-05,2.65532]
[1778150663866,40.87,80877.25,0.0,-0.98772,1e-05,2.65969]
[1778150668871,40.87,80875.72,0.0,-0.98773,1e-05,2.65744]
[1778150673876,40.88,80877.13,0.0,-0.98772,1e-05,2.65895]
[1778150678881,40.88,80877.22,0.0,-0.98772,1e-05,2.65958]
[1778150683886,40.88,80875.8,0.0,-0.98773,1e-05,2.65752]
[1778150689893,40.88,80875.4,0.0,-0.98773,1e-05,2.6574]
[1778150694898,40.88,80875.48,0.0,-0.98772,1e-05,2.65801]
[1778150699903,40.88,80874.23,0.0,-0.98773,1e-05,2.65625]
[1778150704908,40.88,80876.13,0.0,-0.98771,1e-05,2.66012]
[1778150709913,40.89,80875.56,0.0,-0.98772,1e-05,2.65956]
[1778150714918,40.89,80875.98,0.0,-0.98771,1e-05,2.66077]
[1778150719923,40.89,80877.91,0.0,-0.98769,1e-05,2.66464]
[1778150724928,40.89,80881.23,0.0,-0.98766,1e-05,2.67095]
[1778150729934,40.89,80886.02,0.0,-0.98761,1e-05,2.67986]
[1778150734939,40.89,80886.03,0.0,-0.98761,1e-05,2.67871]
[1778150739948,40.89,80889.07,0.0,-0.98758,1e-05,2.68444]
[1778150744953,40.89,80887.09,0.0,-0.9876,1e-05,2.68117]
[1778150749956,40.89,80890.4,0.0,-0.98757,1e-05,2.68736]
[1778150754960,40.89,80890.29,0.0,-0.98757,1e-05,2.68737]
[1778150759965,40.9,80891.78,0.0,-0.98755,1e-05,2.69027]
[1778150765909,40.9,80892.89,0.0,-0.98754,1e-05,2.69248]
[1778150770944,40.9,80896.04,0.0,-0.98751,1e-05,2.69831]
[1778150773966,40.9,80890.23,0.0,-0.98757,1e-05,2.68795]
[1778150778985,40.9,80889.97,0.0,-0.98757,1e-05,2.68773]
[1778150783990,40.9,80889.81,0.0,-0.98757,1e-05,2.68765]
[1778150788994,40.9,80889.49,0.0,-0.98757,1e-05,2.68728]
[1778150791997,40.9,80876.4,0.0,-0.9877,1e-05,2.66254]
[1778150793999,40.9,80865.19,0.0,-0.9878,1e-05,2.64278]
[1778150798004,40.9,80859.93,0.0,-0.98785,1e-05,2.63396]
[1778150799005,40.9,80848.63,0.0,-0.98795,1e-05,2.61416]
[1778150801007,40.9,80835.47,0.0,-0.98807,1e-05,2.59146]
[1778150806012,40.91,80836.78,0.0,-0.98805,1e-05,2.59478]
[1778150811017,40.91,80832.23,0.0,-0.98809,1e-05,2.58784]
[1778150816025,40.91,80835.24,0.0,-0.98805,1e-05,2.59414]
[1778150821030,40.92,80829.01,0.0,-0.98811,1e-05,2.58429]
[1778150826035,40.92,80826.95,0.0,-0.98812,1e-05,2.58178]
[1778150831040,40.92,80832.2,0.0,-0.98807,1e-05,2.59201]
[1778150833885,40.92,80834.32,0.0,-0.98804,1e-05,2.59629]
[1778150835044,40.92,80839.95,0.0,-0.98799,1e-05,2.60634]
[1778150838047,40.93,80847.15,0.0,-0.98792,1e-05,2.61951]
[1778150843052,40.93,80846.43,0.0,-0.98792,1e-05,2.61898]
[1778150848057,40.93,80849.04,0.0,-0.9879,1e-05,2.62434]
[1778150851060,40.93,80843.96,0.0,-0.98795,1e-05,2.6144]
[1778150853062,40.93,80838.86,0.0,-0.98799,1e-05,2.60577]
[1778150858067,40.94,80835.89,0.0,-0.98801,1e-05,2.60148]
[1778150863072,40.94,80836.02,0.0,-0.98801,1e-05,2.60262]
[1778150868082,40.94,80833.78,0.0,-0.98802,1e-05,2.59959]
[1778150873087,40.94,80834.22,0.0,-0.98802,1e-05,2.60132]
[1778150877091,40.95,80843.62,0.0,-0.98793,1e-05,2.61852]
[1778150880094,40.95,80848.93,0.0,-0.98787,1e-05,2.62834]
[1778150885100,40.95,80848.06,0.0,-0.98788,1e-05,2.62747]
[1778150890105,40.95,80847.32,0.0,-0.98788,1e-05,2.62686]
[1778150895110,40.95,80846.95,0.0,-0.98788,1e-05,2.62691]
[1778150900115,40.96,80843.62,0.0,-0.98791,1e-05,2.62176]
[1778150905120,40.96,80843.01,0.0,-0.98791,1e-05,2.62142]
[1778150906121,40.96,80836.77,0.0,-0.98797,1e-05,2.61063]
[1778150911128,40.96,80841.16,0.0,-0.98793,1e-05,2.61774]
[1778150915132,40.96,80847.6,0.0,-0.98787,1e-05,2.62965]
[1778150920137,40.96,80846.12,0.0,-0.98788,1e-05,2.62772]
[1778150926142,40.97,80840.02,0.0,-0.98793,1e-05,2.61781]
[1778150932148,40.97,80836.93,0.0,-0.98795,1e-05,2.61336]
[1778150938143,40.97,80834.18,0.0,-0.98797,1e-05,2.60951]
[1778150943162,40.98,80837.81,0.0,-0.98793,1e-05,2.61671]
[1778150945164,40.98,80832.26,0.0,-0.98798,1e-05,2.60729]
[1778150950171,40.98,80826.29,0.0,-0.98803,1e-05,2.59775]
[1778150955176,40.98,80822.4,0.0,-0.98806,1e-05,2.59191]
[1778150956177,40.98,80828.56,0.0,-0.988,1e-05,2.60287]
[1778150961182,40.99,80829.0,0.0,-0.988,1e-05,2.60451]
[1778150965186,40.99,80835.82,0.0,-0.98793,1e-05,2.61714]
[1778150970191,40.99,80841.31,0.0,-0.98788,1e-05,2.62753]
[1778150976197,40.99,80840.95,0.0,-0.98788,1e-05,2.62626]
[1778150981202,40.99,80834.63,0.0,-0.98794,1e-05,2.61584]
[1778150986207,41.0,80830.97,0.0,-0.98796,1e-05,2.61023]
[1778150991212,41.0,80828.81,0.0,-0.98798,1e-05,2.60726]
[1778150997218,41.0,80830.4,0.0,-0.98796,1e-05,2.61105]
[1778151002223,41.0,80833.36,0.0,-0.98793,1e-05,2.61701]
[1778151005091,41.01,80832.91,0.0,-0.98793,1e-05,2.61672]
[1778151006227,41.01,80822.91,0.0,-0.98802,1e-05,2.59936]
[1778151011232,41.01,80821.86,0.0,-0.98803,1e-05,2.59844]
[1778151016237,41.01,80822.12,0.0,-0.98802,1e-05,2.59979]
[1778151021242,41.01,80822.86,0.0,-0.98801,1e-05,2.60198]
[1778151026247,41.02,80826.46,0.0,-0.98797,1e-05,2.60913]
[1778151031252,41.02,80825.9,0.0,-0.98798,1e-05,2.60752]
[1778151036257,41.02,80829.54,0.0,-0.98794,1e-05,2.61473]
[1778151042263,41.03,80829.59,0.0,-0.98793,1e-05,2.61571]
[1778151048269,41.03,80828.92,0.0,-0.98794,1e-05,2.61545]
[1778151053275,41.03,80828.32,0.0,-0.98794,1e-05,2.61516]
[1778151058280,41.03,80828.23,0.0,-0.98793,1e-05,2.61576]
[1778151063285,41.03,80829.5,0.0,-0.98792,1e-05,2.61873]
[1778151068290,41.04,80825.95,0.0,-0.98795,1e-05,2.61325]
[1778151073295,41.04,80826.89,0.0,-0.98793,1e-05,2.61565]
[1778151078300,41.04,80826.82,0.0,-0.98793,1e-05,2.61629]
[1778151083305,41.04,80827.71,0.0,-0.98792,1e-05,2.6186]
[1778151088310,41.05,80827.63,0.0,-0.98792,1e-05,2.61918]
[1778151089311,41.05,80821.21,0.0,-0.98797,1e-05,2.60808]
[1778151091313,41.05,80828.02,0.0,-0.98792,1e-05,2.61889]
[1778151094240,41.05,80828.38,0.0,-0.98791,1e-05,2.61992]
[1778151096316,41.05,80844.35,0.0,-0.98776,1e-05,2.64834]
[1778151102298,41.05,80845.72,0.0,-0.98775,1e-05,2.65133]
[1778151107327,41.05,80849.33,0.0,-0.98771,1e-05,2.65818]
[1778151109329,41.05,80858.49,0.0,-0.98762,1e-05,2.67463]
[1778151113333,41.05,80848.59,0.0,-0.98772,1e-05,2.65722]
[1778151118338,41.05,80847.01,0.0,-0.98773,1e-05,2.65483]
[1778151123343,41.06,80844.0,0.0,-0.98775,1e-05,2.64993]
[1778151128348,41.06,80848.91,0.0,-0.98771,1e-05,2.65908]
[1778151133353,41.06,80846.66,0.0,-0.98772,1e-05,2.65544]
[1778151135355,41.06,80840.93,0.0,-0.98778,1e-05,2.64546]
[1778151137357,41.06,80832.19,0.0,-0.98786,1e-05,2.63024]
[1778151139359,41.06,80826.73,0.0,-0.9879,1e-05,2.62091]
[1778151144364,41.06,80830.23,0.0,-0.98787,1e-05,2.62771]
[1778151150370,41.06,80831.33,0.0,-0.98786,1e-05,2.63041]
[1778151155375,41.07,80832.41,0.0,-0.98785,1e-05,2.63146]
[1778151161380,41.07,80832.72,0.0,-0.98784,1e-05,2.63273]
[1778151167388,41.07,80828.33,0.0,-0.98788,1e-05,2.62573]
[1778151172396,41.07,80829.91,0.0,-0.98786,1e-05,2.62916]
[1778151177401,41.07,80831.58,0.0,-0.98784,1e-05,2.63272]
[1778151182406,41.08,80832.81,0.0,-0.98783,1e-05,2.63546]
[1778151187411,41.08,80833.92,0.0,-0.98781,1e-05,2.63798]
[1778151192416,41.08,80839.17,0.0,-0.98776,1e-05,2.6478]
[1778151197421,41.08,80840.84,0.0,-0.98774,1e-05,2.6512]
[1778151201425,41.08,80835.37,0.0,-0.98779,1e-05,2.64188]
[1778151206430,41.08,80836.31,0.0,-0.98778,1e-05,2.64404]
[1778151211434,41.09,80837.51,0.0,-0.98777,1e-05,2.64518]
[1778151216438,41.09,80831.86,0.0,-0.98782,1e-05,2.63569]
[1778151221448,41.09,80830.32,0.0,-0.98784,1e-05,2.63354]
[1778151226453,41.09,80826.86,0.0,-0.98786,1e-05,2.62805]
[1778151231458,41.09,80829.69,0.0,-0.98784,1e-05,2.63361]
[1778151233460,41.09,80836.7,0.0,-0.98777,1e-05,2.64621]
[1778151238465,41.09,80837.56,0.0,-0.98776,1e-05,2.64818]
[1778151243470,41.09,80850.56,0.0,-0.98764,1e-05,2.6717]
[1778151249476,41.1,80848.1,0.0,-0.98766,1e-05,2.66763]
[1778151254480,41.1,80844.09,0.0,-0.98769,1e-05,2.6608]
[1778151259485,41.1,80843.65,0.0,-0.9877,1e-05,2.66036]
[1778151264490,41.1,80843.4,0.0,-0.9877,1e-05,2.66027]
[1778151269495,41.1,80842.88,0.0,-0.9877,1e-05,2.65969]
[1778151274500,41.1,80842.37,0.0,-0.98771,1e-05,2.65769]
[1778151279505,41.1,80842.74,0.0,-0.9877,1e-05,2.65872]
[1778151284510,41.1,80846.13,0.0,-0.98767,1e-05,2.66507]
[1778151289515,41.1,80845.69,0.0,-0.98767,1e-05,2.66456]
[1778151294520,41.1,80843.86,0.0,-0.98769,1e-05,2.66163]
[1778151299525,41.11,80843.31,0.0,-0.98769,1e-05,2.661]
[1778151304529,41.11,80839.76,0.0,-0.98772,1e-05,2.65504]
[1778151308534,41.11,80846.81,0.0,-0.98765,1e-05,2.66787]
[1778151313539,41.11,80840.17,0.0,-0.98771,1e-05,2.6564]
[1778151314540,41.11,80834.07,0.0,-0.98777,1e-05,2.64568]
[1778151319545,41.11,80836.96,0.0,-0.98774,1e-05,2.65125]
[1778151324550,41.11,80837.47,0.0,-0.98773,1e-05,2.65257]
[1778151329555,41.11,80838.06,0.0,-0.98773,1e-05,2.654]
[1778151334560,41.11,80836.2,0.0,-0.98775,1e-05,2.6497]
[1778151339565,41.12,80835.69,0.0,-0.98775,1e-05,2.64922]
[1778151344570,41.12,80837.25,0.0,-0.98773,1e-05,2.65239]
[1778151349575,41.12,80838.02,0.0,-0.98772,1e-05,2.65416]
[1778151354580,41.12,80838.06,0.0,-0.98772,1e-05,2.65462]
[1778151359585,41.12,80838.74,0.0,-0.98771,1e-05,2.6562]
[1778151364590,41.12,80841.13,0.0,-0.98769,1e-05,2.66079]
[1778151369595,41.12,80835.34,0.0,-0.98774,1e-05,2.65087]
[1778151373599,41.12,80829.93,0.0,-0.98779,1e-05,2.64166]
[1778151374600,41.12,80842.0,0.0,-0.98768,1e-05,2.66313]
[1778151375601,41.12,80846.96,0.0,-0.98763,1e-05,2.672]
[1778151380606,41.12,80845.99,0.0,-0.98764,1e-05,2.67054]
[1778151385611,41.13,80845.57,0.0,-0.98764,1e-05,2.67003]
[1778151390617,41.13,80845.33,0.0,-0.98764,1e-05,2.66986]
[1778151395622,41.13,80844.83,0.0,-0.98765,1e-05,2.66777]
[1778151400627,41.13,80846.3,0.0,-0.98764,1e-05,2.67064]
[1778151405705,41.13,80846.2,0.0,-0.98764,1e-05,2.67071]
[1778151410710,41.13,80848.54,0.0,-0.98761,1e-05,2.6751]
[1778151415715,41.13,80845.36,0.0,-0.98764,1e-05,2.66964]
[1778151420720,41.13,80845.75,0.0,-0.98764,1e-05,2.67059]
[1778151424724,41.13,80839.59,0.0,-0.98769,1e-05,2.65983]
[1778151429729,41.13,80838.24,0.0,-0.9877,1e-05,2.65778]
[1778151434734,41.13,80838.74,0.0,-0.9877,1e-05,2.65901]
[1778151440682,41.13,80840.63,0.0,-0.98768,1e-05,2.66275]
[1778151445717,41.14,80843.18,0.0,-0.98765,1e-05,2.66757]
[1778151450752,41.14,80843.64,0.0,-0.98765,1e-05,2.66865]
[1778151455758,41.14,80839.37,0.0,-0.98769,1e-05,2.65989]
[1778151460763,41.14,80838.67,0.0,-0.9877,1e-05,2.65898]
[1778151465770,41.14,80835.65,0.0,-0.98772,1e-05,2.65399]
[1778151470775,41.14,80836.8,0.0,-0.98771,1e-05,2.65641]
[1778151475780,41.14,80837.43,0.0,-0.9877,1e-05,2.65787]
[1778151480785,41.14,80838.0,0.0,-0.9877,1e-05,2.65921]
[1778151485790,41.14,80838.32,0.0,-0.98769,1e-05,2.66012]
[1778151490795,41.14,80839.07,0.0,-0.98768,1e-05,2.66177]
[1778151495800,41.15,80841.65,0.0,-0.98766,1e-05,2.66665]
[1778151501806,41.15,80841.58,0.0,-0.98765,1e-05,2.66685]
[1778151506812,41.15,80841.71,0.0,-0.98765,1e-05,2.66734]
[1778151511817,41.15,80837.73,0.0,-0.98769,1e-05,2.65909]
[1778151516822,41.15,80833.99,0.0,-0.98773,1e-05,2.65283]
[1778151521827,41.15,80834.67,0.0,-0.98772,1e-05,2.65442]
[1778151526832,41.15,80836.96,0.0,-0.9877,1e-05,2.65885]
[1778151531837,41.15,80832.15,0.0,-0.98774,1e-05,2.65068]
[1778151536842,41.15,80831.23,0.0,-0.98774,1e-05,2.64945]
[1778151541847,41.15,80829.58,0.0,-0.98776,1e-05,2.64695]
[1778151546851,41.16,80826.21,0.0,-0.98779,1e-05,2.64147]
[1778151551856,41.16,80828.35,0.0,-0.98776,1e-05,2.64569]
[1778151556861,41.16,80830.34,0.0,-0.98774,1e-05,2.64965]
[1778151561866,41.16,80830.08,0.0,-0.98774,1e-05,2.6496]
[1778151566871,41.16,80829.35,0.0,-0.98775,1e-05,2.64871]
[1778151570875,41.16,80834.4,0.0,-0.9877,1e-05,2.65799]
[1778151575883,41.16,80838.52,0.0,-0.98767,1e-05,2.66414]
[1778151580888,41.16,80839.58,0.0,-0.98766,1e-05,2.66627]
[1778151585893,41.16,80840.62,0.0,-0.98764,1e-05,2.66838]
[1778151590922,41.17,80840.83,0.0,-0.98764,1e-05,2.66901]
[1778151595927,41.17,80838.88,0.0,-0.98766,1e-05,2.66576]
[1778151600933,41.17,80835.45,0.0,-0.98769,1e-05,2.65997]
[1778151602934,41.17,80844.71,0.0,-0.9876,1e-05,2.67654]
[1778151603935,41.17,80850.42,0.0,-0.98755,1e-05,2.68678]
[1778151608940,41.17,80844.03,0.0,-0.98761,1e-05,2.67545]
[1778151613946,41.17,80848.24,0.0,-0.98757,1e-05,2.68314]
[1778151614907,41.17,80848.24,0.0,-0.98757,1e-05,2.68315]
[1778151619943,41.17,80849.07,0.0,-0.98756,1e-05,2.68474]
[1778151624956,41.17,80851.48,0.0,-0.98753,1e-05,2.68913]
[1778151629961,41.17,80849.22,0.0,-0.98756,1e-05,2.68518]
[1778151634967,41.17,80845.54,0.0,-0.9876,1e-05,2.67728]
[1778151636969,41.17,80852.14,0.0,-0.98753,1e-05,2.68912]
[1778151641974,41.17,80855.76,0.0,-0.9875,1e-05,2.69565]
[1778151646978,41.17,80853.6,0.0,-0.98752,1e-05,2.69181]
[1778151651983,41.17,80850.42,0.0,-0.98755,1e-05,2.68618]
[1778151656988,41.17,80849.23,0.0,-0.98756,1e-05,2.68416]
[1778151661993,41.17,80845.47,0.0,-0.98759,1e-05,2.67759]
[1778151666998,41.17,80847.64,0.0,-0.98757,1e-05,2.68161]
[1778151672004,41.17,80849.38,0.0,-0.98756,1e-05,2.68483]
[1778151677009,41.17,80847.52,0.0,-0.98757,1e-05,2.68163]
[1778151683015,41.17,80847.19,0.0,-0.98758,1e-05,2.68118]
[1778151685018,41.17,80838.22,0.0,-0.98766,1e-05,2.66528]
[1778151690023,41.17,80832.48,0.0,-0.98771,1e-05,2.65537]
[1778151695028,41.17,80831.63,0.0,-0.98772,1e-05,2.65277]
[1778151697030,41.18,80825.88,0.0,-0.98778,1e-05,2.64278]
[1778151700033,41.18,80833.66,0.0,-0.9877,1e-05,2.65681]
[1778151705038,41.18,80833.18,0.0,-0.9877,1e-05,2.65628]
[1778151710043,41.18,80832.27,0.0,-0.98771,1e-05,2.65502]
[1778151715048,41.18,80832.68,0.0,-0.98771,1e-05,2.65609]
[1778151720053,41.18,80833.62,0.0,-0.9877,1e-05,2.6581]
[1778151725058,41.18,80835.37,0.0,-0.98768,1e-05,2.66151]
[1778151727060,41.18,80841.86,0.0,-0.98762,1e-05,2.67315]
[1778151732065,41.18,80844.96,0.0,-0.98759,1e-05,2.67885]
[1778151737070,41.18,80846.51,0.0,-0.98757,1e-05,2.68176]
[1778151742076,41.18,80848.08,0.0,-0.98756,1e-05,2.68468]
[1778151747081,41.18,80850.37,0.0,-0.98753,1e-05,2.68887]
[1778151749083,41.18,80843.6,0.0,-0.9876,1e-05,2.67681]
[1778151750084,41.18,80835.97,0.0,-0.98767,1e-05,2.66327]
[1778151754088,41.18,80842.88,0.0,-0.98761,1e-05,2.6743]
[1778151758092,41.18,80850.7,0.0,-0.98753,1e-05,2.68839]
[1778151763097,41.18,80848.4,0.0,-0.98756,1e-05,2.68437]
[1778151765099,41.18,80856.39,0.0,-0.98748,1e-05,2.6987]
[1778151766100,41.18,80864.66,0.0,-0.9874,1e-05,2.71357]
[1778151767100,41.18,80872.79,0.0,-0.98733,1e-05,2.7282]
[1778151769102,41.18,80889.08,0.0,-0.98717,1e-05,2.75768]
[1778151770103,41.18,80898.76,0.0,-0.98708,1e-05,2.77528]
[1778151773106,41.18,80905.02,0.0,-0.98702,1e-05,2.78636]
[1778151776114,41.18,80896.43,0.0,-0.9871,1e-05,2.77015]
[1778151782079,41.18,80893.74,0.0,-0.98713,1e-05,2.76451]
[1778151787114,41.18,80897.02,0.0,-0.98711,1e-05,2.76989]
[1778151789130,41.18,80896.54,0.0,-0.98711,1e-05,2.76874]
[1778151790133,41.18,80902.0,0.0,-0.98706,1e-05,2.77877]
[1778151793136,41.17,80908.86,0.0,-0.987,1e-05,2.79083]
[1778151795138,41.17,80904.81,0.0,-0.98704,1e-05,2.78308]
[1778151800143,41.17,80904.33,0.0,-0.98704,1e-05,2.78161]
[1778151805149,41.17,80909.97,0.0,-0.98699,1e-05,2.79109]
[1778151807151,41.17,80930.39,0.0,-0.9868,1e-05,2.82859]
[1778151809153,41.17,80915.94,0.0,-0.98694,1e-05,2.80135]
[1778151814159,41.16,80924.53,0.0,-0.98687,1e-05,2.81483]
[1778151816161,41.16,80910.34,0.0,-0.98701,1e-05,2.78821]
[1778151817162,41.16,80904.83,0.0,-0.98706,1e-05,2.77794]
[1778151818163,41.16,80901.26,0.0,-0.9871,1e-05,2.77124]
[1778151819164,41.16,80915.9,0.0,-0.98696,1e-05,2.79804]
[1778151821165,41.16,80908.27,0.0,-0.98703,1e-05,2.78365]
[1778151823167,41.16,80914.76,0.0,-0.98697,1e-05,2.7953]
[1778151828172,41.16,80911.43,0.0,-0.98701,1e-05,2.78833]
[1778151830174,41.16,80904.44,0.0,-0.98708,1e-05,2.77518]
[1778151834178,41.15,80910.86,0.0,-0.98702,1e-05,2.78644]
[1778151836180,41.15,80919.54,0.0,-0.98693,1e-05,2.80215]
[1778151841185,41.15,80923.55,0.0,-0.9869,1e-05,2.80863]
[1778151846190,41.15,80919.76,0.0,-0.98694,1e-05,2.80071]
[1778151848192,41.15,80926.17,0.0,-0.98688,1e-05,2.81222]
[1778151850194,41.15,80932.43,0.0,-0.98682,1e-05,2.82344]
[1778151854198,41.14,80939.95,0.0,-0.98675,1e-05,2.83659]
[1778151857201,41.14,80950.4,0.0,-0.98665,1e-05,2.85541]
[1778151860203,41.14,80955.81,0.0,-0.9866,1e-05,2.86475]
[1778151865208,41.13,80955.38,0.0,-0.98662,1e-05,2.86251]
[1778151870213,41.13,80953.95,0.0,-0.98664,1e-05,2.85843]
[1778151875218,41.13,80953.5,0.0,-0.98666,1e-05,2.85471]
[1778151880223,41.12,80953.92,0.0,-0.98666,1e-05,2.85415]
[1778151885228,41.12,80955.62,0.0,-0.98665,1e-05,2.856]
[1778151890233,41.12,80959.36,0.0,-0.98662,1e-05,2.86169]
[1778151895238,41.11,80963.16,0.0,-0.98659,1e-05,2.86745]
[1778151896239,41.11,80969.18,0.0,-0.98653,1e-05,2.87853]
[1778151901244,41.11,80968.25,0.0,-0.98655,1e-05,2.87526]
[1778151906249,41.1,80970.56,0.0,-0.98653,1e-05,2.87811]
[1778151908251,41.1,80976.32,0.0,-0.98648,1e-05,2.8884]
[1778151910253,41.1,80983.39,0.0,-0.98641,1e-05,2.90117]
[1778151911254,41.1,80990.27,0.0,-0.98634,1e-05,2.91395]
[1778151915258,41.09,80997.39,0.0,-0.98628,1e-05,2.9261]
[1778151920263,41.09,81001.41,0.0,-0.98625,1e-05,2.93183]
[1778151924267,41.08,81006.51,0.0,-0.9862,1e-05,2.94004]
[1778151927270,41.08,81000.16,0.0,-0.98627,1e-05,2.92661]
[1778151932275,41.07,80997.49,0.0,-0.98632,1e-05,2.91801]
[1778151935278,41.07,80992.46,0.0,-0.98638,1e-05,2.90732]
[1778151941286,41.06,80989.19,0.0,-0.98642,1e-05,2.89899]
[1778151943207,41.06,80988.26,0.0,-0.98643,1e-05,2.89652]
[1778151944289,41.06,81003.76,0.0,-0.98628,1e-05,2.92576]
[1778151950295,41.06,81006.33,0.0,-0.98627,1e-05,2.92834]
[1778151952270,41.05,81010.35,0.0,-0.98623,1e-05,2.93526]
[1778151953298,41.05,81017.17,0.0,-0.98616,1e-05,2.94799]
[1778151958303,41.05,81016.15,0.0,-0.98618,1e-05,2.94393]
[1778151964309,41.04,81014.92,0.0,-0.98621,1e-05,2.93908]
[1778151969316,41.03,81012.33,0.0,-0.98625,1e-05,2.93212]
[1778151972319,41.03,81018.61,0.0,-0.98619,1e-05,2.94299]
[1778151977324,41.02,81019.48,0.0,-0.98619,1e-05,2.94262]
[1778151978325,41.02,81033.15,0.0,-0.98605,1e-05,2.96863]
[1778151981328,41.02,81024.1,0.0,-0.98615,1e-05,2.94976]
[1778151986333,41.01,81027.43,0.0,-0.98613,1e-05,2.95406]
[1778151990337,41.01,81032.61,0.0,-0.98609,1e-05,2.96234]
[1778151992339,41.01,81025.77,0.0,-0.98617,1e-05,2.94665]
[1778151997344,41.0,81024.02,0.0,-0.9862,1e-05,2.94124]
[1778152002349,40.99,81022.76,0.0,-0.98622,1e-05,2.93679]
[1778152007356,40.99,81024.85,0.0,-0.98621,1e-05,2.93884]
[1778152012360,40.98,81024.75,0.0,-0.98622,1e-05,2.93664]
[1778152017365,40.98,81022.14,0.0,-0.98626,1e-05,2.92968]
[1778152022373,40.97,81018.7,0.0,-0.98631,1e-05,2.92118]
[1778152023776,40.97,81018.68,0.0,-0.98631,1e-05,2.92047]
[1778152025379,40.97,80993.21,0.0,-0.98657,1e-05,2.87157]
[1778152030383,40.97,80991.68,0.0,-0.98659,1e-05,2.86729]
[1778152035389,40.96,80991.06,0.0,-0.98661,1e-05,2.86477]
[1778152036390,40.96,80959.42,0.0,-0.98692,1e-05,2.80521]
[1778152037391,40.96,80944.7,0.0,-0.98707,1e-05,2.77779]
[1778152038392,40.96,80952.92,0.0,-0.98699,1e-05,2.79286]
[1778152043397,40.96,80951.01,0.0,-0.98701,1e-05,2.78863]
[1778152045399,40.96,80941.99,0.0,-0.9871,1e-05,2.77171]
[1778152050404,40.96,80941.53,0.0,-0.98711,1e-05,2.77034]
[1778152055409,40.95,80943.51,0.0,-0.9871,1e-05,2.77197]
[1778152060414,40.95,80947.1,0.0,-0.98706,1e-05,2.77802]
[1778152065419,40.95,80952.36,0.0,-0.98702,1e-05,2.78713]
[1778152070424,40.95,80952.6,0.0,-0.98702,1e-05,2.78692]
[1778152075430,40.95,80953.68,0.0,-0.98701,1e-05,2.78865]
[1778152080435,40.95,80954.71,0.0,-0.987,1e-05,2.79056]
[1778152082437,40.95,80946.55,0.0,-0.98708,1e-05,2.77546]
[1778152087442,40.95,80945.34,0.0,-0.98709,1e-05,2.77323]
[1778152092447,40.95,80951.24,0.0,-0.98703,1e-05,2.78412]
[1778152097452,40.95,80953.39,0.0,-0.98701,1e-05,2.78812]
[1778152102457,40.95,80953.84,0.0,-0.98701,1e-05,2.78894]
[1778152108463,40.95,80949.21,0.0,-0.98705,1e-05,2.78038]
[1778152113468,40.95,80948.94,0.0,-0.98706,1e-05,2.77837]
[1778152119455,40.95,80950.08,0.0,-0.98705,1e-05,2.78047]
[1778152121469,40.95,80950.71,0.0,-0.98704,1e-05,2.78164]
[1778152122475,40.95,80942.9,0.0,-0.98712,1e-05,2.76722]
[1778152127484,40.95,80943.38,0.0,-0.98712,1e-05,2.7681]
[1778152132489,40.95,80947.97,0.0,-0.98707,1e-05,2.77658]
[1778152137494,40.95,80950.5,0.0,-0.98705,1e-05,2.78125]
[1778152142503,40.95,80949.85,0.0,-0.98705,1e-05,2.78004]
[1778152144111,40.95,80954.27,0.0,-0.98701,1e-05,2.78822]
[1778152145506,40.95,80967.34,0.0,-0.98688,1e-05,2.81254]
[1778152148597,40.95,80972.55,0.0,-0.98683,1e-05,2.82227]
[1778152153602,40.95,80973.0,0.0,-0.98682,1e-05,2.82312]
[1778152158607,40.95,80973.46,0.0,-0.98682,1e-05,2.82399]
[1778152163612,40.95,80972.05,0.0,-0.98683,1e-05,2.82135]
[1778152165614,40.95,80965.61,0.0,-0.9869,1e-05,2.80896]
[1778152167616,40.95,80958.12,0.0,-0.98698,1e-05,2.79472]
[1778152172621,40.94,80957.77,0.0,-0.98699,1e-05,2.79183]
[1778152175624,40.94,80962.88,0.0,-0.98694,1e-05,2.80089]
[1778152178627,40.94,80967.83,0.0,-0.9869,1e-05,2.80961]
[1778152183632,40.94,80972.16,0.0,-0.98686,1e-05,2.81685]
[1778152184390,40.94,80972.16,0.0,-0.98686,1e-05,2.81663]
[1778152185634,40.94,80987.84,0.0,-0.9867,1e-05,2.84581]
[1778152190639,40.93,80987.27,0.0,-0.98672,1e-05,2.84356]
[1778152195644,40.93,80988.54,0.0,-0.98671,1e-05,2.84478]
[1778152199648,40.93,80994.62,0.0,-0.98665,1e-05,2.85532]
[1778152203651,40.93,80987.87,0.0,-0.98673,1e-05,2.84163]
[1778152209657,40.92,80985.35,0.0,-0.98676,1e-05,2.83561]
[1778152215663,40.92,80986.67,0.0,-0.98675,1e-05,2.83679]
[1778152221669,40.91,80989.5,0.0,-0.98673,1e-05,2.84078]
[1778152226674,40.91,80988.61,0.0,-0.98675,1e-05,2.83801]
[1778152231680,40.91,80988.34,0.0,-0.98676,1e-05,2.8349]
[1778152236696,40.91,80988.86,0.0,-0.98676,1e-05,2.83482]
[1778152241701,40.9,80988.6,0.0,-0.98677,1e-05,2.83328]
[1778152246706,40.9,80979.36,0.0,-0.98687,1e-05,2.81496]
[1778152251711,40.9,80979.01,0.0,-0.98688,1e-05,2.81345]
[1778152253716,40.9,80980.34,0.0,-0.98686,1e-05,2.81558]
[1778152254717,40.9,80937.58,0.0,-0.98728,1e-05,2.73647]
[1778152255718,40.9,80930.51,0.0,-0.98735,1e-05,2.72354]
[1778152260723,40.9,80928.2,0.0,-0.98737,1e-05,2.71926]
[1778152266729,40.89,80935.7,0.0,-0.9873,1e-05,2.73282]
[1778152271733,40.89,80937.16,0.0,-0.98729,1e-05,2.73531]
[1778152276738,40.89,80936.8,0.0,-0.98729,1e-05,2.73444]
[1778152281743,40.89,80936.91,0.0,-0.98729,1e-05,2.73446]
[1778152286746,40.89,80936.0,0.0,-0.9873,1e-05,2.73263]
[1778152291749,40.89,80936.9,0.0,-0.9873,1e-05,2.7326]
[1778152294752,40.89,80947.89,0.0,-0.9872,1e-05,2.7526]
[1778152299756,40.89,80953.97,0.0,-0.98714,1e-05,2.7634]
[1778152301734,40.89,80958.55,0.0,-0.9871,1e-05,2.77163]
[1778152302741,40.89,80964.93,0.0,-0.98703,1e-05,2.78332]
[1778152307762,40.89,80965.81,0.0,-0.98703,1e-05,2.78433]
[1778152312767,40.89,80952.96,0.0,-0.98716,1e-05,2.76004]
[1778152317772,40.89,80950.86,0.0,-0.98718,1e-05,2.7558]
[1778152322777,40.88,80950.44,0.0,-0.98719,1e-05,2.75467]
[1778152327782,40.88,80949.39,0.0,-0.9872,1e-05,2.7524]
[1778152332787,40.88,80950.19,0.0,-0.98719,1e-05,2.75352]
[1778152337791,40.88,80943.77,0.0,-0.98726,1e-05,2.74145]
[1778152340794,40.88,80950.05,0.0,-0.9872,1e-05,2.75279]
[1778152346800,40.88,80951.43,0.0,-0.98718,1e-05,2.75492]
[1778152351805,40.88,80948.12,0.0,-0.98722,1e-05,2.74699]
[1778152356810,40.88,80946.83,0.0,-0.98724,1e-05,2.74437]
[1778152361815,40.88,80943.96,0.0,-0.98727,1e-05,2.73888]
[1778152363822,40.88,80950.27,0.0,-0.98721,1e-05,2.75033]
[1778152368827,40.88,80948.44,0.0,-0.98723,1e-05,2.74668]
[1778152370829,40.88,80953.84,0.0,-0.98718,1e-05,2.75646]
[1778152376835,40.87,80950.74,0.0,-0.98721,1e-05,2.75038]
[1778152381839,40.87,80950.97,0.0,-0.98721,1e-05,2.75053]
[1778152386844,40.87,80947.17,0.0,-0.98724,1e-05,2.74326]
[1778152391849,40.87,80943.16,0.0,-0.98728,1e-05,2.73566]
[1778152396853,40.87,80942.95,0.0,-0.98729,1e-05,2.73512]
[1778152401858,40.87,80943.75,0.0,-0.98728,1e-05,2.73639]
[1778152406864,40.87,80947.49,0.0,-0.98725,1e-05,2.74302]
[1778152411869,40.87,80948.54,0.0,-0.98724,1e-05,2.74318]
[1778152416874,40.87,80948.48,0.0,-0.98725,1e-05,2.74284]
[1778152421887,40.87,80949.61,0.0,-0.98724,1e-05,2.74464]
[1778152426892,40.87,80951.22,0.0,-0.98722,1e-05,2.74733]
[1778152429895,40.87,80960.96,0.0,-0.98713,1e-05,2.76504]
[1778152434900,40.87,80962.76,0.0,-0.98711,1e-05,2.76789]
[1778152439905,40.86,80965.34,0.0,-0.98709,1e-05,2.77217]
[1778152444910,40.86,80965.04,0.0,-0.9871,1e-05,2.77111]
[1778152450916,40.86,80963.95,0.0,-0.98711,1e-05,2.76854]
[1778152455920,40.86,80965.34,0.0,-0.9871,1e-05,2.77063]
[1778152460925,40.86,80966.79,0.0,-0.98709,1e-05,2.7728]
[1778152466889,40.86,80964.47,0.0,-0.98711,1e-05,2.76795]
[1778152471924,40.85,80964.37,0.0,-0.98712,1e-05,2.76581]
[1778152476959,40.85,80959.66,0.0,-0.98717,1e-05,2.75675]
[1778152482948,40.85,80959.34,0.0,-0.98718,1e-05,2.75575]
[1778152488954,40.85,80956.78,0.0,-0.9872,1e-05,2.75064]
[1778152493959,40.85,80955.92,0.0,-0.98721,1e-05,2.74876]
[1778152498964,40.85,80956.03,0.0,-0.98721,1e-05,2.74868]
[1778152503969,40.85,80957.58,0.0,-0.9872,1e-05,2.75122]
[1778152508974,40.85,80952.97,0.0,-0.98725,1e-05,2.74251]
[1778152513979,40.85,80948.87,0.0,-0.98729,1e-05,2.73481]
[1778152517983,40.85,80943.59,0.0,-0.98734,1e-05,2.72509]
[1778152521047,40.85,80948.85,0.0,-0.98729,1e-05,2.73462]
[1778152526052,40.85,80946.64,0.0,-0.98731,1e-05,2.73043]
[1778152532058,40.85,80944.93,0.0,-0.98733,1e-05,2.72568]
[1778152538064,40.85,80944.76,0.0,-0.98734,1e-05,2.72528]
[1778152543068,40.85,80943.73,0.0,-0.98735,1e-05,2.72333]
[1778152548073,40.85,80943.9,0.0,-0.98735,1e-05,2.72356]
[1778152553078,40.85,80942.06,0.0,-0.98736,1e-05,2.72015]
[1778152558083,40.85,80940.62,0.0,-0.98738,1e-05,2.7175]
[1778152563088,40.85,80938.97,0.0,-0.98739,1e-05,2.71451]
[1778152564089,40.85,80932.3,0.0,-0.98746,1e-05,2.7024]
[1778152569094,40.85,80930.64,0.0,-0.98747,1e-05,2.69954]
[1778152574099,40.85,80931.42,0.0,-0.98746,1e-05,2.70108]
[1778152579104,40.85,80936.91,0.0,-0.98741,1e-05,2.71116]
[1778152584109,40.85,80937.71,0.0,-0.9874,1e-05,2.71263]
[1778152589114,40.85,80936.86,0.0,-0.98741,1e-05,2.71112]
[1778152594119,40.85,80934.53,0.0,-0.98744,1e-05,2.70545]
[1778152599124,40.85,80938.29,0.0,-0.9874,1e-05,2.71236]
[1778152604129,40.85,80937.63,0.0,-0.98741,1e-05,2.71119]
[1778152609134,40.85,80934.5,0.0,-0.98744,1e-05,2.70559]
[1778152614140,40.85,80933.91,0.0,-0.98744,1e-05,2.7046]
[1778152619145,40.85,80933.12,0.0,-0.98745,1e-05,2.70328]
[1778152624150,40.85,80933.43,0.0,-0.98745,1e-05,2.70394]
[1778152629156,40.85,80918.63,0.0,-0.98759,1e-05,2.67735]
[1778152635162,40.85,80914.32,0.0,-0.98763,1e-05,2.67006]
[1778152640167,40.85,80913.11,0.0,-0.98764,1e-05,2.66828]
[1778152643121,40.85,80911.7,0.0,-0.98765,1e-05,2.66601]
[1778152646142,40.85,80907.85,0.0,-0.98768,1e-05,2.65943]
[1778152647150,40.85,80894.15,0.0,-0.98781,1e-05,2.6352]
[1778152648156,40.85,80873.13,0.0,-0.988,1e-05,2.59825]
[1778152653182,40.86,80870.3,0.0,-0.98803,1e-05,2.59286]
[1778152659188,40.86,80869.46,0.0,-0.98803,1e-05,2.59265]
[1778152663192,40.86,80877.87,0.0,-0.98795,1e-05,2.60822]
[1778152664193,40.86,80882.91,0.0,-0.9879,1e-05,2.61728]
[1778152669198,40.87,80882.09,0.0,-0.9879,1e-05,2.61666]
[1778152674204,40.87,80886.05,0.0,-0.98786,1e-05,2.62442]
[1778152677206,40.87,80893.12,0.0,-0.9878,1e-05,2.63741]
[1778152679208,40.87,80905.23,0.0,-0.98768,1e-05,2.65922]
[1778152684212,40.87,80906.38,0.0,-0.98767,1e-05,2.6617]
[1778152689216,40.87,80903.41,0.0,-0.98769,1e-05,2.65685]
[1778152694221,40.88,80899.34,0.0,-0.98773,1e-05,2.65011]
[1778152699226,40.88,80906.11,0.0,-0.98766,1e-05,2.66273]
[1778152704231,40.88,80903.61,0.0,-0.98768,1e-05,2.65869]
[1778152709236,40.88,80905.01,0.0,-0.98767,1e-05,2.66167]
[1778152710237,40.88,80916.04,0.0,-0.98756,1e-05,2.68153]
[1778152715242,40.88,80917.34,0.0,-0.98756,1e-05,2.68264]
[1778152720247,40.88,80916.8,0.0,-0.98756,1e-05,2.68192]
[1778152725252,40.88,80916.47,0.0,-0.98756,1e-05,2.68159]
[1778152730257,40.88,80917.19,0.0,-0.98755,1e-05,2.68316]
[1778152735262,40.88,80903.72,0.0,-0.98768,1e-05,2.65928]
[1778152740267,40.88,80905.33,0.0,-0.98766,1e-05,2.6626]
[1778152745272,40.89,80906.78,0.0,-0.98765,1e-05,2.6656]
[1778152749276,40.89,80896.41,0.0,-0.98774,1e-05,2.64744]
[1778152754281,40.89,80896.64,0.0,-0.98774,1e-05,2.6484]
[1778152759286,40.89,80895.5,0.0,-0.98774,1e-05,2.6469]
[1778152764291,40.89,80895.08,0.0,-0.98775,1e-05,2.64671]
[1778152769296,40.89,80894.0,0.0,-0.98775,1e-05,2.64535]
[1778152772299,40.89,80886.77,0.0,-0.98782,1e-05,2.6314]
[1778152777303,40.9,80885.73,0.0,-0.98783,1e-05,2.63026]
[1778152778304,40.9,80873.45,0.0,-0.98794,1e-05,2.60873]
[1778152783309,40.9,80874.7,0.0,-0.98793,1e-05,2.61182]
[1778152784310,40.9,80886.63,0.0,-0.98782,1e-05,2.63306]
[1778152787312,40.9,80892.69,0.0,-0.98776,1e-05,2.64418]
[1778152792317,40.9,80892.88,0.0,-0.98775,1e-05,2.64509]
[1778152796321,40.9,80887.34,0.0,-0.9878,1e-05,2.63571]
[1778152801326,40.91,80887.34,0.0,-0.9878,1e-05,2.63635]
[1778152807277,40.91,80885.61,0.0,-0.98781,1e-05,2.63407]
[1778152812316,40.91,80886.03,0.0,-0.9878,1e-05,2.63547]
[1778152817341,40.91,80886.1,0.0,-0.9878,1e-05,2.63623]
[1778152822346,40.91,80885.47,0.0,-0.9878,1e-05,2.63575]
[1778152827351,40.92,80885.31,0.0,-0.9878,1e-05,2.6361]
[1778152832356,40.92,80885.55,0.0,-0.9878,1e-05,2.63569]
[1778152837361,40.92,80886.23,0.0,-0.98779,1e-05,2.63751]
[1778152842366,40.92,80888.96,0.0,-0.98776,1e-05,2.64297]
[1778152847371,40.92,80888.34,0.0,-0.98776,1e-05,2.64245]
[1778152852376,40.93,80885.78,0.0,-0.98778,1e-05,2.6385]
[1778152857381,40.93,80885.16,0.0,-0.98779,1e-05,2.63801]
[1778152862386,40.93,80883.51,0.0,-0.9878,1e-05,2.6357]
[1778152867391,40.93,80883.82,0.0,-0.98779,1e-05,2.63687]
[1778152872396,40.93,80880.34,0.0,-0.98782,1e-05,2.63138]
[1778152877401,40.94,80880.53,0.0,-0.98782,1e-05,2.63237]
[1778152882406,40.94,80880.66,0.0,-0.98781,1e-05,2.63324]
[1778152887411,40.94,80881.81,0.0,-0.9878,1e-05,2.63591]
[1778152892417,40.94,80867.56,0.0,-0.98793,1e-05,2.60995]
[1778152897422,40.94,80869.44,0.0,-0.98791,1e-05,2.61408]
[1778152902427,40.95,80870.38,0.0,-0.9879,1e-05,2.61653]
[1778152906430,40.95,80876.19,0.0,-0.98784,1e-05,2.6274]
[1778152911435,40.95,80873.44,0.0,-0.98786,1e-05,2.62326]
[1778152914438,40.95,80880.54,0.0,-0.98779,1e-05,2.63624]
[1778152919443,40.95,80885.26,0.0,-0.98775,1e-05,2.6452]
[1778152920444,40.95,80894.56,0.0,-0.98766,1e-05,2.66186]
[1778152921445,40.95,80900.93,0.0,-0.9876,1e-05,2.67333]
[1778152926450,40.95,80897.26,0.0,-0.98763,1e-05,2.66712]
[1778152930456,40.96,80904.21,0.0,-0.98757,1e-05,2.67986]
[1778152935461,40.96,80901.66,0.0,-0.98759,1e-05,2.67552]
[1778152940466,40.96,80899.77,0.0,-0.9876,1e-05,2.67243]
[1778152945471,40.96,80902.69,0.0,-0.98758,1e-05,2.67796]
[1778152950476,40.96,80904.02,0.0,-0.98756,1e-05,2.6806]
[1778152955481,40.96,80903.39,0.0,-0.98757,1e-05,2.67824]
[1778152960486,40.96,80902.77,0.0,-0.98758,1e-05,2.67739]
[1778152966492,40.96,80902.64,0.0,-0.98758,1e-05,2.6775]
[1778152972498,40.96,80909.89,0.0,-0.98751,1e-05,2.69082]
[1778152973499,40.96,80921.72,0.0,-0.98739,1e-05,2.71221]
[1778152974462,40.96,80921.72,0.0,-0.98739,1e-05,2.71217]
[1778152975471,40.96,80931.79,0.0,-0.9873,1e-05,2.73044]
[1778152977503,40.96,80944.27,0.0,-0.98718,1e-05,2.75315]
[1778152982510,40.96,80946.29,0.0,-0.98716,1e-05,2.75646]
[1778152987515,40.96,80946.27,0.0,-0.98716,1e-05,2.756]
[1778152992520,40.96,80946.41,0.0,-0.98716,1e-05,2.75585]
[1778152997525,40.96,80947.3,0.0,-0.98716,1e-05,2.75708]
[1778153002530,40.96,80943.43,0.0,-0.9872,1e-05,2.74959]
[1778153007534,40.95,80944.99,0.0,-0.98718,1e-05,2.7521]
[1778153011539,40.95,80951.22,0.0,-0.98713,1e-05,2.76169]
[1778153016544,40.95,80950.73,0.0,-0.98714,1e-05,2.76033]
[1778153021549,40.95,80952.22,0.0,-0.98713,1e-05,2.76263]
[1778153026554,40.95,80952.76,0.0,-0.98712,1e-05,2.76316]
[1778153031559,40.95,80953.34,0.0,-0.98712,1e-05,2.76375]
[1778153036564,40.95,80957.67,0.0,-0.98708,1e-05,2.77124]
[1778153041568,40.94,80959.71,0.0,-0.98706,1e-05,2.77447]
[1778153044571,40.94,80969.98,0.0,-0.98697,1e-05,2.79313]
[1778153046573,40.94,80974.99,0.0,-0.98692,1e-05,2.80212]
[1778153051578,40.94,80974.65,0.0,-0.98693,1e-05,2.80069]
[1778153056583,40.94,80973.32,0.0,-0.98694,1e-05,2.79745]
[1778153061588,40.94,80972.54,0.0,-0.98695,1e-05,2.79525]
[1778153066593,40.93,80971.6,0.0,-0.98697,1e-05,2.79279]
[1778153071599,40.93,80973.52,0.0,-0.98696,1e-05,2.79414]
[1778153076604,40.93,80978.7,0.0,-0.98691,1e-05,2.80303]
[1778153080607,40.93,80987.74,0.0,-0.98683,1e-05,2.81923]
[1778153085612,40.93,80990.23,0.0,-0.98681,1e-05,2.82291]
[1778153090617,40.92,80988.82,0.0,-0.98683,1e-05,2.81932]
[1778153095622,40.92,80987.87,0.0,-0.98684,1e-05,2.81664]
[1778153100627,40.92,80990.65,0.0,-0.98682,1e-05,2.8209]
[1778153105374,40.91,80985.52,0.0,-0.98687,1e-05,2.81041]
[1778153107634,40.91,80990.92,0.0,-0.98682,1e-05,2.82014]
[1778153112639,40.91,80992.56,0.0,-0.98681,1e-05,2.82225]
[1778153117644,40.91,80993.81,0.0,-0.9868,1e-05,2.82362]
[1778153122649,40.9,80996.6,0.0,-0.98678,1e-05,2.82788]
[1778153127654,40.9,80997.93,0.0,-0.98677,1e-05,2.82937]
[1778153132659,40.9,81001.78,0.0,-0.98675,1e-05,2.83404]
[1778153137664,40.9,81001.01,0.0,-0.98676,1e-05,2.83156]
[1778153142670,40.89,81001.01,0.0,-0.98677,1e-05,2.83054]
[1778153147676,40.89,81002.03,0.0,-0.98676,1e-05,2.83143]
[1778153150681,40.89,80992.08,0.0,-0.98686,1e-05,2.81219]
[1778153152683,40.89,80986.09,0.0,-0.98693,1e-05,2.8007]
[1778153157688,40.89,80984.8,0.0,-0.98694,1e-05,2.79756]
[1778153160691,40.88,80978.17,0.0,-0.98701,1e-05,2.78483]
[1778153164695,40.88,80961.92,0.0,-0.98717,1e-05,2.75437]
[1778153169700,40.88,80961.1,0.0,-0.98718,1e-05,2.75253]
[1778153174705,40.88,80962.63,0.0,-0.98717,1e-05,2.75499]
[1778153177708,40.88,80955.23,0.0,-0.98724,1e-05,2.74122]
[1778153182713,40.88,80956.62,0.0,-0.98723,1e-05,2.74352]
[1778153187722,40.88,80952.4,0.0,-0.98727,1e-05,2.73556]
[1778153189724,40.88,80958.19,0.0,-0.98721,1e-05,2.74609]
[1778153194729,40.88,80958.37,0.0,-0.98722,1e-05,2.74462]
[1778153199733,40.88,80954.29,0.0,-0.98726,1e-05,2.73691]
[1778153203537,40.88,80953.95,0.0,-0.98727,1e-05,2.73615]
[1778153204738,40.88,80946.12,0.0,-0.98734,1e-05,2.72183]
[1778153209743,40.88,80944.04,0.0,-0.98736,1e-05,2.718]
[1778153214748,40.88,80946.62,0.0,-0.98734,1e-05,2.72266]
[1778153219753,40.88,80947.74,0.0,-0.98733,1e-05,2.72461]
[1778153222756,40.88,80940.18,0.0,-0.9874,1e-05,2.71079]
[1778153223679,40.88,80940.18,0.0,-0.9874,1e-05,2.71082]
[1778153224757,40.88,80928.43,0.0,-0.98751,1e-05,2.68958]
[1778153229762,40.88,80928.4,0.0,-0.98751,1e-05,2.68973]
[1778153234767,40.88,80926.93,0.0,-0.98752,1e-05,2.68728]
[1778153239772,40.88,80926.79,0.0,-0.98752,1e-05,2.68725]
[1778153244777,40.88,80924.65,0.0,-0.98754,1e-05,2.68363]
[1778153249782,40.88,80920.54,0.0,-0.98758,1e-05,2.67648]
[1778153254787,40.88,80917.56,0.0,-0.98761,1e-05,2.67001]
[1778153258791,40.88,80924.7,0.0,-0.98754,1e-05,2.68312]
[1778153263834,40.88,80927.26,0.0,-0.98752,1e-05,2.68797]
[1778153268838,40.88,80926.28,0.0,-0.98753,1e-05,2.68643]
[1778153273843,40.88,80926.45,0.0,-0.98752,1e-05,2.68695]
[1778153278848,40.88,80931.74,0.0,-0.98747,1e-05,2.69671]
[1778153284854,40.88,80931.79,0.0,-0.98747,1e-05,2.69695]
[1778153289859,40.89,80930.17,0.0,-0.98749,1e-05,2.69417]
[1778153294864,40.89,80933.26,0.0,-0.98746,1e-05,2.69988]
[1778153299869,40.89,80926.88,0.0,-0.98752,1e-05,2.68845]
[1778153304781,40.89,80922.69,0.0,-0.98755,1e-05,2.68115]
[1778153307802,40.89,80917.47,0.0,-0.9876,1e-05,2.67196]
[1778153308814,40.89,80914.74,0.0,-0.98763,1e-05,2.66716]
[1778153309816,40.89,80908.92,0.0,-0.98768,1e-05,2.65683]
[1778153315858,40.89,80904.69,0.0,-0.98772,1e-05,2.64844]
[1778153320890,40.89,80897.54,0.0,-0.98779,1e-05,2.63632]
[1778153325895,40.89,80899.56,0.0,-0.98777,1e-05,2.64056]
[1778153330900,40.9,80897.0,0.0,-0.98779,1e-05,2.63663]
[1778153335905,40.9,80895.73,0.0,-0.9878,1e-05,2.63503]
[1778153340910,40.9,80895.09,0.0,-0.9878,1e-05,2.63454]
[1778153345915,40.9,80892.82,0.0,-0.98781,1e-05,2.63119]
[1778153350921,40.9,80889.1,0.0,-0.98785,1e-05,2.62529]
[1778153355926,40.91,80886.41,0.0,-0.98787,1e-05,2.62129]
[1778153360931,40.91,80887.2,0.0,-0.98786,1e-05,2.62344]
[1778153365936,40.91,80887.68,0.0,-0.98785,1e-05,2.62502]
[1778153370942,40.91,80886.07,0.0,-0.98786,1e-05,2.62291]
[1778153375947,40.91,80884.9,0.0,-0.98787,1e-05,2.62016]
[1778153380952,40.92,80882.35,0.0,-0.98789,1e-05,2.61641]
[1778153385957,40.92,80882.52,0.0,-0.98789,1e-05,2.61751]
[1778153390961,40.92,80880.8,0.0,-0.9879,1e-05,2.61525]
[1778153395966,40.92,80880.06,0.0,-0.9879,1e-05,2.61476]
[1778153400971,40.93,80879.76,0.0,-0.9879,1e-05,2.61505]
[1778153405977,40.93,80882.92,0.0,-0.98786,1e-05,2.62139]
[1778153410983,40.93,80882.63,0.0,-0.98786,1e-05,2.62164]
[1778153415988,40.93,80883.48,0.0,-0.98785,1e-05,2.62387]
[1778153420993,40.94,80885.3,0.0,-0.98783,1e-05,2.62779]
[1778153425998,40.94,80884.11,0.0,-0.98784,1e-05,2.62639]
[1778153431003,40.94,80883.27,0.0,-0.98785,1e-05,2.62415]
[1778153436009,40.94,80881.87,0.0,-0.98786,1e-05,2.6224]
[1778153441014,40.94,80881.75,0.0,-0.98785,1e-05,2.62289]
[1778153446019,40.95,80883.13,0.0,-0.98784,1e-05,2.62604]
[1778153451084,40.95,80883.26,0.0,-0.98783,1e-05,2.62697]
[1778153456089,40.95,80883.36,0.0,-0.98783,1e-05,2.62784]
[1778153461094,40.95,80886.14,0.0,-0.9878,1e-05,2.63342]
[1778153466099,40.95,80888.93,0.0,-0.98777,1e-05,2.63897]
[1778153471104,40.96,80888.42,0.0,-0.98777,1e-05,2.63865]
[1778153477110,40.96,80887.98,0.0,-0.98777,1e-05,2.63857]
[1778153482032,40.96,80887.94,0.0,-0.98777,1e-05,2.63908]
[1778153483116,40.96,80902.52,0.0,-0.98763,1e-05,2.66517]
[1778153486119,40.96,80910.17,0.0,-0.98756,1e-05,2.67908]
[1778153489081,40.96,80914.76,0.0,-0.98752,1e-05,2.68744]
[1778153492125,40.96,80919.92,0.0,-0.98747,1e-05,2.69535]
[1778153496131,40.96,80923.5,0.0,-0.98744,1e-05,2.70188]
[1778153500137,40.96,80929.39,0.0,-0.98738,1e-05,2.71255]
[1778153505142,40.96,80933.27,0.0,-0.98734,1e-05,2.71952]
[1778153509153,40.96,80948.99,0.0,-0.98719,1e-05,2.74809]
[1778153510154,40.96,80954.14,0.0,-0.98714,1e-05,2.75747]
[1778153514158,40.96,80946.09,0.0,-0.98722,1e-05,2.7424]
[1778153519163,40.96,80950.8,0.0,-0.98718,1e-05,2.75072]
[1778153524168,40.96,80950.99,0.0,-0.98718,1e-05,2.75072]
[1778153527171,40.96,80945.45,0.0,-0.98724,1e-05,2.74035]
[1778153532176,40.96,80946.0,0.0,-0.98723,1e-05,2.7411]
[1778153535860,40.96,80950.81,0.0,-0.98719,1e-05,2.74965]
[1778153541185,40.95,80952.55,0.0,-0.98717,1e-05,2.75246]
[1778153547190,40.95,80955.24,0.0,-0.98715,1e-05,2.75693]
[1778153552195,40.95,80955.26,0.0,-0.98716,1e-05,2.75504]
[1778153557200,40.95,80955.42,0.0,-0.98716,1e-05,2.75495]
[1778153562205,40.95,80956.34,0.0,-0.98715,1e-05,2.75623]
[1778153567210,40.95,80955.03,0.0,-0.98716,1e-05,2.75344]
[1778153572215,40.95,80955.93,0.0,-0.98716,1e-05,2.75471]
[1778153577219,40.95,80957.83,0.0,-0.98714,1e-05,2.7578]
[1778153582224,40.94,80956.96,0.0,-0.98715,1e-05,2.75579]
[1778153587229,40.94,80959.32,0.0,-0.98713,1e-05,2.75972]
[1778153592234,40.94,80964.45,0.0,-0.98708,1e-05,2.76871]
[1778153597239,40.94,80964.41,0.0,-0.98709,1e-05,2.76813]
[1778153602244,40.94,80963.87,0.0,-0.9871,1e-05,2.76665]
[1778153606248,40.94,80970.64,0.0,-0.98703,1e-05,2.77874]
[1778153611253,40.94,80969.32,0.0,-0.98705,1e-05,2.77419]
[1778153613255,40.94,80963.9,0.0,-0.98711,1e-05,2.76399]
[1778153615257,40.94,80955.68,0.0,-0.98719,1e-05,2.7487]
[1778153620262,40.93,80956.26,0.0,-0.98719,1e-05,2.74944]
[1778153626268,40.93,80957.56,0.0,-0.98717,1e-05,2.75141]
[1778153631273,40.93,80956.57,0.0,-0.98719,1e-05,2.74924]
[1778153636278,40.93,80957.3,0.0,-0.98718,1e-05,2.75024]
[1778153641283,40.93,80957.56,0.0,-0.98718,1e-05,2.75036]
[1778153643285,40.93,80963.46,0.0,-0.98712,1e-05,2.76107]
[1778153649289,40.93,80966.15,0.0,-0.9871,1e-05,2.76544]
[1778153655295,40.93,80966.77,0.0,-0.9871,1e-05,2.76602]
[1778153658276,40.93,80967.49,0.0,-0.98709,1e-05,2.76703]
[1778153659283,40.93,80977.52,0.0,-0.98699,1e-05,2.78546]
[1778153664304,40.92,80975.42,0.0,-0.98702,1e-05,2.78094]
[1778153669309,40.92,80973.9,0.0,-0.98704,1e-05,2.77756]
[1778153674314,40.92,80971.85,0.0,-0.98707,1e-05,2.7717]
[1778153679319,40.92,80967.2,0.0,-0.98711,1e-05,2.76264]
[1778153684324,40.92,80966.08,0.0,-0.98713,1e-05,2.76014]
[1778153689329,40.92,80966.64,0.0,-0.98712,1e-05,2.76075]
[1778153694334,40.91,80965.63,0.0,-0.98714,1e-05,2.75848]
[1778153699339,40.91,80965.85,0.0,-0.98714,1e-05,2.75846]
[1778153704344,40.91,80965.18,0.0,-0.98715,1e-05,2.75683]
[1778153709349,40.91,80965.87,0.0,-0.98714,1e-05,2.75771]
[1778153714354,40.91,80966.03,0.0,-0.98714,1e-05,2.75761]
[1778153719359,40.91,80965.46,0.0,-0.98715,1e-05,2.75618]
[1778153724364,40.91,80969.61,0.0,-0.98711,1e-05,2.76337]
[1778153729368,40.91,80963.53,0.0,-0.98717,1e-05,2.75174]
[1778153734373,40.91,80959.23,0.0,-0.98722,1e-05,2.74203]
[1778153740379,40.9,80959.74,0.0,-0.98722,1e-05,2.74266]
[1778153745386,40.9,80958.67,0.0,-0.98723,1e-05,2.74044]
[1778153750391,40.9,80959.14,0.0,-0.98723,1e-05,2.74105]
[1778153755396,40.9,80959.63,0.0,-0.98723,1e-05,2.74168]
[1778153760401,40.9,80960.09,0.0,-0.98722,1e-05,2.74227]
[1778153765407,40.9,80959.31,0.0,-0.98723,1e-05,2.74059]
[1778153770412,40.9,80959.91,0.0,-0.98723,1e-05,2.74144]
[1778153775416,40.9,80960.1,0.0,-0.98723,1e-05,2.74152]
[1778153780421,40.9,80960.07,0.0,-0.98723,1e-05,2.74122]
[1778153785426,40.9,80960.01,0.0,-0.98723,1e-05,2.74085]
[1778153791432,40.9,80959.79,0.0,-0.98724,1e-05,2.73865]
[1778153797244,40.9,80960.15,0.0,-0.98724,1e-05,2.73904]
[1778153803444,40.9,80960.47,0.0,-0.98724,1e-05,2.73935]
[1778153808449,40.89,80960.06,0.0,-0.98724,1e-05,2.73836]
[1778153814455,40.89,80960.58,0.0,-0.98724,1e-05,2.73903]
[1778153818459,40.89,80953.51,0.0,-0.98731,1e-05,2.72594]
[1778153819460,40.89,80945.63,0.0,-0.98738,1e-05,2.71159]
[1778153824466,40.89,80938.54,0.0,-0.98745,1e-05,2.69878]
[1778153829470,40.89,80933.92,0.0,-0.98749,1e-05,2.69058]
[1778153834475,40.89,80930.5,0.0,-0.98753,1e-05,2.6846]
[1778153839480,40.9,80925.52,0.0,-0.98757,1e-05,2.67591]
[1778153844485,40.9,80921.58,0.0,-0.98761,1e-05,2.66917]
[1778153849490,40.9,80919.88,0.0,-0.98762,1e-05,2.66648]
[1778153854497,40.9,80918.19,0.0,-0.98764,1e-05,2.66239]
[1778153859502,40.9,80918.96,0.0,-0.98763,1e-05,2.66416]
[1778153862505,40.9,80926.0,0.0,-0.98756,1e-05,2.67702]
[1778153867510,40.9,80930.98,0.0,-0.98752,1e-05,2.68624]
[1778153872515,40.9,80931.85,0.0,-0.98751,1e-05,2.68801]
[1778153877520,40.9,80932.59,0.0,-0.9875,1e-05,2.68954]
[1778153882525,40.9,80933.5,0.0,-0.98749,1e-05,2.69135]
[1778153887530,40.9,80934.2,0.0,-0.98748,1e-05,2.6928]
[1778153889532,40.9,80946.86,0.0,-0.98736,1e-05,2.71577]
[1778153894537,40.9,80948.42,0.0,-0.98734,1e-05,2.71856]
[1778153898399,40.9,80951.87,0.0,-0.98731,1e-05,2.72479]
[1778153903549,40.9,80957.28,0.0,-0.98726,1e-05,2.73448]
[1778153909555,40.9,80956.32,0.0,-0.98727,1e-05,2.7325]
[1778153914560,40.9,80956.67,0.0,-0.98728,1e-05,2.73147]
[1778153920566,40.9,80957.9,0.0,-0.98726,1e-05,2.73351]
[1778153926570,40.9,80959.18,0.0,-0.98725,1e-05,2.73561]
[1778153931575,40.9,80963.62,0.0,-0.98721,1e-05,2.74352]
[1778153935579,40.9,80957.82,0.0,-0.98727,1e-05,2.73269]
[1778153940584,40.9,80955.06,0.0,-0.9873,1e-05,2.72748]
[1778153945590,40.9,80952.97,0.0,-0.98732,1e-05,2.72356]
[1778153950595,40.9,80954.0,0.0,-0.98731,1e-05,2.72534]
[1778153952597,40.9,80962.01,0.0,-0.98723,1e-05,2.73992]
[1778153957601,40.9,80965.48,0.0,-0.9872,1e-05,2.746]
[1778153962606,40.9,80968.69,0.0,-0.98717,1e-05,2.75158]
[1778153967610,40.89,80968.37,0.0,-0.98717,1e-05,2.75065]
[1778153972616,40.89,80969.87,0.0,-0.98717,1e-05,2.75156]
[1778153978622,40.89,80970.95,0.0,-0.98716,1e-05,2.75314]
[1778153984589,40.89,80969.87,0.0,-0.98717,1e-05,2.75071]
[1778153985596,40.89,80975.46,0.0,-0.98712,1e-05,2.76094]
[1778153990631,40.89,80978.43,0.0,-0.98709,1e-05,2.76596]
[1778153995639,40.89,80974.92,0.0,-0.98713,1e-05,2.75904]
[1778154000705,40.89,80977.07,0.0,-0.98711,1e-05,2.76257]
[1778154006650,40.89,80973.66,0.0,-0.98715,1e-05,2.75581]
[1778154011655,40.88,80972.7,0.0,-0.98716,1e-05,2.75368]
[1778154016659,40.88,80971.95,0.0,-0.98717,1e-05,2.75195]
[1778154021664,40.88,80971.74,0.0,-0.98717,1e-05,2.75123]
[1778154026669,40.88,80971.83,0.0,-0.98717,1e-05,2.75108]
[1778154031674,40.88,80975.6,0.0,-0.98714,1e-05,2.75615]
[1778154036679,40.88,80977.74,0.0,-0.98712,1e-05,2.75971]
[1778154042684,40.88,80980.34,0.0,-0.9871,1e-05,2.76399]
[1778154048690,40.88,80982.0,0.0,-0.98709,1e-05,2.76653]
[1778154054696,40.87,80979.71,0.0,-0.98711,1e-05,2.76175]
[1778154060702,40.87,80986.09,0.0,-0.98705,1e-05,2.77299]
[1778154065707,40.87,80989.63,0.0,-0.98702,1e-05,2.77901]
[1778154070712,40.87,80992.1,0.0,-0.987,1e-05,2.783]
[1778154075717,40.87,80994.53,0.0,-0.98698,1e-05,2.7869]
[1778154080722,40.87,80991.07,0.0,-0.98702,1e-05,2.77989]
[1778154085727,40.86,80988.89,0.0,-0.98704,1e-05,2.7753]
[1778154090732,40.86,80987.62,0.0,-0.98706,1e-05,2.77243]
[1778154095737,40.86,80990.77,0.0,-0.98704,1e-05,2.77624]
[1778154100742,40.86,80993.75,0.0,-0.98701,1e-05,2.78121]
[1778154104746,40.86,80998.64,0.0,-0.98696,1e-05,2.78982]
[1778154107752,40.86,81004.44,0.0,-0.98691,1e-05,2.80022]
[1778154109755,40.86,81009.48,0.0,-0.98686,1e-05,2.80931]
[1778154114761,40.85,81007.54,0.0,-0.98688,1e-05,2.80488]
[1778154116763,40.85,81001.82,0.0,-0.98694,1e-05,2.7939]
[1778154121768,40.85,81001.41,0.0,-0.98695,1e-05,2.79245]
[1778154126773,40.85,81002.8,0.0,-0.98694,1e-05,2.79438]
[1778154131778,40.85,81001.0,0.0,-0.98696,1e-05,2.79035]
[1778154136783,40.85,80998.23,0.0,-0.98699,1e-05,2.78455]
[1778154141788,40.84,80996.61,0.0,-0.98701,1e-05,2.78096]
[1778154143790,40.84,80991.72,0.0,-0.98706,1e-05,2.7717]
[1778154146793,40.84,80997.61,0.0,-0.987,1e-05,2.78233]
[1778154152799,40.84,80998.85,0.0,-0.987,1e-05,2.78241]
[1778154157802,40.84,81000.82,0.0,-0.98699,1e-05,2.78547]
[1778154162807,40.84,81001.61,0.0,-0.98698,1e-05,2.78633]
[1778154167812,40.84,81002.51,0.0,-0.98698,1e-05,2.7874]
[1778154172817,40.83,81006.4,0.0,-0.98694,1e-05,2.794]
[1778154177822,40.83,81007.16,0.0,-0.98694,1e-05,2.79474]
[1778154182827,40.83,81006.78,0.0,-0.98695,1e-05,2.79336]
[1778154187832,40.83,81007.79,0.0,-0.98694,1e-05,2.79457]
[1778154192837,40.83,81008.25,0.0,-0.98694,1e-05,2.79476]
[1778154197840,40.82,81008.55,0.0,-0.98694,1e-05,2.79464]
[1778154202845,40.82,81009.04,0.0,-0.98694,1e-05,2.79488]
[1778154207851,40.82,81008.84,0.0,-0.98694,1e-05,2.79383]
[1778154210580,40.82,81009.04,0.0,-0.98694,1e-05,2.79382]
[1778154211855,40.82,80999.07,0.0,-0.98705,1e-05,2.77365]
[1778154216860,40.82,81000.97,0.0,-0.98703,1e-05,2.77667]
[1778154221866,40.82,81001.72,0.0,-0.98703,1e-05,2.77754]
[1778154226871,40.81,80997.1,0.0,-0.98708,1e-05,2.76848]
[1778154232321,40.81,80993.15,0.0,-0.98712,1e-05,2.7607]
[1778154237882,40.81,80991.15,0.0,-0.98714,1e-05,2.75667]
[1778154242886,40.81,80988.5,0.0,-0.98717,1e-05,2.75145]
[1778154247891,40.81,80988.15,0.0,-0.98717,1e-05,2.7505]
[1778154252896,40.81,80987.22,0.0,-0.98718,1e-05,2.74849]
[1778154257901,40.81,80984.77,0.0,-0.98721,1e-05,2.74373]
[1778154262906,40.81,80981.92,0.0,-0.98724,1e-05,2.7383]
[1778154268912,40.81,80978.15,0.0,-0.98727,1e-05,2.73119]
[1778154274918,40.81,80975.73,0.0,-0.9873,1e-05,2.72516]
[1778154278922,40.81,80970.46,0.0,-0.98736,1e-05,2.71552]
[1778154283927,40.81,80969.78,0.0,-0.98736,1e-05,2.71429]
[1778154285929,40.81,80975.29,0.0,-0.98731,1e-05,2.72433]
[1778154290934,40.81,80968.94,0.0,-0.98737,1e-05,2.71272]
[1778154295939,40.81,80968.57,0.0,-0.98737,1e-05,2.71208]
[1778154300944,40.81,80967.77,0.0,-0.98738,1e-05,2.71067]
[1778154305948,40.81,80967.15,0.0,-0.98739,1e-05,2.70961]
[1778154310953,40.81,80967.21,0.0,-0.98739,1e-05,2.70977]
[1778154316910,40.81,80966.66,0.0,-0.98739,1e-05,2.70885]
[1778154321946,40.81,80967.13,0.0,-0.98739,1e-05,2.70976]
[1778154326971,40.81,80966.08,0.0,-0.9874,1e-05,2.70793]
[1778154332431,40.81,80966.0,0.0,-0.9874,1e-05,2.70639]
[1778154337982,40.81,80966.45,0.0,-0.9874,1e-05,2.70728]
[1778154342987,40.81,80966.88,0.0,-0.98739,1e-05,2.70815]
[1778154348993,40.81,80966.01,0.0,-0.9874,1e-05,2.70667]
[1778154353998,40.81,80968.06,0.0,-0.98738,1e-05,2.71046]
[1778154359003,40.81,80970.31,0.0,-0.98736,1e-05,2.7146]
[1778154364011,40.81,80973.82,0.0,-0.98733,1e-05,2.72099]
[1778154369017,40.81,80974.24,0.0,-0.98732,1e-05,2.72171]
[1778154374022,40.81,80972.08,0.0,-0.98734,1e-05,2.71774]
[1778154380028,40.81,80973.5,0.0,-0.98733,1e-05,2.72032]
[1778154385033,40.81,80972.91,0.0,-0.98734,1e-05,2.71921]
[1778154388036,40.81,80964.08,0.0,-0.98742,1e-05,2.70314]
[1778154393041,40.81,80966.39,0.0,-0.9874,1e-05,2.70594]
[1778154398045,40.81,80965.56,0.0,-0.98741,1e-05,2.70454]
[1778154403050,40.81,80968.36,0.0,-0.98738,1e-05,2.70968]
[1778154408055,40.81,80968.78,0.0,-0.98738,1e-05,2.71051]
[1778154413060,40.81,80970.44,0.0,-0.98736,1e-05,2.71356]
[1778154418065,40.81,80970.41,0.0,-0.98736,1e-05,2.71355]
[1778154423070,40.81,80970.25,0.0,-0.98737,1e-05,2.71329]
[1778154428075,40.81,80968.31,0.0,-0.98738,1e-05,2.70981]
[1778154433080,40.81,80970.01,0.0,-0.98737,1e-05,2.71293]
[1778154438086,40.81,80967.07,0.0,-0.9874,1e-05,2.70763]
[1778154443091,40.81,80965.61,0.0,-0.98741,1e-05,2.70507]
[1778154448096,40.81,80964.71,0.0,-0.98742,1e-05,2.70352]
[1778154451099,40.81,80955.75,0.0,-0.98751,1e-05,2.6859]
[1778154456104,40.81,80955.38,0.0,-0.98751,1e-05,2.6855]
[1778154461109,40.81,80956.18,0.0,-0.9875,1e-05,2.68721]
[1778154466114,40.81,80956.71,0.0,-0.9875,1e-05,2.68841]
[1778154471119,40.81,80957.51,0.0,-0.98749,1e-05,2.69009]
[1778154476124,40.82,80956.9,0.0,-0.98749,1e-05,2.6892]
[1778154482130,40.82,80956.91,0.0,-0.98749,1e-05,2.68951]
[1778154488121,40.82,80956.0,0.0,-0.9875,1e-05,2.68815]
[1778154493141,40.82,80951.92,0.0,-0.98753,1e-05,2.68107]
[1778154498146,40.82,80948.41,0.0,-0.98757,1e-05,2.67505]
[1778154504152,40.82,80949.02,0.0,-0.98756,1e-05,2.67655]
[1778154505153,40.82,80943.63,0.0,-0.98761,1e-05,2.66693]
[1778154506154,40.82,80933.85,0.0,-0.9877,1e-05,2.6495]
[1778154506659,40.82,80933.85,0.0,-0.9877,1e-05,2.64963]
[1778154508156,40.82,80925.03,0.0,-0.98778,1e-05,2.63402]
[1778154510158,40.82,80931.0,0.0,-0.98772,1e-05,2.64492]
[1778154511159,40.82,80937.85,0.0,-0.98767,1e-05,2.65581]
[1778154516164,40.82,80940.32,0.0,-0.98764,1e-05,2.66073]
[1778154521169,40.83,80933.91,0.0,-0.9877,1e-05,2.64972]
[1778154526174,40.83,80930.72,0.0,-0.98772,1e-05,2.64461]
[1778154531179,40.83,80928.01,0.0,-0.98775,1e-05,2.64014]
[1778154536184,40.83,80925.52,0.0,-0.98777,1e-05,2.63571]
[1778154541189,40.83,80922.94,0.0,-0.9878,1e-05,2.6311]
[1778154546196,40.83,80923.36,0.0,-0.98779,1e-05,2.63227]
[1778154551201,40.83,80926.87,0.0,-0.98775,1e-05,2.63922]
[1778154556206,40.83,80930.52,0.0,-0.98772,1e-05,2.64632]
[1778154561211,40.83,80931.31,0.0,-0.9877,1e-05,2.64831]
[1778154566216,40.84,80930.25,0.0,-0.98771,1e-05,2.64698]
[1778154568218,40.84,80924.37,0.0,-0.98777,1e-05,2.63675]
[1778154571221,40.84,80918.86,0.0,-0.98782,1e-05,2.6259]
[1778154576225,40.84,80915.32,0.0,-0.98785,1e-05,2.6204]
[1778154582231,40.84,80914.25,0.0,-0.98785,1e-05,2.61948]
[1778154584233,40.85,80902.14,0.0,-0.98797,1e-05,2.59843]
[1778154586235,40.85,80897.12,0.0,-0.98801,1e-05,2.59003]
[1778154590239,40.85,80881.64,0.0,-0.98815,1e-05,2.56382]
[1778154595244,40.85,80877.77,0.0,-0.98817,1e-05,2.55837]
[1778154596245,40.85,80863.5,0.0,-0.9883,1e-05,2.53394]
[1778154601250,40.86,80858.87,0.0,-0.98834,1e-05,2.52751]
[1778154606255,40.86,80859.61,0.0,-0.98832,1e-05,2.53034]
[1778154610259,40.87,80865.37,0.0,-0.98826,1e-05,2.54148]
[1778154613262,40.87,80870.97,0.0,-0.98821,1e-05,2.55201]
[1778154615264,40.87,80877.23,0.0,-0.98815,1e-05,2.56342]
[1778154620269,40.88,80878.06,0.0,-0.98813,1e-05,2.5661]
[1778154625274,40.88,80878.73,0.0,-0.98812,1e-05,2.56848]
[1778154630279,40.88,80879.0,0.0,-0.98811,1e-05,2.57017]
[1778154635283,40.89,80877.45,0.0,-0.98813,1e-05,2.56722]
[1778154638285,40.89,80869.25,0.0,-0.9882,1e-05,2.55371]
[1778154639286,40.89,80862.89,0.0,-0.98825,1e-05,2.54297]
[1778154642288,40.89,80856.33,0.0,-0.98831,1e-05,2.53253]
[1778154648255,40.9,80851.86,0.0,-0.98834,1e-05,2.52668]
[1778154652282,40.91,80847.0,0.0,-0.98836,1e-05,2.52279]
[1778154653290,40.92,80835.83,0.0,-0.98844,1e-05,2.50719]
[1778154656302,40.94,80830.12,0.0,-0.98847,1e-05,2.50165]
[1778154657751,40.96,80829.03,0.0,-0.98844,1e-05,2.50697]
[1778154659305,40.97,80806.11,0.0,-0.98862,1e-05,2.47203]
[1778154663309,41.02,80811.73,0.0,-0.98849,1e-05,2.4964]
[1778154664310,41.03,80806.58,0.0,-0.98852,1e-05,2.49124]
[1778154667313,41.06,80801.42,0.0,-0.98851,1e-05,2.4931]
[1778154672317,41.11,80798.13,0.0,-0.98845,1e-05,2.50451]
[1778154676321,41.15,80787.15,0.0,-0.98849,1e-05,2.49606]
[1778154677892,41.16,80790.26,0.0,-0.98844,1e-05,2.50489]
[1778154682328,41.16,80797.84,0.0,-0.98837,1e-05,2.51903]
[1778154685335,41.16,80806.1,0.0,-0.98829,1e-05,2.53401]
[1778154689339,41.17,80812.35,0.0,-0.98823,1e-05,2.5458]
[1778154691341,41.17,80818.05,0.0,-0.98818,1e-05,2.55467]
[1778154696346,41.17,80820.4,0.0,-0.98815,1e-05,2.55987]
[1778154697347,41.17,80826.46,0.0,-0.9881,1e-05,2.57057]
[1778154702352,41.18,80825.44,0.0,-0.9881,1e-05,2.56987]
[1778154704354,41.18,80815.58,0.0,-0.98819,1e-05,2.55326]
[1778154705087,41.18,80815.58,0.0,-0.98819,1e-05,2.55351]
[1778154710360,41.18,80812.88,0.0,-0.98821,1e-05,2.55009]
[1778154716366,41.19,80811.88,0.0,-0.98821,1e-05,2.54982]
[1778154721376,41.19,80812.09,0.0,-0.9882,1e-05,2.55139]
[1778154724379,41.19,80821.57,0.0,-0.98811,1e-05,2.56846]
[1778154726238,41.19,80825.22,0.0,-0.98807,1e-05,2.57519]
[1778154728383,41.19,80840.0,0.0,-0.98794,1e-05,2.60129]
[1778154733388,41.2,80830.87,0.0,-0.98802,1e-05,2.58616]
[1778154738393,41.2,80831.19,0.0,-0.98801,1e-05,2.58763]
[1778154742397,41.2,80822.6,0.0,-0.98808,1e-05,2.57343]
[1778154747403,41.21,80822.11,0.0,-0.98808,1e-05,2.5736]
[1778154752408,41.21,80821.47,0.0,-0.98809,1e-05,2.57206]
[1778154757416,41.21,80813.72,0.0,-0.98815,1e-05,2.55971]
[1778154762421,41.22,80813.48,0.0,-0.98815,1e-05,2.56043]
[1778154767427,41.22,80814.21,0.0,-0.98814,1e-05,2.56279]
[1778154772432,41.22,80813.57,0.0,-0.98814,1e-05,2.56276]
[1778154774434,41.22,80819.03,0.0,-0.98809,1e-05,2.57262]
[1778154779439,41.23,80818.03,0.0,-0.98809,1e-05,2.57192]
[1778154784449,41.23,80821.04,0.0,-0.98806,1e-05,2.57813]
[1778154785450,41.23,80827.35,0.0,-0.988,1e-05,2.58927]
[1778154790455,41.23,80831.37,0.0,-0.98796,1e-05,2.5971]
[1778154795462,41.24,80824.93,0.0,-0.98801,1e-05,2.58671]
[1778154800470,41.24,80823.91,0.0,-0.98802,1e-05,2.58582]
[1778154805474,41.24,80822.68,0.0,-0.98802,1e-05,2.58457]
[1778154807476,41.24,80817.61,0.0,-0.98807,1e-05,2.57615]
[1778154813423,41.25,80814.68,0.0,-0.98809,1e-05,2.57083]
[1778154818459,41.25,80814.11,0.0,-0.98809,1e-05,2.57087]
[1778154821480,41.25,80808.97,0.0,-0.98814,1e-05,2.56263]
[1778154826495,41.25,80807.69,0.0,-0.98814,1e-05,2.56151]
[1778154831500,41.26,80807.28,0.0,-0.98814,1e-05,2.56188]
[1778154836505,41.26,80809.36,0.0,-0.98811,1e-05,2.56653]
[1778154841510,41.26,80809.53,0.0,-0.98811,1e-05,2.56787]
[1778154843512,41.27,80817.6,0.0,-0.98803,1e-05,2.58224]
[1778154845514,41.27,80823.24,0.0,-0.98798,1e-05,2.59238]
[1778154847084,41.27,80825.13,0.0,-0.98796,1e-05,2.59597]
[1778154848517,41.27,80836.98,0.0,-0.98785,1e-05,2.61684]
[1778154850519,41.27,80844.66,0.0,-0.98778,1e-05,2.63057]
[1778154855526,41.27,80845.58,0.0,-0.98777,1e-05,2.63268]
[1778154860531,41.27,80849.9,0.0,-0.98772,1e-05,2.64077]
[1778154865536,41.27,80852.23,0.0,-0.9877,1e-05,2.64527]
[1778154870546,41.27,80853.48,0.0,-0.98769,1e-05,2.64784]
[1778154875551,41.27,80848.54,0.0,-0.98774,1e-05,2.63803]
[1778154880556,41.28,80848.24,0.0,-0.98774,1e-05,2.63795]
[1778154885561,41.28,80843.77,0.0,-0.98778,1e-05,2.63052]
[1778154890566,41.28,80839.12,0.0,-0.98782,1e-05,2.62289]
[1778154895571,41.28,80837.64,0.0,-0.98783,1e-05,2.62086]
[1778154898574,41.28,80842.68,0.0,-0.98778,1e-05,2.63006]
[1778154900576,41.28,80848.55,0.0,-0.98772,1e-05,2.64059]
[1778154905581,41.28,80851.49,0.0,-0.98769,1e-05,2.64617]
[1778154910586,41.28,80852.51,0.0,-0.98768,1e-05,2.64833]
[1778154914590,41.28,80860.04,0.0,-0.98761,1e-05,2.66193]
[1778154915591,41.29,80865.08,0.0,-0.98756,1e-05,2.67094]
[1778154920596,41.29,80873.28,0.0,-0.98749,1e-05,2.68568]
[1778154924600,41.29,80879.94,0.0,-0.98742,1e-05,2.69764]
[1778154928614,41.28,80894.27,0.0,-0.98729,1e-05,2.72338]
[1778154933619,41.28,80895.66,0.0,-0.98728,1e-05,2.72407]
[1778154938624,41.28,80894.27,0.0,-0.9873,1e-05,2.72127]
[1778154943629,41.28,80893.45,0.0,-0.98731,1e-05,2.71952]
[1778154948635,41.28,80890.95,0.0,-0.98733,1e-05,2.71475]
[1778154953640,41.28,80888.75,0.0,-0.98735,1e-05,2.71059]
[1778154958645,41.28,80891.82,0.0,-0.98732,1e-05,2.71595]
[1778154959646,41.28,80901.37,0.0,-0.98723,1e-05,2.73317]
[1778154964651,41.28,80898.28,0.0,-0.98727,1e-05,2.72722]
[1778154969656,41.28,80894.45,0.0,-0.9873,1e-05,2.71999]
[1778154974660,41.28,80890.6,0.0,-0.98734,1e-05,2.71282]
[1778154980674,41.28,80888.55,0.0,-0.98736,1e-05,2.70886]
[1778154986684,41.28,80887.93,0.0,-0.98737,1e-05,2.70756]
[1778154989686,41.28,80886.87,0.0,-0.98738,1e-05,2.70566]
[1778154990690,41.28,80855.64,0.0,-0.98767,1e-05,2.64991]
[1778154991696,41.28,80850.61,0.0,-0.98773,1e-05,2.63964]
[1778154992703,41.28,80839.82,0.0,-0.98783,1e-05,2.62075]
[1778154997715,41.28,80846.11,0.0,-0.98776,1e-05,2.63239]
[1778154998148,41.28,80846.11,0.0,-0.98776,1e-05,2.63247]
[1778154999717,41.28,80851.65,0.0,-0.98771,1e-05,2.64234]
[1778155004722,41.28,80854.32,0.0,-0.98769,1e-05,2.64744]
[1778155009726,41.28,80854.04,0.0,-0.98769,1e-05,2.64731]
[1778155014731,41.28,80855.44,0.0,-0.98767,1e-05,2.65012]
[1778155019736,41.28,80854.41,0.0,-0.98768,1e-05,2.64862]
[1778155024741,41.28,80853.93,0.0,-0.98768,1e-05,2.64812]
[1778155030747,41.29,80854.59,0.0,-0.98767,1e-05,2.64969]
[1778155037754,41.29,80854.78,0.0,-0.98767,1e-05,2.6505]
[1778155042759,41.29,80858.58,0.0,-0.98763,1e-05,2.65752]
[1778155047764,41.29,80858.49,0.0,-0.98763,1e-05,2.65763]
[1778155052769,41.29,80859.15,0.0,-0.98763,1e-05,2.65758]
[1778155055549,41.29,80859.58,0.0,-0.98763,1e-05,2.65849]
[1778155056773,41.29,80867.12,0.0,-0.98755,1e-05,2.67194]
[1778155061779,41.29,80871.23,0.0,-0.98752,1e-05,2.67938]
[1778155067785,41.29,80873.61,0.0,-0.98749,1e-05,2.68368]
[1778155072790,41.29,80876.74,0.0,-0.98746,1e-05,2.6893]
[1778155077795,41.29,80877.47,0.0,-0.98746,1e-05,2.69059]
[1778155082800,41.29,80878.22,0.0,-0.98745,1e-05,2.69191]
[1778155087804,41.29,80879.59,0.0,-0.98744,1e-05,2.69433]
[1778155093810,41.29,80879.32,0.0,-0.98744,1e-05,2.69378]
[1778155098815,41.29,80879.39,0.0,-0.98744,1e-05,2.69386]
[1778155103820,41.29,80880.96,0.0,-0.98742,1e-05,2.69662]
[1778155109825,41.29,80882.79,0.0,-0.98741,1e-05,2.69979]
[1778155115831,41.29,80885.35,0.0,-0.98739,1e-05,2.70279]
[1778155120836,41.29,80885.44,0.0,-0.98739,1e-05,2.70282]
[1778155125841,41.29,80885.3,0.0,-0.98739,1e-05,2.70245]
[1778155130846,41.29,80884.98,0.0,-0.9874,1e-05,2.70176]
[1778155135851,41.29,80884.57,0.0,-0.9874,1e-05,2.7009]
[1778155140856,41.29,80884.08,0.0,-0.98741,1e-05,2.69994]
[1778155146779,41.29,80883.75,0.0,-0.98741,1e-05,2.69921]
[1778155151867,41.29,80883.55,0.0,-0.98741,1e-05,2.69877]
[1778155157873,41.29,80883.38,0.0,-0.98741,1e-05,2.69837]
[1778155163879,41.29,80882.69,0.0,-0.98742,1e-05,2.69703]
[1778155165882,41.29,80874.2,0.0,-0.9875,1e-05,2.6818]
[1778155170887,41.29,80871.78,0.0,-0.98752,1e-05,2.67758]
[1778155175892,41.29,80873.91,0.0,-0.98751,1e-05,2.67997]
[1778155181898,41.29,80874.15,0.0,-0.98751,1e-05,2.6805]
[1778155186903,41.29,80877.57,0.0,-0.98747,1e-05,2.68668]
[1778155191908,41.29,80877.33,0.0,-0.98748,1e-05,2.68626]
[1778155196913,41.29,80878.07,0.0,-0.98747,1e-05,2.6876]
[1778155201919,41.29,80879.6,0.0,-0.98746,1e-05,2.69033]
[1778155203580,41.29,80877.69,0.0,-0.98747,1e-05,2.68693]
[1778155204922,41.29,80862.53,0.0,-0.98762,1e-05,2.65992]
[1778155209928,41.29,80857.27,0.0,-0.98766,1e-05,2.65083]
[1778155215670,41.29,80856.4,0.0,-0.98767,1e-05,2.64969]
[1778155221304,41.29,80854.88,0.0,-0.98768,1e-05,2.64746]
[1778155226339,41.29,80854.4,0.0,-0.98768,1e-05,2.64703]
[1778155231375,41.29,80855.47,0.0,-0.98768,1e-05,2.64783]
[1778155234398,41.29,80845.09,0.0,-0.98777,1e-05,2.62977]
[1778155240437,41.3,80841.11,0.0,-0.98781,1e-05,2.62343]
[1778155242452,41.3,80850.44,0.0,-0.98772,1e-05,2.64006]
[1778155247486,41.3,80851.37,0.0,-0.98771,1e-05,2.64205]
[1778155252523,41.3,80852.57,0.0,-0.9877,1e-05,2.64444]
[1778155254536,41.3,80856.52,0.0,-0.98766,1e-05,2.6515]
[1778155259571,41.3,80859.29,0.0,-0.98763,1e-05,2.65652]
[1778155262593,41.3,80869.58,0.0,-0.98754,1e-05,2.67484]
[1778155263599,41.3,80862.87,0.0,-0.9876,1e-05,2.66287]
[1778155269645,41.3,80861.81,0.0,-0.98761,1e-05,2.66095]
[1778155274680,41.3,80860.38,0.0,-0.98762,1e-05,2.65837]
[1778155279713,41.3,80861.41,0.0,-0.98761,1e-05,2.66016]
[1778155283741,41.3,80867.02,0.0,-0.98756,1e-05,2.67008]
[1778155288776,41.3,80869.46,0.0,-0.98754,1e-05,2.67433]
[1778155293811,41.3,80868.46,0.0,-0.98756,1e-05,2.67095]
[1778155299853,41.3,80870.54,0.0,-0.98754,1e-05,2.6746]
[1778155304891,41.3,80871.34,0.0,-0.98753,1e-05,2.67598]
[1778155309926,41.3,80874.72,0.0,-0.9875,1e-05,2.68195]
[1778155311943,41.3,80880.38,0.0,-0.98744,1e-05,2.69206]
[1778155312947,41.3,80883.63,0.0,-0.98741,1e-05,2.69786]
[1778155315968,41.3,80874.68,0.0,-0.9875,1e-05,2.6817]
[1778155317982,41.3,80870.17,0.0,-0.98754,1e-05,2.67363]
[1778155322012,41.3,80864.65,0.0,-0.98759,1e-05,2.6638]
[1778155324025,41.3,80858.91,0.0,-0.98765,1e-05,2.65365]
[1778155329059,41.3,80858.89,0.0,-0.98765,1e-05,2.65379]
[1778155330066,41.3,80866.56,0.0,-0.98757,1e-05,2.66746]
[1778155331074,41.3,80870.04,0.0,-0.98754,1e-05,2.67368]
[1778155334103,41.3,80874.27,0.0,-0.9875,1e-05,2.68121]
[1778155336113,41.3,80875.09,0.0,-0.98749,1e-05,2.68263]
[1778155341149,41.3,80875.65,0.0,-0.98749,1e-05,2.68349]
[1778155346587,41.3,80876.96,0.0,-0.98748,1e-05,2.68559]
[1778155352226,41.3,80877.9,0.0,-0.98748,1e-05,2.6856]
[1778155357261,41.3,80877.94,0.0,-0.98748,1e-05,2.68551]
[1778155358267,41.3,80883.26,0.0,-0.98743,1e-05,2.69502]
[1778155359275,41.3,80884.96,0.0,-0.98741,1e-05,2.69803]
[1778155363303,41.29,80899.23,0.0,-0.98728,1e-05,2.72358]
[1778155364310,41.29,80902.65,0.0,-0.98724,1e-05,2.72969]
[1778155366756,41.29,80905.83,0.0,-0.98721,1e-05,2.73515]
[1778155372366,41.29,80904.67,0.0,-0.98723,1e-05,2.7324]
[1778155377401,41.29,80905.98,0.0,-0.98722,1e-05,2.73424]
[1778155382437,41.29,80905.45,0.0,-0.98723,1e-05,2.73273]
[1778155387471,41.29,80902.73,0.0,-0.98726,1e-05,2.72729]
[1778155392507,41.29,80906.77,0.0,-0.98722,1e-05,2.73421]
[1778155396971,41.28,80911.88,0.0,-0.98717,1e-05,2.74319]
[1778155398549,41.28,80918.08,0.0,-0.98711,1e-05,2.75433]
[1778155399556,41.28,80924.03,0.0,-0.98706,1e-05,2.7651]
[1778155404592,41.28,80939.9,0.0,-0.9869,1e-05,2.7936]
[1778155409626,41.28,80954.8,0.0,-0.98676,1e-05,2.82022]
[1778155411640,41.28,80965.01,0.0,-0.98667,1e-05,2.83722]
[1778155415668,41.27,80971.97,0.0,-0.98661,1e-05,2.84915]
[1778155419696,41.27,80977.18,0.0,-0.98656,1e-05,2.85778]
[1778155424731,41.27,80978.28,0.0,-0.98656,1e-05,2.85838]
[1778155428760,41.26,80972.47,0.0,-0.98662,1e-05,2.84632]
[1778155430773,41.26,80964.6,0.0,-0.9867,1e-05,2.83108]
[1778155435809,41.26,80962.63,0.0,-0.98673,1e-05,2.82626]
[1778155440844,41.25,80968.3,0.0,-0.98668,1e-05,2.8357]
[1778155446886,41.25,80967.72,0.0,-0.98669,1e-05,2.83323]
[1778155448900,41.25,80957.21,0.0,-0.9868,1e-05,2.81321]
[1778155452928,41.25,80961.96,0.0,-0.98676,1e-05,2.82122]
[1778155457965,41.24,80963.93,0.0,-0.98674,1e-05,2.82384]
[1778155463003,41.24,80959.37,0.0,-0.98679,1e-05,2.81423]
[1778155464029,41.24,80985.65,0.0,-0.98653,1e-05,2.86328]
[1778155465022,41.24,80985.65,0.0,-0.98653,1e-05,2.86303]
[1778155466028,41.24,80990.32,0.0,-0.98649,1e-05,2.87156]
[1778155468042,41.24,80991.79,0.0,-0.98648,1e-05,2.87371]
[1778155473077,41.23,80990.28,0.0,-0.98651,1e-05,2.86769]
[1778155477106,41.23,80997.62,0.0,-0.98644,1e-05,2.88026]
[1778155478112,41.23,80995.62,0.0,-0.98646,1e-05,2.87611]
[1778155483149,41.22,81001.7,0.0,-0.98641,1e-05,2.88591]
[1778155485163,41.22,81001.06,0.0,-0.98642,1e-05,2.88397]
[1778155490197,41.22,80996.36,0.0,-0.98648,1e-05,2.87326]
[1778155493219,41.21,80983.56,0.0,-0.98661,1e-05,2.8481]
[1778155494225,41.21,80983.08,0.0,-0.98662,1e-05,2.8469]
[1778155499260,41.21,80984.33,0.0,-0.98662,1e-05,2.84777]
[1778155503290,41.2,80993.48,0.0,-0.98653,1e-05,2.86383]
[1778155504297,41.2,80995.54,0.0,-0.98651,1e-05,2.8674]
[1778155507749,41.2,80995.54,0.0,-0.98652,1e-05,2.86617]
[1778155512353,41.2,80987.88,0.0,-0.9866,1e-05,2.85056]
[1778155513360,41.19,80985.12,0.0,-0.98663,1e-05,2.84511]
[1778155516385,41.19,80982.02,0.0,-0.98667,1e-05,2.83856]
[1778155520412,41.19,80976.61,0.0,-0.98672,1e-05,2.8275]
[1778155523432,41.19,80982.1,0.0,-0.98667,1e-05,2.83712]
[1778155528465,41.18,80977.39,0.0,-0.98673,1e-05,2.82714]
[1778155530479,41.18,80973.16,0.0,-0.98677,1e-05,2.81882]
[1778155535514,41.18,80971.63,0.0,-0.9868,1e-05,2.81328]
[1778155537960,41.18,80963.97,0.0,-0.98688,1e-05,2.79868]
[1778155542564,41.18,80972.56,0.0,-0.9868,1e-05,2.81376]
[1778155545585,41.18,80965.85,0.0,-0.98687,1e-05,2.80071]
[1778155550619,41.17,80962.96,0.0,-0.9869,1e-05,2.79451]
[1778155555655,41.17,80963.26,0.0,-0.9869,1e-05,2.79423]
[1778155559682,41.17,80967.98,0.0,-0.98686,1e-05,2.80227]
[1778155564718,41.17,80965.72,0.0,-0.98689,1e-05,2.79716]
[1778155569752,41.16,80963.77,0.0,-0.98691,1e-05,2.79267]
[1778155574787,41.16,80962.99,0.0,-0.98692,1e-05,2.79039]
[1778155579823,41.16,80960.14,0.0,-0.98695,1e-05,2.7843]
[1778155581836,41.16,80950.41,0.0,-0.98705,1e-05,2.76607]
[1778155588325,41.15,80948.18,0.0,-0.98708,1e-05,2.76123]
[1778155593926,41.15,80945.95,0.0,-0.98711,1e-05,2.75496]
[1778155598955,41.15,80942.62,0.0,-0.98714,1e-05,2.74837]
[1778155601979,41.15,80933.65,0.0,-0.98723,1e-05,2.73173]
[1778155607012,41.15,80934.58,0.0,-0.98723,1e-05,2.73301]
[1778155612050,41.15,80932.22,0.0,-0.98725,1e-05,2.72826]
[1778155617085,41.15,80930.93,0.0,-0.98727,1e-05,2.72544]
[1778155620105,41.15,80936.65,0.0,-0.98721,1e-05,2.73554]
[1778155625140,41.14,80938.01,0.0,-0.9872,1e-05,2.73744]
[1778155630175,41.14,80940.75,0.0,-0.98718,1e-05,2.74188]
[1778155635210,41.14,80943.95,0.0,-0.98715,1e-05,2.74719]
[1778155636217,41.14,80950.32,0.0,-0.98709,1e-05,2.75877]
[1778155637224,41.14,80954.61,0.0,-0.98705,1e-05,2.76653]
[1778155642259,41.14,80946.27,0.0,-0.98713,1e-05,2.75057]
[1778155643267,41.14,80945.55,0.0,-0.98714,1e-05,2.74915]
[1778155648301,41.14,80941.0,0.0,-0.98719,1e-05,2.74035]
[1778155653336,41.14,80939.79,0.0,-0.98721,1e-05,2.73621]
[1778155658374,41.13,80939.57,0.0,-0.98721,1e-05,2.73542]
[1778155663409,41.13,80940.89,0.0,-0.9872,1e-05,2.7375]
[1778155669455,41.13,80939.32,0.0,-0.98722,1e-05,2.73426]
[1778155674485,41.13,80935.7,0.0,-0.98726,1e-05,2.72739]
[1778155679521,41.13,80934.2,0.0,-0.98727,1e-05,2.7244]
[1778155686013,41.13,80937.9,0.0,-0.98724,1e-05,2.73071]
[1778155691635,41.13,80941.4,0.0,-0.98721,1e-05,2.73678]
[1778155696672,41.13,80944.0,0.0,-0.98718,1e-05,2.74123]
[1778155698687,41.13,80950.76,0.0,-0.98712,1e-05,2.75347]
[1778155702714,41.13,80954.56,0.0,-0.98708,1e-05,2.76008]
[1778155707750,41.12,80951.02,0.0,-0.98712,1e-05,2.75308]
[1778155714798,41.12,80952.07,0.0,-0.98712,1e-05,2.75273]
[1778155719833,41.12,80954.95,0.0,-0.98709,1e-05,2.7575]
[1778155724868,41.12,80955.96,0.0,-0.98709,1e-05,2.75881]
[1778155729904,41.12,80954.66,0.0,-0.9871,1e-05,2.75589]
[1778155734939,41.12,80954.67,0.0,-0.98711,1e-05,2.7554]
[1778155739974,41.11,80953.99,0.0,-0.98712,1e-05,2.75367]
[1778155747023,41.11,80953.58,0.0,-0.98712,1e-05,2.75226]
[1778155752059,41.11,80956.22,0.0,-0.9871,1e-05,2.75661]
[1778155757093,41.11,80956.61,0.0,-0.9871,1e-05,2.75684]
[1778155762128,41.11,80957.12,0.0,-0.9871,1e-05,2.75729]
[1778155767163,41.11,80956.55,0.0,-0.9871,1e-05,2.75577]
[1778155772198,41.11,80954.81,0.0,-0.98713,1e-05,2.7506]
[1778155777236,41.1,80952.36,0.0,-0.98716,1e-05,2.74571]
[1778155782268,41.1,80954.5,0.0,-0.98714,1e-05,2.74922]
[1778155787303,41.1,80954.36,0.0,-0.98714,1e-05,2.74854]
[1778155792338,41.1,80955.39,0.0,-0.98713,1e-05,2.75001]
[1778155796365,41.1,80964.17,0.0,-0.98705,1e-05,2.7658]
[1778155797373,41.1,80968.09,0.0,-0.98701,1e-05,2.77292]
[1778155800397,41.1,80986.0,0.0,-0.98684,1e-05,2.80577]
[1778155801404,41.1,80997.11,0.0,-0.98673,1e-05,2.82635]
[1778155802412,41.09,81005.29,0.0,-0.98666,1e-05,2.83959]
[1778155803420,41.08,81005.86,0.0,-0.98666,1e-05,2.83832]
[1778155808456,41.05,81011.5,0.0,-0.98667,1e-05,2.8376]
[1778155811475,41.03,81017.88,0.0,-0.98664,1e-05,2.84283]
[1778155812483,41.03,81018.59,0.0,-0.98665,1e-05,2.84182]
[1778155817517,40.99,81012.91,0.0,-0.98676,1e-05,2.82005]
[1778155822552,40.97,81017.2,0.0,-0.98676,1e-05,2.82024]
[1778155827587,40.97,81022.09,0.0,-0.98672,1e-05,2.82844]
[1778155833643,40.96,81022.55,0.0,-0.98673,1e-05,2.82653]
[1778155839088,40.96,81020.84,0.0,-0.98675,1e-05,2.82212]
[1778155842695,40.96,81026.03,0.0,-0.9867,1e-05,2.83128]
[1778155843702,40.96,81026.15,0.0,-0.9867,1e-05,2.83129]
[1778155849159,40.95,81023.3,0.0,-0.98674,1e-05,2.82466]
[1778155852766,40.95,81015.08,0.0,-0.98683,1e-05,2.80864]
[1778155853773,40.95,81012.76,0.0,-0.98685,1e-05,2.80412]
[1778155859230,40.95,81013.74,0.0,-0.98685,1e-05,2.80497]
[1778155864849,40.95,81021.18,0.0,-0.98678,1e-05,2.81806]
[1778155866863,40.94,81023.99,0.0,-0.98677,1e-05,2.81953]
[1778155871901,40.91,81023.26,0.0,-0.98683,1e-05,2.809]
[1778155876944,40.9,81021.39,0.0,-0.98687,1e-05,2.80144]
[1778155881978,40.9,81019.12,0.0,-0.98689,1e-05,2.79641]
[1778155887014,40.89,81022.38,0.0,-0.98686,1e-05,2.80172]
[1778155892048,40.88,81024.89,0.0,-0.98687,1e-05,2.80094]
[1778155897083,40.88,81021.83,0.0,-0.9869,1e-05,2.79458]
[1778155902119,40.88,81023.71,0.0,-0.98689,1e-05,2.79714]
[1778155906146,40.87,81035.62,0.0,-0.98678,1e-05,2.81705]
[1778155911181,40.84,81043.59,0.0,-0.98675,1e-05,2.82248]
[1778155912188,40.84,81050.96,0.0,-0.98669,1e-05,2.83426]
[1778155917224,40.81,81045.78,0.0,-0.9868,1e-05,2.8149]
[1778155922266,40.79,81035.23,0.0,-0.98693,1e-05,2.78989]
[1778155926290,40.79,81037.48,0.0,-0.98691,1e-05,2.79353]
[1778155931326,40.79,81040.89,0.0,-0.98689,1e-05,2.79782]
[1778155934347,40.77,81049.3,0.0,-0.98683,1e-05,2.8089]
[1778155937368,40.77,81055.13,0.0,-0.98677,1e-05,2.81936]
[1778155942404,40.77,81057.37,0.0,-0.98676,1e-05,2.82273]
[1778155944418,40.77,81051.46,0.0,-0.98682,1e-05,2.8113]
[1778155949455,40.77,81053.07,0.0,-0.9868,1e-05,2.81361]
[1778155954490,40.76,81054.77,0.0,-0.9868,1e-05,2.81455]
[1778155959525,40.76,81050.48,0.0,-0.98685,1e-05,2.80579]
[1778155964561,40.76,81047.41,0.0,-0.98688,1e-05,2.79938]
[1778155969596,40.76,81051.08,0.0,-0.98685,1e-05,2.80563]
[1778155974632,40.76,81050.12,0.0,-0.98686,1e-05,2.80315]
[1778155979666,40.75,81054.38,0.0,-0.98682,1e-05,2.81047]
[1778155985711,40.75,81054.39,0.0,-0.98683,1e-05,2.80963]
[1778155990744,40.75,81057.71,0.0,-0.9868,1e-05,2.81517]
[1778155995778,40.75,81064.41,0.0,-0.98673,1e-05,2.82708]
[1778155999809,40.75,81065.68,0.0,-0.98672,1e-05,2.82881]
[1778156001822,40.74,81075.31,0.0,-0.98663,1e-05,2.84671]
[1778156002831,40.74,81084.07,0.0,-0.98654,1e-05,2.86319]
[1778156003835,40.74,81091.81,0.0,-0.98646,1e-05,2.87776]
[1778156004844,40.74,81100.66,0.0,-0.98637,1e-05,2.8945]
[1778156005850,40.74,81102.65,0.0,-0.98635,1e-05,2.89805]
[1778156009878,40.74,81093.86,0.0,-0.98645,1e-05,2.88]
[1778156010886,40.74,81093.25,0.0,-0.98646,1e-05,2.87857]
[1778156015927,40.73,81089.84,0.0,-0.98651,1e-05,2.86925]
[1778156019349,40.73,81095.74,0.0,-0.98645,1e-05,2.87962]
[1778156020963,40.73,81095.18,0.0,-0.98646,1e-05,2.8783]
[1778156027005,40.73,81094.3,0.0,-0.98647,1e-05,2.87516]
[1778156032042,40.72,81097.33,0.0,-0.98645,1e-05,2.8798]
[1778156037077,40.72,81094.98,0.0,-0.98648,1e-05,2.87415]
[1778156042111,40.72,81099.54,0.0,-0.98644,1e-05,2.88174]
[1778156047146,40.71,81098.05,0.0,-0.98646,1e-05,2.87767]
[1778156048153,40.71,81089.79,0.0,-0.98655,1e-05,2.86163]
[1778156049559,40.71,81086.94,0.0,-0.98658,1e-05,2.8558]
[1778156053193,40.71,81081.84,0.0,-0.98663,1e-05,2.84552]
[1778156058227,40.71,81085.58,0.0,-0.9866,1e-05,2.85154]
[1778156063263,40.7,81079.96,0.0,-0.98666,1e-05,2.83991]
[1778156068297,40.7,81078.32,0.0,-0.98669,1e-05,2.83592]
[1778156069700,40.7,81073.27,0.0,-0.98674,1e-05,2.82619]
[1778156073331,40.7,81078.71,0.0,-0.98669,1e-05,2.8343]
[1778156076353,40.7,81083.79,0.0,-0.98664,1e-05,2.84341]
[1778156081388,40.7,81085.93,0.0,-0.98663,1e-05,2.84656]
[1778156086423,40.69,81086.33,0.0,-0.98663,1e-05,2.84639]
[1778156088439,40.69,81093.33,0.0,-0.98656,1e-05,2.85932]
[1778156093472,40.69,81096.8,0.0,-0.98653,1e-05,2.86486]
[1778156099911,40.68,81095.38,0.0,-0.98655,1e-05,2.86083]
[1778156105556,40.68,81097.62,0.0,-0.98654,1e-05,2.86378]
[1778156110591,40.68,81099.57,0.0,-0.98652,1e-05,2.86637]
[1778156115627,40.67,81101.86,0.0,-0.98651,1e-05,2.86951]
[1778156121670,40.67,81102.12,0.0,-0.98651,1e-05,2.86854]
[1778156126706,40.67,81098.85,0.0,-0.98655,1e-05,2.86104]
[1778156131739,40.66,81095.71,0.0,-0.9866,1e-05,2.85228]
[1778156136774,40.66,81094.25,0.0,-0.98662,1e-05,2.84832]
[1778156137781,40.66,81083.48,0.0,-0.98673,1e-05,2.82763]
[1778156138790,40.66,81080.5,0.0,-0.98676,1e-05,2.82179]
[1778156143824,40.66,81080.56,0.0,-0.98676,1e-05,2.82099]
[1778156144831,40.66,81088.32,0.0,-0.98669,1e-05,2.83551]
[1778156145837,40.65,81090.12,0.0,-0.98667,1e-05,2.83873]
[1778156153893,40.65,81090.0,0.0,-0.98668,1e-05,2.83686]
[1778156158928,40.65,81085.35,0.0,-0.98673,1e-05,2.82707]
[1778156160942,40.65,81082.74,0.0,-0.98676,1e-05,2.82179]
[1778156165980,40.64,81079.49,0.0,-0.9868,1e-05,2.81482]
[1778156171015,40.64,81073.98,0.0,-0.98686,1e-05,2.80369]
[1778156172021,40.64,81073.32,0.0,-0.98686,1e-05,2.80232]
[1778156177057,40.64,81072.15,0.0,-0.98688,1e-05,2.79951]
[1778156180078,40.64,81066.18,0.0,-0.98694,1e-05,2.78798]
[1778156185507,40.64,81064.66,0.0,-0.98696,1e-05,2.78456]
[1778156192161,40.64,81062.25,0.0,-0.98699,1e-05,2.77797]
[1778156197198,40.63,81062.3,0.0,-0.98699,1e-05,2.77766]
[1778156200218,40.63,81049.73,0.0,-0.98712,1e-05,2.75403]
[1778156201228,40.63,81047.85,0.0,-0.98714,1e-05,2.7505]
[1778156203240,40.63,81056.1,0.0,-0.98706,1e-05,2.76577]
[1778156204247,40.63,81058.15,0.0,-0.98704,1e-05,2.76953]
[1778156214317,40.63,81056.87,0.0,-0.98705,1e-05,2.76657]
[1778156219351,40.63,81056.83,0.0,-0.98706,1e-05,2.76626]
[1778156224386,40.63,81055.47,0.0,-0.98707,1e-05,2.76353]
[1778156229421,40.63,81055.3,0.0,-0.98707,1e-05,2.76303]
[1778156231436,40.63,81046.71,0.0,-0.98716,1e-05,2.74705]
[1778156237477,40.63,81044.98,0.0,-0.98717,1e-05,2.74389]
[1778156240499,40.63,81027.72,0.0,-0.98734,1e-05,2.7121]
[1778156241507,40.63,81025.32,0.0,-0.98737,1e-05,2.70776]
[1778156245928,40.63,81017.64,0.0,-0.98744,1e-05,2.69408]
[1778156250569,40.63,81012.26,0.0,-0.98749,1e-05,2.68472]
[1778156255998,40.63,81001.56,0.0,-0.98759,1e-05,2.66432]
[1778156256612,40.63,81001.56,0.0,-0.98759,1e-05,2.66445]
[1778156261647,40.64,80999.14,0.0,-0.98761,1e-05,2.66077]
[1778156264668,40.64,81010.35,0.0,-0.9875,1e-05,2.68145]
[1778156269703,40.64,81012.34,0.0,-0.98748,1e-05,2.68557]
[1778156276145,40.64,81012.56,0.0,-0.98748,1e-05,2.68658]
[1778156281787,40.64,81014.4,0.0,-0.98745,1e-05,2.69053]
[1778156283801,40.64,81020.67,0.0,-0.98739,1e-05,2.70216]
[1778156288836,40.64,81015.99,0.0,-0.98744,1e-05,2.69409]
[1778156293872,40.65,81012.98,0.0,-0.98746,1e-05,2.68914]
[1778156298907,40.65,81016.81,0.0,-0.98742,1e-05,2.69664]
[1778156303941,40.65,81018.81,0.0,-0.9874,1e-05,2.70076]
[1778156307969,40.65,81013.89,0.0,-0.98745,1e-05,2.69218]
[1778156309989,40.65,81046.18,0.0,-0.98713,1e-05,2.75155]
[1778156310994,40.65,81064.52,0.0,-0.98695,1e-05,2.78596]
[1778156312001,40.65,81061.6,0.0,-0.98698,1e-05,2.77892]
[1778156314015,40.65,81058.53,0.0,-0.98702,1e-05,2.77312]
[1778156319058,40.65,81060.51,0.0,-0.987,1e-05,2.77667]
[1778156322083,40.65,81052.95,0.0,-0.98707,1e-05,2.76248]
[1778156323090,40.65,81053.02,0.0,-0.98707,1e-05,2.7626]
[1778156327119,40.65,81047.65,0.0,-0.98712,1e-05,2.75258]
[1778156332153,40.65,81048.13,0.0,-0.98712,1e-05,2.75346]
[1778156335178,40.65,81037.56,0.0,-0.98722,1e-05,2.73388]
[1778156336185,40.65,81033.19,0.0,-0.98727,1e-05,2.72584]
[1778156341221,40.65,81033.1,0.0,-0.98727,1e-05,2.72582]
[1778156344241,40.65,81024.4,0.0,-0.98735,1e-05,2.70993]
[1778156346255,40.65,81020.48,0.0,-0.98739,1e-05,2.70286]
[1778156348269,40.65,81016.24,0.0,-0.98743,1e-05,2.69525]
[1778156353304,40.65,81016.38,0.0,-0.98743,1e-05,2.69586]
[1778156358352,40.65,81014.02,0.0,-0.98745,1e-05,2.69192]
[1778156363387,40.65,81015.0,0.0,-0.98743,1e-05,2.69407]
[1778156368422,40.65,81015.07,0.0,-0.98743,1e-05,2.69458]
[1778156373465,40.66,81015.52,0.0,-0.98743,1e-05,2.69427]
[1778156375471,40.66,81006.74,0.0,-0.98752,1e-05,2.67844]
[1778156376856,40.66,81010.43,0.0,-0.98748,1e-05,2.68535]
[1778156382522,40.66,81008.74,0.0,-0.98749,1e-05,2.68277]
[1778156388564,40.66,81010.69,0.0,-0.98747,1e-05,2.68695]
[1778156392592,40.66,81008.59,0.0,-0.98749,1e-05,2.6836]
[1778156396994,40.66,81001.97,0.0,-0.98755,1e-05,2.67227]
[1778156399641,40.66,81009.0,0.0,-0.98748,1e-05,2.68535]
[1778156400648,40.67,81009.42,0.0,-0.98747,1e-05,2.68625]
[1778156405687,40.67,81006.48,0.0,-0.9875,1e-05,2.68162]
[1778156410723,40.67,81004.29,0.0,-0.98752,1e-05,2.67844]
[1778156415758,40.67,81005.38,0.0,-0.9875,1e-05,2.68137]
[1778156417136,40.67,80995.63,0.0,-0.98759,1e-05,2.6637]
[1778156418782,40.68,80990.62,0.0,-0.98764,1e-05,2.65565]
[1778156423817,40.68,80988.0,0.0,-0.98765,1e-05,2.65249]
[1778156425830,40.68,81002.0,0.0,-0.98752,1e-05,2.67797]
[1778156427209,40.68,81001.04,0.0,-0.98753,1e-05,2.67652]
[1778156432881,40.68,80998.7,0.0,-0.98755,1e-05,2.67154]
[1778156437915,40.69,81001.58,0.0,-0.98752,1e-05,2.67739]
[1778156442955,40.69,81001.45,0.0,-0.98752,1e-05,2.67777]
[1778156447985,40.69,81001.11,0.0,-0.98752,1e-05,2.67779]
[1778156453020,40.69,81006.98,0.0,-0.98746,1e-05,2.68912]
[1778156454032,40.69,81007.65,0.0,-0.98745,1e-05,2.69045]
[1778156456046,40.69,80999.5,0.0,-0.98753,1e-05,2.67586]
[1778156457050,40.69,80994.79,0.0,-0.98757,1e-05,2.66747]
[1778156458057,40.69,80996.23,0.0,-0.98756,1e-05,2.67023]
[1778156461081,40.69,81002.25,0.0,-0.9875,1e-05,2.68154]
[1778156462087,40.69,81008.08,0.0,-0.98744,1e-05,2.69227]
[1778156463097,40.69,81009.19,0.0,-0.98743,1e-05,2.6944]
[1778156468128,40.7,81007.91,0.0,-0.98744,1e-05,2.6926]
[1778156470141,40.7,81013.09,0.0,-0.98739,1e-05,2.70226]
[1778156475177,40.7,81008.8,0.0,-0.98743,1e-05,2.69489]
[1778156478197,40.7,81005.48,0.0,-0.98746,1e-05,2.68916]
[1778156482225,40.7,81000.21,0.0,-0.9875,1e-05,2.68004]
[1778156487262,40.71,81003.0,0.0,-0.98746,1e-05,2.6877]
[1778156496325,40.71,81001.69,0.0,-0.98747,1e-05,2.68563]
[1778156501361,40.72,80999.2,0.0,-0.98749,1e-05,2.68169]
[1778156504381,40.72,80994.2,0.0,-0.98754,1e-05,2.67287]
[1778156505389,40.72,80990.36,0.0,-0.98758,1e-05,2.6662]
[1778156506395,40.72,80983.2,0.0,-0.98764,1e-05,2.65344]
[1778156507402,40.72,80980.93,0.0,-0.98766,1e-05,2.64953]
[1778156512438,40.72,80982.04,0.0,-0.98765,1e-05,2.65242]
[1778156517855,40.72,80983.8,0.0,-0.98763,1e-05,2.65644]
[1778156520497,40.72,80977.51,0.0,-0.98768,1e-05,2.64562]
[1778156525530,40.73,80978.48,0.0,-0.98767,1e-05,2.64819]
[1778156528553,40.73,80980.57,0.0,-0.98765,1e-05,2.6524]
[1778156533587,40.73,80979.18,0.0,-0.98766,1e-05,2.6506]
[1778156539629,40.73,80978.33,0.0,-0.98766,1e-05,2.64988]
[1778156540636,40.73,80984.92,0.0,-0.9876,1e-05,2.66188]
[1778156541644,40.73,80986.63,0.0,-0.98758,1e-05,2.66508]
[1778156543658,40.73,80991.0,0.0,-0.98754,1e-05,2.67318]
[1778156545671,40.73,80985.15,0.0,-0.98759,1e-05,2.66281]
[1778156550708,40.74,80987.56,0.0,-0.98757,1e-05,2.6677]
[1778156553727,40.74,80981.85,0.0,-0.98763,1e-05,2.65625]
[1778156555741,40.74,80979.06,0.0,-0.98765,1e-05,2.65149]
[1778156556749,40.74,80989.86,0.0,-0.98755,1e-05,2.6711]
[1778156557755,40.74,80992.62,0.0,-0.98752,1e-05,2.67619]
[1778156562790,40.74,80995.67,0.0,-0.98749,1e-05,2.68218]
[1778156566829,40.74,81001.82,0.0,-0.98743,1e-05,2.69369]
[1778156569871,40.74,80996.73,0.0,-0.98748,1e-05,2.68465]
[1778156570854,40.74,80992.21,0.0,-0.98752,1e-05,2.67654]
[1778156571863,40.74,80986.85,0.0,-0.98757,1e-05,2.66695]
[1778156572868,40.74,80986.83,0.0,-0.98757,1e-05,2.66703]
[1778156577903,40.74,80986.65,0.0,-0.98757,1e-05,2.66732]
[1778156582939,40.75,80989.72,0.0,-0.98754,1e-05,2.67347]
[1778156587977,40.75,80991.99,0.0,-0.98751,1e-05,2.6781]
[1778156593012,40.75,80990.21,0.0,-0.98753,1e-05,2.67538]
[1778156598050,40.75,80989.5,0.0,-0.98753,1e-05,2.67459]
[1778156603084,40.75,80992.65,0.0,-0.9875,1e-05,2.68078]
[1778156608120,40.75,80990.49,0.0,-0.98752,1e-05,2.67731]
[1778156611143,40.75,80987.51,0.0,-0.98755,1e-05,2.67076]
[1778156616175,40.76,80992.04,0.0,-0.9875,1e-05,2.67951]
[1778156621211,40.76,80993.37,0.0,-0.98749,1e-05,2.68245]
[1778156626245,40.76,80995.2,0.0,-0.98747,1e-05,2.68629]
[1778156630274,40.76,81006.73,0.0,-0.98735,1e-05,2.70769]
[1778156631284,40.76,81009.29,0.0,-0.98733,1e-05,2.71244]
[1778156636315,40.76,81008.31,0.0,-0.98734,1e-05,2.71096]
[1778156638329,40.76,81001.59,0.0,-0.9874,1e-05,2.69884]
[1778156642358,40.76,80998.95,0.0,-0.98742,1e-05,2.69439]
[1778156647399,40.76,80999.61,0.0,-0.98741,1e-05,2.69606]
[1778156652432,40.77,80996.99,0.0,-0.98744,1e-05,2.69183]
[1778156657467,40.77,80997.29,0.0,-0.98743,1e-05,2.69285]
[1778156662501,40.77,80997.38,0.0,-0.98743,1e-05,2.69349]
[1778156670558,40.77,80997.47,0.0,-0.98742,1e-05,2.69442]
[1778156675594,40.77,81004.25,0.0,-0.98736,1e-05,2.70575]
[1778156678618,40.77,81008.42,0.0,-0.98732,1e-05,2.7136]
[1778156683652,40.77,81008.11,0.0,-0.98732,1e-05,2.7134]
[1778156688687,40.78,81008.22,0.0,-0.98732,1e-05,2.71397]
[1778156694732,40.78,81007.99,0.0,-0.98732,1e-05,2.714]
[1778156696112,40.78,81016.16,0.0,-0.98724,1e-05,2.72907]
[1778156696747,40.78,81016.16,0.0,-0.98724,1e-05,2.72911]
[1778156701781,40.78,81013.44,0.0,-0.98726,1e-05,2.7244]
[1778156706816,40.78,81011.12,0.0,-0.98728,1e-05,2.72045]
[1778156709837,40.78,81007.42,0.0,-0.98732,1e-05,2.71389]
[1778156714872,40.78,81009.81,0.0,-0.98729,1e-05,2.71865]
[1778156719907,40.78,81009.6,0.0,-0.98729,1e-05,2.71862]
[1778156723938,40.78,81017.57,0.0,-0.98721,1e-05,2.73353]
[1778156724945,40.78,81023.14,0.0,-0.98716,1e-05,2.74384]
[1778156726322,40.78,81034.3,0.0,-0.98705,1e-05,2.76452]
[1778156726958,40.78,81034.3,0.0,-0.98705,1e-05,2.76451]
[1778156729979,40.78,81038.35,0.0,-0.98701,1e-05,2.77198]
[1778156731993,40.78,81064.76,0.0,-0.98675,1e-05,2.81969]
[1778156733002,40.78,81075.41,0.0,-0.98665,1e-05,2.83983]
[1778156734009,40.78,81077.52,0.0,-0.98663,1e-05,2.84367]
[1778156739043,40.78,81079.75,0.0,-0.98661,1e-05,2.84701]
[1778156743071,40.78,81074.24,0.0,-0.98667,1e-05,2.83581]
[1778156745086,40.78,81048.49,0.0,-0.98693,1e-05,2.78702]
[1778156746464,40.78,81037.74,0.0,-0.98704,1e-05,2.7669]
[1778156747100,40.78,81037.74,0.0,-0.98704,1e-05,2.76684]
[1778156752135,40.77,81036.38,0.0,-0.98705,1e-05,2.76403]
[1778156757169,40.77,81036.29,0.0,-0.98705,1e-05,2.7636]
[1778156762205,40.77,81036.31,0.0,-0.98705,1e-05,2.76333]
[1778156767240,40.77,81037.57,0.0,-0.98704,1e-05,2.76532]
[1778156772275,40.77,81036.35,0.0,-0.98706,1e-05,2.76268]
[1778156777316,40.77,81039.36,0.0,-0.98703,1e-05,2.76787]
[1778156778318,40.77,81045.69,0.0,-0.98697,1e-05,2.77958]
[1778156779324,40.77,81047.56,0.0,-0.98695,1e-05,2.78297]
[1778156780330,40.77,81053.12,0.0,-0.9869,1e-05,2.79325]
[1778156781339,40.77,81053.63,0.0,-0.98689,1e-05,2.79409]
[1778156786373,40.77,81050.52,0.0,-0.98693,1e-05,2.78771]
[1778156791408,40.77,81051.28,0.0,-0.98693,1e-05,2.78707]
[1778156797450,40.76,81054.32,0.0,-0.9869,1e-05,2.79212]
[1778156802486,40.76,81057.94,0.0,-0.98687,1e-05,2.79835]
[1778156805508,40.76,81051.84,0.0,-0.98693,1e-05,2.78656]
[1778156806515,40.76,81051.67,0.0,-0.98693,1e-05,2.78614]
[1778156811550,40.76,81051.23,0.0,-0.98694,1e-05,2.7848]
[1778156816586,40.76,81043.9,0.0,-0.98702,1e-05,2.77064]
[1778156817594,40.76,81043.07,0.0,-0.98702,1e-05,2.76902]
[1778156822626,40.76,81045.49,0.0,-0.987,1e-05,2.77314]
[1778156825648,40.76,81039.31,0.0,-0.98706,1e-05,2.7614]
[1778156830685,40.75,81041.17,0.0,-0.98705,1e-05,2.7645]
[1778156832705,40.75,81043.13,0.0,-0.98703,1e-05,2.76788]
[1778156838747,40.75,81044.29,0.0,-0.98702,1e-05,2.76944]
[1778156844789,40.75,81044.18,0.0,-0.98703,1e-05,2.76861]
[1778156849824,40.75,81041.48,0.0,-0.98706,1e-05,2.76309]
[1778156854861,40.75,81043.86,0.0,-0.98704,1e-05,2.7655]
[1778156859895,40.75,81044.05,0.0,-0.98704,1e-05,2.76538]
[1778156864930,40.74,81044.33,0.0,-0.98704,1e-05,2.76542]
[1778156869965,40.74,81045.32,0.0,-0.98703,1e-05,2.76681]
[1778156875000,40.74,81046.57,0.0,-0.98703,1e-05,2.76868]
[1778156880036,40.74,81046.38,0.0,-0.98703,1e-05,2.76785]
[1778156885071,40.74,81045.33,0.0,-0.98704,1e-05,2.76544]
[1778156890105,40.74,81044.39,0.0,-0.98705,1e-05,2.76321]
[1778156895140,40.74,81048.89,0.0,-0.98701,1e-05,2.77109]
[1778156900175,40.73,81048.14,0.0,-0.98702,1e-05,2.76919]
[1778156905210,40.73,81048.62,0.0,-0.98702,1e-05,2.76959]
[1778156912259,40.73,81047.03,0.0,-0.98705,1e-05,2.76443]
[1778156914273,40.73,81041.8,0.0,-0.9871,1e-05,2.75453]
[1778156917673,40.73,81040.65,0.0,-0.98711,1e-05,2.75216]
[1778156923337,40.73,81040.65,0.0,-0.98711,1e-05,2.75175]
[1778156927743,40.73,81033.48,0.0,-0.98719,1e-05,2.73823]
[1778156929378,40.73,81032.34,0.0,-0.9872,1e-05,2.73603]
[1778156932399,40.73,81027.95,0.0,-0.98724,1e-05,2.72784]
[1778156937813,40.73,81031.81,0.0,-0.9872,1e-05,2.73482]
[1778156943476,40.73,81034.25,0.0,-0.98718,1e-05,2.73915]
[1778156948511,40.73,81032.51,0.0,-0.9872,1e-05,2.73576]
[1778156953546,40.73,81030.85,0.0,-0.98722,1e-05,2.73252]
[1778156958588,40.73,81033.79,0.0,-0.98719,1e-05,2.73774]
[1778156964631,40.72,81032.68,0.0,-0.9872,1e-05,2.73547]
[1778156969665,40.72,81035.28,0.0,-0.98718,1e-05,2.74008]
[1778156974702,40.72,81040.23,0.0,-0.98714,1e-05,2.74753]
[1778156979738,40.72,81040.89,0.0,-0.98713,1e-05,2.74858]
[1778156981751,40.72,81051.18,0.0,-0.98703,1e-05,2.7676]
[1778156982761,40.72,81051.99,0.0,-0.98702,1e-05,2.76905]
[1778156987793,40.72,81053.72,0.0,-0.98701,1e-05,2.77193]
[1778156993835,40.72,81055.51,0.0,-0.98699,1e-05,2.77483]
[1778156998871,40.72,81057.9,0.0,-0.98697,1e-05,2.77878]
[1778157002899,40.72,81049.03,0.0,-0.98706,1e-05,2.76191]
[1778157003907,40.72,81046.12,0.0,-0.98709,1e-05,2.75645]
[1778157006927,40.72,81043.25,0.0,-0.98712,1e-05,2.75098]
[1778157011989,40.72,81049.38,0.0,-0.98706,1e-05,2.76215]
[1778157012996,40.72,81052.23,0.0,-0.98703,1e-05,2.76739]
[1778157017033,40.72,81046.96,0.0,-0.98708,1e-05,2.75734]
[1778157021062,40.71,81055.06,0.0,-0.987,1e-05,2.77218]
[1778157026097,40.71,81056.32,0.0,-0.98699,1e-05,2.77413]
[1778157031131,40.71,81058.32,0.0,-0.98698,1e-05,2.77589]
[1778157036166,40.71,81057.28,0.0,-0.987,1e-05,2.77346]
[1778157041201,40.71,81057.88,0.0,-0.98699,1e-05,2.77411]
[1778157046236,40.71,81052.13,0.0,-0.98705,1e-05,2.76293]
[1778157049258,40.71,81049.53,0.0,-0.98708,1e-05,2.75787]
[1778157054292,40.71,81054.46,0.0,-0.98703,1e-05,2.76672]
[1778157058656,40.71,81048.75,0.0,-0.98709,1e-05,2.75586]
[1778157060339,40.71,81044.03,0.0,-0.98714,1e-05,2.74703]
[1778157062348,40.71,81042.68,0.0,-0.98715,1e-05,2.7445]
[1778157067389,40.71,81041.81,0.0,-0.98716,1e-05,2.74282]
[1778157072418,40.71,81041.55,0.0,-0.98716,1e-05,2.74228]
[1778157077455,40.71,81041.52,0.0,-0.98716,1e-05,2.74219]
[1778157081483,40.71,81031.06,0.0,-0.98727,1e-05,2.7229]
[1778157082493,40.71,81031.06,0.0,-0.98727,1e-05,2.72292]
[1778157084504,40.71,81025.64,0.0,-0.98732,1e-05,2.71303]
[1778157089540,40.71,81030.0,0.0,-0.98727,1e-05,2.7212]
[1778157091553,40.71,81037.47,0.0,-0.98721,1e-05,2.7335]
[1778157092560,40.71,81038.99,0.0,-0.98719,1e-05,2.73632]
[1778157095581,40.71,81029.61,0.0,-0.98728,1e-05,2.71911]
[1778157096589,40.71,81027.09,0.0,-0.98731,1e-05,2.71453]
[1778157101623,40.71,81026.38,0.0,-0.98731,1e-05,2.71348]
[1778157107665,40.71,81026.93,0.0,-0.98731,1e-05,2.71475]
[1778157112700,40.71,81030.18,0.0,-0.98728,1e-05,2.72087]
[1778157117736,40.71,81030.17,0.0,-0.98727,1e-05,2.72097]
[1778157122774,40.71,81034.1,0.0,-0.98724,1e-05,2.72835]
[1778157123778,40.71,81039.36,0.0,-0.98718,1e-05,2.73806]
[1778157124785,40.71,81040.95,0.0,-0.98717,1e-05,2.74099]
[1778157128816,40.71,81045.19,0.0,-0.98713,1e-05,2.74876]
[1778157131835,40.71,81048.21,0.0,-0.9871,1e-05,2.75425]
[1778157136871,40.71,81045.67,0.0,-0.98712,1e-05,2.7493]
[1778157141906,40.71,81041.5,0.0,-0.98717,1e-05,2.74136]
[1778157146941,40.71,81039.53,0.0,-0.98719,1e-05,2.73751]
[1778157148956,40.71,81033.88,0.0,-0.98724,1e-05,2.72703]
[1778157151977,40.71,81026.11,0.0,-0.98733,1e-05,2.71119]
[1778157152983,40.71,81024.75,0.0,-0.98734,1e-05,2.7087]
[1778157155001,40.71,81040.81,0.0,-0.98718,1e-05,2.73826]
[1778157156018,40.71,81049.52,0.0,-0.9871,1e-05,2.75432]
[1778157160040,40.71,81045.37,0.0,-0.98714,1e-05,2.74642]
[1778157162054,40.71,81038.15,0.0,-0.98721,1e-05,2.733]
[1778157163061,40.71,81037.99,0.0,-0.98721,1e-05,2.73269]
[1778157169148,40.7,81038.9,0.0,-0.9872,1e-05,2.73421]
[1778157171122,40.7,81055.28,0.0,-0.98704,1e-05,2.76456]
[1778157173132,40.7,81058.09,0.0,-0.98702,1e-05,2.76959]
[1778157178169,40.7,81057.8,0.0,-0.98702,1e-05,2.7686]
[1778157182196,40.7,81064.49,0.0,-0.98696,1e-05,2.78072]
[1778157184213,40.7,81065.65,0.0,-0.98695,1e-05,2.78267]
[1778157189575,40.7,81062.99,0.0,-0.98698,1e-05,2.77713]
[1778157195286,40.7,81059.53,0.0,-0.98701,1e-05,2.77005]
[1778157200323,40.7,81055.19,0.0,-0.98706,1e-05,2.76152]
[1778157204349,40.7,81049.64,0.0,-0.98712,1e-05,2.75091]
[1778157209717,40.69,81052.61,0.0,-0.98709,1e-05,2.75607]
[1778157214419,40.69,81059.84,0.0,-0.98703,1e-05,2.76761]
[1778157219787,40.69,81062.99,0.0,-0.987,1e-05,2.77302]
[1778157225496,40.69,81065.88,0.0,-0.98697,1e-05,2.77779]
[1778157229862,40.69,81071.86,0.0,-0.98691,1e-05,2.78852]
[1778157232544,40.69,81073.66,0.0,-0.9869,1e-05,2.79149]
[1778157237580,40.69,81073.59,0.0,-0.9869,1e-05,2.79065]
[1778157242615,40.68,81074.72,0.0,-0.98689,1e-05,2.79211]
[1778157244631,40.68,81067.82,0.0,-0.98697,1e-05,2.77894]
[1778157248659,40.68,81067.58,0.0,-0.98697,1e-05,2.77807]
[1778157253695,40.68,81064.05,0.0,-0.98701,1e-05,2.77102]
[1778157258730,40.68,81061.91,0.0,-0.98703,1e-05,2.76666]
[1778157263764,40.68,81055.43,0.0,-0.9871,1e-05,2.75429]
[1778157268799,40.68,81048.21,0.0,-0.98717,1e-05,2.74065]
[1778157270142,40.68,81046.47,0.0,-0.98719,1e-05,2.73737]
[1778157275848,40.68,81046.64,0.0,-0.98719,1e-05,2.73604]
[1778157280213,40.68,81055.97,0.0,-0.9871,1e-05,2.75312]
[1778157285921,40.68,81060.74,0.0,-0.98706,1e-05,2.76173]
[1778157286928,40.68,81055.65,0.0,-0.98711,1e-05,2.75221]
[1778157287935,40.68,81055.03,0.0,-0.98711,1e-05,2.75102]
[1778157292971,40.68,81051.56,0.0,-0.98715,1e-05,2.7444]
[1778157297001,40.67,81047.94,0.0,-0.98718,1e-05,2.7376]
[1778157302036,40.67,81048.21,0.0,-0.98718,1e-05,2.73799]
[1778157307071,40.67,81036.81,0.0,-0.98729,1e-05,2.71688]
[1778157309086,40.67,81033.12,0.0,-0.98733,1e-05,2.71012]
[1778157314119,40.67,81033.51,0.0,-0.98733,1e-05,2.71099]
[1778157319154,40.68,81033.49,0.0,-0.98732,1e-05,2.71108]
[1778157325202,40.68,81033.79,0.0,-0.98732,1e-05,2.71177]
[1778157330232,40.68,81033.73,0.0,-0.98732,1e-05,2.71177]
[1778157332246,40.68,81040.4,0.0,-0.98726,1e-05,2.72254]
[1778157334260,40.68,81047.11,0.0,-0.9872,1e-05,2.73491]
[1778157336274,40.68,81049.37,0.0,-0.98718,1e-05,2.73904]
[1778157341308,40.68,81046.93,0.0,-0.9872,1e-05,2.73442]
[1778157346344,40.68,81042.2,0.0,-0.98725,1e-05,2.72565]
[1778157348357,40.68,81037.47,0.0,-0.98729,1e-05,2.71697]
[1778157354400,40.68,81037.76,0.0,-0.98729,1e-05,2.71766]
[1778157359435,40.68,81041.05,0.0,-0.98726,1e-05,2.72389]
[1778157364470,40.68,81041.3,0.0,-0.98725,1e-05,2.7245]
[1778157369505,40.68,81039.89,0.0,-0.98727,1e-05,2.7221]
[1778157376555,40.68,81040.04,0.0,-0.98726,1e-05,2.72268]
[1778157378568,40.68,81032.99,0.0,-0.98733,1e-05,2.70984]
[1778157379576,40.68,81027.91,0.0,-0.98738,1e-05,2.70061]
[1778157380914,40.68,81022.99,0.0,-0.98743,1e-05,2.69171]
[1778157386624,40.68,81021.01,0.0,-0.98744,1e-05,2.68865]
[1778157393675,40.68,81019.3,0.0,-0.98746,1e-05,2.68466]
[1778157398711,40.68,81018.22,0.0,-0.98747,1e-05,2.68315]
[1778157401055,40.68,81005.45,0.0,-0.98759,1e-05,2.66019]
[1778157401736,40.68,81005.45,0.0,-0.98759,1e-05,2.66032]
[1778157404755,40.69,81005.31,0.0,-0.98759,1e-05,2.66047]
[1778157409790,40.69,81010.53,0.0,-0.98754,1e-05,2.6706]
[1778157414825,40.69,81012.77,0.0,-0.98751,1e-05,2.6753]
[1778157416841,40.69,81020.45,0.0,-0.98744,1e-05,2.6895]
[1778157422882,40.69,81017.25,0.0,-0.98746,1e-05,2.68431]
[1778157427917,40.69,81014.34,0.0,-0.98749,1e-05,2.67957]
[1778157432952,40.7,81016.38,0.0,-0.98747,1e-05,2.68385]
[1778157437989,40.7,81022.28,0.0,-0.98741,1e-05,2.6951]
[1778157438995,40.7,81029.4,0.0,-0.98734,1e-05,2.7082]
[1778157440001,40.7,81034.59,0.0,-0.98729,1e-05,2.71779]
[1778157443023,40.7,81028.71,0.0,-0.98734,1e-05,2.70715]
[1778157446043,40.7,81026.36,0.0,-0.98736,1e-05,2.70303]
[1778157451405,40.7,81020.15,0.0,-0.98743,1e-05,2.6906]
[1778157455106,40.7,81015.41,0.0,-0.98747,1e-05,2.68222]
[1778157461475,40.7,81012.82,0.0,-0.9875,1e-05,2.67811]
[1778157467190,40.7,81009.96,0.0,-0.98752,1e-05,2.67339]
[1778157472225,40.71,81012.16,0.0,-0.9875,1e-05,2.67786]
[1778157477261,40.71,81013.68,0.0,-0.98748,1e-05,2.68109]
[1778157482296,40.71,81015.1,0.0,-0.98746,1e-05,2.68425]
[1778157487332,40.71,81019.38,0.0,-0.98742,1e-05,2.69252]
[1778157492370,40.71,81017.03,0.0,-0.98744,1e-05,2.68864]
[1778157497405,40.71,81013.4,0.0,-0.98747,1e-05,2.68244]
[1778157502440,40.71,81012.09,0.0,-0.98748,1e-05,2.68048]
[1778157507476,40.71,81010.76,0.0,-0.98749,1e-05,2.67848]
[1778157512511,40.72,81008.02,0.0,-0.98752,1e-05,2.67241]
[1778157518553,40.72,81008.26,0.0,-0.98752,1e-05,2.67331]
[1778157521574,40.72,81013.42,0.0,-0.98747,1e-05,2.68289]
[1778157522583,40.72,81014.68,0.0,-0.98746,1e-05,2.68523]
[1778157527616,40.72,81013.07,0.0,-0.98747,1e-05,2.68254]
[1778157532655,40.72,81016.62,0.0,-0.98743,1e-05,2.68922]
[1778157535676,40.72,81025.61,0.0,-0.98735,1e-05,2.70571]
[1778157537690,40.72,81026.63,0.0,-0.98734,1e-05,2.70759]
[1778157542035,40.72,81035.5,0.0,-0.98725,1e-05,2.72388]
[1778157542727,40.72,81035.5,0.0,-0.98725,1e-05,2.72386]
[1778157547759,40.72,81037.32,0.0,-0.98723,1e-05,2.72709]
[1778157552105,40.72,81041.34,0.0,-0.98719,1e-05,2.73437]
[1778157555820,40.72,81047.02,0.0,-0.98714,1e-05,2.74469]
[1778157557834,40.72,81051.96,0.0,-0.98709,1e-05,2.75371]
[1778157562869,40.72,81053.49,0.0,-0.98708,1e-05,2.75616]
[1778157567904,40.72,81053.94,0.0,-0.98708,1e-05,2.7566]
[1778157572940,40.71,81052.69,0.0,-0.9871,1e-05,2.75237]
[1778157577974,40.71,81048.37,0.0,-0.98714,1e-05,2.74401]
[1778157579989,40.71,81049.62,0.0,-0.98713,1e-05,2.7462]
[1778157586030,40.71,81053.16,0.0,-0.9871,1e-05,2.75246]
[1778157592385,40.71,81060.13,0.0,-0.98703,1e-05,2.76514]
[1778157598118,40.71,81064.7,0.0,-0.98699,1e-05,2.77341]
[1778157603153,40.71,81066.27,0.0,-0.98697,1e-05,2.77612]
[1778157607181,40.71,81060.71,0.0,-0.98703,1e-05,2.76557]
[1778157608189,40.71,81058.95,0.0,-0.98705,1e-05,2.76228]
[1778157612526,40.71,81069.71,0.0,-0.98694,1e-05,2.7823]
[1778157614236,40.71,81068.68,0.0,-0.98695,1e-05,2.78034]
[1778157616250,40.71,81064.18,0.0,-0.98699,1e-05,2.77189]
[1778157621285,40.71,81069.11,0.0,-0.98695,1e-05,2.78107]
[1778157626320,40.71,81064.84,0.0,-0.98699,1e-05,2.77304]
[1778157631354,40.71,81062.73,0.0,-0.98702,1e-05,2.76758]
[1778157636389,40.71,81059.2,0.0,-0.98705,1e-05,2.76107]
[1778157642433,40.71,81058.61,0.0,-0.98706,1e-05,2.76007]
[1778157644454,40.71,81046.4,0.0,-0.98718,1e-05,2.73748]
[1778157645453,40.71,81040.02,0.0,-0.98724,1e-05,2.72573]
[1778157646462,40.71,81038.47,0.0,-0.98725,1e-05,2.723]
[1778157651496,40.71,81035.05,0.0,-0.98728,1e-05,2.71706]
[1778157656529,40.71,81031.92,0.0,-0.98731,1e-05,2.71163]
[1778157661564,40.71,81029.89,0.0,-0.98733,1e-05,2.7082]
[1778157666600,40.71,81026.77,0.0,-0.98736,1e-05,2.70276]
[1778157671635,40.71,81023.77,0.0,-0.98739,1e-05,2.69752]
[1778157676671,40.71,81021.6,0.0,-0.98741,1e-05,2.69376]
[1778157681706,40.72,81021.55,0.0,-0.98741,1e-05,2.69383]
[1778157686741,40.72,81018.19,0.0,-0.98744,1e-05,2.68785]
[1778157691776,40.72,81017.14,0.0,-0.98746,1e-05,2.68463]
[1778157696811,40.72,81014.87,0.0,-0.98748,1e-05,2.68073]
[1778157701847,40.72,81015.6,0.0,-0.98747,1e-05,2.6823]
[1778157711919,40.72,81013.68,0.0,-0.98748,1e-05,2.67926]
[1778157713226,40.72,81021.27,0.0,-0.98741,1e-05,2.69311]
[1778157714939,40.72,81020.57,0.0,-0.98742,1e-05,2.6919]
[1778157719974,40.72,81021.07,0.0,-0.98741,1e-05,2.69288]
[1778157725014,40.72,81020.16,0.0,-0.98742,1e-05,2.69132]
[1778157730044,40.72,81020.26,0.0,-0.98742,1e-05,2.69162]
[1778157735081,40.72,81014.19,0.0,-0.98748,1e-05,2.68075]
[1778157737094,40.72,81012.77,0.0,-0.98749,1e-05,2.67828]
[1778157742129,40.72,81015.95,0.0,-0.98746,1e-05,2.68433]
[1778157747164,40.72,81016.38,0.0,-0.98745,1e-05,2.68538]
[1778157752199,40.72,81017.31,0.0,-0.98745,1e-05,2.68585]
[1778157759248,40.72,81017.6,0.0,-0.98744,1e-05,2.68678]
[1778157764283,40.73,81018.81,0.0,-0.98743,1e-05,2.68927]
[1778157767304,40.73,81024.0,0.0,-0.98738,1e-05,2.69889]
[1778157772340,40.73,81023.04,0.0,-0.98739,1e-05,2.69735]
[1778157773661,40.73,81029.25,0.0,-0.98733,1e-05,2.70877]
[1778157778383,40.73,81023.31,0.0,-0.98738,1e-05,2.69804]
[1778157783732,40.73,81022.98,0.0,-0.98738,1e-05,2.69773]
[1778157790466,40.73,81023.45,0.0,-0.98738,1e-05,2.69892]
[1778157795502,40.73,81025.78,0.0,-0.98735,1e-05,2.70342]
[1778157799530,40.73,81017.07,0.0,-0.98744,1e-05,2.6877]
[1778157800538,40.73,81014.02,0.0,-0.98747,1e-05,2.68222]
[1778157805571,40.73,81017.21,0.0,-0.98743,1e-05,2.68839]
[1778157809599,40.73,81023.21,0.0,-0.98737,1e-05,2.69961]
[1778157811614,40.73,81023.25,0.0,-0.98738,1e-05,2.69833]
[1778157816655,40.73,81022.71,0.0,-0.98738,1e-05,2.69752]
[1778157817658,40.73,81028.72,0.0,-0.98733,1e-05,2.70859]
[1778157818664,40.73,81030.55,0.0,-0.98731,1e-05,2.71197]
[1778157823700,40.73,81034.12,0.0,-0.98727,1e-05,2.71859]
[1778157824707,40.73,81040.87,0.0,-0.98721,1e-05,2.73102]
[1778157825715,40.73,81040.89,0.0,-0.98721,1e-05,2.73104]
[1778157830750,40.73,81040.9,0.0,-0.98721,1e-05,2.73099]
[1778157835785,40.73,81040.59,0.0,-0.98721,1e-05,2.73033]
[1778157841827,40.73,81039.29,0.0,-0.98722,1e-05,2.72778]
[1778157846862,40.73,81037.34,0.0,-0.98724,1e-05,2.7241]
[1778157851897,40.73,81037.9,0.0,-0.98724,1e-05,2.72507]
[1778157858947,40.73,81040.31,0.0,-0.98721,1e-05,2.72946]
[1778157862974,40.73,81045.38,0.0,-0.98717,1e-05,2.73876]
[1778157868017,40.73,81047.03,0.0,-0.98715,1e-05,2.74171]
[1778157872040,40.73,81049.79,0.0,-0.98713,1e-05,2.74518]
[1778157877075,40.73,81050.22,0.0,-0.98713,1e-05,2.7458]
[1778157881104,40.73,81053.68,0.0,-0.98709,1e-05,2.75203]
[1778157886138,40.73,81060.26,0.0,-0.98703,1e-05,2.76394]
[1778157891174,40.73,81061.48,0.0,-0.98702,1e-05,2.76583]
[1778157896209,40.73,81062.16,0.0,-0.98702,1e-05,2.7667]
[1778157901247,40.73,81061.26,0.0,-0.98703,1e-05,2.76458]
[1778157902253,40.73,81068.59,0.0,-0.98695,1e-05,2.77816]
[1778157903259,40.73,81077.72,0.0,-0.98686,1e-05,2.79514]
[1778157904580,40.72,81082.26,0.0,-0.98682,1e-05,2.80353]
[1778157910310,40.72,81079.92,0.0,-0.98685,1e-05,2.79823]
[1778157915357,40.72,81078.88,0.0,-0.98686,1e-05,2.7956]
[1778157920382,40.72,81075.6,0.0,-0.9869,1e-05,2.78879]
[1778157922396,40.72,81074.97,0.0,-0.98691,1e-05,2.78738]
[1778157924726,40.72,81082.57,0.0,-0.98683,1e-05,2.80142]
[1778157929444,40.72,81085.88,0.0,-0.9868,1e-05,2.807]
[1778157934796,40.71,81086.57,0.0,-0.98681,1e-05,2.80591]
[1778157940524,40.71,81087.64,0.0,-0.9868,1e-05,2.80723]
[1778157943546,40.71,81100.27,0.0,-0.98667,1e-05,2.83066]
[1778157944868,40.71,81106.94,0.0,-0.98661,1e-05,2.84296]
[1778157946566,40.71,81098.97,0.0,-0.98669,1e-05,2.82762]
[1778157947573,40.71,81097.47,0.0,-0.98671,1e-05,2.82461]
[1778157951601,40.71,81092.4,0.0,-0.98676,1e-05,2.81437]
[1778157956637,40.7,81093.47,0.0,-0.98675,1e-05,2.81565]
[1778157957643,40.7,81085.72,0.0,-0.98683,1e-05,2.80077]
[1778157962679,40.7,81082.07,0.0,-0.98687,1e-05,2.79346]
[1778157967714,40.7,81077.4,0.0,-0.98692,1e-05,2.78416]
[1778157972750,40.7,81076.59,0.0,-0.98693,1e-05,2.78217]
[1778157977790,40.7,81076.12,0.0,-0.98694,1e-05,2.78081]
[1778157982829,40.7,81077.06,0.0,-0.98693,1e-05,2.78199]
[1778157988868,40.69,81078.56,0.0,-0.98692,1e-05,2.7842]
[1778157993903,40.69,81079.5,0.0,-0.98692,1e-05,2.78391]
[1778157998939,40.69,81079.03,0.0,-0.98693,1e-05,2.78251]
[1778158002968,40.69,81073.76,0.0,-0.98698,1e-05,2.77225]
[1778158003974,40.69,81072.54,0.0,-0.987,1e-05,2.76989]
[1778158008002,40.69,81071.46,0.0,-0.98701,1e-05,2.76758]
[1778158013037,40.69,81071.4,0.0,-0.98701,1e-05,2.76716]
[1778158018071,40.69,81069.37,0.0,-0.98703,1e-05,2.76308]
[1778158025437,40.69,81068.19,0.0,-0.98705,1e-05,2.76054]
[1778158031163,40.68,81070.55,0.0,-0.98703,1e-05,2.76469]
[1778158034183,40.68,81064.52,0.0,-0.98709,1e-05,2.75335]
[1778158039219,40.68,81060.94,0.0,-0.98712,1e-05,2.74658]
[1778158044254,40.68,81055.46,0.0,-0.98718,1e-05,2.73633]
[1778158049289,40.68,81056.05,0.0,-0.98717,1e-05,2.73738]
[1778158054324,40.68,81053.59,0.0,-0.9872,1e-05,2.73131]
[1778158059359,40.68,81052.0,0.0,-0.98722,1e-05,2.7284]
[1778158063387,40.68,81051.62,0.0,-0.98722,1e-05,2.72777]
[1778158068422,40.68,81055.41,0.0,-0.98718,1e-05,2.73487]
[1778158069429,40.68,81049.91,0.0,-0.98724,1e-05,2.72474]
[1778158070437,40.68,81048.96,0.0,-0.98725,1e-05,2.72303]
[1778158073457,40.68,81044.58,0.0,-0.98729,1e-05,2.71513]
[1778158078492,40.69,81041.86,0.0,-0.98731,1e-05,2.71043]
[1778158081513,40.69,81036.03,0.0,-0.98737,1e-05,2.69993]
[1778158082520,40.69,81039.82,0.0,-0.98733,1e-05,2.70694]
[1778158083533,40.69,81047.28,0.0,-0.98726,1e-05,2.72071]
[1778158084538,40.69,81047.28,0.0,-0.98726,1e-05,2.72076]
[1778158089573,40.69,81049.3,0.0,-0.98724,1e-05,2.72467]
[1778158094609,40.69,81051.8,0.0,-0.98721,1e-05,2.72943]
[1778158100650,40.69,81053.26,0.0,-0.9872,1e-05,2.73224]
[1778158105999,40.69,81045.69,0.0,-0.98727,1e-05,2.71839]
[1778158107701,40.69,81044.37,0.0,-0.98728,1e-05,2.716]
[1778158111728,40.69,81039.12,0.0,-0.98734,1e-05,2.70507]
[1778158113742,40.69,81033.25,0.0,-0.9874,1e-05,2.69445]
[1778158120791,40.69,81032.36,0.0,-0.9874,1e-05,2.69334]
[1778158126143,40.69,81029.06,0.0,-0.98743,1e-05,2.68774]
[1778158131868,40.69,81025.55,0.0,-0.98746,1e-05,2.6817]
[1778158132875,40.69,81020.12,0.0,-0.98752,1e-05,2.67191]
[1778158133882,40.69,81018.29,0.0,-0.98753,1e-05,2.66868]
[1778158138917,40.7,81017.63,0.0,-0.98754,1e-05,2.66794]
[1778158143952,40.7,81010.47,0.0,-0.9876,1e-05,2.65545]
[1778158145971,40.7,81012.07,0.0,-0.98759,1e-05,2.65855]
[1778158152015,40.7,81015.11,0.0,-0.98755,1e-05,2.66469]
[1778158154024,40.7,81022.55,0.0,-0.98748,1e-05,2.67839]
[1778158155034,40.7,81033.81,0.0,-0.98737,1e-05,2.6991]
[1778158157053,40.7,81032.7,0.0,-0.98738,1e-05,2.69715]
[1778158159064,40.7,81026.7,0.0,-0.98744,1e-05,2.68632]
[1778158165107,40.7,81024.62,0.0,-0.98746,1e-05,2.68293]
[1778158170145,40.7,81031.54,0.0,-0.98739,1e-05,2.69587]
[1778158171149,40.7,81034.39,0.0,-0.98737,1e-05,2.69962]
[1778158176184,40.7,81039.37,0.0,-0.98732,1e-05,2.70895]
[1778158181219,40.7,81043.26,0.0,-0.98728,1e-05,2.71629]
[1778158186565,40.7,81045.55,0.0,-0.98726,1e-05,2.72064]
[1778158191290,40.7,81040.36,0.0,-0.98731,1e-05,2.71122]
[1778158192298,40.71,81038.03,0.0,-0.98733,1e-05,2.70699]
[1778158194312,40.71,81044.16,0.0,-0.98727,1e-05,2.71834]
[1778158196635,40.71,81047.23,0.0,-0.98724,1e-05,2.72405]
[1778158201360,40.71,81053.89,0.0,-0.98717,1e-05,2.73648]
[1778158206705,40.71,81056.11,0.0,-0.98715,1e-05,2.74063]
[1778158212437,40.71,81061.2,0.0,-0.9871,1e-05,2.75006]
[1778158213444,40.71,81068.4,0.0,-0.98703,1e-05,2.76344]
[1778158214451,40.71,81068.99,0.0,-0.98702,1e-05,2.7645]
[1778158219486,40.71,81072.58,0.0,-0.98699,1e-05,2.77095]
[1778158223515,40.7,81078.75,0.0,-0.98693,1e-05,2.78213]
[1778158225528,40.7,81084.05,0.0,-0.98688,1e-05,2.79196]
[1778158230565,40.7,81077.7,0.0,-0.98694,1e-05,2.77954]
[1778158232579,40.7,81076.45,0.0,-0.98696,1e-05,2.7755]
[1778158237612,40.7,81076.12,0.0,-0.98697,1e-05,2.77449]
[1778158239629,40.7,81063.59,0.0,-0.98709,1e-05,2.75097]
[1778158240636,40.7,81057.93,0.0,-0.98715,1e-05,2.74048]
[1778158241643,40.7,81055.31,0.0,-0.98717,1e-05,2.73562]
[1778158246990,40.7,81062.99,0.0,-0.9871,1e-05,2.74979]
[1778158248693,40.7,81064.29,0.0,-0.98709,1e-05,2.75216]
[1778158253735,40.7,81064.02,0.0,-0.98709,1e-05,2.75144]
[1778158257060,40.7,81057.6,0.0,-0.98715,1e-05,2.73941]
[1778158259770,40.7,81053.9,0.0,-0.98719,1e-05,2.73247]
[1778158265812,40.7,81053.71,0.0,-0.98719,1e-05,2.73196]
[1778158270847,40.7,81054.0,0.0,-0.98719,1e-05,2.73234]
[1778158275883,40.7,81054.8,0.0,-0.98719,1e-05,2.73367]
[1778158279911,40.7,81063.76,0.0,-0.9871,1e-05,2.75017]
[1778158280917,40.7,81064.37,0.0,-0.98709,1e-05,2.75124]
[1778158283938,40.7,81058.62,0.0,-0.98715,1e-05,2.74041]
[1778158284945,40.7,81054.65,0.0,-0.98719,1e-05,2.73304]
[1778158285953,40.7,81059.91,0.0,-0.98714,1e-05,2.74273]
[1778158287271,40.7,81061.48,0.0,-0.98712,1e-05,2.74554]
[1778158290988,40.7,81066.92,0.0,-0.98707,1e-05,2.75547]
[1778158293007,40.69,81077.62,0.0,-0.98697,1e-05,2.77373]
[1778158294008,40.69,81078.3,0.0,-0.98696,1e-05,2.7749]
[1778158299043,40.69,81078.24,0.0,-0.98697,1e-05,2.77426]
[1778158303071,40.69,81086.32,0.0,-0.98689,1e-05,2.78897]
[1778158304079,40.69,81083.83,0.0,-0.98691,1e-05,2.78418]
[1778158309113,40.69,81085.2,0.0,-0.9869,1e-05,2.78615]
[1778158314149,40.69,81088.51,0.0,-0.98687,1e-05,2.79174]
[1778158319184,40.69,81086.27,0.0,-0.9869,1e-05,2.78679]
[1778158324218,40.68,81085.44,0.0,-0.98691,1e-05,2.78464]
[1778158331267,40.68,81085.42,0.0,-0.98692,1e-05,2.78376]
[1778158338317,40.68,81084.24,0.0,-0.98693,1e-05,2.78074]
[1778158343353,40.68,81078.5,0.0,-0.98699,1e-05,2.76944]
[1778158346373,40.68,81073.05,0.0,-0.98705,1e-05,2.75901]
[1778158349395,40.68,81077.85,0.0,-0.987,1e-05,2.76774]
[1778158350400,40.68,81083.26,0.0,-0.98695,1e-05,2.77775]
[1778158351408,40.68,81082.6,0.0,-0.98696,1e-05,2.77488]
[1778158356444,40.67,81083.67,0.0,-0.98696,1e-05,2.77635]
[1778158361481,40.67,81084.64,0.0,-0.98695,1e-05,2.77763]
[1778158363495,40.67,81094.94,0.0,-0.98685,1e-05,2.79673]
[1778158364503,40.67,81097.71,0.0,-0.98682,1e-05,2.80181]
[1778158369539,40.67,81100.22,0.0,-0.9868,1e-05,2.80579]
[1778158371552,40.67,81105.87,0.0,-0.98674,1e-05,2.81615]
[1778158373566,40.67,81100.68,0.0,-0.9868,1e-05,2.80601]
[1778158374574,40.67,81099.87,0.0,-0.98681,1e-05,2.80433]
[1778158379609,40.66,81100.7,0.0,-0.9868,1e-05,2.80517]
[1778158383637,40.66,81106.0,0.0,-0.98675,1e-05,2.8146]
[1778158385650,40.66,81112.26,0.0,-0.98669,1e-05,2.82613]
[1778158387972,40.66,81114.08,0.0,-0.98667,1e-05,2.82921]
[1778158392699,40.66,81123.29,0.0,-0.98659,1e-05,2.84582]
[1778158393706,40.66,81123.55,0.0,-0.98658,1e-05,2.84611]
[1778158398741,40.65,81123.52,0.0,-0.98659,1e-05,2.84499]
[1778158403776,40.65,81124.03,0.0,-0.98659,1e-05,2.84486]
[1778158408816,40.65,81122.32,0.0,-0.98661,1e-05,2.84046]
[1778158413852,40.65,81122.48,0.0,-0.98663,1e-05,2.83804]
[1778158418886,40.64,81120.24,0.0,-0.98666,1e-05,2.83263]
[1778158424928,40.64,81118.16,0.0,-0.98668,1e-05,2.82732]
[1778158429965,40.63,81117.41,0.0,-0.9867,1e-05,2.82479]
[1778158434999,40.63,81119.92,0.0,-0.98668,1e-05,2.82846]
[1778158440033,40.63,81122.28,0.0,-0.98666,1e-05,2.83185]
[1778158445070,40.63,81125.29,0.0,-0.98663,1e-05,2.83648]
[1778158450105,40.62,81126.05,0.0,-0.98663,1e-05,2.83681]
[1778158452119,40.62,81134.57,0.0,-0.98655,1e-05,2.85263]
[1778158453126,40.62,81139.45,0.0,-0.9865,1e-05,2.86172]
[1778158455140,40.62,81142.74,0.0,-0.98647,1e-05,2.8675]
[1778158458472,40.62,81131.68,0.0,-0.98659,1e-05,2.84529]
[1778158464204,40.61,81136.58,0.0,-0.98654,1e-05,2.85353]
[1778158466217,40.61,81137.81,0.0,-0.98653,1e-05,2.8554]
[1778158471252,40.61,81136.06,0.0,-0.98657,1e-05,2.84931]
[1778158476289,40.6,81137.68,0.0,-0.98656,1e-05,2.85126]
[1778158479308,40.6,81137.62,0.0,-0.98656,1e-05,2.85048]
[1778158483336,40.6,81144.77,0.0,-0.98649,1e-05,2.8633]
[1778158485350,40.6,81147.8,0.0,-0.98646,1e-05,2.86864]
[1778158489379,40.6,81150.53,0.0,-0.98644,1e-05,2.87287]
[1778158495421,40.59,81148.22,0.0,-0.98647,1e-05,2.8666]
[1778158500457,40.59,81151.24,0.0,-0.98645,1e-05,2.87111]
[1778158505492,40.58,81147.38,0.0,-0.9865,1e-05,2.8624]
[1778158510527,40.58,81147.73,0.0,-0.9865,1e-05,2.86179]
[1778158515562,40.58,81145.25,0.0,-0.98653,1e-05,2.85575]
[1778158520597,40.57,81144.35,0.0,-0.98655,1e-05,2.85277]
[1778158527646,40.57,81144.34,0.0,-0.98656,1e-05,2.85103]
[1778158537716,40.56,81142.95,0.0,-0.98659,1e-05,2.84436]
[1778158540737,40.56,81148.15,0.0,-0.98654,1e-05,2.85358]
[1778158541745,40.56,81149.18,0.0,-0.98653,1e-05,2.85529]
[1778158546779,40.55,81148.88,0.0,-0.98654,1e-05,2.85341]
[1778158550810,40.55,81129.41,0.0,-0.98675,1e-05,2.81531]
[1778158551816,40.55,81134.91,0.0,-0.98669,1e-05,2.82557]
[1778158552825,40.55,81140.6,0.0,-0.98664,1e-05,2.83599]
[1778158557860,40.55,81141.4,0.0,-0.98663,1e-05,2.83663]
[1778158559179,40.55,81132.21,0.0,-0.98673,1e-05,2.81892]
[1778158562894,40.54,81132.21,0.0,-0.98673,1e-05,2.81816]
[1778158566924,40.54,81137.71,0.0,-0.98668,1e-05,2.82784]
[1778158569245,40.54,81142.14,0.0,-0.98664,1e-05,2.83586]
[1778158574983,40.54,81144.84,0.0,-0.98662,1e-05,2.83972]
[1778158580019,40.53,81147.11,0.0,-0.9866,1e-05,2.84296]
[1778158586061,40.53,81150.04,0.0,-0.98658,1e-05,2.84725]
[1778158591097,40.53,81151.37,0.0,-0.98658,1e-05,2.84714]
[1778158595125,40.52,81143.89,0.0,-0.98666,1e-05,2.83199]
[1778158596131,40.52,81143.34,0.0,-0.98667,1e-05,2.83076]
[1778158601174,40.52,81143.53,0.0,-0.98667,1e-05,2.83019]
[1778158607215,40.52,81143.54,0.0,-0.98667,1e-05,2.82909]
[1778158608223,40.52,81134.26,0.0,-0.98677,1e-05,2.81126]
[1778158609528,40.52,81140.96,0.0,-0.9867,1e-05,2.82383]
[1778158611244,40.52,81145.23,0.0,-0.98666,1e-05,2.83164]
[1778158612251,40.52,81145.8,0.0,-0.98666,1e-05,2.83253]
[1778158617285,40.51,81144.41,0.0,-0.98668,1e-05,2.82889]
[1778158619602,40.51,81139.1,0.0,-0.98673,1e-05,2.81821]
[1778158623328,40.51,81131.77,0.0,-0.98681,1e-05,2.80377]
[1778158627361,40.51,81115.53,0.0,-0.98698,1e-05,2.77243]
[1778158628363,40.51,81109.64,0.0,-0.98704,1e-05,2.7614]
[1778158629672,40.51,81110.53,0.0,-0.98703,1e-05,2.7629]
[1778158634405,40.51,81121.06,0.0,-0.98692,1e-05,2.78234]
[1778158635412,40.51,81122.26,0.0,-0.98691,1e-05,2.7845]
[1778158640446,40.5,81123.88,0.0,-0.9869,1e-05,2.78703]
[1778158646491,40.5,81128.81,0.0,-0.98685,1e-05,2.7957]
[1778158651528,40.5,81128.5,0.0,-0.98687,1e-05,2.79293]
[1778158656564,40.5,81129.22,0.0,-0.98686,1e-05,2.79386]
[1778158661598,40.5,81130.34,0.0,-0.98685,1e-05,2.79535]
[1778158666634,40.5,81130.85,0.0,-0.98685,1e-05,2.79577]
[1778158674690,40.49,81133.34,0.0,-0.98683,1e-05,2.79959]
[1778158679724,40.49,81136.64,0.0,-0.9868,1e-05,2.80526]
[1778158684759,40.49,81133.8,0.0,-0.98683,1e-05,2.79929]
[1778158690096,40.49,81137.76,0.0,-0.9868,1e-05,2.80626]
[1778158695850,40.49,81137.71,0.0,-0.9868,1e-05,2.80549]
[1778158697859,40.49,81143.73,0.0,-0.98674,1e-05,2.81668]
[1778158698866,40.49,81143.46,0.0,-0.98674,1e-05,2.81603]
[1778158703901,40.48,81146.05,0.0,-0.98672,1e-05,2.82028]
[1778158708937,40.48,81148.07,0.0,-0.98671,1e-05,2.82337]
[1778158713971,40.48,81147.99,0.0,-0.98672,1e-05,2.82092]
[1778158716992,40.48,81154.72,0.0,-0.98665,1e-05,2.83329]
[1778158720309,40.48,81163.82,0.0,-0.98656,1e-05,2.85018]
[1778158728070,40.47,81164.39,0.0,-0.98656,1e-05,2.84969]
[1778158733105,40.47,81163.09,0.0,-0.98658,1e-05,2.84623]
[1778158740450,40.47,81163.31,0.0,-0.98659,1e-05,2.84532]
[1778158745190,40.46,81169.25,0.0,-0.98653,1e-05,2.85576]
[1778158749217,40.46,81176.43,0.0,-0.98646,1e-05,2.86876]
[1778158750523,40.46,81180.41,0.0,-0.98642,1e-05,2.87622]
[1778158753245,40.46,81172.64,0.0,-0.98651,1e-05,2.86052]
[1778158755260,40.46,81169.16,0.0,-0.98654,1e-05,2.85341]
[1778158760593,40.45,81170.64,0.0,-0.98653,1e-05,2.85523]
[1778158766336,40.45,81168.71,0.0,-0.98656,1e-05,2.85031]
[1778158770663,40.45,81161.84,0.0,-0.98664,1e-05,2.83635]
[1778158772380,40.45,81161.26,0.0,-0.98665,1e-05,2.83332]
[1778158777416,40.44,81158.91,0.0,-0.98668,1e-05,2.82799]
[1778158782449,40.44,81158.14,0.0,-0.98669,1e-05,2.82571]
[1778158787485,40.44,81159.23,0.0,-0.98668,1e-05,2.82702]
[1778158793526,40.44,81159.07,0.0,-0.98669,1e-05,2.82585]
[1778158798560,40.44,81159.15,0.0,-0.98669,1e-05,2.82534]
[1778158802590,40.43,81150.02,0.0,-0.98679,1e-05,2.80738]
[1778158803596,40.43,81141.73,0.0,-0.98687,1e-05,2.79167]
[1778158804604,40.43,81138.92,0.0,-0.9869,1e-05,2.7863]
[1778158808632,40.43,81130.73,0.0,-0.98699,1e-05,2.77063]
[1778158810646,40.43,81126.91,0.0,-0.98702,1e-05,2.76337]
[1778158813668,40.43,81127.24,0.0,-0.98702,1e-05,2.7639]
[1778158818703,40.43,81124.03,0.0,-0.98705,1e-05,2.75781]
[1778158823739,40.43,81123.97,0.0,-0.98706,1e-05,2.75771]
[1778158826758,40.43,81115.53,0.0,-0.98714,1e-05,2.74198]
[1778158827766,40.43,81107.69,0.0,-0.98722,1e-05,2.72741]
[1778158828772,40.43,81103.5,0.0,-0.98726,1e-05,2.71974]
[1778158833816,40.43,81102.74,0.0,-0.98727,1e-05,2.71714]
[1778158838843,40.43,81098.33,0.0,-0.98731,1e-05,2.70929]
[1778158841872,40.44,81087.89,0.0,-0.98741,1e-05,2.69029]
[1778158842872,40.44,81095.93,0.0,-0.98733,1e-05,2.70517]
[1778158843879,40.44,81094.72,0.0,-0.98734,1e-05,2.70301]
[1778158848913,40.44,81093.13,0.0,-0.98736,1e-05,2.70041]
[1778158853948,40.44,81091.09,0.0,-0.98738,1e-05,2.69697]
[1778158855962,40.44,81095.18,0.0,-0.98734,1e-05,2.70461]
[1778158858984,40.44,81087.89,0.0,-0.98741,1e-05,2.69134]
[1778158861331,40.44,81082.14,0.0,-0.98746,1e-05,2.68102]
[1778158865029,40.44,81090.06,0.0,-0.98738,1e-05,2.6958]
[1778158866035,40.44,81089.1,0.0,-0.98739,1e-05,2.69409]
[1778158870068,40.44,81083.84,0.0,-0.98744,1e-05,2.68469]
[1778158872085,40.44,81079.32,0.0,-0.98748,1e-05,2.67658]
[1778158873086,40.44,81074.38,0.0,-0.98753,1e-05,2.66775]
[1778158874093,40.44,81064.91,0.0,-0.98762,1e-05,2.65053]
[1778158875101,40.44,81062.54,0.0,-0.98764,1e-05,2.64637]
[1778158876107,40.44,81069.08,0.0,-0.98758,1e-05,2.65849]
[1778158877113,40.44,81078.75,0.0,-0.98749,1e-05,2.6762]
[1778158880134,40.44,81083.94,0.0,-0.98744,1e-05,2.68585]
[1778158885169,40.44,81088.67,0.0,-0.98739,1e-05,2.69486]
[1778158890204,40.45,81090.68,0.0,-0.98737,1e-05,2.69884]
[1778158893227,40.45,81099.1,0.0,-0.98729,1e-05,2.71302]
[1778158894234,40.45,81102.18,0.0,-0.98726,1e-05,2.71874]
[1778158899270,40.45,81102.24,0.0,-0.98726,1e-05,2.71896]
[1778158906325,40.45,81102.83,0.0,-0.98725,1e-05,2.72019]
[1778158911682,40.45,81100.07,0.0,-0.98728,1e-05,2.71521]
[1778158916389,40.45,81093.86,0.0,-0.98734,1e-05,2.7039]
[1778158921753,40.45,81088.82,0.0,-0.98739,1e-05,2.69488]
[1778158927466,40.45,81086.4,0.0,-0.98741,1e-05,2.69079]
[1778158932502,40.45,81090.01,0.0,-0.98737,1e-05,2.69771]
[1778158933508,40.45,81099.72,0.0,-0.98728,1e-05,2.71567]
[1778158934517,40.45,81101.16,0.0,-0.98726,1e-05,2.71835]
[1778158938546,40.45,81104.76,0.0,-0.98723,1e-05,2.72505]
[1778158941895,40.45,81099.12,0.0,-0.98728,1e-05,2.71461]
[1778158947606,40.45,81091.64,0.0,-0.98735,1e-05,2.7009]
[1778158948614,40.45,81091.59,0.0,-0.98735,1e-05,2.70085]
[1778158951971,40.45,81101.67,0.0,-0.98726,1e-05,2.71805]
[1778158953648,40.45,81106.86,0.0,-0.98721,1e-05,2.72767]
[1778158955663,40.45,81111.34,0.0,-0.98717,1e-05,2.73596]
[1778158960696,40.45,81109.36,0.0,-0.98719,1e-05,2.73224]
[1778158962041,40.45,81115.28,0.0,-0.98713,1e-05,2.74323]
[1778158967748,40.45,81113.14,0.0,-0.98715,1e-05,2.73914]
[1778158972111,40.45,81118.49,0.0,-0.9871,1e-05,2.74905]
[1778158975804,40.45,81125.26,0.0,-0.98703,1e-05,2.76164]
[1778158976812,40.45,81136.78,0.0,-0.98691,1e-05,2.78325]
[1778158977823,40.45,81146.55,0.0,-0.98682,1e-05,2.80164]
[1778158978827,40.45,81156.81,0.0,-0.98671,1e-05,2.82089]
[1778158979832,40.45,81161.89,0.0,-0.98666,1e-05,2.83058]
[1778158980839,40.45,81162.93,0.0,-0.98665,1e-05,2.83241]
[1778158984868,40.45,81156.36,0.0,-0.98672,1e-05,2.81927]
[1778158987888,40.45,81155.76,0.0,-0.98673,1e-05,2.81771]
[1778158990910,40.44,81146.83,0.0,-0.98682,1e-05,2.80036]
[1778158992925,40.44,81140.63,0.0,-0.98689,1e-05,2.78841]
[1778158995944,40.44,81139.79,0.0,-0.9869,1e-05,2.78656]
[1778158997961,40.44,81131.89,0.0,-0.98698,1e-05,2.77142]
[1778158999981,40.44,81130.31,0.0,-0.98699,1e-05,2.76832]
[1778159004004,40.44,81129.27,0.0,-0.98701,1e-05,2.76615]
[1778159009039,40.44,81129.63,0.0,-0.987,1e-05,2.76661]
[1778159014072,40.44,81133.19,0.0,-0.98698,1e-05,2.77158]
[1778159019107,40.44,81131.63,0.0,-0.98699,1e-05,2.76844]
[1778159024143,40.44,81127.29,0.0,-0.98704,1e-05,2.76013]
[1778159026156,40.44,81126.18,0.0,-0.98705,1e-05,2.75802]
[1778159031196,40.44,81125.14,0.0,-0.98706,1e-05,2.75603]
[1778159036226,40.44,81127.29,0.0,-0.98704,1e-05,2.75999]
[1778159041262,40.44,81122.39,0.0,-0.98709,1e-05,2.75072]
[1778159046296,40.44,81119.59,0.0,-0.98712,1e-05,2.74547]
[1778159052683,40.44,81118.53,0.0,-0.98713,1e-05,2.74349]
[1778159055360,40.44,81112.32,0.0,-0.98719,1e-05,2.73193]
[1778159056366,40.44,81112.14,0.0,-0.98719,1e-05,2.73162]
[1778159059387,40.44,81106.04,0.0,-0.98725,1e-05,2.72036]
[1778159060394,40.44,81105.28,0.0,-0.98726,1e-05,2.71899]
[1778159065429,40.44,81102.58,0.0,-0.98728,1e-05,2.7142]
[1778159070464,40.44,81102.08,0.0,-0.98729,1e-05,2.71353]
[1778159074493,40.44,81107.44,0.0,-0.98724,1e-05,2.72215]
[1778159079527,40.44,81105.38,0.0,-0.98726,1e-05,2.71855]
[1778159084563,40.44,81107.19,0.0,-0.98724,1e-05,2.72214]
[1778159088592,40.44,81112.48,0.0,-0.98718,1e-05,2.73215]
[1778159090604,40.44,81113.99,0.0,-0.98717,1e-05,2.73502]
[1778159095639,40.44,81115.16,0.0,-0.98716,1e-05,2.73735]
[1778159100674,40.44,81114.89,0.0,-0.98716,1e-05,2.73699]
[1778159105710,40.44,81113.22,0.0,-0.98717,1e-05,2.73405]
[1778159111753,40.44,81114.74,0.0,-0.98716,1e-05,2.73705]
[1778159116790,40.44,81107.65,0.0,-0.98723,1e-05,2.72407]
[1778159117796,40.45,81082.09,0.0,-0.98747,1e-05,2.67785]
[1778159121824,40.45,81086.5,0.0,-0.98742,1e-05,2.68695]
[1778159123178,40.45,81081.49,0.0,-0.98747,1e-05,2.678]
[1778159124845,40.45,81082.39,0.0,-0.98746,1e-05,2.67978]
[1778159129881,40.45,81089.0,0.0,-0.9874,1e-05,2.69249]
[1778159130887,40.45,81093.07,0.0,-0.98736,1e-05,2.70007]
[1778159133248,40.45,81095.32,0.0,-0.98734,1e-05,2.70294]
[1778159136929,40.45,81090.27,0.0,-0.98739,1e-05,2.69387]
[1778159138943,40.46,81088.33,0.0,-0.9874,1e-05,2.6905]
[1778159143978,40.46,81092.08,0.0,-0.98737,1e-05,2.69785]
[1778159149021,40.46,81090.3,0.0,-0.98738,1e-05,2.69501]
[1778159151031,40.46,81080.64,0.0,-0.98747,1e-05,2.67748]
[1778159152038,40.46,81082.21,0.0,-0.98746,1e-05,2.68047]
[1778159157073,40.46,81078.12,0.0,-0.98749,1e-05,2.67357]
[1778159162109,40.46,81078.47,0.0,-0.98749,1e-05,2.6748]
[1778159166136,40.46,81082.9,0.0,-0.98744,1e-05,2.68344]
[1778159171172,40.47,81082.99,0.0,-0.98744,1e-05,2.68399]
[1778159172178,40.47,81088.06,0.0,-0.98739,1e-05,2.69339]
[1778159173186,40.47,81093.05,0.0,-0.98734,1e-05,2.70274]
[1778159174194,40.47,81094.18,0.0,-0.98733,1e-05,2.70488]
[1778159177220,40.47,81087.39,0.0,-0.98739,1e-05,2.69256]
[1778159178226,40.47,81083.84,0.0,-0.98743,1e-05,2.68613]
[1778159183261,40.47,81087.72,0.0,-0.98739,1e-05,2.69368]
[1778159188296,40.47,81087.87,0.0,-0.98738,1e-05,2.69438]
[1778159193332,40.47,81088.2,0.0,-0.98738,1e-05,2.69391]
[1778159198369,40.47,81089.62,0.0,-0.98737,1e-05,2.69695]
[1778159199374,40.47,81079.87,0.0,-0.98746,1e-05,2.67916]
[1778159200384,40.47,81076.94,0.0,-0.98749,1e-05,2.67392]
[1778159205413,40.47,81075.9,0.0,-0.9875,1e-05,2.67263]
[1778159210451,40.48,81074.25,0.0,-0.98751,1e-05,2.6702]
[1778159215486,40.48,81070.88,0.0,-0.98754,1e-05,2.66459]
[1778159219555,40.48,81065.61,0.0,-0.98759,1e-05,2.65543]
[1778159220562,40.48,81059.92,0.0,-0.98764,1e-05,2.64523]
[1778159221570,40.48,81055.43,0.0,-0.98769,1e-05,2.63723]
[1778159222577,40.48,81055.25,0.0,-0.98769,1e-05,2.63705]
[1778159227611,40.48,81053.26,0.0,-0.9877,1e-05,2.63417]
[1778159230639,40.48,81048.0,0.0,-0.98775,1e-05,2.62514]
[1778159232652,40.48,81047.21,0.0,-0.98775,1e-05,2.62405]
[1778159235673,40.49,81035.16,0.0,-0.98787,1e-05,2.60294]
[1778159236680,40.49,81034.1,0.0,-0.98788,1e-05,2.60125]
[1778159241717,40.49,81031.71,0.0,-0.98789,1e-05,2.59802]
[1778159246750,40.49,81039.16,0.0,-0.98782,1e-05,2.6124]
[1778159247758,40.49,81038.06,0.0,-0.98783,1e-05,2.61062]
[1778159249772,40.49,81034.72,0.0,-0.98785,1e-05,2.60505]
[1778159254095,40.5,81029.71,0.0,-0.9879,1e-05,2.59548]
[1778159259841,40.5,81027.46,0.0,-0.98792,1e-05,2.59283]
[1778159261855,40.5,81021.6,0.0,-0.98797,1e-05,2.58286]
[1778159262863,40.5,81020.87,0.0,-0.98798,1e-05,2.58181]
[1778159267899,40.51,81019.39,0.0,-0.98798,1e-05,2.5804]
[1778159270919,40.51,81012.93,0.0,-0.98804,1e-05,2.56967]
[1778159271926,40.51,81007.41,0.0,-0.98809,1e-05,2.56017]
[1778159272935,40.51,81004.82,0.0,-0.98811,1e-05,2.55588]
[1778159274952,40.51,81000.37,0.0,-0.98815,1e-05,2.54861]
[1778159276963,40.51,80999.96,0.0,-0.98815,1e-05,2.54848]
[1778159281997,40.52,80999.89,0.0,-0.98814,1e-05,2.54981]
[1778159284311,40.52,81005.63,0.0,-0.98809,1e-05,2.56048]
[1778159286035,40.52,81011.09,0.0,-0.98803,1e-05,2.57066]
[1778159287039,40.52,81009.87,0.0,-0.98804,1e-05,2.56876]
[1778159292073,40.53,81011.45,0.0,-0.98802,1e-05,2.5728]
[1778159294382,40.53,80999.09,0.0,-0.98813,1e-05,2.55177]
[1778159300130,40.53,80999.53,0.0,-0.98812,1e-05,2.5539]
[1778159304452,40.54,81007.05,0.0,-0.98805,1e-05,2.56846]
[1778159310200,40.54,81007.9,0.0,-0.98803,1e-05,2.57117]
[1778159315235,40.54,81006.94,0.0,-0.98804,1e-05,2.56918]
[1778159319263,40.55,81000.28,0.0,-0.9881,1e-05,2.55839]
[1778159320270,40.55,80997.95,0.0,-0.98812,1e-05,2.55454]
[1778159325306,40.55,80995.02,0.0,-0.98814,1e-05,2.55096]
[1778159331353,40.56,80996.29,0.0,-0.98812,1e-05,2.55474]
[1778159336389,40.56,80996.18,0.0,-0.98811,1e-05,2.5558]
[1778159337392,40.56,81001.76,0.0,-0.98806,1e-05,2.56588]
[1778159338399,40.56,81003.6,0.0,-0.98804,1e-05,2.56935]
[1778159341420,40.56,81008.35,0.0,-0.98799,1e-05,2.57842]
[1778159346456,40.57,81009.54,0.0,-0.98797,1e-05,2.58157]
[1778159351490,40.57,81009.2,0.0,-0.98797,1e-05,2.58199]
[1778159356525,40.57,81009.24,0.0,-0.98797,1e-05,2.58309]
[1778159361560,40.58,81009.68,0.0,-0.98796,1e-05,2.5849]
[1778159364582,40.58,81017.09,0.0,-0.98788,1e-05,2.59933]
[1778159365588,40.58,81016.37,0.0,-0.98788,1e-05,2.59887]
[1778159370623,40.59,81015.3,0.0,-0.98788,1e-05,2.59852]
[1778159375658,40.59,81010.92,0.0,-0.98793,1e-05,2.59022]
[1778159380695,40.59,81006.04,0.0,-0.98797,1e-05,2.5826]
[1778159385730,40.6,81005.87,0.0,-0.98796,1e-05,2.58337]
[1778159391773,40.6,81006.34,0.0,-0.98795,1e-05,2.58548]
[1778159396808,40.6,81007.48,0.0,-0.98793,1e-05,2.58856]
[1778159401886,40.61,81008.4,0.0,-0.98792,1e-05,2.59121]
[1778159403884,40.61,81001.48,0.0,-0.98798,1e-05,2.57935]
[1778159405156,40.61,80998.3,0.0,-0.98801,1e-05,2.57417]
[1778159406895,40.61,80992.53,0.0,-0.98806,1e-05,2.56448]
[1778159411930,40.62,80997.32,0.0,-0.98801,1e-05,2.57416]
[1778159416967,40.62,81000.81,0.0,-0.98797,1e-05,2.58156]
[1778159422000,40.62,81006.56,0.0,-0.98791,1e-05,2.59297]
[1778159428044,40.63,81008.59,0.0,-0.98788,1e-05,2.598]
[1778159433079,40.63,81016.71,0.0,-0.98781,1e-05,2.61216]
[1778159437107,40.63,81023.91,0.0,-0.98774,1e-05,2.62588]
[1778159441135,40.64,81032.27,0.0,-0.98765,1e-05,2.64164]
[1778159445437,40.64,81037.98,0.0,-0.98759,1e-05,2.65257]
[1778159453219,40.64,81035.94,0.0,-0.98761,1e-05,2.65001]
[1778159459265,40.64,81031.56,0.0,-0.98764,1e-05,2.64297]
[1778159464297,40.65,81028.03,0.0,-0.98767,1e-05,2.63734]
[1778159469332,40.65,81026.76,0.0,-0.98768,1e-05,2.63581]
[1778159473360,40.65,81022.25,0.0,-0.98772,1e-05,2.62836]
[1778159478395,40.65,81021.72,0.0,-0.98772,1e-05,2.62825]
[1778159483430,40.65,81022.33,0.0,-0.98771,1e-05,2.63019]
[1778159489472,40.66,81022.49,0.0,-0.98771,1e-05,2.63147]
[1778159494507,40.66,81019.53,0.0,-0.98774,1e-05,2.62548]
[1778159499543,40.66,81019.79,0.0,-0.98773,1e-05,2.62678]
[1778159504580,40.67,81021.24,0.0,-0.98771,1e-05,2.63018]
[1778159509614,40.67,81021.41,0.0,-0.9877,1e-05,2.63125]
[1778159514648,40.67,81021.12,0.0,-0.9877,1e-05,2.63148]
[1778159519683,40.67,81020.7,0.0,-0.9877,1e-05,2.63148]
[1778159524718,40.67,81021.29,0.0,-0.98769,1e-05,2.63326]
[1778159530762,40.68,81020.42,0.0,-0.9877,1e-05,2.63256]
[1778159536071,40.68,81020.0,0.0,-0.9877,1e-05,2.63265]
[1778159541838,40.68,81019.62,0.0,-0.9877,1e-05,2.6328]
[1778159543851,40.68,81012.49,0.0,-0.98776,1e-05,2.62034]
[1778159548886,40.69,81012.94,0.0,-0.98775,1e-05,2.62201]
[1778159553922,40.69,81014.38,0.0,-0.98774,1e-05,2.62396]
[1778159558957,40.69,81013.3,0.0,-0.98775,1e-05,2.62292]
[1778159561979,40.69,81007.89,0.0,-0.9878,1e-05,2.61382]
[1778159564999,40.69,81014.06,0.0,-0.98773,1e-05,2.62542]
[1778159570034,40.7,81018.27,0.0,-0.98769,1e-05,2.63383]
[1778159575069,40.7,81017.32,0.0,-0.98769,1e-05,2.633]
[1778159580107,40.7,81013.01,0.0,-0.98773,1e-05,2.62623]
[1778159585138,40.7,81014.23,0.0,-0.98771,1e-05,2.62934]
[1778159591183,40.71,81013.45,0.0,-0.98771,1e-05,2.62906]
[1778159593197,40.71,81008.4,0.0,-0.98776,1e-05,2.62042]
[1778159596530,40.71,80988.37,0.0,-0.98794,1e-05,2.58541]
[1778159597234,40.71,80988.37,0.0,-0.98794,1e-05,2.58567]
[1778159598239,40.71,80982.97,0.0,-0.98799,1e-05,2.5764]
[1778159600256,40.71,80975.81,0.0,-0.98806,1e-05,2.56436]
[1778159601260,40.72,80970.06,0.0,-0.98811,1e-05,2.55457]
[1778159603274,40.72,80959.99,0.0,-0.9882,1e-05,2.53762]
[1778159608308,40.72,80966.93,0.0,-0.98812,1e-05,2.5514]
[1778159613343,40.73,80968.17,0.0,-0.98811,1e-05,2.55367]
[1778159615358,40.73,80961.45,0.0,-0.98817,1e-05,2.54256]
[1778159616679,40.73,80955.64,0.0,-0.98822,1e-05,2.53278]
[1778159618378,40.73,80950.96,0.0,-0.98826,1e-05,2.52536]
[1778159619386,40.73,80944.7,0.0,-0.98831,1e-05,2.51489]
[1778159624420,40.74,80944.29,0.0,-0.98831,1e-05,2.51604]
[1778159626750,40.74,80937.47,0.0,-0.98837,1e-05,2.50501]
[1778159631474,40.75,80930.0,0.0,-0.98842,1e-05,2.49407]
[1778159634494,40.75,80922.32,0.0,-0.98849,1e-05,2.48212]
[1778159636820,40.75,80930.8,0.0,-0.98841,1e-05,2.4975]
[1778159637514,40.76,80930.8,0.0,-0.9884,1e-05,2.49788]
[1778159638528,40.76,80936.78,0.0,-0.98835,1e-05,2.50855]
[1778159640535,40.76,80942.39,0.0,-0.98829,1e-05,2.51896]
[1778159645573,40.76,80940.81,0.0,-0.9883,1e-05,2.51793]
[1778159650608,40.77,80943.26,0.0,-0.98827,1e-05,2.5239]
[1778159656650,40.78,80944.92,0.0,-0.98824,1e-05,2.52879]
[1778159661689,40.78,80944.54,0.0,-0.98823,1e-05,2.52979]
[1778159666725,40.79,80943.07,0.0,-0.98824,1e-05,2.52891]
[1778159668735,40.79,80934.35,0.0,-0.98831,1e-05,2.51449]
[1778159672774,40.79,80925.91,0.0,-0.98839,1e-05,2.49993]
[1778159673782,40.8,80904.96,0.0,-0.98857,1e-05,2.4651]
[1778159674792,40.8,80900.25,0.0,-0.98861,1e-05,2.45816]
[1778159679824,40.81,80901.9,0.0,-0.98858,1e-05,2.46377]
[1778159684859,40.81,80898.98,0.0,-0.98859,1e-05,2.46095]
[1778159689894,40.82,80902.42,0.0,-0.98855,1e-05,2.46887]
[1778159690902,40.82,80907.88,0.0,-0.9885,1e-05,2.47857]
[1778159691910,40.82,80909.57,0.0,-0.98848,1e-05,2.48184]
[1778159696943,40.83,80913.27,0.0,-0.98844,1e-05,2.49005]
[1778159700971,40.83,80919.27,0.0,-0.98838,1e-05,2.50178]
[1778159701979,40.83,80918.37,0.0,-0.98839,1e-05,2.50056]
[1778159704999,40.84,80908.83,0.0,-0.98847,1e-05,2.4852]
[1778159706006,40.84,80912.38,0.0,-0.98843,1e-05,2.49162]
[1778159707325,40.84,80920.01,0.0,-0.98836,1e-05,2.50538]
[1778159710044,40.84,80926.51,0.0,-0.9883,1e-05,2.5172]
[1778159711041,40.84,80919.79,0.0,-0.98836,1e-05,2.50621]
[1778159717395,40.85,80917.16,0.0,-0.98837,1e-05,2.50358]
[1778159723125,40.86,80919.19,0.0,-0.98834,1e-05,2.50897]
[1778159728160,40.86,80920.52,0.0,-0.98832,1e-05,2.51281]
[1778159733195,40.87,80919.49,0.0,-0.98833,1e-05,2.51113]
[1778159736217,40.87,80910.57,0.0,-0.9884,1e-05,2.49677]
[1778159737538,40.87,80897.76,0.0,-0.98852,1e-05,2.47522]
[1778159738230,40.87,80897.76,0.0,-0.98851,1e-05,2.4756]
[1778159743266,40.88,80898.28,0.0,-0.9885,1e-05,2.47836]
[1778159747608,40.88,80884.91,0.0,-0.98861,1e-05,2.45718]
[1778159750315,40.89,80878.62,0.0,-0.98866,1e-05,2.44779]
[1778159752329,40.89,80867.9,0.0,-0.98875,1e-05,2.43063]
[1778159755351,40.9,80863.51,0.0,-0.98878,1e-05,2.42527]
[1778159756359,40.9,80871.82,0.0,-0.9887,1e-05,2.44029]
[1778159757679,40.9,80880.44,0.0,-0.98862,1e-05,2.45526]
[1778159761398,40.91,80875.28,0.0,-0.98864,1e-05,2.45073]
[1778159766430,40.92,80881.98,0.0,-0.98857,1e-05,2.4654]
[1778159767749,40.93,80891.24,0.0,-0.98848,1e-05,2.48216]
[1778159769450,40.93,80893.62,0.0,-0.98845,1e-05,2.48761]
[1778159772473,40.94,80898.36,0.0,-0.98839,1e-05,2.49807]
[1778159775494,40.95,80902.94,0.0,-0.98834,1e-05,2.50822]
[1778159777825,40.95,80914.3,0.0,-0.98823,1e-05,2.52846]
[1778159778513,40.95,80914.3,0.0,-0.98823,1e-05,2.5294]
[1778159779520,40.95,80918.86,0.0,-0.98818,1e-05,2.53822]
[1778159784555,40.96,80920.5,0.0,-0.98815,1e-05,2.5437]
[1778159786569,40.97,80927.11,0.0,-0.98808,1e-05,2.55697]
[1778159791607,40.97,80927.99,0.0,-0.98808,1e-05,2.5582]
[1778159794627,40.97,80933.08,0.0,-0.98803,1e-05,2.56774]
[1778159799660,40.98,80934.26,0.0,-0.98801,1e-05,2.57085]
[1778159804695,40.98,80933.28,0.0,-0.98801,1e-05,2.57015]
[1778159809732,40.98,80935.12,0.0,-0.98799,1e-05,2.57434]
[1778159814765,40.98,80935.04,0.0,-0.98799,1e-05,2.57516]
[1778159819800,40.99,80938.62,0.0,-0.98795,1e-05,2.58239]
[1778159824836,40.99,80936.14,0.0,-0.98797,1e-05,2.57897]
[1778159827866,40.99,80942.98,0.0,-0.9879,1e-05,2.59153]
[1778159830880,40.99,80948.12,0.0,-0.98785,1e-05,2.60109]
[1778159835915,41.0,80952.73,0.0,-0.9878,1e-05,2.61006]
[1778159840951,41.0,80960.51,0.0,-0.98772,1e-05,2.62469]
[1778159841960,41.0,80964.12,0.0,-0.98769,1e-05,2.63126]
[1778159844979,41.0,80965.43,0.0,-0.98767,1e-05,2.63398]
[1778159850013,41.0,80967.87,0.0,-0.98765,1e-05,2.63893]
[1778159855050,41.0,80957.2,0.0,-0.98775,1e-05,2.61899]
[1778159856056,41.0,80960.92,0.0,-0.98772,1e-05,2.62575]
[1778159860083,41.01,80963.67,0.0,-0.98769,1e-05,2.63117]
[1778159864111,41.01,80969.79,0.0,-0.98763,1e-05,2.6426]
[1778159868139,41.01,80975.05,0.0,-0.98757,1e-05,2.65247]
[1778159873181,41.01,80976.48,0.0,-0.98756,1e-05,2.6557]
[1778159878528,41.01,80984.53,0.0,-0.98748,1e-05,2.67071]
[1778159885263,41.01,80982.8,0.0,-0.98749,1e-05,2.66817]
[1778159890298,41.01,80980.92,0.0,-0.98751,1e-05,2.66518]
[1778159896339,41.02,80979.62,0.0,-0.98752,1e-05,2.66329]
[1778159898674,41.02,80987.59,0.0,-0.98744,1e-05,2.67781]
[1778159899362,41.02,80987.59,0.0,-0.98744,1e-05,2.67785]
[1778159900368,41.02,80996.4,0.0,-0.98735,1e-05,2.69382]
[1778159905403,41.02,80999.51,0.0,-0.98732,1e-05,2.69952]
[1778159910439,41.02,80999.25,0.0,-0.98733,1e-05,2.6991]
[1778159911446,41.02,81007.64,0.0,-0.98725,1e-05,2.71287]
[1778159913459,41.02,81016.36,0.0,-0.98717,1e-05,2.72876]
[1778159915474,41.02,81020.14,0.0,-0.98713,1e-05,2.73558]
[1778159917487,41.02,81023.62,0.0,-0.9871,1e-05,2.74184]
[1778159922522,41.02,81028.35,0.0,-0.98705,1e-05,2.75017]
[1778159927557,41.01,81027.31,0.0,-0.98707,1e-05,2.74777]
[1778159932592,41.01,81029.97,0.0,-0.98704,1e-05,2.75227]
[1778159937627,41.01,81030.01,0.0,-0.98704,1e-05,2.75201]
[1778159942663,41.01,81025.92,0.0,-0.98708,1e-05,2.74421]
[1778159946690,41.01,81034.07,0.0,-0.98701,1e-05,2.75903]
[1778159949028,41.01,81040.7,0.0,-0.98694,1e-05,2.77114]
[1778159950719,41.01,81036.22,0.0,-0.98699,1e-05,2.76266]
[1778159955754,41.01,81034.53,0.0,-0.987,1e-05,2.75916]
[1778159960828,41.01,81039.76,0.0,-0.98695,1e-05,2.76851]
[1778159965861,41.01,81035.29,0.0,-0.987,1e-05,2.75983]
[1778159969181,41.01,81025.25,0.0,-0.9871,1e-05,2.74108]
[1778159969902,41.0,81025.25,0.0,-0.9871,1e-05,2.74104]
[1778159971907,41.0,81042.0,0.0,-0.98694,1e-05,2.77036]
[1778159974928,41.0,81051.91,0.0,-0.98685,1e-05,2.78852]
[1778159979251,41.0,81057.56,0.0,-0.98679,1e-05,2.7986]
[1778159984999,41.0,81059.56,0.0,-0.98678,1e-05,2.80158]
[1778159990037,41.0,81058.8,0.0,-0.98679,1e-05,2.79951]
[1778159996079,41.0,81059.84,0.0,-0.98678,1e-05,2.8007]
[1778159998095,41.0,81054.53,0.0,-0.98684,1e-05,2.7905]
[1778159999101,40.99,81054.1,0.0,-0.98684,1e-05,2.78958]
[1778160004137,40.99,81055.38,0.0,-0.98683,1e-05,2.79143]
[1778160008166,40.99,81049.32,0.0,-0.98689,1e-05,2.7797]
[1778160010179,40.99,81046.9,0.0,-0.98692,1e-05,2.77504]
[1778160013200,40.99,81040.96,0.0,-0.98698,1e-05,2.7638]
[1778160018235,40.99,81039.67,0.0,-0.98699,1e-05,2.76114]
[1778160023271,40.99,81044.25,0.0,-0.98695,1e-05,2.76936]
[1778160026292,40.99,81050.2,0.0,-0.98689,1e-05,2.78018]
[1778160031326,40.99,81049.02,0.0,-0.98691,1e-05,2.776]
[1778160036363,40.99,81046.61,0.0,-0.98694,1e-05,2.77112]
[1778160041399,40.99,81047.23,0.0,-0.98693,1e-05,2.77188]
[1778160043412,40.98,81054.57,0.0,-0.98686,1e-05,2.78537]
[1778160045427,40.98,81053.33,0.0,-0.98688,1e-05,2.78284]
[1778160057510,40.98,81054.15,0.0,-0.98688,1e-05,2.78275]
[1778160062546,40.98,81062.8,0.0,-0.98679,1e-05,2.79836]
[1778160063552,40.98,81065.43,0.0,-0.98677,1e-05,2.80294]
[1778160068590,40.97,81064.92,0.0,-0.98678,1e-05,2.8011]
[1778160073623,40.97,81060.59,0.0,-0.98683,1e-05,2.79217]
[1778160078656,40.97,81059.27,0.0,-0.98684,1e-05,2.7889]
[1778160084700,40.97,81060.91,0.0,-0.98683,1e-05,2.79096]
[1778160090033,40.96,81059.61,0.0,-0.98685,1e-05,2.78766]
[1778160095779,40.96,81059.17,0.0,-0.98687,1e-05,2.78424]
[1778160101820,40.96,81058.87,0.0,-0.98688,1e-05,2.78262]
[1778160105867,40.96,81076.98,0.0,-0.9867,1e-05,2.81603]
[1778160106855,40.96,81088.91,0.0,-0.98657,1e-05,2.8394]
[1778160110177,40.96,81098.53,0.0,-0.98647,1e-05,2.8575]
[1778160110899,40.96,81098.53,0.0,-0.98647,1e-05,2.85787]
[1778160115918,40.96,81101.52,0.0,-0.98644,1e-05,2.86401]
[1778160120953,40.96,81100.59,0.0,-0.98646,1e-05,2.86065]
[1778160122967,40.95,81106.65,0.0,-0.9864,1e-05,2.87155]
[1778160128003,40.95,81103.27,0.0,-0.98644,1e-05,2.86345]
[1778160130317,40.95,81124.75,0.0,-0.98622,1e-05,2.90397]
[1778160131028,40.95,81124.49,0.0,-0.98623,1e-05,2.90307]
[1778160132032,40.94,81115.1,0.0,-0.98633,1e-05,2.88464]
[1778160133039,40.94,81108.21,0.0,-0.9864,1e-05,2.8711]
[1778160136060,40.94,81102.17,0.0,-0.98647,1e-05,2.85861]
[1778160138076,40.94,81097.8,0.0,-0.98652,1e-05,2.84971]
[1778160140387,40.94,81088.68,0.0,-0.98661,1e-05,2.83186]
[1778160144118,40.93,81094.17,0.0,-0.98656,1e-05,2.84123]
[1778160150163,40.93,81096.17,0.0,-0.98655,1e-05,2.84338]
[1778160155196,40.93,81095.02,0.0,-0.98658,1e-05,2.8383]
[1778160160232,40.92,81091.75,0.0,-0.98662,1e-05,2.83082]
[1778160163254,40.92,81088.01,0.0,-0.98666,1e-05,2.82304]
[1778160167282,40.92,81100.49,0.0,-0.98654,1e-05,2.84576]
[1778160168289,40.92,81104.42,0.0,-0.9865,1e-05,2.85297]
[1778160173323,40.91,81102.6,0.0,-0.98653,1e-05,2.84812]
[1778160178363,40.91,81100.08,0.0,-0.98656,1e-05,2.84199]
[1778160181383,40.91,81094.76,0.0,-0.98662,1e-05,2.83111]
[1778160183399,40.91,81088.33,0.0,-0.98669,1e-05,2.81847]
[1778160188431,40.9,81090.09,0.0,-0.98667,1e-05,2.82068]
[1778160193469,40.9,81091.86,0.0,-0.98666,1e-05,2.8229]
[1778160198504,40.9,81091.72,0.0,-0.98667,1e-05,2.82153]
[1778160200822,40.89,81082.76,0.0,-0.98676,1e-05,2.80401]
[1778160206560,40.89,81088.14,0.0,-0.98671,1e-05,2.81319]
[1778160211601,40.89,81085.64,0.0,-0.98675,1e-05,2.80594]
[1778160216631,40.89,81089.51,0.0,-0.98672,1e-05,2.81227]
[1778160219651,40.88,81094.81,0.0,-0.98667,1e-05,2.82167]
[1778160224690,40.88,81094.79,0.0,-0.98667,1e-05,2.82036]
[1778160225693,40.88,81099.8,0.0,-0.98662,1e-05,2.82962]
[1778160231034,40.88,81099.09,0.0,-0.98664,1e-05,2.82718]
[1778160236770,40.87,81097.41,0.0,-0.98666,1e-05,2.82276]
[1778160241848,40.87,81096.38,0.0,-0.98668,1e-05,2.82001]
[1778160242822,40.87,81101.56,0.0,-0.98663,1e-05,2.8294]
[1778160243828,40.87,81108.28,0.0,-0.98656,1e-05,2.84192]
[1778160248865,40.87,81107.45,0.0,-0.98657,1e-05,2.83921]
[1778160252894,40.86,81102.99,0.0,-0.98662,1e-05,2.8299]
[1778160257928,40.86,81103.26,0.0,-0.98663,1e-05,2.82942]
[1778160258940,40.86,81098.22,0.0,-0.98668,1e-05,2.8197]
[1778160266992,40.86,81098.34,0.0,-0.98669,1e-05,2.81848]
[1778160271317,40.85,81100.85,0.0,-0.98667,1e-05,2.82091]
[1778160277062,40.85,81097.2,0.0,-0.98671,1e-05,2.81291]
[1778160282098,40.85,81095.93,0.0,-0.98673,1e-05,2.80965]
[1778160288139,40.84,81095.72,0.0,-0.98674,1e-05,2.80821]
[1778160293175,40.84,81095.45,0.0,-0.98675,1e-05,2.80682]
[1778160298209,40.84,81093.0,0.0,-0.98678,1e-05,2.80138]
[1778160301530,40.84,81082.23,0.0,-0.98689,1e-05,2.78068]
[1778160302239,40.84,81082.23,0.0,-0.98689,1e-05,2.78055]
[1778160306267,40.84,81063.33,0.0,-0.98708,1e-05,2.74563]
[1778160307274,40.84,81054.58,0.0,-0.98716,1e-05,2.73009]
[1778160311602,40.84,81046.93,0.0,-0.98723,1e-05,2.7172]
[1778160312309,40.85,81046.93,0.0,-0.98722,1e-05,2.71784]
[1778160317344,40.85,81045.88,0.0,-0.98722,1e-05,2.71779]
[1778160319379,40.85,81037.15,0.0,-0.9873,1e-05,2.7031]
[1778160321381,40.86,81044.19,0.0,-0.98723,1e-05,2.71729]
[1778160326418,40.86,81047.67,0.0,-0.98719,1e-05,2.72353]
[1778160330443,40.86,81044.82,0.0,-0.98722,1e-05,2.71821]
[1778160335478,40.86,81044.92,0.0,-0.98723,1e-05,2.71683]
[1778160340514,40.86,81046.11,0.0,-0.98722,1e-05,2.71901]
[1778160345554,40.86,81038.96,0.0,-0.98728,1e-05,2.70599]
[1778160346557,40.86,81027.52,0.0,-0.9874,1e-05,2.68516]
[1778160347568,40.86,81025.34,0.0,-0.98742,1e-05,2.68128]
[1778160348571,40.86,81019.14,0.0,-0.98748,1e-05,2.67013]
[1778160349578,40.86,81023.56,0.0,-0.98743,1e-05,2.67825]
[1778160351592,40.86,81017.98,0.0,-0.98749,1e-05,2.66832]
[1778160352599,40.86,81017.3,0.0,-0.98749,1e-05,2.6672]
[1778160357635,40.86,81018.99,0.0,-0.98747,1e-05,2.67079]
[1778160362671,40.86,81018.32,0.0,-0.98748,1e-05,2.67008]
[1778160364690,40.86,81024.99,0.0,-0.98741,1e-05,2.68237]
[1778160369727,40.86,81024.44,0.0,-0.98741,1e-05,2.68179]
[1778160374765,40.87,81026.06,0.0,-0.9874,1e-05,2.68516]
[1778160376774,40.87,81019.56,0.0,-0.98746,1e-05,2.67352]
[1778160377785,40.87,81017.08,0.0,-0.98748,1e-05,2.66912]
[1778160382817,40.87,81017.31,0.0,-0.98748,1e-05,2.67015]
[1778160386844,40.87,81012.37,0.0,-0.98752,1e-05,2.66165]
[1778160392173,40.87,81013.08,0.0,-0.98752,1e-05,2.66202]
[1778160396914,40.87,81006.53,0.0,-0.98758,1e-05,2.65084]
[1778160402246,40.88,81006.74,0.0,-0.98757,1e-05,2.65184]
[1778160407991,40.88,81004.32,0.0,-0.98759,1e-05,2.64823]
[1778160413026,40.88,81009.01,0.0,-0.98754,1e-05,2.65725]
[1778160417055,40.88,81001.71,0.0,-0.98761,1e-05,2.64458]
[1778160422388,40.88,81016.68,0.0,-0.98746,1e-05,2.67218]
[1778160423096,40.88,81016.68,0.0,-0.98746,1e-05,2.67226]
[1778160427126,40.88,81012.86,0.0,-0.9875,1e-05,2.66572]
[1778160432457,40.89,81008.31,0.0,-0.98754,1e-05,2.658]
[1778160435180,40.89,81001.91,0.0,-0.9876,1e-05,2.64683]
[1778160439209,40.89,80994.57,0.0,-0.98766,1e-05,2.63419]
[1778160442534,40.89,80980.43,0.0,-0.9878,1e-05,2.60942]
[1778160443237,40.89,80980.43,0.0,-0.9878,1e-05,2.6096]
[1778160444244,40.89,80971.66,0.0,-0.98788,1e-05,2.59426]
[1778160449279,40.89,80974.86,0.0,-0.98784,1e-05,2.60094]
[1778160454315,40.9,80975.81,0.0,-0.98783,1e-05,2.60219]
[1778160458344,40.9,80969.13,0.0,-0.98789,1e-05,2.59127]
[1778160463379,40.9,80966.89,0.0,-0.9879,1e-05,2.58854]
[1778160468419,40.91,80962.99,0.0,-0.98793,1e-05,2.58292]
[1778160470428,40.91,80957.4,0.0,-0.98798,1e-05,2.5736]
[1778160471435,40.91,80950.5,0.0,-0.98805,1e-05,2.56179]
[1778160475464,40.91,80945.0,0.0,-0.98809,1e-05,2.55335]
[1778160480498,40.92,80949.34,0.0,-0.98804,1e-05,2.56236]
[1778160485536,40.92,80944.27,0.0,-0.98808,1e-05,2.5549]
[1778160491579,40.93,80944.09,0.0,-0.98807,1e-05,2.55627]
[1778160496614,40.93,80942.45,0.0,-0.98808,1e-05,2.55485]
[1778160502656,40.94,80942.96,0.0,-0.98807,1e-05,2.55747]
[1778160505678,40.94,80934.32,0.0,-0.98814,1e-05,2.54328]
[1778160506685,40.94,80931.89,0.0,-0.98816,1e-05,2.53937]
[1778160510712,40.94,80924.79,0.0,-0.98822,1e-05,2.52834]
[1778160511719,40.95,80926.4,0.0,-0.98821,1e-05,2.53002]
[1778160513740,40.95,80932.96,0.0,-0.98815,1e-05,2.54206]
[1778160516770,40.95,80933.57,0.0,-0.98814,1e-05,2.54406]
[1778160518769,40.95,80938.76,0.0,-0.98809,1e-05,2.55371]
[1778160519779,40.95,80937.53,0.0,-0.9881,1e-05,2.55185]
[1778160524810,40.96,80936.82,0.0,-0.9881,1e-05,2.55203]
[1778160529847,40.96,80936.07,0.0,-0.98809,1e-05,2.55211]
[1778160534882,40.97,80935.87,0.0,-0.98809,1e-05,2.5531]
[1778160539921,40.97,80933.78,0.0,-0.9881,1e-05,2.55081]
[1778160544953,40.97,80937.88,0.0,-0.98806,1e-05,2.55929]
[1778160545961,40.98,80944.99,0.0,-0.98799,1e-05,2.57199]
[1778160546967,40.98,80946.65,0.0,-0.98797,1e-05,2.57513]
[1778160550996,40.98,80953.97,0.0,-0.9879,1e-05,2.58888]
[1778160555023,40.98,80945.92,0.0,-0.98797,1e-05,2.57553]
[1778160556030,40.98,80944.72,0.0,-0.98798,1e-05,2.57365]
[1778160561066,40.99,80946.83,0.0,-0.98795,1e-05,2.5787]
[1778160566100,40.99,80949.34,0.0,-0.98792,1e-05,2.58419]
[1778160571135,40.99,80954.79,0.0,-0.98787,1e-05,2.59336]
[1778160576170,41.0,80958.6,0.0,-0.98783,1e-05,2.6011]
[1778160581205,41.0,80961.82,0.0,-0.9878,1e-05,2.60772]
[1778160586240,41.0,80967.16,0.0,-0.98774,1e-05,2.61807]
[1778160591276,41.0,80969.52,0.0,-0.98772,1e-05,2.6231]
[1778160596311,41.01,80970.56,0.0,-0.9877,1e-05,2.62573]
[1778160598324,41.01,80963.91,0.0,-0.98776,1e-05,2.61423]
[1778160603699,41.01,80963.56,0.0,-0.98776,1e-05,2.61449]
[1778160605373,41.01,80957.25,0.0,-0.98782,1e-05,2.60367]
[1778160609402,41.01,80951.1,0.0,-0.98787,1e-05,2.5936]
[1778160610408,41.01,80944.98,0.0,-0.98793,1e-05,2.58305]
[1778160612422,41.02,80954.43,0.0,-0.98784,1e-05,2.60011]
[1778160613767,41.02,80939.86,0.0,-0.98797,1e-05,2.57469]
[1778160614443,41.02,80939.86,0.0,-0.98797,1e-05,2.57493]
[1778160617465,41.02,80934.62,0.0,-0.98802,1e-05,2.56648]
[1778160621497,41.02,80939.79,0.0,-0.98796,1e-05,2.57648]
[1778160623837,41.02,80933.27,0.0,-0.98802,1e-05,2.56554]
[1778160627540,41.03,80938.65,0.0,-0.98797,1e-05,2.5759]
[1778160632575,41.03,80936.79,0.0,-0.98798,1e-05,2.57226]
[1778160635596,41.03,80943.07,0.0,-0.98792,1e-05,2.58392]
[1778160636604,41.03,80947.94,0.0,-0.98788,1e-05,2.59267]
[1778160641640,41.03,80942.34,0.0,-0.98792,1e-05,2.58369]
[1778160643977,41.04,80936.97,0.0,-0.98797,1e-05,2.57466]
[1778160649696,41.04,80943.31,0.0,-0.98791,1e-05,2.58697]
[1778160654738,41.04,80945.44,0.0,-0.98788,1e-05,2.5916]
[1778160658759,41.04,80933.23,0.0,-0.98799,1e-05,2.5709]
[1778160660780,41.05,80938.42,0.0,-0.98794,1e-05,2.58037]
[1778160661781,41.05,80930.98,0.0,-0.98801,1e-05,2.56751]
[1778160662786,41.05,80926.19,0.0,-0.98805,1e-05,2.55935]
[1778160664118,41.05,80917.52,0.0,-0.98813,1e-05,2.54449]
[1778160665809,41.05,80907.94,0.0,-0.98821,1e-05,2.52837]
[1778160666816,41.05,80901.65,0.0,-0.98827,1e-05,2.51779]
[1778160667822,41.05,80899.5,0.0,-0.98829,1e-05,2.51438]
[1778160668835,41.05,80890.19,0.0,-0.98837,1e-05,2.4987]
[1778160669836,41.05,80890.28,0.0,-0.98837,1e-05,2.49917]
[1778160674872,41.06,80893.76,0.0,-0.98833,1e-05,2.50668]
[1778160675882,41.06,80902.62,0.0,-0.98825,1e-05,2.52222]
[1778160676885,41.06,80906.15,0.0,-0.98821,1e-05,2.52858]
[1778160677896,41.06,80912.11,0.0,-0.98816,1e-05,2.53916]
[1778160678900,41.06,80915.26,0.0,-0.98813,1e-05,2.54486]
[1778160679908,41.06,80921.35,0.0,-0.98807,1e-05,2.55568]
[1778160680916,41.06,80924.54,0.0,-0.98804,1e-05,2.56146]
[1778160684952,41.06,80925.52,0.0,-0.98803,1e-05,2.56395]
[1778160685957,41.07,80907.85,0.0,-0.98819,1e-05,2.53346]
[1778160686963,41.07,80902.03,0.0,-0.98824,1e-05,2.52367]
[1778160687969,41.07,80902.93,0.0,-0.98823,1e-05,2.5255]
[1778160693005,41.07,80905.06,0.0,-0.98821,1e-05,2.52909]
[1778160695018,41.07,80899.34,0.0,-0.98826,1e-05,2.51979]
[1778160696030,41.07,80893.61,0.0,-0.98831,1e-05,2.51022]
[1778160697032,41.07,80891.54,0.0,-0.98833,1e-05,2.50697]
[1778160699048,41.08,80899.47,0.0,-0.98825,1e-05,2.52121]
[1778160702071,41.08,80905.23,0.0,-0.98819,1e-05,2.532]
[1778160704094,41.08,80899.58,0.0,-0.98824,1e-05,2.5228]
[1778160705101,41.08,80889.88,0.0,-0.98833,1e-05,2.50613]
[1778160706114,41.08,80880.4,0.0,-0.98841,1e-05,2.49021]
[1778160707113,41.08,80884.37,0.0,-0.98837,1e-05,2.49765]
[1778160712148,41.09,80883.74,0.0,-0.98837,1e-05,2.49828]
[1778160717183,41.09,80880.19,0.0,-0.98839,1e-05,2.49392]
[1778160721211,41.1,80887.49,0.0,-0.98832,1e-05,2.50778]
[1778160723227,41.1,80890.17,0.0,-0.98829,1e-05,2.51301]
[1778160726327,41.1,80874.73,0.0,-0.98843,1e-05,2.48752]
[1778160727261,41.1,80854.5,0.0,-0.98861,1e-05,2.45326]
[1778160728267,41.11,80839.49,0.0,-0.98873,1e-05,2.42944]
[1778160729274,41.14,80834.99,0.0,-0.98872,1e-05,2.43249]
[1778160731288,41.19,80829.95,0.0,-0.98868,1e-05,2.43881]
[1778160734655,41.27,80804.71,0.0,-0.98877,1e-05,2.42216]
[1778160736325,41.27,80801.64,0.0,-0.98879,1e-05,2.41813]
[1778160738366,41.28,80793.56,0.0,-0.98885,1e-05,2.40677]
[1778160739356,41.28,80773.03,0.0,-0.98902,1e-05,2.37418]
[1778160740365,41.28,80767.21,0.0,-0.98907,1e-05,2.36468]
[1778160741371,41.29,80764.22,0.0,-0.98908,1e-05,2.36097]
[1778160743405,41.33,80778.28,0.0,-0.9889,1e-05,2.39604]
[1778160744728,41.33,80803.42,0.0,-0.98868,1e-05,2.43879]
[1778160745414,41.33,80803.42,0.0,-0.98867,1e-05,2.43985]
[1778160746420,41.34,80827.32,0.0,-0.98846,1e-05,2.48042]
[1778160747426,41.34,80834.24,0.0,-0.98839,1e-05,2.49312]
[1778160748433,41.34,80842.38,0.0,-0.98831,1e-05,2.50794]
[1778160749443,41.34,80839.81,0.0,-0.98833,1e-05,2.50449]
[1778160750450,41.35,80831.61,0.0,-0.98839,1e-05,2.49246]
[1778160751453,41.35,80817.34,0.0,-0.98852,1e-05,2.46792]
[1778160756489,41.36,80829.28,0.0,-0.98841,1e-05,2.48989]
[1778160759510,41.36,80842.83,0.0,-0.98828,1e-05,2.51389]
[1778160762530,41.37,80837.76,0.0,-0.98832,1e-05,2.50618]
[1778160764888,41.37,80825.34,0.0,-0.98843,1e-05,2.48568]
[1778160766562,41.37,80811.01,0.0,-0.98855,1e-05,2.46225]
[1778160770597,41.37,80805.47,0.0,-0.98859,1e-05,2.4545]
[1778160772608,41.38,80811.47,0.0,-0.98853,1e-05,2.46534]
[1778160774958,41.38,80829.41,0.0,-0.98837,1e-05,2.49639]
[1778160775629,41.38,80829.41,0.0,-0.98837,1e-05,2.49672]
[1778160776640,41.38,80841.83,0.0,-0.98826,1e-05,2.51787]
[1778160777643,41.38,80848.38,0.0,-0.9882,1e-05,2.52966]
[1778160779660,41.38,80843.13,0.0,-0.98824,1e-05,2.52093]
[1778160780664,41.38,80845.03,0.0,-0.98822,1e-05,2.52448]
[1778160781671,41.39,80850.23,0.0,-0.98817,1e-05,2.53394]
[1778160783690,41.39,80857.63,0.0,-0.9881,1e-05,2.54717]
[1778160786709,41.39,80838.53,0.0,-0.98827,1e-05,2.51489]
[1778160787716,41.39,80820.11,0.0,-0.98843,1e-05,2.48423]
[1778160788720,41.39,80826.6,0.0,-0.98838,1e-05,2.49554]
[1778160791753,41.39,80818.44,0.0,-0.98844,1e-05,2.48269]
[1778160792764,41.39,80809.09,0.0,-0.98853,1e-05,2.46694]
[1778160793767,41.4,80820.66,0.0,-0.98842,1e-05,2.48715]
[1778160795113,41.4,80844.28,0.0,-0.98821,1e-05,2.52737]
[1778160795780,41.4,80844.28,0.0,-0.9882,1e-05,2.52859]
[1778160798801,41.41,80835.94,0.0,-0.98827,1e-05,2.51611]
[1778160799808,41.41,80834.98,0.0,-0.98827,1e-05,2.51504]
[1778160801823,41.41,80849.87,0.0,-0.98814,1e-05,2.54084]
[1778160802831,41.41,80852.19,0.0,-0.98811,1e-05,2.54531]
[1778160803837,41.41,80859.67,0.0,-0.98804,1e-05,2.55844]
[1778160805184,41.41,80867.91,0.0,-0.98797,1e-05,2.57291]
[1778160810887,41.42,80860.98,0.0,-0.98802,1e-05,2.56201]
[1778160812904,41.42,80849.46,0.0,-0.98813,1e-05,2.54088]
[1778160813907,41.42,80849.46,0.0,-0.98813,1e-05,2.54135]
[1778160816927,41.42,80841.39,0.0,-0.9882,1e-05,2.52798]
[1778160818941,41.42,80839.49,0.0,-0.98822,1e-05,2.52551]
[1778160821962,41.42,80832.33,0.0,-0.98828,1e-05,2.51408]
[1778160825325,41.43,80848.06,0.0,-0.98813,1e-05,2.54214]
[1778160826999,41.43,80841.09,0.0,-0.98819,1e-05,2.53017]
[1778160828007,41.43,80828.5,0.0,-0.9883,1e-05,2.50914]
[1778160830031,41.43,80825.43,0.0,-0.98833,1e-05,2.5045]
[1778160834047,41.43,80834.95,0.0,-0.98824,1e-05,2.52161]
[1778160836062,41.44,80834.57,0.0,-0.98823,1e-05,2.52177]
[1778160841096,41.44,80833.36,0.0,-0.98824,1e-05,2.52104]
[1778160842106,41.44,80817.4,0.0,-0.98838,1e-05,2.49415]
[1778160844117,41.44,80826.46,0.0,-0.9883,1e-05,2.50985]
[1778160846131,41.44,80822.48,0.0,-0.98833,1e-05,2.50368]
[1778160847142,41.45,80828.26,0.0,-0.98827,1e-05,2.5141]
[1778160850165,41.45,80834.11,0.0,-0.98822,1e-05,2.52492]
[1778160852174,41.45,80839.3,0.0,-0.98817,1e-05,2.53433]
[1778160853181,41.45,80844.2,0.0,-0.98812,1e-05,2.543]
[1778160855194,41.45,80840.91,0.0,-0.98815,1e-05,2.5378]
[1778160857211,41.45,80835.2,0.0,-0.9882,1e-05,2.5285]
[1778160858216,41.46,80832.09,0.0,-0.98822,1e-05,2.52371]
[1778160859223,41.46,80822.38,0.0,-0.98831,1e-05,2.50745]
[1778160861237,41.46,80830.34,0.0,-0.98824,1e-05,2.5213]
[1778160865265,41.46,80824.0,0.0,-0.98829,1e-05,2.5116]
[1778160866290,41.46,80823.2,0.0,-0.98829,1e-05,2.51082]
[1778160871310,41.47,80829.09,0.0,-0.98824,1e-05,2.52059]
[1778160873324,41.47,80828.45,0.0,-0.98824,1e-05,2.52006]
[1778160878360,41.47,80827.49,0.0,-0.98824,1e-05,2.51987]
[1778160880374,41.48,80815.23,0.0,-0.98835,1e-05,2.49992]
[1778160881382,41.48,80810.05,0.0,-0.98839,1e-05,2.49114]
[1778160882387,41.48,80810.05,0.0,-0.98839,1e-05,2.49148]
[1778160884402,41.48,80815.62,0.0,-0.98834,1e-05,2.50193]
[1778160887422,41.48,80824.13,0.0,-0.98826,1e-05,2.51731]
[1778160891495,41.48,80817.72,0.0,-0.98831,1e-05,2.50696]
[1778160892487,41.49,80816.45,0.0,-0.98832,1e-05,2.50541]
[1778160897517,41.49,80818.13,0.0,-0.98829,1e-05,2.50976]
[1778160902552,41.5,80825.77,0.0,-0.98822,1e-05,2.52448]
[1778160904566,41.5,80815.63,0.0,-0.98831,1e-05,2.50776]
[1778160907590,41.5,80826.68,0.0,-0.9882,1e-05,2.52745]
[1778160910608,41.5,80818.88,0.0,-0.98827,1e-05,2.51494]
[1778160913633,41.51,80813.52,0.0,-0.98831,1e-05,2.50668]
[1778160917666,41.51,80827.76,0.0,-0.98818,1e-05,2.53209]
[1778160918675,41.51,80833.88,0.0,-0.98812,1e-05,2.54282]
[1778160919679,41.51,80842.34,0.0,-0.98804,1e-05,2.55759]
[1778160924714,41.51,80837.41,0.0,-0.98808,1e-05,2.5501]
[1778160926031,41.51,80813.96,0.0,-0.98829,1e-05,2.51022]
[1778160926729,41.52,80813.77,0.0,-0.98829,1e-05,2.51018]
[1778160929750,41.52,80820.62,0.0,-0.98823,1e-05,2.52264]
[1778160933777,41.52,80815.62,0.0,-0.98827,1e-05,2.51371]
[1778160938812,41.53,80816.73,0.0,-0.98826,1e-05,2.51689]
[1778160942143,41.53,80810.14,0.0,-0.98831,1e-05,2.50642]
[1778160945862,41.53,80815.54,0.0,-0.98826,1e-05,2.51663]
[1778160948883,41.53,80821.2,0.0,-0.9882,1e-05,2.527]
[1778160950897,41.53,80830.32,0.0,-0.98812,1e-05,2.54305]
[1778160953917,41.54,80825.82,0.0,-0.98815,1e-05,2.53597]
[1778160958952,41.54,80823.5,0.0,-0.98817,1e-05,2.53307]
[1778160959959,41.54,80815.41,0.0,-0.98824,1e-05,2.5195]
[1778160960967,41.54,80804.31,0.0,-0.98834,1e-05,2.50089]
[1778160962294,41.54,80794.13,0.0,-0.98843,1e-05,2.48396]
[1778160962981,41.54,80794.13,0.0,-0.98843,1e-05,2.48426]
[1778160963988,41.54,80789.0,0.0,-0.98847,1e-05,2.47594]
[1778160966001,41.55,80782.58,0.0,-0.98852,1e-05,2.46583]
[1778160967008,41.55,80775.02,0.0,-0.98859,1e-05,2.45355]
[1778160970047,41.55,80782.06,0.0,-0.98852,1e-05,2.46637]
[1778160972364,41.55,80790.6,0.0,-0.98844,1e-05,2.48135]
[1778160975082,41.56,80777.82,0.0,-0.98855,1e-05,2.46089]
[1778160977096,41.56,80784.49,0.0,-0.98849,1e-05,2.47274]
[1778160979109,41.56,80776.41,0.0,-0.98855,1e-05,2.4599]
[1778160982434,41.56,80776.1,0.0,-0.98855,1e-05,2.46042]
[1778160983326,41.58,80776.32,0.0,-0.98853,1e-05,2.46426]
[1778160984184,41.58,80755.87,0.0,-0.98871,1e-05,2.43023]
[1778160985179,41.58,80739.52,0.0,-0.98885,1e-05,2.40424]
[1778160986189,41.59,80728.21,0.0,-0.98893,1e-05,2.3878]
[1778160987195,41.59,80719.47,0.0,-0.989,1e-05,2.37404]
[1778160988204,41.6,80718.13,0.0,-0.98899,1e-05,2.37674]
[1778160993239,41.62,80721.05,0.0,-0.98893,1e-05,2.38681]
[1778160996260,41.63,80713.0,0.0,-0.989,1e-05,2.37513]
[1778160999279,41.65,80721.84,0.0,-0.98889,1e-05,2.39477]
[1778161000287,41.68,80740.22,0.0,-0.98869,1e-05,2.434]
[1778161001296,41.68,80760.05,0.0,-0.98851,1e-05,2.46735]
[1778161002310,41.68,80753.72,0.0,-0.98856,1e-05,2.45711]
[1778161003307,41.68,80755.51,0.0,-0.98855,1e-05,2.46044]
[1778161005322,41.68,80760.57,0.0,-0.9885,1e-05,2.46956]
[1778161009350,41.69,80760.5,0.0,-0.98849,1e-05,2.47069]
[1778161010356,41.69,80749.19,0.0,-0.98859,1e-05,2.45215]
[1778161012370,41.69,80725.62,0.0,-0.98879,1e-05,2.41452]
[1778161013378,41.69,80716.22,0.0,-0.98886,1e-05,2.40014]
[1778161014384,41.7,80718.01,0.0,-0.98885,1e-05,2.40351]
[1778161015391,41.7,80727.37,0.0,-0.98876,1e-05,2.41991]
[1778161016398,41.7,80736.28,0.0,-0.98868,1e-05,2.43563]
[1778161017406,41.71,80740.38,0.0,-0.98864,1e-05,2.44342]
[1778161020427,41.71,80741.98,0.0,-0.98862,1e-05,2.44716]
[1778161024454,41.71,80736.77,0.0,-0.98865,1e-05,2.43993]
[1778161025462,41.71,80728.76,0.0,-0.98872,1e-05,2.42706]
[1778161026469,41.72,80732.18,0.0,-0.98869,1e-05,2.4331]
[1778161028482,41.72,80737.36,0.0,-0.98864,1e-05,2.44242]
[1778161029491,41.72,80746.04,0.0,-0.98856,1e-05,2.4572]
[1778161030496,41.72,80738.87,0.0,-0.98862,1e-05,2.44563]
[1778161031503,41.72,80738.21,0.0,-0.98863,1e-05,2.44489]
[1778161036539,41.73,80745.7,0.0,-0.98855,1e-05,2.45914]
[1778161038557,41.73,80731.22,0.0,-0.98867,1e-05,2.43579]
[1778161039561,41.73,80728.72,0.0,-0.98869,1e-05,2.43266]
[1778161041576,41.74,80729.57,0.0,-0.98867,1e-05,2.43607]
[1778161042583,41.74,80736.1,0.0,-0.98861,1e-05,2.44787]
[1778161043590,41.74,80737.24,0.0,-0.9886,1e-05,2.45012]
[1778161044602,41.74,80742.78,0.0,-0.98855,1e-05,2.45969]
[1778161045605,41.75,80743.19,0.0,-0.98854,1e-05,2.46071]
[1778161046612,41.75,80749.34,0.0,-0.98849,1e-05,2.47131]
[1778161047618,41.75,80747.63,0.0,-0.9885,1e-05,2.46877]
[1778161052939,41.75,80738.29,0.0,-0.98858,1e-05,2.45342]
[1778161054690,41.76,80738.95,0.0,-0.98857,1e-05,2.45519]
[1778161056688,41.76,80744.24,0.0,-0.98852,1e-05,2.46468]
[1778161060716,41.76,80733.17,0.0,-0.98861,1e-05,2.44761]
[1778161061724,41.76,80726.13,0.0,-0.98867,1e-05,2.43632]
[1778161063010,41.76,80733.05,0.0,-0.98861,1e-05,2.44815]
[1778161064744,41.77,80743.16,0.0,-0.98852,1e-05,2.46571]
[1778161065752,41.77,80744.02,0.0,-0.98851,1e-05,2.46747]
[1778161068773,41.77,80738.91,0.0,-0.98855,1e-05,2.45994]
[1778161069786,41.77,80733.68,0.0,-0.98859,1e-05,2.45158]
[1778161070787,41.77,80736.9,0.0,-0.98856,1e-05,2.45729]
[1778161071792,41.77,80744.29,0.0,-0.98849,1e-05,2.46994]
[1778161073085,41.78,80749.09,0.0,-0.98845,1e-05,2.47829]
[1778161075821,41.78,80752.6,0.0,-0.98841,1e-05,2.48509]
[1778161076831,41.78,80742.83,0.0,-0.9885,1e-05,2.46904]
[1778161077840,41.78,80742.46,0.0,-0.9885,1e-05,2.46874]
[1778161079862,41.78,80747.5,0.0,-0.98845,1e-05,2.47781]
[1778161080868,41.78,80755.6,0.0,-0.98838,1e-05,2.49139]
[1778161081876,41.79,80749.64,0.0,-0.98843,1e-05,2.48228]
[1778161084896,41.79,80742.87,0.0,-0.98848,1e-05,2.47188]
[1778161088923,41.79,80737.2,0.0,-0.98853,1e-05,2.46338]
[1778161089930,41.79,80728.85,0.0,-0.9886,1e-05,2.44983]
[1778161090937,41.79,80719.65,0.0,-0.98867,1e-05,2.43533]
[1778161093242,41.8,80713.73,0.0,-0.98872,1e-05,2.42634]
[1778161095974,41.8,80719.86,0.0,-0.98866,1e-05,2.43761]
[1778161098998,41.8,80727.38,0.0,-0.98859,1e-05,2.45116]
[1778161103312,41.81,80716.15,0.0,-0.98868,1e-05,2.43405]
[1778161105041,41.81,80713.34,0.0,-0.9887,1e-05,2.43021]
[1778161107054,41.81,80721.16,0.0,-0.98863,1e-05,2.44389]
[1778161111080,41.82,80701.09,0.0,-0.9888,1e-05,2.41108]
[1778161113385,41.82,80694.68,0.0,-0.98885,1e-05,2.40146]
[1778161116115,41.84,80693.22,0.0,-0.98883,1e-05,2.40434]
[1778161117122,41.84,80683.3,0.0,-0.98892,1e-05,2.38866]
[1778161118130,41.84,80668.9,0.0,-0.98904,1e-05,2.36587]
[1778161119136,41.84,80661.25,0.0,-0.9891,1e-05,2.35408]
[1778161121150,41.85,80668.26,0.0,-0.98903,1e-05,2.36634]
[1778161122157,41.85,80673.22,0.0,-0.98899,1e-05,2.37482]
[1778161123457,41.85,80677.74,0.0,-0.98895,1e-05,2.38259]
[1778161125178,41.85,80674.74,0.0,-0.98897,1e-05,2.37867]
[1778161129212,41.86,80682.2,0.0,-0.9889,1e-05,2.39263]
[1778161130213,41.86,80691.64,0.0,-0.98881,1e-05,2.40843]
[1778161131236,41.86,80706.47,0.0,-0.98868,1e-05,2.43313]
[1778161132231,41.86,80726.11,0.0,-0.98851,1e-05,2.46565]
[1778161133531,41.86,80738.62,0.0,-0.9884,1e-05,2.48717]
[1778161139288,41.87,80735.82,0.0,-0.98841,1e-05,2.48425]
[1778161144323,41.88,80732.48,0.0,-0.98843,1e-05,2.48017]
[1778161149356,41.88,80730.06,0.0,-0.98845,1e-05,2.47768]
[1778161151384,41.88,80704.86,0.0,-0.98866,1e-05,2.43713]
[1778161152383,41.89,80697.1,0.0,-0.98872,1e-05,2.42538]
[1778161157416,41.9,80693.08,0.0,-0.98874,1e-05,2.4226]
[1778161160439,41.91,80701.35,0.0,-0.98866,1e-05,2.43798]
[1778161161445,41.91,80707.46,0.0,-0.9886,1e-05,2.44843]
[1778161162455,41.91,80707.84,0.0,-0.9886,1e-05,2.44941]
[1778161163756,41.91,80722.33,0.0,-0.98847,1e-05,2.47382]
[1778161165475,41.91,80728.06,0.0,-0.98841,1e-05,2.48404]
[1778161166479,41.91,80728.78,0.0,-0.98841,1e-05,2.48553]
[1778161171516,41.92,80719.58,0.0,-0.98848,1e-05,2.47018]
[1778161172521,41.92,80719.22,0.0,-0.98849,1e-05,2.46989]
[1778161177557,41.92,80715.24,0.0,-0.98851,1e-05,2.4648]
[1778161179570,41.92,80720.58,0.0,-0.98846,1e-05,2.47431]
[1778161181585,41.93,80720.17,0.0,-0.98846,1e-05,2.47421]
[1778161183598,41.93,80698.36,0.0,-0.98865,1e-05,2.43868]
[1778161184605,41.93,80697.98,0.0,-0.98865,1e-05,2.43842]
[1778161188633,41.93,80703.78,0.0,-0.98859,1e-05,2.44941]
[1778161193668,41.94,80711.11,0.0,-0.98852,1e-05,2.46326]
[1778161198704,41.95,80708.85,0.0,-0.98853,1e-05,2.46115]
[1778161200724,41.95,80698.72,0.0,-0.98862,1e-05,2.44506]
[1778161201743,41.95,80691.29,0.0,-0.98868,1e-05,2.43318]
[1778161202743,41.95,80683.0,0.0,-0.98875,1e-05,2.41996]
[1778161203743,41.95,80679.28,0.0,-0.98877,1e-05,2.41489]
[1778161204751,41.95,80688.98,0.0,-0.98869,1e-05,2.43118]
[1778161205758,41.96,80688.81,0.0,-0.98869,1e-05,2.43128]
[1778161207780,41.96,80682.16,0.0,-0.98874,1e-05,2.42113]
[1778161208783,41.96,80664.86,0.0,-0.98889,1e-05,2.39334]
[1778161210793,41.96,80654.73,0.0,-0.98897,1e-05,2.37783]
[1778161211811,41.96,80656.57,0.0,-0.98895,1e-05,2.38127]
[1778161216836,41.97,80656.09,0.0,-0.98894,1e-05,2.38277]
[1778161221870,41.98,80656.97,0.0,-0.98892,1e-05,2.38645]
[1778161226905,41.99,80658.91,0.0,-0.98889,1e-05,2.39179]
[1778161229926,41.99,80654.23,0.0,-0.98893,1e-05,2.38555]
[1778161234292,42.0,80684.49,0.0,-0.98866,1e-05,2.43565]
[1778161235973,42.0,80698.62,0.0,-0.98854,1e-05,2.45933]
[1778161236983,42.0,80700.25,0.0,-0.98852,1e-05,2.46235]
[1778161241010,42.0,80705.57,0.0,-0.98847,1e-05,2.47245]
[1778161242017,42.01,80717.45,0.0,-0.98836,1e-05,2.49258]
[1778161243024,42.01,80718.26,0.0,-0.98835,1e-05,2.4942]
[1778161244362,42.01,80692.04,0.0,-0.98858,1e-05,2.45086]
[1778161245052,42.01,80692.04,0.0,-0.98858,1e-05,2.45117]
[1778161246045,42.01,80689.95,0.0,-0.9886,1e-05,2.44806]
[1778161248059,42.01,80682.11,0.0,-0.98866,1e-05,2.43583]
[1778161249067,42.01,80679.2,0.0,-0.98868,1e-05,2.43141]
[1778161250074,42.01,80676.71,0.0,-0.9887,1e-05,2.42807]
[1778161254433,42.02,80659.11,0.0,-0.98884,1e-05,2.40092]
[1778161260151,42.03,80660.77,0.0,-0.98882,1e-05,2.40608]
[1778161262166,42.03,80667.73,0.0,-0.98875,1e-05,2.41821]
[1778161264505,42.03,80658.69,0.0,-0.98883,1e-05,2.40426]
[1778161265512,42.03,80647.18,0.0,-0.98892,1e-05,2.38561]
[1778161266525,42.03,80644.82,0.0,-0.98894,1e-05,2.38221]
[1778161268231,42.04,80638.06,0.0,-0.98899,1e-05,2.37219]
[1778161269220,42.04,80636.53,0.0,-0.989,1e-05,2.37064]
[1778161271233,42.04,80641.55,0.0,-0.98896,1e-05,2.37917]
[1778161276603,42.05,80654.9,0.0,-0.98883,1e-05,2.40401]
[1778161278284,42.06,80666.2,0.0,-0.98873,1e-05,2.42343]
[1778161279290,42.06,80668.57,0.0,-0.9887,1e-05,2.42768]
[1778161280297,42.06,80661.17,0.0,-0.98876,1e-05,2.41595]
[1778161281305,42.06,80656.51,0.0,-0.9888,1e-05,2.40874]
[1778161282311,42.06,80654.72,0.0,-0.98882,1e-05,2.40622]
[1778161285332,42.06,80646.46,0.0,-0.98888,1e-05,2.39402]
[1778161286672,42.07,80633.93,0.0,-0.98898,1e-05,2.37465]
[1778161289360,42.07,80640.85,0.0,-0.98892,1e-05,2.38667]
[1778161294396,42.08,80632.9,0.0,-0.98898,1e-05,2.37458]
[1778161296743,42.08,80630.98,0.0,-0.98899,1e-05,2.37284]
[1778161302458,42.09,80626.34,0.0,-0.98902,1e-05,2.36763]
[1778161303466,42.09,80616.12,0.0,-0.9891,1e-05,2.35174]
[1778161304471,42.09,80615.13,0.0,-0.9891,1e-05,2.35064]
[1778161306814,42.1,80624.44,0.0,-0.98902,1e-05,2.36697]
[1778161311520,42.1,80630.21,0.0,-0.98896,1e-05,2.37854]
[1778161316888,42.11,80630.99,0.0,-0.98894,1e-05,2.38203]
[1778161319576,42.12,80636.2,0.0,-0.98889,1e-05,2.39175]
[1778161320588,42.12,80644.9,0.0,-0.98881,1e-05,2.40625]
[1778161321591,42.12,80653.22,0.0,-0.98874,1e-05,2.42017]
[1778161324611,42.12,80663.22,0.0,-0.98865,1e-05,2.43766]
[1778161325618,42.12,80668.0,0.0,-0.9886,1e-05,2.44586]
[1778161326960,42.13,80666.41,0.0,-0.98862,1e-05,2.44359]
[1778161329646,42.15,80684.4,0.0,-0.98842,1e-05,2.48006]
[1778161330657,42.16,80684.09,0.0,-0.9884,1e-05,2.48489]
[1778161333674,42.17,80677.85,0.0,-0.98844,1e-05,2.47593]
[1778161334686,42.17,80677.08,0.0,-0.98845,1e-05,2.47556]
[1778161335689,42.17,80671.07,0.0,-0.98849,1e-05,2.4665]
[1778161336696,42.18,80669.84,0.0,-0.9885,1e-05,2.46537]
[1778161337704,42.18,80661.58,0.0,-0.98857,1e-05,2.45265]
[1778161338711,42.18,80668.45,0.0,-0.9885,1e-05,2.46491]
[1778161339715,42.19,80666.02,0.0,-0.98852,1e-05,2.46179]
[1778161344752,42.2,80666.47,0.0,-0.9885,1e-05,2.46579]
[1778161345758,42.2,80658.83,0.0,-0.98856,1e-05,2.45409]
[1778161346765,42.2,80658.25,0.0,-0.98856,1e-05,2.45343]
[1778161348779,42.2,80664.83,0.0,-0.9885,1e-05,2.46487]
[1778161350793,42.2,80668.35,0.0,-0.98847,1e-05,2.47124]
[1778161352807,42.21,80679.84,0.0,-0.98837,1e-05,2.48942]
[1778161353815,42.21,80680.16,0.0,-0.98837,1e-05,2.49019]
[1778161356860,42.21,80691.94,0.0,-0.98826,1e-05,2.51057]
[1778161357856,42.21,80706.9,0.0,-0.98812,1e-05,2.53657]
[1778161358862,42.21,80707.78,0.0,-0.98811,1e-05,2.53884]
[1778161363899,42.22,80703.75,0.0,-0.98814,1e-05,2.53277]
[1778161364906,42.22,80699.92,0.0,-0.98817,1e-05,2.52648]
[1778161365919,42.22,80688.51,0.0,-0.98828,1e-05,2.5075]
[1778161366920,42.22,80685.11,0.0,-0.9883,1e-05,2.50202]
[1778161368934,42.22,80688.28,0.0,-0.98827,1e-05,2.50777]
[1778161373968,42.22,80683.86,0.0,-0.98831,1e-05,2.5015]
[1778161374976,42.22,80677.17,0.0,-0.98836,1e-05,2.49058]
[1778161375983,42.23,80672.8,0.0,-0.9884,1e-05,2.48357]
[1778161376990,42.23,80670.71,0.0,-0.98842,1e-05,2.48038]
[1778161379008,42.23,80664.99,0.0,-0.98847,1e-05,2.47146]
[1778161380018,42.23,80664.19,0.0,-0.98847,1e-05,2.47043]
[1778161383036,42.23,80651.0,0.0,-0.98858,1e-05,2.44957]
[1778161384040,42.23,80648.98,0.0,-0.9886,1e-05,2.44658]
[1778161389076,42.24,80644.51,0.0,-0.98863,1e-05,2.44091]
[1778161390083,42.24,80638.69,0.0,-0.98867,1e-05,2.43173]
[1778161391090,42.24,80643.68,0.0,-0.98863,1e-05,2.44024]
[1778161392097,42.24,80647.3,0.0,-0.9886,1e-05,2.4465]
[1778161394116,42.24,80646.75,0.0,-0.9886,1e-05,2.44624]
[1778161395123,42.24,80627.36,0.0,-0.98876,1e-05,2.41491]
[1778161396130,42.25,80627.88,0.0,-0.98876,1e-05,2.41613]
[1778161399151,42.25,80635.49,0.0,-0.98869,1e-05,2.42962]
[1778161401165,42.25,80634.92,0.0,-0.98869,1e-05,2.42938]
[1778161402172,42.25,80629.87,0.0,-0.98873,1e-05,2.42186]
[1778161407536,42.26,80635.75,0.0,-0.98867,1e-05,2.43327]
[1778161410229,42.26,80642.12,0.0,-0.98861,1e-05,2.44469]
[1778161411236,42.26,80647.71,0.0,-0.98856,1e-05,2.45275]
[1778161414257,42.27,80654.14,0.0,-0.9885,1e-05,2.46422]
[1778161418288,42.27,80665.58,0.0,-0.9884,1e-05,2.4843]
[1778161419292,42.27,80665.58,0.0,-0.98839,1e-05,2.48455]
[1778161421306,42.28,80659.59,0.0,-0.98844,1e-05,2.47576]
[1778161422315,42.28,80653.43,0.0,-0.98849,1e-05,2.46648]
[1778161424327,42.28,80647.13,0.0,-0.98854,1e-05,2.4567]
[1778161429370,42.29,80639.02,0.0,-0.9886,1e-05,2.44489]
[1778161430369,42.29,80631.15,0.0,-0.98867,1e-05,2.43235]
[1778161435406,42.29,80626.33,0.0,-0.9887,1e-05,2.42618]
[1778161440439,42.3,80624.35,0.0,-0.98871,1e-05,2.42469]
[1778161444474,42.3,80617.95,0.0,-0.98876,1e-05,2.41569]
[1778161446486,42.3,80623.22,0.0,-0.98871,1e-05,2.42496]
[1778161447817,42.31,80632.25,0.0,-0.98863,1e-05,2.44004]
[1778161448501,42.31,80632.25,0.0,-0.98863,1e-05,2.44037]
[1778161450515,42.31,80639.34,0.0,-0.98856,1e-05,2.45261]
[1778161453538,42.31,80644.66,0.0,-0.98851,1e-05,2.46195]
[1778161457888,42.32,80639.66,0.0,-0.98855,1e-05,2.45516]
[1778161463606,42.32,80637.44,0.0,-0.98856,1e-05,2.45331]
[1778161466629,42.32,80642.86,0.0,-0.98851,1e-05,2.46309]
[1778161470657,42.33,80638.17,0.0,-0.98854,1e-05,2.45649]
[1778161475694,42.33,80634.22,0.0,-0.98857,1e-05,2.45004]
[1778161478030,42.34,80596.36,0.0,-0.98889,1e-05,2.38983]
[1778161478716,42.34,80596.36,0.0,-0.98888,1e-05,2.39083]
[1778161483749,42.35,80598.93,0.0,-0.98885,1e-05,2.39754]
[1778161488786,42.36,80602.29,0.0,-0.98881,1e-05,2.40508]
[1778161489791,42.36,80594.89,0.0,-0.98887,1e-05,2.39354]
[1778161490799,42.36,80595.94,0.0,-0.98886,1e-05,2.39563]
[1778161495832,42.37,80596.46,0.0,-0.98884,1e-05,2.39847]
[1778161499863,42.37,80581.21,0.0,-0.98896,1e-05,2.37558]
[1778161500910,42.37,80577.71,0.0,-0.98899,1e-05,2.37043]
[1778161502891,42.38,80587.53,0.0,-0.9889,1e-05,2.38723]
[1778161503899,42.38,80587.84,0.0,-0.9889,1e-05,2.38814]
[1778161505917,42.38,80599.78,0.0,-0.98879,1e-05,2.40839]
[1778161506922,42.38,80606.58,0.0,-0.98873,1e-05,2.41978]
[1778161507929,42.38,80603.82,0.0,-0.98875,1e-05,2.41567]
[1778161508937,42.38,80593.23,0.0,-0.98884,1e-05,2.39912]
[1778161509945,42.39,80599.25,0.0,-0.98879,1e-05,2.40942]
[1778161510950,42.39,80613.72,0.0,-0.98866,1e-05,2.43347]
[1778161511969,42.39,80619.74,0.0,-0.9886,1e-05,2.44425]
[1778161512965,42.39,80628.6,0.0,-0.98852,1e-05,2.4597]
[1778161513995,42.4,80634.82,0.0,-0.98846,1e-05,2.47023]
[1778161514984,42.4,80623.65,0.0,-0.98856,1e-05,2.45187]
[1778161516996,42.4,80627.0,0.0,-0.98852,1e-05,2.45949]
[1778161518002,42.4,80624.33,0.0,-0.98854,1e-05,2.4554]
[1778161520023,42.41,80630.04,0.0,-0.98848,1e-05,2.4666]
[1778161524047,42.42,80641.57,0.0,-0.98837,1e-05,2.48861]
[1778161525054,42.42,80639.04,0.0,-0.98838,1e-05,2.48528]
[1778161529083,42.43,80634.61,0.0,-0.98842,1e-05,2.47896]
[1778161534119,42.43,80635.71,0.0,-0.98841,1e-05,2.48065]
[1778161538146,42.43,80621.43,0.0,-0.98853,1e-05,2.45817]
[1778161539157,42.43,80618.38,0.0,-0.98855,1e-05,2.45346]
[1778161542173,42.44,80616.12,0.0,-0.98857,1e-05,2.45068]
[1778161543182,42.44,80610.22,0.0,-0.98861,1e-05,2.44134]
[1778161544189,42.44,80598.31,0.0,-0.98871,1e-05,2.42229]
[1778161545195,42.44,80597.79,0.0,-0.98872,1e-05,2.4218]
[1778161548222,42.44,80592.01,0.0,-0.98876,1e-05,2.4135]
[1778161549239,42.44,80583.96,0.0,-0.98883,1e-05,2.40088]
[1778161550244,42.44,80547.55,0.0,-0.98913,1e-05,2.34284]
[1778161551251,42.45,80542.76,0.0,-0.98917,1e-05,2.33615]
[1778161552259,42.45,80543.64,0.0,-0.98916,1e-05,2.33803]
[1778161553265,42.45,80528.27,0.0,-0.98928,1e-05,2.3144]
[1778161554271,42.45,80519.95,0.0,-0.98934,1e-05,2.30195]
[1778161555282,42.45,80524.73,0.0,-0.9893,1e-05,2.30995]
[1778161557292,42.46,80531.3,0.0,-0.98924,1e-05,2.3213]
[1778161559311,42.46,80532.18,0.0,-0.98923,1e-05,2.32371]
[1778161560346,42.46,80507.77,0.0,-0.98943,1e-05,2.28621]
[1778161561341,42.46,80487.09,0.0,-0.98959,1e-05,2.25439]
[1778161562350,42.47,80480.96,0.0,-0.98964,1e-05,2.2456]
[1778161563357,42.47,80475.17,0.0,-0.98968,1e-05,2.23806]
[1778161565390,42.47,80485.34,0.0,-0.98959,1e-05,2.25484]
[1778161568389,42.48,80480.03,0.0,-0.98962,1e-05,2.24859]
[1778161569398,42.48,80491.41,0.0,-0.98953,1e-05,2.26662]
[1778161571415,42.49,80497.42,0.0,-0.98947,1e-05,2.27705]
[1778161572421,42.49,80510.28,0.0,-0.98937,1e-05,2.29695]
[1778161573431,42.49,80536.92,0.0,-0.98915,1e-05,2.33964]
[1778161574437,42.49,80530.23,0.0,-0.9892,1e-05,2.32912]
[1778161575444,42.49,80511.37,0.0,-0.98935,1e-05,2.3007]
[1778161578471,42.5,80517.81,0.0,-0.98929,1e-05,2.31232]
[1778161582495,42.5,80523.09,0.0,-0.98924,1e-05,2.32213]
[1778161583501,42.51,80532.4,0.0,-0.98916,1e-05,2.33776]
[1778161584508,42.51,80527.39,0.0,-0.98919,1e-05,2.33036]
[1778161586521,42.51,80538.82,0.0,-0.9891,1e-05,2.34934]
[1778161587532,42.51,80548.91,0.0,-0.98901,1e-05,2.36579]
[1778161588538,42.51,80555.84,0.0,-0.98895,1e-05,2.37681]
[1778161589551,42.52,80583.26,0.0,-0.98872,1e-05,2.42171]
[1778161590555,42.52,80593.84,0.0,-0.98862,1e-05,2.43922]
[1778161592572,42.52,80596.24,0.0,-0.98861,1e-05,2.44203]
[1778161594585,42.52,80586.45,0.0,-0.98869,1e-05,2.42704]
[1778161595587,42.52,80578.09,0.0,-0.98876,1e-05,2.41352]
[1778161596600,42.52,80566.16,0.0,-0.98886,1e-05,2.39465]
[1778161597601,42.53,80553.33,0.0,-0.98896,1e-05,2.37487]
[1778161599615,42.53,80546.94,0.0,-0.98901,1e-05,2.36553]
[1778161601629,42.53,80548.4,0.0,-0.98899,1e-05,2.36828]
[1778161602636,42.53,80554.44,0.0,-0.98894,1e-05,2.37875]
[1778161603644,42.53,80558.38,0.0,-0.9889,1e-05,2.38545]
[1778161605658,42.54,80560.78,0.0,-0.98888,1e-05,2.39008]
[1778161609051,42.54,80569.78,0.0,-0.9888,1e-05,2.40568]
[1778161611704,42.54,80585.86,0.0,-0.98866,1e-05,2.43276]
[1778161612711,42.55,80581.58,0.0,-0.98869,1e-05,2.42613]
[1778161614727,42.55,80579.97,0.0,-0.9887,1e-05,2.42418]
[1778161617746,42.55,80567.53,0.0,-0.9888,1e-05,2.4051]
[1778161619121,42.55,80555.79,0.0,-0.9889,1e-05,2.38663]
[1778161620772,42.56,80548.01,0.0,-0.98896,1e-05,2.37497]
[1778161622783,42.56,80530.72,0.0,-0.9891,1e-05,2.34838]
[1778161623792,42.56,80519.0,0.0,-0.98919,1e-05,2.32994]
[1778161624796,42.56,80511.87,0.0,-0.98925,1e-05,2.31972]
[1778161625808,42.56,80509.31,0.0,-0.98927,1e-05,2.31622]
[1778161626813,42.56,80521.29,0.0,-0.98917,1e-05,2.33548]
[1778161627820,42.57,80530.34,0.0,-0.98909,1e-05,2.35021]
[1778161629194,42.57,80520.3,0.0,-0.98917,1e-05,2.33486]
[1778161630841,42.57,80518.15,0.0,-0.98918,1e-05,2.33242]
[1778161632855,42.57,80525.15,0.0,-0.98912,1e-05,2.34438]
[1778161634229,42.58,80519.55,0.0,-0.98916,1e-05,2.33603]
[1778161635876,42.58,80523.24,0.0,-0.98913,1e-05,2.34277]
[1778161636883,42.58,80530.6,0.0,-0.98906,1e-05,2.35485]
[1778161637891,42.58,80534.43,0.0,-0.98903,1e-05,2.36136]
[1778161639925,42.58,80544.52,0.0,-0.98894,1e-05,2.37825]
[1778161640966,42.58,80551.46,0.0,-0.98888,1e-05,2.38932]
[1778161641983,42.58,80571.19,0.0,-0.98872,1e-05,2.42103]
[1778161644308,42.59,80567.63,0.0,-0.98874,1e-05,2.4157]
[1778161644957,42.59,80567.28,0.0,-0.98874,1e-05,2.4158]
[1778161646971,42.59,80566.77,0.0,-0.98874,1e-05,2.41567]
[1778161648986,42.59,80559.07,0.0,-0.98881,1e-05,2.40397]
[1778161650998,42.6,80545.47,0.0,-0.98892,1e-05,2.38153]
[1778161652019,42.6,80546.14,0.0,-0.98891,1e-05,2.38299]
[1778161653013,42.6,80534.77,0.0,-0.98901,1e-05,2.3653]
[1778161654378,42.6,80521.25,0.0,-0.98912,1e-05,2.34436]
[1778161655038,42.6,80521.25,0.0,-0.98911,1e-05,2.3448]
[1778161656038,42.6,80520.67,0.0,-0.98912,1e-05,2.34434]
[1778161659063,42.61,80497.56,0.0,-0.9893,1e-05,2.30954]
[1778161660067,42.61,80495.31,0.0,-0.98931,1e-05,2.30656]
[1778161662080,42.61,80489.72,0.0,-0.98935,1e-05,2.29892]
[1778161664473,42.62,80463.04,0.0,-0.98956,1e-05,2.25892]
[1778161666122,42.62,80429.87,0.0,-0.98982,1e-05,2.20924]
[1778161667128,42.62,80407.93,0.0,-0.98998,1e-05,2.17774]
[1778161668161,42.62,80390.99,0.0,-0.99011,1e-05,2.15343]
[1778161670175,42.63,80378.33,0.0,-0.9902,1e-05,2.13559]
[1778161671185,42.63,80373.6,0.0,-0.99023,1e-05,2.12944]
[1778161672195,42.64,80354.61,0.0,-0.99037,1e-05,2.10347]
[1778161673196,42.64,80354.31,0.0,-0.99036,1e-05,2.10385]
[1778161674557,42.64,80329.99,0.0,-0.99054,1e-05,2.06983]
[1778161676238,42.64,80347.37,0.0,-0.99041,1e-05,2.09553]
[1778161677232,42.64,80373.45,0.0,-0.99021,1e-05,2.13329]
[1778161678239,42.65,80390.95,0.0,-0.99007,1e-05,2.16148]
[1778161679247,42.66,80409.55,0.0,-0.98992,1e-05,2.18978]
[1778161680273,42.66,80437.34,0.0,-0.9897,1e-05,2.23147]
[1778161681268,42.66,80434.33,0.0,-0.98972,1e-05,2.22825]
[1778161682273,42.66,80425.34,0.0,-0.98979,1e-05,2.21535]
[1778161683279,42.67,80423.11,0.0,-0.9898,1e-05,2.21265]
[1778161684629,42.67,80399.04,0.0,-0.98998,1e-05,2.1774]
[1778161685295,42.67,80399.04,0.0,-0.98998,1e-05,2.17809]
[1778161686301,42.67,80388.2,0.0,-0.99006,1e-05,2.16277]
[1778161687312,42.68,80388.25,0.0,-0.99006,1e-05,2.16358]
[1778161689328,42.68,80393.33,0.0,-0.99001,1e-05,2.17253]
[1778161692353,42.69,80418.97,0.0,-0.9898,1e-05,2.21287]
[1778161693359,42.69,80415.32,0.0,-0.98982,1e-05,2.20805]
[1778161695374,42.7,80414.34,0.0,-0.98983,1e-05,2.20792]
[1778161697400,42.7,80407.22,0.0,-0.98987,1e-05,2.1986]
[1778161698395,42.7,80416.62,0.0,-0.9898,1e-05,2.21335]
[1778161699401,42.7,80429.05,0.0,-0.9897,1e-05,2.23272]
[1778161700412,42.71,80424.2,0.0,-0.98973,1e-05,2.22603]
[1778161701416,42.71,80427.84,0.0,-0.9897,1e-05,2.23216]
[1778161702424,42.71,80421.54,0.0,-0.98975,1e-05,2.22328]
[1778161703431,42.71,80420.14,0.0,-0.98975,1e-05,2.22181]
[1778161707459,42.72,80402.38,0.0,-0.98988,1e-05,2.19774]
[1778161708474,42.72,80386.03,0.0,-0.99,1e-05,2.17413]
[1778161709474,42.73,80383.03,0.0,-0.99002,1e-05,2.17041]
[1778161711502,42.73,80395.81,0.0,-0.98992,1e-05,2.18946]
[1778161712510,42.73,80415.15,0.0,-0.98977,1e-05,2.21905]
[1778161713517,42.74,80409.86,0.0,-0.9898,1e-05,2.21175]
[1778161714522,42.74,80406.02,0.0,-0.98983,1e-05,2.20665]
[1778161716536,42.74,80413.73,0.0,-0.98976,1e-05,2.21952]
[1778161717545,42.75,80412.35,0.0,-0.98977,1e-05,2.21808]
[1778161720565,42.75,80421.11,0.0,-0.98969,1e-05,2.23318]
[1778161721571,42.76,80423.14,0.0,-0.98967,1e-05,2.23686]
[1778161722578,42.76,80429.26,0.0,-0.98962,1e-05,2.24675]
[1778161723585,42.76,80432.63,0.0,-0.98959,1e-05,2.25246]
[1778161725601,42.76,80436.04,0.0,-0.98956,1e-05,2.25883]
[1778161728620,42.77,80438.83,0.0,-0.98953,1e-05,2.2648]
[1778161729628,42.77,80420.96,0.0,-0.98966,1e-05,2.23822]
[1778161730635,42.77,80418.8,0.0,-0.98968,1e-05,2.23557]
[1778161732651,42.78,80411.3,0.0,-0.98973,1e-05,2.2255]
[1778161733657,42.78,80409.99,0.0,-0.98974,1e-05,2.22416]
[1778161736680,42.79,80416.58,0.0,-0.98968,1e-05,2.23598]
[1778161737685,42.79,80426.48,0.0,-0.98959,1e-05,2.25159]
[1778161738692,42.79,80429.68,0.0,-0.98957,1e-05,2.25704]
[1778161739699,42.79,80436.43,0.0,-0.98951,1e-05,2.26791]
[1778161740707,42.8,80438.18,0.0,-0.98949,1e-05,2.27115]
[1778161742719,42.8,80428.77,0.0,-0.98956,1e-05,2.2579]
[1778161743726,42.8,80431.42,0.0,-0.98954,1e-05,2.26251]
[1778161746749,42.81,80422.17,0.0,-0.9896,1e-05,2.25013]
[1778161747785,42.81,80394.26,0.0,-0.98982,1e-05,2.20868]
[1778161749777,42.82,80363.43,0.0,-0.99004,1e-05,2.1649]
[1778161752803,42.82,80371.75,0.0,-0.98997,1e-05,2.17928]
[1778161755821,42.83,80366.4,0.0,-0.99,1e-05,2.17347]
[1778161756829,42.83,80357.21,0.0,-0.99007,1e-05,2.16068]
[1778161761866,42.85,80368.68,0.0,-0.98996,1e-05,2.18114]
[1778161762877,42.85,80361.7,0.0,-0.99001,1e-05,2.17155]
[1778161763880,42.85,80377.7,0.0,-0.98988,1e-05,2.19589]
[1778161768915,42.86,80380.28,0.0,-0.98985,1e-05,2.203]
[1778161769930,42.86,80347.94,0.0,-0.99009,1e-05,2.15524]
[1778161770931,42.87,80331.08,0.0,-0.99021,1e-05,2.13215]
[1778161771938,42.87,80320.21,0.0,-0.99029,1e-05,2.11592]
[1778161773952,42.88,80303.32,0.0,-0.99041,1e-05,2.09327]
[1778161778987,42.89,80320.88,0.0,-0.99026,1e-05,2.12255]
[1778161779994,42.89,80327.98,0.0,-0.9902,1e-05,2.13358]
[1778161785396,42.91,80345.2,0.0,-0.99005,1e-05,2.16245]
[1778161786041,42.91,80345.08,0.0,-0.99005,1e-05,2.16298]
[1778161789059,42.92,80350.09,0.0,-0.99,1e-05,2.17243]
[1778161793091,42.93,80343.77,0.0,-0.99003,1e-05,2.16591]
[1778161794098,42.93,80334.3,0.0,-0.9901,1e-05,2.15276]
[1778161795467,42.93,80326.72,0.0,-0.99016,1e-05,2.14244]
[1778161800140,42.95,80332.97,0.0,-0.99009,1e-05,2.1552]
[1778161804173,42.96,80338.53,0.0,-0.99003,1e-05,2.16619]
[1778161805551,42.96,80353.4,0.0,-0.98992,1e-05,2.18877]
[1778161807191,42.96,80356.41,0.0,-0.98989,1e-05,2.19455]
[1778161809207,42.97,80340.69,0.0,-0.99,1e-05,2.17269]
[1778161810215,42.97,80349.7,0.0,-0.98993,1e-05,2.18664]
[1778161813234,42.98,80344.34,0.0,-0.98996,1e-05,2.18072]
[1778161815625,42.98,80349.1,0.0,-0.98991,1e-05,2.18911]
[1778161816255,42.98,80348.88,0.0,-0.98991,1e-05,2.18944]
[1778161817263,42.99,80356.14,0.0,-0.98985,1e-05,2.20084]
[1778161821289,43.0,80349.53,0.0,-0.98989,1e-05,2.19359]
[1778161823309,43.0,80335.25,0.0,-0.99,1e-05,2.17317]
[1778161824315,43.0,80323.17,0.0,-0.99008,1e-05,2.15615]
[1778161825732,43.0,80324.24,0.0,-0.99007,1e-05,2.15842]
[1778161827344,43.01,80317.86,0.0,-0.99011,1e-05,2.1505]
[1778161828371,43.01,80311.71,0.0,-0.99016,1e-05,2.14155]
[1778161829389,43.01,80308.98,0.0,-0.99017,1e-05,2.13902]
[1778161830364,43.01,80316.45,0.0,-0.99012,1e-05,2.14988]
[1778161832369,43.02,80312.72,0.0,-0.99014,1e-05,2.1453]
[1778161833376,43.02,80314.32,0.0,-0.99012,1e-05,2.14835]
[1778161834384,43.03,80321.31,0.0,-0.99007,1e-05,2.15927]
[1778161835811,43.03,80334.34,0.0,-0.98996,1e-05,2.17977]
[1778161841438,43.05,80347.27,0.0,-0.98984,1e-05,2.20296]
[1778161842444,43.05,80352.56,0.0,-0.9898,1e-05,2.21082]
[1778161845889,43.06,80319.43,0.0,-0.99004,1e-05,2.16452]
[1778161846474,43.06,80319.43,0.0,-0.99003,1e-05,2.16524]
[1778161849494,43.07,80324.46,0.0,-0.98998,1e-05,2.17472]
[1778161852513,43.07,80319.44,0.0,-0.99001,1e-05,2.16945]
[1778161857547,43.09,80323.5,0.0,-0.98996,1e-05,2.17888]
[1778161860567,43.11,80339.16,0.0,-0.9898,1e-05,2.20936]
[1778161861583,43.16,80344.59,0.0,-0.9897,1e-05,2.22982]
[1778161863589,43.16,80321.78,0.0,-0.98987,1e-05,2.19653]
[1778161864596,43.16,80315.37,0.0,-0.98991,1e-05,2.18773]
[1778161866034,43.17,80325.46,0.0,-0.98983,1e-05,2.20397]
[1778161867618,43.19,80331.23,0.0,-0.98975,1e-05,2.21894]
[1778161868626,43.21,80333.0,0.0,-0.98971,1e-05,2.22772]
[1778161871647,43.22,80330.34,0.0,-0.98972,1e-05,2.22555]
[1778161872653,43.24,80329.95,0.0,-0.98969,1e-05,2.23097]
[1778161876698,43.32,80337.19,0.0,-0.98951,1e-05,2.26465]
[1778161877688,43.34,80330.6,0.0,-0.98953,1e-05,2.26005]
[1778161878700,43.36,80333.25,0.0,-0.98948,1e-05,2.26947]
[1778161880715,43.36,80290.48,0.0,-0.98981,1e-05,2.20613]
[1778161881737,43.36,80275.45,0.0,-0.98992,1e-05,2.18517]
[1778161882740,43.36,80278.19,0.0,-0.9899,1e-05,2.18985]
[1778161885761,43.37,80288.82,0.0,-0.98981,1e-05,2.20744]
[1778161886766,43.37,80294.36,0.0,-0.98976,1e-05,2.21626]
[1778161887774,43.38,80286.43,0.0,-0.98982,1e-05,2.20514]
[1778161888779,43.38,80294.45,0.0,-0.98975,1e-05,2.21763]
[1778161896838,43.39,80301.06,0.0,-0.98969,1e-05,2.22992]
[1778161898856,43.39,80321.06,0.0,-0.98953,1e-05,2.25991]
[1778161899862,43.39,80336.64,0.0,-0.98941,1e-05,2.28344]
[1778161900883,43.39,80355.02,0.0,-0.98926,1e-05,2.31138]
[1778161901882,43.39,80364.22,0.0,-0.98919,1e-05,2.32596]
[1778161902889,43.39,80373.25,0.0,-0.98911,1e-05,2.3399]
[1778161903895,43.4,80379.76,0.0,-0.98905,1e-05,2.3512]
[1778161904904,43.4,80367.58,0.0,-0.98915,1e-05,2.33276]
[1778161905910,43.4,80359.48,0.0,-0.98921,1e-05,2.32072]
[1778161909946,43.41,80367.35,0.0,-0.98914,1e-05,2.33451]
[1778161913974,43.41,80361.13,0.0,-0.98918,1e-05,2.3261]
[1778161914983,43.41,80355.8,0.0,-0.98923,1e-05,2.31832]
[1778161915987,43.41,80355.0,0.0,-0.98923,1e-05,2.31793]
[1778161916994,43.41,80347.98,0.0,-0.98928,1e-05,2.30718]
[1778161918001,43.42,80347.83,0.0,-0.98928,1e-05,2.30739]
[1778161920026,43.42,80339.24,0.0,-0.98935,1e-05,2.29515]
[1778161921026,43.42,80332.96,0.0,-0.98939,1e-05,2.28653]
[1778161922033,43.42,80322.17,0.0,-0.98947,1e-05,2.27069]
[1778161925063,43.43,80333.45,0.0,-0.98938,1e-05,2.28922]
[1778161926069,43.43,80348.59,0.0,-0.98925,1e-05,2.31273]
[1778161929094,43.43,80358.77,0.0,-0.98917,1e-05,2.32919]
[1778161930096,43.44,80367.95,0.0,-0.98909,1e-05,2.34412]
[1778161932125,43.44,80379.32,0.0,-0.989,1e-05,2.36212]
[1778161933121,43.44,80382.8,0.0,-0.98896,1e-05,2.36821]
[1778161934131,43.44,80388.59,0.0,-0.98892,1e-05,2.37726]
[1778161935143,43.44,80397.87,0.0,-0.98884,1e-05,2.39242]
[1778161936141,43.44,80409.39,0.0,-0.98874,1e-05,2.41084]
[1778161938155,43.44,80417.43,0.0,-0.98867,1e-05,2.42383]
[1778161939164,43.44,80423.82,0.0,-0.98861,1e-05,2.43445]
[1778161942190,43.45,80409.71,0.0,-0.98873,1e-05,2.41271]
[1778161943195,43.45,80398.57,0.0,-0.98882,1e-05,2.39541]
[1778161945212,43.45,80411.49,0.0,-0.98871,1e-05,2.41634]
[1778161946666,43.45,80430.37,0.0,-0.98855,1e-05,2.44662]
[1778161948230,43.45,80433.12,0.0,-0.98853,1e-05,2.45122]
[1778161951251,43.45,80444.69,0.0,-0.98843,1e-05,2.46895]
[1778161952257,43.45,80444.61,0.0,-0.98843,1e-05,2.46898]
[1778161957292,43.46,80447.02,0.0,-0.98841,1e-05,2.4736]
[1778161960313,43.46,80452.58,0.0,-0.98836,1e-05,2.48302]
[1778161961320,43.46,80452.99,0.0,-0.98835,1e-05,2.48394]
[1778161963335,43.46,80464.96,0.0,-0.98825,1e-05,2.50361]
[1778161964341,43.46,80482.22,0.0,-0.9881,1e-05,2.53187]
[1778161965350,43.46,80478.63,0.0,-0.98813,1e-05,2.52606]
[1778161969377,43.46,80472.3,0.0,-0.98818,1e-05,2.51596]
[1778161974412,43.46,80479.21,0.0,-0.98812,1e-05,2.52766]
[1778161975418,43.46,80487.76,0.0,-0.98804,1e-05,2.54177]
[1778161976881,43.46,80480.33,0.0,-0.98811,1e-05,2.52957]
[1778161978440,43.46,80481.5,0.0,-0.9881,1e-05,2.53161]
[1778161979449,43.46,80487.49,0.0,-0.98805,1e-05,2.54147]
[1778161980453,43.46,80489.71,0.0,-0.98803,1e-05,2.54518]
[1778161981462,43.46,80500.84,0.0,-0.98793,1e-05,2.56367]
[1778161982467,43.46,80500.42,0.0,-0.98793,1e-05,2.56297]
[1778161983474,43.46,80494.07,0.0,-0.98799,1e-05,2.55245]
[1778161984482,43.46,80492.55,0.0,-0.988,1e-05,2.54996]
[1778161986954,43.46,80480.62,0.0,-0.9881,1e-05,2.53038]
[1778161989523,43.46,80480.03,0.0,-0.98811,1e-05,2.52947]
[1778161993551,43.46,80486.1,0.0,-0.98805,1e-05,2.53967]
[1778161995565,43.46,80480.42,0.0,-0.9881,1e-05,2.53045]
[1778161999594,43.47,80481.73,0.0,-0.98809,1e-05,2.53284]
[1778162004631,43.47,80477.63,0.0,-0.98813,1e-05,2.5264]
[1778162008656,43.47,80475.2,0.0,-0.98814,1e-05,2.52268]
[1778162013693,43.47,80478.24,0.0,-0.98812,1e-05,2.5266]
[1778162018739,43.47,80467.92,0.0,-0.98821,1e-05,2.51009]
[1778162019746,43.47,80456.4,0.0,-0.98831,1e-05,2.49144]
[1778162020753,43.47,80457.48,0.0,-0.9883,1e-05,2.49333]
[1778162025788,43.47,80459.36,0.0,-0.98828,1e-05,2.49715]
[1778162027248,43.47,80450.97,0.0,-0.98835,1e-05,2.48366]
[1778162028826,43.47,80437.87,0.0,-0.98846,1e-05,2.46266]
[1778162029823,43.47,80414.47,0.0,-0.98866,1e-05,2.42543]
[1778162030828,43.48,80411.45,0.0,-0.98868,1e-05,2.42087]
[1778162032842,43.48,80418.83,0.0,-0.98862,1e-05,2.4331]
[1778162033849,43.48,80429.39,0.0,-0.98853,1e-05,2.4504]
[1778162038885,43.48,80435.66,0.0,-0.98847,1e-05,2.46142]
[1778162041906,43.48,80443.11,0.0,-0.9884,1e-05,2.47392]
[1778162046961,43.49,80455.85,0.0,-0.98829,1e-05,2.49526]
[1778162047949,43.49,80465.5,0.0,-0.98821,1e-05,2.51098]
[1778162048956,43.49,80483.18,0.0,-0.98805,1e-05,2.54013]
[1778162049965,43.49,80488.43,0.0,-0.988,1e-05,2.54879]
[1778162050972,43.49,80490.75,0.0,-0.98798,1e-05,2.55268]
[1778162052987,43.49,80495.83,0.0,-0.98794,1e-05,2.56113]
[1778162055007,43.49,80501.23,0.0,-0.98789,1e-05,2.5701]
[1778162058032,43.49,80496.67,0.0,-0.98793,1e-05,2.56253]
[1778162059034,43.49,80490.12,0.0,-0.98799,1e-05,2.55171]
[1778162064071,43.49,80491.84,0.0,-0.98797,1e-05,2.55474]
[1778162065080,43.49,80498.76,0.0,-0.98791,1e-05,2.56623]
[1778162067091,43.49,80506.54,0.0,-0.98784,1e-05,2.57919]
[1778162070113,43.49,80515.67,0.0,-0.98776,1e-05,2.59439]
[1778162071120,43.49,80520.67,0.0,-0.98772,1e-05,2.60125]
[1778162075152,43.49,80512.6,0.0,-0.9878,1e-05,2.58757]
[1778162079178,43.49,80520.49,0.0,-0.98773,1e-05,2.60065]
[1778162084212,43.48,80520.39,0.0,-0.98773,1e-05,2.60021]
[1778162089248,43.48,80521.0,0.0,-0.98773,1e-05,2.60096]
[1778162090254,43.48,80509.34,0.0,-0.98783,1e-05,2.58142]
[1778162092269,43.48,80501.52,0.0,-0.9879,1e-05,2.56838]
[1778162099318,43.48,80496.86,0.0,-0.98794,1e-05,2.56076]
[1778162103352,43.48,80519.31,0.0,-0.98774,1e-05,2.59822]
[1778162108425,43.48,80525.79,0.0,-0.98768,1e-05,2.60882]
[1778162113447,43.48,80525.65,0.0,-0.98769,1e-05,2.60825]
[1778162115887,43.48,80518.04,0.0,-0.98776,1e-05,2.59535]
[1778162117476,43.48,80512.1,0.0,-0.98781,1e-05,2.58535]
[1778162119490,43.48,80526.57,0.0,-0.98768,1e-05,2.60953]
[1778162121505,43.48,80532.62,0.0,-0.98763,1e-05,2.61958]
[1778162125957,43.48,80513.7,0.0,-0.9878,1e-05,2.5875]
[1778162126538,43.48,80513.7,0.0,-0.9878,1e-05,2.58749]
[1778162130567,43.48,80520.74,0.0,-0.98773,1e-05,2.59919]
[1778162132580,43.48,80531.97,0.0,-0.98764,1e-05,2.6165]
[1778162133590,43.48,80540.56,0.0,-0.98756,1e-05,2.63094]
[1778162138622,43.48,80542.37,0.0,-0.98755,1e-05,2.63356]
[1778162141643,43.48,80550.57,0.0,-0.98748,1e-05,2.64719]
[1778162144666,43.48,80540.71,0.0,-0.98757,1e-05,2.63013]
[1778162146103,43.48,80534.13,0.0,-0.98763,1e-05,2.61892]
[1778162148693,43.47,80525.75,0.0,-0.9877,1e-05,2.60459]
[1778162149701,43.47,80526.26,0.0,-0.9877,1e-05,2.60541]
[1778162153730,43.47,80515.5,0.0,-0.9878,1e-05,2.58721]
[1778162154738,43.47,80513.43,0.0,-0.98782,1e-05,2.58375]
[1778162156173,43.47,80507.46,0.0,-0.98787,1e-05,2.57379]
[1778162156751,43.47,80507.46,0.0,-0.98787,1e-05,2.57381]
[1778162160779,43.47,80513.31,0.0,-0.98782,1e-05,2.58364]
[1778162161785,43.47,80510.01,0.0,-0.98785,1e-05,2.57813]
[1778162163800,43.47,80517.61,0.0,-0.98778,1e-05,2.59085]
[1778162164807,43.47,80516.34,0.0,-0.98779,1e-05,2.5887]
[1778162166243,43.47,80507.56,0.0,-0.98787,1e-05,2.57401]
[1778162167828,43.47,80507.6,0.0,-0.98787,1e-05,2.57409]
[1778162171855,43.47,80513.47,0.0,-0.98782,1e-05,2.5839]
[1778162172862,43.47,80513.25,0.0,-0.98782,1e-05,2.58352]
[1778162176314,43.47,80520.09,0.0,-0.98776,1e-05,2.59488]
[1778162177897,43.47,80517.97,0.0,-0.98778,1e-05,2.59129]
[1778162179916,43.47,80512.28,0.0,-0.98783,1e-05,2.58173]
[1778162184946,43.47,80514.42,0.0,-0.98781,1e-05,2.5852]
[1778162187967,43.47,80508.23,0.0,-0.98786,1e-05,2.5748]
[1778162191996,43.47,80523.58,0.0,-0.98773,1e-05,2.59893]
[1778162193003,43.47,80531.24,0.0,-0.98767,1e-05,2.61177]
[1778162194010,43.47,80528.07,0.0,-0.98769,1e-05,2.60636]
[1778162198038,43.47,80544.29,0.0,-0.98755,1e-05,2.6335]
[1778162199044,43.47,80548.57,0.0,-0.98751,1e-05,2.64067]
[1778162202070,43.47,80554.95,0.0,-0.98745,1e-05,2.6513]
[1778162203079,43.47,80558.68,0.0,-0.98742,1e-05,2.65726]
[1778162208113,43.47,80563.14,0.0,-0.98738,1e-05,2.6643]
[1778162210126,43.47,80569.07,0.0,-0.98733,1e-05,2.67397]
[1778162214154,43.46,80562.74,0.0,-0.98739,1e-05,2.6626]
[1778162217175,43.46,80551.26,0.0,-0.9875,1e-05,2.64241]
[1778162218184,43.46,80541.21,0.0,-0.98759,1e-05,2.62535]
[1778162219190,43.46,80540.52,0.0,-0.9876,1e-05,2.6241]
[1778162220200,43.46,80549.8,0.0,-0.98752,1e-05,2.63975]
[1778162221207,43.46,80560.14,0.0,-0.98742,1e-05,2.65726]
[1778162222212,43.46,80562.5,0.0,-0.9874,1e-05,2.66115]
[1778162224224,43.46,80567.33,0.0,-0.98736,1e-05,2.66911]
[1778162229260,43.46,80569.51,0.0,-0.98734,1e-05,2.67204]
[1778162230269,43.46,80579.2,0.0,-0.98725,1e-05,2.68854]
[1778162231273,43.46,80582.71,0.0,-0.98722,1e-05,2.6944]
[1778162236309,43.45,80578.85,0.0,-0.98726,1e-05,2.68672]
[1778162241343,43.45,80585.09,0.0,-0.98721,1e-05,2.69651]
[1778162246378,43.45,80583.35,0.0,-0.98723,1e-05,2.69244]
[1778162251415,43.44,80587.99,0.0,-0.9872,1e-05,2.69785]
[1778162256448,43.44,80586.67,0.0,-0.98722,1e-05,2.69446]
[1778162261483,43.44,80585.0,0.0,-0.98724,1e-05,2.69047]
[1778162262490,43.43,80580.66,0.0,-0.98729,1e-05,2.68256]
[1778162266520,43.43,80585.49,0.0,-0.98724,1e-05,2.69027]
[1778162271555,43.43,80584.43,0.0,-0.98726,1e-05,2.68734]
[1778162273568,43.43,80578.89,0.0,-0.98732,1e-05,2.67718]
[1778162275582,43.43,80567.95,0.0,-0.98742,1e-05,2.65822]
[1778162276590,43.43,80566.91,0.0,-0.98743,1e-05,2.65628]
[1778162278604,43.43,80559.17,0.0,-0.9875,1e-05,2.64276]
[1778162279611,43.42,80557.92,0.0,-0.98751,1e-05,2.6405]
[1778162284646,43.42,80562.53,0.0,-0.98747,1e-05,2.64768]
[1778162286661,43.42,80570.14,0.0,-0.98741,1e-05,2.6604]
[1778162287670,43.42,80573.95,0.0,-0.98737,1e-05,2.66676]
[1778162290691,43.42,80564.02,0.0,-0.98747,1e-05,2.64926]
[1778162291698,43.42,80564.09,0.0,-0.98747,1e-05,2.64924]
[1778162296733,43.42,80563.02,0.0,-0.98748,1e-05,2.64672]
[1778162300761,43.42,80556.78,0.0,-0.98754,1e-05,2.63558]
[1778162304238,43.41,80542.85,0.0,-0.98767,1e-05,2.61157]
[1778162309825,43.41,80541.16,0.0,-0.98768,1e-05,2.60833]
[1778162310833,43.41,80536.16,0.0,-0.98773,1e-05,2.59979]
[1778162315871,43.41,80540.65,0.0,-0.9877,1e-05,2.6057]
[1778162316874,43.41,80539.72,0.0,-0.98771,1e-05,2.60407]
[1778162320904,43.41,80531.98,0.0,-0.98778,1e-05,2.59087]
[1778162322916,43.41,80531.55,0.0,-0.98778,1e-05,2.59009]
[1778162324378,43.41,80525.46,0.0,-0.98784,1e-05,2.57986]
[1778162325938,43.41,80518.68,0.0,-0.9879,1e-05,2.56853]
[1778162326945,43.41,80515.09,0.0,-0.98793,1e-05,2.56256]
[1778162327956,43.41,80516.66,0.0,-0.98791,1e-05,2.56519]
[1778162329968,43.41,80510.93,0.0,-0.98796,1e-05,2.55573]
[1778162331980,43.41,80520.89,0.0,-0.98788,1e-05,2.57237]
[1778162332987,43.41,80529.07,0.0,-0.9878,1e-05,2.58608]
[1778162338025,43.41,80527.2,0.0,-0.98782,1e-05,2.58297]
[1778162340040,43.41,80532.45,0.0,-0.98777,1e-05,2.59177]
[1778162341046,43.41,80539.65,0.0,-0.98771,1e-05,2.60386]
[1778162342053,43.41,80540.36,0.0,-0.9877,1e-05,2.60502]
[1778162346085,43.41,80555.98,0.0,-0.98756,1e-05,2.63131]
[1778162347094,43.41,80561.25,0.0,-0.98751,1e-05,2.6402]
[1778162348100,43.41,80557.77,0.0,-0.98754,1e-05,2.6342]
[1778162350114,43.41,80555.06,0.0,-0.98757,1e-05,2.62945]
[1778162353135,43.41,80544.53,0.0,-0.98767,1e-05,2.61143]
[1778162354593,43.41,80536.92,0.0,-0.98774,1e-05,2.59857]
[1778162355149,43.41,80536.92,0.0,-0.98774,1e-05,2.59855]
[1778162357164,43.41,80531.72,0.0,-0.98778,1e-05,2.58979]
[1778162359178,43.41,80525.86,0.0,-0.98783,1e-05,2.57999]
[1778162363207,43.41,80531.66,0.0,-0.98778,1e-05,2.58973]
[1778162365223,43.41,80534.57,0.0,-0.98776,1e-05,2.59457]
[1778162367235,43.41,80530.69,0.0,-0.98779,1e-05,2.58804]
[1778162372270,43.41,80529.37,0.0,-0.98781,1e-05,2.58435]
[1778162375292,43.41,80537.98,0.0,-0.98773,1e-05,2.59877]
[1778162376299,43.41,80537.64,0.0,-0.98774,1e-05,2.59817]
[1778162380325,43.41,80531.54,0.0,-0.98779,1e-05,2.58783]
[1778162382340,43.41,80526.79,0.0,-0.98783,1e-05,2.57988]
[1778162387376,43.41,80528.29,0.0,-0.98782,1e-05,2.58247]
[1778162392411,43.41,80522.44,0.0,-0.98787,1e-05,2.57279]
[1778162393419,43.41,80527.66,0.0,-0.98783,1e-05,2.58151]
[1778162394427,43.41,80531.37,0.0,-0.98779,1e-05,2.58773]
[1778162396440,43.41,80531.29,0.0,-0.98779,1e-05,2.58759]
[1778162397447,43.41,80525.23,0.0,-0.98785,1e-05,2.57745]
[1778162398453,43.41,80527.19,0.0,-0.98783,1e-05,2.58074]
[1778162402487,43.41,80503.41,0.0,-0.98804,1e-05,2.54127]
[1778162403493,43.41,80490.15,0.0,-0.98815,1e-05,2.51966]
[1778162405512,43.41,80495.5,0.0,-0.98811,1e-05,2.52856]
[1778162406514,43.41,80508.48,0.0,-0.98799,1e-05,2.55009]
[1778162407525,43.41,80523.54,0.0,-0.98786,1e-05,2.57519]
[1778162408534,43.41,80513.92,0.0,-0.98794,1e-05,2.55919]
[1778162409540,43.41,80522.82,0.0,-0.98787,1e-05,2.57407]
[1778162410549,43.41,80528.93,0.0,-0.98781,1e-05,2.58428]
[1778162411555,43.41,80533.6,0.0,-0.98777,1e-05,2.59211]
[1778162412572,43.41,80540.27,0.0,-0.98771,1e-05,2.60331]
[1778162413568,43.41,80532.23,0.0,-0.98778,1e-05,2.58976]
[1778162414580,43.41,80531.24,0.0,-0.98779,1e-05,2.58809]
[1778162419620,43.41,80525.15,0.0,-0.98784,1e-05,2.57791]
[1778162422643,43.41,80512.93,0.0,-0.98795,1e-05,2.55764]
[1778162423647,43.41,80497.74,0.0,-0.98809,1e-05,2.53252]
[1778162424656,43.41,80487.32,0.0,-0.98818,1e-05,2.51548]
[1778162425665,43.41,80485.31,0.0,-0.98819,1e-05,2.51229]
[1778162427679,43.41,80480.03,0.0,-0.98824,1e-05,2.50389]
[1778162428705,43.41,80474.35,0.0,-0.98829,1e-05,2.49475]
[1778162429703,43.41,80477.13,0.0,-0.98826,1e-05,2.49942]
[1778162431718,43.41,80483.54,0.0,-0.98821,1e-05,2.50869]
[1778162432730,43.41,80483.95,0.0,-0.98821,1e-05,2.50947]
[1778162435745,43.42,80477.22,0.0,-0.98826,1e-05,2.49883]
[1778162440785,43.42,80486.1,0.0,-0.98818,1e-05,2.51398]
[1778162441787,43.42,80486.31,0.0,-0.98818,1e-05,2.51443]
[1778162443800,43.42,80494.11,0.0,-0.98811,1e-05,2.52744]
[1778162444808,43.42,80505.76,0.0,-0.98801,1e-05,2.54674]
[1778162445818,43.42,80509.12,0.0,-0.98798,1e-05,2.55235]
[1778162447830,43.42,80508.46,0.0,-0.98798,1e-05,2.55133]
[1778162449844,43.42,80495.95,0.0,-0.98809,1e-05,2.53076]
[1778162450851,43.42,80496.49,0.0,-0.98809,1e-05,2.53173]
[1778162451859,43.42,80490.19,0.0,-0.98814,1e-05,2.52145]
[1778162452864,43.42,80484.83,0.0,-0.98819,1e-05,2.51276]
[1778162456892,43.42,80489.9,0.0,-0.98814,1e-05,2.52148]
[1778162457899,43.42,80497.24,0.0,-0.98808,1e-05,2.53364]
[1778162458908,43.42,80498.37,0.0,-0.98807,1e-05,2.53557]
[1778162462935,43.42,80510.03,0.0,-0.98796,1e-05,2.55508]
[1778162464447,43.42,80508.73,0.0,-0.98798,1e-05,2.55297]
[1778162466961,43.42,80518.53,0.0,-0.98789,1e-05,2.56932]
[1778162467969,43.42,80522.36,0.0,-0.98785,1e-05,2.57571]
[1778162472001,43.42,80511.76,0.0,-0.98795,1e-05,2.55803]
[1778162473005,43.42,80510.9,0.0,-0.98796,1e-05,2.55663]
[1778162478041,43.42,80505.82,0.0,-0.988,1e-05,2.54837]
[1778162482071,43.42,80493.3,0.0,-0.98811,1e-05,2.5279]
[1778162487103,43.43,80502.55,0.0,-0.98803,1e-05,2.54351]
[1778162489118,43.43,80506.34,0.0,-0.98799,1e-05,2.5499]
[1778162491131,43.43,80509.34,0.0,-0.98797,1e-05,2.5535]
[1778162496167,43.43,80507.41,0.0,-0.98799,1e-05,2.55043]
[1778162501202,43.43,80518.96,0.0,-0.98789,1e-05,2.56975]
[1778162502209,43.43,80530.28,0.0,-0.98778,1e-05,2.58866]
[1778162503217,43.43,80537.19,0.0,-0.98772,1e-05,2.60022]
[1778162504732,43.43,80532.3,0.0,-0.98777,1e-05,2.59195]
[1778162505230,43.43,80532.3,0.0,-0.98777,1e-05,2.5919]
[1778162508254,43.43,80519.01,0.0,-0.98789,1e-05,2.56957]
[1778162509261,43.43,80514.57,0.0,-0.98793,1e-05,2.56218]
[1778162511280,43.43,80505.87,0.0,-0.988,1e-05,2.54778]
[1778162513288,43.43,80504.78,0.0,-0.98801,1e-05,2.54604]
[1778162514803,43.43,80510.11,0.0,-0.98796,1e-05,2.5549]
[1778162517318,43.43,80528.12,0.0,-0.9878,1e-05,2.58497]
[1778162518326,43.43,80531.79,0.0,-0.98777,1e-05,2.59109]
[1778162521352,43.43,80539.23,0.0,-0.98771,1e-05,2.60345]
[1778162522359,43.43,80540.94,0.0,-0.98769,1e-05,2.60626]
[1778162524877,43.43,80533.0,0.0,-0.98776,1e-05,2.59277]
[1778162526404,43.43,80524.34,0.0,-0.98784,1e-05,2.57816]
[1778162527406,43.43,80519.05,0.0,-0.98789,1e-05,2.56932]
[1778162528414,43.43,80524.45,0.0,-0.98784,1e-05,2.57832]
[1778162529421,43.43,80528.44,0.0,-0.9878,1e-05,2.58494]
[1778162532442,43.42,80538.75,0.0,-0.98771,1e-05,2.60218]
[1778162533453,43.42,80544.65,0.0,-0.98766,1e-05,2.61206]
[1778162534460,43.42,80542.23,0.0,-0.98768,1e-05,2.6079]
[1778162535467,43.42,80535.78,0.0,-0.98774,1e-05,2.59698]
[1778162537480,43.42,80529.64,0.0,-0.9878,1e-05,2.58659]
[1778162542518,43.42,80524.07,0.0,-0.98785,1e-05,2.57712]
[1778162546547,43.42,80532.75,0.0,-0.98777,1e-05,2.59161]
[1778162548558,43.42,80536.68,0.0,-0.98773,1e-05,2.59813]
[1778162553592,43.42,80542.78,0.0,-0.98769,1e-05,2.60667]
[1778162554602,43.42,80551.52,0.0,-0.98761,1e-05,2.62138]
[1778162555606,43.42,80557.95,0.0,-0.98755,1e-05,2.6322]
[1778162556613,43.42,80559.67,0.0,-0.98754,1e-05,2.63502]
[1778162561649,43.42,80560.52,0.0,-0.98753,1e-05,2.63595]
[1778162565677,43.42,80553.5,0.0,-0.9876,1e-05,2.62362]
[1778162566683,43.42,80548.24,0.0,-0.98764,1e-05,2.61464]
[1778162567694,43.42,80543.79,0.0,-0.98769,1e-05,2.60707]
[1778162568699,43.42,80541.61,0.0,-0.98771,1e-05,2.60335]
[1778162573737,43.42,80544.5,0.0,-0.98768,1e-05,2.60799]
[1778162578768,43.42,80543.39,0.0,-0.98769,1e-05,2.60601]
[1778162580782,43.42,80537.61,0.0,-0.98774,1e-05,2.59623]
[1778162585818,43.42,80532.14,0.0,-0.98779,1e-05,2.58709]
[1778162586831,43.42,80522.98,0.0,-0.98787,1e-05,2.57178]
[1778162587832,43.42,80522.98,0.0,-0.98787,1e-05,2.57181]
[1778162590853,43.42,80530.26,0.0,-0.98781,1e-05,2.58409]
[1778162591860,43.42,80533.03,0.0,-0.98778,1e-05,2.58874]
[1778162594890,43.42,80531.52,0.0,-0.9878,1e-05,2.58623]
[1778162595889,43.42,80529.26,0.0,-0.98782,1e-05,2.58248]
[1778162597902,43.42,80537.66,0.0,-0.98774,1e-05,2.59658]
[1778162598909,43.42,80541.52,0.0,-0.98771,1e-05,2.60306]
[1778162600923,43.42,80535.79,0.0,-0.98776,1e-05,2.59339]
[1778162604956,43.42,80530.12,0.0,-0.98781,1e-05,2.58389]
[1778162605961,43.42,80518.52,0.0,-0.98791,1e-05,2.56458]
[1778162607975,43.42,80512.38,0.0,-0.98797,1e-05,2.55444]
[1778162610995,43.42,80524.57,0.0,-0.98786,1e-05,2.57492]
[1778162612014,43.42,80529.87,0.0,-0.98782,1e-05,2.58231]
[1778162617038,43.42,80525.06,0.0,-0.98786,1e-05,2.57434]
[1778162621062,43.42,80529.84,0.0,-0.98782,1e-05,2.58237]
[1778162626101,43.42,80532.66,0.0,-0.98779,1e-05,2.58707]
[1778162629122,43.42,80536.47,0.0,-0.98776,1e-05,2.59343]
[1778162634159,43.42,80544.36,0.0,-0.98769,1e-05,2.60655]
[1778162639193,43.42,80544.43,0.0,-0.98769,1e-05,2.60646]
[1778162641207,43.42,80549.93,0.0,-0.98764,1e-05,2.61563]
[1778162642213,43.42,80542.74,0.0,-0.9877,1e-05,2.60346]
[1778162645746,43.42,80520.8,0.0,-0.9879,1e-05,2.56663]
[1778162647250,43.42,80505.81,0.0,-0.98803,1e-05,2.54179]
[1778162649272,43.42,80502.82,0.0,-0.98806,1e-05,2.53701]
[1778162654307,43.42,80507.08,0.0,-0.98802,1e-05,2.54438]
[1778162655819,43.42,80501.79,0.0,-0.98806,1e-05,2.53579]
[1778162658336,43.42,80495.62,0.0,-0.98812,1e-05,2.52579]
[1778162660352,43.42,80492.28,0.0,-0.98815,1e-05,2.5205]
[1778162662369,43.42,80479.26,0.0,-0.98826,1e-05,2.4995]
[1778162663376,43.42,80469.25,0.0,-0.98834,1e-05,2.48336]
[1778162665889,43.42,80465.27,0.0,-0.98838,1e-05,2.47725]
[1778162669416,43.42,80453.85,0.0,-0.98847,1e-05,2.45933]
[1778162670423,43.43,80446.94,0.0,-0.98853,1e-05,2.44859]
[1778162671431,43.43,80447.24,0.0,-0.98853,1e-05,2.44787]
[1778162674452,43.43,80441.64,0.0,-0.98857,1e-05,2.43954]
[1778162675959,43.43,80450.08,0.0,-0.9885,1e-05,2.45329]
[1778162677473,43.43,80448.22,0.0,-0.98851,1e-05,2.45074]
[1778162679486,43.43,80443.77,0.0,-0.98855,1e-05,2.44424]
[1778162682507,43.44,80437.85,0.0,-0.9886,1e-05,2.43546]
[1778162687563,43.44,80443.97,0.0,-0.98854,1e-05,2.44597]
[1778162688552,43.44,80453.51,0.0,-0.98845,1e-05,2.46192]
[1778162689558,43.44,80460.47,0.0,-0.98839,1e-05,2.47331]
[1778162692578,43.44,80465.25,0.0,-0.98835,1e-05,2.48151]
[1778162697620,43.44,80456.81,0.0,-0.98842,1e-05,2.46848]
[1778162700641,43.45,80449.93,0.0,-0.98847,1e-05,2.45809]
[1778162702655,43.45,80440.98,0.0,-0.98855,1e-05,2.44392]
[1778162704673,43.45,80437.69,0.0,-0.98858,1e-05,2.43905]
[1778162709707,43.45,80440.93,0.0,-0.98854,1e-05,2.44551]
[1778162714742,43.46,80432.63,0.0,-0.98861,1e-05,2.43333]
[1778162715749,43.46,80427.48,0.0,-0.98865,1e-05,2.42537]
[1778162717772,43.46,80411.81,0.0,-0.98878,1e-05,2.40107]
[1778162718778,43.46,80398.71,0.0,-0.98888,1e-05,2.38079]
[1778162720795,43.46,80389.89,0.0,-0.98895,1e-05,2.36767]
[1778162724827,43.47,80384.66,0.0,-0.98899,1e-05,2.3609]
[1778162725833,43.47,80377.67,0.0,-0.98904,1e-05,2.3504]
[1778162727849,43.47,80384.5,0.0,-0.98898,1e-05,2.36171]
[1778162728855,43.47,80393.69,0.0,-0.98891,1e-05,2.37637]
[1778162733892,43.48,80390.0,0.0,-0.98893,1e-05,2.37078]
[1778162736911,43.48,80399.91,0.0,-0.98885,1e-05,2.38722]
[1778162737921,43.48,80410.92,0.0,-0.98875,1e-05,2.40483]
[1778162738925,43.48,80416.73,0.0,-0.9887,1e-05,2.41427]
[1778162740939,43.48,80412.86,0.0,-0.98873,1e-05,2.40869]
[1778162745975,43.49,80415.91,0.0,-0.9887,1e-05,2.41487]
[1778162747989,43.49,80410.62,0.0,-0.98874,1e-05,2.40677]
[1778162748996,43.49,80409.67,0.0,-0.98875,1e-05,2.40583]
[1778162750005,43.49,80404.78,0.0,-0.98879,1e-05,2.39842]
[1778162755039,43.5,80407.24,0.0,-0.98876,1e-05,2.40377]
[1778162760089,43.5,80408.3,0.0,-0.98874,1e-05,2.40689]
[1778162761097,43.5,80423.33,0.0,-0.98862,1e-05,2.43072]
[1778162763108,43.5,80429.66,0.0,-0.98856,1e-05,2.44082]
[1778162764117,43.5,80429.52,0.0,-0.98856,1e-05,2.44137]
[1778162765124,43.5,80435.19,0.0,-0.98851,1e-05,2.45044]
[1778162766132,43.51,80438.37,0.0,-0.98848,1e-05,2.45598]
[1778162768144,43.51,80445.03,0.0,-0.98843,1e-05,2.4669]
[1778162769168,43.51,80448.26,0.0,-0.9884,1e-05,2.47231]
[1778162771175,43.51,80462.56,0.0,-0.98827,1e-05,2.49583]
[1778162772184,43.51,80466.95,0.0,-0.98823,1e-05,2.50312]
[1778162773188,43.51,80468.23,0.0,-0.98822,1e-05,2.50533]
[1778162775205,43.51,80462.16,0.0,-0.98827,1e-05,2.4957]
[1778162776210,43.51,80456.49,0.0,-0.98832,1e-05,2.48664]
[1778162777219,43.51,80447.21,0.0,-0.9884,1e-05,2.47179]
[1778162778222,43.51,80439.58,0.0,-0.98846,1e-05,2.45968]
[1778162779231,43.51,80438.16,0.0,-0.98847,1e-05,2.4576]
[1778162782251,43.51,80428.88,0.0,-0.98855,1e-05,2.44335]
[1778162783260,43.52,80425.35,0.0,-0.98858,1e-05,2.43794]
[1778162788292,43.52,80429.34,0.0,-0.98854,1e-05,2.44549]
[1778162789299,43.52,80434.9,0.0,-0.98849,1e-05,2.45461]
[1778162790319,43.52,80437.47,0.0,-0.98847,1e-05,2.45894]
[1778162791322,43.52,80444.79,0.0,-0.98841,1e-05,2.46949]
[1778162792329,43.52,80456.0,0.0,-0.98831,1e-05,2.48779]
[1778162793338,43.52,80458.42,0.0,-0.98829,1e-05,2.49186]
[1778162796832,43.52,80458.41,0.0,-0.98829,1e-05,2.49241]
[1778162801395,43.53,80451.76,0.0,-0.98834,1e-05,2.48217]
[1778162802400,43.53,80450.08,0.0,-0.98836,1e-05,2.47976]
[1778162807440,43.53,80450.67,0.0,-0.98835,1e-05,2.48147]
[1778162812476,43.53,80446.28,0.0,-0.98838,1e-05,2.47516]
[1778162813484,43.53,80433.52,0.0,-0.98849,1e-05,2.45482]
[1778162816974,43.54,80440.04,0.0,-0.98843,1e-05,2.46584]
[1778162820532,43.54,80435.26,0.0,-0.98847,1e-05,2.45888]
[1778162825568,43.54,80444.5,0.0,-0.98838,1e-05,2.4747]
[1778162830602,43.54,80448.04,0.0,-0.98835,1e-05,2.48119]
[1778162832616,43.54,80441.98,0.0,-0.9884,1e-05,2.47173]
[1778162837115,43.55,80433.56,0.0,-0.98847,1e-05,2.45888]
[1778162842687,43.55,80436.69,0.0,-0.98843,1e-05,2.46503]
[1778162847186,43.55,80426.53,0.0,-0.98852,1e-05,2.44946]
[1778162848728,43.55,80424.21,0.0,-0.98853,1e-05,2.44615]
[1778162850742,43.56,80416.61,0.0,-0.98859,1e-05,2.43444]
[1778162851749,43.56,80420.35,0.0,-0.98857,1e-05,2.43922]
[1778162857258,43.56,80419.55,0.0,-0.98857,1e-05,2.43906]
[1778162862826,43.56,80418.88,0.0,-0.98857,1e-05,2.43933]
[1778162867865,43.57,80418.49,0.0,-0.98856,1e-05,2.43982]
[1778162868870,43.57,80429.76,0.0,-0.98847,1e-05,2.45807]
[1778162869877,43.57,80437.66,0.0,-0.9884,1e-05,2.47096]
[1778162870883,43.57,80440.47,0.0,-0.98837,1e-05,2.47566]
[1778162871893,43.57,80448.19,0.0,-0.98831,1e-05,2.48831]
[1778162872899,43.57,80449.9,0.0,-0.98829,1e-05,2.49122]
[1778162875918,43.57,80455.42,0.0,-0.98824,1e-05,2.5006]
[1778162876928,43.57,80461.55,0.0,-0.98819,1e-05,2.5107]
[1778162877935,43.57,80467.66,0.0,-0.98813,1e-05,2.52079]
[1778162878939,43.57,80471.62,0.0,-0.9881,1e-05,2.52737]
[1778162880961,43.57,80477.31,0.0,-0.98805,1e-05,2.53687]
[1778162881961,43.57,80484.6,0.0,-0.98798,1e-05,2.54895]
[1778162882967,43.57,80477.69,0.0,-0.98805,1e-05,2.53761]
[1778162883974,43.58,80476.12,0.0,-0.98806,1e-05,2.5351]
[1778162889015,43.58,80479.04,0.0,-0.98803,1e-05,2.54026]
[1778162894044,43.58,80476.95,0.0,-0.98805,1e-05,2.53719]
[1778162899080,43.58,80471.12,0.0,-0.9881,1e-05,2.52803]
[1778162903107,43.58,80466.68,0.0,-0.98813,1e-05,2.52114]
[1778162905123,43.58,80474.95,0.0,-0.98806,1e-05,2.5349]
[1778162907135,43.58,80475.54,0.0,-0.98805,1e-05,2.53602]
[1778162911163,43.58,80467.98,0.0,-0.98812,1e-05,2.52247]
[1778162914185,43.58,80468.96,0.0,-0.98811,1e-05,2.52438]
[1778162916199,43.58,80474.36,0.0,-0.98807,1e-05,2.53341]
[1778162920227,43.58,80479.37,0.0,-0.98802,1e-05,2.54195]
[1778162922242,43.59,80481.25,0.0,-0.988,1e-05,2.54515]
[1778162925261,43.59,80473.02,0.0,-0.98807,1e-05,2.53175]
[1778162926269,43.59,80470.0,0.0,-0.9881,1e-05,2.52686]
[1778162928282,43.59,80479.19,0.0,-0.98802,1e-05,2.5421]
[1778162929289,43.59,80478.13,0.0,-0.98803,1e-05,2.5404]
[1778162932316,43.59,80472.59,0.0,-0.98808,1e-05,2.53143]
[1778162934330,43.59,80461.27,0.0,-0.98817,1e-05,2.51301]
[1778162935342,43.59,80455.62,0.0,-0.98822,1e-05,2.50388]
[1778162936342,43.59,80456.39,0.0,-0.98822,1e-05,2.50523]
[1778162941378,43.59,80460.28,0.0,-0.98818,1e-05,2.51204]
[1778162943396,43.59,80471.29,0.0,-0.98808,1e-05,2.53024]
[1778162944400,43.59,80482.39,0.0,-0.98799,1e-05,2.54857]
[1778162945406,43.59,80492.18,0.0,-0.9879,1e-05,2.5648]
[1778162946414,43.59,80497.25,0.0,-0.98785,1e-05,2.57323]
[1778162947420,43.59,80497.78,0.0,-0.98785,1e-05,2.5741]
[1778162951449,43.59,80502.58,0.0,-0.98781,1e-05,2.58205]
[1778162953463,43.59,80519.3,0.0,-0.98766,1e-05,2.60998]
[1778162954469,43.59,80526.84,0.0,-0.98759,1e-05,2.62261]
[1778162955477,43.59,80525.63,0.0,-0.9876,1e-05,2.62048]
[1778162959504,43.59,80522.23,0.0,-0.98763,1e-05,2.61443]
[1778162961519,43.59,80516.22,0.0,-0.98769,1e-05,2.60419]
[1778162966554,43.59,80523.38,0.0,-0.98763,1e-05,2.61588]
[1778162970586,43.59,80531.51,0.0,-0.98755,1e-05,2.6293]
[1778162974610,43.58,80536.99,0.0,-0.98751,1e-05,2.63672]
[1778162979645,43.58,80536.83,0.0,-0.98752,1e-05,2.63596]
[1778162984681,43.58,80536.66,0.0,-0.98752,1e-05,2.63518]
[1778162988188,43.58,80530.34,0.0,-0.98758,1e-05,2.6242]
[1778162988711,43.58,80530.34,0.0,-0.98758,1e-05,2.62413]
[1778162989717,43.58,80524.92,0.0,-0.98763,1e-05,2.61493]
[1778162994751,43.58,80523.05,0.0,-0.98765,1e-05,2.6115]
[1778162998257,43.58,80528.52,0.0,-0.9876,1e-05,2.62055]
[1778162999787,43.58,80531.57,0.0,-0.98757,1e-05,2.62555]
[1778163004821,43.58,80532.25,0.0,-0.98757,1e-05,2.62626]
[1778163008328,43.58,80526.31,0.0,-0.98762,1e-05,2.61598]
[1778163011872,43.58,80523.64,0.0,-0.98765,1e-05,2.61122]
[1778163015899,43.57,80510.21,0.0,-0.98777,1e-05,2.58848]
[1778163016905,43.57,80508.07,0.0,-0.98779,1e-05,2.58488]
[1778163021940,43.57,80509.03,0.0,-0.98778,1e-05,2.58636]
[1778163026983,43.57,80529.2,0.0,-0.9876,1e-05,2.6201]
[1778163028484,43.57,80565.92,0.0,-0.98727,1e-05,2.68244]
[1778163028998,43.57,80565.92,0.0,-0.98727,1e-05,2.68224]
[1778163033031,43.57,80558.0,0.0,-0.98735,1e-05,2.66656]
[1778163034037,43.57,80554.14,0.0,-0.98739,1e-05,2.65979]
[1778163036051,43.57,80560.55,0.0,-0.98733,1e-05,2.67026]
[1778163041086,43.57,80565.59,0.0,-0.98729,1e-05,2.67802]
[1778163046121,43.56,80569.18,0.0,-0.98726,1e-05,2.68342]
[1778163051158,43.56,80573.05,0.0,-0.98723,1e-05,2.68907]
[1778163053171,43.56,80578.76,0.0,-0.98718,1e-05,2.6985]
[1778163054178,43.56,80573.05,0.0,-0.98723,1e-05,2.68843]
[1778163056198,43.56,80566.88,0.0,-0.98729,1e-05,2.67738]
[1778163057201,43.56,80566.98,0.0,-0.9873,1e-05,2.67716]
[1778163062234,43.55,80559.52,0.0,-0.98737,1e-05,2.66345]
[1778163063241,43.55,80553.48,0.0,-0.98742,1e-05,2.65313]
[1778163064248,43.55,80560.14,0.0,-0.98736,1e-05,2.66434]
[1778163065258,43.55,80571.5,0.0,-0.98726,1e-05,2.68351]
[1778163066262,43.55,80579.48,0.0,-0.98719,1e-05,2.69727]
[1778163067269,43.55,80590.8,0.0,-0.98708,1e-05,2.71645]
[1778163068277,43.55,80597.83,0.0,-0.98702,1e-05,2.72843]
[1778163069282,43.55,80600.52,0.0,-0.987,1e-05,2.73284]
[1778163073310,43.54,80603.31,0.0,-0.98698,1e-05,2.73653]
[1778163076332,43.54,80611.54,0.0,-0.9869,1e-05,2.75002]
[1778163077339,43.54,80608.8,0.0,-0.98693,1e-05,2.74489]
[1778163082375,43.53,80613.97,0.0,-0.98689,1e-05,2.75232]
[1778163087412,43.53,80617.33,0.0,-0.98687,1e-05,2.75622]
[1778163088419,43.53,80624.4,0.0,-0.9868,1e-05,2.76831]
[1778163089424,43.53,80632.38,0.0,-0.98673,1e-05,2.78203]
[1778163093453,43.52,80637.5,0.0,-0.98669,1e-05,2.78838]
[1778163097482,43.52,80644.24,0.0,-0.98664,1e-05,2.79878]
[1778163098489,43.52,80637.95,0.0,-0.9867,1e-05,2.78719]
[1778163099496,43.52,80635.57,0.0,-0.98673,1e-05,2.78259]
[1778163101510,43.51,80629.71,0.0,-0.98679,1e-05,2.77113]
[1778163102516,43.51,80623.39,0.0,-0.98685,1e-05,2.75999]
[1778163103523,43.51,80623.45,0.0,-0.98685,1e-05,2.75977]
[1778163106547,43.51,80631.41,0.0,-0.98678,1e-05,2.7728]
[1778163107557,43.51,80636.53,0.0,-0.98673,1e-05,2.7815]
[1778163109574,43.5,80639.9,0.0,-0.9867,1e-05,2.78673]
[1778163114607,43.5,80636.01,0.0,-0.98675,1e-05,2.77795]
[1778163116624,43.5,80642.09,0.0,-0.9867,1e-05,2.78802]
[1778163117632,43.49,80644.47,0.0,-0.98668,1e-05,2.79188]
[1778163122665,43.49,80641.22,0.0,-0.98672,1e-05,2.78426]
[1778163127708,43.48,80636.53,0.0,-0.98677,1e-05,2.77417]
[1778163129728,43.48,80630.14,0.0,-0.98684,1e-05,2.76219]
[1778163130733,43.48,80626.2,0.0,-0.98688,1e-05,2.75493]
[1778163135764,43.48,80628.97,0.0,-0.98686,1e-05,2.7582]
[1778163137780,43.47,80622.26,0.0,-0.98693,1e-05,2.74577]
[1778163138787,43.47,80623.41,0.0,-0.98692,1e-05,2.74749]
[1778163139795,43.47,80630.42,0.0,-0.98685,1e-05,2.75952]
[1778163140809,43.47,80632.52,0.0,-0.98683,1e-05,2.7629]
[1778163142816,43.47,80643.09,0.0,-0.98674,1e-05,2.78092]
[1778163143825,43.47,80652.76,0.0,-0.98665,1e-05,2.79773]
[1778163144834,43.47,80653.63,0.0,-0.98664,1e-05,2.79888]
[1778163146853,43.46,80660.38,0.0,-0.98658,1e-05,2.81012]
[1778163147850,43.46,80666.28,0.0,-0.98652,1e-05,2.82026]
[1778163148856,43.46,80671.34,0.0,-0.98648,1e-05,2.8289]
[1778163149863,43.46,80672.62,0.0,-0.98647,1e-05,2.83074]
[1778163152885,43.46,80687.69,0.0,-0.98633,1e-05,2.85497]
[1778163153894,43.45,80695.77,0.0,-0.98626,1e-05,2.86912]
[1778163155440,43.45,80690.16,0.0,-0.98632,1e-05,2.85789]
[1778163158934,43.45,80689.21,0.0,-0.98634,1e-05,2.85466]
[1778163163974,43.44,80689.68,0.0,-0.98635,1e-05,2.85303]
[1778163169008,43.43,80693.77,0.0,-0.98632,1e-05,2.85792]
[1778163174040,43.42,80689.67,0.0,-0.98638,1e-05,2.84749]
[1778163177072,43.42,80696.1,0.0,-0.98632,1e-05,2.85814]
[1778163182098,43.41,80687.47,0.0,-0.98642,1e-05,2.84001]
[1778163183105,43.41,80685.85,0.0,-0.98644,1e-05,2.83613]
[1778163188143,43.4,80682.57,0.0,-0.98648,1e-05,2.82789]
[1778163190154,43.4,80676.99,0.0,-0.98654,1e-05,2.81699]
[1778163195730,43.39,80667.24,0.0,-0.98665,1e-05,2.79742]
[1778163200224,43.38,80661.82,0.0,-0.98671,1e-05,2.78582]
[1778163201231,43.38,80669.41,0.0,-0.98664,1e-05,2.79895]
[1778163202237,43.38,80676.18,0.0,-0.98658,1e-05,2.81063]
[1778163205801,43.38,80669.22,0.0,-0.98665,1e-05,2.79697]
[1778163207277,43.38,80664.96,0.0,-0.9867,1e-05,2.78861]
[1778163208282,43.38,80669.55,0.0,-0.98666,1e-05,2.79639]
[1778163209292,43.37,80678.39,0.0,-0.98657,1e-05,2.81178]
[1778163210296,43.37,80683.42,0.0,-0.98653,1e-05,2.82037]
[1778163215871,43.37,80688.49,0.0,-0.9865,1e-05,2.82575]
[1778163217365,43.36,80688.39,0.0,-0.9865,1e-05,2.8247]
[1778163218369,43.36,80694.53,0.0,-0.98644,1e-05,2.83532]
[1778163219371,43.36,80695.93,0.0,-0.98643,1e-05,2.83739]
[1778163221385,43.36,80702.85,0.0,-0.98637,1e-05,2.84896]
[1778163223400,43.35,80697.1,0.0,-0.98643,1e-05,2.8376]
[1778163226422,43.35,80692.69,0.0,-0.98648,1e-05,2.82828]
[1778163229440,43.35,80696.57,0.0,-0.98645,1e-05,2.8339]
[1778163234478,43.34,80699.49,0.0,-0.98644,1e-05,2.83684]
[1778163237497,43.33,80692.54,0.0,-0.98651,1e-05,2.82291]
[1778163239512,43.33,80688.6,0.0,-0.98656,1e-05,2.81494]
[1778163244547,43.33,80689.96,0.0,-0.98655,1e-05,2.81517]
[1778163248575,43.32,80697.53,0.0,-0.98649,1e-05,2.82699]
[1778163253613,43.31,80693.89,0.0,-0.98654,1e-05,2.81813]
[1778163258647,43.31,80693.38,0.0,-0.98656,1e-05,2.81494]
[1778163263683,43.3,80683.0,0.0,-0.98667,1e-05,2.79409]
[1778163264689,43.3,80685.46,0.0,-0.98665,1e-05,2.79807]
[1778163267716,43.29,80689.25,0.0,-0.98662,1e-05,2.80355]
[1778163272747,43.29,80686.35,0.0,-0.98667,1e-05,2.79462]
[1778163277783,43.28,80686.39,0.0,-0.98668,1e-05,2.79253]
[1778163282822,43.27,80686.62,0.0,-0.98669,1e-05,2.79079]
[1778163285843,43.27,80679.78,0.0,-0.98676,1e-05,2.77732]
[1778163290882,43.26,80683.62,0.0,-0.98673,1e-05,2.78207]
[1778163295933,43.26,80681.92,0.0,-0.98676,1e-05,2.77696]
[1778163296936,43.25,80675.19,0.0,-0.98683,1e-05,2.7646]
[1778163297942,43.25,80675.92,0.0,-0.98682,1e-05,2.76551]
[1778163301976,43.25,80670.91,0.0,-0.98688,1e-05,2.75513]
[1778163302982,43.25,80679.37,0.0,-0.9868,1e-05,2.76976]
[1778163305000,43.25,80682.79,0.0,-0.98677,1e-05,2.77506]
[1778163306003,43.24,80677.08,0.0,-0.98683,1e-05,2.76453]
[1778163307009,43.24,80668.0,0.0,-0.98692,1e-05,2.74809]
[1778163308020,43.24,80666.01,0.0,-0.98694,1e-05,2.74424]
[1778163309026,43.24,80671.01,0.0,-0.98689,1e-05,2.75273]
[1778163311041,43.24,80672.59,0.0,-0.98688,1e-05,2.75483]
[1778163316078,43.23,80671.91,0.0,-0.9869,1e-05,2.75194]
[1778163317083,43.23,80679.0,0.0,-0.98683,1e-05,2.76416]
[1778163318099,43.23,80685.0,0.0,-0.98678,1e-05,2.77447]
[1778163319115,43.23,80686.45,0.0,-0.98676,1e-05,2.77668]
[1778163324132,43.22,80688.45,0.0,-0.98676,1e-05,2.77837]
[1778163329168,43.22,80692.52,0.0,-0.98673,1e-05,2.78376]
[1778163331181,43.22,80683.68,0.0,-0.98682,1e-05,2.76575]
[1778163332188,43.21,80683.22,0.0,-0.98683,1e-05,2.76426]
[1778163335213,43.21,80677.3,0.0,-0.98689,1e-05,2.7528]
[1778163340248,43.21,80674.93,0.0,-0.98692,1e-05,2.74708]
[1778163341255,43.21,80668.94,0.0,-0.98698,1e-05,2.73624]
[1778163343269,43.2,80655.07,0.0,-0.98712,1e-05,2.71141]
[1778163345284,43.2,80649.14,0.0,-0.98717,1e-05,2.70062]
[1778163350320,43.2,80644.56,0.0,-0.98722,1e-05,2.6916]
[1778163352332,43.2,80640.8,0.0,-0.98726,1e-05,2.68472]
[1778163357368,43.2,80640.62,0.0,-0.98727,1e-05,2.68356]
[1778163360407,43.19,80645.69,0.0,-0.98722,1e-05,2.69203]
[1778163361400,43.19,80619.2,0.0,-0.98747,1e-05,2.64629]
[1778163362408,43.19,80588.57,0.0,-0.98775,1e-05,2.5939]
[1778163363413,43.19,80577.6,0.0,-0.98785,1e-05,2.57546]
[1778163365970,43.19,80594.53,0.0,-0.98769,1e-05,2.604]
[1778163367446,43.19,80585.85,0.0,-0.98777,1e-05,2.58934]
[1778163370469,43.19,80564.09,0.0,-0.98797,1e-05,2.55287]
[1778163371475,43.19,80538.98,0.0,-0.98819,1e-05,2.51135]
[1778163372483,43.19,80539.41,0.0,-0.98818,1e-05,2.51219]
[1778163373490,43.19,80554.86,0.0,-0.98805,1e-05,2.53786]
[1778163374496,43.2,80562.37,0.0,-0.98798,1e-05,2.55043]
[1778163377517,43.2,80554.45,0.0,-0.98805,1e-05,2.53748]
[1778163378524,43.2,80550.96,0.0,-0.98808,1e-05,2.53178]
[1778163383560,43.2,80553.83,0.0,-0.98805,1e-05,2.537]
[1778163388599,43.2,80558.87,0.0,-0.988,1e-05,2.54583]
[1778163389603,43.2,80561.99,0.0,-0.98798,1e-05,2.55111]
[1778163390613,43.2,80569.72,0.0,-0.98791,1e-05,2.56408]
[1778163391618,43.2,80579.14,0.0,-0.98783,1e-05,2.57844]
[1778163392626,43.2,80581.36,0.0,-0.98781,1e-05,2.58219]
[1778163397661,43.2,80582.32,0.0,-0.9878,1e-05,2.5839]
[1778163398673,43.2,80593.11,0.0,-0.9877,1e-05,2.60209]
[1778163399678,43.2,80602.37,0.0,-0.98762,1e-05,2.6178]
[1778163400684,43.2,80614.82,0.0,-0.98751,1e-05,2.63888]
[1778163401689,43.2,80630.62,0.0,-0.98736,1e-05,2.66589]
[1778163402697,43.2,80637.24,0.0,-0.9873,1e-05,2.67717]
[1778163403704,43.2,80642.88,0.0,-0.98725,1e-05,2.68677]
[1778163408738,43.2,80637.82,0.0,-0.9873,1e-05,2.67717]
[1778163409745,43.2,80632.43,0.0,-0.98735,1e-05,2.66771]
[1778163411760,43.19,80624.81,0.0,-0.98742,1e-05,2.65434]
[1778163413782,43.19,80615.96,0.0,-0.98751,1e-05,2.63895]
[1778163415797,43.19,80610.12,0.0,-0.98756,1e-05,2.62881]
[1778163417816,43.19,80605.16,0.0,-0.98761,1e-05,2.62024]
[1778163420832,43.19,80595.62,0.0,-0.98769,1e-05,2.60392]
[1778163421842,43.19,80587.2,0.0,-0.98777,1e-05,2.58969]
[1778163422851,43.19,80580.43,0.0,-0.98783,1e-05,2.57829]
[1778163423855,43.19,80572.07,0.0,-0.9879,1e-05,2.56429]
[1778163424862,43.19,80569.41,0.0,-0.98793,1e-05,2.55989]
[1778163426875,43.19,80563.54,0.0,-0.98798,1e-05,2.5502]
[1778163428890,43.19,80569.61,0.0,-0.98793,1e-05,2.56043]
[1778163433927,43.19,80564.17,0.0,-0.98797,1e-05,2.55157]
[1778163434934,43.19,80552.6,0.0,-0.98807,1e-05,2.5324]
[1778163435943,43.19,80550.58,0.0,-0.98809,1e-05,2.52914]
[1778163436951,43.19,80559.4,0.0,-0.98801,1e-05,2.54387]
[1778163437956,43.19,80562.4,0.0,-0.98799,1e-05,2.54893]
[1778163442992,43.2,80560.15,0.0,-0.98801,1e-05,2.54549]
[1778163446015,43.2,80552.96,0.0,-0.98807,1e-05,2.53378]
[1778163447023,43.2,80547.31,0.0,-0.98812,1e-05,2.52452]
[1778163448029,43.2,80546.41,0.0,-0.98812,1e-05,2.52315]
[1778163453063,43.2,80544.08,0.0,-0.98815,1e-05,2.51843]
[1778163456084,43.2,80535.72,0.0,-0.98822,1e-05,2.50504]
[1778163457098,43.2,80531.81,0.0,-0.98825,1e-05,2.49877]
[1778163458098,43.2,80535.3,0.0,-0.98822,1e-05,2.50466]
[1778163459105,43.2,80543.02,0.0,-0.98815,1e-05,2.51751]
[1778163460112,43.2,80541.16,0.0,-0.98817,1e-05,2.51458]
[1778163462126,43.2,80532.0,0.0,-0.98825,1e-05,2.49982]
[1778163463134,43.2,80526.46,0.0,-0.98829,1e-05,2.49091]
[1778163464140,43.2,80528.38,0.0,-0.98828,1e-05,2.49423]
[1778163467162,43.21,80535.24,0.0,-0.98821,1e-05,2.50599]
[1778163468169,43.21,80535.5,0.0,-0.98821,1e-05,2.50657]
[1778163471191,43.21,80530.37,0.0,-0.98825,1e-05,2.49864]
[1778163476227,43.21,80530.42,0.0,-0.98825,1e-05,2.49952]
[1778163481267,43.21,80532.15,0.0,-0.98823,1e-05,2.50313]
[1778163484288,43.21,80531.95,0.0,-0.98823,1e-05,2.50322]
[1778163485296,43.22,80526.55,0.0,-0.98827,1e-05,2.49451]
[1778163486302,43.22,80525.17,0.0,-0.98829,1e-05,2.49241]
[1778163489322,43.22,80513.07,0.0,-0.98839,1e-05,2.47315]
[1778163490329,43.22,80506.1,0.0,-0.98845,1e-05,2.46204]
[1778163491337,43.22,80504.73,0.0,-0.98846,1e-05,2.46002]
[1778163495916,43.22,80472.73,0.0,-0.98873,1e-05,2.40928]
[1778163496373,43.22,80472.73,0.0,-0.98872,1e-05,2.40974]
[1778163497401,43.22,80456.87,0.0,-0.98885,1e-05,2.38489]
[1778163498392,43.22,80463.2,0.0,-0.9888,1e-05,2.39523]
[1778163499397,43.23,80465.71,0.0,-0.98878,1e-05,2.39953]
[1778163500405,43.23,80471.2,0.0,-0.98873,1e-05,2.40856]
[1778163501412,43.23,80473.3,0.0,-0.98871,1e-05,2.4122]
[1778163503426,43.23,80480.72,0.0,-0.98864,1e-05,2.42462]
[1778163504433,43.23,80480.05,0.0,-0.98865,1e-05,2.42382]
[1778163509469,43.24,80482.14,0.0,-0.98862,1e-05,2.42875]
[1778163511488,43.24,80492.22,0.0,-0.98854,1e-05,2.444]
[1778163512490,43.24,80498.18,0.0,-0.98849,1e-05,2.45382]
[1778163514503,43.24,80504.24,0.0,-0.98844,1e-05,2.46383]
[1778163516517,43.24,80508.4,0.0,-0.9884,1e-05,2.47116]
[1778163519539,43.24,80500.88,0.0,-0.98846,1e-05,2.45955]
[1778163524574,43.25,80496.74,0.0,-0.98849,1e-05,2.45388]
[1778163528602,43.25,80491.05,0.0,-0.98853,1e-05,2.44553]
[1778163529608,43.25,80484.48,0.0,-0.98859,1e-05,2.4352]
[1778163530615,43.25,80479.35,0.0,-0.98863,1e-05,2.42723]
[1778163532630,43.25,80488.69,0.0,-0.98855,1e-05,2.44266]
[1778163534642,43.25,80494.54,0.0,-0.9885,1e-05,2.4523]
[1778163539678,43.26,80490.88,0.0,-0.98852,1e-05,2.44743]
[1778163544718,43.26,80491.93,0.0,-0.98851,1e-05,2.45037]
[1778163546305,43.26,80507.38,0.0,-0.98837,1e-05,2.47555]
[1778163546734,43.26,80507.38,0.0,-0.98837,1e-05,2.47571]
[1778163547741,43.26,80514.83,0.0,-0.98831,1e-05,2.48797]
[1778163551767,43.26,80522.56,0.0,-0.98824,1e-05,2.5011]
[1778163554787,43.26,80516.52,0.0,-0.98829,1e-05,2.4916]
[1778163558815,43.27,80522.43,0.0,-0.98823,1e-05,2.50177]
[1778163563850,43.27,80525.04,0.0,-0.98821,1e-05,2.50662]
[1778163564858,43.27,80518.82,0.0,-0.98826,1e-05,2.49656]
[1778163566871,43.27,80511.92,0.0,-0.98832,1e-05,2.48559]
[1778163571906,43.27,80516.41,0.0,-0.98828,1e-05,2.49224]
[1778163573920,43.27,80521.58,0.0,-0.98824,1e-05,2.50098]
[1778163578956,43.28,80530.14,0.0,-0.98816,1e-05,2.51575]
[1778163581979,43.28,80524.74,0.0,-0.9882,1e-05,2.50729]
[1778163582984,43.28,80518.91,0.0,-0.98825,1e-05,2.49789]
[1778163583994,43.28,80513.13,0.0,-0.9883,1e-05,2.48863]
[1778163584997,43.28,80501.44,0.0,-0.9884,1e-05,2.46982]
[1778163586005,43.28,80495.28,0.0,-0.98845,1e-05,2.46007]
[1778163588020,43.28,80503.83,0.0,-0.98838,1e-05,2.47432]
[1778163593055,43.28,80498.92,0.0,-0.98841,1e-05,2.46728]
[1778163598093,43.29,80490.67,0.0,-0.98848,1e-05,2.45491]
[1778163600107,43.29,80487.2,0.0,-0.98851,1e-05,2.44974]
[1778163602124,43.29,80477.19,0.0,-0.98859,1e-05,2.43409]
[1778163603140,43.29,80473.54,0.0,-0.98862,1e-05,2.42848]
[1778163608165,43.29,80473.1,0.0,-0.98862,1e-05,2.42898]
[1778163613200,43.3,80473.12,0.0,-0.98861,1e-05,2.43018]
[1778163617230,43.3,80479.21,0.0,-0.98855,1e-05,2.44084]
[1778163619246,43.3,80473.79,0.0,-0.9886,1e-05,2.43258]
[1778163621262,43.3,80467.4,0.0,-0.98865,1e-05,2.42283]
[1778163623272,43.31,80458.56,0.0,-0.98872,1e-05,2.40925]
[1778163624280,43.31,80455.48,0.0,-0.98875,1e-05,2.40463]
[1778163629318,43.31,80458.83,0.0,-0.98871,1e-05,2.41131]
[1778163634355,43.32,80457.85,0.0,-0.98872,1e-05,2.40965]
[1778163638381,43.32,80466.09,0.0,-0.98864,1e-05,2.4238]
[1778163639387,43.32,80475.29,0.0,-0.98856,1e-05,2.43876]
[1778163640394,43.32,80476.89,0.0,-0.98855,1e-05,2.44154]
[1778163641401,43.32,80482.13,0.0,-0.9885,1e-05,2.45017]
[1778163642409,43.32,80484.83,0.0,-0.98848,1e-05,2.45471]
[1778163646437,43.33,80479.83,0.0,-0.98852,1e-05,2.44761]
[1778163651473,43.33,80481.99,0.0,-0.98849,1e-05,2.45188]
[1778163655500,43.33,80490.38,0.0,-0.98842,1e-05,2.46633]
[1778163660535,43.33,80490.63,0.0,-0.98841,1e-05,2.46754]
[1778163663557,43.34,80498.23,0.0,-0.98834,1e-05,2.48017]
[1778163664562,43.34,80503.23,0.0,-0.9883,1e-05,2.48856]
[1778163665569,43.34,80509.58,0.0,-0.98824,1e-05,2.49903]
[1778163670605,43.34,80516.42,0.0,-0.98818,1e-05,2.51073]
[1778163675640,43.34,80513.24,0.0,-0.98821,1e-05,2.50601]
[1778163680678,43.34,80513.53,0.0,-0.9882,1e-05,2.50697]
[1778163685718,43.34,80512.81,0.0,-0.9882,1e-05,2.50631]
[1778163687295,43.34,80481.84,0.0,-0.98847,1e-05,2.45613]
[1778163687727,43.34,80481.84,0.0,-0.98847,1e-05,2.45632]
[1778163692767,43.35,80476.86,0.0,-0.98851,1e-05,2.44782]
[1778163697798,43.35,80474.71,0.0,-0.98853,1e-05,2.44537]
[1778163698806,43.35,80468.32,0.0,-0.98858,1e-05,2.43534]
[1778163703840,43.36,80471.81,0.0,-0.98854,1e-05,2.44207]
[1778163708875,43.36,80466.38,0.0,-0.98858,1e-05,2.43452]
[1778163714917,43.36,80466.39,0.0,-0.98858,1e-05,2.43602]
[1778163719954,43.37,80468.17,0.0,-0.98855,1e-05,2.44011]
[1778163720960,43.37,80474.06,0.0,-0.9885,1e-05,2.4498]
[1778163723984,43.37,80480.83,0.0,-0.98844,1e-05,2.46137]
[1778163724989,43.37,80486.85,0.0,-0.98839,1e-05,2.47129]
[1778163730025,43.38,80494.44,0.0,-0.98832,1e-05,2.48457]
[1778163732039,43.38,80499.5,0.0,-0.98827,1e-05,2.49314]
[1778163734053,43.38,80492.3,0.0,-0.98833,1e-05,2.48177]
[1778163739087,43.38,80495.02,0.0,-0.9883,1e-05,2.48704]
[1778163744127,43.38,80494.86,0.0,-0.9883,1e-05,2.48761]
[1778163746136,43.38,80510.55,0.0,-0.98816,1e-05,2.51353]
[1778163747147,43.38,80523.94,0.0,-0.98805,1e-05,2.53566]
[1778163752181,43.39,80518.46,0.0,-0.9881,1e-05,2.52557]
[1778163754196,43.39,80513.04,0.0,-0.98814,1e-05,2.51686]
[1778163759229,43.39,80508.37,0.0,-0.98818,1e-05,2.50972]
[1778163761244,43.39,80497.47,0.0,-0.98828,1e-05,2.49213]
[1778163762251,43.39,80498.64,0.0,-0.98827,1e-05,2.49418]
[1778163767290,43.39,80496.07,0.0,-0.98828,1e-05,2.49068]
[1778163771316,43.39,80487.36,0.0,-0.98836,1e-05,2.47708]
[1778163772324,43.39,80488.42,0.0,-0.98835,1e-05,2.47897]
[1778163778367,43.4,80488.17,0.0,-0.98834,1e-05,2.4795]
[1778163782399,43.4,80475.43,0.0,-0.98845,1e-05,2.45951]
[1778163783407,43.4,80462.27,0.0,-0.98856,1e-05,2.43855]
[1778163784414,43.4,80462.57,0.0,-0.98856,1e-05,2.43926]
[1778163789448,43.4,80467.02,0.0,-0.98851,1e-05,2.4475]
[1778163791464,43.41,80460.69,0.0,-0.98856,1e-05,2.43779]
[1778163792469,43.41,80458.51,0.0,-0.98858,1e-05,2.43453]
[1778163797504,43.41,80459.52,0.0,-0.98857,1e-05,2.43731]
[1778163800526,43.41,80469.99,0.0,-0.98847,1e-05,2.45477]
[1778163801533,43.41,80474.0,0.0,-0.98844,1e-05,2.46143]
[1778163802539,43.41,80468.55,0.0,-0.98848,1e-05,2.45284]
[1778163803546,43.41,80464.18,0.0,-0.98852,1e-05,2.44602]
[1778163805561,43.42,80460.5,0.0,-0.98855,1e-05,2.44055]
[1778163810596,43.42,80462.86,0.0,-0.98852,1e-05,2.44543]
[1778163815631,43.42,80466.21,0.0,-0.9885,1e-05,2.45043]
[1778163817647,43.42,80472.36,0.0,-0.98844,1e-05,2.46074]
[1778163820666,43.43,80478.41,0.0,-0.98839,1e-05,2.47109]
[1778163821682,43.43,80483.51,0.0,-0.98834,1e-05,2.47953]
[1778163822692,43.43,80483.67,0.0,-0.98834,1e-05,2.47995]
[1778163826719,43.43,80490.51,0.0,-0.98828,1e-05,2.49183]
[1778163831751,43.43,80491.55,0.0,-0.98826,1e-05,2.49416]
[1778163836789,43.43,80490.78,0.0,-0.98827,1e-05,2.49343]
[1778163837792,43.44,80496.67,0.0,-0.98821,1e-05,2.50328]
[1778163839806,43.44,80503.79,0.0,-0.98815,1e-05,2.51513]
[1778163844841,43.44,80509.57,0.0,-0.9881,1e-05,2.52507]
[1778163849876,43.44,80508.61,0.0,-0.9881,1e-05,2.52387]
[1778163854912,43.44,80506.65,0.0,-0.98812,1e-05,2.52104]
[1778163856927,43.44,80519.24,0.0,-0.98801,1e-05,2.54191]
[1778163858549,43.44,80524.52,0.0,-0.98796,1e-05,2.55069]
[1778163860955,43.44,80518.15,0.0,-0.98802,1e-05,2.54025]
[1778163862970,43.44,80525.85,0.0,-0.98795,1e-05,2.55306]
[1778163864984,43.44,80531.23,0.0,-0.9879,1e-05,2.56202]
[1778163865994,43.44,80544.06,0.0,-0.98779,1e-05,2.58344]
[1778163867002,43.44,80554.69,0.0,-0.98769,1e-05,2.60121]
[1778163868620,43.44,80563.14,0.0,-0.98762,1e-05,2.6154]
[1778163869010,43.44,80563.14,0.0,-0.98762,1e-05,2.61532]
[1778163871025,43.44,80569.81,0.0,-0.98756,1e-05,2.62493]
[1778163874048,43.44,80562.31,0.0,-0.98763,1e-05,2.61196]
[1778163877086,43.44,80549.68,0.0,-0.98775,1e-05,2.59062]
[1778163878713,43.44,80549.14,0.0,-0.98775,1e-05,2.58962]
[1778163881106,43.44,80540.59,0.0,-0.98783,1e-05,2.57521]
[1778163883118,43.44,80540.59,0.0,-0.98783,1e-05,2.5752]
[1778163885132,43.44,80545.75,0.0,-0.98778,1e-05,2.58383]
[1778163890168,43.44,80547.57,0.0,-0.98777,1e-05,2.5868]
[1778163895202,43.44,80547.28,0.0,-0.98777,1e-05,2.58625]
[1778163900237,43.44,80545.63,0.0,-0.98779,1e-05,2.58347]
[1778163902262,43.44,80539.44,0.0,-0.98784,1e-05,2.57314]
[1778163905282,43.44,80534.27,0.0,-0.98789,1e-05,2.56459]
[1778163910317,43.44,80535.86,0.0,-0.98787,1e-05,2.56737]
[1778163912331,43.44,80542.58,0.0,-0.98781,1e-05,2.57861]
[1778163917366,43.44,80541.05,0.0,-0.98782,1e-05,2.57608]
[1778163922401,43.44,80539.43,0.0,-0.98784,1e-05,2.57342]
[1778163926441,43.44,80533.48,0.0,-0.98789,1e-05,2.56354]
[1778163928461,43.44,80529.95,0.0,-0.98792,1e-05,2.55773]
[1778163930471,43.44,80515.76,0.0,-0.98805,1e-05,2.5343]
[1778163931488,43.44,80505.68,0.0,-0.98814,1e-05,2.51633]
[1778163932493,43.44,80497.71,0.0,-0.98821,1e-05,2.50338]
[1778163933492,43.44,80486.92,0.0,-0.9883,1e-05,2.48592]
[1778163934499,43.44,80481.86,0.0,-0.98835,1e-05,2.47786]
[1778163935505,43.44,80481.87,0.0,-0.98835,1e-05,2.47804]
[1778163940541,43.44,80484.52,0.0,-0.98832,1e-05,2.48316]
[1778163942555,43.44,80476.75,0.0,-0.98838,1e-05,2.4709]
[1778163943562,43.45,80472.59,0.0,-0.98842,1e-05,2.46437]
[1778163947597,43.45,80480.05,0.0,-0.98835,1e-05,2.4772]
[1778163948597,43.45,80484.52,0.0,-0.98831,1e-05,2.48462]
[1778163949604,43.45,80485.42,0.0,-0.9883,1e-05,2.48623]
[1778163954639,43.45,80485.07,0.0,-0.9883,1e-05,2.4864]
[1778163958673,43.45,80475.01,0.0,-0.98839,1e-05,2.47068]
[1778163959675,43.45,80473.22,0.0,-0.9884,1e-05,2.46795]
[1778163964711,43.46,80470.65,0.0,-0.98842,1e-05,2.46462]
[1778163965717,43.46,80469.12,0.0,-0.98843,1e-05,2.46232]
[1778163967733,43.46,80477.39,0.0,-0.98836,1e-05,2.47603]
[1778163968741,43.46,80484.52,0.0,-0.98829,1e-05,2.48775]
[1778163969748,43.46,80484.49,0.0,-0.98829,1e-05,2.48784]
[1778163972771,43.46,80478.8,0.0,-0.98834,1e-05,2.47901]
[1778163974781,43.46,80471.93,0.0,-0.9884,1e-05,2.4682]
[1778163975790,43.46,80467.77,0.0,-0.98843,1e-05,2.46165]
[1778163976796,43.46,80470.15,0.0,-0.98841,1e-05,2.46567]
[1778163981831,43.47,80473.64,0.0,-0.98838,1e-05,2.47217]
[1778163986865,43.47,80475.07,0.0,-0.98836,1e-05,2.47534]
[1778163989886,43.47,80473.97,0.0,-0.98837,1e-05,2.4741]
[1778163994922,43.47,80470.0,0.0,-0.9884,1e-05,2.46717]
[1778163999957,43.48,80460.19,0.0,-0.98848,1e-05,2.45227]
[1778164000963,43.48,80463.74,0.0,-0.98845,1e-05,2.45818]
[1778164003985,43.48,80462.3,0.0,-0.98846,1e-05,2.45643]
[1778164005999,43.48,80471.1,0.0,-0.98838,1e-05,2.47099]
[1778164007006,43.48,80475.89,0.0,-0.98834,1e-05,2.4789]
[1778164008023,43.48,80475.8,0.0,-0.98834,1e-05,2.4789]
[1778164013048,43.48,80472.66,0.0,-0.98837,1e-05,2.47397]
[1778164016069,43.48,80465.33,0.0,-0.98843,1e-05,2.46213]
[1778164018083,43.48,80460.66,0.0,-0.98847,1e-05,2.45462]
[1778164019707,43.48,80457.5,0.0,-0.98849,1e-05,2.44991]
[1778164025133,43.49,80455.86,0.0,-0.9885,1e-05,2.44822]
[1778164030167,43.49,80453.75,0.0,-0.98852,1e-05,2.44576]
[1778164035202,43.49,80452.81,0.0,-0.98852,1e-05,2.4452]
[1778164040239,43.5,80453.53,0.0,-0.98851,1e-05,2.44726]
[1778164042257,43.5,80462.2,0.0,-0.98843,1e-05,2.46153]
[1778164043261,43.5,80466.98,0.0,-0.98839,1e-05,2.46939]
[1778164044268,43.5,80468.39,0.0,-0.98838,1e-05,2.47181]
[1778164049917,43.5,80469.69,0.0,-0.98836,1e-05,2.47471]
[1778164054340,43.5,80476.56,0.0,-0.9883,1e-05,2.48507]
[1778164056355,43.5,80484.01,0.0,-0.98824,1e-05,2.4974]
[1778164058368,43.5,80492.61,0.0,-0.98816,1e-05,2.51163]
[1778164063404,43.51,80490.49,0.0,-0.98818,1e-05,2.50852]
[1778164068440,43.51,80493.97,0.0,-0.98815,1e-05,2.51478]
[1778164071461,43.51,80500.54,0.0,-0.98809,1e-05,2.52582]
[1778164077502,43.51,80501.32,0.0,-0.98808,1e-05,2.52752]
[1778164082537,43.51,80496.81,0.0,-0.98812,1e-05,2.52045]
[1778164087572,43.51,80495.34,0.0,-0.98813,1e-05,2.51841]
[1778164088579,43.51,80516.41,0.0,-0.98794,1e-05,2.55314]
[1778164089587,43.51,80534.77,0.0,-0.98778,1e-05,2.58379]
[1778164090596,43.51,80544.67,0.0,-0.98769,1e-05,2.60037]
[1778164091601,43.51,80545.17,0.0,-0.98768,1e-05,2.60115]
[1778164094623,43.51,80541.89,0.0,-0.98772,1e-05,2.59547]
[1778164099657,43.51,80550.79,0.0,-0.98764,1e-05,2.6102]
[1778164100666,43.51,80555.81,0.0,-0.98759,1e-05,2.61861]
[1778164101674,43.51,80560.96,0.0,-0.98754,1e-05,2.62725]
[1778164102680,43.51,80564.89,0.0,-0.98751,1e-05,2.63383]
[1778164104694,43.51,80565.34,0.0,-0.98751,1e-05,2.63437]
[1778164110738,43.51,80559.71,0.0,-0.98756,1e-05,2.62423]
[1778164115775,43.51,80560.86,0.0,-0.98756,1e-05,2.62422]
[1778164117784,43.5,80567.17,0.0,-0.9875,1e-05,2.63472]
[1778164121831,43.5,80559.18,0.0,-0.98758,1e-05,2.62082]
[1778164122822,43.5,80521.51,0.0,-0.98792,1e-05,2.55767]
[1778164123830,43.5,80475.12,0.0,-0.98832,1e-05,2.48148]
[1778164124836,43.5,80465.01,0.0,-0.98841,1e-05,2.46513]
[1778164125843,43.5,80463.57,0.0,-0.98842,1e-05,2.46298]
[1778164130899,43.51,80460.34,0.0,-0.98844,1e-05,2.45863]
[1778164133920,43.51,80454.99,0.0,-0.98849,1e-05,2.45056]
[1778164136942,43.51,80440.52,0.0,-0.98861,1e-05,2.42799]
[1778164137950,43.51,80432.67,0.0,-0.98867,1e-05,2.41573]
[1778164138954,43.51,80425.61,0.0,-0.98873,1e-05,2.4048]
[1778164139963,43.51,80425.72,0.0,-0.98873,1e-05,2.40524]
[1778164144997,43.52,80419.99,0.0,-0.98877,1e-05,2.39754]
[1778164150034,43.52,80418.83,0.0,-0.98877,1e-05,2.39653]
[1778164152048,43.52,80412.51,0.0,-0.98883,1e-05,2.38658]
[1778164153057,43.52,80411.24,0.0,-0.98884,1e-05,2.38459]
[1778164156079,43.52,80421.92,0.0,-0.98875,1e-05,2.4014]
[1778164157086,43.52,80431.6,0.0,-0.98867,1e-05,2.41672]
[1778164158092,43.52,80430.11,0.0,-0.98868,1e-05,2.41436]
[1778164163128,43.52,80442.74,0.0,-0.98857,1e-05,2.43516]
[1778164164134,43.52,80448.51,0.0,-0.98852,1e-05,2.4446]
[1778164165141,43.52,80448.4,0.0,-0.98852,1e-05,2.44461]
[1778164170179,43.53,80439.1,0.0,-0.98859,1e-05,2.43071]
[1778164171185,43.53,80433.8,0.0,-0.98864,1e-05,2.42106]
[1778164172192,43.53,80433.42,0.0,-0.98864,1e-05,2.42068]
[1778164177228,43.53,80429.65,0.0,-0.98867,1e-05,2.41584]
[1778164179242,43.53,80416.84,0.0,-0.98877,1e-05,2.39606]
[1778164180854,43.54,80410.64,0.0,-0.98882,1e-05,2.38685]
[1778164186290,43.54,80409.44,0.0,-0.98882,1e-05,2.38636]
[1778164191326,43.55,80411.98,0.0,-0.9888,1e-05,2.39172]
[1778164196361,43.55,80412.39,0.0,-0.98879,1e-05,2.39369]
[1778164198375,43.55,80417.2,0.0,-0.98874,1e-05,2.40177]
[1778164202402,43.56,80425.8,0.0,-0.98867,1e-05,2.41634]
[1778164203410,43.56,80430.91,0.0,-0.98862,1e-05,2.42467]
[1778164204419,43.56,80413.82,0.0,-0.98876,1e-05,2.39807]
[1778164205510,43.56,80394.21,0.0,-0.98892,1e-05,2.36763]
[1778164206448,43.56,80403.19,0.0,-0.98885,1e-05,2.38167]
[1778164207460,43.56,80423.9,0.0,-0.98867,1e-05,2.4148]
[1778164208463,43.56,80436.87,0.0,-0.98856,1e-05,2.4356]
[1778164212492,43.56,80430.12,0.0,-0.98862,1e-05,2.42562]
[1778164214506,43.57,80420.06,0.0,-0.9887,1e-05,2.4101]
[1778164217535,43.57,80409.85,0.0,-0.98878,1e-05,2.3947]
[1778164219546,43.57,80416.85,0.0,-0.98872,1e-05,2.4062]
[1778164221142,43.57,80425.22,0.0,-0.98865,1e-05,2.41967]
[1778164222570,43.57,80431.2,0.0,-0.9886,1e-05,2.42956]
[1778164227604,43.57,80431.9,0.0,-0.98858,1e-05,2.43157]
[1778164229618,43.58,80436.64,0.0,-0.98854,1e-05,2.43946]
[1778164231212,43.58,80444.19,0.0,-0.98848,1e-05,2.45027]
[1778164231631,43.58,80444.19,0.0,-0.98848,1e-05,2.45041]
[1778164236667,43.58,80447.24,0.0,-0.98845,1e-05,2.45597]
[1778164238681,43.58,80434.42,0.0,-0.98856,1e-05,2.43577]
[1778164241282,43.58,80423.81,0.0,-0.98865,1e-05,2.41947]
[1778164244732,43.58,80430.22,0.0,-0.98859,1e-05,2.43023]
[1778164249768,43.59,80427.02,0.0,-0.98861,1e-05,2.42603]
[1778164254799,43.59,80426.61,0.0,-0.98861,1e-05,2.42634]
[1778164256814,43.59,80421.14,0.0,-0.98865,1e-05,2.41805]
[1778164257820,43.59,80411.56,0.0,-0.98873,1e-05,2.40314]
[1778164261851,43.6,80399.42,0.0,-0.98883,1e-05,2.385]
[1778164262855,43.6,80396.27,0.0,-0.98885,1e-05,2.38033]
[1778164267889,43.6,80395.02,0.0,-0.98886,1e-05,2.37971]
[1778164268897,43.6,80388.12,0.0,-0.98891,1e-05,2.36921]
[1778164269904,43.6,80380.73,0.0,-0.98897,1e-05,2.35801]
[1778164270911,43.6,80378.38,0.0,-0.98899,1e-05,2.35468]
[1778164272018,43.6,80373.05,0.0,-0.98903,1e-05,2.34674]
[1778164272957,43.6,80354.6,0.0,-0.98918,1e-05,2.31833]
[1778164273934,43.61,80330.51,0.0,-0.98937,1e-05,2.28242]
[1778164277000,43.61,80325.02,0.0,-0.98941,1e-05,2.27546]
[1778164278977,43.62,80320.0,0.0,-0.98944,1e-05,2.26881]
[1778164281998,43.62,80310.86,0.0,-0.9895,1e-05,2.2565]
[1778164287046,43.64,80321.48,0.0,-0.98939,1e-05,2.27916]
[1778164288067,43.64,80328.34,0.0,-0.98933,1e-05,2.28954]
[1778164289061,43.65,80327.23,0.0,-0.98933,1e-05,2.28874]
[1778164291074,43.65,80334.54,0.0,-0.98928,1e-05,2.29934]
[1778164292081,43.65,80338.74,0.0,-0.98924,1e-05,2.30615]
[1778164293094,43.65,80334.91,0.0,-0.98927,1e-05,2.30072]
[1778164297118,43.66,80320.7,0.0,-0.98938,1e-05,2.28082]
[1778164298125,43.66,80316.62,0.0,-0.98941,1e-05,2.27511]
[1778164303160,43.67,80315.04,0.0,-0.98941,1e-05,2.27501]
[1778164308197,43.68,80315.82,0.0,-0.98939,1e-05,2.27846]
[1778164311219,43.68,80318.64,0.0,-0.98936,1e-05,2.28364]
[1778164313240,43.69,80326.96,0.0,-0.98929,1e-05,2.29762]
[1778164314240,43.69,80341.42,0.0,-0.98917,1e-05,2.32011]
[1778164315248,43.69,80359.23,0.0,-0.98902,1e-05,2.3479]
[1778164316254,43.69,80367.57,0.0,-0.98895,1e-05,2.36117]
[1778164317261,43.69,80364.56,0.0,-0.98897,1e-05,2.35683]
[1778164322299,43.7,80365.04,0.0,-0.98896,1e-05,2.35957]
[1778164324311,43.7,80359.26,0.0,-0.98901,1e-05,2.35062]
[1778164325321,43.7,80355.5,0.0,-0.98903,1e-05,2.34549]
[1778164326325,43.7,80348.68,0.0,-0.98909,1e-05,2.3357]
[1778164328338,43.7,80342.07,0.0,-0.98914,1e-05,2.32592]
[1778164329347,43.7,80334.18,0.0,-0.9892,1e-05,2.31384]
[1778164330353,43.71,80336.29,0.0,-0.98918,1e-05,2.31824]
[1778164332367,43.71,80342.39,0.0,-0.98913,1e-05,2.32796]
[1778164335387,43.71,80348.66,0.0,-0.98907,1e-05,2.33873]
[1778164337402,43.72,80342.74,0.0,-0.98911,1e-05,2.33034]
[1778164338408,43.72,80341.52,0.0,-0.98912,1e-05,2.32884]
[1778164339415,43.72,80347.34,0.0,-0.98907,1e-05,2.33852]
[1778164344456,43.73,80349.38,0.0,-0.98904,1e-05,2.3434]
[1778164345458,43.73,80341.97,0.0,-0.9891,1e-05,2.332]
[1778164346465,43.73,80336.4,0.0,-0.98915,1e-05,2.3242]
[1778164348479,43.73,80345.83,0.0,-0.98907,1e-05,2.33905]
[1778164349486,43.73,80349.13,0.0,-0.98904,1e-05,2.34448]
[1778164354521,43.74,80346.61,0.0,-0.98906,1e-05,2.34091]
[1778164355528,43.74,80343.76,0.0,-0.98908,1e-05,2.33722]
[1778164360564,43.74,80345.84,0.0,-0.98905,1e-05,2.34179]
[1778164363603,43.75,80303.32,0.0,-0.98939,1e-05,2.27769]
[1778164365612,43.75,80261.12,0.0,-0.98971,1e-05,2.21548]
[1778164366630,43.75,80232.03,0.0,-0.98994,1e-05,2.17295]
[1778164367623,43.75,80228.63,0.0,-0.98996,1e-05,2.16907]
[1778164369650,43.76,80272.65,0.0,-0.98961,1e-05,2.23474]
[1778164370673,43.76,80284.36,0.0,-0.98952,1e-05,2.25266]
[1778164372241,43.76,80304.31,0.0,-0.98936,1e-05,2.28307]
[1778164372669,43.76,80304.31,0.0,-0.98936,1e-05,2.28352]
[1778164377707,43.77,80298.07,0.0,-0.98939,1e-05,2.27633]
[1778164380725,43.77,80303.7,0.0,-0.98934,1e-05,2.28616]
[1778164382335,43.77,80296.1,0.0,-0.9894,1e-05,2.27471]
[1778164383745,43.77,80289.46,0.0,-0.98946,1e-05,2.26474]
[1778164384753,43.77,80289.0,0.0,-0.98946,1e-05,2.26405]
[1778164386769,43.77,80283.11,0.0,-0.98951,1e-05,2.25523]
[1778164387773,43.77,80278.02,0.0,-0.98954,1e-05,2.24764]
[1778164388780,43.77,80271.07,0.0,-0.9896,1e-05,2.23731]
[1778164389790,43.77,80268.92,0.0,-0.98962,1e-05,2.23412]
[1778164390794,43.77,80263.48,0.0,-0.98966,1e-05,2.22606]
[1778164392406,43.77,80236.73,0.0,-0.98986,1e-05,2.18679]
[1778164393834,43.77,80237.52,0.0,-0.98986,1e-05,2.18795]
[1778164394834,43.77,80249.26,0.0,-0.98977,1e-05,2.20512]
[1778164395844,43.77,80258.37,0.0,-0.9897,1e-05,2.21852]
[1778164396846,43.77,80260.33,0.0,-0.98968,1e-05,2.22141]
[1778164402481,43.78,80262.23,0.0,-0.98966,1e-05,2.22585]
[1778164405916,43.79,80273.85,0.0,-0.98956,1e-05,2.24469]
[1778164406919,43.79,80275.26,0.0,-0.98955,1e-05,2.2473]
[1778164408931,43.79,80269.41,0.0,-0.98959,1e-05,2.2396]
[1778164409939,43.79,80269.52,0.0,-0.98958,1e-05,2.24028]
[1778164411954,43.8,80262.22,0.0,-0.98964,1e-05,2.22913]
[1778164412960,43.8,80256.71,0.0,-0.98968,1e-05,2.22152]
[1778164413966,43.8,80258.07,0.0,-0.98967,1e-05,2.22407]
[1778164417995,43.81,80261.4,0.0,-0.98963,1e-05,2.23113]
[1778164423032,43.82,80274.99,0.0,-0.98951,1e-05,2.25394]
[1778164424039,43.82,80276.99,0.0,-0.98949,1e-05,2.25741]
[1778164426053,43.82,80276.9,0.0,-0.98949,1e-05,2.25822]
[1778164429073,43.83,80271.14,0.0,-0.98952,1e-05,2.25108]
[1778164432096,43.83,80255.32,0.0,-0.98964,1e-05,2.22905]
[1778164433102,43.83,80248.58,0.0,-0.98969,1e-05,2.21962]
[1778164434109,43.84,80249.74,0.0,-0.98968,1e-05,2.22187]
[1778164438150,43.84,80243.15,0.0,-0.98972,1e-05,2.2143]
[1778164440155,43.85,80239.38,0.0,-0.98974,1e-05,2.20984]
[1778164441157,43.85,80236.22,0.0,-0.98976,1e-05,2.20578]
[1778164442165,43.85,80229.72,0.0,-0.98981,1e-05,2.19684]
[1778164443171,43.85,80227.01,0.0,-0.98982,1e-05,2.19348]
[1778164445187,43.86,80236.48,0.0,-0.98975,1e-05,2.20851]
[1778164446197,43.86,80252.11,0.0,-0.98962,1e-05,2.2321]
[1778164447212,43.86,80259.1,0.0,-0.98957,1e-05,2.243]
[1778164448214,43.86,80268.14,0.0,-0.98949,1e-05,2.25697]
[1778164449220,43.86,80272.08,0.0,-0.98946,1e-05,2.26286]
[1778164450233,43.87,80274.01,0.0,-0.98944,1e-05,2.26623]
[1778164452245,43.87,80260.92,0.0,-0.98954,1e-05,2.24815]
[1778164457283,43.88,80263.14,0.0,-0.98951,1e-05,2.25391]
[1778164459298,43.88,80254.86,0.0,-0.98957,1e-05,2.2421]
[1778164460305,43.88,80250.48,0.0,-0.9896,1e-05,2.23561]
[1778164464332,43.88,80256.79,0.0,-0.98955,1e-05,2.24496]
[1778164467354,43.89,80251.89,0.0,-0.98958,1e-05,2.23919]
[1778164470383,43.89,80246.1,0.0,-0.98962,1e-05,2.23216]
[1778164472399,43.9,80238.16,0.0,-0.98968,1e-05,2.22018]
[1778164474407,43.9,80249.97,0.0,-0.98959,1e-05,2.23868]
[1778164475414,43.9,80254.97,0.0,-0.98954,1e-05,2.24661]
[1778164480455,43.91,80254.46,0.0,-0.98954,1e-05,2.24835]
[1778164482470,43.92,80249.41,0.0,-0.98957,1e-05,2.24189]
[1778164487504,43.92,80252.87,0.0,-0.98953,1e-05,2.24962]
[1778164489520,43.93,80248.81,0.0,-0.98955,1e-05,2.24464]
[1778164491537,43.93,80242.23,0.0,-0.9896,1e-05,2.23597]
[1778164494562,43.94,80230.65,0.0,-0.98968,1e-05,2.22055]
[1778164499597,43.95,80227.0,0.0,-0.98969,1e-05,2.21799]
[1778164504632,43.96,80231.76,0.0,-0.98964,1e-05,2.22776]
[1778164509671,43.97,80230.9,0.0,-0.98963,1e-05,2.22921]
[1778164515340,43.98,80229.91,0.0,-0.98962,1e-05,2.23099]
[1778164520749,43.99,80228.69,0.0,-0.98962,1e-05,2.23186]
[1778164525785,44.0,80226.05,0.0,-0.98963,1e-05,2.23063]
[1778164530821,44.01,80233.93,0.0,-0.98955,1e-05,2.2449]
[1778164531828,44.01,80241.09,0.0,-0.9895,1e-05,2.25466]
[1778164536862,44.02,80242.5,0.0,-0.98947,1e-05,2.25917]
[1778164537870,44.02,80229.97,0.0,-0.98957,1e-05,2.24109]
[1778164542904,44.03,80228.63,0.0,-0.98957,1e-05,2.24065]
[1778164544544,44.03,80223.82,0.0,-0.98961,1e-05,2.23355]
[1778164546933,44.03,80218.27,0.0,-0.98965,1e-05,2.22537]
[1778164549956,44.03,80224.9,0.0,-0.98959,1e-05,2.23675]
[1778164552977,44.04,80213.17,0.0,-0.98967,1e-05,2.22109]
[1778164554628,44.04,80206.57,0.0,-0.98972,1e-05,2.21254]
[1778164557005,44.05,80197.95,0.0,-0.98978,1e-05,2.2011]
[1778164562040,44.06,80199.87,0.0,-0.98975,1e-05,2.20673]
[1778164565062,44.06,80209.49,0.0,-0.98967,1e-05,2.22249]
[1778164566068,44.07,80221.98,0.0,-0.98957,1e-05,2.24142]
[1778164567075,44.07,80227.35,0.0,-0.98952,1e-05,2.24987]
[1778164568123,44.07,80227.47,0.0,-0.98952,1e-05,2.25054]
[1778164570101,44.07,80221.9,0.0,-0.98956,1e-05,2.24326]
[1778164573122,44.08,80209.6,0.0,-0.98964,1e-05,2.22661]
[1778164574130,44.08,80206.04,0.0,-0.98967,1e-05,2.22191]
[1778164576145,44.08,80201.0,0.0,-0.9897,1e-05,2.21558]
[1778164579167,44.09,80213.4,0.0,-0.9896,1e-05,2.23541]
[1778164580173,44.09,80219.36,0.0,-0.98955,1e-05,2.24471]
[1778164581180,44.09,80219.23,0.0,-0.98955,1e-05,2.24501]
[1778164584203,44.1,80224.76,0.0,-0.9895,1e-05,2.25464]
[1778164586215,44.1,80230.47,0.0,-0.98945,1e-05,2.26404]
[1778164588229,44.1,80234.93,0.0,-0.98941,1e-05,2.27158]
[1778164593266,44.11,80230.27,0.0,-0.98944,1e-05,2.26546]
[1778164595278,44.12,80220.88,0.0,-0.98951,1e-05,2.25241]
[1778164596288,44.12,80214.09,0.0,-0.98956,1e-05,2.24283]
[1778164597292,44.12,80214.28,0.0,-0.98955,1e-05,2.24359]
[1778164602327,44.13,80216.54,0.0,-0.98952,1e-05,2.2493]
[1778164607363,44.14,80222.14,0.0,-0.98947,1e-05,2.25994]
[1778164608369,44.14,80233.29,0.0,-0.98938,1e-05,2.27701]
[1778164609377,44.14,80238.06,0.0,-0.98934,1e-05,2.28457]
[1778164612397,44.14,80229.73,0.0,-0.9894,1e-05,2.27337]
[1778164613405,44.15,80225.28,0.0,-0.98943,1e-05,2.26717]
[1778164614410,44.15,80216.58,0.0,-0.98949,1e-05,2.2547]
[1778164615419,44.15,80215.6,0.0,-0.9895,1e-05,2.25371]
[1778164618439,44.15,80208.68,0.0,-0.98954,1e-05,2.24489]
[1778164619451,44.16,80206.32,0.0,-0.98956,1e-05,2.24188]
[1778164624492,44.16,80201.41,0.0,-0.98959,1e-05,2.23706]
[1778164627514,44.17,80196.6,0.0,-0.98961,1e-05,2.23145]
[1778164632553,44.18,80180.42,0.0,-0.98973,1e-05,2.21024]
[1778164633567,44.18,80179.35,0.0,-0.98973,1e-05,2.2092]
[1778164635577,44.18,80172.61,0.0,-0.98978,1e-05,2.20046]
[1778164637588,44.19,80175.69,0.0,-0.98975,1e-05,2.20603]
[1778164639612,44.19,80181.76,0.0,-0.9897,1e-05,2.21596]
[1778164640609,44.19,80187.72,0.0,-0.98965,1e-05,2.2252]
[1778164641618,44.2,80186.28,0.0,-0.98966,1e-05,2.22359]
[1778164646653,44.21,80188.91,0.0,-0.98962,1e-05,2.22994]
[1778164648666,44.21,80190.12,0.0,-0.98961,1e-05,2.23269]
[1778164653706,44.22,80195.37,0.0,-0.98956,1e-05,2.24145]
[1778164656727,44.22,80199.58,0.0,-0.98952,1e-05,2.24904]
[1778164661762,44.23,80194.41,0.0,-0.98955,1e-05,2.24365]
[1778164663776,44.23,80193.71,0.0,-0.98955,1e-05,2.24352]
[1778164668812,44.24,80180.25,0.0,-0.98964,1e-05,2.22602]
[1778164669819,44.24,80177.29,0.0,-0.98966,1e-05,2.22218]
[1778164670830,44.25,80165.53,0.0,-0.98975,1e-05,2.20552]
[1778164671832,44.25,80162.29,0.0,-0.98977,1e-05,2.20133]
[1778164674853,44.25,80162.14,0.0,-0.98976,1e-05,2.2027]
[1778164678881,44.26,80149.5,0.0,-0.98985,1e-05,2.1865]
[1778164679892,44.26,80143.06,0.0,-0.98989,1e-05,2.17778]
[1778164680897,44.27,80140.23,0.0,-0.98991,1e-05,2.17428]
[1778164682912,44.27,80141.47,0.0,-0.98989,1e-05,2.17722]
[1778164684925,44.28,80147.96,0.0,-0.98984,1e-05,2.18827]
[1778164688973,44.28,80142.51,0.0,-0.98987,1e-05,2.18208]
[1778164689966,44.29,80132.85,0.0,-0.98994,1e-05,2.16936]
[1778164691979,44.33,80128.91,0.0,-0.9899,1e-05,2.17556]
[1778164694641,44.37,80119.82,0.0,-0.98991,1e-05,2.17415]
[1778164698027,44.44,80109.0,0.0,-0.98989,1e-05,2.17647]
[1778164701055,44.5,80098.99,0.0,-0.98988,1e-05,2.17916]
[1778164703065,44.52,80089.17,0.0,-0.98992,1e-05,2.17074]
[1778164704719,44.57,80083.87,0.0,-0.9899,1e-05,2.17462]
[1778164710115,44.68,80080.8,0.0,-0.98975,1e-05,2.20213]
[1778164714793,44.76,80073.78,0.0,-0.98971,1e-05,2.21033]
[1778164720190,44.81,80069.92,0.0,-0.98965,1e-05,2.22013]
[1778164724874,44.84,80083.87,0.0,-0.98952,1e-05,2.24638]
[1778164725225,44.85,80083.87,0.0,-0.98949,1e-05,2.25048]
[1778164726244,44.85,80092.92,0.0,-0.98942,1e-05,2.26411]
[1778164728251,44.86,80083.09,0.0,-0.98949,1e-05,2.25053]
[1778164731272,44.86,80077.97,0.0,-0.98953,1e-05,2.2443]
[1778164733288,44.86,80083.81,0.0,-0.98948,1e-05,2.25365]
[1778164734948,44.88,80099.24,0.0,-0.98934,1e-05,2.28029]
[1778164736309,44.88,80090.07,0.0,-0.9894,1e-05,2.26753]
[1778164737320,44.88,80080.11,0.0,-0.98948,1e-05,2.25332]
[1778164738329,44.88,80079.22,0.0,-0.98948,1e-05,2.25242]
[1778164743364,44.89,80080.58,0.0,-0.98946,1e-05,2.2564]
[1778164745385,44.89,80086.15,0.0,-0.98941,1e-05,2.26533]
[1778164749405,44.9,80091.3,0.0,-0.98937,1e-05,2.27438]
[1778164750415,44.9,80099.04,0.0,-0.9893,1e-05,2.28616]
[1778164751419,44.9,80099.02,0.0,-0.9893,1e-05,2.28647]
[1778164755452,44.91,80104.31,0.0,-0.98925,1e-05,2.29565]
[1778164756458,44.91,80114.08,0.0,-0.98918,1e-05,2.31048]
[1778164757465,44.91,80120.86,0.0,-0.98912,1e-05,2.32089]
[1778164758472,44.91,80126.83,0.0,-0.98907,1e-05,2.3301]
[1778164759479,44.91,80126.45,0.0,-0.98907,1e-05,2.32979]
[1778164761493,44.91,80118.97,0.0,-0.98913,1e-05,2.31912]
[1778164762500,44.91,80113.67,0.0,-0.98917,1e-05,2.3115]
[1778164763506,44.91,80097.64,0.0,-0.98929,1e-05,2.288]
[1778164764513,44.92,80090.75,0.0,-0.98935,1e-05,2.27817]
[1778164765522,44.92,80095.79,0.0,-0.98931,1e-05,2.28595]
[1778164769550,44.92,80089.41,0.0,-0.98935,1e-05,2.27788]
[1778164771567,44.92,80088.29,0.0,-0.98936,1e-05,2.27557]
[1778164773579,44.93,80102.69,0.0,-0.98924,1e-05,2.29753]
[1778164774587,44.93,80105.82,0.0,-0.98922,1e-05,2.30249]
[1778164776601,44.93,80118.08,0.0,-0.98912,1e-05,2.32135]
[1778164777608,44.93,80121.36,0.0,-0.98909,1e-05,2.32653]
[1778164780629,44.93,80106.71,0.0,-0.9892,1e-05,2.30548]
[1778164781643,44.94,80108.25,0.0,-0.98919,1e-05,2.30806]
[1778164783652,44.94,80119.6,0.0,-0.98909,1e-05,2.32559]
[1778164784661,44.94,80131.96,0.0,-0.989,1e-05,2.34441]
[1778164785676,44.94,80138.86,0.0,-0.98894,1e-05,2.35506]
[1778164786674,44.94,80151.53,0.0,-0.98884,1e-05,2.37449]
[1778164787683,44.94,80159.48,0.0,-0.98877,1e-05,2.3868]
[1778164788689,44.94,80170.27,0.0,-0.98868,1e-05,2.40349]
[1778164789694,44.94,80179.63,0.0,-0.9886,1e-05,2.41804]
[1778164790702,44.94,80182.96,0.0,-0.98858,1e-05,2.4233]
[1778164792718,44.94,80173.5,0.0,-0.98865,1e-05,2.40893]
[1778164793733,44.94,80171.52,0.0,-0.98867,1e-05,2.40601]
[1778164797754,44.95,80166.03,0.0,-0.98871,1e-05,2.39814]
[1778164800774,44.95,80160.7,0.0,-0.98875,1e-05,2.39043]
[1778164801781,44.95,80167.46,0.0,-0.9887,1e-05,2.40094]
[1778164802791,44.95,80176.11,0.0,-0.98862,1e-05,2.41438]
[1778164803801,44.95,80178.13,0.0,-0.98861,1e-05,2.41762]
[1778164807838,44.95,80195.13,0.0,-0.98846,1e-05,2.44444]
[1778164808845,44.95,80198.75,0.0,-0.98843,1e-05,2.45015]
[1778164811865,44.95,80192.44,0.0,-0.98848,1e-05,2.44045]
[1778164814889,44.95,80200.81,0.0,-0.98841,1e-05,2.45356]
[1778164816900,44.95,80203.94,0.0,-0.98839,1e-05,2.45864]
[1778164817908,44.95,80211.8,0.0,-0.98832,1e-05,2.471]
[1778164819920,44.95,80211.54,0.0,-0.98832,1e-05,2.47069]
[1778164820936,44.95,80203.28,0.0,-0.98839,1e-05,2.45776]
[1778164821938,44.95,80204.46,0.0,-0.98838,1e-05,2.45968]
[1778164822952,44.95,80218.97,0.0,-0.98826,1e-05,2.4825]
[1778164823952,44.95,80220.75,0.0,-0.98825,1e-05,2.48531]
[1778164824961,44.95,80210.1,0.0,-0.98833,1e-05,2.46857]
[1778164825967,44.95,80210.23,0.0,-0.98833,1e-05,2.46881]
[1778164827987,44.95,80215.6,0.0,-0.98829,1e-05,2.47731]
[1778164831003,44.95,80216.79,0.0,-0.98828,1e-05,2.47781]
[1778164834032,44.95,80204.82,0.0,-0.98838,1e-05,2.45912]
[1778164835043,44.95,80201.09,0.0,-0.98841,1e-05,2.45336]
[1778164838061,44.96,80191.55,0.0,-0.98849,1e-05,2.43873]
[1778164839067,44.96,80191.66,0.0,-0.98849,1e-05,2.439]
[1778164842089,44.96,80197.17,0.0,-0.98844,1e-05,2.44785]
[1778164845111,44.96,80191.1,0.0,-0.98849,1e-05,2.43867]
[1778164846118,44.96,80184.56,0.0,-0.98855,1e-05,2.42862]
[1778164847150,44.96,80187.32,0.0,-0.98852,1e-05,2.43301]
[1778164849139,44.96,80165.76,0.0,-0.9887,1e-05,2.39999]
[1778164850157,44.96,80159.68,0.0,-0.98875,1e-05,2.39068]
[1778164851161,44.96,80168.32,0.0,-0.98868,1e-05,2.40408]
[1778164856189,44.96,80169.62,0.0,-0.98866,1e-05,2.40717]
[1778164861224,44.97,80164.24,0.0,-0.9887,1e-05,2.3995]
[1778164862231,44.97,80160.53,0.0,-0.98873,1e-05,2.39414]
[1778164867269,44.97,80152.32,0.0,-0.98879,1e-05,2.38246]
[1778164872303,44.97,80143.07,0.0,-0.98886,1e-05,2.36915]
[1778164873322,44.97,80128.67,0.0,-0.98897,1e-05,2.34785]
[1778164874331,44.97,80123.03,0.0,-0.98902,1e-05,2.33963]
[1778164876025,44.98,80131.85,0.0,-0.98895,1e-05,2.35317]
[1778164876340,44.98,80131.85,0.0,-0.98895,1e-05,2.35341]
[1778164877351,44.98,80136.28,0.0,-0.98891,1e-05,2.36033]
[1778164882385,44.98,80140.27,0.0,-0.98887,1e-05,2.36752]
[1778164887422,44.99,80141.29,0.0,-0.98886,1e-05,2.37012]
[1778164891447,44.99,80133.19,0.0,-0.98892,1e-05,2.35733]
[1778164896484,44.99,80131.24,0.0,-0.98893,1e-05,2.35557]
[1778164901518,45.0,80128.33,0.0,-0.98895,1e-05,2.35236]
[1778164903532,45.0,80135.47,0.0,-0.98889,1e-05,2.3636]
[1778164908567,45.0,80131.15,0.0,-0.98892,1e-05,2.35822]
[1778164913602,45.01,80132.2,0.0,-0.9889,1e-05,2.36097]
[1778164917633,45.01,80127.01,0.0,-0.98894,1e-05,2.35408]
[1778164918638,45.01,80135.42,0.0,-0.98887,1e-05,2.36701]
[1778164919644,45.01,80141.59,0.0,-0.98882,1e-05,2.37658]
[1778164922665,45.01,80148.89,0.0,-0.98876,1e-05,2.38827]
[1778164927700,45.02,80149.06,0.0,-0.98875,1e-05,2.38943]
[1778164928718,45.02,80155.16,0.0,-0.9887,1e-05,2.39892]
[1778164930724,45.02,80165.27,0.0,-0.98862,1e-05,2.41473]
[1778164932738,45.02,80170.2,0.0,-0.98858,1e-05,2.42258]
[1778164936768,45.02,80180.06,0.0,-0.98849,1e-05,2.4383]
[1778164937774,45.02,80186.08,0.0,-0.98844,1e-05,2.44773]
[1778164942810,45.02,80182.57,0.0,-0.98847,1e-05,2.44265]
[1778164945832,45.02,80172.77,0.0,-0.98855,1e-05,2.42771]
[1778164948854,45.02,80165.91,0.0,-0.9886,1e-05,2.41746]
[1778164953887,45.03,80165.14,0.0,-0.98861,1e-05,2.41543]
[1778164958926,45.03,80154.91,0.0,-0.98869,1e-05,2.40039]
[1778164963961,45.03,80158.16,0.0,-0.98866,1e-05,2.40608]
[1778164965978,45.03,80164.41,0.0,-0.98861,1e-05,2.41593]
[1778164968997,45.03,80174.08,0.0,-0.98853,1e-05,2.4312]
[1778164970003,45.03,80179.32,0.0,-0.98848,1e-05,2.43941]
[1778164971010,45.03,80178.69,0.0,-0.98849,1e-05,2.43851]
[1778164974031,45.03,80183.74,0.0,-0.98845,1e-05,2.44657]
[1778164975038,45.04,80178.29,0.0,-0.98849,1e-05,2.43817]
[1778164976050,45.04,80174.83,0.0,-0.98852,1e-05,2.43288]
[1778164979067,45.04,80170.27,0.0,-0.98856,1e-05,2.42609]
[1778164980082,45.04,80175.49,0.0,-0.98851,1e-05,2.43426]
[1778164981087,45.04,80176.17,0.0,-0.98851,1e-05,2.43539]
[1778164983104,45.04,80165.12,0.0,-0.9886,1e-05,2.41849]
[1778164984110,45.04,80172.28,0.0,-0.98854,1e-05,2.42965]
[1778164985119,45.04,80177.13,0.0,-0.9885,1e-05,2.43725]
[1778164987131,45.04,80179.5,0.0,-0.98848,1e-05,2.44107]
[1778164992165,45.04,80173.13,0.0,-0.98853,1e-05,2.43157]
[1778164997203,45.04,80172.02,0.0,-0.98853,1e-05,2.43024]
[1778165000224,45.04,80164.83,0.0,-0.98859,1e-05,2.41938]
[1778165005260,45.04,80168.35,0.0,-0.98856,1e-05,2.42522]
[1778165007273,45.04,80171.38,0.0,-0.98853,1e-05,2.43011]
[1778165012313,45.05,80172.54,0.0,-0.98853,1e-05,2.43072]
[1778165017347,45.05,80162.54,0.0,-0.98861,1e-05,2.41568]
[1778165018400,45.05,80171.22,0.0,-0.98854,1e-05,2.42907]
[1778165019401,45.05,80171.22,0.0,-0.98854,1e-05,2.42921]
[1778165020407,45.05,80181.37,0.0,-0.98845,1e-05,2.44498]
[1778165024437,45.05,80188.33,0.0,-0.9884,1e-05,2.45589]
[1778165025441,45.05,80198.33,0.0,-0.98831,1e-05,2.47151]
[1778165027106,45.05,80209.19,0.0,-0.98822,1e-05,2.48854]
[1778165032491,45.05,80208.23,0.0,-0.98823,1e-05,2.48684]
[1778165037527,45.05,80206.29,0.0,-0.98825,1e-05,2.48372]
[1778165042562,45.05,80210.93,0.0,-0.98821,1e-05,2.49102]
[1778165047596,45.05,80208.38,0.0,-0.98823,1e-05,2.48694]
[1778165052632,45.05,80209.28,0.0,-0.98822,1e-05,2.48835]
[1778165057668,45.05,80210.67,0.0,-0.98821,1e-05,2.49053]
[1778165062703,45.05,80216.95,0.0,-0.98816,1e-05,2.50044]
[1778165067386,45.05,80222.47,0.0,-0.98811,1e-05,2.50908]
[1778165072773,45.05,80219.69,0.0,-0.98814,1e-05,2.50312]
[1778165073779,45.05,80213.36,0.0,-0.9882,1e-05,2.49312]
[1778165075796,45.05,80207.91,0.0,-0.98824,1e-05,2.48454]
[1778165077456,45.05,80199.93,0.0,-0.98831,1e-05,2.47207]
[1778165079832,45.05,80211.01,0.0,-0.98821,1e-05,2.48952]
[1778165081840,45.05,80215.28,0.0,-0.98818,1e-05,2.49624]
[1778165086881,45.05,80214.89,0.0,-0.98818,1e-05,2.49556]
[1778165088889,45.05,80221.46,0.0,-0.98813,1e-05,2.50589]
[1778165093928,45.04,80220.72,0.0,-0.98813,1e-05,2.50454]
[1778165095937,45.04,80212.21,0.0,-0.98821,1e-05,2.49105]
[1778165096948,45.04,80201.58,0.0,-0.9883,1e-05,2.47434]
[1778165097951,45.04,80185.5,0.0,-0.98843,1e-05,2.44927]
[1778165100977,45.05,80175.66,0.0,-0.98851,1e-05,2.43423]
[1778165102988,45.05,80166.21,0.0,-0.98859,1e-05,2.41983]
[1778165105003,45.05,80159.82,0.0,-0.98864,1e-05,2.41023]
[1778165106010,45.05,80168.96,0.0,-0.98856,1e-05,2.42441]
[1778165109032,45.05,80162.35,0.0,-0.98861,1e-05,2.41456]
[1778165114069,45.05,80164.93,0.0,-0.98859,1e-05,2.41908]
[1778165119103,45.05,80165.05,0.0,-0.98859,1e-05,2.41979]
[1778165124141,45.05,80167.69,0.0,-0.98856,1e-05,2.42437]
[1778165128166,45.06,80177.04,0.0,-0.98848,1e-05,2.43924]
[1778165129178,45.06,80176.63,0.0,-0.98849,1e-05,2.43867]
[1778165134221,45.06,80177.91,0.0,-0.98848,1e-05,2.43962]
[1778165136223,45.06,80184.59,0.0,-0.98842,1e-05,2.45015]
[1778165137230,45.06,80188.39,0.0,-0.98839,1e-05,2.45613]
[1778165139244,45.06,80190.69,0.0,-0.98837,1e-05,2.45981]
[1778165144281,45.06,80191.1,0.0,-0.98837,1e-05,2.46064]
[1778165149314,45.06,80189.56,0.0,-0.98838,1e-05,2.45843]
[1778165154349,45.06,80189.06,0.0,-0.98838,1e-05,2.45785]
[1778165159384,45.06,80190.04,0.0,-0.98837,1e-05,2.4596]
[1778165164419,45.06,80189.96,0.0,-0.98837,1e-05,2.45973]
[1778165166434,45.06,80195.54,0.0,-0.98832,1e-05,2.46856]
[1778165167440,45.06,80198.29,0.0,-0.9883,1e-05,2.47291]
[1778165168448,45.06,80192.14,0.0,-0.98835,1e-05,2.46331]
[1778165169457,45.06,80186.23,0.0,-0.9884,1e-05,2.45413]
[1778165170461,45.06,80185.22,0.0,-0.98841,1e-05,2.45262]
[1778165172476,45.06,80190.62,0.0,-0.98836,1e-05,2.46116]
[1778165174489,45.06,80190.44,0.0,-0.98837,1e-05,2.46098]
[1778165177516,45.06,80178.27,0.0,-0.98847,1e-05,2.44218]
[1778165178523,45.06,80164.4,0.0,-0.98858,1e-05,2.42081]
[1778165179532,45.07,80158.83,0.0,-0.98862,1e-05,2.41249]
[1778165183563,45.07,80162.51,0.0,-0.98859,1e-05,2.41863]
[1778165187587,45.07,80171.45,0.0,-0.98852,1e-05,2.43274]
[1778165188593,45.07,80178.11,0.0,-0.98846,1e-05,2.44313]
[1778165193628,45.07,80175.95,0.0,-0.98848,1e-05,2.43872]
[1778165195642,45.07,80186.46,0.0,-0.9884,1e-05,2.45514]
[1778165196650,45.07,80199.05,0.0,-0.98829,1e-05,2.47489]
[1778165198316,45.07,80210.79,0.0,-0.98819,1e-05,2.49337]
[1778165198663,45.07,80212.19,0.0,-0.98818,1e-05,2.49556]
[1778165201684,45.07,80217.45,0.0,-0.98814,1e-05,2.50381]
[1778165202691,45.07,80228.33,0.0,-0.98804,1e-05,2.52102]
[1778165208388,45.07,80229.32,0.0,-0.98804,1e-05,2.52228]
[1778165211758,45.07,80232.77,0.0,-0.98801,1e-05,2.52752]
[1778165213768,45.07,80246.17,0.0,-0.98789,1e-05,2.54876]
[1778165218457,45.07,80248.98,0.0,-0.98787,1e-05,2.5528]
[1778165223842,45.06,80250.33,0.0,-0.98786,1e-05,2.55424]
[1778165228527,45.06,80270.43,0.0,-0.98769,1e-05,2.58615]
[1778165228873,45.05,80270.43,0.0,-0.9877,1e-05,2.5843]
[1778165233908,45.04,80266.03,0.0,-0.98776,1e-05,2.57311]
[1778165236930,45.04,80271.97,0.0,-0.98772,1e-05,2.58223]
[1778165241966,45.04,80269.71,0.0,-0.98774,1e-05,2.57772]
[1778165243979,45.04,80253.15,0.0,-0.98788,1e-05,2.5507]
[1778165244992,45.04,80238.3,0.0,-0.98801,1e-05,2.52683]
[1778165250024,45.03,80237.03,0.0,-0.98803,1e-05,2.52438]
[1778165251032,45.03,80225.63,0.0,-0.98813,1e-05,2.50474]
[1778165253045,45.03,80218.11,0.0,-0.98819,1e-05,2.49277]
[1778165258085,45.03,80217.58,0.0,-0.9882,1e-05,2.49181]
[1778165261106,45.03,80222.47,0.0,-0.98816,1e-05,2.49941]
[1778165266141,45.03,80219.11,0.0,-0.98819,1e-05,2.49386]
[1778165271183,45.03,80220.5,0.0,-0.98818,1e-05,2.49583]
[1778165276218,45.03,80218.78,0.0,-0.98819,1e-05,2.49288]
[1778165279239,45.03,80203.25,0.0,-0.98832,1e-05,2.46837]
[1778165280247,45.03,80196.38,0.0,-0.98838,1e-05,2.45764]
[1778165282263,45.03,80190.83,0.0,-0.98843,1e-05,2.44905]
[1778165283271,45.03,80199.11,0.0,-0.98836,1e-05,2.46198]
[1778165284278,45.03,80203.61,0.0,-0.98832,1e-05,2.46902]
[1778165285289,45.03,80214.11,0.0,-0.98823,1e-05,2.48548]
[1778165289313,45.03,80207.44,0.0,-0.98829,1e-05,2.47489]
[1778165294348,45.03,80201.02,0.0,-0.98834,1e-05,2.4648]
[1778165296363,45.03,80196.04,0.0,-0.98839,1e-05,2.45704]
[1778165298376,45.03,80192.54,0.0,-0.98841,1e-05,2.45165]
[1778165302405,45.03,80197.58,0.0,-0.98837,1e-05,2.45967]
[1778165307453,45.03,80197.22,0.0,-0.98837,1e-05,2.4593]
[1778165309460,45.03,80185.68,0.0,-0.98847,1e-05,2.44142]
[1778165310465,45.03,80180.16,0.0,-0.98851,1e-05,2.43293]
[1778165311472,45.03,80171.48,0.0,-0.98859,1e-05,2.41819]
[1778165312478,45.03,80166.91,0.0,-0.98863,1e-05,2.41127]
[1778165316509,45.03,80159.61,0.0,-0.98868,1e-05,2.40057]
[1778165317516,45.03,80151.58,0.0,-0.98875,1e-05,2.38829]
[1778165318524,45.03,80154.72,0.0,-0.98872,1e-05,2.39309]
[1778165320541,45.03,80162.76,0.0,-0.98866,1e-05,2.4054]
[1778165324564,45.03,80156.93,0.0,-0.98871,1e-05,2.39647]
[1778165329599,45.03,80153.61,0.0,-0.98873,1e-05,2.39139]
[1778165332621,45.03,80160.42,0.0,-0.98868,1e-05,2.40181]
[1778165334634,45.03,80161.11,0.0,-0.98867,1e-05,2.40287]
[1778165337655,45.03,80181.26,0.0,-0.98851,1e-05,2.43393]
[1778165338663,45.03,80183.71,0.0,-0.98849,1e-05,2.43773]
[1778165340677,45.03,80186.61,0.0,-0.98846,1e-05,2.44223]
[1778165343697,45.03,80177.57,0.0,-0.98854,1e-05,2.42822]
[1778165348735,45.03,80188.04,0.0,-0.98845,1e-05,2.44445]
[1778165349743,45.03,80193.8,0.0,-0.9884,1e-05,2.45342]
[1778165352760,45.03,80198.98,0.0,-0.98836,1e-05,2.46151]
[1778165357795,45.03,80200.21,0.0,-0.98835,1e-05,2.46343]
[1778165362832,45.03,80201.85,0.0,-0.98834,1e-05,2.46599]
[1778165367867,45.03,80204.76,0.0,-0.98831,1e-05,2.47055]
[1778165372914,45.03,80208.05,0.0,-0.98829,1e-05,2.47427]
[1778165374582,45.03,80217.66,0.0,-0.98821,1e-05,2.48939]
[1778165379958,45.03,80220.81,0.0,-0.98818,1e-05,2.49433]
[1778165382978,45.03,80223.31,0.0,-0.98816,1e-05,2.49822]
[1778165388016,45.03,80220.32,0.0,-0.98819,1e-05,2.49337]
[1778165393049,45.03,80224.06,0.0,-0.98816,1e-05,2.49916]
[1778165394727,45.03,80237.92,0.0,-0.98804,1e-05,2.52112]
[1778165395063,45.03,80237.92,0.0,-0.98804,1e-05,2.52104]
[1778165400098,45.03,80238.11,0.0,-0.98804,1e-05,2.52096]
[1778165404796,45.03,80254.82,0.0,-0.9879,1e-05,2.54735]
[1778165408156,45.03,80261.88,0.0,-0.98784,1e-05,2.55822]
[1778165411177,45.03,80253.83,0.0,-0.98791,1e-05,2.54487]
[1778165412183,45.03,80246.67,0.0,-0.98797,1e-05,2.53331]
[1778165413190,45.03,80239.93,0.0,-0.98803,1e-05,2.52247]
[1778165418225,45.02,80247.44,0.0,-0.98797,1e-05,2.53405]
[1778165422253,45.02,80244.66,0.0,-0.988,1e-05,2.52923]
[1778165427287,45.02,80248.73,0.0,-0.98796,1e-05,2.53536]
[1778165430310,45.02,80255.09,0.0,-0.98791,1e-05,2.54526]
[1778165432326,45.02,80261.6,0.0,-0.98786,1e-05,2.55403]
[1778165434337,45.02,80266.45,0.0,-0.98782,1e-05,2.56159]
[1778165437359,45.02,80260.33,0.0,-0.98788,1e-05,2.55137]
[1778165442394,45.02,80259.83,0.0,-0.98788,1e-05,2.55]
[1778165446422,45.01,80272.48,0.0,-0.98778,1e-05,2.56991]
[1778165450466,45.01,80279.66,0.0,-0.98772,1e-05,2.58094]
[1778165451465,45.01,80287.03,0.0,-0.98765,1e-05,2.59275]
[1778165456499,45.01,80291.5,0.0,-0.98762,1e-05,2.59913]
[1778165461532,45.01,80291.9,0.0,-0.98762,1e-05,2.59886]
[1778165466576,45.0,80293.62,0.0,-0.98761,1e-05,2.60081]
[1778165468590,45.0,80304.33,0.0,-0.98752,1e-05,2.61818]
[1778165469597,45.0,80304.51,0.0,-0.98752,1e-05,2.61847]
[1778165474637,45.0,80301.17,0.0,-0.98755,1e-05,2.61299]
[1778165477656,45.0,80294.14,0.0,-0.98761,1e-05,2.60148]
[1778165478662,45.0,80285.32,0.0,-0.98769,1e-05,2.5871]
[1778165479669,45.0,80284.39,0.0,-0.98769,1e-05,2.58559]
[1778165484704,45.0,80277.7,0.0,-0.98775,1e-05,2.57472]
[1778165485711,45.0,80274.29,0.0,-0.98778,1e-05,2.5692]
[1778165487725,45.0,80272.64,0.0,-0.9878,1e-05,2.56653]
[1778165492762,45.0,80271.59,0.0,-0.98781,1e-05,2.56335]
[1778165493768,45.0,80283.92,0.0,-0.9877,1e-05,2.58333]
[1778165494776,45.0,80285.82,0.0,-0.98769,1e-05,2.58642]
[1778165498803,45.0,80292.44,0.0,-0.98763,1e-05,2.59721]
[1778165500817,45.0,80299.4,0.0,-0.98757,1e-05,2.60859]
[1778165502831,45.0,80304.85,0.0,-0.98752,1e-05,2.61753]
[1778165504845,45.0,80309.83,0.0,-0.98748,1e-05,2.62572]
[1778165507868,45.0,80303.9,0.0,-0.98753,1e-05,2.61597]
[1778165512903,45.0,80304.44,0.0,-0.98752,1e-05,2.61686]
[1778165515923,45.0,80306.37,0.0,-0.98751,1e-05,2.61934]
[1778165520957,45.0,80303.96,0.0,-0.98754,1e-05,2.61421]
[1778165524985,44.99,80298.18,0.0,-0.98759,1e-05,2.60383]
[1778165528014,44.99,80283.66,0.0,-0.98773,1e-05,2.57953]
[1778165529024,44.99,80280.65,0.0,-0.98775,1e-05,2.57448]
[1778165531031,44.99,80277.11,0.0,-0.98778,1e-05,2.56845]
[1778165533045,44.99,80284.56,0.0,-0.98772,1e-05,2.58024]
[1778165537073,44.99,80290.94,0.0,-0.98767,1e-05,2.58997]
[1778165538079,44.99,80296.31,0.0,-0.98762,1e-05,2.59855]
[1778165539085,44.99,80302.1,0.0,-0.98757,1e-05,2.60783]
[1778165540094,44.98,80305.71,0.0,-0.98754,1e-05,2.61354]
[1778165545801,44.98,80301.21,0.0,-0.98759,1e-05,2.60488]
[1778165550165,44.98,80306.44,0.0,-0.98755,1e-05,2.61238]
[1778165555872,44.97,80304.23,0.0,-0.98758,1e-05,2.60617]
[1778165560232,44.97,80311.17,0.0,-0.98752,1e-05,2.61669]
[1778165563253,44.97,80305.28,0.0,-0.98758,1e-05,2.60633]
[1778165565944,44.97,80300.9,0.0,-0.98762,1e-05,2.59855]
[1778165570303,44.96,80293.64,0.0,-0.98769,1e-05,2.5859]
[1778165571311,44.96,80285.4,0.0,-0.98776,1e-05,2.57218]
[1778165572316,44.96,80278.15,0.0,-0.98783,1e-05,2.56031]
[1778165574331,44.96,80273.62,0.0,-0.98787,1e-05,2.55275]
[1778165577351,44.96,80271.91,0.0,-0.98789,1e-05,2.54969]
[1778165580374,44.96,80269.54,0.0,-0.98791,1e-05,2.54562]
[1778165586089,44.96,80274.05,0.0,-0.98787,1e-05,2.55244]
[1778165586415,44.96,80274.05,0.0,-0.98787,1e-05,2.55234]
[1778165587422,44.96,80280.85,0.0,-0.98781,1e-05,2.5632]
[1778165592457,44.95,80282.25,0.0,-0.9878,1e-05,2.56485]
[1778165594471,44.95,80291.5,0.0,-0.98773,1e-05,2.57956]
[1778165599506,44.95,80290.69,0.0,-0.98774,1e-05,2.57744]
[1778165603536,44.95,80276.82,0.0,-0.98786,1e-05,2.55444]
[1778165608572,44.95,80271.79,0.0,-0.98791,1e-05,2.5458]
[1778165613606,44.95,80273.46,0.0,-0.9879,1e-05,2.5465]
[1778165615620,44.94,80282.17,0.0,-0.98783,1e-05,2.56031]
[1778165616627,44.94,80296.16,0.0,-0.98771,1e-05,2.58285]
[1778165617634,44.94,80296.16,0.0,-0.98771,1e-05,2.58268]
[1778165622669,44.94,80300.41,0.0,-0.98767,1e-05,2.58874]
[1778165627704,44.94,80297.13,0.0,-0.98771,1e-05,2.58251]
[1778165632739,44.93,80298.58,0.0,-0.9877,1e-05,2.58399]
[1778165634754,44.93,80301.38,0.0,-0.98768,1e-05,2.58818]
[1778165639790,44.93,80304.86,0.0,-0.98765,1e-05,2.59292]
[1778165641803,44.93,80308.67,0.0,-0.98762,1e-05,2.59874]
[1778165645833,44.93,80313.25,0.0,-0.98759,1e-05,2.60539]
[1778165649886,44.92,80304.87,0.0,-0.98766,1e-05,2.59083]
[1778165651901,44.92,80302.19,0.0,-0.98769,1e-05,2.58609]
[1778165653915,44.92,80306.43,0.0,-0.98765,1e-05,2.59262]
[1778165658958,44.92,80296.49,0.0,-0.98775,1e-05,2.57547]
[1778165659966,44.92,80300.41,0.0,-0.98771,1e-05,2.58168]
[1778165665000,44.91,80299.46,0.0,-0.98773,1e-05,2.57928]
[1778165670035,44.91,80296.66,0.0,-0.98776,1e-05,2.57389]
[1778165674065,44.91,80301.93,0.0,-0.98772,1e-05,2.58031]
[1778165679098,44.91,80304.33,0.0,-0.9877,1e-05,2.58337]
[1778165684133,44.9,80303.1,0.0,-0.98772,1e-05,2.58047]
[1778165685140,44.9,80296.41,0.0,-0.98778,1e-05,2.56943]
[1778165686147,44.9,80296.0,0.0,-0.98778,1e-05,2.56862]
[1778165691184,44.9,80283.76,0.0,-0.98789,1e-05,2.5481]
[1778165692190,44.9,80277.23,0.0,-0.98795,1e-05,2.53748]
[1778165693197,44.9,80277.55,0.0,-0.98795,1e-05,2.5379]
[1778165695210,44.9,80283.03,0.0,-0.9879,1e-05,2.54652]
[1778165700245,44.9,80284.43,0.0,-0.98789,1e-05,2.54825]
[1778165703266,44.89,80294.78,0.0,-0.98781,1e-05,2.56464]
[1778165704274,44.89,80298.69,0.0,-0.98777,1e-05,2.57085]
[1778165706933,44.89,80308.23,0.0,-0.98769,1e-05,2.58592]
[1778165708301,44.89,80309.57,0.0,-0.98768,1e-05,2.58793]
[1778165710315,44.89,80314.68,0.0,-0.98764,1e-05,2.59594]
[1778165711323,44.89,80322.01,0.0,-0.98757,1e-05,2.60776]
[1778165712329,44.89,80321.99,0.0,-0.98757,1e-05,2.60753]
[1778165713336,44.89,80313.52,0.0,-0.98765,1e-05,2.59345]
[1778165714345,44.89,80311.91,0.0,-0.98767,1e-05,2.59064]
[1778165719378,44.89,80314.29,0.0,-0.98765,1e-05,2.5937]
[1778165724414,44.88,80317.89,0.0,-0.98762,1e-05,2.59875]
[1778165729451,44.88,80318.79,0.0,-0.98762,1e-05,2.59937]
[1778165732475,44.88,80312.62,0.0,-0.98768,1e-05,2.5873]
[1778165737507,44.88,80315.41,0.0,-0.98766,1e-05,2.59112]
[1778165742546,44.87,80316.87,0.0,-0.98765,1e-05,2.59276]
[1778165747578,44.87,80313.89,0.0,-0.98768,1e-05,2.58718]
[1778165752612,44.87,80312.82,0.0,-0.9877,1e-05,2.58474]
[1778165757300,44.87,80306.86,0.0,-0.98775,1e-05,2.57434]
[1778165759662,44.87,80298.75,0.0,-0.98782,1e-05,2.56094]
[1778165760670,44.87,80293.57,0.0,-0.98787,1e-05,2.55245]
[1778165762685,44.86,80287.81,0.0,-0.98792,1e-05,2.54299]
[1778165767720,44.86,80288.14,0.0,-0.98792,1e-05,2.54308]
[1778165772754,44.86,80288.3,0.0,-0.98792,1e-05,2.54298]
[1778165774768,44.86,80283.56,0.0,-0.98796,1e-05,2.53525]
[1778165779803,44.86,80282.22,0.0,-0.98798,1e-05,2.53287]
[1778165780810,44.86,80276.61,0.0,-0.98802,1e-05,2.52386]
[1778165785848,44.86,80279.21,0.0,-0.988,1e-05,2.52792]
[1778165790881,44.86,80277.51,0.0,-0.98802,1e-05,2.52509]
[1778165795916,44.86,80274.35,0.0,-0.98805,1e-05,2.51851]
[1778165798937,44.86,80280.09,0.0,-0.988,1e-05,2.52766]
[1778165803972,44.86,80277.59,0.0,-0.98802,1e-05,2.52355]
[1778165805985,44.86,80269.69,0.0,-0.98809,1e-05,2.51091]
[1778165806992,44.86,80266.45,0.0,-0.98812,1e-05,2.50576]
[1778165812035,44.86,80257.1,0.0,-0.9882,1e-05,2.491]
[1778165813035,44.86,80246.77,0.0,-0.98829,1e-05,2.47472]
[1778165815051,44.86,80246.58,0.0,-0.98829,1e-05,2.47454]
[1778165818070,44.86,80252.65,0.0,-0.98823,1e-05,2.48432]
[1778165820085,44.86,80251.9,0.0,-0.98824,1e-05,2.48323]
[1778165823104,44.86,80246.11,0.0,-0.98829,1e-05,2.47424]
[1778165828140,44.86,80243.8,0.0,-0.98831,1e-05,2.47087]
[1778165830155,44.86,80236.65,0.0,-0.98837,1e-05,2.45976]
[1778165834182,44.86,80229.92,0.0,-0.98842,1e-05,2.44952]
[1778165835190,44.86,80223.46,0.0,-0.98847,1e-05,2.43952]
[1778165836197,44.86,80219.72,0.0,-0.9885,1e-05,2.4338]
[1778165839218,44.87,80224.97,0.0,-0.98846,1e-05,2.44231]
[1778165841231,44.87,80227.93,0.0,-0.98843,1e-05,2.44711]
[1778165846267,44.87,80224.42,0.0,-0.98846,1e-05,2.44208]
[1778165850294,44.87,80230.08,0.0,-0.98841,1e-05,2.45128]
[1778165851301,44.87,80231.56,0.0,-0.9884,1e-05,2.45224]
[1778165856339,44.87,80231.81,0.0,-0.9884,1e-05,2.45299]
[1778165861374,44.87,80230.36,0.0,-0.98841,1e-05,2.45108]
[1778165864397,44.87,80220.97,0.0,-0.98849,1e-05,2.43665]
[1778165865402,44.87,80215.9,0.0,-0.98853,1e-05,2.42887]
[1778165866410,44.87,80216.89,0.0,-0.98852,1e-05,2.43051]
[1778165871445,44.88,80210.49,0.0,-0.98857,1e-05,2.4211]
[1778165876481,44.88,80210.74,0.0,-0.98857,1e-05,2.42203]
[1778165881514,44.88,80211.88,0.0,-0.98855,1e-05,2.42432]
[1778165886550,44.88,80212.31,0.0,-0.98855,1e-05,2.42549]
[1778165891588,44.88,80215.95,0.0,-0.98851,1e-05,2.43163]
[1778165894266,44.88,80223.18,0.0,-0.98845,1e-05,2.44314]
[1778165897632,44.88,80214.93,0.0,-0.98852,1e-05,2.43054]
[1778165898638,44.88,80214.54,0.0,-0.98852,1e-05,2.43003]
[1778165900656,44.89,80208.98,0.0,-0.98857,1e-05,2.42162]
[1778165902670,44.89,80209.2,0.0,-0.98856,1e-05,2.4222]
[1778165907705,44.89,80201.83,0.0,-0.98862,1e-05,2.41142]
[1778165908712,44.89,80187.16,0.0,-0.98874,1e-05,2.38901]
[1778165909719,44.89,80184.45,0.0,-0.98876,1e-05,2.38505]
[1778165914755,44.89,80181.71,0.0,-0.98879,1e-05,2.3804]
[1778165916769,44.89,80175.15,0.0,-0.98884,1e-05,2.37078]
[1778165918782,44.9,80175.45,0.0,-0.98883,1e-05,2.37165]
[1778165922810,44.9,80169.44,0.0,-0.98888,1e-05,2.36333]
[1778165927847,44.9,80168.51,0.0,-0.98888,1e-05,2.36292]
[1778165932883,44.91,80166.47,0.0,-0.98889,1e-05,2.36077]
[1778165934898,44.91,80159.41,0.0,-0.98894,1e-05,2.35047]
[1778165935906,44.91,80156.53,0.0,-0.98896,1e-05,2.34653]
[1778165940940,44.91,80156.99,0.0,-0.98896,1e-05,2.34827]
[1778165945975,44.92,80163.62,0.0,-0.9889,1e-05,2.35934]
[1778165951010,44.92,80162.51,0.0,-0.9889,1e-05,2.35864]
[1778165956050,44.92,80164.42,0.0,-0.98888,1e-05,2.3625]
[1778165961087,44.93,80162.92,0.0,-0.98889,1e-05,2.36118]
[1778165966120,44.93,80166.24,0.0,-0.98885,1e-05,2.36718]
[1778165971159,44.93,80170.75,0.0,-0.98882,1e-05,2.3735]
[1778165973170,44.93,80176.37,0.0,-0.98877,1e-05,2.38239]
[1778165974177,44.93,80183.16,0.0,-0.98872,1e-05,2.39293]
[1778165975189,44.93,80189.33,0.0,-0.98867,1e-05,2.40254]
[1778165976194,44.94,80190.57,0.0,-0.98865,1e-05,2.40457]
[1778165981226,44.94,80188.06,0.0,-0.98867,1e-05,2.40131]
[1778165986260,44.94,80191.55,0.0,-0.98864,1e-05,2.40732]
[1778165991296,44.94,80193.15,0.0,-0.98862,1e-05,2.41041]
[1778165996332,44.94,80192.77,0.0,-0.98862,1e-05,2.41042]
[1778166001368,44.95,80188.49,0.0,-0.98866,1e-05,2.40446]
[1778166003383,44.95,80183.31,0.0,-0.9887,1e-05,2.39675]
[1778166004393,44.95,80178.27,0.0,-0.98874,1e-05,2.38917]
[1778166005409,44.95,80170.68,0.0,-0.9888,1e-05,2.37773]
[1778166006407,44.95,80173.26,0.0,-0.98878,1e-05,2.38184]
[1778166010438,44.95,80162.71,0.0,-0.98886,1e-05,2.36647]
[1778166011447,44.95,80152.42,0.0,-0.98894,1e-05,2.35108]
[1778166012452,44.95,80152.81,0.0,-0.98893,1e-05,2.3519]
[1778166017490,44.96,80155.9,0.0,-0.9889,1e-05,2.35765]
[1778166022544,44.96,80146.08,0.0,-0.98898,1e-05,2.34382]
[1778166023540,44.96,80133.48,0.0,-0.98908,1e-05,2.32511]
[1778166024549,44.96,80131.78,0.0,-0.98909,1e-05,2.32282]
[1778166029586,44.97,80128.05,0.0,-0.98911,1e-05,2.31855]
[1778166032614,44.97,80140.53,0.0,-0.98901,1e-05,2.33665]
[1778166033611,44.97,80147.31,0.0,-0.98896,1e-05,2.34709]
[1778166034618,44.97,80153.74,0.0,-0.98891,1e-05,2.35702]
[1778166035626,44.97,80157.24,0.0,-0.98888,1e-05,2.36253]
[1778166037656,44.97,80158.13,0.0,-0.98887,1e-05,2.36426]
[1778166040662,44.98,80150.47,0.0,-0.98893,1e-05,2.35324]
[1778166042678,44.98,80143.07,0.0,-0.98898,1e-05,2.34251]
[1778166046712,44.98,80133.61,0.0,-0.98905,1e-05,2.32921]
[1778166047717,44.98,80128.68,0.0,-0.98909,1e-05,2.32207]
[1778166049730,44.98,80126.25,0.0,-0.98911,1e-05,2.31894]
[1778166054415,44.99,80123.99,0.0,-0.98912,1e-05,2.31687]
[1778166059799,44.99,80120.58,0.0,-0.98914,1e-05,2.3131]
[1778166064838,45.0,80117.42,0.0,-0.98916,1e-05,2.30975]
[1778166069871,45.0,80109.51,0.0,-0.98921,1e-05,2.29935]
[1778166070880,45.0,80104.67,0.0,-0.98925,1e-05,2.29247]
[1778166071889,45.0,80108.82,0.0,-0.98921,1e-05,2.29891]
[1778166074558,45.01,80112.48,0.0,-0.98918,1e-05,2.30519]
[1778166075917,45.01,80122.08,0.0,-0.9891,1e-05,2.31977]
[1778166076955,45.01,80127.74,0.0,-0.98906,1e-05,2.32849]
[1778166077949,45.01,80125.93,0.0,-0.98907,1e-05,2.32603]
[1778166082979,45.01,80128.84,0.0,-0.98904,1e-05,2.33163]
[1778166088035,45.02,80122.0,0.0,-0.98909,1e-05,2.32266]
[1778166089040,45.02,80122.61,0.0,-0.98908,1e-05,2.32384]
[1778166093067,45.02,80129.1,0.0,-0.98903,1e-05,2.33322]
[1778166095080,45.03,80132.69,0.0,-0.989,1e-05,2.3391]
[1778166100119,45.03,80133.72,0.0,-0.98898,1e-05,2.34184]
[1778166105157,45.03,80141.11,0.0,-0.98892,1e-05,2.35415]
[1778166106160,45.04,80149.43,0.0,-0.98885,1e-05,2.36714]
[1778166111197,45.04,80146.59,0.0,-0.98887,1e-05,2.36378]
[1778166116231,45.04,80143.81,0.0,-0.98888,1e-05,2.36031]
[1778166119255,45.04,80134.66,0.0,-0.98895,1e-05,2.34725]
[1778166121268,45.05,80128.14,0.0,-0.989,1e-05,2.33788]
[1778166124289,45.05,80138.34,0.0,-0.98892,1e-05,2.35367]
[1778166125297,45.05,80161.9,0.0,-0.98873,1e-05,2.38978]
[1778166126303,45.05,80167.11,0.0,-0.98868,1e-05,2.39786]
[1778166129326,45.05,80175.99,0.0,-0.98861,1e-05,2.41172]
[1778166130331,45.05,80178.63,0.0,-0.98859,1e-05,2.41597]
[1778166134361,45.05,80192.01,0.0,-0.98848,1e-05,2.43694]
[1778166135368,45.05,80192.97,0.0,-0.98847,1e-05,2.43849]
[1778166138393,45.05,80183.79,0.0,-0.98854,1e-05,2.42445]
[1778166139398,45.05,80184.44,0.0,-0.98854,1e-05,2.42554]
[1778166143426,45.05,80191.0,0.0,-0.98848,1e-05,2.43606]
[1778166144435,45.05,80193.35,0.0,-0.98846,1e-05,2.43978]
[1778166146453,45.05,80200.66,0.0,-0.9884,1e-05,2.45129]
[1778166151484,45.06,80197.83,0.0,-0.98843,1e-05,2.44575]
[1778166153498,45.06,80193.39,0.0,-0.98846,1e-05,2.43899]
[1778166158535,45.06,80187.4,0.0,-0.98851,1e-05,2.43011]
[1778166159550,45.06,80186.05,0.0,-0.98852,1e-05,2.42812]
[1778166163568,45.06,80174.66,0.0,-0.98861,1e-05,2.41098]
[1778166164575,45.06,80171.3,0.0,-0.98864,1e-05,2.40595]
[1778166167596,45.06,80155.15,0.0,-0.98877,1e-05,2.38167]
[1778166168603,45.06,80159.01,0.0,-0.98874,1e-05,2.38774]
[1778166170617,45.06,80158.71,0.0,-0.98874,1e-05,2.38762]
[1778166173638,45.07,80152.28,0.0,-0.98879,1e-05,2.37835]
[1778166177670,45.07,80157.79,0.0,-0.98874,1e-05,2.38747]
[1778166178673,45.07,80163.19,0.0,-0.98869,1e-05,2.39588]
[1778166179681,45.07,80166.56,0.0,-0.98867,1e-05,2.40118]
[1778166181694,45.07,80169.87,0.0,-0.98864,1e-05,2.40652]
[1778166184716,45.07,80164.17,0.0,-0.98868,1e-05,2.39815]
[1778166189750,45.07,80168.6,0.0,-0.98864,1e-05,2.4056]
[1778166194787,45.08,80166.38,0.0,-0.98866,1e-05,2.40281]
[1778166196801,45.08,80171.34,0.0,-0.98861,1e-05,2.41068]
[1778166198811,45.08,80177.53,0.0,-0.98856,1e-05,2.42043]
[1778166203849,45.08,80177.85,0.0,-0.98856,1e-05,2.42139]
[1778166208884,45.08,80178.19,0.0,-0.98855,1e-05,2.4224]
[1778166209891,45.08,80172.36,0.0,-0.9886,1e-05,2.41351]
[1778166215556,45.08,80167.88,0.0,-0.98864,1e-05,2.40577]
[1778166220968,45.08,80168.11,0.0,-0.98864,1e-05,2.40659]
[1778166226003,45.09,80164.86,0.0,-0.98866,1e-05,2.40205]
[1778166229028,45.09,80169.9,0.0,-0.98862,1e-05,2.41006]
[1778166231039,45.09,80182.1,0.0,-0.98852,1e-05,2.42902]
[1778166232047,45.09,80184.21,0.0,-0.9885,1e-05,2.43234]
[1778166234061,45.09,80189.86,0.0,-0.98845,1e-05,2.4412]
[1778166235696,45.09,80196.18,0.0,-0.9884,1e-05,2.4511]
[1778166240102,45.09,80189.5,0.0,-0.98845,1e-05,2.44083]
[1778166241110,45.09,80188.44,0.0,-0.98846,1e-05,2.43924]
[1778166245768,45.09,80176.42,0.0,-0.98856,1e-05,2.42095]
[1778166247152,45.09,80172.8,0.0,-0.98859,1e-05,2.41547]
[1778166250173,45.09,80171.74,0.0,-0.98859,1e-05,2.41427]
[1778166253194,45.09,80165.33,0.0,-0.98865,1e-05,2.40466]
[1778166258229,45.09,80175.88,0.0,-0.98856,1e-05,2.42152]
[1778166259237,45.1,80179.03,0.0,-0.98853,1e-05,2.42648]
[1778166262262,45.1,80171.26,0.0,-0.98859,1e-05,2.41478]
[1778166264271,45.1,80168.91,0.0,-0.98861,1e-05,2.41138]
[1778166268301,45.1,80162.8,0.0,-0.98866,1e-05,2.40244]
[1778166269309,45.1,80154.45,0.0,-0.98872,1e-05,2.3898]
[1778166270315,45.1,80149.36,0.0,-0.98876,1e-05,2.38218]
[1778166273336,45.1,80157.89,0.0,-0.9887,1e-05,2.39424]
[1778166274345,45.1,80158.84,0.0,-0.98869,1e-05,2.39582]
[1778166279378,45.1,80161.1,0.0,-0.98867,1e-05,2.39988]
[1778166284413,45.11,80157.35,0.0,-0.9887,1e-05,2.39469]
[1778166289448,45.11,80155.53,0.0,-0.98871,1e-05,2.39257]
[1778166293476,45.11,80162.92,0.0,-0.98865,1e-05,2.40427]
[1778166298512,45.11,80158.23,0.0,-0.98868,1e-05,2.39752]
[1778166303551,45.11,80150.89,0.0,-0.98874,1e-05,2.3867]
[1778166305568,45.11,80143.89,0.0,-0.98879,1e-05,2.37639]
[1778166306575,45.11,80133.49,0.0,-0.98888,1e-05,2.36077]
[1778166307584,45.11,80132.13,0.0,-0.98889,1e-05,2.35888]
[1778166311611,45.12,80138.83,0.0,-0.98883,1e-05,2.36968]
[1778166312618,45.12,80150.32,0.0,-0.98874,1e-05,2.38715]
[1778166314632,45.12,80157.38,0.0,-0.98868,1e-05,2.39833]
[1778166315638,45.12,80162.46,0.0,-0.98864,1e-05,2.40622]
[1778166316645,45.12,80164.06,0.0,-0.98862,1e-05,2.40876]
[1778166319667,45.12,80157.32,0.0,-0.98868,1e-05,2.39869]
[1778166324701,45.12,80159.25,0.0,-0.98866,1e-05,2.40211]
[1778166329737,45.12,80156.07,0.0,-0.98868,1e-05,2.39767]
[1778166334772,45.12,80153.68,0.0,-0.9887,1e-05,2.39305]
[1778166337792,45.13,80151.65,0.0,-0.98872,1e-05,2.39024]
[1778166340816,45.13,80145.47,0.0,-0.98877,1e-05,2.38109]
[1778166341820,45.13,80140.71,0.0,-0.98881,1e-05,2.37397]
[1778166343834,45.13,80131.4,0.0,-0.98888,1e-05,2.36011]
[1778166344841,45.13,80128.12,0.0,-0.9889,1e-05,2.3553]
[1778166347862,45.13,80126.42,0.0,-0.98892,1e-05,2.3532]
[1778166352897,45.13,80121.55,0.0,-0.98895,1e-05,2.34669]
[1778166353904,45.13,80118.75,0.0,-0.98897,1e-05,2.34266]
[1778166355918,45.14,80112.51,0.0,-0.98902,1e-05,2.33369]
[1778166356928,45.14,80109.32,0.0,-0.98904,1e-05,2.32912]
[1778166358940,45.14,80109.06,0.0,-0.98904,1e-05,2.32917]
[1778166362967,45.14,80106.87,0.0,-0.98906,1e-05,2.3268]
[1778166365999,45.14,80116.75,0.0,-0.98897,1e-05,2.34228]
[1778166366997,45.14,80122.72,0.0,-0.98892,1e-05,2.35146]
[1778166368007,45.14,80124.26,0.0,-0.98891,1e-05,2.35398]
[1778166372034,45.15,80125.81,0.0,-0.98889,1e-05,2.35706]
[1778166373042,45.15,80120.55,0.0,-0.98894,1e-05,2.34932]
[1778166374047,45.15,80122.37,0.0,-0.98892,1e-05,2.35225]
[1778166376695,45.15,80121.55,0.0,-0.98892,1e-05,2.35157]
[1778166378075,45.15,80121.01,0.0,-0.98893,1e-05,2.35095]
[1778166383111,45.15,80121.57,0.0,-0.98892,1e-05,2.35276]
[1778166385125,45.16,80113.5,0.0,-0.98898,1e-05,2.34102]
[1778166386767,45.16,80108.68,0.0,-0.98902,1e-05,2.33423]
[1778166390160,45.16,80099.12,0.0,-0.98909,1e-05,2.32064]
[1778166391168,45.16,80092.99,0.0,-0.98914,1e-05,2.31039]
[1778166392174,45.16,80091.95,0.0,-0.98915,1e-05,2.30911]
[1778166397209,45.17,80094.73,0.0,-0.98912,1e-05,2.31456]
[1778166398220,45.17,80086.7,0.0,-0.98918,1e-05,2.30291]
[1778166399223,45.17,80083.98,0.0,-0.9892,1e-05,2.29916]
[1778166401245,45.17,80093.55,0.0,-0.98912,1e-05,2.31391]
[1778166402252,45.17,80098.74,0.0,-0.98908,1e-05,2.32189]
[1778166403274,45.17,80097.57,0.0,-0.98909,1e-05,2.32039]
[1778166405274,45.17,80092.45,0.0,-0.98913,1e-05,2.31327]
[1778166406909,45.18,80090.17,0.0,-0.98914,1e-05,2.31041]
[1778166411316,45.18,80095.7,0.0,-0.98909,1e-05,2.31965]
[1778166413330,45.18,80101.17,0.0,-0.98905,1e-05,2.32829]
[1778166418365,45.19,80099.43,0.0,-0.98905,1e-05,2.32685]
[1778166423401,45.19,80103.52,0.0,-0.98901,1e-05,2.3341]
[1778166428435,45.19,80102.23,0.0,-0.98902,1e-05,2.33323]
[1778166430449,45.2,80105.53,0.0,-0.98899,1e-05,2.3386]
[1778166432465,45.2,80111.61,0.0,-0.98894,1e-05,2.34813]
[1778166434479,45.2,80117.3,0.0,-0.98889,1e-05,2.35707]
[1778166439514,45.2,80121.0,0.0,-0.98886,1e-05,2.36353]
[1778166444549,45.2,80124.45,0.0,-0.98883,1e-05,2.36958]
[1778166446566,45.21,80131.18,0.0,-0.98877,1e-05,2.3801]
[1778166447572,45.21,80133.16,0.0,-0.98875,1e-05,2.38326]
[1778166449586,45.21,80141.02,0.0,-0.98869,1e-05,2.3955]
[1778166450593,45.21,80142.91,0.0,-0.98867,1e-05,2.3985]
[1778166452606,45.21,80137.16,0.0,-0.98872,1e-05,2.38854]
[1778166455627,45.21,80128.15,0.0,-0.98879,1e-05,2.37524]
[1778166456637,45.21,80122.97,0.0,-0.98884,1e-05,2.36755]
[1778166457643,45.21,80126.9,0.0,-0.9888,1e-05,2.37367]
[1778166459659,45.21,80131.42,0.0,-0.98876,1e-05,2.38098]
[1778166464692,45.22,80133.64,0.0,-0.98874,1e-05,2.38509]
[1778166469729,45.22,80145.96,0.0,-0.98864,1e-05,2.40447]
[1778166470742,45.22,80157.14,0.0,-0.98855,1e-05,2.42187]
[1778166471742,45.22,80159.26,0.0,-0.98853,1e-05,2.42522]
[1778166473755,45.22,80173.52,0.0,-0.98841,1e-05,2.44744]
[1778166474763,45.22,80173.04,0.0,-0.98841,1e-05,2.44673]
[1778166477787,45.22,80178.51,0.0,-0.98837,1e-05,2.45536]
[1778166478790,45.22,80183.7,0.0,-0.98832,1e-05,2.46348]
[1778166479798,45.22,80187.4,0.0,-0.98829,1e-05,2.46927]
[1778166481811,45.22,80181.42,0.0,-0.98834,1e-05,2.45997]
[1778166486846,45.22,80180.26,0.0,-0.98835,1e-05,2.45826]
[1778166489867,45.22,80185.92,0.0,-0.9883,1e-05,2.46718]
[1778166491883,45.22,80188.86,0.0,-0.98828,1e-05,2.47184]
[1778166492888,45.22,80197.89,0.0,-0.9882,1e-05,2.48601]
[1778166493895,45.22,80206.57,0.0,-0.98813,1e-05,2.49967]
[1778166494902,45.22,80204.99,0.0,-0.98814,1e-05,2.49714]
[1778166498930,45.22,80214.77,0.0,-0.98806,1e-05,2.51247]
[1778166499938,45.22,80225.02,0.0,-0.98797,1e-05,2.5287]
[1778166500945,45.22,80230.92,0.0,-0.98792,1e-05,2.53802]
[1778166501953,45.22,80234.74,0.0,-0.98789,1e-05,2.54403]
[1778166503967,45.22,80238.69,0.0,-0.98786,1e-05,2.55012]
[1778166507995,45.22,80244.86,0.0,-0.98781,1e-05,2.55951]
[1778166511018,45.22,80251.18,0.0,-0.98776,1e-05,2.56777]
[1778166513034,45.21,80260.1,0.0,-0.98769,1e-05,2.58188]
[1778166514039,45.21,80256.5,0.0,-0.98772,1e-05,2.57589]
[1778166515047,45.21,80248.02,0.0,-0.98779,1e-05,2.56205]
[1778166516055,45.21,80251.7,0.0,-0.98776,1e-05,2.56785]
[1778166517060,45.21,80257.86,0.0,-0.98771,1e-05,2.57765]
[1778166518067,45.21,80258.46,0.0,-0.9877,1e-05,2.57846]
[1778166520082,45.21,80266.22,0.0,-0.98764,1e-05,2.59072]
[1778166521090,45.21,80269.51,0.0,-0.98761,1e-05,2.59589]
[1778166523102,45.21,80269.84,0.0,-0.98761,1e-05,2.59604]
[1778166524110,45.21,80275.73,0.0,-0.98756,1e-05,2.60545]
[1778166525117,45.21,80276.44,0.0,-0.98755,1e-05,2.60639]
[1778166526124,45.21,80271.05,0.0,-0.9876,1e-05,2.5974]
[1778166527131,45.21,80269.77,0.0,-0.98761,1e-05,2.59512]
[1778166532170,45.2,80271.35,0.0,-0.98761,1e-05,2.59671]
[1778166537207,45.2,80271.74,0.0,-0.98761,1e-05,2.59635]
[1778166539220,45.2,80268.45,0.0,-0.98764,1e-05,2.59063]
[1778166541234,45.2,80262.96,0.0,-0.98769,1e-05,2.58136]
[1778166546269,45.19,80265.33,0.0,-0.98767,1e-05,2.58436]
[1778166551305,45.19,80262.91,0.0,-0.9877,1e-05,2.57959]
[1778166552311,45.19,80253.67,0.0,-0.98778,1e-05,2.5645]
[1778166553318,45.19,80249.35,0.0,-0.98782,1e-05,2.5574]
[1778166555337,45.19,80256.08,0.0,-0.98776,1e-05,2.568]
[1778166556343,45.19,80260.52,0.0,-0.98772,1e-05,2.57503]
[1778166558001,45.19,80264.3,0.0,-0.98769,1e-05,2.58084]
[1778166562385,45.19,80273.01,0.0,-0.98762,1e-05,2.59432]
[1778166563397,45.18,80278.3,0.0,-0.98757,1e-05,2.60275]
[1778166564400,45.18,80277.74,0.0,-0.98758,1e-05,2.60164]
[1778166565406,45.18,80271.4,0.0,-0.98764,1e-05,2.59112]
[1778166566413,45.18,80272.35,0.0,-0.98763,1e-05,2.59248]
[1778166569433,45.18,80276.28,0.0,-0.9876,1e-05,2.59829]
[1778166574469,45.18,80277.19,0.0,-0.9876,1e-05,2.59727]
[1778166578142,45.17,80272.18,0.0,-0.98765,1e-05,2.58829]
[1778166580511,45.17,80270.79,0.0,-0.98767,1e-05,2.58565]
[1778166583532,45.17,80269.33,0.0,-0.98768,1e-05,2.58269]
[1778166588567,45.17,80270.0,0.0,-0.98768,1e-05,2.58284]
[1778166591588,45.17,80269.86,0.0,-0.98769,1e-05,2.58203]
[1778166596624,45.16,80278.99,0.0,-0.98761,1e-05,2.59589]
[1778166598283,45.16,80283.26,0.0,-0.98758,1e-05,2.6024]
[1778166603682,45.16,80272.86,0.0,-0.98767,1e-05,2.58431]
[1778166604685,45.16,80276.16,0.0,-0.98765,1e-05,2.58947]
[1778166608717,45.15,80276.36,0.0,-0.98765,1e-05,2.58895]
[1778166613750,45.15,80276.45,0.0,-0.98765,1e-05,2.58801]
[1778166614757,45.15,80283.9,0.0,-0.98759,1e-05,2.59992]
[1778166615764,45.15,80280.12,0.0,-0.98762,1e-05,2.59352]
[1778166617777,45.15,80281.14,0.0,-0.98762,1e-05,2.59474]
[1778166622814,45.14,80281.23,0.0,-0.98762,1e-05,2.59376]
[1778166624826,45.14,80275.02,0.0,-0.98768,1e-05,2.58324]
[1778166629861,45.14,80274.7,0.0,-0.98769,1e-05,2.58173]
[1778166634900,45.13,80266.3,0.0,-0.98777,1e-05,2.56555]
[1778166639931,45.13,80263.96,0.0,-0.9878,1e-05,2.56102]
[1778166644982,45.13,80263.61,0.0,-0.98781,1e-05,2.55975]
[1778166650002,45.13,80260.39,0.0,-0.98784,1e-05,2.55392]
[1778166655037,45.13,80260.4,0.0,-0.98784,1e-05,2.55345]
[1778166660076,45.12,80258.94,0.0,-0.98786,1e-05,2.55051]
[1778166663095,45.12,80246.28,0.0,-0.98797,1e-05,2.52978]
[1778166664101,45.12,80242.55,0.0,-0.988,1e-05,2.52375]
[1778166668129,45.12,80248.53,0.0,-0.98795,1e-05,2.53299]
[1778166672183,45.12,80256.58,0.0,-0.98788,1e-05,2.54551]
[1778166674196,45.12,80246.82,0.0,-0.98797,1e-05,2.52989]
[1778166675208,45.12,80253.35,0.0,-0.98791,1e-05,2.54012]
[1778166678217,45.12,80245.55,0.0,-0.98798,1e-05,2.52745]
[1778166679227,45.12,80244.46,0.0,-0.98799,1e-05,2.52547]
[1778166680231,45.12,80239.37,0.0,-0.98803,1e-05,2.51729]
[1778166684262,45.12,80247.25,0.0,-0.98797,1e-05,2.52958]
[1778166685268,45.12,80254.58,0.0,-0.98791,1e-05,2.5412]
[1778166689295,45.11,80258.86,0.0,-0.98787,1e-05,2.54761]
[1778166694330,45.11,80262.85,0.0,-0.98785,1e-05,2.55192]
[1778166698360,45.11,80254.07,0.0,-0.98793,1e-05,2.53737]
[1778166700374,45.11,80247.55,0.0,-0.98798,1e-05,2.52677]
[1778166705411,45.11,80248.21,0.0,-0.98798,1e-05,2.52743]
[1778166710446,45.11,80243.47,0.0,-0.98802,1e-05,2.5195]
[1778166712461,45.11,80238.2,0.0,-0.98807,1e-05,2.51103]
[1778166713467,45.11,80229.73,0.0,-0.98814,1e-05,2.49758]
[1778166719193,45.11,80229.12,0.0,-0.98815,1e-05,2.49645]
[1778166723542,45.11,80223.43,0.0,-0.98819,1e-05,2.48738]
[1778166724545,45.11,80217.96,0.0,-0.98824,1e-05,2.47877]
[1778166729579,45.11,80218.72,0.0,-0.98823,1e-05,2.47995]
[1778166734618,45.11,80216.27,0.0,-0.98825,1e-05,2.47606]
[1778166739652,45.11,80213.79,0.0,-0.98828,1e-05,2.47216]
[1778166744697,45.11,80207.62,0.0,-0.98833,1e-05,2.46251]
[1778166745699,45.11,80205.26,0.0,-0.98835,1e-05,2.45884]
[1778166749412,45.11,80211.67,0.0,-0.98829,1e-05,2.46895]
[1778166751739,45.11,80212.73,0.0,-0.98829,1e-05,2.46917]
[1778166755781,45.11,80206.4,0.0,-0.98834,1e-05,2.45929]
[1778166760811,45.11,80205.5,0.0,-0.98835,1e-05,2.45797]
[1778166762822,45.11,80199.64,0.0,-0.9884,1e-05,2.44887]
[1778166767859,45.11,80212.11,0.0,-0.98829,1e-05,2.46847]
[1778166768882,45.11,80236.13,0.0,-0.98809,1e-05,2.50632]
[1778166769876,45.11,80242.37,0.0,-0.98804,1e-05,2.51617]
[1778166770882,45.11,80236.84,0.0,-0.98809,1e-05,2.5073]
[1778166771889,45.11,80237.88,0.0,-0.98808,1e-05,2.50888]
[1778166776927,45.11,80237.17,0.0,-0.98809,1e-05,2.50742]
[1778166780952,45.1,80234.71,0.0,-0.98811,1e-05,2.5033]
[1778166785988,45.1,80221.93,0.0,-0.98822,1e-05,2.48292]
[1778166786998,45.1,80224.37,0.0,-0.9882,1e-05,2.48676]
[1778166792030,45.1,80231.18,0.0,-0.98814,1e-05,2.49745]
[1778166793044,45.1,80232.21,0.0,-0.98813,1e-05,2.49906]
[1778166798073,45.1,80227.7,0.0,-0.98817,1e-05,2.49182]
[1778166803108,45.1,80223.29,0.0,-0.98821,1e-05,2.48483]
[1778166804116,45.1,80214.26,0.0,-0.98828,1e-05,2.47063]
[1778166805123,45.1,80211.05,0.0,-0.98831,1e-05,2.46563]
[1778166806128,45.1,80205.79,0.0,-0.98835,1e-05,2.45744]
[1778166808144,45.1,80194.61,0.0,-0.98845,1e-05,2.44013]
[1778166809150,45.1,80193.58,0.0,-0.98845,1e-05,2.4386]
[1778166814186,45.11,80192.72,0.0,-0.98847,1e-05,2.4362]
[1778166817230,45.11,80186.6,0.0,-0.98852,1e-05,2.42696]
[1778166820228,45.11,80183.79,0.0,-0.98854,1e-05,2.4229]
[1778166824256,45.11,80178.59,0.0,-0.98858,1e-05,2.4154]
[1778166829292,45.11,80181.19,0.0,-0.98855,1e-05,2.41999]
[1778166831305,45.11,80176.26,0.0,-0.98859,1e-05,2.41263]
[1778166832315,45.11,80167.83,0.0,-0.98866,1e-05,2.39984]
[1778166834327,45.11,80162.73,0.0,-0.9887,1e-05,2.39235]
[1778166839361,45.12,80171.12,0.0,-0.98863,1e-05,2.40597]
[1778166844396,45.12,80174.23,0.0,-0.9886,1e-05,2.41141]
[1778166850438,45.12,80177.62,0.0,-0.98857,1e-05,2.41741]
[1778166852453,45.12,80187.39,0.0,-0.98848,1e-05,2.43272]
[1778166857488,45.12,80192.22,0.0,-0.98844,1e-05,2.44071]
[1778166859502,45.12,80197.66,0.0,-0.98839,1e-05,2.44933]
[1778166864539,45.13,80195.28,0.0,-0.98841,1e-05,2.446]
[1778166865546,45.13,80189.79,0.0,-0.98846,1e-05,2.43757]
[1778166870581,45.13,80186.43,0.0,-0.98848,1e-05,2.43284]
[1778166875617,45.13,80180.54,0.0,-0.98854,1e-05,2.42281]
[1778166876623,45.13,80173.33,0.0,-0.98859,1e-05,2.41183]
[1778166881658,45.13,80173.44,0.0,-0.98859,1e-05,2.41261]
[1778166884678,45.13,80178.77,0.0,-0.98854,1e-05,2.42116]
[1778166885686,45.13,80185.29,0.0,-0.98849,1e-05,2.43133]
[1778166887700,45.13,80190.97,0.0,-0.98844,1e-05,2.4403]
[1778166892736,45.14,80192.56,0.0,-0.98843,1e-05,2.44313]
[1778166897777,45.14,80193.99,0.0,-0.98841,1e-05,2.44567]
[1778166900470,45.14,80182.54,0.0,-0.98851,1e-05,2.42812]
[1778166905826,45.14,80183.22,0.0,-0.9885,1e-05,2.42961]
[1778166908848,45.14,80190.69,0.0,-0.98844,1e-05,2.44144]
[1778166910541,45.14,80192.0,0.0,-0.98842,1e-05,2.44361]
[1778166912877,45.14,80197.94,0.0,-0.98837,1e-05,2.45298]
[1778166916904,45.14,80203.24,0.0,-0.98833,1e-05,2.46145]
[1778166917914,45.14,80202.19,0.0,-0.98834,1e-05,2.45985]
[1778166920610,45.14,80197.05,0.0,-0.98838,1e-05,2.45196]
[1778166925970,45.14,80193.72,0.0,-0.98841,1e-05,2.447]
[1778166927984,45.14,80182.02,0.0,-0.9885,1e-05,2.42896]
[1778166928990,45.14,80178.37,0.0,-0.98853,1e-05,2.4234]
[1778166933017,45.14,80173.5,0.0,-0.98858,1e-05,2.41483]
[1778166938052,45.15,80174.46,0.0,-0.98857,1e-05,2.41681]
[1778166942083,45.15,80180.43,0.0,-0.98851,1e-05,2.42639]
[1778166947116,45.15,80185.13,0.0,-0.98847,1e-05,2.43405]
[1778166952151,45.15,80186.13,0.0,-0.98846,1e-05,2.43595]
[1778166954168,45.15,80189.34,0.0,-0.98844,1e-05,2.44105]
[1778166956178,45.15,80194.88,0.0,-0.98839,1e-05,2.44976]
[1778166958193,45.15,80195.8,0.0,-0.98838,1e-05,2.45126]
[1778166961217,45.15,80199.83,0.0,-0.98835,1e-05,2.45761]
[1778166966252,45.15,80200.5,0.0,-0.98834,1e-05,2.4587]
[1778166969273,45.15,80194.56,0.0,-0.98839,1e-05,2.44943]
[1778166970281,45.15,80189.52,0.0,-0.98843,1e-05,2.44161]
[1778166971286,45.15,80188.52,0.0,-0.98844,1e-05,2.44008]
[1778166973302,45.15,80182.51,0.0,-0.98849,1e-05,2.43083]
[1778166978338,45.15,80183.21,0.0,-0.98848,1e-05,2.43213]
[1778166979343,45.15,80190.08,0.0,-0.98843,1e-05,2.44283]
[1778166980350,45.15,80195.89,0.0,-0.98838,1e-05,2.45188]
[1778166981356,45.15,80196.11,0.0,-0.98838,1e-05,2.45223]
[1778166986391,45.15,80193.77,0.0,-0.9884,1e-05,2.44861]
[1778166991429,45.15,80193.52,0.0,-0.9884,1e-05,2.44679]
[1778166996463,45.15,80194.88,0.0,-0.98839,1e-05,2.4489]
[1778167001498,45.15,80199.57,0.0,-0.98835,1e-05,2.45614]
[1778167003512,45.15,80204.83,0.0,-0.98831,1e-05,2.46429]
[1778167008548,45.15,80213.25,0.0,-0.98824,1e-05,2.47728]
[1778167009555,45.15,80220.74,0.0,-0.98818,1e-05,2.48899]
[1778167010561,45.15,80229.22,0.0,-0.98811,1e-05,2.50229]
[1778167012575,45.15,80224.33,0.0,-0.98815,1e-05,2.49439]
[1778167013582,45.15,80213.36,0.0,-0.98824,1e-05,2.47708]
[1778167017610,45.15,80210.95,0.0,-0.98826,1e-05,2.47316]
[1778167022646,45.15,80213.66,0.0,-0.98824,1e-05,2.47726]
[1778167024660,45.15,80209.23,0.0,-0.98828,1e-05,2.47026]
[1778167027680,45.15,80219.12,0.0,-0.9882,1e-05,2.48571]
[1778167030701,45.15,80224.69,0.0,-0.98815,1e-05,2.49435]
[1778167035737,45.15,80224.65,0.0,-0.98815,1e-05,2.49405]
[1778167040773,45.15,80223.48,0.0,-0.98816,1e-05,2.492]
[1778167045806,45.15,80222.81,0.0,-0.98817,1e-05,2.49078]
[1778167051549,45.15,80225.85,0.0,-0.98815,1e-05,2.49395]
[1778167056885,45.15,80212.57,0.0,-0.98826,1e-05,2.47295]
[1778167058900,45.15,80206.51,0.0,-0.98831,1e-05,2.46349]
[1778167059907,45.15,80200.8,0.0,-0.98836,1e-05,2.45461]
[1778167062934,45.15,80185.72,0.0,-0.98849,1e-05,2.43133]
[1778167063939,45.15,80179.4,0.0,-0.98854,1e-05,2.42166]
[1778167068973,45.15,80174.05,0.0,-0.98858,1e-05,2.41389]
[1778167071693,45.15,80158.56,0.0,-0.9887,1e-05,2.39052]
[1778167074013,45.15,80149.16,0.0,-0.98878,1e-05,2.3765]
[1778167075016,45.15,80148.07,0.0,-0.98879,1e-05,2.37501]
[1778167080055,45.15,80145.76,0.0,-0.9888,1e-05,2.37234]
[1778167085088,45.16,80138.87,0.0,-0.98885,1e-05,2.36277]
[1778167086096,45.16,80132.24,0.0,-0.9889,1e-05,2.35295]
[1778167087103,45.16,80130.59,0.0,-0.98892,1e-05,2.35066]
[1778167089117,45.16,80122.41,0.0,-0.98898,1e-05,2.33879]
[1778167094153,45.17,80124.93,0.0,-0.98894,1e-05,2.34567]
[1778167099186,45.18,80120.23,0.0,-0.98897,1e-05,2.33968]
[1778167104223,45.18,80119.8,0.0,-0.98897,1e-05,2.34014]
[1778167109257,45.19,80120.73,0.0,-0.98895,1e-05,2.34467]
[1778167111272,45.19,80113.44,0.0,-0.98901,1e-05,2.33278]
[1778167112279,45.19,80111.93,0.0,-0.98902,1e-05,2.33076]
[1778167114292,45.19,80103.44,0.0,-0.98908,1e-05,2.31858]
[1778167115299,45.2,80101.9,0.0,-0.98909,1e-05,2.31656]
[1778167117313,45.2,80095.88,0.0,-0.98914,1e-05,2.30816]
[1778167120342,45.2,80039.59,0.0,-0.98957,1e-05,2.22642]
[1778167121361,45.2,79985.07,0.0,-0.98998,1e-05,2.14895]
[1778167122357,45.2,79971.08,0.0,-0.99008,1e-05,2.12943]
[1778167123365,45.2,79965.68,0.0,-0.99012,1e-05,2.12252]
[1778167125389,45.2,79987.25,0.0,-0.98996,1e-05,2.15319]
[1778167126396,45.21,80004.04,0.0,-0.98983,1e-05,2.17789]
[1778167131431,45.22,80009.89,0.0,-0.98977,1e-05,2.18866]
[1778167132438,45.22,80001.32,0.0,-0.98983,1e-05,2.17702]
[1778167135486,45.23,80009.63,0.0,-0.98976,1e-05,2.1903]
[1778167136469,45.23,80014.51,0.0,-0.98972,1e-05,2.19771]
[1778167141504,45.24,80004.76,0.0,-0.98978,1e-05,2.18619]
[1778167143526,45.24,79999.25,0.0,-0.98982,1e-05,2.17936]
[1778167146540,45.24,80018.16,0.0,-0.98968,1e-05,2.20626]
[1778167147546,45.24,80023.97,0.0,-0.98963,1e-05,2.21458]
[1778167148559,45.24,80029.66,0.0,-0.98959,1e-05,2.22275]
[1778167151582,45.24,79997.46,0.0,-0.98983,1e-05,2.17683]
[1778167152582,45.24,79982.46,0.0,-0.98994,1e-05,2.1557]
[1778167157619,45.24,79993.44,0.0,-0.98986,1e-05,2.17115]
[1778167158630,45.24,80001.2,0.0,-0.9898,1e-05,2.18212]
[1778167159632,45.24,80003.01,0.0,-0.98979,1e-05,2.18469]
[1778167164672,45.26,80011.41,0.0,-0.98969,1e-05,2.2028]
[1778167165674,45.28,80015.62,0.0,-0.98964,1e-05,2.21326]
[1778167167689,45.28,80020.62,0.0,-0.9896,1e-05,2.22086]
[1778167169702,45.28,80021.14,0.0,-0.98959,1e-05,2.22244]
[1778167174742,45.29,80022.24,0.0,-0.98958,1e-05,2.22476]
[1778167179773,45.3,80025.45,0.0,-0.98954,1e-05,2.23145]
[1778167184807,45.31,80027.28,0.0,-0.98952,1e-05,2.23611]
[1778167185815,45.31,80019.49,0.0,-0.98957,1e-05,2.22569]
[1778167186822,45.31,80016.24,0.0,-0.98959,1e-05,2.22144]
[1778167189843,45.32,80007.85,0.0,-0.98965,1e-05,2.21069]
[1778167190850,45.32,80007.52,0.0,-0.98965,1e-05,2.21066]
[1778167194878,45.32,80012.7,0.0,-0.9896,1e-05,2.2198]
[1778167196915,45.33,80017.8,0.0,-0.98956,1e-05,2.22796]
[1778167198915,45.33,80006.47,0.0,-0.98964,1e-05,2.21252]
[1778167199920,45.33,80004.67,0.0,-0.98965,1e-05,2.21037]
[1778167203949,45.34,80002.41,0.0,-0.98966,1e-05,2.20888]
[1778167204955,45.34,79991.98,0.0,-0.98973,1e-05,2.19492]
[1778167206973,45.35,80006.54,0.0,-0.98962,1e-05,2.21656]
[1778167208988,45.35,80017.87,0.0,-0.98953,1e-05,2.23324]
[1778167209993,45.35,80016.94,0.0,-0.98954,1e-05,2.23229]
[1778167212016,45.35,80005.82,0.0,-0.98962,1e-05,2.21712]
[1778167213012,45.35,80008.74,0.0,-0.98959,1e-05,2.22212]
[1778167214019,45.35,79996.73,0.0,-0.98968,1e-05,2.20495]
[1778167215027,45.36,79994.39,0.0,-0.98969,1e-05,2.20205]
[1778167217039,45.36,80002.38,0.0,-0.98963,1e-05,2.21475]
[1778167220063,45.36,79992.76,0.0,-0.9897,1e-05,2.20184]
[1778167221068,45.37,79989.03,0.0,-0.98972,1e-05,2.19741]
[1778167225104,45.37,79979.75,0.0,-0.98978,1e-05,2.18602]
[1778167226102,45.38,79970.96,0.0,-0.98984,1e-05,2.17409]
[1778167227110,45.38,79965.48,0.0,-0.98988,1e-05,2.16638]
[1778167228118,45.38,79958.86,0.0,-0.98993,1e-05,2.15758]
[1778167229123,45.38,79962.4,0.0,-0.9899,1e-05,2.16304]
[1778167231141,45.39,79964.97,0.0,-0.98988,1e-05,2.16681]
[1778167233150,45.39,79976.95,0.0,-0.98979,1e-05,2.18417]
[1778167234850,45.39,79983.85,0.0,-0.98973,1e-05,2.19441]
[1778167240203,45.4,79982.4,0.0,-0.98973,1e-05,2.19509]
[1778167244922,45.41,79971.94,0.0,-0.98979,1e-05,2.18256]
[1778167246245,45.41,79967.13,0.0,-0.98983,1e-05,2.17626]
[1778167247255,45.41,79966.48,0.0,-0.98983,1e-05,2.17583]
[1778167252288,45.42,79967.94,0.0,-0.98981,1e-05,2.18036]
[1778167257326,45.43,79962.62,0.0,-0.98983,1e-05,2.1753]
[1778167259338,45.43,79956.13,0.0,-0.98987,1e-05,2.16717]
[1778167261363,45.44,79945.1,0.0,-0.98995,1e-05,2.15275]
[1778167262395,45.44,79936.09,0.0,-0.99001,1e-05,2.14073]
[1778167263397,45.44,79937.25,0.0,-0.99,1e-05,2.1429]
[1778167265099,45.44,79929.8,0.0,-0.99005,1e-05,2.1331]
[1778167266412,45.45,79929.17,0.0,-0.99005,1e-05,2.13334]
[1778167269430,45.46,79923.38,0.0,-0.99008,1e-05,2.12761]
[1778167270437,45.46,79917.23,0.0,-0.99013,1e-05,2.11912]
[1778167271445,45.46,79914.62,0.0,-0.99014,1e-05,2.11611]
[1778167273471,45.46,79922.55,0.0,-0.99008,1e-05,2.12764]
[1778167275176,45.47,79936.3,0.0,-0.98997,1e-05,2.14845]
[1778167277499,45.47,79938.99,0.0,-0.98995,1e-05,2.15327]
[1778167282533,45.48,79944.96,0.0,-0.98989,1e-05,2.16426]
[1778167286562,45.49,79937.57,0.0,-0.98993,1e-05,2.15596]
[1778167287569,45.49,79932.49,0.0,-0.98997,1e-05,2.1494]
[1778167288574,45.49,79929.11,0.0,-0.98999,1e-05,2.14523]
[1778167290599,45.5,79932.52,0.0,-0.98996,1e-05,2.15107]
[1778167291598,45.5,79940.98,0.0,-0.9899,1e-05,2.1621]
[1778167292613,45.5,79946.52,0.0,-0.98985,1e-05,2.17037]
[1778167293616,45.5,79954.5,0.0,-0.98979,1e-05,2.1821]
[1778167294622,45.51,79963.25,0.0,-0.98973,1e-05,2.19494]
[1778167295628,45.51,79962.88,0.0,-0.98973,1e-05,2.19488]
[1778167298649,45.52,79957.94,0.0,-0.98975,1e-05,2.18976]
[1778167300664,45.52,79938.54,0.0,-0.98989,1e-05,2.16295]
[1778167301671,45.52,79933.15,0.0,-0.98993,1e-05,2.15645]
[1778167305699,45.53,79939.21,0.0,-0.98987,1e-05,2.16699]
[1778167310733,45.54,79945.04,0.0,-0.98982,1e-05,2.17765]
[1778167315772,45.55,79932.24,0.0,-0.9899,1e-05,2.16211]
[1778167320805,45.56,79930.75,0.0,-0.98989,1e-05,2.16257]
[1778167323839,45.56,79925.47,0.0,-0.98993,1e-05,2.15672]
[1778167328874,45.57,79929.53,0.0,-0.98988,1e-05,2.16494]
[1778167332902,45.58,79924.49,0.0,-0.98991,1e-05,2.15992]
[1778167337943,45.59,79925.21,0.0,-0.98989,1e-05,2.16345]
[1778167339956,45.59,79914.9,0.0,-0.98996,1e-05,2.15011]
[1778167341971,45.6,79907.65,0.0,-0.99001,1e-05,2.14111]
[1778167347009,45.61,79911.25,0.0,-0.98997,1e-05,2.14877]
[1778167350044,45.62,79906.05,0.0,-0.98999,1e-05,2.14313]
[1778167355078,45.63,79906.87,0.0,-0.98998,1e-05,2.14564]
[1778167358099,45.63,79912.42,0.0,-0.98993,1e-05,2.15494]
[1778167363136,45.64,79921.75,0.0,-0.98985,1e-05,2.17061]
[1778167364143,45.64,79927.51,0.0,-0.9898,1e-05,2.17919]
[1778167365150,45.65,79928.41,0.0,-0.98979,1e-05,2.18095]
[1778167369178,45.65,79922.37,0.0,-0.98983,1e-05,2.17443]
[1778167370185,45.66,79920.94,0.0,-0.98984,1e-05,2.17293]
[1778167375226,45.66,79921.33,0.0,-0.98982,1e-05,2.17599]
[1778167380258,45.67,79922.38,0.0,-0.9898,1e-05,2.17997]
[1778167382271,45.68,79919.75,0.0,-0.98981,1e-05,2.17726]
[1778167383286,45.68,79917.11,0.0,-0.98983,1e-05,2.17405]
[1778167384290,45.68,79903.65,0.0,-0.98993,1e-05,2.15526]
[1778167385295,45.68,79887.59,0.0,-0.99004,1e-05,2.13351]
[1778167386307,45.69,79891.31,0.0,-0.99001,1e-05,2.13975]
[1778167387311,45.69,79916.27,0.0,-0.98982,1e-05,2.17505]
[1778167388317,45.69,79922.35,0.0,-0.98978,1e-05,2.18408]
[1778167389324,45.69,79912.74,0.0,-0.98985,1e-05,2.17109]
[1778167390331,45.69,79908.82,0.0,-0.98987,1e-05,2.16611]
[1778167392345,45.7,79899.01,0.0,-0.98994,1e-05,2.15347]
[1778167393355,45.7,79897.01,0.0,-0.98995,1e-05,2.15122]
[1778167397380,45.71,79892.16,0.0,-0.98997,1e-05,2.14664]
[1778167402418,45.72,79898.98,0.0,-0.98991,1e-05,2.15879]
[1778167406446,45.73,79894.01,0.0,-0.98993,1e-05,2.15393]
[1778167407452,45.73,79900.21,0.0,-0.98989,1e-05,2.16308]
[1778167408460,45.73,79909.65,0.0,-0.98981,1e-05,2.17677]
[1778167409467,45.73,79909.49,0.0,-0.98981,1e-05,2.17703]
[1778167414501,45.74,79905.14,0.0,-0.98984,1e-05,2.17201]
[1778167416517,45.75,79898.56,0.0,-0.98988,1e-05,2.1638]
[1778167418531,45.75,79895.03,0.0,-0.9899,1e-05,2.15988]
[1778167421552,45.75,79886.96,0.0,-0.98995,1e-05,2.15018]
[1778167422561,45.76,79885.7,0.0,-0.98996,1e-05,2.14946]
[1778167423570,45.76,79892.04,0.0,-0.98991,1e-05,2.15826]
[1778167424576,45.76,79895.54,0.0,-0.98988,1e-05,2.16363]
[1778167427598,45.77,79896.97,0.0,-0.98986,1e-05,2.16709]
[1778167432638,45.78,79898.35,0.0,-0.98984,1e-05,2.17144]
[1778167433642,45.78,79882.2,0.0,-0.98996,1e-05,2.14944]
[1778167434649,45.78,79875.97,0.0,-0.99,1e-05,2.14133]
[1778167436362,45.78,79864.27,0.0,-0.99008,1e-05,2.12626]
[1778167437670,45.79,79863.33,0.0,-0.99008,1e-05,2.12551]
[1778167438677,45.79,79855.48,0.0,-0.99013,1e-05,2.1153]
[1778167439684,45.79,79860.58,0.0,-0.99009,1e-05,2.12285]
[1778167440690,45.79,79856.6,0.0,-0.99012,1e-05,2.11794]
[1778167442706,45.8,79851.99,0.0,-0.99015,1e-05,2.11275]
[1778167444718,45.8,79857.6,0.0,-0.9901,1e-05,2.12155]
[1778167447739,45.81,79861.54,0.0,-0.99006,1e-05,2.12859]
[1778167448756,45.81,79872.0,0.0,-0.98999,1e-05,2.14354]
[1778167449757,45.81,79871.87,0.0,-0.98998,1e-05,2.14439]
[1778167450765,45.81,79881.28,0.0,-0.98991,1e-05,2.15743]
[1778167451770,45.81,79881.99,0.0,-0.9899,1e-05,2.1589]
[1778167452777,45.82,79875.28,0.0,-0.98995,1e-05,2.15009]
[1778167453787,45.82,79875.43,0.0,-0.98995,1e-05,2.1508]
[1778167456501,45.82,79885.97,0.0,-0.98986,1e-05,2.16695]
[1778167457813,45.83,79882.43,0.0,-0.98989,1e-05,2.1625]
[1778167458822,45.83,79872.87,0.0,-0.98995,1e-05,2.14972]
[1778167459831,45.83,79875.52,0.0,-0.98993,1e-05,2.1539]
[1778167461845,45.83,79861.64,0.0,-0.99003,1e-05,2.13573]
[1778167462851,45.84,79848.08,0.0,-0.99012,1e-05,2.11765]
[1778167463859,45.84,79849.94,0.0,-0.9901,1e-05,2.12076]
[1778167466574,45.84,79853.52,0.0,-0.99007,1e-05,2.12732]
[1778167467891,45.85,79844.94,0.0,-0.99013,1e-05,2.11612]
[1778167468893,45.85,79845.86,0.0,-0.99012,1e-05,2.11794]
[1778167472922,45.86,79849.39,0.0,-0.99009,1e-05,2.12368]
[1778167477957,45.87,79856.07,0.0,-0.99003,1e-05,2.13556]
[1778167479971,45.87,79848.93,0.0,-0.99007,1e-05,2.12679]
[1778167480986,45.87,79845.37,0.0,-0.99009,1e-05,2.12245]
[1778167483030,45.88,79839.47,0.0,-0.99013,1e-05,2.11547]
[1778167484020,45.88,79839.4,0.0,-0.99013,1e-05,2.11592]
[1778167486034,45.89,79846.09,0.0,-0.99007,1e-05,2.12617]
[1778167487042,45.89,79851.78,0.0,-0.99003,1e-05,2.13451]
[1778167488085,45.89,79853.63,0.0,-0.99001,1e-05,2.13757]
[1778167491083,45.9,79848.61,0.0,-0.99004,1e-05,2.1322]
[1778167494124,45.9,79855.43,0.0,-0.98998,1e-05,2.14313]
[1778167497138,45.91,79861.5,0.0,-0.98993,1e-05,2.153]
[1778167501166,45.91,79862.81,0.0,-0.98991,1e-05,2.15673]
[1778167506205,45.92,79890.61,0.0,-0.9897,1e-05,2.19745]
[1778167507211,45.93,79901.93,0.0,-0.98961,1e-05,2.21472]
[1778167512245,45.93,79901.29,0.0,-0.9896,1e-05,2.2157]
[1778167517281,45.94,79901.03,0.0,-0.98959,1e-05,2.21722]
[1778167522315,45.95,79901.18,0.0,-0.98958,1e-05,2.21933]
[1778167523323,45.95,79890.28,0.0,-0.98966,1e-05,2.20434]
[1778167524333,45.95,79884.35,0.0,-0.9897,1e-05,2.19641]
[1778167526344,45.95,79893.77,0.0,-0.98963,1e-05,2.21049]
[1778167528357,45.96,79899.69,0.0,-0.98958,1e-05,2.21964]
[1778167531380,45.96,79905.61,0.0,-0.98954,1e-05,2.22783]
[1778167535409,45.97,79919.0,0.0,-0.98943,1e-05,2.24839]
[1778167536414,45.97,79928.25,0.0,-0.98935,1e-05,2.262]
[1778167537422,45.97,79931.51,0.0,-0.98933,1e-05,2.26702]
[1778167539435,45.97,79925.7,0.0,-0.98937,1e-05,2.25928]
[1778167540443,45.97,79915.57,0.0,-0.98944,1e-05,2.24509]
[1778167541449,45.97,79906.77,0.0,-0.98951,1e-05,2.23288]
[1778167542457,45.98,79906.32,0.0,-0.98951,1e-05,2.2326]
[1778167545478,45.98,79911.99,0.0,-0.98946,1e-05,2.24176]
[1778167546484,45.98,79920.8,0.0,-0.98939,1e-05,2.25471]
[1778167547491,45.98,79925.24,0.0,-0.98936,1e-05,2.26141]
[1778167552526,45.99,79924.27,0.0,-0.98936,1e-05,2.26157]
[1778167553533,45.99,79916.6,0.0,-0.98941,1e-05,2.25088]
[1778167554546,45.99,79915.01,0.0,-0.98942,1e-05,2.24893]
[1778167559576,46.0,79907.08,0.0,-0.98947,1e-05,2.23925]
[1778167564613,46.0,79906.53,0.0,-0.98947,1e-05,2.24017]
[1778167567634,46.01,79919.52,0.0,-0.98937,1e-05,2.25978]
[1778167568641,46.01,79927.35,0.0,-0.9893,1e-05,2.27136]
[1778167569647,46.01,79928.16,0.0,-0.9893,1e-05,2.27281]
[1778167573678,46.01,79942.97,0.0,-0.98918,1e-05,2.29538]
[1778167574687,46.01,79953.45,0.0,-0.98909,1e-05,2.3109]
[1778167575693,46.02,79956.25,0.0,-0.98907,1e-05,2.31522]
[1778167576700,46.02,79949.28,0.0,-0.98912,1e-05,2.30525]
[1778167577710,46.02,79949.21,0.0,-0.98912,1e-05,2.30538]
[1778167578714,46.02,79959.23,0.0,-0.98904,1e-05,2.32027]
[1778167579721,46.02,79966.52,0.0,-0.98899,1e-05,2.33119]
[1778167580732,46.02,79971.8,0.0,-0.98894,1e-05,2.33916]
[1778167581734,46.02,79973.14,0.0,-0.98893,1e-05,2.34132]
[1778167583749,46.02,79963.82,0.0,-0.989,1e-05,2.32795]
[1778167584764,46.02,79960.58,0.0,-0.98903,1e-05,2.3234]
[1778167586775,46.02,79967.23,0.0,-0.98897,1e-05,2.3336]
[1778167587444,46.02,79975.62,0.0,-0.98891,1e-05,2.34619]
[1778167588789,46.03,79978.93,0.0,-0.98888,1e-05,2.35127]
[1778167590802,46.03,79979.34,0.0,-0.98887,1e-05,2.35222]
[1778167593825,46.03,79970.18,0.0,-0.98895,1e-05,2.33781]
[1778167594833,46.03,79969.98,0.0,-0.98895,1e-05,2.33771]
[1778167599869,46.03,79967.46,0.0,-0.98896,1e-05,2.33499]
[1778167600874,46.03,79952.7,0.0,-0.98908,1e-05,2.31353]
[1778167601882,46.03,79941.2,0.0,-0.98917,1e-05,2.297]
[1778167602888,46.04,79935.69,0.0,-0.98921,1e-05,2.28927]
[1778167603906,46.04,79932.82,0.0,-0.98923,1e-05,2.28539]
[1778167607608,46.04,79945.82,0.0,-0.98912,1e-05,2.30513]
[1778167608990,46.04,79911.96,0.0,-0.98938,1e-05,2.25618]
[1778167609942,46.04,79876.87,0.0,-0.98965,1e-05,2.20633]
[1778167611060,46.04,79851.42,0.0,-0.98983,1e-05,2.17098]
[1778167613997,46.04,79861.56,0.0,-0.98976,1e-05,2.18557]
[1778167615004,46.05,79847.75,0.0,-0.98985,1e-05,2.16724]
[1778167616056,46.05,79841.6,0.0,-0.9899,1e-05,2.15871]
[1778167617718,46.05,79764.94,0.0,-0.99044,1e-05,2.05519]
[1778167619044,46.05,79779.25,0.0,-0.99034,1e-05,2.07493]
[1778167620044,46.05,79791.62,0.0,-0.99025,1e-05,2.09216]
[1778167621757,46.06,79769.2,0.0,-0.9904,1e-05,2.06324]
[1778167623776,46.06,79781.79,0.0,-0.9903,1e-05,2.08135]
[1778167624780,46.06,79816.17,0.0,-0.99005,1e-05,2.12853]
[1778167626103,46.07,79824.61,0.0,-0.98999,1e-05,2.14062]
[1778167627090,46.07,79821.9,0.0,-0.99001,1e-05,2.1374]
[1778167629104,46.07,79822.79,0.0,-0.99,1e-05,2.13963]
[1778167630111,46.07,79831.45,0.0,-0.98993,1e-05,2.15205]
[1778167631119,46.08,79822.98,0.0,-0.98999,1e-05,2.14087]
[1778167632126,46.08,79826.19,0.0,-0.98996,1e-05,2.14579]
[1778167633135,46.08,79831.79,0.0,-0.98992,1e-05,2.15399]
[1778167634855,46.08,79834.0,0.0,-0.9899,1e-05,2.158]
[1778167636155,46.09,79843.34,0.0,-0.98983,1e-05,2.17142]
[1778167637161,46.09,79847.05,0.0,-0.9898,1e-05,2.17703]
[1778167640213,46.09,79835.67,0.0,-0.98988,1e-05,2.16256]
[1778167641194,46.1,79818.56,0.0,-0.98999,1e-05,2.13994]
[1778167643204,46.1,79826.95,0.0,-0.98993,1e-05,2.15199]
[1778167644925,46.1,79833.8,0.0,-0.98988,1e-05,2.16241]
[1778167647233,46.11,79825.0,0.0,-0.98993,1e-05,2.15119]
[1778167648242,46.11,79816.66,0.0,-0.98999,1e-05,2.14021]
[1778167649247,46.11,79824.85,0.0,-0.98993,1e-05,2.15198]
[1778167650253,46.11,79834.59,0.0,-0.98986,1e-05,2.16593]
[1778167651261,46.11,79840.96,0.0,-0.98981,1e-05,2.17391]
[1778167652273,46.12,79839.95,0.0,-0.98982,1e-05,2.17296]
[1778167653275,46.12,79834.77,0.0,-0.98985,1e-05,2.16623]
[1778167654281,46.12,79829.0,0.0,-0.98989,1e-05,2.15872]
[1778167655296,46.12,79838.95,0.0,-0.98982,1e-05,2.17298]
[1778167656296,46.12,79857.4,0.0,-0.98968,1e-05,2.1996]
[1778167657303,46.12,79867.23,0.0,-0.98961,1e-05,2.21342]
[1778167658310,46.13,79870.47,0.0,-0.98958,1e-05,2.21838]
[1778167662338,46.13,79869.78,0.0,-0.98958,1e-05,2.21891]
[1778167667372,46.14,79863.71,0.0,-0.98961,1e-05,2.21219]
[1778167670395,46.14,79869.42,0.0,-0.98956,1e-05,2.22172]
[1778167675429,46.15,79867.2,0.0,-0.98957,1e-05,2.22003]
[1778167680465,46.16,79869.64,0.0,-0.98954,1e-05,2.22528]
[1778167682479,46.16,79854.84,0.0,-0.98965,1e-05,2.20553]
[1778167683494,46.16,79843.1,0.0,-0.98973,1e-05,2.1895]
[1778167685508,46.16,79829.44,0.0,-0.98983,1e-05,2.17089]
[1778167686518,46.17,79829.52,0.0,-0.98983,1e-05,2.17142]
[1778167687522,46.17,79836.25,0.0,-0.98977,1e-05,2.18166]
[1778167689534,46.17,79840.72,0.0,-0.98974,1e-05,2.18831]
[1778167691551,46.18,79834.47,0.0,-0.98978,1e-05,2.18085]
[1778167692556,46.18,79838.87,0.0,-0.98974,1e-05,2.1874]
[1778167697590,46.18,79841.9,0.0,-0.98971,1e-05,2.19329]
[1778167699605,46.19,79842.37,0.0,-0.9897,1e-05,2.19474]
[1778167700612,46.19,79831.42,0.0,-0.98978,1e-05,2.18026]
[1778167701621,46.19,79817.51,0.0,-0.98988,1e-05,2.1614]
[1778167703636,46.19,79816.34,0.0,-0.98988,1e-05,2.16023]
[1778167708675,46.2,79817.36,0.0,-0.98986,1e-05,2.16393]
[1778167709684,46.21,79807.72,0.0,-0.98993,1e-05,2.15154]
[1778167710690,46.21,79799.21,0.0,-0.98999,1e-05,2.14034]
[1778167711696,46.21,79791.47,0.0,-0.99005,1e-05,2.12894]
[1778167713709,46.21,79793.05,0.0,-0.99003,1e-05,2.1316]
[1778167714716,46.21,79800.48,0.0,-0.98997,1e-05,2.14279]
[1778167715723,46.22,79803.63,0.0,-0.98995,1e-05,2.14808]
[1778167717741,46.22,79815.82,0.0,-0.98986,1e-05,2.16535]
[1778167718745,46.22,79815.98,0.0,-0.98985,1e-05,2.16647]
[1778167719751,46.22,79810.01,0.0,-0.98989,1e-05,2.15823]
[1778167720758,46.23,79809.97,0.0,-0.98989,1e-05,2.15911]
[1778167723780,46.23,79816.69,0.0,-0.98983,1e-05,2.16933]
[1778167724787,46.23,79819.86,0.0,-0.98981,1e-05,2.17462]
[1778167727808,46.24,79825.29,0.0,-0.98976,1e-05,2.18303]
[1778167729833,46.24,79830.76,0.0,-0.98972,1e-05,2.19152]
[1778167730830,46.24,79846.43,0.0,-0.9896,1e-05,2.21347]
[1778167731837,46.24,79862.91,0.0,-0.98947,1e-05,2.23755]
[1778167732843,46.25,79864.0,0.0,-0.98946,1e-05,2.23944]
[1778167733850,46.25,79865.19,0.0,-0.98945,1e-05,2.24179]
[1778167736871,46.25,79859.04,0.0,-0.98949,1e-05,2.23373]
[1778167741906,46.26,79853.4,0.0,-0.98952,1e-05,2.22775]
[1778167742915,46.26,79843.43,0.0,-0.9896,1e-05,2.21405]
[1778167745934,46.26,79833.75,0.0,-0.98967,1e-05,2.20119]
[1778167747951,46.27,79829.02,0.0,-0.9897,1e-05,2.19532]
[1778167752984,46.27,79836.4,0.0,-0.98963,1e-05,2.20787]
[1778167753995,46.27,79849.47,0.0,-0.98953,1e-05,2.22626]
[1778167754998,46.28,79852.11,0.0,-0.98951,1e-05,2.23063]
[1778167760033,46.28,79856.23,0.0,-0.98947,1e-05,2.23801]
[1778167763055,46.28,79851.07,0.0,-0.98951,1e-05,2.23132]
[1778167767082,46.29,79842.63,0.0,-0.98956,1e-05,2.22065]
[1778167768089,46.29,79832.93,0.0,-0.98963,1e-05,2.20734]
[1778167769098,46.29,79831.75,0.0,-0.98964,1e-05,2.20604]
[1778167772117,46.3,79822.96,0.0,-0.9897,1e-05,2.19346]
[1778167773124,46.3,79825.26,0.0,-0.98969,1e-05,2.19704]
[1778167774133,46.3,79829.63,0.0,-0.98965,1e-05,2.20387]
[1778167775866,46.3,79840.55,0.0,-0.98956,1e-05,2.21987]
[1778167777155,46.3,79848.74,0.0,-0.9895,1e-05,2.23143]
[1778167778174,46.3,79852.14,0.0,-0.98948,1e-05,2.23655]
[1778167779167,46.31,79859.23,0.0,-0.98942,1e-05,2.24719]
[1778167780176,46.31,79864.15,0.0,-0.98938,1e-05,2.25447]
[1778167785941,46.31,79865.88,0.0,-0.98936,1e-05,2.25823]
[1778167791252,46.32,79863.49,0.0,-0.98937,1e-05,2.25613]
[1778167796289,46.32,79865.48,0.0,-0.98935,1e-05,2.26056]
[1778167799310,46.33,79876.67,0.0,-0.98926,1e-05,2.27711]
[1778167800331,46.33,79880.63,0.0,-0.98923,1e-05,2.28304]
[1778167803347,46.33,79871.07,0.0,-0.9893,1e-05,2.27027]
[1778167804354,46.33,79846.94,0.0,-0.98948,1e-05,2.23622]
[1778167806087,46.33,79841.36,0.0,-0.98952,1e-05,2.22899]
[1778167809108,46.34,79849.6,0.0,-0.98945,1e-05,2.24128]
[1778167810396,46.34,79842.93,0.0,-0.9895,1e-05,2.23246]
[1778167812411,46.34,79848.96,0.0,-0.98945,1e-05,2.24162]
[1778167814424,46.34,79841.55,0.0,-0.9895,1e-05,2.23143]
[1778167815439,46.34,79844.33,0.0,-0.98948,1e-05,2.23599]
[1778167817447,46.35,79862.38,0.0,-0.98934,1e-05,2.26221]
[1778167818452,46.35,79871.2,0.0,-0.98927,1e-05,2.27508]
[1778167820467,46.35,79864.77,0.0,-0.98932,1e-05,2.26637]
[1778167822480,46.35,79857.47,0.0,-0.98937,1e-05,2.25648]
[1778167824495,46.35,79852.1,0.0,-0.98941,1e-05,2.24938]
[1778167826508,46.36,79858.3,0.0,-0.98936,1e-05,2.25875]
[1778167829529,46.36,79863.77,0.0,-0.98931,1e-05,2.26732]
[1778167834564,46.36,79869.95,0.0,-0.98926,1e-05,2.27604]
[1778167836578,46.36,79875.88,0.0,-0.98922,1e-05,2.28502]
[1778167839599,46.37,79884.58,0.0,-0.98915,1e-05,2.2982]
[1778167843628,46.37,79894.25,0.0,-0.98907,1e-05,2.313]
[1778167847657,46.37,79899.55,0.0,-0.98902,1e-05,2.32142]
[1778167850686,46.37,79912.48,0.0,-0.98892,1e-05,2.34081]
[1778167851701,46.37,79919.08,0.0,-0.98887,1e-05,2.35065]
[1778167852695,46.38,79919.81,0.0,-0.98886,1e-05,2.35184]
[1778167856741,46.38,79924.05,0.0,-0.98882,1e-05,2.35853]
[1778167857731,46.38,79930.74,0.0,-0.98877,1e-05,2.36852]
[1778167858738,46.38,79934.93,0.0,-0.98874,1e-05,2.37481]
[1778167861772,46.38,79937.14,0.0,-0.98872,1e-05,2.37831]
[1778167863773,46.38,79931.58,0.0,-0.98876,1e-05,2.3702]
[1778167864787,46.38,79938.82,0.0,-0.9887,1e-05,2.38103]
[1778167865786,46.38,79943.34,0.0,-0.98867,1e-05,2.38782]
[1778167867801,46.38,79943.29,0.0,-0.98867,1e-05,2.38785]
[1778167869815,46.38,79938.04,0.0,-0.98871,1e-05,2.38014]
[1778167870824,46.38,79937.29,0.0,-0.98871,1e-05,2.37909]
[1778167873843,46.38,79944.69,0.0,-0.98865,1e-05,2.39029]
[1778167878878,46.38,79944.06,0.0,-0.98866,1e-05,2.38935]
[1778167882915,46.38,79951.03,0.0,-0.9886,1e-05,2.3998]
[1778167884920,46.38,79954.38,0.0,-0.98858,1e-05,2.40487]
[1778167888947,46.38,79960.2,0.0,-0.98853,1e-05,2.41369]
[1778167891969,46.38,79970.51,0.0,-0.98845,1e-05,2.42782]
[1778167892978,46.38,79962.14,0.0,-0.98852,1e-05,2.41519]
[1778167893985,46.38,79952.46,0.0,-0.9886,1e-05,2.40068]
[1778167894992,46.38,79951.88,0.0,-0.9886,1e-05,2.39985]
[1778167899024,46.38,79961.89,0.0,-0.98852,1e-05,2.41504]
[1778167900031,46.38,79971.44,0.0,-0.98844,1e-05,2.42946]
[1778167901037,46.38,79975.53,0.0,-0.98841,1e-05,2.43565]
[1778167906072,46.38,79980.48,0.0,-0.98837,1e-05,2.4431]
[1778167909094,46.38,79985.23,0.0,-0.98833,1e-05,2.45025]
[1778167914128,46.38,79980.91,0.0,-0.98837,1e-05,2.44358]
[1778167919164,46.38,79977.6,0.0,-0.98839,1e-05,2.43848]
[1778167923191,46.38,79984.68,0.0,-0.98834,1e-05,2.44915]
[1778167928226,46.38,79986.55,0.0,-0.98832,1e-05,2.45186]
[1778167930246,46.38,80001.42,0.0,-0.9882,1e-05,2.47453]
[1778167931252,46.38,80004.35,0.0,-0.98818,1e-05,2.47828]
[1778167933266,46.38,80006.98,0.0,-0.98816,1e-05,2.48223]
[1778167936287,46.38,80018.51,0.0,-0.98807,1e-05,2.49968]
[1778167941323,46.37,80029.79,0.0,-0.98798,1e-05,2.5165]
[1778167946358,46.37,80031.59,0.0,-0.98796,1e-05,2.51851]
[1778167950097,46.37,80038.89,0.0,-0.98791,1e-05,2.52937]
[1778167953408,46.37,80046.27,0.0,-0.98785,1e-05,2.5387]
[1778167958441,46.36,80047.64,0.0,-0.98785,1e-05,2.53985]
[1778167963476,46.36,80058.25,0.0,-0.98776,1e-05,2.55552]
[1778167965490,46.36,80052.27,0.0,-0.98782,1e-05,2.54571]
[1778167970237,46.36,80060.48,0.0,-0.98775,1e-05,2.55779]
[1778167972541,46.35,80052.86,0.0,-0.98782,1e-05,2.54517]
[1778167977575,46.35,80044.95,0.0,-0.98789,1e-05,2.53201]
[1778167980308,46.35,80039.46,0.0,-0.98794,1e-05,2.52309]
[1778167982632,46.35,80027.28,0.0,-0.98804,1e-05,2.50399]
[1778167983621,46.35,80021.75,0.0,-0.98809,1e-05,2.49544]
[1778167984628,46.35,80025.85,0.0,-0.98806,1e-05,2.50151]
[1778167985636,46.35,80017.49,0.0,-0.98813,1e-05,2.4886]
[1778167986644,46.35,80003.02,0.0,-0.98825,1e-05,2.4663]
[1778167988658,46.35,80011.8,0.0,-0.98817,1e-05,2.47958]
[1778167990669,46.35,80003.41,0.0,-0.98824,1e-05,2.46663]
[1778167991678,46.35,79991.47,0.0,-0.98834,1e-05,2.44837]
[1778167993697,46.35,79986.35,0.0,-0.98838,1e-05,2.44051]
[1778167995706,46.35,79975.03,0.0,-0.98848,1e-05,2.42338]
[1778168000740,46.35,79973.94,0.0,-0.98849,1e-05,2.42168]
[1778168003762,46.35,79960.74,0.0,-0.98859,1e-05,2.40188]
[1778168004768,46.35,79968.3,0.0,-0.98853,1e-05,2.41325]
[1778168005775,46.35,79978.5,0.0,-0.98845,1e-05,2.42862]
[1778168006788,46.35,79987.75,0.0,-0.98837,1e-05,2.4426]
[1778168007792,46.35,79993.69,0.0,-0.98832,1e-05,2.45159]
[1778168008800,46.35,80004.92,0.0,-0.98823,1e-05,2.46866]
[1778168013835,46.34,80008.23,0.0,-0.98821,1e-05,2.47185]
[1778168018870,46.34,80012.74,0.0,-0.98818,1e-05,2.47833]
[1778168020883,46.34,80013.22,0.0,-0.98818,1e-05,2.47887]
[1778168022899,46.34,80003.26,0.0,-0.98826,1e-05,2.46342]
[1778168023906,46.34,79996.13,0.0,-0.98832,1e-05,2.45246]
[1778168024913,46.34,79995.79,0.0,-0.98832,1e-05,2.45189]
[1778168029948,46.34,79994.68,0.0,-0.98833,1e-05,2.44994]
[1778168034986,46.34,79998.52,0.0,-0.9883,1e-05,2.45552]
[1778168040024,46.34,79999.39,0.0,-0.9883,1e-05,2.45656]
[1778168044048,46.34,80013.96,0.0,-0.98818,1e-05,2.47863]
[1778168045055,46.34,80022.43,0.0,-0.98811,1e-05,2.49157]
[1778168046063,46.34,80027.83,0.0,-0.98806,1e-05,2.49979]
[1778168047069,46.34,80034.48,0.0,-0.98801,1e-05,2.50996]
[1778168048076,46.33,80033.48,0.0,-0.98802,1e-05,2.50826]
[1778168053112,46.33,80034.17,0.0,-0.98802,1e-05,2.5086]
[1778168058147,46.33,80033.48,0.0,-0.98803,1e-05,2.5068]
[1778168063185,46.33,80031.71,0.0,-0.98805,1e-05,2.50332]
[1778168065199,46.33,80023.8,0.0,-0.98811,1e-05,2.49081]
[1778168066211,46.33,80005.8,0.0,-0.98826,1e-05,2.46303]
[1778168068220,46.32,79992.4,0.0,-0.98837,1e-05,2.44242]
[1778168069227,46.32,79988.53,0.0,-0.98841,1e-05,2.43651]
[1778168074263,46.32,79994.65,0.0,-0.98836,1e-05,2.4442]
[1778168075270,46.32,80003.01,0.0,-0.98829,1e-05,2.45689]
[1778168076280,46.32,80007.67,0.0,-0.98826,1e-05,2.46394]
[1778168078291,46.32,80011.29,0.0,-0.98823,1e-05,2.46932]
[1778168083325,46.32,80011.11,0.0,-0.98823,1e-05,2.4686]
[1778168086347,46.32,80018.33,0.0,-0.98817,1e-05,2.47942]
[1778168087354,46.32,80020.87,0.0,-0.98815,1e-05,2.48322]
[1778168090374,46.32,80011.53,0.0,-0.98823,1e-05,2.46854]
[1778168091382,46.32,80008.92,0.0,-0.98825,1e-05,2.46446]
[1778168095409,46.32,80008.23,0.0,-0.98826,1e-05,2.46309]
[1778168101170,46.32,80006.25,0.0,-0.98828,1e-05,2.45959]
[1778168105481,46.31,79998.53,0.0,-0.98834,1e-05,2.44754]
[1778168107499,46.31,79996.98,0.0,-0.98836,1e-05,2.44508]
[1778168112529,46.31,79993.95,0.0,-0.98838,1e-05,2.44024]
[1778168116557,46.31,79990.75,0.0,-0.98841,1e-05,2.43521]
[1778168120586,46.31,79997.78,0.0,-0.98835,1e-05,2.44579]
[1778168121593,46.31,80005.13,0.0,-0.98829,1e-05,2.45688]
[1778168126627,46.31,80009.05,0.0,-0.98826,1e-05,2.46252]
[1778168131662,46.31,80013.51,0.0,-0.98824,1e-05,2.46755]
[1778168133682,46.31,80007.57,0.0,-0.98829,1e-05,2.45834]
[1778168138711,46.31,80012.49,0.0,-0.98825,1e-05,2.4656]
[1778168142739,46.31,80006.8,0.0,-0.98829,1e-05,2.45668]
[1778168147774,46.31,80007.33,0.0,-0.98829,1e-05,2.4573]
[1778168152810,46.31,80011.89,0.0,-0.98826,1e-05,2.46405]
[1778168154823,46.31,80017.56,0.0,-0.98821,1e-05,2.47263]
[1778168159858,46.3,80016.07,0.0,-0.98822,1e-05,2.47004]
[1778168162880,46.3,80008.08,0.0,-0.98829,1e-05,2.45768]
[1778168166911,46.3,80014.39,0.0,-0.98824,1e-05,2.46718]
[1778168167918,46.3,80020.37,0.0,-0.98819,1e-05,2.47629]
[1778168172953,46.3,80018.7,0.0,-0.98821,1e-05,2.4734]
[1778168173959,46.3,80024.52,0.0,-0.98816,1e-05,2.48227]
[1778168176993,46.3,80048.57,0.0,-0.98796,1e-05,2.51934]
[1778168178004,46.3,80078.13,0.0,-0.98771,1e-05,2.5654]
[1778168182036,46.3,80061.96,0.0,-0.98785,1e-05,2.53926]
[1778168183044,46.3,80046.72,0.0,-0.98798,1e-05,2.51527]
[1778168184049,46.3,80041.81,0.0,-0.98802,1e-05,2.50749]
[1778168186068,46.3,80048.31,0.0,-0.98797,1e-05,2.5173]
[1778168187071,46.3,80054.22,0.0,-0.98792,1e-05,2.52636]
[1778168188083,46.29,80062.74,0.0,-0.98785,1e-05,2.53952]
[1778168189084,46.29,80070.67,0.0,-0.98778,1e-05,2.55178]
[1778168190095,46.29,80072.6,0.0,-0.98777,1e-05,2.55459]
[1778168194121,46.29,80063.33,0.0,-0.98786,1e-05,2.53765]
[1778168195128,46.29,80060.62,0.0,-0.98788,1e-05,2.5332]
[1778168198148,46.29,80054.04,0.0,-0.98794,1e-05,2.52234]
[1778168200166,46.29,80044.25,0.0,-0.98802,1e-05,2.50677]
[1778168201169,46.29,80046.51,0.0,-0.98801,1e-05,2.51013]
[1778168203184,46.28,80054.37,0.0,-0.98794,1e-05,2.52221]
[1778168204191,46.28,80054.89,0.0,-0.98794,1e-05,2.52302]
[1778168207211,46.28,80048.51,0.0,-0.98799,1e-05,2.51308]
[1778168210233,46.28,80055.94,0.0,-0.98793,1e-05,2.52466]
[1778168211239,46.28,80065.92,0.0,-0.98784,1e-05,2.54028]
[1778168212246,46.28,80067.95,0.0,-0.98783,1e-05,2.54346]
[1778168217282,46.28,80068.43,0.0,-0.98782,1e-05,2.54422]
[1778168220302,46.28,80075.61,0.0,-0.98776,1e-05,2.55551]
[1778168221309,46.28,80070.57,0.0,-0.9878,1e-05,2.54758]
[1778168222316,46.28,80064.59,0.0,-0.98785,1e-05,2.53819]
[1778168223324,46.28,80060.12,0.0,-0.98789,1e-05,2.53119]
[1778168228358,46.28,80058.8,0.0,-0.9879,1e-05,2.52913]
[1778168232386,46.28,80065.55,0.0,-0.98785,1e-05,2.5397]
[1778168237423,46.28,80064.34,0.0,-0.98786,1e-05,2.5378]
[1778168242457,46.28,80063.8,0.0,-0.98786,1e-05,2.53695]
[1778168247495,46.28,80063.01,0.0,-0.98787,1e-05,2.53572]
[1778168252528,46.28,80073.17,0.0,-0.98779,1e-05,2.55019]
[1778168253537,46.28,80076.97,0.0,-0.98776,1e-05,2.55617]
[1778168256555,46.28,80069.57,0.0,-0.98782,1e-05,2.54453]
[1778168258570,46.28,80068.38,0.0,-0.98783,1e-05,2.54266]
[1778168263611,46.28,80066.46,0.0,-0.98785,1e-05,2.53964]
[1778168268657,46.28,80071.34,0.0,-0.9878,1e-05,2.54731]
[1778168270664,46.28,80060.66,0.0,-0.98789,1e-05,2.53056]
[1778168271670,46.28,80061.6,0.0,-0.98789,1e-05,2.53203]
[1778168276707,46.28,80058.28,0.0,-0.98792,1e-05,2.52684]
[1778168281751,46.28,80059.09,0.0,-0.98791,1e-05,2.52811]
[1778168283755,46.28,80049.95,0.0,-0.98799,1e-05,2.51385]
[1778168284762,46.28,80049.43,0.0,-0.98799,1e-05,2.51304]
[1778168289798,46.28,80051.48,0.0,-0.98797,1e-05,2.51623]
[1778168294833,46.28,80049.8,0.0,-0.98799,1e-05,2.51362]
[1778168299867,46.28,80050.08,0.0,-0.98798,1e-05,2.51406]
[1778168301882,46.28,80056.68,0.0,-0.98793,1e-05,2.52434]
[1778168303633,46.28,80054.9,0.0,-0.98794,1e-05,2.52156]
[1778168308930,46.28,80048.11,0.0,-0.988,1e-05,2.51099]
[1778168309938,46.28,80048.93,0.0,-0.98799,1e-05,2.51227]
[1778168313967,46.28,80042.26,0.0,-0.98806,1e-05,2.50045]
[1778168314974,46.28,80043.32,0.0,-0.98805,1e-05,2.50209]
[1778168321019,46.28,80042.01,0.0,-0.98806,1e-05,2.50006]
[1778168324039,46.28,80050.07,0.0,-0.98799,1e-05,2.51257]
[1778168329075,46.28,80045.39,0.0,-0.98803,1e-05,2.5053]
[1778168334111,46.28,80044.2,0.0,-0.98804,1e-05,2.50345]
[1778168339147,46.28,80040.0,0.0,-0.98808,1e-05,2.49635]
[1778168342170,46.28,80034.64,0.0,-0.98813,1e-05,2.48773]
[1778168347203,46.28,80031.64,0.0,-0.98815,1e-05,2.48261]
[1778168349217,46.28,80021.09,0.0,-0.98824,1e-05,2.46622]
[1778168350224,46.28,80018.44,0.0,-0.98826,1e-05,2.46209]
[1778168354258,46.28,80013.27,0.0,-0.98831,1e-05,2.45393]
[1778168359288,46.28,80010.92,0.0,-0.98833,1e-05,2.45022]
[1778168364326,46.28,80011.77,0.0,-0.98832,1e-05,2.45136]
[1778168369363,46.28,80013.56,0.0,-0.98831,1e-05,2.45393]
[1778168373389,46.28,80006.03,0.0,-0.98838,1e-05,2.44094]
[1778168378433,46.28,80009.64,0.0,-0.98835,1e-05,2.44641]
[1778168379433,46.28,80003.89,0.0,-0.98839,1e-05,2.43764]
[1778168380439,46.28,79998.94,0.0,-0.98843,1e-05,2.43012]
[1778168382454,46.28,80004.68,0.0,-0.98839,1e-05,2.43883]
[1778168383499,46.28,80009.58,0.0,-0.98835,1e-05,2.44627]
[1778168384474,46.28,79989.56,0.0,-0.98851,1e-05,2.4159]
[1778168385481,46.28,79977.38,0.0,-0.98861,1e-05,2.3976]
[1778168386487,46.28,79978.13,0.0,-0.9886,1e-05,2.39878]
[1778168387495,46.28,79987.55,0.0,-0.98853,1e-05,2.41298]
[1778168388504,46.28,79994.45,0.0,-0.98847,1e-05,2.42342]
[1778168389509,46.28,79998.82,0.0,-0.98843,1e-05,2.43004]
[1778168391522,46.28,80002.82,0.0,-0.9884,1e-05,2.43608]
[1778168396559,46.28,80002.72,0.0,-0.9884,1e-05,2.43582]
[1778168401596,46.28,79999.61,0.0,-0.98843,1e-05,2.43101]
[1778168402599,46.28,79988.87,0.0,-0.98852,1e-05,2.41476]
[1778168404613,46.28,79987.72,0.0,-0.98853,1e-05,2.41304]
[1778168405622,46.28,79994.54,0.0,-0.98847,1e-05,2.42335]
[1778168407634,46.28,79986.84,0.0,-0.98853,1e-05,2.41175]
[1778168409648,46.28,79986.6,0.0,-0.98853,1e-05,2.41142]
[1778168413683,46.28,79993.09,0.0,-0.98848,1e-05,2.4213]
[1778168418711,46.28,79993.41,0.0,-0.98848,1e-05,2.42183]
[1778168422740,46.28,79999.94,0.0,-0.98843,1e-05,2.43175]
[1778168423746,46.28,80001.89,0.0,-0.98841,1e-05,2.4347]
[1778168428782,46.28,79995.87,0.0,-0.98846,1e-05,2.42554]
[1778168431802,46.28,79989.43,0.0,-0.98852,1e-05,2.41439]
[1778168432810,46.28,79987.07,0.0,-0.98854,1e-05,2.41084]
[1778168434824,46.28,79980.68,0.0,-0.98859,1e-05,2.40128]
[1778168435830,46.28,79982.38,0.0,-0.98857,1e-05,2.40388]
[1778168440865,46.28,79982.5,0.0,-0.98857,1e-05,2.40428]
[1778168445901,46.28,79979.85,0.0,-0.98859,1e-05,2.40053]
[1778168447917,46.28,79973.22,0.0,-0.98864,1e-05,2.39071]
[1778168452950,46.28,79971.25,0.0,-0.98866,1e-05,2.38811]
[1778168457987,46.28,79975.02,0.0,-0.98863,1e-05,2.39411]
[1778168463020,46.28,79975.22,0.0,-0.98862,1e-05,2.39477]
[1778168468055,46.28,79975.79,0.0,-0.98862,1e-05,2.396]
[1778168473090,46.29,79978.23,0.0,-0.98859,1e-05,2.40004]
[1778168476111,46.29,79974.19,0.0,-0.98863,1e-05,2.39423]
[1778168481147,46.29,79977.21,0.0,-0.9886,1e-05,2.3992]
[1778168483162,46.29,79988.49,0.0,-0.98851,1e-05,2.41632]
[1778168484168,46.29,79992.66,0.0,-0.98847,1e-05,2.42267]
[1778168488199,46.29,79996.89,0.0,-0.98844,1e-05,2.42925]
[1778168492224,46.29,79998.98,0.0,-0.98843,1e-05,2.43108]
[1778168495246,46.29,79990.82,0.0,-0.98849,1e-05,2.41882]
[1778168496253,46.29,79987.07,0.0,-0.98852,1e-05,2.41321]
[1778168501292,46.29,79978.87,0.0,-0.98859,1e-05,2.40115]
[1778168502294,46.29,79979.33,0.0,-0.98858,1e-05,2.40191]
[1778168504309,46.29,79987.1,0.0,-0.98852,1e-05,2.41374]
[1778168507329,46.29,79993.02,0.0,-0.98847,1e-05,2.42284]
[1778168508338,46.29,79997.01,0.0,-0.98844,1e-05,2.42891]
[1778168509343,46.29,79996.57,0.0,-0.98844,1e-05,2.42827]
[1778168514379,46.29,79993.61,0.0,-0.98846,1e-05,2.42393]
[1778168519413,46.29,79997.19,0.0,-0.98844,1e-05,2.42945]
[1778168523441,46.29,80002.63,0.0,-0.98839,1e-05,2.43771]
[1778168524449,46.29,79997.53,0.0,-0.98843,1e-05,2.42997]
[1778168526463,46.29,79996.19,0.0,-0.98844,1e-05,2.42795]
[1778168532504,46.29,79993.99,0.0,-0.98846,1e-05,2.42465]
[1778168537356,46.29,79990.99,0.0,-0.98849,1e-05,2.42015]
[1778168541569,46.29,79996.05,0.0,-0.98844,1e-05,2.42782]
[1778168546605,46.29,80002.37,0.0,-0.98839,1e-05,2.43735]
[1778168551640,46.29,80003.33,0.0,-0.98839,1e-05,2.43727]
[1778168556676,46.29,80002.92,0.0,-0.9884,1e-05,2.43652]
[1778168558688,46.29,80011.62,0.0,-0.98833,1e-05,2.44971]
[1778168559696,46.29,80017.31,0.0,-0.98828,1e-05,2.45835]
[1778168560703,46.29,80022.9,0.0,-0.98823,1e-05,2.46685]
[1778168561711,46.29,80026.34,0.0,-0.9882,1e-05,2.47205]
[1778168563724,46.29,80038.97,0.0,-0.9881,1e-05,2.49134]
[1778168564730,46.29,80050.03,0.0,-0.98801,1e-05,2.50836]
[1778168565737,46.29,80053.02,0.0,-0.98798,1e-05,2.51286]
[1778168569769,46.29,80058.9,0.0,-0.98794,1e-05,2.52141]
[1778168570777,46.29,80071.81,0.0,-0.98783,1e-05,2.54144]
[1778168571785,46.29,80072.85,0.0,-0.98782,1e-05,2.54287]
[1778168576817,46.28,80074.38,0.0,-0.98781,1e-05,2.5443]
[1778168581864,46.28,80077.83,0.0,-0.98779,1e-05,2.54853]
[1778168586886,46.28,80075.63,0.0,-0.98782,1e-05,2.54428]
[1778168591924,46.27,80079.64,0.0,-0.98779,1e-05,2.54941]
[1778168595953,46.27,80086.67,0.0,-0.98773,1e-05,2.55966]
[1778168596961,46.27,80091.88,0.0,-0.98769,1e-05,2.56768]
[1778168597965,46.27,80085.59,0.0,-0.98774,1e-05,2.5575]
[1778168598973,46.27,80082.96,0.0,-0.98777,1e-05,2.55313]
[1778168604010,46.26,80084.05,0.0,-0.98776,1e-05,2.55379]
[1778168607028,46.26,80092.37,0.0,-0.9877,1e-05,2.56627]
[1778168608036,46.26,80093.74,0.0,-0.98769,1e-05,2.56819]
[1778168613071,46.26,80090.63,0.0,-0.98773,1e-05,2.56058]
[1778168616832,46.25,80083.86,0.0,-0.98779,1e-05,2.54923]
[1778168617946,46.25,80083.86,0.0,-0.98779,1e-05,2.54923]
[1778168618807,46.25,80083.78,0.0,-0.98779,1e-05,2.54867]
[1778168626902,46.25,80063.03,0.0,-0.98798,1e-05,2.51444]
[1778168627169,46.25,80063.03,0.0,-0.98798,1e-05,2.51425]
[1778168628176,46.24,80060.01,0.0,-0.988,1e-05,2.5094]
[1778168630191,46.24,80054.6,0.0,-0.98805,1e-05,2.50071]
[1778168635229,46.24,80053.29,0.0,-0.98807,1e-05,2.498]
[1778168636972,46.24,80041.95,0.0,-0.98816,1e-05,2.48023]
[1778168638246,46.24,80040.91,0.0,-0.98817,1e-05,2.47853]
[1778168639255,46.24,80031.97,0.0,-0.98824,1e-05,2.4647]
[1778168640260,46.24,80030.25,0.0,-0.98826,1e-05,2.462]
[1778168643315,46.24,80024.51,0.0,-0.98831,1e-05,2.45305]
[1778168649342,46.24,80021.75,0.0,-0.98833,1e-05,2.44857]
[1778168654377,46.24,80018.28,0.0,-0.98836,1e-05,2.4431]
[1778168659412,46.24,80016.06,0.0,-0.98838,1e-05,2.43957]
[1778168664449,46.24,80015.89,0.0,-0.98838,1e-05,2.43918]
[1778168669483,46.24,80013.3,0.0,-0.9884,1e-05,2.43514]
[1778168673514,46.24,80011.73,0.0,-0.98842,1e-05,2.43126]
[1778168674517,46.24,80017.73,0.0,-0.98837,1e-05,2.44038]
[1778168675524,46.24,80021.78,0.0,-0.98834,1e-05,2.44653]
[1778168678545,46.24,80016.45,0.0,-0.98839,1e-05,2.43833]
[1778168683582,46.24,80023.06,0.0,-0.98833,1e-05,2.44833]
[1778168684302,46.24,80023.06,0.0,-0.98833,1e-05,2.44833]
[1778168684587,46.24,80025.31,0.0,-0.98831,1e-05,2.45174]
[1778168685980,46.24,80025.31,0.0,-0.98831,1e-05,2.45174]
[1778168686081,46.23,80013.01,0.0,-0.98841,1e-05,2.43296]
[1778168687609,46.23,80013.85,0.0,-0.98841,1e-05,2.43423]
[1778168690652,46.23,80008.66,0.0,-0.98845,1e-05,2.42636]
[1778168692644,46.23,80002.54,0.0,-0.9885,1e-05,2.41712]
[1778168693653,46.24,80001.87,0.0,-0.98851,1e-05,2.41613]
[1778168698686,46.24,80005.76,0.0,-0.98847,1e-05,2.42211]
[1778168703722,46.24,80003.11,0.0,-0.98849,1e-05,2.41815]
[1778168705739,46.24,79996.59,0.0,-0.98855,1e-05,2.40835]
[1778168707940,46.24,79998.05,0.0,-0.98853,1e-05,2.41058]
[1778168709094,46.24,79996.8,0.0,-0.98854,1e-05,2.40874]
[1778168712788,46.24,80001.86,0.0,-0.9885,1e-05,2.41645]
[1778168714802,46.24,80007.12,0.0,-0.98846,1e-05,2.42443]
[1778168715810,46.24,80007.18,0.0,-0.98846,1e-05,2.42452]
[1778168720844,46.24,80009.35,0.0,-0.98844,1e-05,2.42778]
[1778168721852,46.24,80014.57,0.0,-0.9884,1e-05,2.4357]
[1778168722861,46.24,80020.15,0.0,-0.98835,1e-05,2.44417]
[1778168723868,46.24,80025.55,0.0,-0.98831,1e-05,2.45237]
[1778168724876,46.24,80030.29,0.0,-0.98827,1e-05,2.45956]
[1778168725950,46.24,80030.84,0.0,-0.98827,1e-05,2.46034]
[1778168727916,46.23,80043.31,0.0,-0.98817,1e-05,2.47925]
[1778168729095,46.23,80043.31,0.0,-0.98817,1e-05,2.47925]
[1778168730035,46.23,80046.11,0.0,-0.98814,1e-05,2.48346]
[1778168735963,46.23,80052.01,0.0,-0.9881,1e-05,2.49048]
[1778168737977,46.23,80061.57,0.0,-0.98803,1e-05,2.50507]
[1778168739992,46.23,80057.9,0.0,-0.98806,1e-05,2.49912]
[1778168743014,46.23,80054.98,0.0,-0.98808,1e-05,2.49423]
[1778168745028,46.23,80046.37,0.0,-0.98816,1e-05,2.48069]
[1778168746035,46.23,80044.03,0.0,-0.98818,1e-05,2.4769]
[1778168751074,46.23,80051.34,0.0,-0.98812,1e-05,2.48779]
[1778168752113,46.23,80052.07,0.0,-0.98811,1e-05,2.48883]
[1778168755105,46.22,80057.16,0.0,-0.98807,1e-05,2.49644]
[1778168760141,46.22,80058.35,0.0,-0.98806,1e-05,2.49778]
[1778168765175,46.22,80058.9,0.0,-0.98806,1e-05,2.49812]
[1778168768197,46.22,80066.72,0.0,-0.988,1e-05,2.50997]
[1778168770213,46.22,80060.41,0.0,-0.98805,1e-05,2.49992]
[1778168771219,46.22,80049.39,0.0,-0.98815,1e-05,2.48286]
[1778168772225,46.22,80043.17,0.0,-0.9882,1e-05,2.47311]
[1778168773235,46.22,80039.82,0.0,-0.98823,1e-05,2.4679]
[1778168774396,46.22,80039.14,0.0,-0.98823,1e-05,2.46681]
[1778168776276,46.22,80034.6,0.0,-0.98827,1e-05,2.45976]
[1778168782297,46.22,80031.47,0.0,-0.9883,1e-05,2.45468]
[1778168785317,46.22,80034.4,0.0,-0.98827,1e-05,2.45906]
[1778168790351,46.22,80037.7,0.0,-0.98825,1e-05,2.46385]
[1778168794378,46.21,80047.74,0.0,-0.98817,1e-05,2.47756]
[1778168795962,46.21,80047.74,0.0,-0.98817,1e-05,2.47756]
[1778168796020,46.21,80049.51,0.0,-0.98816,1e-05,2.4802]
[1778168797222,46.21,80049.51,0.0,-0.98816,1e-05,2.4802]
[1778168806463,46.21,80046.15,0.0,-0.98819,1e-05,2.47412]
[1778168809483,46.21,80053.02,0.0,-0.98814,1e-05,2.48446]
[1778168811498,46.21,80056.81,0.0,-0.98811,1e-05,2.4901]
[1778168814520,46.21,80061.89,0.0,-0.98806,1e-05,2.49763]
[1778168817518,46.21,80062.65,0.0,-0.98806,1e-05,2.49857]
[1778168818116,46.21,80062.65,0.0,-0.98806,1e-05,2.49857]
[1778168820561,46.21,80070.02,0.0,-0.988,1e-05,2.50951]
[1778168825597,46.2,80071.08,0.0,-0.988,1e-05,2.51045]
[1778168830632,46.2,80070.24,0.0,-0.98801,1e-05,2.50838]
[1778168833652,46.2,80062.31,0.0,-0.98808,1e-05,2.49561]
[1778168835668,46.2,80060.48,0.0,-0.98809,1e-05,2.49252]
[1778168840702,46.2,80064.72,0.0,-0.98806,1e-05,2.49843]
[1778168841586,46.2,80064.72,0.0,-0.98806,1e-05,2.49843]
[1778168842409,46.2,80064.71,0.0,-0.98806,1e-05,2.49828]
[1778168842719,46.19,80056.28,0.0,-0.98813,1e-05,2.48509]
[1778168843725,46.19,80039.71,0.0,-0.98827,1e-05,2.45948]
[1778168844732,46.19,80038.85,0.0,-0.98828,1e-05,2.45809]
[1778168847754,46.19,80035.75,0.0,-0.98831,1e-05,2.45316]
[1778168850774,46.19,80038.94,0.0,-0.98828,1e-05,2.45785]
[1778168854802,46.19,80039.08,0.0,-0.98829,1e-05,2.45637]
[1778168859837,46.19,80040.36,0.0,-0.98828,1e-05,2.45809]
[1778168863866,46.19,80037.52,0.0,-0.98831,1e-05,2.45263]
[1778168866885,46.19,80044.24,0.0,-0.98825,1e-05,2.46286]
[1778168868899,46.19,80042.1,0.0,-0.98827,1e-05,2.45949]
[1778168869907,46.19,80040.15,0.0,-0.98829,1e-05,2.45648]
[1778168874950,46.19,80043.56,0.0,-0.98826,1e-05,2.4616]
[1778168879976,46.19,80044.3,0.0,-0.98825,1e-05,2.46262]
[1778168881990,46.19,80047.67,0.0,-0.98823,1e-05,2.46774]
[1778168887025,46.18,80043.46,0.0,-0.98826,1e-05,2.46114]
[1778168890048,46.18,80052.04,0.0,-0.98819,1e-05,2.4742]
[1778168895083,46.18,80053.33,0.0,-0.98818,1e-05,2.476]
[1778168901131,46.18,80054.93,0.0,-0.98817,1e-05,2.47813]
[1778168903141,46.18,80064.53,0.0,-0.98809,1e-05,2.49285]
[1778168904149,46.18,80064.87,0.0,-0.98809,1e-05,2.49328]
[1778168909186,46.18,80065.01,0.0,-0.98809,1e-05,2.49302]
[1778168913216,46.18,80070.04,0.0,-0.98806,1e-05,2.49886]
[1778168918247,46.18,80070.38,0.0,-0.98806,1e-05,2.49893]
[1778168923281,46.17,80069.27,0.0,-0.98807,1e-05,2.4965]
[1778168928316,46.17,80066.01,0.0,-0.98811,1e-05,2.48996]
[1778168932347,46.17,80057.65,0.0,-0.98818,1e-05,2.47662]
[1778168933352,46.17,80053.19,0.0,-0.98821,1e-05,2.46967]
[1778168935365,46.17,80050.14,0.0,-0.98824,1e-05,2.46484]
[1778168938386,46.17,80053.13,0.0,-0.98822,1e-05,2.46922]
[1778168941408,46.16,80047.98,0.0,-0.98826,1e-05,2.46108]
[1778168942416,46.16,80047.23,0.0,-0.98827,1e-05,2.45987]
[1778168944429,46.16,80052.7,0.0,-0.98822,1e-05,2.46815]
[1778168948458,46.16,80058.0,0.0,-0.98818,1e-05,2.47604]
[1778168951956,46.16,80054.22,0.0,-0.98821,1e-05,2.47006]
[1778168953548,46.16,80055.77,0.0,-0.9882,1e-05,2.47231]
[1778168959255,46.16,80064.46,0.0,-0.98813,1e-05,2.48524]
[1778168960543,46.16,80075.13,0.0,-0.98804,1e-05,2.50162]
[1778168961548,46.16,80082.55,0.0,-0.98798,1e-05,2.51305]
[1778168963562,46.16,80087.85,0.0,-0.98794,1e-05,2.52104]
[1778168969323,46.16,80089.3,0.0,-0.98793,1e-05,2.52255]
[1778168974640,46.15,80091.88,0.0,-0.98792,1e-05,2.5242]
[1778168979676,46.15,80095.74,0.0,-0.98789,1e-05,2.52948]
[1778168984710,46.15,80095.78,0.0,-0.9879,1e-05,2.52877]
[1778168989745,46.14,80096.25,0.0,-0.9879,1e-05,2.52873]
[1778168994780,46.14,80096.71,0.0,-0.9879,1e-05,2.52869]
[1778168999819,46.14,80089.48,0.0,-0.98796,1e-05,2.51665]
[1778169001834,46.14,80080.4,0.0,-0.98804,1e-05,2.50223]
[1778169002839,46.14,80080.0,0.0,-0.98804,1e-05,2.50151]
[1778169003846,46.14,80073.83,0.0,-0.9881,1e-05,2.49173]
[1778169004856,46.14,80062.78,0.0,-0.98819,1e-05,2.47464]
[1778169005862,46.14,80062.57,0.0,-0.98819,1e-05,2.47425]
[1778169009889,46.14,80069.07,0.0,-0.98814,1e-05,2.48395]
[1778169011915,46.14,80062.14,0.0,-0.9882,1e-05,2.47317]
[1778169012908,46.14,80059.02,0.0,-0.98822,1e-05,2.4683]
[1778169015930,46.13,80064.78,0.0,-0.98818,1e-05,2.47694]
[1778169016936,46.13,80073.48,0.0,-0.9881,1e-05,2.4903]
[1778169021971,46.13,80073.23,0.0,-0.98811,1e-05,2.48955]
[1778169023984,46.13,80072.43,0.0,-0.98812,1e-05,2.48812]
[1778169029021,46.13,80066.23,0.0,-0.98817,1e-05,2.47808]
[1778169034057,46.13,80065.66,0.0,-0.98818,1e-05,2.47533]
[1778169039091,46.13,80067.02,0.0,-0.98817,1e-05,2.47703]
[1778169042116,46.13,80061.69,0.0,-0.98822,1e-05,2.46858]
[1778169047147,46.13,80061.6,0.0,-0.98822,1e-05,2.4681]
[1778169052186,46.12,80072.1,0.0,-0.98814,1e-05,2.48395]
[1778169053193,46.12,80075.38,0.0,-0.98811,1e-05,2.48893]
[1778169058227,46.12,80073.91,0.0,-0.98813,1e-05,2.48612]
[1778169063262,46.12,80076.09,0.0,-0.98811,1e-05,2.48899]
[1778169064121,46.12,80076.09,0.0,-0.98811,1e-05,2.48899]
[1778169065880,46.12,80075.46,0.0,-0.98812,1e-05,2.4878]
[1778169072326,46.12,80077.52,0.0,-0.9881,1e-05,2.49021]
[1778169076354,46.12,80063.82,0.0,-0.98822,1e-05,2.46865]
[1778169078367,46.11,80058.31,0.0,-0.98827,1e-05,2.46002]
[1778169080381,46.11,80058.62,0.0,-0.98826,1e-05,2.46039]
[1778169085540,46.11,80056.29,0.0,-0.98829,1e-05,2.4562]
[1778169086817,46.11,80055.89,0.0,-0.98829,1e-05,2.4555]
[1778169092466,46.11,80055.77,0.0,-0.9883,1e-05,2.45358]
[1778169097500,46.11,80052.43,0.0,-0.98833,1e-05,2.44832]
[1778169099515,46.11,80055.67,0.0,-0.9883,1e-05,2.4532]
[1778169102535,46.11,80063.72,0.0,-0.98824,1e-05,2.46546]
[1778169104550,46.11,80071.9,0.0,-0.98817,1e-05,2.47797]
[1778169106568,46.11,80078.62,0.0,-0.98811,1e-05,2.48814]
[1778169111599,46.11,80072.27,0.0,-0.98817,1e-05,2.47789]
[1778169113694,46.11,80056.1,0.0,-0.9883,1e-05,2.45295]
[1778169114646,46.11,80027.64,0.0,-0.98854,1e-05,2.40961]
[1778169115648,46.11,80026.7,0.0,-0.98854,1e-05,2.40823]
[1778169117663,46.11,80023.43,0.0,-0.98857,1e-05,2.40341]
[1778169122700,46.11,80021.95,0.0,-0.98858,1e-05,2.40154]
[1778169126725,46.11,80014.64,0.0,-0.98864,1e-05,2.39083]
[1778169130452,46.11,80003.43,0.0,-0.98873,1e-05,2.3743]
[1778169131766,46.11,80009.68,0.0,-0.98867,1e-05,2.38384]
[1778169133773,46.11,80003.51,0.0,-0.98872,1e-05,2.3748]
[1778169135787,46.11,79998.27,0.0,-0.98876,1e-05,2.36721]
[1778169140823,46.13,79996.79,0.0,-0.98874,1e-05,2.37075]
[1778169145858,46.15,79994.67,0.0,-0.98873,1e-05,2.3732]
[1778169146864,46.16,80000.81,0.0,-0.98868,1e-05,2.38328]
[1778169147872,46.16,80006.88,0.0,-0.98862,1e-05,2.39311]
[1778169152907,46.17,80004.94,0.0,-0.98863,1e-05,2.3924]
[1778169153914,46.17,80013.33,0.0,-0.98856,1e-05,2.40507]
[1778169158948,46.17,80016.32,0.0,-0.98853,1e-05,2.40979]
[1778169160662,46.18,80000.08,0.0,-0.98866,1e-05,2.38605]
[1778169160963,46.18,80000.08,0.0,-0.98866,1e-05,2.38686]
[1778169165998,46.19,80000.15,0.0,-0.98864,1e-05,2.3902]
[1778169171035,46.19,79999.24,0.0,-0.98864,1e-05,2.38919]
[1778169175062,46.19,80005.61,0.0,-0.98859,1e-05,2.39902]
[1778169180116,46.2,80002.46,0.0,-0.98861,1e-05,2.39458]
[1778169185132,46.2,80008.4,0.0,-0.98856,1e-05,2.40381]
[1778169190167,46.2,80008.9,0.0,-0.98855,1e-05,2.40591]
[1778169194196,46.2,80015.43,0.0,-0.9885,1e-05,2.4159]
[1778169195202,46.2,80024.18,0.0,-0.98843,1e-05,2.42914]
[1778169197216,46.2,80029.65,0.0,-0.98838,1e-05,2.43743]
[1778169201244,46.2,80035.53,0.0,-0.98833,1e-05,2.44637]
[1778169206280,46.2,80043.18,0.0,-0.98827,1e-05,2.458]
[1778169211314,46.2,80042.84,0.0,-0.98828,1e-05,2.45587]
[1778169212255,46.2,80042.84,0.0,-0.98828,1e-05,2.45587]
[1778169212369,46.2,80042.84,0.0,-0.98828,1e-05,2.45587]
[1778169214336,46.2,80047.41,0.0,-0.98825,1e-05,2.46276]
[1778169217504,46.2,80047.95,0.0,-0.98824,1e-05,2.46351]
[1778169218937,46.2,80046.86,0.0,-0.98825,1e-05,2.46176]
[1778169224411,46.2,80047.31,0.0,-0.98825,1e-05,2.46226]
[1778169228438,46.2,80041.9,0.0,-0.98829,1e-05,2.45387]
[1778169233473,46.2,80037.95,0.0,-0.98833,1e-05,2.4478]
[1778169238509,46.2,80039.52,0.0,-0.98831,1e-05,2.45014]
[1778169241091,46.2,80036.11,0.0,-0.98834,1e-05,2.44492]
[1778169242078,46.2,80033.49,0.0,-0.98836,1e-05,2.44092]
[1778169245564,46.2,80048.66,0.0,-0.98824,1e-05,2.46414]
[1778169246570,46.2,80050.83,0.0,-0.98822,1e-05,2.46744]
[1778169251606,46.2,80052.97,0.0,-0.9882,1e-05,2.47053]
[1778169253621,46.2,80059.49,0.0,-0.98815,1e-05,2.48048]
[1778169254632,46.2,80063.39,0.0,-0.98812,1e-05,2.48644]
[1778169255635,46.2,80063.52,0.0,-0.98812,1e-05,2.48656]
[1778169260669,46.19,80064.2,0.0,-0.98811,1e-05,2.48718]
[1778169265706,46.19,80064.76,0.0,-0.98812,1e-05,2.48595]
[1778169268726,46.18,80072.39,0.0,-0.98806,1e-05,2.4966]
[1778169269733,46.18,80083.84,0.0,-0.98797,1e-05,2.51335]
[1778169270741,46.17,80084.72,0.0,-0.98797,1e-05,2.51339]
[1778169275776,46.17,80094.05,0.0,-0.9879,1e-05,2.52581]
[1778169276784,46.17,80102.43,0.0,-0.98783,1e-05,2.53881]
[1778169277790,46.17,80103.41,0.0,-0.98783,1e-05,2.54018]
[1778169278796,46.17,80094.14,0.0,-0.98791,1e-05,2.52544]
[1778169279804,46.17,80092.54,0.0,-0.98792,1e-05,2.52278]
[1778169281817,46.17,80086.99,0.0,-0.98797,1e-05,2.5138]
[1778169283780,46.17,80085.32,0.0,-0.98798,1e-05,2.51106]
[1778169284981,46.17,80084.63,0.0,-0.98799,1e-05,2.50985]
[1778169287859,46.17,80073.79,0.0,-0.98808,1e-05,2.49249]
[1778169289577,46.16,80071.32,0.0,-0.98811,1e-05,2.48762]
[1778169290881,46.16,80064.7,0.0,-0.98817,1e-05,2.47653]
[1778169291889,46.16,80063.69,0.0,-0.98818,1e-05,2.47429]
[1778169297941,46.16,80065.83,0.0,-0.98817,1e-05,2.47719]
[1778169305985,46.15,80067.98,0.0,-0.98815,1e-05,2.47998]
[1778169309717,46.15,80061.01,0.0,-0.98821,1e-05,2.46898]
[1778169315052,46.15,80061.59,0.0,-0.98821,1e-05,2.46964]
[1778169318074,46.15,80055.85,0.0,-0.98826,1e-05,2.4607]
[1778169319787,46.15,80049.97,0.0,-0.98831,1e-05,2.45163]
[1778169323108,46.15,80040.36,0.0,-0.98839,1e-05,2.43679]
[1778169324120,46.15,80032.09,0.0,-0.98845,1e-05,2.42431]
[1778169325125,46.15,80030.97,0.0,-0.98846,1e-05,2.42264]
[1778169326131,46.15,80025.23,0.0,-0.98851,1e-05,2.41399]
[1778169327136,46.15,80026.14,0.0,-0.9885,1e-05,2.41541]
[1778169329857,46.15,80014.58,0.0,-0.98859,1e-05,2.39859]
[1778169335192,46.16,80011.79,0.0,-0.98862,1e-05,2.39337]
[1778169340234,46.16,80005.98,0.0,-0.98866,1e-05,2.38512]
[1778169345269,46.16,80007.2,0.0,-0.98865,1e-05,2.38742]
[1778169348291,46.16,80012.87,0.0,-0.9886,1e-05,2.3962]
[1778169352317,46.16,80012.36,0.0,-0.9886,1e-05,2.3958]
[1778169356347,46.16,80018.0,0.0,-0.98855,1e-05,2.40516]
[1778169361381,46.16,80022.33,0.0,-0.98852,1e-05,2.41192]
[1778169363395,46.17,80027.68,0.0,-0.98847,1e-05,2.4201]
[1778169366417,46.17,80019.05,0.0,-0.98854,1e-05,2.4072]
[1778169369437,46.17,80013.38,0.0,-0.98859,1e-05,2.39887]
[1778169374473,46.17,80011.43,0.0,-0.9886,1e-05,2.39636]
[1778169379507,46.17,80010.09,0.0,-0.98861,1e-05,2.39474]
[1778169381521,46.17,79999.34,0.0,-0.98869,1e-05,2.37979]
[1778169384542,46.17,80013.3,0.0,-0.98858,1e-05,2.40103]
[1778169388571,46.18,80007.91,0.0,-0.98862,1e-05,2.39323]
[1778169389577,46.18,80012.89,0.0,-0.98858,1e-05,2.40079]
[1778169393605,46.18,80004.76,0.0,-0.98865,1e-05,2.38744]
[1778169395619,46.18,79998.84,0.0,-0.98869,1e-05,2.37877]
[1778169396516,46.18,79998.84,0.0,-0.98869,1e-05,2.37877]
[1778169397311,46.18,79998.17,0.0,-0.9887,1e-05,2.37787]
[1778169402668,46.18,80000.76,0.0,-0.98867,1e-05,2.38237]
[1778169407706,46.18,80003.48,0.0,-0.98865,1e-05,2.38694]
[1778169410727,46.18,80007.66,0.0,-0.98862,1e-05,2.39348]
[1778169415762,46.18,80010.21,0.0,-0.98859,1e-05,2.39771]
[1778169420797,46.19,80008.74,0.0,-0.9886,1e-05,2.39585]
[1778169422812,46.19,80001.62,0.0,-0.98866,1e-05,2.38531]
[1778169424827,46.19,80003.43,0.0,-0.98864,1e-05,2.38819]
[1778169427847,46.19,80009.65,0.0,-0.98859,1e-05,2.39776]
[1778169428854,46.19,80014.57,0.0,-0.98855,1e-05,2.40522]
[1778169429861,46.19,80026.13,0.0,-0.98846,1e-05,2.42274]
[1778169430871,46.19,80030.3,0.0,-0.98842,1e-05,2.42909]
[1778169435902,46.19,80026.04,0.0,-0.98846,1e-05,2.42267]
[1778169440937,46.19,80023.43,0.0,-0.98848,1e-05,2.41884]
[1778169443958,46.19,80029.06,0.0,-0.98843,1e-05,2.42744]
[1778169448994,46.19,80027.7,0.0,-0.98844,1e-05,2.42543]
[1778169453025,46.19,80021.68,0.0,-0.9885,1e-05,2.41496]
[1778169454744,46.19,80015.55,0.0,-0.98855,1e-05,2.40579]
[1778169457052,46.19,80002.46,0.0,-0.98865,1e-05,2.38624]
[1778169458059,46.19,80000.31,0.0,-0.98867,1e-05,2.3831]
[1778169464814,46.19,79999.84,0.0,-0.98867,1e-05,2.38304]
[1778169467851,46.2,79962.74,0.0,-0.98896,1e-05,2.32895]
[1778169470149,46.2,79959.11,0.0,-0.98898,1e-05,2.32458]
[1778169475186,46.21,79955.19,0.0,-0.989,1e-05,2.32038]
[1778169481226,46.21,79954.59,0.0,-0.989,1e-05,2.32073]
[1778169483255,46.21,79947.0,0.0,-0.98906,1e-05,2.31005]
[1778169484251,46.22,79945.41,0.0,-0.98906,1e-05,2.30994]
[1778169489287,46.23,79932.89,0.0,-0.98914,1e-05,2.29483]
[1778169490295,46.24,79932.84,0.0,-0.98913,1e-05,2.29725]
[1778169495329,46.25,79935.52,0.0,-0.98909,1e-05,2.30457]
[1778169500363,46.26,79936.24,0.0,-0.98908,1e-05,2.30681]
[1778169505398,46.26,79935.61,0.0,-0.98907,1e-05,2.30706]
[1778169508426,46.27,79930.0,0.0,-0.98911,1e-05,2.29963]
[1778169509158,46.27,79930.0,0.0,-0.98911,1e-05,2.29963]
[1778169510729,46.27,79929.38,0.0,-0.98912,1e-05,2.29898]
[1778169513461,46.27,79935.42,0.0,-0.98907,1e-05,2.30734]
[1778169515475,46.27,79939.96,0.0,-0.98903,1e-05,2.3144]
[1778169522524,46.28,79938.07,0.0,-0.98904,1e-05,2.31308]
[1778169528567,46.28,79935.68,0.0,-0.98905,1e-05,2.31081]
[1778169529575,46.28,79929.89,0.0,-0.9891,1e-05,2.30258]
[1778169530589,46.28,79922.31,0.0,-0.98915,1e-05,2.29181]
[1778169531505,46.28,79922.31,0.0,-0.98915,1e-05,2.29181]
[1778169531605,46.28,79922.35,0.0,-0.98915,1e-05,2.2921]
[1778169532782,46.28,79922.35,0.0,-0.98915,1e-05,2.2921]
[1778169535618,46.29,79915.53,0.0,-0.9892,1e-05,2.28319]
[1778169536625,46.29,79911.54,0.0,-0.98923,1e-05,2.27769]
[1778169539646,46.29,79898.04,0.0,-0.98933,1e-05,2.25908]
[1778169540653,46.29,79898.37,0.0,-0.98932,1e-05,2.25984]
[1778169545689,46.3,79893.75,0.0,-0.98935,1e-05,2.25495]
[1778169549722,46.3,79898.85,0.0,-0.9893,1e-05,2.26337]
[1778169550724,46.3,79905.07,0.0,-0.98926,1e-05,2.2723]
[1778169552738,46.31,79907.09,0.0,-0.98924,1e-05,2.27597]
[1778169553510,46.31,79907.09,0.0,-0.98924,1e-05,2.27597]
[1778169554841,46.31,79906.36,0.0,-0.98924,1e-05,2.27518]
[1778169554856,46.31,79909.26,0.0,-0.98922,1e-05,2.27959]
[1778169556766,46.31,79906.2,0.0,-0.98924,1e-05,2.27567]
[1778169557773,46.31,79899.62,0.0,-0.98929,1e-05,2.26649]
[1778169561804,46.31,79905.15,0.0,-0.98924,1e-05,2.27546]
[1778169566837,46.32,79901.84,0.0,-0.98926,1e-05,2.27197]
[1778169571872,46.32,79898.74,0.0,-0.98928,1e-05,2.26745]
[1778169576907,46.33,79896.4,0.0,-0.98929,1e-05,2.26538]
[1778169577914,46.33,79905.76,0.0,-0.98922,1e-05,2.27908]
[1778169578922,46.33,79907.91,0.0,-0.9892,1e-05,2.28242]
[1778169579930,46.33,79901.27,0.0,-0.98925,1e-05,2.27309]
[1778169580935,46.33,79897.71,0.0,-0.98928,1e-05,2.26822]
[1778169581943,46.33,79890.67,0.0,-0.98933,1e-05,2.25839]
[1778169582949,46.34,79887.1,0.0,-0.98935,1e-05,2.25356]
[1778169584964,46.34,79884.52,0.0,-0.98937,1e-05,2.25044]
[1778169589998,46.34,79888.24,0.0,-0.98934,1e-05,2.25717]
[1778169593020,46.35,79893.51,0.0,-0.98929,1e-05,2.26555]
[1778169595035,46.35,79901.49,0.0,-0.98923,1e-05,2.27754]
[1778169596043,46.35,79905.8,0.0,-0.98919,1e-05,2.284]
[1778169598057,46.35,79914.21,0.0,-0.98913,1e-05,2.29663]
[1778169599065,46.35,79917.47,0.0,-0.9891,1e-05,2.30158]
[1778169600116,46.36,79922.93,0.0,-0.98905,1e-05,2.31159]
[1778169602123,46.36,79920.17,0.0,-0.98906,1e-05,2.30795]
[1778169603131,46.36,79914.04,0.0,-0.98911,1e-05,2.29926]
[1778169604139,46.36,79904.96,0.0,-0.98918,1e-05,2.28634]
[1778169605149,46.36,79892.77,0.0,-0.98927,1e-05,2.26904]
[1778169606172,46.36,79889.01,0.0,-0.9893,1e-05,2.26392]
[1778169607163,46.37,79879.2,0.0,-0.98937,1e-05,2.25019]
[1778169608170,46.37,79883.75,0.0,-0.98934,1e-05,2.25698]
[1778169609182,46.37,79890.42,0.0,-0.98928,1e-05,2.26681]
[1778169610191,46.37,79886.47,0.0,-0.98931,1e-05,2.26143]
[1778169612201,46.37,79878.12,0.0,-0.98937,1e-05,2.25008]
[1778169613217,46.37,79877.78,0.0,-0.98937,1e-05,2.2499]
[1778169615221,46.37,79871.96,0.0,-0.98941,1e-05,2.24222]
[1778169616228,46.38,79870.26,0.0,-0.98943,1e-05,2.24012]
[1778169621268,46.38,79871.88,0.0,-0.9894,1e-05,2.24398]
[1778169623275,46.38,79880.65,0.0,-0.98933,1e-05,2.25736]
[1778169627305,46.39,79886.23,0.0,-0.98928,1e-05,2.26647]
[1778169632340,46.39,79892.98,0.0,-0.98923,1e-05,2.27586]
[1778169634352,46.4,79887.38,0.0,-0.98927,1e-05,2.26863]
[1778169637378,46.4,79893.47,0.0,-0.98922,1e-05,2.2782]
[1778169639136,46.4,79900.1,0.0,-0.98917,1e-05,2.288]
[1778169642412,46.43,79904.52,0.0,-0.98909,1e-05,2.30171]
[1778169644731,46.44,79906.86,0.0,-0.98907,1e-05,2.30723]
[1778169644807,46.44,79901.29,0.0,-0.98911,1e-05,2.29937]
[1778169646169,46.44,79901.29,0.0,-0.98911,1e-05,2.29937]
[1778169651478,46.44,79896.75,0.0,-0.98913,1e-05,2.29438]
[1778169654495,46.44,79888.95,0.0,-0.98919,1e-05,2.28383]
[1778169659536,46.45,79893.87,0.0,-0.98915,1e-05,2.29187]
[1778169662568,46.45,79880.57,0.0,-0.98924,1e-05,2.27367]
[1778169665578,46.45,79889.18,0.0,-0.98917,1e-05,2.28678]
[1778169669607,46.46,79894.82,0.0,-0.98913,1e-05,2.29582]
[1778169671637,46.46,79899.64,0.0,-0.98909,1e-05,2.30319]
[1778169676660,46.46,79897.59,0.0,-0.9891,1e-05,2.30122]
[1778169678679,46.46,79920.15,0.0,-0.98892,1e-05,2.3344]
[1778169679682,46.47,79928.1,0.0,-0.98886,1e-05,2.34619]
[1778169681696,46.47,79918.44,0.0,-0.98893,1e-05,2.33227]
[1778169682701,46.47,79918.44,0.0,-0.98893,1e-05,2.33242]
[1778169687322,46.47,79917.03,0.0,-0.98894,1e-05,2.33081]
[1778169688036,46.47,79918.99,0.0,-0.98892,1e-05,2.33382]
[1778169693779,46.47,79909.27,0.0,-0.989,1e-05,2.31932]
[1778169697807,46.47,79905.28,0.0,-0.98903,1e-05,2.314]
[1778169702841,46.48,79907.39,0.0,-0.98901,1e-05,2.31741]
[1778169703849,46.48,79900.56,0.0,-0.98906,1e-05,2.3077]
[1778169708885,46.48,79902.44,0.0,-0.98904,1e-05,2.31147]
[1778169710946,46.48,79900.94,0.0,-0.98905,1e-05,2.3095]
[1778169712249,46.48,79901.76,0.0,-0.98904,1e-05,2.31068]
[1778169713918,46.48,79894.85,0.0,-0.9891,1e-05,2.30065]
[1778169718953,46.48,79896.97,0.0,-0.98908,1e-05,2.30439]
[1778169723989,46.49,79890.73,0.0,-0.98912,1e-05,2.29646]
[1778169729046,46.49,79902.1,0.0,-0.98903,1e-05,2.31407]
[1778169730051,46.49,79908.63,0.0,-0.98897,1e-05,2.32376]
[1778169735090,46.5,79910.25,0.0,-0.98896,1e-05,2.32705]
[1778169737101,46.5,79919.66,0.0,-0.98888,1e-05,2.34117]
[1778169738107,46.5,79925.03,0.0,-0.98884,1e-05,2.34922]
[1778169739115,46.5,79925.97,0.0,-0.98883,1e-05,2.35074]
[1778169743142,46.5,79932.35,0.0,-0.98878,1e-05,2.36066]
[1778169744149,46.5,79939.03,0.0,-0.98872,1e-05,2.37066]
[1778169745156,46.5,79938.63,0.0,-0.98873,1e-05,2.37017]
[1778169748179,46.5,79930.11,0.0,-0.98879,1e-05,2.3579]
[1778169749186,46.5,79922.29,0.0,-0.98885,1e-05,2.34651]
[1778169750192,46.5,79920.43,0.0,-0.98887,1e-05,2.34392]
[1778169755228,46.51,79927.57,0.0,-0.98881,1e-05,2.35373]
[1778169757240,46.51,79935.09,0.0,-0.98875,1e-05,2.36507]
[1778169761268,46.51,79941.01,0.0,-0.9887,1e-05,2.37428]
[1778169762276,46.51,79941.99,0.0,-0.98869,1e-05,2.37582]
[1778169767315,46.51,79942.41,0.0,-0.98869,1e-05,2.37686]
[1778169772345,46.51,79943.15,0.0,-0.98868,1e-05,2.37838]
[1778169777381,46.51,79947.0,0.0,-0.98865,1e-05,2.38448]
[1778169779394,46.51,79947.93,0.0,-0.98864,1e-05,2.38598]
[1778169784430,46.52,79949.59,0.0,-0.98862,1e-05,2.38879]
[1778169786447,46.52,79944.03,0.0,-0.98867,1e-05,2.38063]
[1778169791482,46.52,79949.22,0.0,-0.98862,1e-05,2.38866]
[1778169794504,46.52,79954.67,0.0,-0.98858,1e-05,2.39693]
[1778169800279,46.52,79955.87,0.0,-0.98857,1e-05,2.39891]
[1778169803566,46.52,79960.11,0.0,-0.98853,1e-05,2.40537]
[1778169804573,46.52,79965.99,0.0,-0.98849,1e-05,2.41419]
[1778169805584,46.52,79975.35,0.0,-0.98841,1e-05,2.42827]
[1778169807594,46.52,79980.73,0.0,-0.98837,1e-05,2.43634]
[1778169808606,46.52,79990.72,0.0,-0.98829,1e-05,2.45143]
[1778169810349,46.52,79985.11,0.0,-0.98833,1e-05,2.44286]
[1778169812630,46.52,79970.25,0.0,-0.98846,1e-05,2.41886]
[1778169816661,46.52,79960.02,0.0,-0.98854,1e-05,2.40351]
[1778169820419,46.52,79945.75,0.0,-0.98866,1e-05,2.3823]
[1778169820692,46.52,79945.75,0.0,-0.98866,1e-05,2.38235]
[1778169825721,46.52,79948.42,0.0,-0.98863,1e-05,2.38661]
[1778169830758,46.52,79951.86,0.0,-0.98861,1e-05,2.39197]
[1778169832770,46.52,79959.45,0.0,-0.98854,1e-05,2.40336]
[1778169833780,46.52,79977.92,0.0,-0.9884,1e-05,2.43111]
[1778169834785,46.52,79984.03,0.0,-0.98835,1e-05,2.44031]
[1778169839820,46.52,79976.26,0.0,-0.98841,1e-05,2.42834]
[1778169843851,46.52,79967.44,0.0,-0.98848,1e-05,2.41501]
[1778169848887,46.52,79965.11,0.0,-0.9885,1e-05,2.41151]
[1778169853924,46.52,79971.88,0.0,-0.98845,1e-05,2.42168]
[1778169855945,46.52,79965.17,0.0,-0.9885,1e-05,2.41158]
[1778169860974,46.52,79963.57,0.0,-0.98851,1e-05,2.40924]
[1778169863997,46.52,79938.05,0.0,-0.98872,1e-05,2.3713]
[1778169865005,46.52,79932.49,0.0,-0.98876,1e-05,2.36316]
[1778169866511,46.52,79932.49,0.0,-0.98876,1e-05,2.36316]
[1778169866012,46.52,79922.91,0.0,-0.98884,1e-05,2.34915]
[1778169867517,46.52,79922.91,0.0,-0.98884,1e-05,2.34915]
[1778169875076,46.52,79917.42,0.0,-0.98888,1e-05,2.34077]
[1778169880113,46.53,79916.77,0.0,-0.98888,1e-05,2.34046]
[1778169884139,46.53,79914.66,0.0,-0.98889,1e-05,2.33792]
[1778169887160,46.53,79908.65,0.0,-0.98894,1e-05,2.32956]
[1778169892194,46.53,79909.47,0.0,-0.98893,1e-05,2.33155]
[1778169895215,46.54,79905.56,0.0,-0.98896,1e-05,2.32633]
[1778169898239,46.54,79901.01,0.0,-0.98899,1e-05,2.32023]
[1778169900254,46.54,79891.74,0.0,-0.98906,1e-05,2.30715]
[1778169901260,46.54,79891.98,0.0,-0.98906,1e-05,2.3077]
[1778169902285,46.54,79879.66,0.0,-0.98915,1e-05,2.29011]
[1778169903283,46.54,79879.66,0.0,-0.98915,1e-05,2.29033]
[1778169906305,46.54,79872.33,0.0,-0.9892,1e-05,2.28047]
[1778169907313,46.54,79869.31,0.0,-0.98922,1e-05,2.27638]
[1778169909326,46.55,79868.17,0.0,-0.98923,1e-05,2.27525]
[1778169914363,46.55,79861.86,0.0,-0.98927,1e-05,2.26748]
[1778169915369,46.55,79863.37,0.0,-0.98926,1e-05,2.2699]
[1778169920405,46.56,79868.47,0.0,-0.98921,1e-05,2.2785]
[1778169924433,46.56,79862.72,0.0,-0.98925,1e-05,2.2713]
[1778169928462,46.57,79858.45,0.0,-0.98928,1e-05,2.26628]
[1778169933496,46.57,79855.55,0.0,-0.9893,1e-05,2.26218]
[1778169935383,46.57,79856.21,0.0,-0.98929,1e-05,2.26341]
[1778169936857,46.57,79856.73,0.0,-0.98928,1e-05,2.26471]
[1778169941554,46.58,79846.7,0.0,-0.98935,1e-05,2.25185]
[1778169942560,46.58,79846.74,0.0,-0.98935,1e-05,2.25221]
[1778169946588,46.58,79836.14,0.0,-0.98942,1e-05,2.23838]
[1778169947597,46.59,79833.03,0.0,-0.98944,1e-05,2.23431]
[1778169950616,46.59,79835.7,0.0,-0.98942,1e-05,2.23942]
[1778169955651,46.6,79842.6,0.0,-0.98936,1e-05,2.25085]
[1778169958673,46.6,79849.51,0.0,-0.9893,1e-05,2.26129]
[1778169959679,46.6,79854.72,0.0,-0.98926,1e-05,2.2693]
[1778169961696,46.6,79862.35,0.0,-0.9892,1e-05,2.28076]
[1778169963714,46.61,79866.05,0.0,-0.98917,1e-05,2.28657]
[1778169968747,46.61,79861.54,0.0,-0.98919,1e-05,2.28134]
[1778169972771,46.61,79848.88,0.0,-0.98928,1e-05,2.26428]
[1778169977809,46.62,79851.85,0.0,-0.98925,1e-05,2.26985]
[1778169979821,46.62,79861.96,0.0,-0.98917,1e-05,2.28481]
[1778169981835,46.62,79856.69,0.0,-0.98921,1e-05,2.27774]
[1778169982844,46.62,79849.72,0.0,-0.98926,1e-05,2.26804]
[1778169987877,46.63,79851.37,0.0,-0.98924,1e-05,2.27166]
[1778169992914,46.63,79852.3,0.0,-0.98924,1e-05,2.27287]
[1778169996942,46.64,79842.4,0.0,-0.98931,1e-05,2.2598]
[1778169997950,46.64,79837.04,0.0,-0.98935,1e-05,2.25247]
[1778170002983,46.64,79839.57,0.0,-0.98932,1e-05,2.25745]
[1778170007013,46.65,79832.06,0.0,-0.98937,1e-05,2.24792]
[1778170010038,46.65,79841.53,0.0,-0.98929,1e-05,2.26222]
[1778170015076,46.66,79837.97,0.0,-0.98931,1e-05,2.25855]
[1778170019102,46.66,79836.95,0.0,-0.98931,1e-05,2.25827]
[1778170022126,46.67,79829.58,0.0,-0.98936,1e-05,2.24873]
[1778170023132,46.67,79825.43,0.0,-0.98939,1e-05,2.24318]
[1778170027161,46.67,79813.38,0.0,-0.98948,1e-05,2.22753]
[1778170029181,46.67,79818.08,0.0,-0.98944,1e-05,2.23483]
[1778170034220,46.68,79811.18,0.0,-0.98948,1e-05,2.22735]
[1778170035231,46.69,79801.85,0.0,-0.98954,1e-05,2.21521]
[1778170036235,46.69,79808.94,0.0,-0.98948,1e-05,2.22605]
[1778170037243,46.69,79814.63,0.0,-0.98944,1e-05,2.23405]
[1778170039255,46.69,79815.98,0.0,-0.98943,1e-05,2.23662]
[1778170041271,46.7,79824.07,0.0,-0.98936,1e-05,2.24869]
[1778170042276,46.7,79826.85,0.0,-0.98934,1e-05,2.25323]
[1778170043295,46.7,79834.98,0.0,-0.98928,1e-05,2.26506]
[1778170044302,46.7,79820.99,0.0,-0.98938,1e-05,2.24521]
[1778170045306,46.71,79803.47,0.0,-0.9895,1e-05,2.22234]
[1778170046312,46.71,79797.87,0.0,-0.98954,1e-05,2.21542]
[1778170049126,46.71,79798.0,0.0,-0.98954,1e-05,2.21632]
[1778170050361,46.71,79797.66,0.0,-0.98954,1e-05,2.2162]
[1778170053362,46.72,79803.0,0.0,-0.98949,1e-05,2.2254]
[1778170054370,46.73,79809.08,0.0,-0.98944,1e-05,2.23483]
[1778170057389,46.73,79802.47,0.0,-0.98948,1e-05,2.22651]
[1778170059402,46.73,79797.4,0.0,-0.98951,1e-05,2.22007]
[1778170061419,46.74,79780.58,0.0,-0.98963,1e-05,2.19734]
[1778170062424,46.74,79763.04,0.0,-0.98976,1e-05,2.1735]
[1778170063568,46.74,79763.04,0.0,-0.98976,1e-05,2.1735]
[1778170069477,46.75,79771.73,0.0,-0.98968,1e-05,2.18837]
[1778170070357,46.75,79771.73,0.0,-0.98968,1e-05,2.18837]
[1778170070481,46.75,79777.47,0.0,-0.98964,1e-05,2.19671]
[1778170071487,46.75,79782.13,0.0,-0.9896,1e-05,2.20357]
[1778170073501,46.76,79783.56,0.0,-0.98959,1e-05,2.20629]
[1778170078539,46.76,79772.96,0.0,-0.98965,1e-05,2.19336]
[1778170079547,46.76,79766.34,0.0,-0.9897,1e-05,2.18459]
[1778170080554,46.77,79766.69,0.0,-0.9897,1e-05,2.18547]
[1778170085609,46.77,79774.54,0.0,-0.98963,1e-05,2.19835]
[1778170086608,46.78,79780.9,0.0,-0.98958,1e-05,2.20757]
[1778170087618,46.78,79786.19,0.0,-0.98954,1e-05,2.21532]
[1778170088626,46.78,79793.44,0.0,-0.98948,1e-05,2.22581]
[1778170089630,46.78,79796.67,0.0,-0.98946,1e-05,2.23068]
[1778170090642,46.78,79811.38,0.0,-0.98934,1e-05,2.25174]
[1778170091644,46.78,79817.08,0.0,-0.9893,1e-05,2.2601]
[1778170092652,46.78,79820.37,0.0,-0.98927,1e-05,2.26505]
[1778170094681,46.79,79819.61,0.0,-0.98928,1e-05,2.2645]
[1778170095675,46.79,79803.68,0.0,-0.9894,1e-05,2.24196]
[1778170096684,46.79,79795.64,0.0,-0.98945,1e-05,2.23177]
[1778170097687,46.79,79807.58,0.0,-0.98936,1e-05,2.24947]
[1778170098694,46.8,79812.9,0.0,-0.98931,1e-05,2.25755]
[1778170103733,46.8,79807.06,0.0,-0.98935,1e-05,2.25035]
[1778170105746,46.81,79819.54,0.0,-0.98925,1e-05,2.26998]
[1778170106752,46.81,79831.37,0.0,-0.98915,1e-05,2.28764]
[1778170109773,46.81,79820.19,0.0,-0.98924,1e-05,2.27188]
[1778170110781,46.82,79814.35,0.0,-0.98927,1e-05,2.26514]
[1778170111790,46.82,79813.9,0.0,-0.98928,1e-05,2.26337]
[1778170112797,46.82,79819.66,0.0,-0.98923,1e-05,2.27261]
[1778170115816,46.83,79825.15,0.0,-0.98918,1e-05,2.28204]
[1778170116822,46.83,79830.31,0.0,-0.98914,1e-05,2.29041]
[1778170119844,46.84,79843.34,0.0,-0.98903,1e-05,2.31085]
[1778170121875,46.84,79844.31,0.0,-0.98901,1e-05,2.31296]
[1778170122881,46.84,79823.6,0.0,-0.98917,1e-05,2.28394]
[1778170123891,46.85,79829.42,0.0,-0.98912,1e-05,2.29305]
[1778170125778,46.85,79832.02,0.0,-0.9891,1e-05,2.29716]
[1778170129964,46.85,79842.17,0.0,-0.98902,1e-05,2.31249]
[1778170130941,46.85,79838.86,0.0,-0.98904,1e-05,2.30788]
[1778170131947,46.85,79818.74,0.0,-0.98919,1e-05,2.27977]
[1778170132955,46.86,79818.17,0.0,-0.98919,1e-05,2.27974]
[1778170137995,46.86,79818.41,0.0,-0.98918,1e-05,2.28228]
[1778170140022,46.87,79826.19,0.0,-0.98912,1e-05,2.29382]
[1778170141013,46.87,79833.61,0.0,-0.98906,1e-05,2.30466]
[1778170142019,46.87,79834.45,0.0,-0.98905,1e-05,2.30603]
[1778170144034,46.87,79839.46,0.0,-0.98901,1e-05,2.31358]
[1778170146048,46.87,79845.2,0.0,-0.98896,1e-05,2.32217]
[1778170151090,46.87,79844.46,0.0,-0.98897,1e-05,2.32176]
[1778170153114,46.87,79826.48,0.0,-0.9891,1e-05,2.29598]
[1778170154115,46.88,79814.76,0.0,-0.98918,1e-05,2.28143]
[1778170159151,46.89,79816.13,0.0,-0.98917,1e-05,2.28434]
[1778170164189,46.89,79812.52,0.0,-0.98919,1e-05,2.28012]
[1778170166204,46.89,79807.51,0.0,-0.98922,1e-05,2.27338]
[1778170171237,46.89,79806.04,0.0,-0.98924,1e-05,2.27089]
[1778170174261,46.9,79811.75,0.0,-0.98919,1e-05,2.2796]
[1778170178290,46.9,79818.69,0.0,-0.98913,1e-05,2.29018]
[1778170179296,46.9,79829.18,0.0,-0.98905,1e-05,2.30537]
[1778170180303,46.9,79841.0,0.0,-0.98896,1e-05,2.32253]
[1778170182318,46.9,79846.97,0.0,-0.98891,1e-05,2.33137]
[1778170187353,46.91,79851.11,0.0,-0.98887,1e-05,2.33902]
[1778170192426,46.91,79855.34,0.0,-0.98883,1e-05,2.34731]
[1778170196421,46.92,79867.45,0.0,-0.98872,1e-05,2.36647]
[1778170197428,46.92,79872.63,0.0,-0.98868,1e-05,2.37408]
[1778170198435,46.92,79875.44,0.0,-0.98865,1e-05,2.37944]
[1778170200449,46.93,79881.41,0.0,-0.9886,1e-05,2.38886]
[1778170202464,46.93,79872.92,0.0,-0.98867,1e-05,2.37637]
[1778170207500,46.93,79877.03,0.0,-0.98864,1e-05,2.38253]
[1778170210523,46.93,79870.78,0.0,-0.98869,1e-05,2.37338]
[1778170211528,46.93,79865.31,0.0,-0.98873,1e-05,2.36538]
[1778170215560,46.93,79859.29,0.0,-0.98878,1e-05,2.35675]
[1778170218586,46.93,79867.24,0.0,-0.98871,1e-05,2.36858]
[1778170222606,46.93,79858.68,0.0,-0.98878,1e-05,2.35627]
[1778170226635,46.93,79851.81,0.0,-0.98883,1e-05,2.34653]
[1778170227643,46.93,79850.46,0.0,-0.98884,1e-05,2.34465]
[1778170228650,46.93,79842.6,0.0,-0.9889,1e-05,2.33331]
[1778170229657,46.93,79843.1,0.0,-0.9889,1e-05,2.33414]
[1778170234691,46.93,79844.53,0.0,-0.98889,1e-05,2.33534]
[1778170239726,46.94,79841.21,0.0,-0.98891,1e-05,2.33105]
[1778170244765,46.94,79842.44,0.0,-0.9889,1e-05,2.33338]
[1778170249798,46.94,79845.19,0.0,-0.98888,1e-05,2.33788]
[1778170254831,46.94,79842.03,0.0,-0.9889,1e-05,2.33378]
[1778170259869,46.94,79845.71,0.0,-0.98887,1e-05,2.33964]
[1778170262890,46.94,79852.27,0.0,-0.98881,1e-05,2.34947]
[1778170263899,46.95,79862.59,0.0,-0.98873,1e-05,2.36465]
[1778170264910,46.95,79862.61,0.0,-0.98873,1e-05,2.36473]
[1778170267927,46.95,79853.32,0.0,-0.9888,1e-05,2.35132]
[1778170268933,46.95,79849.96,0.0,-0.98883,1e-05,2.3465]
[1778170270948,46.95,79855.27,0.0,-0.98879,1e-05,2.35443]
[1778170272961,46.95,79861.59,0.0,-0.98874,1e-05,2.36384]
[1778170274978,46.95,79861.97,0.0,-0.98873,1e-05,2.36453]
[1778170276991,46.95,79845.11,0.0,-0.98886,1e-05,2.34005]
[1778170277999,46.95,79826.3,0.0,-0.98901,1e-05,2.31351]
[1778170281019,46.96,79821.44,0.0,-0.98903,1e-05,2.30872]
[1778170283036,46.96,79814.58,0.0,-0.98908,1e-05,2.29922]
[1778170285048,46.96,79812.83,0.0,-0.98909,1e-05,2.2971]
[1778170290083,46.97,79818.25,0.0,-0.98905,1e-05,2.30581]
[1778170293103,46.97,79826.27,0.0,-0.98899,1e-05,2.31646]
[1778170296020,46.97,79829.47,0.0,-0.98896,1e-05,2.32153]
[1778170298138,46.97,79824.64,0.0,-0.989,1e-05,2.315]
[1778170299145,46.97,79819.14,0.0,-0.98904,1e-05,2.30726]
[1778170304181,46.98,79821.73,0.0,-0.98901,1e-05,2.31185]
[1778170305188,46.98,79815.75,0.0,-0.98906,1e-05,2.30343]
[1778170308208,46.98,79808.36,0.0,-0.98911,1e-05,2.29343]
[1778170313243,46.98,79806.86,0.0,-0.98912,1e-05,2.29226]
[1778170318280,46.99,79810.84,0.0,-0.98908,1e-05,2.29889]
[1778170320293,46.99,79816.3,0.0,-0.98904,1e-05,2.30705]
[1778170323314,46.99,79810.1,0.0,-0.98908,1e-05,2.29849]
[1778170324320,46.99,79795.8,0.0,-0.98919,1e-05,2.27844]
[1778170325370,46.99,79787.67,0.0,-0.98925,1e-05,2.2669]
[1778170326346,46.99,79777.76,0.0,-0.98933,1e-05,2.25336]
[1778170327350,46.99,79772.4,0.0,-0.98936,1e-05,2.24607]
[1778170332387,47.0,79775.96,0.0,-0.98933,1e-05,2.25237]
[1778170335409,47.0,79785.81,0.0,-0.98925,1e-05,2.26705]
[1778170336414,47.0,79786.31,0.0,-0.98925,1e-05,2.26799]
[1778170337421,47.0,79796.8,0.0,-0.98917,1e-05,2.2831]
[1778170339435,47.0,79806.53,0.0,-0.98909,1e-05,2.29736]
[1778170341454,47.0,79812.3,0.0,-0.98904,1e-05,2.30596]
[1778170346486,47.01,79809.87,0.0,-0.98906,1e-05,2.30331]
[1778170347492,47.01,79817.72,0.0,-0.989,1e-05,2.31474]
[1778170348499,47.01,79822.72,0.0,-0.98896,1e-05,2.32209]
[1778170350512,47.01,79828.02,0.0,-0.98892,1e-05,2.33001]
[1778170355547,47.01,79823.33,0.0,-0.98895,1e-05,2.32251]
[1778170359575,47.01,79829.56,0.0,-0.9889,1e-05,2.33208]
[1778170364611,47.02,79830.21,0.0,-0.98889,1e-05,2.33367]
[1778170369645,47.02,79832.95,0.0,-0.98887,1e-05,2.33829]
[1778170372668,47.02,79842.51,0.0,-0.98879,1e-05,2.35254]
[1778170374684,47.02,79829.64,0.0,-0.98889,1e-05,2.33405]
[1778170375694,47.02,79824.05,0.0,-0.98893,1e-05,2.3261]
[1778170378710,47.02,79830.84,0.0,-0.98888,1e-05,2.33633]
[1778170382738,47.03,79826.83,0.0,-0.98891,1e-05,2.33105]
[1778170385760,47.03,79833.95,0.0,-0.98885,1e-05,2.34177]
[1778170386766,47.03,79847.75,0.0,-0.98874,1e-05,2.36198]
[1778170388782,47.03,79857.82,0.0,-0.98866,1e-05,2.37689]
[1778170391804,47.03,79852.79,0.0,-0.9887,1e-05,2.36971]
[1778170393815,47.03,79847.74,0.0,-0.98874,1e-05,2.36245]
[1778170398850,47.03,79848.73,0.0,-0.98873,1e-05,2.36431]
[1778170402886,47.03,79855.04,0.0,-0.98868,1e-05,2.37386]
[1778170403900,47.03,79855.55,0.0,-0.98867,1e-05,2.37466]
[1778170408932,47.03,79851.47,0.0,-0.9887,1e-05,2.36894]
[1778170409936,47.03,79857.79,0.0,-0.98865,1e-05,2.37828]
[1778170410947,47.03,79864.86,0.0,-0.9886,1e-05,2.38874]
[1778170411957,47.03,79868.68,0.0,-0.98857,1e-05,2.39298]
[1778170413969,47.03,79862.09,0.0,-0.98863,1e-05,2.38329]
[1778170415985,47.03,79861.64,0.0,-0.98863,1e-05,2.3827]
[1778170418000,47.03,79853.21,0.0,-0.9887,1e-05,2.37038]
[1778170420020,47.03,79848.0,0.0,-0.98874,1e-05,2.36286]
[1778170423035,47.03,79838.0,0.0,-0.98881,1e-05,2.34845]
[1778170424042,47.04,79839.29,0.0,-0.9888,1e-05,2.35042]
[1778170429077,47.04,79840.37,0.0,-0.98879,1e-05,2.35239]
[1778170434113,47.04,79841.04,0.0,-0.98878,1e-05,2.35376]
[1778170439148,47.04,79839.32,0.0,-0.9888,1e-05,2.35163]
[1778170444183,47.04,79840.24,0.0,-0.98879,1e-05,2.35337]
[1778170446197,47.04,79849.35,0.0,-0.98871,1e-05,2.36684]
[1778170447203,47.04,79849.9,0.0,-0.98871,1e-05,2.3677]
[1778170449218,47.04,79842.24,0.0,-0.98877,1e-05,2.3566]
[1778170450226,47.04,79838.76,0.0,-0.9888,1e-05,2.35159]
[1778170455157,47.04,79850.98,0.0,-0.9887,1e-05,2.36981]
[1778170459292,47.04,79857.09,0.0,-0.98865,1e-05,2.37897]
[1778170460297,47.04,79858.02,0.0,-0.98864,1e-05,2.38037]
[1778170465329,47.05,79857.71,0.0,-0.98864,1e-05,2.38005]
[1778170470366,47.05,79859.42,0.0,-0.98863,1e-05,2.38268]
[1778170475400,47.05,79856.73,0.0,-0.98866,1e-05,2.37741]
[1778170480435,47.05,79850.78,0.0,-0.9887,1e-05,2.36882]
[1778170483461,47.05,79856.47,0.0,-0.98866,1e-05,2.37728]
[1778170485474,47.05,79855.42,0.0,-0.98866,1e-05,2.37578]
[1778170490509,47.05,79861.12,0.0,-0.98862,1e-05,2.38428]
[1778170495544,47.05,79860.5,0.0,-0.98862,1e-05,2.38341]
[1778170500580,47.05,79861.07,0.0,-0.98862,1e-05,2.38425]
[1778170504618,47.05,79843.8,0.0,-0.98876,1e-05,2.35894]
[1778170506631,47.05,79836.62,0.0,-0.98881,1e-05,2.34853]
[1778170507645,47.05,79830.48,0.0,-0.98886,1e-05,2.33967]
[1778170508644,47.05,79828.91,0.0,-0.98887,1e-05,2.33747]
[1778170512673,47.05,79806.8,0.0,-0.98904,1e-05,2.30594]
[1778170513685,47.05,79799.69,0.0,-0.98909,1e-05,2.2959]
[1778170514690,47.05,79797.27,0.0,-0.98911,1e-05,2.2926]
[1778170516704,47.05,79791.9,0.0,-0.98915,1e-05,2.28528]
[1778170519725,47.05,79784.43,0.0,-0.9892,1e-05,2.27518]
[1778170520734,47.06,79776.57,0.0,-0.98926,1e-05,2.26423]
[1778170521741,47.06,79778.35,0.0,-0.98925,1e-05,2.26696]
[1778170523753,47.06,79775.44,0.0,-0.98927,1e-05,2.26325]
[1778170524785,47.06,79771.82,0.0,-0.98929,1e-05,2.25835]
[1778170526776,47.06,79764.67,0.0,-0.98935,1e-05,2.24873]
[1778170527782,47.06,79765.92,0.0,-0.98933,1e-05,2.25073]
[1778170528790,47.06,79771.76,0.0,-0.98929,1e-05,2.2592]
[1778170529796,47.06,79767.55,0.0,-0.98932,1e-05,2.25349]
[1778170532817,47.07,79755.23,0.0,-0.98941,1e-05,2.23552]
[1778170533825,47.07,79754.74,0.0,-0.98942,1e-05,2.23536]
[1778170538859,47.07,79759.05,0.0,-0.98938,1e-05,2.24268]
[1778170540874,47.07,79766.7,0.0,-0.98932,1e-05,2.25369]
[1778170541880,47.07,79778.07,0.0,-0.98923,1e-05,2.26998]
[1778170542887,47.08,79784.22,0.0,-0.98918,1e-05,2.27911]
[1778170543895,47.08,79799.19,0.0,-0.98906,1e-05,2.30118]
[1778170545908,47.08,79805.02,0.0,-0.98901,1e-05,2.3104]
[1778170549936,47.09,79799.77,0.0,-0.98904,1e-05,2.30513]
[1778170554972,47.09,79799.63,0.0,-0.98904,1e-05,2.30564]
[1778170555984,47.09,79792.89,0.0,-0.98909,1e-05,2.29615]
[1778170559000,47.1,79796.98,0.0,-0.98906,1e-05,2.30244]
[1778170561016,47.1,79791.23,0.0,-0.9891,1e-05,2.29451]
[1778170565043,47.1,79781.02,0.0,-0.98917,1e-05,2.28056]
[1778170566050,47.1,79785.44,0.0,-0.98914,1e-05,2.28702]
[1778170568069,47.1,79787.24,0.0,-0.98912,1e-05,2.28991]
[1778170571087,47.1,79782.18,0.0,-0.98916,1e-05,2.28317]
[1778170573103,47.1,79771.81,0.0,-0.98924,1e-05,2.26881]
[1778170574106,47.1,79769.55,0.0,-0.98925,1e-05,2.2658]
[1778170579141,47.11,79771.98,0.0,-0.98923,1e-05,2.27023]
[1778170583171,47.11,79778.88,0.0,-0.98917,1e-05,2.2808]
[1778170584178,47.11,79776.89,0.0,-0.98919,1e-05,2.27815]
[1778170586191,47.11,79770.88,0.0,-0.98923,1e-05,2.26999]
[1778170588213,47.12,79770.58,0.0,-0.98923,1e-05,2.26995]
[1778170592252,47.12,79778.11,0.0,-0.98917,1e-05,2.28002]
[1778170593253,47.12,79770.84,0.0,-0.98923,1e-05,2.26988]
[1778170594259,47.12,79771.52,0.0,-0.98922,1e-05,2.27104]
[1778170596273,47.12,79766.35,0.0,-0.98926,1e-05,2.26411]
[1778170601309,47.13,79760.15,0.0,-0.9893,1e-05,2.25658]
[1778170602315,47.13,79750.42,0.0,-0.98937,1e-05,2.24314]
[1778170606343,47.13,79756.93,0.0,-0.98932,1e-05,2.25298]
[1778170608358,47.13,79758.18,0.0,-0.98931,1e-05,2.25518]
[1778170611379,47.13,79766.28,0.0,-0.98924,1e-05,2.26745]
[1778170612394,47.13,79780.42,0.0,-0.98913,1e-05,2.28751]
[1778170613396,47.14,79787.91,0.0,-0.98907,1e-05,2.2985]
[1778170616417,47.14,79781.16,0.0,-0.98912,1e-05,2.2893]
[1778170621454,47.14,79782.47,0.0,-0.98911,1e-05,2.29179]
[1778170622482,47.14,79776.66,0.0,-0.98915,1e-05,2.28352]
[1778170623472,47.14,79764.3,0.0,-0.98925,1e-05,2.26652]
[1778170628508,47.14,79761.29,0.0,-0.98926,1e-05,2.26308]
[1778170631529,47.15,79761.75,0.0,-0.98926,1e-05,2.26432]
[1778170634552,47.15,79774.65,0.0,-0.98916,1e-05,2.28335]
[1778170636445,47.15,79768.03,0.0,-0.9892,1e-05,2.27411]
[1778170637582,47.15,79767.56,0.0,-0.98921,1e-05,2.27363]
[1778170640594,47.15,79775.54,0.0,-0.98914,1e-05,2.28565]
[1778170643614,47.16,79788.45,0.0,-0.98904,1e-05,2.30452]
[1778170646637,47.16,79777.96,0.0,-0.98912,1e-05,2.28995]
[1778170647643,47.16,79771.42,0.0,-0.98917,1e-05,2.28065]
[1778170648650,47.16,79769.04,0.0,-0.98919,1e-05,2.27761]
[1778170650666,47.16,79775.31,0.0,-0.98914,1e-05,2.28668]
[1778170654696,47.16,79780.17,0.0,-0.9891,1e-05,2.29285]
[1778170657715,47.16,79789.2,0.0,-0.98903,1e-05,2.30633]
[1778170658722,47.16,79782.91,0.0,-0.98908,1e-05,2.29734]
[1778170659730,47.16,79782.05,0.0,-0.98908,1e-05,2.2964]
[1778170664765,47.17,79787.44,0.0,-0.98904,1e-05,2.30484]
[1778170666779,47.17,79795.76,0.0,-0.98897,1e-05,2.31691]
[1778170667786,47.17,79797.4,0.0,-0.98896,1e-05,2.31938]
[1778170668801,47.17,79802.24,0.0,-0.98892,1e-05,2.32656]
[1778170669800,47.17,79816.73,0.0,-0.98881,1e-05,2.3476]
[1778170670806,47.17,79826.15,0.0,-0.98874,1e-05,2.36135]
[1778170673837,47.17,79832.2,0.0,-0.98869,1e-05,2.37025]
[1778170674836,47.17,79835.47,0.0,-0.98866,1e-05,2.37507]
[1778170679871,47.17,79837.87,0.0,-0.98864,1e-05,2.37866]
[1778170682892,47.17,79831.87,0.0,-0.98869,1e-05,2.36991]
[1778170684907,47.17,79826.68,0.0,-0.98873,1e-05,2.36237]
[1778170687927,47.17,79832.26,0.0,-0.98869,1e-05,2.37065]
[1778170690948,47.17,79825.17,0.0,-0.98874,1e-05,2.36038]
[1778170695983,47.17,79824.42,0.0,-0.98875,1e-05,2.35949]
[1778170699006,47.17,79812.94,0.0,-0.98883,1e-05,2.34294]
[1778170700017,47.17,79807.93,0.0,-0.98887,1e-05,2.33577]
[1778170705050,47.17,79806.76,0.0,-0.98888,1e-05,2.33448]
[1778170707066,47.18,79796.41,0.0,-0.98896,1e-05,2.31976]
[1778170708075,47.18,79785.67,0.0,-0.98904,1e-05,2.30435]
[1778170709080,47.18,79787.57,0.0,-0.98903,1e-05,2.30734]
[1778170714113,47.18,79791.27,0.0,-0.989,1e-05,2.31176]
[1778170719149,47.18,79786.05,0.0,-0.98904,1e-05,2.30489]
[1778170721164,47.18,79783.94,0.0,-0.98905,1e-05,2.30229]
[1778170722170,47.18,79778.8,0.0,-0.98909,1e-05,2.2951]
[1778170727206,47.19,79777.72,0.0,-0.98909,1e-05,2.29418]
[1778170732241,47.19,79778.5,0.0,-0.98908,1e-05,2.29607]
[1778170737288,47.19,79782.67,0.0,-0.98905,1e-05,2.30277]
[1778170739301,47.19,79777.03,0.0,-0.98909,1e-05,2.29501]
[1778170741316,47.19,79774.66,0.0,-0.98911,1e-05,2.2921]
[1778170742323,47.19,79767.13,0.0,-0.98916,1e-05,2.28156]
[1778170743330,47.2,79766.65,0.0,-0.98916,1e-05,2.28106]
[1778170745346,47.2,79756.71,0.0,-0.98924,1e-05,2.26734]
[1778170746354,47.2,79756.71,0.0,-0.98924,1e-05,2.26754]
[1778170751386,47.2,79758.65,0.0,-0.98922,1e-05,2.2713]
[1778170756422,47.21,79759.88,0.0,-0.9892,1e-05,2.27402]
[1778170761458,47.21,79766.31,0.0,-0.98915,1e-05,2.28427]
[1778170764479,47.21,79770.84,0.0,-0.98911,1e-05,2.2912]
[1778170767501,47.21,79777.06,0.0,-0.98906,1e-05,2.30037]
[1778170769514,47.21,79778.18,0.0,-0.98905,1e-05,2.30238]
[1778170772535,47.22,79783.9,0.0,-0.98901,1e-05,2.30942]
[1778170776563,47.22,79777.66,0.0,-0.98906,1e-05,2.30098]
[1778170779584,47.22,79771.78,0.0,-0.9891,1e-05,2.29299]
[1778170781598,47.22,79777.21,0.0,-0.98906,1e-05,2.30115]
[1778170785629,47.22,79778.49,0.0,-0.98904,1e-05,2.30336]
[1778170788649,47.22,79774.72,0.0,-0.98907,1e-05,2.29848]
[1778170794695,47.23,79777.13,0.0,-0.98905,1e-05,2.30265]
[1778170799734,47.23,79776.0,0.0,-0.98905,1e-05,2.30162]
[1778170800740,47.23,79780.84,0.0,-0.98901,1e-05,2.30865]
[1778170803760,47.23,79785.86,0.0,-0.98897,1e-05,2.31613]
[1778170806781,47.23,79780.17,0.0,-0.98902,1e-05,2.30824]
[1778170808855,47.23,79789.09,0.0,-0.98895,1e-05,2.32104]
[1778170809805,47.23,79804.02,0.0,-0.98883,1e-05,2.34277]
[1778170810815,47.23,79802.48,0.0,-0.98884,1e-05,2.34059]
[1778170813836,47.23,79813.54,0.0,-0.98876,1e-05,2.35676]
[1778170816858,47.23,79820.07,0.0,-0.9887,1e-05,2.36636]
[1778170817864,47.23,79824.15,0.0,-0.98867,1e-05,2.37234]
[1778170818871,47.23,79829.61,0.0,-0.98863,1e-05,2.38034]
[1778170819878,47.23,79830.28,0.0,-0.98862,1e-05,2.38131]
[1778170824914,47.23,79839.52,0.0,-0.98855,1e-05,2.39484]
[1778170825921,47.23,79839.51,0.0,-0.98855,1e-05,2.39479]
[1778170829951,47.23,79849.46,0.0,-0.98847,1e-05,2.40937]
[1778170830956,47.23,79853.23,0.0,-0.98844,1e-05,2.41491]
[1778170833983,47.23,79862.42,0.0,-0.98838,1e-05,2.42695]
[1778170834988,47.23,79863.18,0.0,-0.98837,1e-05,2.42799]
[1778170839017,47.23,79851.95,0.0,-0.98846,1e-05,2.41098]
[1778170841029,47.23,79849.99,0.0,-0.98848,1e-05,2.40794]
[1778170843043,47.23,79855.05,0.0,-0.98844,1e-05,2.41534]
[1778170848079,47.23,79853.02,0.0,-0.98846,1e-05,2.41201]
[1778170850093,47.23,79845.17,0.0,-0.98852,1e-05,2.40028]
[1778170852108,47.23,79841.71,0.0,-0.98855,1e-05,2.3951]
[1778170856135,47.23,79838.09,0.0,-0.98858,1e-05,2.38966]
[1778170857147,47.23,79843.18,0.0,-0.98854,1e-05,2.39714]
[1778170858156,47.23,79848.87,0.0,-0.98849,1e-05,2.40552]
[1778170859157,47.23,79858.06,0.0,-0.98842,1e-05,2.4191]
[1778170860163,47.23,79857.93,0.0,-0.98842,1e-05,2.41884]
[1778170863189,47.23,79872.79,0.0,-0.9883,1e-05,2.44085]
[1778170864198,47.23,79893.08,0.0,-0.98813,1e-05,2.47173]
[1778170865204,47.23,79901.9,0.0,-0.98806,1e-05,2.48509]
[1778170866213,47.23,79901.47,0.0,-0.98807,1e-05,2.48425]
[1778170870240,47.22,79891.94,0.0,-0.98815,1e-05,2.46908]
[1778170871257,47.22,79871.88,0.0,-0.98831,1e-05,2.43861]
[1778170873262,47.22,79863.69,0.0,-0.98838,1e-05,2.42628]
[1778170874268,47.22,79864.02,0.0,-0.98838,1e-05,2.42668]
[1778170877289,47.22,79869.69,0.0,-0.98833,1e-05,2.43487]
[1778170880311,47.22,79858.61,0.0,-0.98843,1e-05,2.41805]
[1778170881317,47.22,79855.69,0.0,-0.98845,1e-05,2.41364]
[1778170882327,47.22,79847.25,0.0,-0.98852,1e-05,2.40107]
[1778170883332,47.22,79842.93,0.0,-0.98855,1e-05,2.39465]
[1778170885351,47.22,79844.49,0.0,-0.98854,1e-05,2.39689]
[1778170888372,47.22,79835.19,0.0,-0.98861,1e-05,2.38308]
[1778170889378,47.22,79831.54,0.0,-0.98864,1e-05,2.37771]
[1778170894413,47.22,79832.64,0.0,-0.98864,1e-05,2.37788]
[1778170896428,47.22,79838.57,0.0,-0.98859,1e-05,2.38658]
[1778170900460,47.22,79845.01,0.0,-0.98854,1e-05,2.39598]
[1778170902474,47.22,79849.9,0.0,-0.9885,1e-05,2.40313]
[1778170906503,47.22,79857.08,0.0,-0.98845,1e-05,2.41359]
[1778170907519,47.22,79860.98,0.0,-0.98842,1e-05,2.41932]
[1778170908517,47.22,79868.62,0.0,-0.98836,1e-05,2.43063]
[1778170909524,47.22,79872.39,0.0,-0.98833,1e-05,2.43617]
[1778170911538,47.21,79870.54,0.0,-0.98834,1e-05,2.43319]
[1778170913551,47.21,79868.57,0.0,-0.98836,1e-05,2.43006]
[1778170914560,47.21,79862.94,0.0,-0.98841,1e-05,2.42159]
[1778170916576,47.21,79864.78,0.0,-0.98839,1e-05,2.42418]
[1778170921609,47.21,79863.98,0.0,-0.9884,1e-05,2.42262]
[1778170923622,47.21,79869.04,0.0,-0.98836,1e-05,2.43]
[1778170925635,47.21,79875.06,0.0,-0.98831,1e-05,2.43881]
[1778170930671,47.21,79885.87,0.0,-0.98823,1e-05,2.4545]
[1778170932685,47.21,79897.81,0.0,-0.98813,1e-05,2.4721]
[1778170937720,47.2,79900.67,0.0,-0.98811,1e-05,2.47564]
[1778170938726,47.2,79894.52,0.0,-0.98816,1e-05,2.46618]
[1778170939733,47.2,79893.78,0.0,-0.98817,1e-05,2.46492]
[1778170941749,47.2,79888.52,0.0,-0.98822,1e-05,2.45671]
[1778170942755,47.2,79885.53,0.0,-0.98824,1e-05,2.45209]
[1778170947789,47.2,79888.68,0.0,-0.98822,1e-05,2.45625]
[1778170948797,47.2,79900.06,0.0,-0.98813,1e-05,2.47332]
[1778170949803,47.2,79905.92,0.0,-0.98808,1e-05,2.48206]
[1778170950810,47.2,79906.99,0.0,-0.98807,1e-05,2.48352]
[1778170955847,47.19,79917.63,0.0,-0.98799,1e-05,2.49742]
[1778170956854,47.19,79909.42,0.0,-0.98806,1e-05,2.48472]
[1778170957861,47.19,79911.98,0.0,-0.98804,1e-05,2.48844]
[1778170962898,47.19,79912.19,0.0,-0.98805,1e-05,2.48785]
[1778170967933,47.19,79912.23,0.0,-0.98805,1e-05,2.48698]
[1778170971961,47.18,79919.15,0.0,-0.988,1e-05,2.4968]
[1778170972969,47.18,79921.0,0.0,-0.98798,1e-05,2.49942]
[1778170975989,47.18,79927.51,0.0,-0.98793,1e-05,2.50874]
[1778170980052,47.18,79928.41,0.0,-0.98793,1e-05,2.50922]
[1778170985052,47.17,79928.28,0.0,-0.98794,1e-05,2.50791]
[1778170988946,47.17,79939.3,0.0,-0.98785,1e-05,2.5239]
[1778170990088,47.17,79939.87,0.0,-0.98785,1e-05,2.52452]
[1778170995122,47.16,79945.11,0.0,-0.98781,1e-05,2.53133]
[1778170997140,47.16,79951.59,0.0,-0.98776,1e-05,2.54081]
[1778170999016,47.16,79951.47,0.0,-0.98776,1e-05,2.54006]
[1778171001169,47.16,79944.36,0.0,-0.98783,1e-05,2.52852]
[1778171006203,47.15,79942.21,0.0,-0.98785,1e-05,2.52389]
[1778171011242,47.15,79918.02,0.0,-0.98807,1e-05,2.48414]
[1778171012250,47.15,79908.45,0.0,-0.98815,1e-05,2.46943]
[1778171013257,47.15,79907.37,0.0,-0.98816,1e-05,2.46764]
[1778171018292,47.15,79908.27,0.0,-0.98815,1e-05,2.4682]
[1778171021312,47.14,79915.72,0.0,-0.98809,1e-05,2.47899]
[1778171023326,47.14,79916.13,0.0,-0.98809,1e-05,2.47924]
[1778171028361,47.14,79912.44,0.0,-0.98813,1e-05,2.47275]
[1778171033396,47.14,79914.44,0.0,-0.98812,1e-05,2.47492]
[1778171037425,47.13,79924.98,0.0,-0.98803,1e-05,2.49023]
[1778171038433,47.13,79931.18,0.0,-0.98798,1e-05,2.49949]
[1778171039440,47.13,79935.35,0.0,-0.98795,1e-05,2.50565]
[1778171041453,47.13,79941.99,0.0,-0.9879,1e-05,2.51537]
[1778171046492,47.13,79935.4,0.0,-0.98796,1e-05,2.50403]
[1778171047501,47.12,79920.91,0.0,-0.98808,1e-05,2.4817]
[1778171048509,47.12,79914.74,0.0,-0.98813,1e-05,2.47215]
[1778171049514,47.12,79914.73,0.0,-0.98813,1e-05,2.47197]
[1778171054550,47.12,79907.98,0.0,-0.98819,1e-05,2.46095]
[1778171055557,47.12,79900.73,0.0,-0.98825,1e-05,2.44988]
[1778171056563,47.12,79900.61,0.0,-0.98825,1e-05,2.44957]
[1778171061598,47.12,79892.64,0.0,-0.98832,1e-05,2.43696]
[1778171062605,47.12,79893.24,0.0,-0.98832,1e-05,2.43776]
[1778171066633,47.12,79899.43,0.0,-0.98827,1e-05,2.44663]
[1778171071670,47.11,79900.71,0.0,-0.98827,1e-05,2.44656]
[1778171076708,47.11,79897.01,0.0,-0.9883,1e-05,2.44052]
[1778171081743,47.11,79901.12,0.0,-0.98827,1e-05,2.44629]
[1778171083759,47.11,79910.71,0.0,-0.98819,1e-05,2.46055]
[1778171084765,47.11,79911.37,0.0,-0.98819,1e-05,2.46144]
[1778171089799,47.11,79911.38,0.0,-0.98819,1e-05,2.46081]
[1778171092821,47.11,79920.53,0.0,-0.98812,1e-05,2.47445]
[1778171093828,47.11,79931.57,0.0,-0.98803,1e-05,2.49111]
[1778171094837,47.1,79944.75,0.0,-0.98792,1e-05,2.51112]
[1778171095843,47.1,79946.45,0.0,-0.98791,1e-05,2.51336]
[1778171100876,47.1,79943.56,0.0,-0.98794,1e-05,2.50816]
[1778171105913,47.1,79945.11,0.0,-0.98793,1e-05,2.50943]
[1778171110954,47.09,79945.75,0.0,-0.98793,1e-05,2.50946]
[1778171116991,47.09,79948.09,0.0,-0.98792,1e-05,2.51189]
[1778171122027,47.09,79948.52,0.0,-0.98792,1e-05,2.51158]
[1778171127061,47.08,79952.0,0.0,-0.98789,1e-05,2.51594]
[1778171129074,47.08,79949.72,0.0,-0.98792,1e-05,2.51202]
[1778171130081,47.08,79946.96,0.0,-0.98794,1e-05,2.50759]
[1778171135117,47.08,79951.78,0.0,-0.98791,1e-05,2.51258]
[1778171140154,47.07,79954.36,0.0,-0.9879,1e-05,2.51562]
[1778171141160,47.07,79961.53,0.0,-0.98784,1e-05,2.52648]
[1778171142166,47.07,79961.69,0.0,-0.98784,1e-05,2.52652]
[1778171143172,47.07,79968.03,0.0,-0.98778,1e-05,2.53612]
[1778171144179,47.07,79970.73,0.0,-0.98776,1e-05,2.54008]
[1778171146195,47.07,79971.44,0.0,-0.98776,1e-05,2.54072]
[1778171151235,47.06,79971.16,0.0,-0.98777,1e-05,2.53909]
[1778171152237,47.06,79979.19,0.0,-0.9877,1e-05,2.55131]
[1778171153243,47.06,79982.12,0.0,-0.98768,1e-05,2.55561]
[1778171155258,47.06,79988.8,0.0,-0.98762,1e-05,2.56547]
[1778171157271,47.06,79992.37,0.0,-0.9876,1e-05,2.57045]
[1778171162308,47.05,80001.39,0.0,-0.98753,1e-05,2.58306]
[1778171163320,47.05,80002.31,0.0,-0.98752,1e-05,2.58418]
[1778171168353,47.05,80000.97,0.0,-0.98754,1e-05,2.5804]
[1778171173389,47.04,79995.69,0.0,-0.9876,1e-05,2.57049]
[1778171178426,47.03,79990.36,0.0,-0.98765,1e-05,2.56057]
[1778171183460,47.03,79996.33,0.0,-0.98761,1e-05,2.5684]
[1778171184466,47.03,79993.48,0.0,-0.98764,1e-05,2.56362]
[1778171188543,47.02,80003.64,0.0,-0.98755,1e-05,2.5786]
[1778171189506,47.02,80021.92,0.0,-0.9874,1e-05,2.60699]
[1778171190512,47.02,80028.14,0.0,-0.98734,1e-05,2.61707]
[1778171193537,47.02,80023.04,0.0,-0.9874,1e-05,2.6069]
[1778171198572,47.01,80027.72,0.0,-0.98737,1e-05,2.61243]
[1778171203608,47.01,80026.4,0.0,-0.98739,1e-05,2.60847]
[1778171204614,47.01,80016.29,0.0,-0.98748,1e-05,2.59214]
[1778171207635,47.0,80021.79,0.0,-0.98744,1e-05,2.59979]
[1778171210664,47.0,80026.97,0.0,-0.9874,1e-05,2.60691]
[1778171212670,47.0,80034.09,0.0,-0.98734,1e-05,2.61745]
[1778171215691,46.99,80027.93,0.0,-0.9874,1e-05,2.60657]
[1778171220727,46.99,80030.59,0.0,-0.98739,1e-05,2.60897]
[1778171225762,46.98,80024.87,0.0,-0.98745,1e-05,2.5981]
[1778171230798,46.97,80024.42,0.0,-0.98746,1e-05,2.59567]
[1778171235833,46.97,80027.54,0.0,-0.98744,1e-05,2.59888]
[1778171240868,46.96,80035.56,0.0,-0.98738,1e-05,2.60977]
[1778171241875,46.96,80042.22,0.0,-0.98733,1e-05,2.61997]
[1778171246910,46.95,80042.5,0.0,-0.98734,1e-05,2.61844]
[1778171251945,46.95,80041.76,0.0,-0.98736,1e-05,2.61382]
[1778171256980,46.94,80037.18,0.0,-0.98741,1e-05,2.6046]
[1778171260002,46.94,80024.72,0.0,-0.98753,1e-05,2.58382]
[1778171261009,46.93,80014.24,0.0,-0.98762,1e-05,2.56704]
[1778171263023,46.93,80008.64,0.0,-0.98767,1e-05,2.55767]
[1778171268058,46.93,80009.98,0.0,-0.98767,1e-05,2.5583]
[1778171273093,46.92,80010.54,0.0,-0.98767,1e-05,2.5577]
[1778171278127,46.92,80011.25,0.0,-0.98767,1e-05,2.55734]
[1778171283162,46.91,80026.35,0.0,-0.98755,1e-05,2.57959]
[1778171284169,46.91,80025.3,0.0,-0.98756,1e-05,2.57761]
[1778171289205,46.91,80028.47,0.0,-0.98754,1e-05,2.58099]
[1778171294240,46.9,80028.62,0.0,-0.98755,1e-05,2.5796]
[1778171299274,46.89,80026.61,0.0,-0.98758,1e-05,2.57482]
[1778171304309,46.89,80028.2,0.0,-0.98757,1e-05,2.57538]
[1778171307335,46.88,80023.11,0.0,-0.98762,1e-05,2.56643]
[1778171308343,46.88,80015.92,0.0,-0.98769,1e-05,2.55488]
[1778171313377,46.88,80013.4,0.0,-0.98772,1e-05,2.54805]
[1778171316263,46.88,80007.63,0.0,-0.98777,1e-05,2.53851]
[1778171317406,46.87,80006.51,0.0,-0.98779,1e-05,2.53626]
[1778171321435,46.87,79998.74,0.0,-0.98786,1e-05,2.52322]
[1778171326469,46.87,79994.79,0.0,-0.9879,1e-05,2.51597]
[1778171331504,46.86,80002.81,0.0,-0.98784,1e-05,2.5273]
[1778171336405,46.86,80021.7,0.0,-0.98768,1e-05,2.55598]
[1778171336587,46.86,80021.7,0.0,-0.98768,1e-05,2.55543]
[1778171341621,46.85,80013.91,0.0,-0.98775,1e-05,2.54215]
[1778171342630,46.85,80015.18,0.0,-0.98775,1e-05,2.54387]
[1778171344642,46.85,80002.9,0.0,-0.98785,1e-05,2.52429]
[1778171345649,46.85,80000.21,0.0,-0.98788,1e-05,2.51991]
[1778171346657,46.85,79994.67,0.0,-0.98792,1e-05,2.51114]
[1778171347664,46.85,79995.17,0.0,-0.98792,1e-05,2.51171]
[1778171352699,46.84,79997.45,0.0,-0.98791,1e-05,2.51422]
[1778171357733,46.84,79995.88,0.0,-0.98793,1e-05,2.5108]
[1778171362770,46.84,79996.97,0.0,-0.98792,1e-05,2.51148]
[1778171365789,46.84,80004.69,0.0,-0.98786,1e-05,2.52281]
[1778171366796,46.83,80007.76,0.0,-0.98784,1e-05,2.52735]
[1778171371834,46.83,80006.28,0.0,-0.98786,1e-05,2.52244]
[1778171374855,46.83,80012.48,0.0,-0.98781,1e-05,2.53138]
[1778171378884,46.82,80013.02,0.0,-0.98781,1e-05,2.53126]
[1778171382913,46.82,80007.53,0.0,-0.98787,1e-05,2.52181]
[1778171387947,46.82,80004.77,0.0,-0.98789,1e-05,2.51643]
[1778171392983,46.81,80004.13,0.0,-0.98791,1e-05,2.51436]
[1778171394996,46.81,80010.34,0.0,-0.98786,1e-05,2.52354]
[1778171397011,46.81,80014.74,0.0,-0.98782,1e-05,2.52991]
[1778171402046,46.81,80014.84,0.0,-0.98783,1e-05,2.52886]
[1778171405068,46.8,80009.82,0.0,-0.98787,1e-05,2.52034]
[1778171406074,46.8,80015.85,0.0,-0.98782,1e-05,2.52947]
[1778171407082,46.8,80018.7,0.0,-0.9878,1e-05,2.53367]
[1778171409103,46.8,80010.66,0.0,-0.98787,1e-05,2.52071]
[1778171410106,46.8,80010.66,0.0,-0.98787,1e-05,2.52049]
[1778171414131,46.8,80016.43,0.0,-0.98783,1e-05,2.52859]
[1778171415139,46.8,80021.23,0.0,-0.98779,1e-05,2.53583]
[1778171416144,46.79,80021.45,0.0,-0.98779,1e-05,2.53593]
[1778171419172,46.79,80016.75,0.0,-0.98783,1e-05,2.52771]
[1778171424201,46.79,80018.04,0.0,-0.98783,1e-05,2.52862]
[1778171427222,46.79,80023.61,0.0,-0.98779,1e-05,2.53662]
[1778171432257,46.78,80023.95,0.0,-0.9878,1e-05,2.53451]
[1778171436286,46.78,80018.23,0.0,-0.98785,1e-05,2.52496]
[1778171437293,46.78,80014.38,0.0,-0.98788,1e-05,2.51858]
[1778171440313,46.78,80009.06,0.0,-0.98793,1e-05,2.5098]
[1778171444341,46.77,80010.8,0.0,-0.98792,1e-05,2.51176]
[1778171449378,46.77,80010.42,0.0,-0.98793,1e-05,2.51026]
[1778171452397,46.77,80014.48,0.0,-0.9879,1e-05,2.51597]
[1778171457436,46.76,80013.64,0.0,-0.98791,1e-05,2.51371]
[1778171462471,46.76,80014.56,0.0,-0.98791,1e-05,2.51419]
[1778171467505,46.76,80017.45,0.0,-0.98789,1e-05,2.51772]
[1778171472541,46.76,80022.91,0.0,-0.98784,1e-05,2.52706]
[1778171477579,46.76,80022.04,0.0,-0.98785,1e-05,2.52532]
[1778171482616,46.76,80019.68,0.0,-0.98787,1e-05,2.52065]
[1778171487649,46.75,80015.32,0.0,-0.98791,1e-05,2.51291]
[1778171490670,46.75,80014.7,0.0,-0.98792,1e-05,2.51139]
[1778171496537,46.75,80017.45,0.0,-0.98791,1e-05,2.51307]
[1778171501751,46.74,80017.77,0.0,-0.98792,1e-05,2.51266]
[1778171506785,46.74,80020.57,0.0,-0.9879,1e-05,2.51611]
[1778171510813,46.74,80009.15,0.0,-0.988,1e-05,2.49779]
[1778171511820,46.74,80007.82,0.0,-0.98801,1e-05,2.4956]
[1778171514842,46.73,80001.57,0.0,-0.98806,1e-05,2.48561]
[1778171519883,46.73,80004.35,0.0,-0.98804,1e-05,2.48925]
[1778171524933,46.73,80005.45,0.0,-0.98804,1e-05,2.49026]
[1778171529971,46.73,80006.05,0.0,-0.98804,1e-05,2.4905]
[1778171530978,46.73,80014.98,0.0,-0.98796,1e-05,2.5041]
[1778171531985,46.73,80013.91,0.0,-0.98797,1e-05,2.50229]
[1778171535016,46.72,80020.16,0.0,-0.98792,1e-05,2.51143]
[1778171540044,46.72,80018.04,0.0,-0.98795,1e-05,2.50727]
[1778171545080,46.72,80016.65,0.0,-0.98796,1e-05,2.50424]
[1778171547093,46.72,80014.17,0.0,-0.98798,1e-05,2.50008]
[1778171551122,46.71,80021.53,0.0,-0.98793,1e-05,2.5093]
[1778171554146,46.71,80027.82,0.0,-0.98788,1e-05,2.51851]
[1778171556156,46.71,80031.7,0.0,-0.98785,1e-05,2.52415]
[1778171561191,46.71,80020.05,0.0,-0.98796,1e-05,2.50514]
[1778171562198,46.71,80016.82,0.0,-0.98798,1e-05,2.5]
[1778171565220,46.71,80006.53,0.0,-0.98807,1e-05,2.48373]
[1778171566227,46.71,80004.23,0.0,-0.98809,1e-05,2.48008]
[1778171567233,46.71,80011.97,0.0,-0.98803,1e-05,2.49185]
[1778171568240,46.7,80012.92,0.0,-0.98802,1e-05,2.49318]
[1778171572268,46.7,80015.83,0.0,-0.988,1e-05,2.49693]
[1778171579321,46.7,80017.26,0.0,-0.98799,1e-05,2.49807]
[1778171583350,46.7,80029.42,0.0,-0.9879,1e-05,2.51623]
[1778171586378,46.69,80034.44,0.0,-0.98786,1e-05,2.52348]
[1778171588384,46.69,80037.35,0.0,-0.98783,1e-05,2.52761]
[1778171593420,46.69,80039.33,0.0,-0.98782,1e-05,2.52968]
[1778171597448,46.69,80045.77,0.0,-0.98777,1e-05,2.53887]
[1778171599461,46.68,80052.71,0.0,-0.98772,1e-05,2.54926]
[1778171604497,46.68,80051.51,0.0,-0.98773,1e-05,2.54617]
[1778171609531,46.68,80048.79,0.0,-0.98776,1e-05,2.54073]
[1778171613560,46.67,80042.89,0.0,-0.98783,1e-05,2.52912]
[1778171614570,46.67,80042.46,0.0,-0.98783,1e-05,2.52824]
[1778171619602,46.67,80023.67,0.0,-0.98799,1e-05,2.4981]
[1778171620609,46.67,80004.21,0.0,-0.98816,1e-05,2.46807]
[1778171621615,46.67,80003.95,0.0,-0.98816,1e-05,2.46757]
[1778171623629,46.67,79997.8,0.0,-0.98821,1e-05,2.45798]
[1778171624639,46.67,79996.94,0.0,-0.98822,1e-05,2.45658]
[1778171629675,46.66,79993.74,0.0,-0.98825,1e-05,2.45129]
[1778171634709,46.66,79993.58,0.0,-0.98825,1e-05,2.45069]
[1778171639747,46.66,79994.94,0.0,-0.98824,1e-05,2.45236]
[1778171643779,46.66,80001.01,0.0,-0.98819,1e-05,2.46128]
[1778171646593,46.66,80000.68,0.0,-0.9882,1e-05,2.46048]
[1778171647803,46.66,80000.43,0.0,-0.9882,1e-05,2.46001]
[1778171652837,46.66,79990.4,0.0,-0.98829,1e-05,2.4443]
[1778171653845,46.66,79989.4,0.0,-0.98829,1e-05,2.44272]
[1778171657872,46.66,79983.65,0.0,-0.98834,1e-05,2.43382]
[1778171658878,46.66,79976.08,0.0,-0.9884,1e-05,2.42236]
[1778171659886,46.66,79975.61,0.0,-0.98841,1e-05,2.42163]
[1778171664921,46.66,79972.42,0.0,-0.98844,1e-05,2.41672]
[1778171669959,46.66,79973.36,0.0,-0.98843,1e-05,2.41802]
[1778171671975,46.66,79966.97,0.0,-0.98849,1e-05,2.40694]
[1778171672981,46.66,79947.52,0.0,-0.98864,1e-05,2.37793]
[1778171673989,46.66,79947.67,0.0,-0.98864,1e-05,2.3782]
[1778171678017,46.66,79941.14,0.0,-0.98869,1e-05,2.36871]
[1778171679028,46.66,79936.5,0.0,-0.98873,1e-05,2.36192]
[1778171680040,46.66,79934.9,0.0,-0.98874,1e-05,2.35963]
[1778171681046,46.66,79927.07,0.0,-0.9888,1e-05,2.34819]
[1778171683060,46.66,79926.93,0.0,-0.9888,1e-05,2.34819]
[1778171688097,46.66,79934.37,0.0,-0.98874,1e-05,2.35964]
[1778171689104,46.66,79933.55,0.0,-0.98875,1e-05,2.35851]
[1778171691122,46.66,79927.91,0.0,-0.98879,1e-05,2.35038]
[1778171692126,46.66,79926.95,0.0,-0.9888,1e-05,2.34906]
[1778171697163,46.66,79928.3,0.0,-0.98879,1e-05,2.3515]
[1778171702198,46.66,79925.15,0.0,-0.98881,1e-05,2.34731]
[1778171704211,46.66,79916.24,0.0,-0.98888,1e-05,2.33444]
[1778171705218,46.67,79904.89,0.0,-0.98897,1e-05,2.31801]
[1778171706228,46.67,79904.52,0.0,-0.98897,1e-05,2.31761]
[1778171711267,46.67,79905.77,0.0,-0.98895,1e-05,2.32012]
[1778171716299,46.67,79904.03,0.0,-0.98896,1e-05,2.3183]
[1778171721333,46.67,79898.28,0.0,-0.989,1e-05,2.31063]
[1778171722340,46.67,79892.35,0.0,-0.98905,1e-05,2.3022]
[1778171723347,46.67,79889.39,0.0,-0.98907,1e-05,2.29809]
[1778171726372,46.68,79878.25,0.0,-0.98915,1e-05,2.28257]
[1778171727379,46.68,79869.07,0.0,-0.98922,1e-05,2.26962]
[1778171728386,46.68,79869.13,0.0,-0.98922,1e-05,2.26993]
[1778171729399,46.68,79876.02,0.0,-0.98917,1e-05,2.28002]
[1778171730406,46.68,79878.08,0.0,-0.98915,1e-05,2.28318]
[1778171732420,46.68,79883.03,0.0,-0.98912,1e-05,2.2893]
[1778171733427,46.68,79891.0,0.0,-0.98905,1e-05,2.30098]
[1778171734433,46.68,79892.31,0.0,-0.98904,1e-05,2.30304]
[1778171738461,46.69,79882.27,0.0,-0.98912,1e-05,2.28923]
[1778171739471,46.69,79874.33,0.0,-0.98918,1e-05,2.27802]
[1778171740475,46.69,79864.54,0.0,-0.98925,1e-05,2.26423]
[1778171741483,46.69,79858.05,0.0,-0.9893,1e-05,2.25522]
[1778171742491,46.69,79851.91,0.0,-0.98934,1e-05,2.24701]
[1778171743497,46.69,79846.97,0.0,-0.98938,1e-05,2.24029]
[1778171748532,46.7,79844.15,0.0,-0.98939,1e-05,2.23768]
[1778171751552,46.7,79837.1,0.0,-0.98944,1e-05,2.22857]
[1778171756589,46.7,79837.24,0.0,-0.98943,1e-05,2.23019]
[1778171759609,46.71,79844.95,0.0,-0.98937,1e-05,2.24191]
[1778171760616,46.71,79848.97,0.0,-0.98934,1e-05,2.24787]
[1778171763639,46.71,79848.75,0.0,-0.98934,1e-05,2.24832]
[1778171764645,46.71,79842.57,0.0,-0.98938,1e-05,2.23982]
[1778171765652,46.71,79844.66,0.0,-0.98936,1e-05,2.24305]
[1778171768677,46.72,79860.04,0.0,-0.98924,1e-05,2.26567]
[1778171769688,46.72,79863.33,0.0,-0.98922,1e-05,2.27058]
[1778171774719,46.72,79863.42,0.0,-0.98921,1e-05,2.27177]
[1778171779753,46.73,79862.5,0.0,-0.98921,1e-05,2.2715]
[1778171784789,46.73,79857.32,0.0,-0.98925,1e-05,2.26518]
[1778171786804,46.73,79838.9,0.0,-0.98938,1e-05,2.23948]
[1778171787811,46.73,79837.26,0.0,-0.98939,1e-05,2.23743]
[1778171791839,46.74,79845.52,0.0,-0.98933,1e-05,2.24878]
[1778171792846,46.74,79845.45,0.0,-0.98933,1e-05,2.24892]
[1778171797880,46.74,79847.34,0.0,-0.98931,1e-05,2.25279]
[1778171802915,46.75,79833.59,0.0,-0.98941,1e-05,2.23451]
[1778171803922,46.75,79828.7,0.0,-0.98944,1e-05,2.22789]
[1778171804929,46.75,79837.99,0.0,-0.98937,1e-05,2.24126]
[1778171805936,46.75,79841.5,0.0,-0.98934,1e-05,2.24647]
[1778171810971,46.75,79840.96,0.0,-0.98934,1e-05,2.24692]
[1778171816017,46.76,79843.13,0.0,-0.98932,1e-05,2.25117]
[1778171821042,46.76,79844.14,0.0,-0.9893,1e-05,2.25374]
[1778171824065,46.77,79840.11,0.0,-0.98933,1e-05,2.24872]
[1778171826077,46.77,79827.04,0.0,-0.98943,1e-05,2.23075]
[1778171827862,46.77,79821.27,0.0,-0.98947,1e-05,2.22318]
[1778171833127,46.78,79827.01,0.0,-0.98942,1e-05,2.23266]
[1778171835141,46.78,79829.8,0.0,-0.98939,1e-05,2.23712]
[1778171837931,46.78,79842.65,0.0,-0.98929,1e-05,2.2561]
[1778171839169,46.78,79846.27,0.0,-0.98926,1e-05,2.26148]
[1778171844204,46.79,79848.31,0.0,-0.98924,1e-05,2.26548]
[1778171849240,46.79,79846.84,0.0,-0.98925,1e-05,2.26445]
[1778171854274,46.79,79847.0,0.0,-0.98925,1e-05,2.26435]
[1778171859309,46.8,79845.58,0.0,-0.98925,1e-05,2.26336]
[1778171861322,46.8,79845.63,0.0,-0.98925,1e-05,2.26386]
[1778171864344,46.8,79837.92,0.0,-0.9893,1e-05,2.25355]
[1778171865350,46.8,79837.77,0.0,-0.9893,1e-05,2.25357]
[1778171870385,46.81,79846.62,0.0,-0.98923,1e-05,2.26727]
[1778171871392,46.81,79848.2,0.0,-0.98922,1e-05,2.26972]
[1778171876427,46.81,79848.08,0.0,-0.98921,1e-05,2.27057]
[1778171880455,46.81,79842.53,0.0,-0.98925,1e-05,2.26349]
[1778171885490,46.82,79835.2,0.0,-0.9893,1e-05,2.25414]
[1778171888513,46.82,79833.66,0.0,-0.98931,1e-05,2.25265]
[1778171893546,46.83,79836.61,0.0,-0.98928,1e-05,2.25798]
[1778171898583,46.83,79833.64,0.0,-0.9893,1e-05,2.25489]
[1778171903624,46.84,79835.63,0.0,-0.98927,1e-05,2.25907]
[1778171907646,46.84,79830.19,0.0,-0.98931,1e-05,2.25227]
[1778171912682,46.84,79831.07,0.0,-0.9893,1e-05,2.25334]
[1778171914696,46.85,79819.07,0.0,-0.98939,1e-05,2.2369]
[1778171916715,46.85,79812.63,0.0,-0.98944,1e-05,2.22842]
[1778171917721,46.85,79806.67,0.0,-0.98948,1e-05,2.22037]
[1778171922755,46.85,79810.22,0.0,-0.98944,1e-05,2.22688]
[1778171926783,46.86,79816.64,0.0,-0.98939,1e-05,2.23708]
[1778171927790,46.86,79816.9,0.0,-0.98939,1e-05,2.23772]
[1778171932827,46.87,79815.2,0.0,-0.98939,1e-05,2.23671]
[1778171935847,46.87,79808.32,0.0,-0.98944,1e-05,2.22789]
[1778171937864,46.87,79803.99,0.0,-0.98947,1e-05,2.22241]
[1778171942896,46.88,79806.47,0.0,-0.98944,1e-05,2.22735]
[1778171947931,46.88,79806.07,0.0,-0.98944,1e-05,2.22823]
[1778171949945,46.88,79811.9,0.0,-0.98939,1e-05,2.23698]
[1778171954982,46.89,79808.55,0.0,-0.98941,1e-05,2.23361]
[1778171960022,46.9,79804.47,0.0,-0.98943,1e-05,2.22924]
[1778171965055,46.9,79803.06,0.0,-0.98943,1e-05,2.22865]
[1778171970099,46.91,79803.11,0.0,-0.98942,1e-05,2.23006]
[1778171972104,46.91,79813.11,0.0,-0.98935,1e-05,2.24329]
[1778171973110,46.91,79821.0,0.0,-0.98929,1e-05,2.25468]
[1778171974118,46.91,79824.02,0.0,-0.98927,1e-05,2.25919]
[1778171976132,46.91,79831.57,0.0,-0.98921,1e-05,2.27035]
[1778171979153,46.91,79826.91,0.0,-0.98924,1e-05,2.26433]
[1778171980159,46.91,79824.23,0.0,-0.98926,1e-05,2.26074]
[1778171983180,46.92,79831.47,0.0,-0.9892,1e-05,2.2717]
[1778171984189,46.92,79837.63,0.0,-0.98915,1e-05,2.2807]
[1778171985194,46.92,79839.07,0.0,-0.98914,1e-05,2.28296]
[1778171988216,46.92,79845.46,0.0,-0.98909,1e-05,2.2927]
[1778171989995,46.92,79847.39,0.0,-0.98907,1e-05,2.29583]
[1778171995265,46.93,79852.3,0.0,-0.98903,1e-05,2.30377]
[1778171996272,46.93,79851.7,0.0,-0.98903,1e-05,2.30306]
[1778172001309,46.93,79848.49,0.0,-0.98905,1e-05,2.29924]
[1778172004330,46.93,79838.86,0.0,-0.98912,1e-05,2.28592]
[1778172005335,46.93,79837.41,0.0,-0.98913,1e-05,2.28403]
[1778172007350,46.93,79830.75,0.0,-0.98918,1e-05,2.2749]
[1778172008357,46.93,79828.92,0.0,-0.9892,1e-05,2.27249]
[1778172012385,46.94,79827.59,0.0,-0.9892,1e-05,2.27143]
[1778172015405,46.94,79834.1,0.0,-0.98915,1e-05,2.28136]
[1778172020440,46.94,79834.42,0.0,-0.98914,1e-05,2.28287]
[1778172021447,46.94,79828.09,0.0,-0.98919,1e-05,2.27405]
[1778172022454,46.95,79826.43,0.0,-0.9892,1e-05,2.27192]
[1778172025475,46.95,79833.42,0.0,-0.98914,1e-05,2.28258]
[1778172030510,46.95,79832.0,0.0,-0.98915,1e-05,2.28167]
[1778172035545,46.96,79835.39,0.0,-0.98912,1e-05,2.28626]
[1778172040584,46.96,79831.02,0.0,-0.98915,1e-05,2.28116]
[1778172045618,46.97,79835.45,0.0,-0.98911,1e-05,2.28867]
[1778172050653,46.97,79837.94,0.0,-0.98908,1e-05,2.29337]
[1778172055688,46.97,79838.61,0.0,-0.98907,1e-05,2.29546]
[1778172059716,46.98,79848.87,0.0,-0.98899,1e-05,2.3111]
[1778172060724,46.98,79853.43,0.0,-0.98895,1e-05,2.31788]
[1778172061732,46.98,79854.12,0.0,-0.98894,1e-05,2.31906]
[1778172066766,46.98,79853.75,0.0,-0.98894,1e-05,2.31939]
[1778172071802,46.99,79853.75,0.0,-0.98894,1e-05,2.32021]
[1778172076837,46.99,79856.5,0.0,-0.98891,1e-05,2.32509]
[1778172080917,46.99,79850.77,0.0,-0.98895,1e-05,2.31723]
[1778172081893,46.99,79858.38,0.0,-0.98889,1e-05,2.32824]
[1778172082879,46.99,79867.7,0.0,-0.98882,1e-05,2.34207]
[1778172083886,46.99,79867.35,0.0,-0.98882,1e-05,2.34176]
[1778172088923,46.99,79867.33,0.0,-0.98882,1e-05,2.34215]
[1778172093956,47.0,79864.51,0.0,-0.98885,1e-05,2.33718]
[1778172098992,47.0,79865.51,0.0,-0.98883,1e-05,2.33917]
[1778172104027,47.0,79863.86,0.0,-0.98884,1e-05,2.3373]
[1778172107047,47.0,79876.78,0.0,-0.98874,1e-05,2.35646]
[1778172109061,47.0,79880.13,0.0,-0.98871,1e-05,2.36153]
[1778172112082,47.0,79884.44,0.0,-0.98868,1e-05,2.36806]
[1778172119131,47.0,79887.62,0.0,-0.98865,1e-05,2.373]
[1778172124178,47.0,79888.29,0.0,-0.98865,1e-05,2.37413]
[1778172128206,47.0,79894.16,0.0,-0.9886,1e-05,2.38287]
[1778172133241,47.0,79888.83,0.0,-0.98864,1e-05,2.37508]
[1778172138282,47.01,79889.35,0.0,-0.98864,1e-05,2.37597]
[1778172140293,47.01,79884.26,0.0,-0.98868,1e-05,2.36853]
[1778172145329,47.01,79884.61,0.0,-0.98867,1e-05,2.36922]
[1778172149357,47.01,79879.12,0.0,-0.98871,1e-05,2.36131]
[1778172154392,47.01,79882.3,0.0,-0.9887,1e-05,2.36475]
[1778172159205,47.01,79874.57,0.0,-0.98876,1e-05,2.35363]
[1778172162449,47.01,79865.94,0.0,-0.98882,1e-05,2.34121]
[1778172167483,47.01,79866.75,0.0,-0.98881,1e-05,2.34274]
[1778172172519,47.01,79866.14,0.0,-0.98882,1e-05,2.34219]
[1778172177553,47.01,79868.17,0.0,-0.9888,1e-05,2.34547]
[1778172182590,47.01,79877.89,0.0,-0.98872,1e-05,2.35999]
[1778172183598,47.01,79879.35,0.0,-0.98871,1e-05,2.36216]
[1778172184603,47.01,79887.66,0.0,-0.98864,1e-05,2.37441]
[1778172185611,47.01,79893.34,0.0,-0.9886,1e-05,2.3828]
[1778172186639,47.01,79894.77,0.0,-0.98859,1e-05,2.38491]
[1778172191672,47.01,79899.07,0.0,-0.98855,1e-05,2.39121]
[1778172196707,47.01,79897.7,0.0,-0.98856,1e-05,2.38911]
[1778172198720,47.01,79901.98,0.0,-0.98853,1e-05,2.39542]
[1778172203754,47.01,79901.0,0.0,-0.98854,1e-05,2.39386]
[1778172205768,47.01,79891.31,0.0,-0.98862,1e-05,2.3795]
[1778172206775,47.01,79889.61,0.0,-0.98863,1e-05,2.377]
[1778172207782,47.01,79884.16,0.0,-0.98867,1e-05,2.36899]
[1778172208790,47.01,79883.48,0.0,-0.98868,1e-05,2.36801]
[1778172213825,47.01,79885.28,0.0,-0.98867,1e-05,2.36934]
[1778172218859,47.01,79884.93,0.0,-0.98867,1e-05,2.36893]
[1778172223894,47.01,79884.45,0.0,-0.98867,1e-05,2.36833]
[1778172228929,47.01,79883.45,0.0,-0.98868,1e-05,2.36696]
[1778172233964,47.01,79882.81,0.0,-0.98869,1e-05,2.36614]
[1778172239000,47.02,79871.67,0.0,-0.98877,1e-05,2.34997]
[1778172240017,47.02,79868.59,0.0,-0.9888,1e-05,2.34553]
[1778172245044,47.02,79872.31,0.0,-0.98877,1e-05,2.35126]
[1778172250081,47.02,79873.41,0.0,-0.98876,1e-05,2.35315]
[1778172252097,47.02,79882.82,0.0,-0.98868,1e-05,2.36708]
[1778172253107,47.02,79890.93,0.0,-0.98862,1e-05,2.37902]
[1778172254112,47.02,79890.59,0.0,-0.98862,1e-05,2.37853]
[1778172256125,47.02,79897.39,0.0,-0.98857,1e-05,2.3886]
[1778172257132,47.02,79899.09,0.0,-0.98855,1e-05,2.39111]
[1778172259146,47.02,79906.69,0.0,-0.98849,1e-05,2.40237]
[1778172260153,47.02,79907.72,0.0,-0.98848,1e-05,2.40388]
[1778172265190,47.02,79909.65,0.0,-0.98847,1e-05,2.40659]
[1778172270226,47.02,79911.49,0.0,-0.98845,1e-05,2.40912]
[1778172274251,47.02,79908.29,0.0,-0.98849,1e-05,2.40273]
[1778172279287,47.02,79910.21,0.0,-0.98847,1e-05,2.40546]
[1778172284322,47.02,79912.97,0.0,-0.98845,1e-05,2.40948]
[1778172288350,47.02,79916.6,0.0,-0.98842,1e-05,2.41475]
[1778172293384,47.01,79917.94,0.0,-0.98841,1e-05,2.41655]
[1778172298420,47.01,79921.32,0.0,-0.98839,1e-05,2.42139]
[1778172299428,47.01,79930.17,0.0,-0.98832,1e-05,2.43461]
[1778172300434,47.01,79931.66,0.0,-0.9883,1e-05,2.43677]
[1778172305469,47.01,79936.24,0.0,-0.98827,1e-05,2.44325]
[1778172307483,47.01,79943.56,0.0,-0.98821,1e-05,2.45409]
[1778172308491,47.01,79945.87,0.0,-0.98819,1e-05,2.45747]
[1778172311511,47.01,79948.59,0.0,-0.98817,1e-05,2.4612]
[1778172313527,47.01,79938.52,0.0,-0.98826,1e-05,2.4457]
[1778172314533,47.01,79935.06,0.0,-0.98828,1e-05,2.44038]
[1778172316547,47.01,79926.98,0.0,-0.98835,1e-05,2.42804]
[1778172317554,47.01,79928.12,0.0,-0.98834,1e-05,2.42966]
[1778172322588,47.0,79932.08,0.0,-0.98831,1e-05,2.43514]
[1778172325609,47.0,79926.84,0.0,-0.98836,1e-05,2.427]
[1778172330644,47.0,79923.39,0.0,-0.98839,1e-05,2.42142]
[1778172332658,47.0,79922.51,0.0,-0.9884,1e-05,2.41851]
[1778172335680,47.0,79914.76,0.0,-0.98847,1e-05,2.40676]
[1778172336686,47.0,79911.92,0.0,-0.98849,1e-05,2.40249]
[1778172339477,47.0,79912.15,0.0,-0.98849,1e-05,2.40274]
[1778172344742,47.0,79908.48,0.0,-0.98852,1e-05,2.39717]
[1778172349778,47.0,79911.69,0.0,-0.98849,1e-05,2.40186]
[1778172350784,47.0,79920.72,0.0,-0.98842,1e-05,2.41529]
[1778172351790,47.0,79926.74,0.0,-0.98837,1e-05,2.42425]
[1778172352799,47.0,79928.71,0.0,-0.98836,1e-05,2.42714]
[1778172354813,47.0,79930.3,0.0,-0.98834,1e-05,2.42938]
[1778172359848,47.0,79932.6,0.0,-0.98833,1e-05,2.43245]
[1778172362868,47.0,79934.66,0.0,-0.98831,1e-05,2.43527]
[1778172365889,47.0,79950.89,0.0,-0.98818,1e-05,2.45947]
[1778172366897,46.99,79950.3,0.0,-0.98819,1e-05,2.45844]
[1778172371931,46.99,79951.58,0.0,-0.98818,1e-05,2.45969]
[1778172376966,46.99,79950.82,0.0,-0.98819,1e-05,2.45787]
[1778172382001,46.99,79951.94,0.0,-0.98818,1e-05,2.4589]
[1778172385024,46.99,79946.81,0.0,-0.98823,1e-05,2.45076]
[1778172389052,46.98,79954.01,0.0,-0.98817,1e-05,2.46119]
[1778172394087,46.98,79953.1,0.0,-0.98819,1e-05,2.45773]
[1778172399122,46.98,79950.75,0.0,-0.98821,1e-05,2.45359]
[1778172404157,46.98,79943.98,0.0,-0.98827,1e-05,2.44284]
[1778172407178,46.98,79937.66,0.0,-0.98832,1e-05,2.43307]
[1778172409192,46.98,79934.62,0.0,-0.98835,1e-05,2.42837]
[1778172414228,46.98,79933.16,0.0,-0.98836,1e-05,2.42585]
[1778172418257,46.97,79942.4,0.0,-0.98829,1e-05,2.43946]
[1778172419262,46.97,79944.54,0.0,-0.98827,1e-05,2.44259]
[1778172422284,46.97,79941.84,0.0,-0.98829,1e-05,2.4382]
[1778172425307,46.97,79932.07,0.0,-0.98838,1e-05,2.42323]
[1778172426313,46.97,79924.87,0.0,-0.98843,1e-05,2.41239]
[1778172427319,46.97,79918.78,0.0,-0.98848,1e-05,2.40325]
[1778172428329,46.97,79921.72,0.0,-0.98846,1e-05,2.40759]
[1778172429333,46.97,79928.16,0.0,-0.98841,1e-05,2.41715]
[1778172430340,46.97,79940.23,0.0,-0.98831,1e-05,2.43518]
[1778172431347,46.97,79947.9,0.0,-0.98825,1e-05,2.44664]
[1778172432367,46.97,79953.99,0.0,-0.9882,1e-05,2.45573]
[1778172433367,46.97,79958.08,0.0,-0.98817,1e-05,2.4618]
[1778172436388,46.97,79961.8,0.0,-0.98814,1e-05,2.46701]
[1778172440418,46.97,79964.64,0.0,-0.98812,1e-05,2.47076]
[1778172442432,46.96,79965.71,0.0,-0.98811,1e-05,2.47195]
[1778172447467,46.96,79962.09,0.0,-0.98815,1e-05,2.46572]
[1778172452503,46.96,79964.27,0.0,-0.98814,1e-05,2.46699]
[1778172454524,46.96,79969.82,0.0,-0.98809,1e-05,2.47516]
[1778172455530,46.96,79969.79,0.0,-0.9881,1e-05,2.47481]
[1778172460566,46.95,79970.25,0.0,-0.9881,1e-05,2.4746]
[1778172464593,46.95,79965.17,0.0,-0.98814,1e-05,2.46643]
[1778172469630,46.95,79960.28,0.0,-0.98819,1e-05,2.45833]
[1778172471644,46.95,79948.33,0.0,-0.98829,1e-05,2.43991]
[1778172476678,46.95,79944.9,0.0,-0.98832,1e-05,2.43436]
[1778172481718,46.95,79949.9,0.0,-0.98828,1e-05,2.44144]
[1778172486748,46.94,79951.45,0.0,-0.98827,1e-05,2.44329]
[1778172491783,46.94,79949.99,0.0,-0.98828,1e-05,2.44049]
[1778172496818,46.94,79947.38,0.0,-0.98831,1e-05,2.43615]
[1778172500611,46.94,79958.64,0.0,-0.98822,1e-05,2.45275]
[1778172500847,46.94,79958.64,0.0,-0.98822,1e-05,2.45262]
[1778172505881,46.94,79959.76,0.0,-0.98821,1e-05,2.45368]
[1778172510681,46.93,79967.15,0.0,-0.98815,1e-05,2.46425]
[1778172515953,46.93,79967.76,0.0,-0.98816,1e-05,2.46313]
[1778172520989,46.93,79966.03,0.0,-0.98818,1e-05,2.45967]
[1778172526024,46.93,79965.17,0.0,-0.98819,1e-05,2.4577]
[1778172531058,46.92,79964.3,0.0,-0.9882,1e-05,2.45586]
[1778172536093,46.92,79964.24,0.0,-0.9882,1e-05,2.45512]
[1778172539114,46.92,79954.74,0.0,-0.98828,1e-05,2.44026]
[1778172542136,46.92,79950.28,0.0,-0.98832,1e-05,2.43327]
[1778172547171,46.92,79947.9,0.0,-0.98834,1e-05,2.42935]
[1778172552213,46.92,79944.99,0.0,-0.98837,1e-05,2.42451]
[1778172553218,46.92,79938.34,0.0,-0.98842,1e-05,2.4145]
[1778172555234,46.92,79928.29,0.0,-0.9885,1e-05,2.39946]
[1778172556240,46.92,79925.55,0.0,-0.98853,1e-05,2.39534]
[1778172561033,46.91,79930.96,0.0,-0.98848,1e-05,2.40325]
[1778172566309,46.91,79937.62,0.0,-0.98843,1e-05,2.41301]
[1778172571375,46.91,79937.44,0.0,-0.98844,1e-05,2.41113]
[1778172575374,46.91,79931.73,0.0,-0.98849,1e-05,2.40244]
[1778172576379,46.91,79929.87,0.0,-0.9885,1e-05,2.39964]
[1778172581416,46.91,79931.99,0.0,-0.98849,1e-05,2.40266]
[1778172586449,46.91,79946.43,0.0,-0.98837,1e-05,2.42405]
[1778172587459,46.91,79954.53,0.0,-0.9883,1e-05,2.43615]
[1778172592494,46.91,79953.33,0.0,-0.98832,1e-05,2.434]
[1778172595514,46.91,79947.31,0.0,-0.98837,1e-05,2.42473]
[1778172600549,46.91,79938.68,0.0,-0.98844,1e-05,2.41146]
[1778172602564,46.91,79943.07,0.0,-0.9884,1e-05,2.41796]
[1778172603570,46.91,79946.14,0.0,-0.98838,1e-05,2.42252]
[1778172608606,46.91,79940.69,0.0,-0.98842,1e-05,2.41409]
[1778172611627,46.91,79936.88,0.0,-0.98846,1e-05,2.40831]
[1778172614649,46.91,79931.7,0.0,-0.9885,1e-05,2.40048]
[1778172616663,46.91,79926.76,0.0,-0.98854,1e-05,2.39306]
[1778172618675,46.91,79921.18,0.0,-0.98858,1e-05,2.38477]
[1778172619682,46.91,79915.53,0.0,-0.98863,1e-05,2.37642]
[1778172620690,46.91,79913.07,0.0,-0.98865,1e-05,2.37281]
[1778172622704,46.91,79917.34,0.0,-0.98861,1e-05,2.37919]
[1778172623711,46.91,79911.67,0.0,-0.98866,1e-05,2.37082]
[1778172628747,46.91,79911.13,0.0,-0.98866,1e-05,2.37018]
[1778172630763,46.91,79923.24,0.0,-0.98856,1e-05,2.38821]
[1778172631771,46.91,79923.16,0.0,-0.98857,1e-05,2.38666]
[1778172633782,46.91,79916.94,0.0,-0.98862,1e-05,2.3775]
[1778172638817,46.91,79917.35,0.0,-0.98862,1e-05,2.37825]
[1778172641839,46.91,79919.75,0.0,-0.9886,1e-05,2.38195]
[1778172645866,46.91,79928.24,0.0,-0.98853,1e-05,2.39459]
[1778172646873,46.91,79930.6,0.0,-0.98851,1e-05,2.39809]
[1778172651915,46.91,79933.36,0.0,-0.98849,1e-05,2.40215]
[1778172652916,46.91,79927.84,0.0,-0.98853,1e-05,2.39394]
[1778172654929,46.91,79921.67,0.0,-0.98858,1e-05,2.38481]
[1778172659965,46.91,79918.08,0.0,-0.98861,1e-05,2.37962]
[1778172663992,46.91,79913.78,0.0,-0.98864,1e-05,2.37338]
[1778172668023,46.91,79902.11,0.0,-0.98873,1e-05,2.35639]
[1778172669028,46.91,79902.11,0.0,-0.98873,1e-05,2.35646]
[1778172673057,46.91,79897.91,0.0,-0.98877,1e-05,2.35063]
[1778172678091,46.91,79893.96,0.0,-0.98879,1e-05,2.3453]
[1778172683127,46.91,79892.07,0.0,-0.98881,1e-05,2.34302]
[1778172688161,46.92,79899.75,0.0,-0.98874,1e-05,2.35469]
[1778172693196,46.92,79901.6,0.0,-0.98873,1e-05,2.35629]
[1778172698232,46.92,79902.54,0.0,-0.98872,1e-05,2.358]
[1778172700247,46.92,79908.96,0.0,-0.98867,1e-05,2.36753]
[1778172704276,46.92,79902.07,0.0,-0.98873,1e-05,2.35758]
[1778172707296,46.92,79898.04,0.0,-0.98876,1e-05,2.35187]
[1778172708304,46.92,79886.49,0.0,-0.98885,1e-05,2.3351]
[1778172713338,46.92,79885.28,0.0,-0.98885,1e-05,2.33385]
[1778172719379,46.92,79882.1,0.0,-0.98888,1e-05,2.32979]
[1778172724414,46.93,79882.25,0.0,-0.98887,1e-05,2.33045]
[1778172729449,46.93,79885.84,0.0,-0.98884,1e-05,2.33607]
[1778172730457,46.93,79891.74,0.0,-0.9888,1e-05,2.34473]
[1778172735491,46.93,79896.48,0.0,-0.98876,1e-05,2.35194]
[1778172740526,46.93,79897.51,0.0,-0.98875,1e-05,2.35374]
[1778172745561,46.93,79898.94,0.0,-0.98873,1e-05,2.35614]
[1778172750596,46.93,79890.09,0.0,-0.9888,1e-05,2.34353]
[1778172754632,46.93,79902.88,0.0,-0.98871,1e-05,2.36114]
[1778172757644,46.93,79908.16,0.0,-0.98866,1e-05,2.36906]
[1778172762681,46.94,79904.99,0.0,-0.98869,1e-05,2.36459]
[1778172763700,46.94,79895.85,0.0,-0.98876,1e-05,2.35124]
[1778172764694,46.94,79884.14,0.0,-0.98885,1e-05,2.33424]
[1778172769729,46.94,79884.47,0.0,-0.98885,1e-05,2.33518]
[1778172774764,46.94,79884.68,0.0,-0.98884,1e-05,2.33593]
[1778172778792,46.94,79876.79,0.0,-0.9889,1e-05,2.32482]
[1778172780807,46.94,79875.23,0.0,-0.98891,1e-05,2.32276]
[1778172785841,46.94,79873.53,0.0,-0.98892,1e-05,2.32086]
[1778172787855,46.94,79879.4,0.0,-0.98888,1e-05,2.32959]
[1778172789869,46.94,79882.63,0.0,-0.98885,1e-05,2.33446]
[1778172794904,46.95,79883.64,0.0,-0.98884,1e-05,2.33634]
[1778172799939,46.95,79881.86,0.0,-0.98885,1e-05,2.33416]
[1778172804974,46.95,79884.59,0.0,-0.98883,1e-05,2.33852]
[1778172806988,46.95,79889.45,0.0,-0.98879,1e-05,2.34574]
[1778172809004,46.95,79894.1,0.0,-0.98875,1e-05,2.3527]
[1778172813032,46.95,79886.55,0.0,-0.98882,1e-05,2.34047]
[1778172816066,46.95,79882.3,0.0,-0.98885,1e-05,2.33453]
[1778172820083,46.95,79886.69,0.0,-0.98881,1e-05,2.3413]
[1778172825151,46.95,79889.17,0.0,-0.98879,1e-05,2.34525]
[1778172830157,46.96,79887.88,0.0,-0.9888,1e-05,2.3437]
[1778172831163,46.96,79881.16,0.0,-0.98885,1e-05,2.3339]
[1778172832170,46.96,79877.6,0.0,-0.98888,1e-05,2.32881]
[1778172836198,46.96,79873.76,0.0,-0.98891,1e-05,2.32362]
[1778172839220,46.96,79868.56,0.0,-0.98895,1e-05,2.3164]
[1778172843047,46.96,79886.69,0.0,-0.9888,1e-05,2.34316]
[1778172844254,46.96,79886.07,0.0,-0.98881,1e-05,2.34232]
[1778172849289,46.96,79887.42,0.0,-0.98879,1e-05,2.34462]
[1778172851304,46.96,79892.63,0.0,-0.98875,1e-05,2.35237]
[1778172854325,46.96,79895.48,0.0,-0.98873,1e-05,2.35671]
[1778172857346,46.96,79895.56,0.0,-0.98873,1e-05,2.35699]
[1778172858352,46.96,79900.82,0.0,-0.98868,1e-05,2.36481]
[1778172860370,46.96,79905.53,0.0,-0.98865,1e-05,2.3718]
[1778172865404,46.97,79903.79,0.0,-0.98866,1e-05,2.3694]
[1778172870439,46.97,79908.19,0.0,-0.98862,1e-05,2.37602]
[1778172874481,46.97,79898.32,0.0,-0.98871,1e-05,2.36017]
[1778172875487,46.97,79896.94,0.0,-0.98872,1e-05,2.35819]
[1778172880522,46.97,79894.03,0.0,-0.98874,1e-05,2.35422]
[1778172885558,46.97,79895.26,0.0,-0.98873,1e-05,2.35635]
[1778172890593,46.97,79896.26,0.0,-0.98872,1e-05,2.35815]
[1778172895628,46.97,79898.11,0.0,-0.9887,1e-05,2.3612]
[1778172900663,46.97,79902.73,0.0,-0.98866,1e-05,2.36827]
[1778172903683,46.97,79906.82,0.0,-0.98863,1e-05,2.37444]
[1778172908719,46.97,79907.79,0.0,-0.98862,1e-05,2.37609]
[1778172913753,46.97,79904.49,0.0,-0.98865,1e-05,2.37142]
[1778172919796,46.98,79904.72,0.0,-0.98864,1e-05,2.37203]
[1778172924830,46.98,79905.63,0.0,-0.98864,1e-05,2.37357]
[1778172927852,46.98,79912.42,0.0,-0.98858,1e-05,2.38374]
[1778172930875,46.98,79919.19,0.0,-0.98853,1e-05,2.3938]
[1778172934904,46.98,79923.94,0.0,-0.98849,1e-05,2.39943]
[1778172939938,46.98,79925.8,0.0,-0.98848,1e-05,2.40218]
[1778172941952,46.98,79919.08,0.0,-0.98853,1e-05,2.39218]
[1778172946989,46.98,79914.77,0.0,-0.98857,1e-05,2.38584]
[1778172947995,46.98,79904.64,0.0,-0.98865,1e-05,2.37091]
[1778172950010,46.98,79903.45,0.0,-0.98866,1e-05,2.36922]
[1778172952023,46.98,79896.23,0.0,-0.98871,1e-05,2.3587]
[1778172954037,46.98,79892.42,0.0,-0.98874,1e-05,2.35323]
[1778172955044,46.98,79893.26,0.0,-0.98874,1e-05,2.35453]
[1778172960079,46.98,79897.21,0.0,-0.9887,1e-05,2.36068]
[1778172965117,46.98,79896.72,0.0,-0.98871,1e-05,2.36029]
[1778172970149,46.98,79899.34,0.0,-0.98868,1e-05,2.36451]
[1778172975190,46.98,79901.74,0.0,-0.98866,1e-05,2.36832]
[1778172980219,46.98,79903.34,0.0,-0.98865,1e-05,2.37095]
[1778172982233,46.98,79898.33,0.0,-0.98869,1e-05,2.36368]
[1778172985255,46.99,79897.42,0.0,-0.98869,1e-05,2.36252]
[1778172989283,46.99,79890.87,0.0,-0.98874,1e-05,2.3532]
[1778172991296,46.99,79885.15,0.0,-0.98879,1e-05,2.34358]
[1778172996331,46.99,79879.1,0.0,-0.98884,1e-05,2.33525]
[1778173001366,46.99,79874.39,0.0,-0.98887,1e-05,2.32897]
[1778173006194,46.99,79859.33,0.0,-0.98899,1e-05,2.3078]
[1778173007415,46.99,79858.06,0.0,-0.989,1e-05,2.30611]
[1778173009428,46.99,79851.16,0.0,-0.98905,1e-05,2.29649]
[1778173010443,47.0,79846.66,0.0,-0.98908,1e-05,2.29021]
[1778173016265,47.0,79838.7,0.0,-0.98914,1e-05,2.27986]
[1778173017486,47.0,79837.97,0.0,-0.98914,1e-05,2.279]
[1778173022521,47.0,79838.13,0.0,-0.98914,1e-05,2.28016]
[1778173027556,47.01,79838.27,0.0,-0.98913,1e-05,2.28128]
[1778173032592,47.01,79840.5,0.0,-0.98911,1e-05,2.28533]
[1778173037626,47.01,79838.21,0.0,-0.98912,1e-05,2.28292]
[1778173042666,47.02,79838.98,0.0,-0.98911,1e-05,2.28488]
[1778173047697,47.02,79844.55,0.0,-0.98906,1e-05,2.29367]
[1778173048704,47.02,79849.9,0.0,-0.98902,1e-05,2.30151]
[1778173049711,47.02,79850.59,0.0,-0.98901,1e-05,2.30264]
[1778173052732,47.02,79842.88,0.0,-0.98908,1e-05,2.29058]
[1778173053739,47.02,79838.87,0.0,-0.98911,1e-05,2.28499]
[1778173055755,47.02,79836.1,0.0,-0.98913,1e-05,2.28136]
[1778173057779,47.03,79825.71,0.0,-0.9892,1e-05,2.26708]
[1778173059793,47.03,79817.74,0.0,-0.98926,1e-05,2.25618]
[1778173060800,47.03,79812.65,0.0,-0.9893,1e-05,2.24899]
[1778173061808,47.03,79814.17,0.0,-0.98929,1e-05,2.25136]
[1778173066842,47.03,79814.25,0.0,-0.98928,1e-05,2.25256]
[1778173070871,47.04,79802.83,0.0,-0.98936,1e-05,2.23735]
[1778173071878,47.04,79793.94,0.0,-0.98943,1e-05,2.22541]
[1778173073891,47.04,79784.17,0.0,-0.9895,1e-05,2.21205]
[1778173074899,47.04,79782.29,0.0,-0.98951,1e-05,2.20972]
[1778173077922,47.04,79792.53,0.0,-0.98943,1e-05,2.22488]
[1778173078930,47.05,79789.31,0.0,-0.98945,1e-05,2.22065]
[1778173083964,47.05,79785.88,0.0,-0.98947,1e-05,2.21724]
[1778173088999,47.06,79791.27,0.0,-0.98942,1e-05,2.22617]
[1778173094034,47.06,79795.79,0.0,-0.98938,1e-05,2.23383]
[1778173097056,47.06,79801.87,0.0,-0.98933,1e-05,2.24312]
[1778173099070,47.07,79803.81,0.0,-0.98931,1e-05,2.24633]
[1778173101083,47.07,79811.02,0.0,-0.98926,1e-05,2.25696]
[1778173103098,47.07,79802.24,0.0,-0.98932,1e-05,2.24525]
[1778173108132,47.08,79809.65,0.0,-0.98926,1e-05,2.25688]
[1778173112161,47.08,79825.17,0.0,-0.98914,1e-05,2.27813]
[1778173113168,47.08,79828.85,0.0,-0.98911,1e-05,2.28355]
[1778173118202,47.08,79831.89,0.0,-0.98909,1e-05,2.28872]
[1778173123239,47.08,79835.53,0.0,-0.98905,1e-05,2.29476]
[1778173128272,47.09,79833.3,0.0,-0.98907,1e-05,2.29235]
[1778173133312,47.09,79834.55,0.0,-0.98905,1e-05,2.29508]
[1778173138342,47.09,79831.46,0.0,-0.98907,1e-05,2.29145]
[1778173143377,47.1,79832.91,0.0,-0.98905,1e-05,2.29437]
[1778173146401,47.1,79838.7,0.0,-0.98901,1e-05,2.30318]
[1778173147405,47.1,79845.25,0.0,-0.98896,1e-05,2.31276]
[1778173148412,47.1,79855.09,0.0,-0.98888,1e-05,2.32712]
[1778173149420,47.1,79856.0,0.0,-0.98887,1e-05,2.32855]
[1778173152440,47.1,79850.6,0.0,-0.98891,1e-05,2.32108]
[1778173155461,47.1,79845.11,0.0,-0.98895,1e-05,2.31352]
[1778173156468,47.1,79839.84,0.0,-0.98899,1e-05,2.30607]
[1778173157476,47.1,79837.72,0.0,-0.98901,1e-05,2.30316]
[1778173162511,47.11,79839.06,0.0,-0.98899,1e-05,2.30581]
[1778173167548,47.11,79838.92,0.0,-0.98899,1e-05,2.30627]
[1778173170568,47.11,79838.4,0.0,-0.98899,1e-05,2.30595]
[1778173175602,47.11,79839.95,0.0,-0.98898,1e-05,2.30749]
[1778173180638,47.12,79842.79,0.0,-0.98896,1e-05,2.31228]
[1778173186461,47.12,79843.78,0.0,-0.98894,1e-05,2.31453]
[1778173190707,47.12,79836.93,0.0,-0.98899,1e-05,2.30521]
[1778173196535,47.13,79837.45,0.0,-0.98899,1e-05,2.30685]
[1778173201789,47.13,79841.62,0.0,-0.98895,1e-05,2.31373]
[1778173202798,47.13,79836.35,0.0,-0.98899,1e-05,2.30614]
[1778173203803,47.13,79834.34,0.0,-0.989,1e-05,2.3034]
[1778173204810,47.13,79842.41,0.0,-0.98894,1e-05,2.31517]
[1778173206605,47.13,79844.27,0.0,-0.98892,1e-05,2.31823]
[1778173211862,47.13,79831.87,0.0,-0.98902,1e-05,2.30086]
[1778173212870,47.13,79830.42,0.0,-0.98903,1e-05,2.29893]
[1778173215890,47.14,79827.83,0.0,-0.98905,1e-05,2.29569]
[1778173220925,47.14,79828.73,0.0,-0.98903,1e-05,2.29777]
[1778173223949,47.14,79815.09,0.0,-0.98914,1e-05,2.27876]
[1778173224956,47.14,79811.5,0.0,-0.98916,1e-05,2.27383]
[1778173229991,47.14,79813.01,0.0,-0.98915,1e-05,2.27693]
[1778173235030,47.15,79816.58,0.0,-0.98912,1e-05,2.28152]
[1778173240066,47.15,79820.07,0.0,-0.98909,1e-05,2.28736]
[1778173244094,47.15,79821.52,0.0,-0.98907,1e-05,2.29005]
[1778173249129,47.16,79821.91,0.0,-0.98907,1e-05,2.29136]
[1778173254164,47.16,79822.83,0.0,-0.98906,1e-05,2.29342]
[1778173256177,47.16,79828.1,0.0,-0.98901,1e-05,2.30126]
[1778173258192,47.16,79833.93,0.0,-0.98897,1e-05,2.30989]
[1778173260205,47.16,79834.89,0.0,-0.98896,1e-05,2.31151]
[1778173265242,47.17,79833.99,0.0,-0.98896,1e-05,2.3108]
[1778173270276,47.17,79831.89,0.0,-0.98897,1e-05,2.30841]
[1778173272291,47.17,79825.11,0.0,-0.98903,1e-05,2.29894]
[1778173273296,47.17,79822.13,0.0,-0.98905,1e-05,2.29481]
[1778173275311,47.17,79822.39,0.0,-0.98904,1e-05,2.29549]
[1778173277326,47.17,79830.72,0.0,-0.98898,1e-05,2.30788]
[1778173278333,47.17,79836.63,0.0,-0.98893,1e-05,2.3165]
[1778173283367,47.17,79838.96,0.0,-0.98891,1e-05,2.32032]
[1778173288403,47.18,79843.82,0.0,-0.98887,1e-05,2.32786]
[1778173293437,47.18,79841.49,0.0,-0.98889,1e-05,2.32356]
[1778173295452,47.18,79834.54,0.0,-0.98894,1e-05,2.31374]
[1778173297475,47.18,79834.96,0.0,-0.98894,1e-05,2.31456]
[1778173300487,47.18,79829.57,0.0,-0.98898,1e-05,2.30715]
[1778173301496,47.18,79828.64,0.0,-0.98899,1e-05,2.30605]
[1778173303507,47.18,79834.11,0.0,-0.98894,1e-05,2.31404]
[1778173304519,47.18,79839.0,0.0,-0.9889,1e-05,2.32133]
[1778173309550,47.18,79841.25,0.0,-0.98888,1e-05,2.32507]
[1778173314584,47.19,79842.04,0.0,-0.98887,1e-05,2.3267]
[1778173319620,47.19,79842.77,0.0,-0.98887,1e-05,2.32822]
[1778173324655,47.19,79827.53,0.0,-0.98898,1e-05,2.30672]
[1778173325662,47.19,79820.67,0.0,-0.98903,1e-05,2.297]
[1778173326669,47.19,79818.16,0.0,-0.98905,1e-05,2.29356]
[1778173328684,47.19,79813.11,0.0,-0.98909,1e-05,2.2868]
[1778173329689,47.19,79819.22,0.0,-0.98904,1e-05,2.29553]
[1778173330697,47.19,79817.41,0.0,-0.98906,1e-05,2.29309]
[1778173335733,47.2,79815.88,0.0,-0.98906,1e-05,2.29166]
[1778173340766,47.2,79812.09,0.0,-0.98909,1e-05,2.287]
[1778173343788,47.2,79820.0,0.0,-0.98902,1e-05,2.29877]
[1778173344795,47.2,79825.17,0.0,-0.98898,1e-05,2.30632]
[1778173345801,47.2,79826.07,0.0,-0.98898,1e-05,2.30773]
[1778173350836,47.2,79822.06,0.0,-0.989,1e-05,2.30256]
[1778173354865,47.21,79816.24,0.0,-0.98905,1e-05,2.29334]
[1778173359900,47.21,79822.55,0.0,-0.989,1e-05,2.30305]
[1778173361913,47.21,79825.19,0.0,-0.98898,1e-05,2.30708]
[1778173364934,47.21,79833.11,0.0,-0.98892,1e-05,2.31882]
[1778173365942,47.21,79843.83,0.0,-0.98883,1e-05,2.33447]
[1778173366953,47.21,79851.64,0.0,-0.98877,1e-05,2.34582]
[1778173367961,47.21,79879.74,0.0,-0.98855,1e-05,2.3871]
[1778173368966,47.21,79879.74,0.0,-0.98855,1e-05,2.38708]
[1778173369973,47.21,79896.58,0.0,-0.98841,1e-05,2.41196]
[1778173374001,47.21,79889.68,0.0,-0.98847,1e-05,2.40151]
[1778173375010,47.21,79889.17,0.0,-0.98847,1e-05,2.40071]
[1778173380052,47.21,79888.24,0.0,-0.98848,1e-05,2.39911]
[1778173384078,47.21,79885.89,0.0,-0.9885,1e-05,2.3955]
[1778173386088,47.21,79882.14,0.0,-0.98853,1e-05,2.38989]
[1778173391126,47.21,79884.34,0.0,-0.98851,1e-05,2.39305]
[1778173394147,47.21,79870.19,0.0,-0.98863,1e-05,2.37213]
[1778173395153,47.21,79861.36,0.0,-0.9887,1e-05,2.3592]
[1778173396162,47.21,79862.22,0.0,-0.98869,1e-05,2.36049]
[1778173401196,47.21,79864.48,0.0,-0.98867,1e-05,2.36394]
[1778173406231,47.21,79868.32,0.0,-0.98864,1e-05,2.36968]
[1778173411268,47.21,79870.3,0.0,-0.98863,1e-05,2.37122]
[1778173417308,47.21,79869.48,0.0,-0.98864,1e-05,2.37013]
[1778173422343,47.21,79875.8,0.0,-0.98859,1e-05,2.37951]
[1778173423351,47.21,79878.72,0.0,-0.98856,1e-05,2.38381]
[1778173428386,47.21,79880.58,0.0,-0.98855,1e-05,2.38651]
[1778173433424,47.21,79885.13,0.0,-0.98851,1e-05,2.39316]
[1778173436443,47.21,79890.54,0.0,-0.98847,1e-05,2.40108]
[1778173441487,47.21,79893.01,0.0,-0.98845,1e-05,2.40451]
[1778173446518,47.21,79896.29,0.0,-0.98843,1e-05,2.40912]
[1778173451550,47.21,79897.75,0.0,-0.98842,1e-05,2.41101]
[1778173453564,47.21,79890.35,0.0,-0.98848,1e-05,2.39993]
[1778173458609,47.21,79893.57,0.0,-0.98845,1e-05,2.40452]
[1778173463645,47.21,79892.92,0.0,-0.98846,1e-05,2.4033]
[1778173465659,47.21,79891.88,0.0,-0.98847,1e-05,2.40169]
[1778173470695,47.2,79893.14,0.0,-0.98846,1e-05,2.4034]
[1778173473718,47.2,79880.78,0.0,-0.98856,1e-05,2.38361]
[1778173474723,47.2,79880.83,0.0,-0.98856,1e-05,2.38369]
[1778173479759,47.2,79878.66,0.0,-0.98858,1e-05,2.38052]
[1778173480765,47.2,79868.77,0.0,-0.98866,1e-05,2.366]
[1778173481772,47.2,79867.81,0.0,-0.98867,1e-05,2.36462]
[1778173486809,47.21,79865.89,0.0,-0.98868,1e-05,2.36199]
[1778173491844,47.21,79867.58,0.0,-0.98867,1e-05,2.36465]
[1778173496878,47.21,79869.79,0.0,-0.98865,1e-05,2.36804]
[1778173500906,47.21,79876.07,0.0,-0.9886,1e-05,2.37737]
[1778173501914,47.21,79876.57,0.0,-0.98859,1e-05,2.37812]
[1778173502925,47.21,79870.91,0.0,-0.98864,1e-05,2.36982]
[1778173503932,47.21,79869.69,0.0,-0.98865,1e-05,2.36806]
[1778173507960,47.21,79882.69,0.0,-0.98854,1e-05,2.3873]
[1778173508968,47.21,79884.84,0.0,-0.98853,1e-05,2.39048]
[1778173511994,47.21,79888.36,0.0,-0.9885,1e-05,2.39564]
[1778173514007,47.21,79895.83,0.0,-0.98844,1e-05,2.40666]
[1778173515021,47.21,79895.33,0.0,-0.98844,1e-05,2.40588]
[1778173520050,47.21,79895.29,0.0,-0.98844,1e-05,2.40559]
[1778173524078,47.21,79890.06,0.0,-0.98849,1e-05,2.39767]
[1778173526092,47.21,79887.05,0.0,-0.98851,1e-05,2.39316]
[1778173528875,47.21,79881.96,0.0,-0.98855,1e-05,2.3856]
[1778173532134,47.21,79876.94,0.0,-0.9886,1e-05,2.37676]
[1778173536162,47.21,79866.08,0.0,-0.98869,1e-05,2.36086]
[1778173537169,47.21,79861.01,0.0,-0.98873,1e-05,2.35349]
[1778173538945,47.21,79850.72,0.0,-0.98881,1e-05,2.33863]
[1778173542203,47.21,79848.77,0.0,-0.98882,1e-05,2.33603]
[1778173547238,47.21,79849.05,0.0,-0.98882,1e-05,2.33684]
[1778173552273,47.21,79850.62,0.0,-0.9888,1e-05,2.3395]
[1778173557309,47.21,79850.43,0.0,-0.9888,1e-05,2.3396]
[1778173561336,47.21,79855.31,0.0,-0.98876,1e-05,2.34697]
[1778173562346,47.21,79864.72,0.0,-0.98869,1e-05,2.36076]
[1778173563351,47.21,79868.97,0.0,-0.98865,1e-05,2.36701]
[1778173564358,47.21,79868.83,0.0,-0.98865,1e-05,2.36683]
[1778173569395,47.21,79870.64,0.0,-0.98864,1e-05,2.36959]
[1778173572415,47.21,79878.09,0.0,-0.98858,1e-05,2.38055]
[1778173577448,47.21,79880.76,0.0,-0.98856,1e-05,2.38443]
[1778173582483,47.21,79884.03,0.0,-0.98853,1e-05,2.38919]
[1778173584506,47.21,79891.42,0.0,-0.98847,1e-05,2.40005]
[1778173588534,47.21,79900.26,0.0,-0.9884,1e-05,2.41299]
[1778173593569,47.21,79906.04,0.0,-0.98836,1e-05,2.41982]
[1778173598606,47.21,79911.23,0.0,-0.98833,1e-05,2.42718]
[1778173603638,47.21,79911.48,0.0,-0.98833,1e-05,2.42714]
[1778173609684,47.21,79918.66,0.0,-0.98827,1e-05,2.43733]
[1778173611694,47.2,79921.45,0.0,-0.98825,1e-05,2.4413]
[1778173616731,47.2,79919.06,0.0,-0.98827,1e-05,2.43716]
[1778173621767,47.2,79921.37,0.0,-0.98826,1e-05,2.44009]
[1778173622775,47.2,79928.36,0.0,-0.9882,1e-05,2.45048]
[1778173623792,47.2,79933.27,0.0,-0.98816,1e-05,2.45775]
[1778173626808,47.2,79934.22,0.0,-0.98815,1e-05,2.45874]
[1778173628822,47.2,79932.85,0.0,-0.98817,1e-05,2.45638]
[1778173633858,47.19,79936.01,0.0,-0.98814,1e-05,2.46044]
[1778173635874,47.19,79940.29,0.0,-0.98811,1e-05,2.46662]
[1778173637886,47.19,79946.86,0.0,-0.98806,1e-05,2.47627]
[1778173638894,47.19,79949.87,0.0,-0.98803,1e-05,2.48068]
[1778173640908,47.19,79952.43,0.0,-0.98802,1e-05,2.4842]
[1778173645945,47.19,79946.87,0.0,-0.98807,1e-05,2.4748]
[1778173648963,47.18,79933.84,0.0,-0.98818,1e-05,2.45455]
[1778173649970,47.18,79933.9,0.0,-0.98818,1e-05,2.4545]
[1778173655011,47.18,79937.38,0.0,-0.98816,1e-05,2.45759]
[1778173657024,47.18,79931.08,0.0,-0.98821,1e-05,2.44782]
[1778173662059,47.18,79928.93,0.0,-0.98823,1e-05,2.44398]
[1778173667096,47.18,79925.98,0.0,-0.98826,1e-05,2.43897]
[1778173672130,47.17,79927.49,0.0,-0.98825,1e-05,2.44067]
[1778173675154,47.17,79920.46,0.0,-0.98831,1e-05,2.42979]
[1778173677165,47.17,79918.7,0.0,-0.98833,1e-05,2.42697]
[1778173682201,47.17,79917.55,0.0,-0.98834,1e-05,2.42478]
[1778173687235,47.17,79922.84,0.0,-0.9883,1e-05,2.4322]
[1778173692274,47.17,79933.62,0.0,-0.98821,1e-05,2.44787]
[1778173693278,47.17,79937.28,0.0,-0.98818,1e-05,2.45326]
[1778173698312,47.16,79939.91,0.0,-0.98817,1e-05,2.45641]
[1778173701333,47.16,79945.73,0.0,-0.98812,1e-05,2.46479]
[1778173706368,47.16,79947.24,0.0,-0.98811,1e-05,2.46631]
[1778173711403,47.16,79947.46,0.0,-0.98812,1e-05,2.46439]
[1778173716439,47.15,79947.48,0.0,-0.98813,1e-05,2.46362]
[1778173721474,47.15,79944.8,0.0,-0.98815,1e-05,2.45877]
[1778173726509,47.15,79942.64,0.0,-0.98817,1e-05,2.45476]
[1778173731546,47.14,79948.33,0.0,-0.98813,1e-05,2.4626]
[1778173733559,47.14,79954.38,0.0,-0.98808,1e-05,2.47143]
[1778173735574,47.14,79959.31,0.0,-0.98805,1e-05,2.47856]
[1778173740609,47.14,79958.74,0.0,-0.98806,1e-05,2.47674]
[1778173745643,47.13,79958.98,0.0,-0.98806,1e-05,2.47618]
[1778173748665,47.13,79953.94,0.0,-0.9881,1e-05,2.46798]
[1778173749672,47.13,79945.06,0.0,-0.98818,1e-05,2.45439]
[1778173754708,47.13,79943.41,0.0,-0.98819,1e-05,2.45121]
[1778173760749,47.13,79937.45,0.0,-0.98825,1e-05,2.44147]
[1778173764781,47.13,79928.83,0.0,-0.98832,1e-05,2.42809]
[1778173769818,47.12,79932.3,0.0,-0.98829,1e-05,2.43287]
[1778173772841,47.12,79921.7,0.0,-0.98839,1e-05,2.41535]
[1778173776869,47.12,79916.38,0.0,-0.98843,1e-05,2.40726]
[1778173779889,47.12,79909.77,0.0,-0.98849,1e-05,2.39735]
[1778173784924,47.12,79901.82,0.0,-0.98855,1e-05,2.38549]
[1778173785932,47.12,79895.56,0.0,-0.9886,1e-05,2.37625]
[1778173786938,47.12,79889.16,0.0,-0.98865,1e-05,2.36685]
[1778173787945,47.12,79884.83,0.0,-0.98869,1e-05,2.36052]
[1778173789960,47.12,79874.18,0.0,-0.98877,1e-05,2.34503]
[1778173790968,47.12,79869.79,0.0,-0.9888,1e-05,2.3387]
[1778173791974,47.12,79871.93,0.0,-0.98879,1e-05,2.34188]
[1778173797010,47.12,79875.44,0.0,-0.98876,1e-05,2.34731]
[1778173799023,47.12,79878.42,0.0,-0.98873,1e-05,2.35177]
[1778173804061,47.13,79877.59,0.0,-0.98874,1e-05,2.35079]
[1778173809098,47.13,79881.53,0.0,-0.98871,1e-05,2.35676]
[1778173814133,47.13,79886.36,0.0,-0.98867,1e-05,2.364]
[1778173816147,47.13,79891.02,0.0,-0.98863,1e-05,2.37088]
[1778173821181,47.13,79890.13,0.0,-0.98864,1e-05,2.36962]
[1778173826217,47.13,79889.2,0.0,-0.98864,1e-05,2.3683]
[1778173831253,47.13,79879.61,0.0,-0.98873,1e-05,2.35287]
[1778173832259,47.13,79873.14,0.0,-0.98878,1e-05,2.34346]
[1778173833268,47.13,79869.44,0.0,-0.98881,1e-05,2.33812]
[1778173836288,47.13,79866.5,0.0,-0.98883,1e-05,2.33404]
[1778173841324,47.13,79871.12,0.0,-0.98879,1e-05,2.34108]
[1778173846355,47.13,79871.72,0.0,-0.98878,1e-05,2.34223]
[1778173851394,47.13,79872.0,0.0,-0.98878,1e-05,2.34291]
[1778173858444,47.13,79871.8,0.0,-0.98878,1e-05,2.34305]
[1778173861230,47.13,79860.19,0.0,-0.98887,1e-05,2.32633]
[1778173862470,47.13,79853.73,0.0,-0.98892,1e-05,2.31718]
[1778173865257,47.14,79851.74,0.0,-0.98893,1e-05,2.31453]
[1778173866500,47.14,79857.97,0.0,-0.98888,1e-05,2.32375]
[1778173869547,47.14,79869.87,0.0,-0.98879,1e-05,2.34126]
[1778173872542,47.14,79876.19,0.0,-0.98874,1e-05,2.35063]
[1778173877576,47.14,79870.86,0.0,-0.98878,1e-05,2.34309]
[1778173879591,47.14,79862.03,0.0,-0.98885,1e-05,2.33038]
[1778173884626,47.14,79865.82,0.0,-0.98881,1e-05,2.33622]
[1778173889662,47.14,79866.55,0.0,-0.98881,1e-05,2.3376]
[1778173892686,47.14,79861.24,0.0,-0.98885,1e-05,2.32869]
[1778173897720,47.14,79865.36,0.0,-0.98882,1e-05,2.33505]
[1778173902755,47.15,79868.65,0.0,-0.98879,1e-05,2.3402]
[1778173907790,47.15,79872.95,0.0,-0.98876,1e-05,2.34677]
[1778173912825,47.15,79874.29,0.0,-0.98874,1e-05,2.34902]
[1778173914839,47.15,79882.61,0.0,-0.98868,1e-05,2.36127]
[1778173918867,47.15,79889.18,0.0,-0.98863,1e-05,2.37104]
[1778173923902,47.15,79894.64,0.0,-0.98858,1e-05,2.37913]
[1778173928940,47.15,79891.69,0.0,-0.98861,1e-05,2.37482]
[1778173933976,47.15,79889.85,0.0,-0.98862,1e-05,2.37215]
[1778173936997,47.15,79895.71,0.0,-0.98857,1e-05,2.38078]
[1778173940022,47.15,79900.66,0.0,-0.98853,1e-05,2.38805]
[1778173945057,47.15,79901.05,0.0,-0.98853,1e-05,2.3885]
[1778173950093,47.15,79897.6,0.0,-0.98856,1e-05,2.38332]
[1778173955127,47.15,79886.89,0.0,-0.98865,1e-05,2.36607]
[1778173956135,47.15,79885.62,0.0,-0.98866,1e-05,2.36422]
[1778173958147,47.15,79878.85,0.0,-0.98871,1e-05,2.35434]
[1778173959156,47.15,79870.87,0.0,-0.98878,1e-05,2.34273]
[1778173960161,47.15,79870.26,0.0,-0.98878,1e-05,2.34189]
[1778173965206,47.15,79875.29,0.0,-0.98874,1e-05,2.34946]
[1778173970240,47.15,79870.47,0.0,-0.98878,1e-05,2.34265]
[1778173975275,47.15,79869.88,0.0,-0.98878,1e-05,2.34201]
[1778173980310,47.15,79868.44,0.0,-0.98879,1e-05,2.34016]
[1778173985345,47.15,79873.87,0.0,-0.98875,1e-05,2.34831]
[1778173990381,47.15,79873.46,0.0,-0.98875,1e-05,2.34792]
[1778173995417,47.15,79874.73,0.0,-0.98874,1e-05,2.34999]
[1778173998438,47.15,79881.87,0.0,-0.98868,1e-05,2.36054]
[1778173999443,47.15,79886.91,0.0,-0.98864,1e-05,2.36796]
[1778174000449,47.15,79890.22,0.0,-0.98861,1e-05,2.37283]
[1778174002464,47.15,79901.41,0.0,-0.98853,1e-05,2.38933]
[1778174003471,47.15,79902.52,0.0,-0.98852,1e-05,2.39095]
[1778174008507,47.15,79901.93,0.0,-0.98852,1e-05,2.38995]
[1778174012534,47.15,79896.54,0.0,-0.98857,1e-05,2.38046]
[1778174017570,47.15,79890.66,0.0,-0.98862,1e-05,2.37174]
[1778174022606,47.15,79891.87,0.0,-0.98861,1e-05,2.3735]
[1778174027639,47.15,79886.24,0.0,-0.98865,1e-05,2.36522]
[1778174030438,47.15,79878.54,0.0,-0.98872,1e-05,2.35401]
[1778174035695,47.15,79880.98,0.0,-0.98869,1e-05,2.35775]
[1778174040730,47.15,79882.44,0.0,-0.98868,1e-05,2.36001]
[1778174044758,47.15,79887.64,0.0,-0.98864,1e-05,2.36769]
[1778174050581,47.16,79888.84,0.0,-0.98863,1e-05,2.36948]
[1778174055836,47.16,79888.96,0.0,-0.98863,1e-05,2.36968]
[1778174061880,47.16,79889.35,0.0,-0.98863,1e-05,2.37026]
[1778174066914,47.16,79888.0,0.0,-0.98864,1e-05,2.36829]
[1778174068930,47.16,79880.91,0.0,-0.98869,1e-05,2.35793]
[1778174071949,47.16,79890.12,0.0,-0.98863,1e-05,2.37003]
[1778174076985,47.16,79890.44,0.0,-0.98863,1e-05,2.37049]
[1778174082019,47.16,79892.04,0.0,-0.98861,1e-05,2.37282]
[1778174087057,47.16,79891.02,0.0,-0.98862,1e-05,2.37129]
[1778174092092,47.15,79896.15,0.0,-0.98858,1e-05,2.37878]
[1778174097128,47.15,79898.9,0.0,-0.98856,1e-05,2.38275]
[1778174102162,47.15,79894.55,0.0,-0.98859,1e-05,2.37626]
[1778174106190,47.15,79888.36,0.0,-0.98864,1e-05,2.36718]
[1778174110237,47.15,79882.33,0.0,-0.98869,1e-05,2.3584]
[1778174111233,47.15,79874.67,0.0,-0.98875,1e-05,2.34725]
[1778174112239,47.16,79865.53,0.0,-0.98882,1e-05,2.33402]
[1778174117273,47.16,79865.13,0.0,-0.98882,1e-05,2.33377]
[1778174122308,47.16,79867.95,0.0,-0.9888,1e-05,2.33818]
[1778174127345,47.16,79868.27,0.0,-0.9888,1e-05,2.33894]
[1778174132381,47.16,79859.33,0.0,-0.98887,1e-05,2.32485]
[1778174133388,47.16,79854.41,0.0,-0.98891,1e-05,2.31783]
[1778174137418,47.16,79861.98,0.0,-0.98885,1e-05,2.32914]
[1778174139430,47.16,79871.5,0.0,-0.98877,1e-05,2.34311]
[1778174140441,47.16,79881.73,0.0,-0.98869,1e-05,2.3581]
[1778174141447,47.16,79881.68,0.0,-0.98869,1e-05,2.35806]
[1778174142455,47.16,79888.14,0.0,-0.98864,1e-05,2.36756]
[1778174143464,47.16,79890.06,0.0,-0.98862,1e-05,2.37039]
[1778174146483,47.16,79895.07,0.0,-0.98858,1e-05,2.37776]
[1778174151522,47.16,79896.94,0.0,-0.98857,1e-05,2.38045]
[1778174157564,47.16,79896.32,0.0,-0.98858,1e-05,2.37944]
[1778174162600,47.16,79896.43,0.0,-0.98857,1e-05,2.37954]
[1778174164615,47.16,79891.84,0.0,-0.98861,1e-05,2.37277]
[1778174166633,47.16,79882.7,0.0,-0.98868,1e-05,2.35936]
[1778174167635,47.16,79885.16,0.0,-0.98866,1e-05,2.36299]
[1778174170656,47.16,79878.43,0.0,-0.98872,1e-05,2.35319]
[1778174172672,47.16,79881.53,0.0,-0.98869,1e-05,2.35779]
[1778174173679,47.16,79883.76,0.0,-0.98867,1e-05,2.36108]
[1778174178714,47.16,79883.74,0.0,-0.98867,1e-05,2.36113]
[1778174182745,47.16,79878.56,0.0,-0.98872,1e-05,2.3536]
[1778174183752,47.16,79878.62,0.0,-0.98871,1e-05,2.35372]
[1778174188786,47.16,79880.88,0.0,-0.9887,1e-05,2.35714]
[1778174193821,47.16,79882.53,0.0,-0.98869,1e-05,2.35823]
[1778174198857,47.16,79867.77,0.0,-0.9888,1e-05,2.33675]
[1778174199865,47.16,79859.32,0.0,-0.98887,1e-05,2.32463]
[1778174201649,47.16,79848.8,0.0,-0.98895,1e-05,2.30953]
[1778174201878,47.17,79848.8,0.0,-0.98895,1e-05,2.30964]
[1778174206912,47.17,79852.07,0.0,-0.98892,1e-05,2.31487]
[1778174209938,47.17,79858.89,0.0,-0.98887,1e-05,2.32499]
[1778174214973,47.17,79859.24,0.0,-0.98886,1e-05,2.3259]
[1778174220012,47.17,79859.97,0.0,-0.98886,1e-05,2.32737]
[1778174221790,47.17,79852.89,0.0,-0.98891,1e-05,2.31722]
[1778174222019,47.17,79852.89,0.0,-0.98891,1e-05,2.31732]
[1778174223025,47.17,79848.64,0.0,-0.98894,1e-05,2.31131]
[1778174226046,47.17,79846.77,0.0,-0.98895,1e-05,2.30899]
[1778174230078,47.18,79840.67,0.0,-0.989,1e-05,2.30076]
[1778174235112,47.18,79837.33,0.0,-0.98902,1e-05,2.29668]
[1778174240148,47.18,79840.34,0.0,-0.98899,1e-05,2.30168]
[1778174245182,47.18,79839.82,0.0,-0.98899,1e-05,2.30158]
[1778174250218,47.19,79840.26,0.0,-0.98899,1e-05,2.30282]
[1778174251224,47.19,79825.48,0.0,-0.98911,1e-05,2.28044]
[1778174252231,47.19,79818.64,0.0,-0.98916,1e-05,2.27088]
[1778174253240,47.19,79812.53,0.0,-0.9892,1e-05,2.26241]
[1778174257271,47.19,79818.53,0.0,-0.98915,1e-05,2.27164]
[1778174259282,47.19,79812.43,0.0,-0.9892,1e-05,2.26334]
[1778174264319,47.2,79815.15,0.0,-0.98917,1e-05,2.26809]
[1778174269354,47.2,79813.66,0.0,-0.98918,1e-05,2.26686]
[1778174274390,47.2,79816.26,0.0,-0.98915,1e-05,2.27143]
[1778174277412,47.2,79812.38,0.0,-0.98918,1e-05,2.26648]
[1778174282447,47.21,79811.93,0.0,-0.98918,1e-05,2.26679]
[1778174287481,47.21,79811.7,0.0,-0.98918,1e-05,2.26739]
[1778174292516,47.22,79813.86,0.0,-0.98915,1e-05,2.27137]
[1778174295538,47.22,79816.98,0.0,-0.98913,1e-05,2.27632]
[1778174300572,47.22,79809.7,0.0,-0.98918,1e-05,2.26683]
[1778174305608,47.22,79811.29,0.0,-0.98916,1e-05,2.26996]
[1778174310643,47.23,79807.06,0.0,-0.98919,1e-05,2.2648]
[1778174312658,47.23,79797.03,0.0,-0.98927,1e-05,2.24961]
[1778174313673,47.23,79798.02,0.0,-0.98926,1e-05,2.2512]
[1778174315749,47.23,79789.51,0.0,-0.98932,1e-05,2.23943]
[1778174316755,47.23,79789.67,0.0,-0.98932,1e-05,2.24029]
[1778174320784,47.24,79785.26,0.0,-0.98935,1e-05,2.235]
[1778174325818,47.24,79785.76,0.0,-0.98934,1e-05,2.23688]
[1778174330853,47.24,79787.19,0.0,-0.98932,1e-05,2.2398]
[1778174332868,47.25,79781.31,0.0,-0.98936,1e-05,2.23204]
[1778174333876,47.25,79780.06,0.0,-0.98937,1e-05,2.23055]
[1778174337909,47.25,79776.85,0.0,-0.98939,1e-05,2.22735]
[1778174338909,47.25,79769.19,0.0,-0.98944,1e-05,2.21695]
[1778174339917,47.25,79763.39,0.0,-0.98949,1e-05,2.20919]
[1778174340948,47.25,79757.76,0.0,-0.98953,1e-05,2.20139]
[1778174341932,47.26,79749.75,0.0,-0.98958,1e-05,2.19095]
[1778174342937,47.26,79743.74,0.0,-0.98963,1e-05,2.18301]
[1778174347973,47.26,79748.72,0.0,-0.98958,1e-05,2.19146]
[1778174348979,47.27,79755.85,0.0,-0.98953,1e-05,2.2016]
[1778174352722,47.27,79750.35,0.0,-0.98956,1e-05,2.1952]
[1778174358043,47.28,79752.67,0.0,-0.98954,1e-05,2.19988]
[1778174363079,47.28,79752.98,0.0,-0.98953,1e-05,2.20174]
[1778174368112,47.29,79754.96,0.0,-0.9895,1e-05,2.20589]
[1778174372862,47.29,79764.94,0.0,-0.98943,1e-05,2.21971]
[1778174378184,47.3,79762.82,0.0,-0.98944,1e-05,2.21776]
[1778174383219,47.3,79758.2,0.0,-0.98946,1e-05,2.21284]
[1778174388255,47.31,79757.28,0.0,-0.98946,1e-05,2.21279]
[1778174393291,47.31,79756.6,0.0,-0.98946,1e-05,2.21306]
[1778174398325,47.32,79751.84,0.0,-0.98949,1e-05,2.20743]
[1778174403360,47.32,79746.18,0.0,-0.98953,1e-05,2.20107]
[1778174408396,47.33,79746.31,0.0,-0.98952,1e-05,2.20253]
[1778174413437,47.33,79741.73,0.0,-0.98955,1e-05,2.19751]
[1778174418467,47.34,79745.75,0.0,-0.98951,1e-05,2.20437]
[1778174420482,47.34,79752.61,0.0,-0.98945,1e-05,2.21437]
[1778174425515,47.34,79756.51,0.0,-0.98942,1e-05,2.22097]
[1778174430551,47.35,79757.88,0.0,-0.9894,1e-05,2.22398]
[1778174435585,47.35,79755.81,0.0,-0.98942,1e-05,2.22062]
[1778174440620,47.36,79755.1,0.0,-0.98942,1e-05,2.22076]
[1778174445659,47.36,79753.6,0.0,-0.98942,1e-05,2.21979]
[1778174450703,47.37,79749.6,0.0,-0.98945,1e-05,2.21558]
[1778174455725,47.37,79750.64,0.0,-0.98943,1e-05,2.21814]
[1778174460760,47.37,79748.86,0.0,-0.98944,1e-05,2.21678]
[1778174465798,47.38,79754.33,0.0,-0.98939,1e-05,2.2255]
[1778174466802,47.38,79758.36,0.0,-0.98936,1e-05,2.23132]
[1778174468816,47.38,79762.48,0.0,-0.98933,1e-05,2.23747]
[1778174470831,47.38,79754.11,0.0,-0.98939,1e-05,2.22598]
[1778174471838,47.38,79754.44,0.0,-0.98939,1e-05,2.22685]
[1778174476873,47.39,79752.91,0.0,-0.98939,1e-05,2.22599]
[1778174481913,47.39,79753.72,0.0,-0.98938,1e-05,2.22818]
[1778174486948,47.4,79754.05,0.0,-0.98937,1e-05,2.22968]
[1778174489969,47.4,79759.08,0.0,-0.98933,1e-05,2.23729]
[1778174491984,47.4,79767.91,0.0,-0.98927,1e-05,2.24865]
[1778174496015,47.4,79785.08,0.0,-0.98913,1e-05,2.2735]
[1778174498046,47.4,79787.89,0.0,-0.98911,1e-05,2.27775]
[1778174500066,47.41,79782.64,0.0,-0.98915,1e-05,2.27061]
[1778174505093,47.41,79782.23,0.0,-0.98915,1e-05,2.27078]
[1778174510125,47.41,79782.72,0.0,-0.98914,1e-05,2.27227]
[1778174515162,47.41,79787.13,0.0,-0.9891,1e-05,2.27926]
[1778174520198,47.42,79793.14,0.0,-0.98905,1e-05,2.28847]
[1778174522210,47.42,79798.77,0.0,-0.98901,1e-05,2.29673]
[1778174523929,47.42,79815.06,0.0,-0.98888,1e-05,2.32024]
[1778174525231,47.42,79820.83,0.0,-0.98884,1e-05,2.32855]
[1778174526237,47.42,79832.67,0.0,-0.98874,1e-05,2.34577]
[1778174528251,47.42,79826.96,0.0,-0.98879,1e-05,2.33753]
[1778174529258,47.42,79822.13,0.0,-0.98883,1e-05,2.33064]
[1778174534293,47.42,79820.09,0.0,-0.98884,1e-05,2.32793]
[1778174539328,47.42,79821.12,0.0,-0.98883,1e-05,2.32971]
[1778174541343,47.42,79826.37,0.0,-0.98879,1e-05,2.3374]
[1778174545370,47.42,79821.24,0.0,-0.98883,1e-05,2.33018]
[1778174548391,47.42,79813.03,0.0,-0.98889,1e-05,2.3186]
[1778174554159,47.42,79812.7,0.0,-0.9889,1e-05,2.3171]
[1778174559471,47.43,79812.21,0.0,-0.9889,1e-05,2.31677]
[1778174563498,47.43,79818.54,0.0,-0.98885,1e-05,2.32624]
[1778174567526,47.43,79825.39,0.0,-0.98879,1e-05,2.33628]
[1778174572561,47.43,79828.45,0.0,-0.98877,1e-05,2.34092]
[1778174577597,47.43,79831.38,0.0,-0.98874,1e-05,2.34531]
[1778174580618,47.43,79840.11,0.0,-0.98868,1e-05,2.35805]
[1778174584647,47.43,79849.56,0.0,-0.9886,1e-05,2.37182]
[1778174585654,47.43,79850.95,0.0,-0.98859,1e-05,2.37378]
[1778174586663,47.43,79859.6,0.0,-0.98852,1e-05,2.38642]
[1778174587669,47.43,79871.81,0.0,-0.98842,1e-05,2.40435]
[1778174588680,47.43,79883.77,0.0,-0.98833,1e-05,2.42198]
[1778174593711,47.43,79882.93,0.0,-0.98834,1e-05,2.42015]
[1778174598747,47.42,79882.55,0.0,-0.98834,1e-05,2.41913]
[1778174603784,47.42,79880.18,0.0,-0.98837,1e-05,2.41506]
[1778174608826,47.42,79870.0,0.0,-0.98845,1e-05,2.39939]
[1778174609830,47.42,79868.42,0.0,-0.98846,1e-05,2.39698]
[1778174613859,47.42,79861.05,0.0,-0.98853,1e-05,2.38447]
[1778174615872,47.42,79859.28,0.0,-0.98855,1e-05,2.38176]
[1778174620907,47.42,79863.09,0.0,-0.98852,1e-05,2.38716]
[1778174622921,47.42,79863.59,0.0,-0.98851,1e-05,2.38781]
[1778174627957,47.42,79861.97,0.0,-0.98853,1e-05,2.38516]
[1778174632991,47.42,79864.91,0.0,-0.98851,1e-05,2.3892]
[1778174638032,47.41,79866.34,0.0,-0.9885,1e-05,2.39104]
[1778174643070,47.41,79866.87,0.0,-0.98849,1e-05,2.39155]
[1778174648103,47.41,79875.5,0.0,-0.98843,1e-05,2.40393]
[1778174649111,47.41,79880.54,0.0,-0.98839,1e-05,2.4114]
[1778174650117,47.41,79881.99,0.0,-0.98837,1e-05,2.41337]
[1778174653138,47.41,79872.96,0.0,-0.98845,1e-05,2.39983]
[1778174654146,47.41,79871.58,0.0,-0.98846,1e-05,2.39772]
[1778174658173,47.41,79878.58,0.0,-0.98841,1e-05,2.40781]
[1778174659180,47.41,79883.67,0.0,-0.98836,1e-05,2.41529]
[1778174660188,47.41,79882.17,0.0,-0.98838,1e-05,2.41297]
[1778174663209,47.41,79877.15,0.0,-0.98842,1e-05,2.40529]
[1778174666229,47.41,79875.67,0.0,-0.98843,1e-05,2.40289]
[1778174671264,47.41,79878.11,0.0,-0.98842,1e-05,2.40465]
[1778174676298,47.4,79875.5,0.0,-0.98844,1e-05,2.40049]
[1778174681335,47.4,79878.96,0.0,-0.98842,1e-05,2.40529]
[1778174684357,47.4,79886.88,0.0,-0.98836,1e-05,2.41682]
[1778174686093,47.4,79893.33,0.0,-0.9883,1e-05,2.42623]
[1778174691408,47.4,79896.56,0.0,-0.98828,1e-05,2.4305]
[1778174696443,47.4,79897.37,0.0,-0.98828,1e-05,2.43109]
[1778174698456,47.4,79892.1,0.0,-0.98832,1e-05,2.42298]
[1778174699463,47.4,79889.46,0.0,-0.98834,1e-05,2.41884]
[1778174704498,47.39,79885.64,0.0,-0.98838,1e-05,2.41267]
[1778174709534,47.39,79886.42,0.0,-0.98837,1e-05,2.41334]
[1778174711548,47.39,79895.22,0.0,-0.9883,1e-05,2.42633]
[1778174712555,47.39,79895.87,0.0,-0.9883,1e-05,2.42718]
[1778174718597,47.39,79898.16,0.0,-0.98828,1e-05,2.42985]
[1778174723632,47.39,79894.37,0.0,-0.98832,1e-05,2.42357]
[1778174724641,47.39,79888.87,0.0,-0.98836,1e-05,2.41516]
[1778174728667,47.38,79881.37,0.0,-0.98843,1e-05,2.40366]
[1778174731690,47.38,79876.95,0.0,-0.98847,1e-05,2.39554]
[1778174734738,47.38,79898.28,0.0,-0.9883,1e-05,2.42688]
[1778174735725,47.38,79928.56,0.0,-0.98805,1e-05,2.4724]
[1778174736727,47.38,79940.08,0.0,-0.98796,1e-05,2.4894]
[1778174737734,47.38,79940.47,0.0,-0.98796,1e-05,2.48976]
[1778174738753,47.38,79925.65,0.0,-0.98808,1e-05,2.46705]
[1778174739757,47.38,79897.59,0.0,-0.98831,1e-05,2.42473]
[1778174740756,47.38,79906.82,0.0,-0.98824,1e-05,2.43827]
[1778174742769,47.38,79895.81,0.0,-0.98833,1e-05,2.4217]
[1778174743777,47.38,79887.51,0.0,-0.9884,1e-05,2.40925]
[1778174744793,47.38,79867.89,0.0,-0.98855,1e-05,2.38019]
[1778174745795,47.38,79835.16,0.0,-0.98881,1e-05,2.33248]
[1778174746813,47.38,79817.58,0.0,-0.98895,1e-05,2.30714]
[1778174747810,47.38,79823.03,0.0,-0.98891,1e-05,2.31518]
[1778174748818,47.38,79815.73,0.0,-0.98896,1e-05,2.3048]
[1778174750841,47.38,79808.26,0.0,-0.98902,1e-05,2.29421]
[1778174751858,47.38,79795.29,0.0,-0.98912,1e-05,2.27587]
[1778174752847,47.38,79782.49,0.0,-0.98921,1e-05,2.25811]
[1778174753856,47.38,79774.13,0.0,-0.98928,1e-05,2.24655]
[1778174754861,47.38,79768.86,0.0,-0.98931,1e-05,2.23916]
[1778174755868,47.38,79761.01,0.0,-0.98937,1e-05,2.22841]
[1778174756874,47.38,79757.1,0.0,-0.9894,1e-05,2.22343]
[1778174758888,47.38,79768.0,0.0,-0.98932,1e-05,2.23909]
[1778174760903,47.39,79773.17,0.0,-0.98927,1e-05,2.24674]
[1778174761911,47.39,79763.98,0.0,-0.98934,1e-05,2.23409]
[1778174762927,47.39,79757.14,0.0,-0.98939,1e-05,2.22456]
[1778174763966,47.39,79733.68,0.0,-0.98957,1e-05,2.19233]
[1778174764960,47.39,79708.63,0.0,-0.98975,1e-05,2.15836]
[1778174765967,47.39,79681.0,0.0,-0.98995,1e-05,2.12108]
[1778174766992,47.39,79650.53,0.0,-0.99016,1e-05,2.08104]
[1778174767967,47.39,79623.15,0.0,-0.99035,1e-05,2.04516]
[1778174768975,47.4,79631.28,0.0,-0.99028,1e-05,2.05776]
[1778174769980,47.4,79629.23,0.0,-0.9903,1e-05,2.05508]
[1778174770986,47.4,79645.78,0.0,-0.99018,1e-05,2.07679]
[1778174771994,47.4,79672.29,0.0,-0.98999,1e-05,2.11195]
[1778174773000,47.4,79683.66,0.0,-0.98991,1e-05,2.12717]
[1778174774011,47.4,79666.19,0.0,-0.99004,1e-05,2.10382]
[1778174775023,47.4,79674.4,0.0,-0.98998,1e-05,2.11477]
[1778174777041,47.4,79683.48,0.0,-0.98991,1e-05,2.12693]
[1778174778048,47.4,79697.39,0.0,-0.98981,1e-05,2.14568]
[1778174779062,47.4,79713.54,0.0,-0.9897,1e-05,2.1676]
[1778174780065,47.4,79719.35,0.0,-0.98966,1e-05,2.17553]
[1778174781072,47.4,79714.24,0.0,-0.98969,1e-05,2.16856]
[1778174785108,47.4,79707.41,0.0,-0.98974,1e-05,2.15926]
[1778174790147,47.4,79697.56,0.0,-0.98981,1e-05,2.1459]
[1778174793161,47.4,79690.39,0.0,-0.98987,1e-05,2.13489]
[1778174794166,47.4,79682.95,0.0,-0.98992,1e-05,2.12489]
[1778174799201,47.4,79680.67,0.0,-0.98994,1e-05,2.12183]
[1778174801222,47.4,79674.74,0.0,-0.98998,1e-05,2.1139]
[1778174802228,47.4,79664.84,0.0,-0.99005,1e-05,2.1007]
[1778174803233,47.4,79654.28,0.0,-0.99013,1e-05,2.0867]
[1778174805247,47.4,79646.69,0.0,-0.99018,1e-05,2.07668]
[1778174806255,47.4,79639.41,0.0,-0.99023,1e-05,2.06711]
[1778174807265,47.4,79629.93,0.0,-0.9903,1e-05,2.0547]
[1778174808275,47.4,79624.24,0.0,-0.99034,1e-05,2.04728]
[1778174809293,47.4,79625.03,0.0,-0.99033,1e-05,2.04831]
[1778174810287,47.4,79609.92,0.0,-0.99043,1e-05,2.0287]
[1778174811294,47.4,79601.43,0.0,-0.99049,1e-05,2.01774]
[1778174812306,47.4,79604.91,0.0,-0.99047,1e-05,2.02223]
[1778174813312,47.4,79621.86,0.0,-0.99035,1e-05,2.04477]
[1778174814320,47.4,79626.33,0.0,-0.99032,1e-05,2.05115]
[1778174815325,47.41,79618.48,0.0,-0.99037,1e-05,2.04148]
[1778174816333,47.41,79602.42,0.0,-0.99047,1e-05,2.02125]
[1778174817339,47.41,79602.04,0.0,-0.99047,1e-05,2.02135]
[1778174821372,47.41,79609.1,0.0,-0.99042,1e-05,2.03105]
[1778174822385,47.41,79590.85,0.0,-0.99055,1e-05,2.00755]
[1778174823387,47.41,79575.82,0.0,-0.99065,1e-05,1.98837]
[1778174824390,47.41,79574.26,0.0,-0.99066,1e-05,1.98638]
[1778174825396,47.41,79550.18,0.0,-0.99082,1e-05,1.95598]
[1778174826401,47.41,79542.95,0.0,-0.99087,1e-05,1.94692]
[1778174827409,47.42,79556.37,0.0,-0.99077,1e-05,1.96446]
[1778174828417,47.42,79557.92,0.0,-0.99076,1e-05,1.96642]
[1778174830434,47.42,79572.32,0.0,-0.99067,1e-05,1.98463]
[1778174831441,47.42,79563.24,0.0,-0.99073,1e-05,1.97313]
[1778174832446,47.42,79555.33,0.0,-0.99078,1e-05,1.96315]
[1778174833454,47.42,79567.14,0.0,-0.9907,1e-05,1.97806]
[1778174834463,47.42,79572.11,0.0,-0.99067,1e-05,1.98437]
[1778174836485,47.42,79579.34,0.0,-0.99062,1e-05,1.99356]
[1778174837483,47.42,79583.81,0.0,-0.99059,1e-05,1.99926]
[1778174838492,47.42,79586.25,0.0,-0.99057,1e-05,2.00238]
[1778174840507,47.42,79597.99,0.0,-0.99049,1e-05,2.01744]
[1778174841516,47.42,79599.4,0.0,-0.99048,1e-05,2.01925]
[1778174846551,47.42,79603.9,0.0,-0.99045,1e-05,2.02506]
[1778174847559,47.42,79601.92,0.0,-0.99047,1e-05,2.0225]
[1778174849573,47.42,79613.92,0.0,-0.99039,1e-05,2.03802]
[1778174850579,47.42,79616.72,0.0,-0.99037,1e-05,2.04165]
[1778174852363,47.42,79646.65,0.0,-0.99016,1e-05,2.07952]
[1778174853608,47.42,79650.48,0.0,-0.99014,1e-05,2.08457]
[1778174854619,47.42,79651.2,0.0,-0.99013,1e-05,2.08552]
[1778174855622,47.42,79659.74,0.0,-0.99007,1e-05,2.09683]
[1778174856629,47.42,79664.8,0.0,-0.99004,1e-05,2.10356]
[1778174857635,47.42,79668.18,0.0,-0.99001,1e-05,2.10806]
[1778174862670,47.42,79670.19,0.0,-0.99,1e-05,2.11074]
[1778174863678,47.42,79677.86,0.0,-0.98994,1e-05,2.12099]
[1778174864685,47.42,79672.33,0.0,-0.98998,1e-05,2.1136]
[1778174865692,47.42,79668.11,0.0,-0.99001,1e-05,2.10797]
[1778174868714,47.42,79667.92,0.0,-0.99001,1e-05,2.10771]
[1778174873749,47.42,79671.71,0.0,-0.98999,1e-05,2.11277]
[1778174875763,47.42,79672.15,0.0,-0.98998,1e-05,2.11336]
[1778174880798,47.42,79674.78,0.0,-0.98997,1e-05,2.11687]
[1778174882572,47.42,79661.8,0.0,-0.99006,1e-05,2.09957]
[1778174883819,47.42,79654.85,0.0,-0.99011,1e-05,2.09035]
[1778174884827,47.42,79658.8,0.0,-0.99008,1e-05,2.09559]
[1778174886842,47.42,79668.49,0.0,-0.99001,1e-05,2.10847]
[1778174887848,47.42,79671.05,0.0,-0.98999,1e-05,2.11189]
[1778174888862,47.42,79658.56,0.0,-0.99008,1e-05,2.09527]
[1778174889862,47.42,79664.21,0.0,-0.99004,1e-05,2.10277]
[1778174890870,47.42,79666.49,0.0,-0.99002,1e-05,2.10581]
[1778174891878,47.42,79674.26,0.0,-0.98997,1e-05,2.11618]
[1778174892883,47.42,79670.69,0.0,-0.98999,1e-05,2.11141]
[1778174894898,47.42,79659.92,0.0,-0.99007,1e-05,2.09707]
[1778174895904,47.42,79657.75,0.0,-0.99009,1e-05,2.09419]
[1778174896911,47.42,79663.53,0.0,-0.99005,1e-05,2.10187]
[1778174897919,47.42,79665.81,0.0,-0.99003,1e-05,2.1049]
[1778174898925,47.42,79660.52,0.0,-0.99007,1e-05,2.09787]
[1778174899932,47.42,79649.71,0.0,-0.99014,1e-05,2.08356]
[1778174901947,47.42,79664.64,0.0,-0.99004,1e-05,2.10335]
[1778174902974,47.42,79680.02,0.0,-0.98993,1e-05,2.12389]
[1778174903964,47.42,79678.36,0.0,-0.98994,1e-05,2.12166]
[1778174904973,47.42,79672.95,0.0,-0.98998,1e-05,2.11443]
[1778174906982,47.42,79687.39,0.0,-0.98988,1e-05,2.13379]
[1778174909001,47.42,79719.89,0.0,-0.98964,1e-05,2.17789]
[1778174910018,47.42,79734.17,0.0,-0.98954,1e-05,2.1975]
[1778174911011,47.42,79737.4,0.0,-0.98952,1e-05,2.20059]
[1778174916053,47.42,79734.04,0.0,-0.98954,1e-05,2.19596]
[1778174917062,47.42,79742.6,0.0,-0.98948,1e-05,2.20778]
[1778174918068,47.42,79753.28,0.0,-0.9894,1e-05,2.22259]
[1778174919075,47.42,79762.83,0.0,-0.98933,1e-05,2.2359]
[1778174920084,47.42,79764.25,0.0,-0.98932,1e-05,2.23789]
[1778174921089,47.42,79758.71,0.0,-0.98936,1e-05,2.23015]
[1778174922097,47.42,79751.19,0.0,-0.98942,1e-05,2.21968]
[1778174923106,47.42,79753.02,0.0,-0.9894,1e-05,2.22223]
[1778174924110,47.42,79764.9,0.0,-0.98931,1e-05,2.23879]
[1778174925118,47.42,79781.72,0.0,-0.98919,1e-05,2.26242]
[1778174926124,47.42,79790.07,0.0,-0.98912,1e-05,2.27422]
[1778174927131,47.42,79790.31,0.0,-0.98912,1e-05,2.27456]
[1778174932166,47.42,79789.2,0.0,-0.98913,1e-05,2.27299]
[1778174935189,47.42,79784.1,0.0,-0.98917,1e-05,2.26578]
[1778174936195,47.42,79776.59,0.0,-0.98922,1e-05,2.25519]
[1778174937202,47.42,79773.07,0.0,-0.98925,1e-05,2.25025]
[1778174940225,47.42,79772.41,0.0,-0.98926,1e-05,2.24932]
[1778174943251,47.42,79780.38,0.0,-0.9892,1e-05,2.26053]
[1778174944257,47.42,79783.99,0.0,-0.98917,1e-05,2.26563]
[1778174947278,47.42,79785.43,0.0,-0.98916,1e-05,2.26766]
[1778174950302,47.42,79791.0,0.0,-0.98911,1e-05,2.27554]
[1778174951309,47.42,79793.15,0.0,-0.9891,1e-05,2.27859]
[1778174952316,47.42,79800.55,0.0,-0.98904,1e-05,2.28911]
[1778174953324,47.42,79803.37,0.0,-0.98902,1e-05,2.29312]
[1778174954330,47.42,79797.7,0.0,-0.98906,1e-05,2.28505]
[1778174955338,47.42,79795.92,0.0,-0.98908,1e-05,2.28252]
[1778174960375,47.42,79786.06,0.0,-0.98915,1e-05,2.26855]
[1778174961384,47.42,79784.49,0.0,-0.98916,1e-05,2.26633]
[1778174964407,47.42,79779.15,0.0,-0.98921,1e-05,2.2588]
[1778174966417,47.42,79768.71,0.0,-0.98928,1e-05,2.24413]
[1778174968430,47.42,79775.54,0.0,-0.98923,1e-05,2.25372]
[1778174969437,47.42,79775.08,0.0,-0.98924,1e-05,2.25307]
[1778174974475,47.42,79777.28,0.0,-0.98923,1e-05,2.25478]
[1778174977493,47.42,79770.42,0.0,-0.98928,1e-05,2.24514]
[1778174979508,47.42,79765.73,0.0,-0.98931,1e-05,2.23857]
[1778174981522,47.42,79757.57,0.0,-0.98937,1e-05,2.22718]
[1778174982529,47.42,79747.35,0.0,-0.98945,1e-05,2.21298]
[1778174983536,47.42,79734.72,0.0,-0.98954,1e-05,2.19553]
[1778174984542,47.42,79728.1,0.0,-0.98959,1e-05,2.18643]
[1778174985550,47.42,79725.67,0.0,-0.98961,1e-05,2.1831]
[1778174988571,47.42,79720.41,0.0,-0.98965,1e-05,2.1759]
[1778174989579,47.42,79720.49,0.0,-0.98965,1e-05,2.17601]
[1778174994612,47.42,79720.02,0.0,-0.98965,1e-05,2.17536]
[1778174999647,47.42,79717.8,0.0,-0.98967,1e-05,2.17233]
[1778175001663,47.42,79723.61,0.0,-0.98963,1e-05,2.18027]
[1778175002668,47.42,79712.8,0.0,-0.9897,1e-05,2.16551]
[1778175003680,47.42,79727.71,0.0,-0.9896,1e-05,2.1859]
[1778175004683,47.42,79726.07,0.0,-0.98961,1e-05,2.18365]
[1778175006697,47.42,79732.41,0.0,-0.98956,1e-05,2.19235]
[1778175007703,47.42,79727.75,0.0,-0.98959,1e-05,2.18595]
[1778175010730,47.42,79734.13,0.0,-0.98955,1e-05,2.19472]
[1778175011740,47.42,79730.38,0.0,-0.98958,1e-05,2.18956]
[1778175012742,47.42,79724.47,0.0,-0.98962,1e-05,2.18145]
[1778175015768,47.42,79713.79,0.0,-0.9897,1e-05,2.16686]
[1778175016771,47.42,79711.21,0.0,-0.98972,1e-05,2.16335]
[1778175018785,47.42,79703.96,0.0,-0.98977,1e-05,2.1535]
[1778175019800,47.42,79694.46,0.0,-0.98984,1e-05,2.14064]
[1778175020798,47.42,79705.67,0.0,-0.98976,1e-05,2.15582]
[1778175021805,47.42,79710.16,0.0,-0.98972,1e-05,2.16192]
[1778175023627,47.42,79702.18,0.0,-0.98978,1e-05,2.15108]
[1778175024826,47.42,79704.63,0.0,-0.98976,1e-05,2.1544]
[1778175028862,47.42,79699.28,0.0,-0.9898,1e-05,2.14716]
[1778175029869,47.42,79701.04,0.0,-0.98979,1e-05,2.14954]
[1778175031880,47.42,79695.71,0.0,-0.98983,1e-05,2.14099]
[1778175033700,47.42,79702.57,0.0,-0.98978,1e-05,2.15027]
[1778175034901,47.42,79700.85,0.0,-0.9898,1e-05,2.14794]
[1778175038936,47.42,79708.54,0.0,-0.98974,1e-05,2.15837]
[1778175039944,47.42,79716.16,0.0,-0.98969,1e-05,2.16874]
[1778175040950,47.42,79728.78,0.0,-0.98959,1e-05,2.18601]
[1778175041959,47.42,79736.62,0.0,-0.98954,1e-05,2.19679]
[1778175043772,47.42,79738.62,0.0,-0.98952,1e-05,2.19954]
[1778175044979,47.42,79749.15,0.0,-0.98944,1e-05,2.21411]
[1778175045984,47.42,79747.99,0.0,-0.98945,1e-05,2.2125]
[1778175051018,47.42,79746.92,0.0,-0.98946,1e-05,2.21102]
[1778175056054,47.42,79755.49,0.0,-0.9894,1e-05,2.22291]
[1778175061121,47.42,79762.86,0.0,-0.98934,1e-05,2.23318]
[1778175064158,47.42,79758.76,0.0,-0.98937,1e-05,2.22747]
[1778175065146,47.42,79761.63,0.0,-0.98935,1e-05,2.23147]
[1778175066156,47.42,79768.75,0.0,-0.9893,1e-05,2.24142]
[1778175067159,47.42,79771.56,0.0,-0.98928,1e-05,2.24536]
[1778175068170,47.42,79783.93,0.0,-0.98918,1e-05,2.26276]
[1778175069173,47.42,79787.12,0.0,-0.98916,1e-05,2.26726]
[1778175073201,47.42,79781.57,0.0,-0.9892,1e-05,2.25943]
[1778175074209,47.42,79773.43,0.0,-0.98926,1e-05,2.24798]
[1778175075215,47.42,79775.0,0.0,-0.98925,1e-05,2.25018]
[1778175080259,47.42,79781.92,0.0,-0.9892,1e-05,2.25992]
[1778175084281,47.42,79772.76,0.0,-0.98927,1e-05,2.24704]
[1778175085284,47.42,79761.53,0.0,-0.98935,1e-05,2.23133]
[1778175086297,47.42,79760.54,0.0,-0.98936,1e-05,2.22995]
[1778175088309,47.42,79774.51,0.0,-0.98925,1e-05,2.2495]
[1778175089316,47.42,79777.53,0.0,-0.98923,1e-05,2.25374]
[1778175093346,47.42,79783.42,0.0,-0.98919,1e-05,2.26065]
[1778175094352,47.42,79785.17,0.0,-0.98918,1e-05,2.26311]
[1778175097373,47.42,79784.54,0.0,-0.98918,1e-05,2.26261]
[1778175098381,47.42,79777.37,0.0,-0.98924,1e-05,2.25251]
[1778175099387,47.42,79770.3,0.0,-0.98929,1e-05,2.24259]
[1778175100394,47.42,79759.73,0.0,-0.98937,1e-05,2.22782]
[1778175101400,47.42,79758.28,0.0,-0.98938,1e-05,2.2258]
[1778175106438,47.42,79754.77,0.0,-0.9894,1e-05,2.22144]
[1778175111472,47.42,79753.25,0.0,-0.98941,1e-05,2.21932]
[1778175113489,47.42,79763.16,0.0,-0.98934,1e-05,2.23313]
[1778175114492,47.42,79778.93,0.0,-0.98922,1e-05,2.25523]
[1778175115499,47.42,79782.18,0.0,-0.9892,1e-05,2.25981]
[1778175119532,47.42,79788.58,0.0,-0.98915,1e-05,2.26903]
[1778175120537,47.42,79796.32,0.0,-0.98909,1e-05,2.28017]
[1778175121545,47.42,79799.95,0.0,-0.98906,1e-05,2.28549]
[1778175123562,47.42,79794.29,0.0,-0.9891,1e-05,2.27775]
[1778175128594,47.43,79791.89,0.0,-0.98911,1e-05,2.27513]
[1778175130608,47.43,79788.45,0.0,-0.98914,1e-05,2.27059]
[1778175134637,47.43,79794.23,0.0,-0.98909,1e-05,2.27945]
[1778175136650,47.43,79796.61,0.0,-0.98907,1e-05,2.28313]
[1778175141687,47.43,79794.69,0.0,-0.98908,1e-05,2.28112]
[1778175142693,47.44,79792.44,0.0,-0.9891,1e-05,2.27823]
[1778175145715,47.44,79780.87,0.0,-0.98918,1e-05,2.26218]
[1778175147730,47.44,79782.2,0.0,-0.98917,1e-05,2.26458]
[1778175149747,47.44,79789.8,0.0,-0.98911,1e-05,2.27566]
[1778175151756,47.44,79797.06,0.0,-0.98906,1e-05,2.28486]
[1778175154778,47.44,79800.87,0.0,-0.98903,1e-05,2.2907]
[1778175156796,47.44,79806.03,0.0,-0.98899,1e-05,2.2983]
[1778175160822,47.45,79813.21,0.0,-0.98893,1e-05,2.30902]
[1778175163844,47.45,79827.8,0.0,-0.98881,1e-05,2.33017]
[1778175168886,47.45,79831.33,0.0,-0.98879,1e-05,2.33555]
[1778175169892,47.45,79843.39,0.0,-0.98869,1e-05,2.35307]
[1778175174927,47.45,79838.4,0.0,-0.98873,1e-05,2.34593]
[1778175179965,47.45,79833.18,0.0,-0.98877,1e-05,2.33858]
[1778175180975,47.45,79827.2,0.0,-0.98882,1e-05,2.33]
[1778175182984,47.45,79814.25,0.0,-0.98892,1e-05,2.31155]
[1778175186009,47.45,79802.39,0.0,-0.98901,1e-05,2.29492]
[1778175187013,47.45,79790.59,0.0,-0.98909,1e-05,2.27829]
[1778175191043,47.45,79783.04,0.0,-0.98915,1e-05,2.26823]
[1778175196079,47.46,79781.35,0.0,-0.98916,1e-05,2.2667]
[1778175197087,47.46,79777.63,0.0,-0.98918,1e-05,2.26163]
[1778175198095,47.46,79771.26,0.0,-0.98923,1e-05,2.25287]
[1778175199101,47.46,79765.02,0.0,-0.98928,1e-05,2.24432]
[1778175203128,47.46,79772.34,0.0,-0.98922,1e-05,2.25541]
[1778175208164,47.47,79771.83,0.0,-0.98922,1e-05,2.25565]
[1778175209181,47.47,79764.72,0.0,-0.98927,1e-05,2.24588]
[1778175210196,47.47,79757.98,0.0,-0.98932,1e-05,2.23668]
[1778175211203,47.47,79749.05,0.0,-0.98939,1e-05,2.22311]
[1778175212210,47.47,79732.8,0.0,-0.98951,1e-05,2.2009]
[1778175216241,47.47,79737.52,0.0,-0.98947,1e-05,2.20827]
[1778175218253,47.48,79728.09,0.0,-0.98954,1e-05,2.19582]
[1778175222280,47.48,79722.49,0.0,-0.98957,1e-05,2.18871]
[1778175227315,47.48,79719.44,0.0,-0.98959,1e-05,2.18573]
[1778175230336,47.49,79729.18,0.0,-0.98951,1e-05,2.20002]
[1778175231343,47.49,79729.79,0.0,-0.98951,1e-05,2.20113]
[1778175236379,47.49,79731.01,0.0,-0.98949,1e-05,2.20417]
[1778175241419,47.5,79723.74,0.0,-0.98954,1e-05,2.19549]
[1778175243433,47.5,79717.14,0.0,-0.98958,1e-05,2.18699]
[1778175248474,47.51,79720.04,0.0,-0.98955,1e-05,2.19241]
[1778175253504,47.51,79723.81,0.0,-0.98952,1e-05,2.19897]
[1778175257533,47.52,79742.84,0.0,-0.98937,1e-05,2.22637]
[1778175258538,47.52,79751.43,0.0,-0.98931,1e-05,2.23857]
[1778175259550,47.52,79753.46,0.0,-0.98929,1e-05,2.24161]
[1778175260553,47.52,79763.42,0.0,-0.98921,1e-05,2.25576]
[1778175261560,47.52,79765.84,0.0,-0.98919,1e-05,2.25934]
[1778175263575,47.52,79772.57,0.0,-0.98914,1e-05,2.26914]
[1778175268611,47.52,79775.47,0.0,-0.98911,1e-05,2.27399]
[1778175273645,47.53,79778.03,0.0,-0.9891,1e-05,2.27692]
[1778175278680,47.53,79783.72,0.0,-0.98905,1e-05,2.28569]
[1778175283716,47.53,79782.99,0.0,-0.98905,1e-05,2.28533]
[1778175285730,47.53,79791.84,0.0,-0.98898,1e-05,2.29819]
[1778175286736,47.53,79793.74,0.0,-0.98897,1e-05,2.30102]
[1778175287742,47.53,79800.31,0.0,-0.98892,1e-05,2.31053]
[1778175288750,47.53,79801.39,0.0,-0.98891,1e-05,2.31217]
[1778175290768,47.53,79807.96,0.0,-0.98886,1e-05,2.32179]
[1778175291775,47.53,79809.79,0.0,-0.98884,1e-05,2.3245]
[1778175296809,47.54,79808.41,0.0,-0.98885,1e-05,2.3229]
[1778175300837,47.54,79802.81,0.0,-0.98889,1e-05,2.31516]
[1778175302854,47.54,79797.78,0.0,-0.98893,1e-05,2.30812]
[1778175303861,47.54,79783.86,0.0,-0.98904,1e-05,2.28837]
[1778175304869,47.54,79785.12,0.0,-0.98903,1e-05,2.29029]
[1778175309905,47.54,79783.7,0.0,-0.98903,1e-05,2.28901]
[1778175313933,47.54,79778.0,0.0,-0.98907,1e-05,2.28141]
[1778175318967,47.55,79777.26,0.0,-0.98908,1e-05,2.28098]
[1778175320981,47.55,79766.84,0.0,-0.98915,1e-05,2.26655]
[1778175325015,47.55,79772.94,0.0,-0.9891,1e-05,2.27579]
[1778175329038,47.55,79778.37,0.0,-0.98906,1e-05,2.28405]
[1778175332064,47.55,79785.22,0.0,-0.98901,1e-05,2.29276]
[1778175333068,47.55,79777.85,0.0,-0.98907,1e-05,2.28244]
[1778175337094,47.56,79783.91,0.0,-0.98902,1e-05,2.29156]
[1778175341124,47.56,79792.57,0.0,-0.98895,1e-05,2.30433]
[1778175342129,47.56,79803.77,0.0,-0.98886,1e-05,2.32044]
[1778175344143,47.56,79809.58,0.0,-0.98882,1e-05,2.32892]
[1778175346159,47.56,79814.23,0.0,-0.98878,1e-05,2.33572]
[1778175351195,47.56,79810.12,0.0,-0.98881,1e-05,2.33005]
[1778175356229,47.56,79810.53,0.0,-0.9888,1e-05,2.33087]
[1778175360255,47.56,79818.35,0.0,-0.98874,1e-05,2.34232]
[1778175362270,47.56,79825.22,0.0,-0.98869,1e-05,2.35231]
[1778175367304,47.56,79821.44,0.0,-0.98872,1e-05,2.34688]
[1778175370350,47.56,79816.63,0.0,-0.98876,1e-05,2.33997]
[1778175371356,47.56,79828.72,0.0,-0.98866,1e-05,2.3575]
[1778175372365,47.56,79834.49,0.0,-0.98861,1e-05,2.36589]
[1778175377397,47.56,79837.71,0.0,-0.98859,1e-05,2.37052]
[1778175382434,47.56,79831.68,0.0,-0.98864,1e-05,2.36169]
[1778175384446,47.56,79827.17,0.0,-0.98867,1e-05,2.35516]
[1778175388476,47.56,79819.86,0.0,-0.98873,1e-05,2.34465]
[1778175393513,47.56,79816.15,0.0,-0.98876,1e-05,2.33811]
[1778175395525,47.56,79824.49,0.0,-0.9887,1e-05,2.35028]
[1778175396532,47.56,79829.96,0.0,-0.98866,1e-05,2.35826]
[1778175397540,47.56,79831.53,0.0,-0.98864,1e-05,2.36056]
[1778175401567,47.56,79840.77,0.0,-0.98857,1e-05,2.3741]
[1778175403581,47.56,79843.99,0.0,-0.98854,1e-05,2.3788]
[1778175407619,47.56,79832.31,0.0,-0.98864,1e-05,2.36172]
[1778175408686,47.56,79832.07,0.0,-0.98864,1e-05,2.3614]
[1778175411669,47.56,79838.15,0.0,-0.98859,1e-05,2.37033]
[1778175416705,47.56,79834.91,0.0,-0.98862,1e-05,2.36508]
[1778175420733,47.56,79845.21,0.0,-0.98854,1e-05,2.37901]
[1778175421740,47.56,79846.29,0.0,-0.98854,1e-05,2.3803]
[1778175426774,47.56,79849.79,0.0,-0.98851,1e-05,2.38543]
[1778175428788,47.56,79854.82,0.0,-0.98847,1e-05,2.39283]
[1778175430803,47.56,79857.64,0.0,-0.98844,1e-05,2.39698]
[1778175433837,47.56,79851.88,0.0,-0.98849,1e-05,2.3885]
[1778175434851,47.56,79844.15,0.0,-0.98855,1e-05,2.37716]
[1778175435851,47.56,79841.22,0.0,-0.98858,1e-05,2.37288]
[1778175440885,47.56,79841.25,0.0,-0.98858,1e-05,2.37292]
[1778175445921,47.56,79841.13,0.0,-0.98858,1e-05,2.37275]
[1778175450957,47.56,79843.3,0.0,-0.98856,1e-05,2.37592]
[1778175454983,47.56,79837.27,0.0,-0.98861,1e-05,2.36567]
[1778175460027,47.56,79837.72,0.0,-0.98861,1e-05,2.36633]
[1778175464054,47.56,79843.18,0.0,-0.98857,1e-05,2.3743]
[1778175466067,47.56,79845.41,0.0,-0.98855,1e-05,2.37754]
[1778175471102,47.56,79849.12,0.0,-0.98852,1e-05,2.38288]
[1778175473117,47.56,79852.68,0.0,-0.98849,1e-05,2.38804]
[1778175474126,47.56,79858.34,0.0,-0.98845,1e-05,2.39633]
[1778175475139,47.55,79868.22,0.0,-0.98837,1e-05,2.41079]
[1778175476139,47.55,79889.16,0.0,-0.9882,1e-05,2.44183]
[1778175478153,47.55,79883.88,0.0,-0.98824,1e-05,2.4338]
[1778175479160,47.55,79878.05,0.0,-0.98829,1e-05,2.425]
[1778175480168,47.55,79872.14,0.0,-0.98834,1e-05,2.41612]
[1778175481174,47.55,79871.13,0.0,-0.98835,1e-05,2.41454]
[1778175484197,47.55,79865.4,0.0,-0.9884,1e-05,2.40582]
[1778175486212,47.55,79863.08,0.0,-0.98842,1e-05,2.40227]
[1778175490240,47.55,79856.44,0.0,-0.98847,1e-05,2.39224]
[1778175493264,47.55,79850.45,0.0,-0.98852,1e-05,2.38328]
[1778175494272,47.55,79846.42,0.0,-0.98855,1e-05,2.37734]
[1778175496286,47.55,79842.1,0.0,-0.98859,1e-05,2.37097]
[1778175499307,47.55,79850.97,0.0,-0.98852,1e-05,2.3839]
[1778175500315,47.55,79856.35,0.0,-0.98847,1e-05,2.39176]
[1778175501321,47.55,79865.87,0.0,-0.9884,1e-05,2.40566]
[1778175506355,47.55,79867.86,0.0,-0.98838,1e-05,2.4083]
[1778175510384,47.55,79855.42,0.0,-0.98848,1e-05,2.38963]
[1778175511391,47.55,79852.66,0.0,-0.98851,1e-05,2.38408]
[1778175516429,47.55,79854.44,0.0,-0.9885,1e-05,2.38649]
[1778175521463,47.54,79851.5,0.0,-0.98852,1e-05,2.38196]
[1778175523477,47.54,79843.94,0.0,-0.98859,1e-05,2.37082]
[1778175524484,47.54,79840.32,0.0,-0.98861,1e-05,2.36551]
[1778175530329,47.54,79835.43,0.0,-0.98865,1e-05,2.35833]
[1778175532542,47.54,79832.07,0.0,-0.98868,1e-05,2.35345]
[1778175534554,47.54,79841.47,0.0,-0.98861,1e-05,2.36715]
[1778175535562,47.54,79840.54,0.0,-0.98861,1e-05,2.36578]
[1778175537575,47.54,79848.03,0.0,-0.98855,1e-05,2.37669]
[1778175538583,47.54,79849.3,0.0,-0.98854,1e-05,2.37851]
[1778175540399,47.54,79855.02,0.0,-0.9885,1e-05,2.38682]
[1778175544624,47.54,79860.89,0.0,-0.98845,1e-05,2.39523]
[1778175546638,47.54,79862.23,0.0,-0.98844,1e-05,2.39706]
[1778175551674,47.54,79860.82,0.0,-0.98846,1e-05,2.39463]
[1778175556708,47.54,79864.12,0.0,-0.98843,1e-05,2.39915]
[1778175560736,47.54,79867.96,0.0,-0.9884,1e-05,2.40449]
[1778175565771,47.54,79873.02,0.0,-0.98836,1e-05,2.41145]
[1778175570807,47.53,79874.67,0.0,-0.98835,1e-05,2.41345]
[1778175572821,47.53,79882.02,0.0,-0.9883,1e-05,2.42273]
[1778175574834,47.53,79882.1,0.0,-0.9883,1e-05,2.42264]
[1778175579869,47.53,79881.86,0.0,-0.98831,1e-05,2.4218]
[1778175584904,47.53,79877.07,0.0,-0.98835,1e-05,2.41425]
[1778175589939,47.53,79878.71,0.0,-0.98834,1e-05,2.41629]
[1778175594978,47.53,79878.65,0.0,-0.98834,1e-05,2.41581]
[1778175600030,47.52,79882.29,0.0,-0.98831,1e-05,2.42085]
[1778175605053,47.52,79878.32,0.0,-0.98835,1e-05,2.41455]
[1778175610088,47.52,79879.08,0.0,-0.98834,1e-05,2.41535]
[1778175612106,47.52,79894.38,0.0,-0.98822,1e-05,2.43807]
[1778175613110,47.52,79906.63,0.0,-0.98812,1e-05,2.45625]
[1778175614119,47.52,79902.22,0.0,-0.98816,1e-05,2.44949]
[1778175615130,47.52,79898.85,0.0,-0.98818,1e-05,2.44431]
[1778175618147,47.52,79895.86,0.0,-0.98821,1e-05,2.43948]
[1778175621192,47.52,79902.07,0.0,-0.98816,1e-05,2.44843]
[1778175626205,47.52,79903.93,0.0,-0.98815,1e-05,2.4506]
[1778175628220,47.51,79911.88,0.0,-0.98809,1e-05,2.46229]
[1778175629228,47.51,79917.83,0.0,-0.98804,1e-05,2.47111]
[1778175630235,47.51,79918.48,0.0,-0.98803,1e-05,2.47193]
[1778175633261,47.51,79912.14,0.0,-0.9881,1e-05,2.46037]
[1778175638293,47.51,79916.37,0.0,-0.98807,1e-05,2.46596]
[1778175643330,47.51,79913.23,0.0,-0.9881,1e-05,2.46044]
[1778175646351,47.5,79903.83,0.0,-0.98818,1e-05,2.44586]
[1778175647361,47.5,79898.73,0.0,-0.98822,1e-05,2.4381]
[1778175648365,47.5,79899.15,0.0,-0.98822,1e-05,2.43861]
[1778175653409,47.5,79899.16,0.0,-0.98822,1e-05,2.43807]
[1778175658440,47.5,79898.66,0.0,-0.98823,1e-05,2.43679]
[1778175662467,47.5,79904.21,0.0,-0.98818,1e-05,2.44468]
[1778175664482,47.5,79909.11,0.0,-0.98814,1e-05,2.45179]
[1778175667503,47.49,79909.4,0.0,-0.98814,1e-05,2.45182]
[1778175671554,47.49,79916.09,0.0,-0.98809,1e-05,2.46132]
[1778175672546,47.49,79924.28,0.0,-0.98803,1e-05,2.47335]
[1778175673550,47.49,79931.43,0.0,-0.98797,1e-05,2.48399]
[1778175677578,47.49,79936.47,0.0,-0.98793,1e-05,2.49103]
[1778175682617,47.48,79936.79,0.0,-0.98793,1e-05,2.49008]
[1778175687648,47.48,79938.52,0.0,-0.98793,1e-05,2.49089]
[1778175692683,47.47,79938.43,0.0,-0.98794,1e-05,2.48834]
[1778175697719,47.47,79941.61,0.0,-0.98792,1e-05,2.49227]
[1778175702754,47.47,79940.9,0.0,-0.98793,1e-05,2.49026]
[1778175707790,47.46,79945.93,0.0,-0.9879,1e-05,2.49701]
[1778175711817,47.46,79944.11,0.0,-0.98792,1e-05,2.49346]
[1778175712824,47.46,79943.96,0.0,-0.98792,1e-05,2.49305]
[1778175717860,47.46,79939.15,0.0,-0.98796,1e-05,2.48481]
[1778175720880,47.45,79936.25,0.0,-0.98799,1e-05,2.4799]
[1778175725915,47.45,79934.32,0.0,-0.98801,1e-05,2.47613]
[1778175728939,47.45,79931.44,0.0,-0.98804,1e-05,2.4713]
[1778175731957,47.45,79938.74,0.0,-0.98798,1e-05,2.48177]
[1778175736992,47.44,79938.64,0.0,-0.98799,1e-05,2.48079]
[1778175742030,47.44,79937.36,0.0,-0.988,1e-05,2.47804]
[1778175744044,47.44,79925.42,0.0,-0.9881,1e-05,2.45967]
[1778175745050,47.44,79926.11,0.0,-0.9881,1e-05,2.46059]
[1778175750088,47.44,79929.62,0.0,-0.98807,1e-05,2.46525]
[1778175755120,47.43,79929.49,0.0,-0.98808,1e-05,2.46294]
[1778175758145,47.43,79943.99,0.0,-0.98796,1e-05,2.48452]
[1778175759151,47.43,79946.8,0.0,-0.98794,1e-05,2.48863]
[1778175762173,47.43,79941.52,0.0,-0.98799,1e-05,2.48011]
[1778175765194,47.43,79935.97,0.0,-0.98804,1e-05,2.47123]
[1778175769222,47.43,79942.06,0.0,-0.98799,1e-05,2.47988]
[1778175774256,47.42,79939.92,0.0,-0.98801,1e-05,2.47585]
[1778175779291,47.42,79938.37,0.0,-0.98803,1e-05,2.47276]
[1778175783320,47.42,79929.29,0.0,-0.98811,1e-05,2.45846]
[1778175784329,47.42,79926.54,0.0,-0.98813,1e-05,2.45408]
[1778175785334,47.42,79914.79,0.0,-0.98823,1e-05,2.43644]
[1778175786341,47.42,79910.97,0.0,-0.98826,1e-05,2.43064]
[1778175789361,47.42,79908.81,0.0,-0.98828,1e-05,2.42721]
[1778175793389,47.42,79910.93,0.0,-0.98826,1e-05,2.43009]
[1778175796409,47.42,79916.69,0.0,-0.98822,1e-05,2.43848]
[1778175798425,47.41,79920.69,0.0,-0.98818,1e-05,2.44429]
[1778175801447,47.41,79921.03,0.0,-0.98818,1e-05,2.44447]
[1778175804467,47.41,79919.9,0.0,-0.98819,1e-05,2.44246]
[1778175809504,47.41,79923.0,0.0,-0.98817,1e-05,2.4466]
[1778175813534,47.41,79931.82,0.0,-0.98811,1e-05,2.45799]
[1778175814540,47.41,79933.09,0.0,-0.9881,1e-05,2.45978]
[1778175819574,47.41,79932.97,0.0,-0.9881,1e-05,2.45897]
[1778175824615,47.4,79935.27,0.0,-0.98809,1e-05,2.46183]
[1778175829644,47.4,79935.89,0.0,-0.98809,1e-05,2.46213]
[1778175835686,47.4,79936.64,0.0,-0.98808,1e-05,2.46249]
[1778175840726,47.4,79937.91,0.0,-0.98808,1e-05,2.46374]
[1778175845761,47.39,79938.58,0.0,-0.98808,1e-05,2.46408]
[1778175850797,47.39,79935.46,0.0,-0.98811,1e-05,2.45869]
[1778175855831,47.39,79937.4,0.0,-0.98809,1e-05,2.46098]
[1778175859668,47.39,79931.27,0.0,-0.98815,1e-05,2.45121]
[1778175860866,47.39,79927.14,0.0,-0.98818,1e-05,2.44489]
[1778175863893,47.39,79935.39,0.0,-0.98812,1e-05,2.45699]
[1778175864898,47.39,79934.71,0.0,-0.98812,1e-05,2.45584]
[1778175869934,47.38,79935.45,0.0,-0.98812,1e-05,2.45634]
[1778175872954,47.38,79926.09,0.0,-0.9882,1e-05,2.44043]
[1778175873961,47.38,79925.44,0.0,-0.98821,1e-05,2.43936]
[1778175877988,47.38,79917.04,0.0,-0.98828,1e-05,2.42642]
[1778175879808,47.38,79916.39,0.0,-0.98829,1e-05,2.42531]
[1778175885044,47.38,79912.06,0.0,-0.98832,1e-05,2.41851]
[1778175890074,47.38,79908.69,0.0,-0.98835,1e-05,2.41316]
[1778175895108,47.38,79908.5,0.0,-0.98836,1e-05,2.41256]
[1778175900144,47.37,79907.54,0.0,-0.98837,1e-05,2.41085]
[1778175905180,47.37,79913.34,0.0,-0.98832,1e-05,2.41914]
[1778175906187,47.37,79919.28,0.0,-0.98827,1e-05,2.42794]
[1778175907195,47.37,79924.2,0.0,-0.98823,1e-05,2.43522]
[1778175908200,47.37,79929.43,0.0,-0.98819,1e-05,2.44296]
[1778175909207,47.37,79929.62,0.0,-0.98819,1e-05,2.44314]
[1778175913236,47.37,79936.44,0.0,-0.98814,1e-05,2.45293]
[1778175918271,47.37,79939.81,0.0,-0.98811,1e-05,2.45737]
[1778175922300,47.37,79946.4,0.0,-0.98806,1e-05,2.46678]
[1778175927337,47.36,79946.72,0.0,-0.98806,1e-05,2.46654]
[1778175930356,47.36,79940.07,0.0,-0.98812,1e-05,2.45606]
[1778175935392,47.36,79935.96,0.0,-0.98816,1e-05,2.44777]
[1778175940427,47.36,79935.99,0.0,-0.98817,1e-05,2.44723]
[1778175943448,47.36,79926.52,0.0,-0.98825,1e-05,2.43269]
[1778175944454,47.36,79923.56,0.0,-0.98827,1e-05,2.42818]
[1778175946468,47.35,79923.01,0.0,-0.98828,1e-05,2.42721]
[1778175948484,47.35,79929.61,0.0,-0.98822,1e-05,2.43694]
[1778175949491,47.35,79934.26,0.0,-0.98819,1e-05,2.44383]
[1778175951503,47.35,79939.71,0.0,-0.98814,1e-05,2.45182]
[1778175956539,47.35,79940.6,0.0,-0.98814,1e-05,2.45257]
[1778175961574,47.35,79944.21,0.0,-0.98811,1e-05,2.4574]
[1778175966608,47.35,79946.18,0.0,-0.9881,1e-05,2.45975]
[1778175970636,47.34,79949.7,0.0,-0.98807,1e-05,2.46453]
[1778175975671,47.34,79948.4,0.0,-0.98809,1e-05,2.46186]
[1778175980707,47.34,79944.48,0.0,-0.98812,1e-05,2.45528]
[1778175983732,47.34,79951.52,0.0,-0.98807,1e-05,2.46554]
[1778175984739,47.34,79949.73,0.0,-0.98808,1e-05,2.46269]
[1778175985749,47.34,79944.18,0.0,-0.98813,1e-05,2.45417]
[1778175986754,47.34,79945.99,0.0,-0.98812,1e-05,2.45677]
[1778175991812,47.33,79943.53,0.0,-0.98815,1e-05,2.45083]
[1778175992820,47.33,79938.48,0.0,-0.98819,1e-05,2.44322]
[1778175993898,47.33,79936.57,0.0,-0.98821,1e-05,2.44014]
[1778175995893,47.33,79931.28,0.0,-0.98825,1e-05,2.43211]
[1778176000929,47.33,79934.61,0.0,-0.98822,1e-05,2.43663]
[1778176005963,47.33,79933.91,0.0,-0.98823,1e-05,2.43511]
[1778176010998,47.33,79934.73,0.0,-0.98823,1e-05,2.43585]
[1778176016034,47.33,79933.8,0.0,-0.98824,1e-05,2.43396]
[1778176020825,47.32,79930.5,0.0,-0.98827,1e-05,2.42847]
[1778176026104,47.32,79933.27,0.0,-0.98825,1e-05,2.43226]
[1778176031139,47.32,79933.64,0.0,-0.98825,1e-05,2.43236]
[1778176036176,47.32,79935.59,0.0,-0.98823,1e-05,2.43482]
[1778176041212,47.32,79936.84,0.0,-0.98823,1e-05,2.43622]
[1778176046247,47.32,79937.86,0.0,-0.98822,1e-05,2.43726]
[1778176051043,47.31,79956.38,0.0,-0.98808,1e-05,2.46308]
[1778176052291,47.31,79956.29,0.0,-0.98808,1e-05,2.4628]
[1778176053298,47.31,79951.15,0.0,-0.98812,1e-05,2.45488]
[1778176055312,47.31,79946.57,0.0,-0.98816,1e-05,2.44773]
[1778176060346,47.31,79948.67,0.0,-0.98815,1e-05,2.45042]
[1778176064377,47.31,79957.2,0.0,-0.98808,1e-05,2.46254]
[1778176069410,47.3,79957.12,0.0,-0.98809,1e-05,2.46183]
[1778176071424,47.3,79950.64,0.0,-0.98814,1e-05,2.45176]
[1778176072431,47.3,79949.01,0.0,-0.98816,1e-05,2.44917]
[1778176077468,47.3,79951.71,0.0,-0.98814,1e-05,2.45265]
[1778176082502,47.3,79952.79,0.0,-0.98813,1e-05,2.45365]
[1778176087537,47.3,79953.18,0.0,-0.98813,1e-05,2.4536]
[1778176089553,47.29,79949.09,0.0,-0.98817,1e-05,2.4472]
[1778176092572,47.29,79944.87,0.0,-0.9882,1e-05,2.44052]
[1778176097611,47.29,79943.57,0.0,-0.98822,1e-05,2.43807]
[1778176102645,47.29,79933.39,0.0,-0.9883,1e-05,2.42235]
[1778176103659,47.29,79931.62,0.0,-0.98832,1e-05,2.41964]
[1778176107679,47.29,79924.49,0.0,-0.98838,1e-05,2.40878]
[1778176108686,47.29,79923.98,0.0,-0.98838,1e-05,2.40799]
[1778176112715,47.29,79918.0,0.0,-0.98844,1e-05,2.39751]
[1778176117750,47.29,79920.46,0.0,-0.98842,1e-05,2.40105]
[1778176122785,47.29,79923.21,0.0,-0.9884,1e-05,2.405]
[1778176127824,47.29,79920.96,0.0,-0.98841,1e-05,2.40154]
[1778176132856,47.29,79922.73,0.0,-0.9884,1e-05,2.40408]
[1778176137898,47.29,79918.0,0.0,-0.98844,1e-05,2.39694]
[1778176138905,47.29,79917.91,0.0,-0.98844,1e-05,2.39679]
[1778176143940,47.29,79910.7,0.0,-0.9885,1e-05,2.38609]
[1778176144946,47.29,79900.01,0.0,-0.98858,1e-05,2.37037]
[1778176149986,47.29,79898.0,0.0,-0.9886,1e-05,2.36756]
[1778176153003,47.29,79892.35,0.0,-0.98864,1e-05,2.3594]
[1778176158041,47.29,79889.26,0.0,-0.98867,1e-05,2.35511]
[1778176162067,47.29,79879.43,0.0,-0.98874,1e-05,2.34097]
[1778176163073,47.29,79872.45,0.0,-0.9888,1e-05,2.33091]
[1778176164080,47.29,79871.41,0.0,-0.98881,1e-05,2.32949]
[1778176169115,47.29,79872.25,0.0,-0.9888,1e-05,2.33116]
[1778176174151,47.29,79882.51,0.0,-0.98872,1e-05,2.34509]
[1778176175157,47.29,79885.63,0.0,-0.9887,1e-05,2.34971]
[1778176180192,47.29,79888.3,0.0,-0.98867,1e-05,2.3539]
[1778176185229,47.3,79888.72,0.0,-0.98867,1e-05,2.35477]
[1778176190265,47.3,79893.39,0.0,-0.98863,1e-05,2.36186]
[1778176192030,47.3,79893.91,0.0,-0.98862,1e-05,2.36269]
[1778176197314,47.3,79897.61,0.0,-0.98859,1e-05,2.36828]
[1778176199327,47.3,79902.95,0.0,-0.98855,1e-05,2.37617]
[1778176204361,47.3,79903.57,0.0,-0.98855,1e-05,2.37709]
[1778176208393,47.3,79908.9,0.0,-0.9885,1e-05,2.38495]
[1778176210407,47.3,79908.92,0.0,-0.9885,1e-05,2.38495]
[1778176215450,47.3,79910.18,0.0,-0.98849,1e-05,2.38677]
[1778176220485,47.3,79911.88,0.0,-0.98848,1e-05,2.38919]
[1778176225521,47.3,79912.25,0.0,-0.98848,1e-05,2.38967]
[1778176228548,47.3,79897.38,0.0,-0.9886,1e-05,2.36772]
[1778176229551,47.3,79891.86,0.0,-0.98864,1e-05,2.35966]
[1778176232578,47.3,79897.01,0.0,-0.98861,1e-05,2.36584]
[1778176233578,47.3,79903.59,0.0,-0.98855,1e-05,2.37555]
[1778176234585,47.3,79906.16,0.0,-0.98853,1e-05,2.37938]
[1778176240629,47.3,79906.51,0.0,-0.98853,1e-05,2.37993]
[1778176244657,47.3,79912.67,0.0,-0.98848,1e-05,2.38903]
[1778176248684,47.3,79921.17,0.0,-0.98841,1e-05,2.40153]
[1778176252711,47.3,79927.55,0.0,-0.98836,1e-05,2.41091]
[1778176257759,47.3,79929.64,0.0,-0.98835,1e-05,2.41382]
[1778176261795,47.29,79940.3,0.0,-0.98826,1e-05,2.42958]
[1778176262801,47.29,79942.12,0.0,-0.98824,1e-05,2.43224]
[1778176265820,47.29,79943.8,0.0,-0.98823,1e-05,2.43453]
[1778176270854,47.29,79944.68,0.0,-0.98823,1e-05,2.43537]
[1778176275889,47.29,79947.66,0.0,-0.98821,1e-05,2.4395]
[1778176280926,47.29,79947.46,0.0,-0.98821,1e-05,2.43873]
[1778176283947,47.29,79952.12,0.0,-0.98817,1e-05,2.44533]
[1778176286970,47.29,79957.69,0.0,-0.98813,1e-05,2.45349]
[1778176292003,47.28,79956.71,0.0,-0.98815,1e-05,2.4499]
[1778176297039,47.28,79957.59,0.0,-0.98814,1e-05,2.45059]
[1778176300059,47.28,79949.09,0.0,-0.98822,1e-05,2.43741]
[1778176301068,47.28,79943.18,0.0,-0.98826,1e-05,2.42844]
[1778176302075,47.28,79939.82,0.0,-0.98829,1e-05,2.42332]
[1778176304088,47.28,79933.16,0.0,-0.98835,1e-05,2.41315]
[1778176309123,47.28,79936.58,0.0,-0.98832,1e-05,2.41801]
[1778176311136,47.28,79918.63,0.0,-0.98847,1e-05,2.39117]
[1778176316174,47.28,79918.23,0.0,-0.98847,1e-05,2.39054]
[1778176318186,47.28,79924.16,0.0,-0.98842,1e-05,2.3993]
[1778176321208,47.28,79924.76,0.0,-0.98842,1e-05,2.40009]
[1778176326245,47.28,79925.75,0.0,-0.98841,1e-05,2.40141]
[1778176329266,47.28,79932.88,0.0,-0.98836,1e-05,2.4119]
[1778176331278,47.28,79927.16,0.0,-0.9884,1e-05,2.40329]
[1778176333296,47.27,79922.91,0.0,-0.98844,1e-05,2.39689]
[1778176335311,47.27,79913.67,0.0,-0.98851,1e-05,2.3832]
[1778176336318,47.27,79914.37,0.0,-0.98851,1e-05,2.38423]
[1778176338333,47.27,79919.68,0.0,-0.98846,1e-05,2.39208]
[1778176343367,47.27,79923.88,0.0,-0.98843,1e-05,2.39825]
[1778176348402,47.27,79923.06,0.0,-0.98844,1e-05,2.397]
[1778176353193,47.27,79930.21,0.0,-0.98839,1e-05,2.40611]
[1778176358472,47.27,79931.05,0.0,-0.98838,1e-05,2.40726]
[1778176363507,47.27,79933.51,0.0,-0.98836,1e-05,2.4108]
[1778176368542,47.27,79931.03,0.0,-0.98838,1e-05,2.40694]
[1778176373578,47.27,79930.0,0.0,-0.98839,1e-05,2.40523]
[1778176378612,47.27,79928.11,0.0,-0.98841,1e-05,2.40227]
[1778176383405,47.27,79919.28,0.0,-0.98848,1e-05,2.38904]
[1778176384655,47.27,79921.26,0.0,-0.98846,1e-05,2.39196]
[1778176385663,47.27,79928.13,0.0,-0.98841,1e-05,2.40215]
[1778176387675,47.27,79932.04,0.0,-0.98838,1e-05,2.40793]
[1778176392710,47.27,79932.34,0.0,-0.98837,1e-05,2.40822]
[1778176395733,47.27,79939.49,0.0,-0.98832,1e-05,2.41872]
[1778176399770,47.27,79941.17,0.0,-0.9883,1e-05,2.42096]
[1778176401784,47.27,79950.31,0.0,-0.98823,1e-05,2.43459]
[1778176402787,47.27,79951.54,0.0,-0.98822,1e-05,2.43636]
[1778176407828,47.27,79953.14,0.0,-0.98821,1e-05,2.43833]
[1778176411856,47.26,79946.7,0.0,-0.98827,1e-05,2.42674]
[1778176416890,47.26,79946.16,0.0,-0.98828,1e-05,2.4256]
[1778176421925,47.26,79943.65,0.0,-0.9883,1e-05,2.42144]
[1778176426960,47.26,79940.34,0.0,-0.98833,1e-05,2.41612]
[1778176430988,47.26,79946.51,0.0,-0.98828,1e-05,2.42505]
[1778176431995,47.26,79946.91,0.0,-0.98828,1e-05,2.42556]
[1778176439045,47.26,79947.88,0.0,-0.98827,1e-05,2.42639]
[1778176444079,47.26,79946.91,0.0,-0.98828,1e-05,2.42448]
[1778176448106,47.25,79951.97,0.0,-0.98825,1e-05,2.43167]
[1778176453143,47.25,79949.25,0.0,-0.98827,1e-05,2.42706]
[1778176458178,47.25,79948.62,0.0,-0.98828,1e-05,2.42559]
[1778176463214,47.25,79950.2,0.0,-0.98827,1e-05,2.42742]
[1778176465227,47.25,79954.93,0.0,-0.98823,1e-05,2.43416]
[1778176466234,47.25,79960.57,0.0,-0.98819,1e-05,2.4425]
[1778176471269,47.24,79962.52,0.0,-0.98818,1e-05,2.44339]
[1778176476315,47.24,79961.52,0.0,-0.98819,1e-05,2.4412]
[1778176481349,47.24,79965.45,0.0,-0.98816,1e-05,2.44647]
[1778176486384,47.24,79967.29,0.0,-0.98815,1e-05,2.44859]
[1778176491421,47.23,79968.79,0.0,-0.98814,1e-05,2.45021]
[1778176492431,47.23,79962.95,0.0,-0.98819,1e-05,2.44127]
[1778176493438,47.23,79963.16,0.0,-0.98819,1e-05,2.44137]
[1778176498470,47.23,79962.77,0.0,-0.9882,1e-05,2.44034]
[1778176502499,47.23,79972.66,0.0,-0.98812,1e-05,2.45485]
[1778176503506,47.23,79974.78,0.0,-0.9881,1e-05,2.45793]
[1778176504514,47.23,79979.23,0.0,-0.98807,1e-05,2.46439]
[1778176506531,47.23,79990.94,0.0,-0.98797,1e-05,2.48206]
[1778176507533,47.23,79989.61,0.0,-0.98798,1e-05,2.47985]
[1778176512570,47.22,79991.98,0.0,-0.98797,1e-05,2.48257]
[1778176515590,47.22,79998.1,0.0,-0.98792,1e-05,2.49114]
[1778176520626,47.22,80000.15,0.0,-0.98791,1e-05,2.49342]
[1778176525662,47.21,79998.01,0.0,-0.98793,1e-05,2.48907]
[1778176529704,47.21,80005.81,0.0,-0.98787,1e-05,2.49994]
[1778176534732,47.21,80005.66,0.0,-0.98789,1e-05,2.49728]
[1778176539762,47.2,79999.68,0.0,-0.98794,1e-05,2.487]
[1778176541776,47.2,79996.29,0.0,-0.98797,1e-05,2.48139]
[1778176546810,47.2,79997.04,0.0,-0.98797,1e-05,2.48156]
[1778176551846,47.19,79994.13,0.0,-0.988,1e-05,2.47596]
[1778176554616,47.19,79988.23,0.0,-0.98805,1e-05,2.4666]
[1778176555875,47.19,79988.65,0.0,-0.98805,1e-05,2.46689]
[1778176559902,47.19,79993.88,0.0,-0.98801,1e-05,2.47415]
[1778176564943,47.18,79994.03,0.0,-0.98802,1e-05,2.47348]
[1778176569979,47.18,79994.57,0.0,-0.98802,1e-05,2.4734]
[1778176575014,47.18,79994.01,0.0,-0.98803,1e-05,2.47164]
[1778176580050,47.17,79994.73,0.0,-0.98803,1e-05,2.47185]
[1778176582065,47.17,79992.32,0.0,-0.98805,1e-05,2.46785]
[1778176587099,47.17,79991.19,0.0,-0.98806,1e-05,2.46528]
[1778176588106,47.17,79984.54,0.0,-0.98812,1e-05,2.45503]
[1778176589113,47.17,79984.95,0.0,-0.98812,1e-05,2.45551]
[1778176592177,47.17,79979.45,0.0,-0.98817,1e-05,2.44543]
[1778176593170,47.17,80014.67,0.0,-0.98788,1e-05,2.49883]
[1778176594172,47.17,80060.77,0.0,-0.98748,1e-05,2.57046]
[1778176595299,47.17,80062.94,0.0,-0.98747,1e-05,2.57353]
[1778176596206,47.17,80056.67,0.0,-0.98752,1e-05,2.56369]
[1778176597225,47.16,80065.17,0.0,-0.98745,1e-05,2.57637]
[1778176598223,47.16,80091.02,0.0,-0.98723,1e-05,2.61696]
[1778176599239,47.16,80087.56,0.0,-0.98726,1e-05,2.61102]
[1778176601247,47.16,80104.35,0.0,-0.98712,1e-05,2.63701]
[1778176602259,47.16,80111.15,0.0,-0.98706,1e-05,2.64747]
[1778176603261,47.15,80112.98,0.0,-0.98705,1e-05,2.64993]
[1778176604270,47.15,80104.07,0.0,-0.98713,1e-05,2.63514]
[1778176605276,47.15,80096.59,0.0,-0.9872,1e-05,2.62272]
[1778176606282,47.15,80089.78,0.0,-0.98726,1e-05,2.61144]
[1778176607289,47.15,80080.55,0.0,-0.98734,1e-05,2.59638]
[1778176608296,47.15,80074.13,0.0,-0.9874,1e-05,2.58584]
[1778176609311,47.15,80065.28,0.0,-0.98748,1e-05,2.57153]
[1778176610319,47.14,80058.08,0.0,-0.98754,1e-05,2.55989]
[1778176611318,47.14,80050.92,0.0,-0.98761,1e-05,2.54838]
[1778176612327,47.14,80043.22,0.0,-0.98767,1e-05,2.53609]
[1778176613331,47.14,80043.95,0.0,-0.98767,1e-05,2.53695]
[1778176618372,47.14,80045.16,0.0,-0.98767,1e-05,2.53748]
[1778176622402,47.13,80054.15,0.0,-0.9876,1e-05,2.55044]
[1778176623446,47.13,80067.76,0.0,-0.98748,1e-05,2.5715]
[1778176625448,47.13,80086.78,0.0,-0.98732,1e-05,2.60093]
[1778176626459,47.13,80097.22,0.0,-0.98723,1e-05,2.61717]
[1778176627470,47.13,80099.86,0.0,-0.98721,1e-05,2.62099]
[1778176628480,47.13,80109.66,0.0,-0.98712,1e-05,2.63626]
[1778176629483,47.12,80110.0,0.0,-0.98712,1e-05,2.63637]
[1778176630488,47.12,80104.65,0.0,-0.98717,1e-05,2.62737]
[1778176631494,47.12,80101.04,0.0,-0.98721,1e-05,2.62119]
[1778176633507,47.12,80102.82,0.0,-0.98719,1e-05,2.62322]
[1778176636531,47.11,80096.99,0.0,-0.98725,1e-05,2.61271]
[1778176640558,47.11,80090.78,0.0,-0.98732,1e-05,2.60127]
[1778176641566,47.11,80091.18,0.0,-0.98731,1e-05,2.60154]
[1778176643580,47.1,80097.47,0.0,-0.98726,1e-05,2.61078]
[1778176644587,47.1,80108.32,0.0,-0.98717,1e-05,2.62772]
[1778176645594,47.1,80106.89,0.0,-0.98719,1e-05,2.62501]
[1778176650629,47.09,80109.72,0.0,-0.98717,1e-05,2.62749]
[1778176652643,47.09,80098.95,0.0,-0.98728,1e-05,2.60795]
[1778176653650,47.09,80092.86,0.0,-0.98733,1e-05,2.59791]
[1778176654667,47.09,80097.12,0.0,-0.9873,1e-05,2.60432]
[1778176655663,47.09,80106.87,0.0,-0.98721,1e-05,2.61949]
[1778176656671,47.09,80105.28,0.0,-0.98723,1e-05,2.61657]
[1778176658684,47.08,80100.09,0.0,-0.98728,1e-05,2.60753]
[1778176660699,47.08,80095.29,0.0,-0.98733,1e-05,2.59918]
[1778176665742,47.07,80100.56,0.0,-0.98729,1e-05,2.60578]
[1778176666741,47.07,80102.85,0.0,-0.98727,1e-05,2.60906]
[1778176667748,47.07,80094.91,0.0,-0.98734,1e-05,2.59606]
[1778176668757,47.07,80094.71,0.0,-0.98735,1e-05,2.59538]
[1778176673794,47.06,80091.88,0.0,-0.98739,1e-05,2.58878]
[1778176675806,47.06,80097.33,0.0,-0.98734,1e-05,2.59669]
[1778176680840,47.05,80094.54,0.0,-0.98738,1e-05,2.59044]
[1778176685601,47.05,80089.31,0.0,-0.98743,1e-05,2.58075]
[1778176689908,47.04,80084.06,0.0,-0.98749,1e-05,2.57077]
[1778176695676,47.04,80088.48,0.0,-0.98746,1e-05,2.5761]
[1778176695949,47.04,80088.2,0.0,-0.98746,1e-05,2.57531]
[1778176696953,47.03,80098.67,0.0,-0.98737,1e-05,2.5915]
[1778176697960,47.03,80105.9,0.0,-0.98731,1e-05,2.60259]
[1778176702994,47.03,80107.68,0.0,-0.98731,1e-05,2.6035]
[1778176705746,47.02,80112.97,0.0,-0.98726,1e-05,2.61116]
[1778176708029,47.02,80118.04,0.0,-0.98722,1e-05,2.61808]
[1778176712057,47.01,80123.9,0.0,-0.98719,1e-05,2.62432]
[1778176717092,47.01,80124.08,0.0,-0.9872,1e-05,2.62265]
[1778176722127,47.0,80127.91,0.0,-0.98718,1e-05,2.62684]
[1778176727162,46.99,80128.51,0.0,-0.98718,1e-05,2.62588]
[1778176731190,46.99,80134.29,0.0,-0.98714,1e-05,2.63361]
[1778176733205,46.98,80134.93,0.0,-0.98714,1e-05,2.63385]
[1778176736239,46.98,80134.25,0.0,-0.98715,1e-05,2.63156]
[1778176738302,46.98,80134.85,0.0,-0.98715,1e-05,2.63173]
[1778176743330,46.97,80136.51,0.0,-0.98715,1e-05,2.63241]
[1778176748373,46.96,80136.33,0.0,-0.98716,1e-05,2.63012]
[1778176753404,46.96,80143.02,0.0,-0.98711,1e-05,2.63889]
[1778176758445,46.95,80149.35,0.0,-0.98707,1e-05,2.64705]
[1778176759449,46.95,80153.21,0.0,-0.98703,1e-05,2.65286]
[1778176763477,46.94,80153.89,0.0,-0.98704,1e-05,2.65222]
[1778176765491,46.94,80160.65,0.0,-0.98698,1e-05,2.66228]
[1778176766497,46.94,80162.55,0.0,-0.98697,1e-05,2.6649]
[1778176767504,46.94,80155.65,0.0,-0.98703,1e-05,2.65325]
[1778176768511,46.93,80147.75,0.0,-0.9871,1e-05,2.64005]
[1778176769518,46.93,80145.64,0.0,-0.98713,1e-05,2.63623]
[1778176770526,46.93,80135.47,0.0,-0.98722,1e-05,2.61948]
[1778176771534,46.93,80121.21,0.0,-0.98735,1e-05,2.59479]
[1778176772541,46.93,80116.99,0.0,-0.98739,1e-05,2.58775]
[1778176773551,46.93,80118.42,0.0,-0.98738,1e-05,2.58969]
[1778176778586,46.92,80111.52,0.0,-0.98745,1e-05,2.57715]
[1778176780600,46.92,80107.53,0.0,-0.98749,1e-05,2.57024]
[1778176784631,46.92,80109.68,0.0,-0.98748,1e-05,2.57244]
[1778176786642,46.91,80106.64,0.0,-0.98751,1e-05,2.56706]
[1778176790676,46.91,80101.26,0.0,-0.98756,1e-05,2.55744]
[1778176795713,46.9,80110.35,0.0,-0.98749,1e-05,2.57035]
[1778176796714,46.9,80111.63,0.0,-0.98748,1e-05,2.57207]
[1778176801750,46.9,80112.76,0.0,-0.98748,1e-05,2.57236]
[1778176802762,46.9,80126.35,0.0,-0.98736,1e-05,2.59361]
[1778176803768,46.9,80112.96,0.0,-0.98748,1e-05,2.57204]
[1778176804782,46.89,80104.7,0.0,-0.98755,1e-05,2.55872]
[1778176805785,46.89,80093.64,0.0,-0.98765,1e-05,2.54109]
[1778176806792,46.89,80099.5,0.0,-0.9876,1e-05,2.55004]
[1778176807802,46.89,80108.01,0.0,-0.98753,1e-05,2.56317]
[1778176808825,46.89,80107.47,0.0,-0.98754,1e-05,2.56204]
[1778176810827,46.89,80117.22,0.0,-0.98745,1e-05,2.57688]
[1778176811834,46.89,80110.85,0.0,-0.98751,1e-05,2.56651]
[1778176812843,46.89,80105.53,0.0,-0.98756,1e-05,2.55785]
[1778176813850,46.89,80109.86,0.0,-0.98752,1e-05,2.56441]
[1778176814858,46.88,80117.5,0.0,-0.98746,1e-05,2.57621]
[1778176815865,46.88,80117.64,0.0,-0.98746,1e-05,2.57614]
[1778176819892,46.88,80113.11,0.0,-0.9875,1e-05,2.56786]
[1778176824932,46.88,80123.76,0.0,-0.98742,1e-05,2.58338]
[1778176825935,46.87,80134.21,0.0,-0.98733,1e-05,2.59971]
[1778176826941,46.87,80142.78,0.0,-0.98725,1e-05,2.61308]
[1778176827953,46.87,80143.6,0.0,-0.98725,1e-05,2.61405]
[1778176830970,46.87,80145.13,0.0,-0.98724,1e-05,2.61616]
[1778176836010,46.87,80147.35,0.0,-0.98723,1e-05,2.61817]
[1778176841041,46.86,80156.31,0.0,-0.98716,1e-05,2.63073]
[1778176842048,46.86,80155.52,0.0,-0.98717,1e-05,2.62906]
[1778176847082,46.86,80155.27,0.0,-0.98718,1e-05,2.62674]
[1778176849098,46.85,80169.84,0.0,-0.98705,1e-05,2.64946]
[1778176850104,46.85,80174.1,0.0,-0.98702,1e-05,2.65593]
[1778176853124,46.85,80173.3,0.0,-0.98703,1e-05,2.65331]
[1778176856157,46.84,80183.4,0.0,-0.98695,1e-05,2.66841]
[1778176857163,46.84,80189.47,0.0,-0.9869,1e-05,2.67736]
[1778176858168,46.84,80176.85,0.0,-0.98701,1e-05,2.65682]
[1778176859175,46.84,80173.05,0.0,-0.98705,1e-05,2.65021]
[1778176861190,46.83,80164.61,0.0,-0.98713,1e-05,2.63572]
[1778176862214,46.83,80159.74,0.0,-0.98718,1e-05,2.62747]
[1778176864215,46.83,80173.92,0.0,-0.98705,1e-05,2.64957]
[1778176865223,46.83,80174.31,0.0,-0.98705,1e-05,2.64977]
[1778176869922,46.82,80154.3,0.0,-0.98724,1e-05,2.61502]
[1778176872272,46.82,80147.3,0.0,-0.98731,1e-05,2.6031]
[1778176877307,46.81,80156.59,0.0,-0.98724,1e-05,2.61656]
[1778176878314,46.81,80163.45,0.0,-0.98718,1e-05,2.6268]
[1778176879991,46.81,80168.93,0.0,-0.98713,1e-05,2.63522]
[1778176885363,46.8,80161.95,0.0,-0.98721,1e-05,2.62151]
[1778176890061,46.79,80155.02,0.0,-0.98728,1e-05,2.60883]
[1778176895434,46.79,80157.86,0.0,-0.98727,1e-05,2.60996]
[1778176897449,46.79,80152.78,0.0,-0.98732,1e-05,2.60107]
[1778176900131,46.78,80150.74,0.0,-0.98735,1e-05,2.59672]
[1778176903499,46.78,80159.77,0.0,-0.98727,1e-05,2.60974]
[1778176904509,46.78,80166.7,0.0,-0.98721,1e-05,2.62086]
[1778176905513,46.77,80169.72,0.0,-0.98719,1e-05,2.62534]
[1778176906520,46.77,80169.66,0.0,-0.98719,1e-05,2.62484]
[1778176910202,46.77,80164.11,0.0,-0.98725,1e-05,2.6143]
[1778176911555,46.77,80156.96,0.0,-0.98732,1e-05,2.60207]
[1778176912561,46.76,80155.99,0.0,-0.98733,1e-05,2.60015]
[1778176917596,46.76,80156.75,0.0,-0.98733,1e-05,2.59953]
[1778176922632,46.75,80159.7,0.0,-0.98731,1e-05,2.6028]
[1778176923643,46.75,80167.76,0.0,-0.98725,1e-05,2.61498]
[1778176924650,46.75,80171.66,0.0,-0.98721,1e-05,2.62086]
[1778176926664,46.75,80168.13,0.0,-0.98725,1e-05,2.61438]
[1778176927673,46.74,80168.82,0.0,-0.98725,1e-05,2.61509]
[1778176932708,46.74,80157.15,0.0,-0.98736,1e-05,2.59447]
[1778176933717,46.74,80146.9,0.0,-0.98745,1e-05,2.57779]
[1778176934721,46.73,80158.35,0.0,-0.98735,1e-05,2.5957]
[1778176935730,46.73,80159.16,0.0,-0.98735,1e-05,2.59663]
[1778176939757,46.73,80151.7,0.0,-0.98742,1e-05,2.58331]
[1778176940766,46.73,80151.27,0.0,-0.98743,1e-05,2.58229]
[1778176942781,46.72,80162.79,0.0,-0.98733,1e-05,2.59998]
[1778176943787,46.72,80166.92,0.0,-0.98729,1e-05,2.60623]
[1778176944794,46.72,80160.24,0.0,-0.98736,1e-05,2.59517]
[1778176945805,46.72,80158.62,0.0,-0.98737,1e-05,2.59222]
[1778176947818,46.72,80153.62,0.0,-0.98742,1e-05,2.58355]
[1778176948823,46.72,80156.85,0.0,-0.98739,1e-05,2.58836]
[1778176950836,46.71,80159.8,0.0,-0.98737,1e-05,2.59237]
[1778176952850,46.71,80152.4,0.0,-0.98745,1e-05,2.57836]
[1778176954865,46.71,80149.86,0.0,-0.98747,1e-05,2.57368]
[1778176957886,46.71,80142.31,0.0,-0.98754,1e-05,2.56078]
[1778176958893,46.71,80144.91,0.0,-0.98752,1e-05,2.5646]
[1778176959899,46.7,80152.72,0.0,-0.98746,1e-05,2.57668]
[1778176960906,46.7,80158.32,0.0,-0.98741,1e-05,2.58526]
[1778176961913,46.7,80160.14,0.0,-0.9874,1e-05,2.58782]
[1778176962921,46.7,80167.25,0.0,-0.98734,1e-05,2.59883]
[1778176963929,46.7,80172.05,0.0,-0.98729,1e-05,2.60615]
[1778176964936,46.7,80173.32,0.0,-0.98729,1e-05,2.60781]
[1778176966954,46.7,80167.67,0.0,-0.98734,1e-05,2.59801]
[1778176971983,46.69,80166.7,0.0,-0.98736,1e-05,2.59465]
[1778176975011,46.68,80172.8,0.0,-0.98731,1e-05,2.60295]
[1778176980039,46.68,80173.09,0.0,-0.98732,1e-05,2.60229]
[1778176983063,46.68,80167.39,0.0,-0.98737,1e-05,2.59207]
[1778176984070,46.68,80161.52,0.0,-0.98743,1e-05,2.58237]
[1778176989105,46.67,80160.98,0.0,-0.98744,1e-05,2.57982]
[1778176994139,46.66,80158.83,0.0,-0.98747,1e-05,2.57476]
[1778176999174,46.66,80159.06,0.0,-0.98748,1e-05,2.57352]
[1778177004211,46.65,80162.15,0.0,-0.98746,1e-05,2.57681]
[1778177006225,46.65,80167.98,0.0,-0.98741,1e-05,2.58542]
[1778177007235,46.65,80162.03,0.0,-0.98746,1e-05,2.57562]
[1778177012267,46.64,80165.17,0.0,-0.98745,1e-05,2.57748]
[1778177015288,46.64,80158.29,0.0,-0.98752,1e-05,2.56561]
[1778177017303,46.64,80164.68,0.0,-0.98747,1e-05,2.57512]
[1778177019316,46.63,80170.87,0.0,-0.98742,1e-05,2.5843]
[1778177025358,46.63,80166.97,0.0,-0.98746,1e-05,2.57612]
[1778177031067,46.62,80144.9,0.0,-0.98766,1e-05,2.53964]
[1778177031401,46.62,80144.9,0.0,-0.98766,1e-05,2.53938]
[1778177035430,46.62,80151.26,0.0,-0.98761,1e-05,2.54834]
[1778177037443,46.62,80157.82,0.0,-0.98756,1e-05,2.55813]
[1778177041137,46.61,80167.49,0.0,-0.98748,1e-05,2.57226]
[1778177044493,46.61,80172.6,0.0,-0.98744,1e-05,2.57942]
[1778177049532,46.6,80169.65,0.0,-0.98748,1e-05,2.57309]
[1778177054568,46.6,80167.18,0.0,-0.98751,1e-05,2.56758]
[1778177057590,46.59,80174.14,0.0,-0.98745,1e-05,2.57772]
[1778177062624,46.59,80169.93,0.0,-0.9875,1e-05,2.56946]
[1778177067661,46.58,80170.85,0.0,-0.9875,1e-05,2.56942]
[1778177072697,46.58,80175.08,0.0,-0.98748,1e-05,2.5731]
[1778177077732,46.57,80183.11,0.0,-0.98742,1e-05,2.58437]
[1778177078739,46.57,80178.97,0.0,-0.98745,1e-05,2.57744]
[1778177082771,46.57,80177.09,0.0,-0.98748,1e-05,2.57319]
[1778177087836,46.56,80177.1,0.0,-0.98749,1e-05,2.57167]
[1778177088814,46.56,80150.54,0.0,-0.98772,1e-05,2.52939]
[1778177089822,46.56,80150.4,0.0,-0.98772,1e-05,2.52894]
[1778177092841,46.56,80155.61,0.0,-0.98768,1e-05,2.53644]
[1778177097876,46.55,80159.23,0.0,-0.98766,1e-05,2.54094]
[1778177099891,46.55,80164.75,0.0,-0.98761,1e-05,2.54915]
[1778177103920,46.55,80159.47,0.0,-0.98766,1e-05,2.53978]
[1778177104926,46.55,80159.03,0.0,-0.98767,1e-05,2.53884]
[1778177109972,46.54,80160.04,0.0,-0.98767,1e-05,2.5392]
[1778177115004,46.54,80156.6,0.0,-0.9877,1e-05,2.53257]
[1778177120043,46.53,80157.04,0.0,-0.98771,1e-05,2.5321]
[1778177125085,46.53,80159.51,0.0,-0.98769,1e-05,2.53483]
[1778177126089,46.53,80148.71,0.0,-0.98778,1e-05,2.51765]
[1778177127096,46.53,80143.91,0.0,-0.98783,1e-05,2.50994]
[1778177128103,46.53,80144.13,0.0,-0.98783,1e-05,2.51009]
[1778177133138,46.52,80144.77,0.0,-0.98783,1e-05,2.50859]
[1778177138174,46.52,80143.0,0.0,-0.98785,1e-05,2.50485]
[1778177140188,46.52,80153.95,0.0,-0.98776,1e-05,2.52157]
[1778177141195,46.52,80155.49,0.0,-0.98775,1e-05,2.52376]
[1778177145229,46.51,80161.05,0.0,-0.98771,1e-05,2.53133]
[1778177150260,46.51,80159.13,0.0,-0.98773,1e-05,2.52717]
[1778177151267,46.51,80164.15,0.0,-0.98769,1e-05,2.53482]
[1778177154297,46.51,80176.43,0.0,-0.98759,1e-05,2.55373]
[1778177155307,46.5,80184.46,0.0,-0.98752,1e-05,2.5659]
[1778177160339,46.5,80184.73,0.0,-0.98753,1e-05,2.56487]
[1778177163365,46.5,80180.22,0.0,-0.98757,1e-05,2.55687]
[1778177168418,46.49,80179.2,0.0,-0.98759,1e-05,2.55388]
[1778177173445,46.49,80180.22,0.0,-0.98758,1e-05,2.55414]
[1778177176458,46.48,80195.72,0.0,-0.98745,1e-05,2.57793]
[1778177177464,46.48,80205.17,0.0,-0.98737,1e-05,2.59272]
[1778177182501,46.48,80203.2,0.0,-0.9874,1e-05,2.58795]
[1778177187536,46.47,80204.96,0.0,-0.98739,1e-05,2.58919]
[1778177190564,46.47,80199.76,0.0,-0.98744,1e-05,2.57995]
[1778177192577,46.47,80195.15,0.0,-0.98749,1e-05,2.5705]
[1778177195598,46.46,80189.02,0.0,-0.98755,1e-05,2.55995]
[1778177198619,46.46,80178.16,0.0,-0.98765,1e-05,2.54202]
[1778177200633,46.46,80173.08,0.0,-0.9877,1e-05,2.53357]
[1778177205669,46.46,80169.36,0.0,-0.98774,1e-05,2.52663]
[1778177210705,46.45,80167.3,0.0,-0.98776,1e-05,2.52234]
[1778177215741,46.45,80178.53,0.0,-0.98767,1e-05,2.53893]
[1778177217757,46.45,80189.73,0.0,-0.98757,1e-05,2.55615]
[1778177222790,46.44,80193.65,0.0,-0.98755,1e-05,2.56102]
[1778177225811,46.44,80199.73,0.0,-0.9875,1e-05,2.56987]
[1778177230848,46.43,80207.36,0.0,-0.98744,1e-05,2.58064]
[1778177234875,46.43,80198.84,0.0,-0.98752,1e-05,2.56593]
[1778177236889,46.43,80196.73,0.0,-0.98754,1e-05,2.56206]
[1778177242608,46.42,80187.14,0.0,-0.98763,1e-05,2.54538]
[1778177243937,46.42,80185.15,0.0,-0.98765,1e-05,2.54202]
[1778177247967,46.42,80178.95,0.0,-0.98771,1e-05,2.53138]
[1778177248974,46.42,80178.6,0.0,-0.98771,1e-05,2.53063]
[1778177254010,46.41,80179.7,0.0,-0.98772,1e-05,2.5299]
[1778177258038,46.41,80188.23,0.0,-0.98765,1e-05,2.54259]
[1778177259045,46.41,80193.26,0.0,-0.98761,1e-05,2.55034]
[1778177260051,46.41,80198.59,0.0,-0.98756,1e-05,2.55857]
[1778177261058,46.41,80199.61,0.0,-0.98755,1e-05,2.55996]
[1778177264080,46.41,80206.05,0.0,-0.9875,1e-05,2.56949]
[1778177268110,46.4,80212.21,0.0,-0.98745,1e-05,2.57833]
[1778177269114,46.4,80219.31,0.0,-0.98739,1e-05,2.58944]
[1778177270230,46.4,80221.57,0.0,-0.98737,1e-05,2.59279]
[1778177271196,46.4,80226.59,0.0,-0.98733,1e-05,2.60057]
[1778177272203,46.4,80226.55,0.0,-0.98733,1e-05,2.60021]
[1778177277237,46.39,80221.21,0.0,-0.98739,1e-05,2.59018]
[1778177282275,46.39,80224.18,0.0,-0.98737,1e-05,2.59353]
[1778177286303,46.38,80227.0,0.0,-0.98735,1e-05,2.5969]
[1778177291344,46.38,80226.32,0.0,-0.98736,1e-05,2.59551]
[1778177295377,46.38,80220.29,0.0,-0.98741,1e-05,2.58583]
[1778177299398,46.38,80213.64,0.0,-0.98747,1e-05,2.57518]
[1778177300404,46.38,80209.74,0.0,-0.9875,1e-05,2.56895]
[1778177303430,46.38,80200.24,0.0,-0.98759,1e-05,2.55383]
[1778177304437,46.38,80190.54,0.0,-0.98767,1e-05,2.53847]
[1778177305446,46.38,80185.69,0.0,-0.98771,1e-05,2.53081]
[1778177306452,46.38,80185.96,0.0,-0.98771,1e-05,2.53124]
[1778177311487,46.38,80189.39,0.0,-0.98769,1e-05,2.53513]
[1778177316529,46.38,80194.3,0.0,-0.98765,1e-05,2.5429]
[1778177321559,46.38,80200.27,0.0,-0.98759,1e-05,2.55236]
[1778177326592,46.38,80202.54,0.0,-0.98757,1e-05,2.55596]
[1778177327606,46.38,80212.88,0.0,-0.98748,1e-05,2.57244]
[1778177328617,46.38,80212.06,0.0,-0.98749,1e-05,2.57113]
[1778177333642,46.38,80211.03,0.0,-0.9875,1e-05,2.56948]
[1778177339688,46.38,80213.85,0.0,-0.98748,1e-05,2.5726]
[1778177340695,46.38,80209.29,0.0,-0.98752,1e-05,2.56511]
[1778177341705,46.38,80202.68,0.0,-0.98758,1e-05,2.5544]
[1778177346740,46.37,80206.93,0.0,-0.98755,1e-05,2.56016]
[1778177349761,46.37,80197.22,0.0,-0.98764,1e-05,2.54418]
[1778177350767,46.37,80191.72,0.0,-0.98769,1e-05,2.53533]
[1778177355807,46.37,80190.45,0.0,-0.9877,1e-05,2.53254]
[1778177358827,46.37,80197.27,0.0,-0.98765,1e-05,2.54282]
[1778177359835,46.37,80205.84,0.0,-0.98757,1e-05,2.55622]
[1778177364869,46.36,80204.07,0.0,-0.98759,1e-05,2.55243]
[1778177365876,46.36,80197.2,0.0,-0.98766,1e-05,2.54137]
[1778177370912,46.36,80197.05,0.0,-0.98766,1e-05,2.54027]
[1778177375947,46.36,80195.62,0.0,-0.98769,1e-05,2.53568]
[1778177376953,46.36,80190.51,0.0,-0.98773,1e-05,2.52747]
[1778177381990,46.35,80188.68,0.0,-0.98775,1e-05,2.52386]
[1778177383642,46.35,80179.44,0.0,-0.98783,1e-05,2.50921]
[1778177385024,46.35,80177.18,0.0,-0.98785,1e-05,2.50543]
[1778177387030,46.35,80167.85,0.0,-0.98793,1e-05,2.49065]
[1778177388038,46.35,80149.17,0.0,-0.98809,1e-05,2.4616]
[1778177389045,46.35,80150.16,0.0,-0.98808,1e-05,2.46309]
[1778177393716,46.35,80140.72,0.0,-0.98816,1e-05,2.44841]
[1778177396093,46.35,80146.5,0.0,-0.98812,1e-05,2.45723]
[1778177397100,46.35,80147.04,0.0,-0.98811,1e-05,2.45802]
[1778177402135,46.35,80139.43,0.0,-0.98818,1e-05,2.44612]
[1778177405159,46.35,80131.13,0.0,-0.98825,1e-05,2.43331]
[1778177406164,46.35,80126.74,0.0,-0.98828,1e-05,2.42659]
[1778177410204,46.35,80119.23,0.0,-0.98835,1e-05,2.41515]
[1778177413857,46.35,80116.32,0.0,-0.98837,1e-05,2.41079]
[1778177418261,46.35,80124.66,0.0,-0.9883,1e-05,2.42356]
[1778177419267,46.35,80124.08,0.0,-0.9883,1e-05,2.42268]
[1778177421282,46.35,80132.33,0.0,-0.98824,1e-05,2.43528]
[1778177422288,46.35,80138.12,0.0,-0.98819,1e-05,2.44413]
[1778177423302,46.35,80140.83,0.0,-0.98816,1e-05,2.44825]
[1778177426320,46.35,80139.52,0.0,-0.98818,1e-05,2.44609]
[1778177428331,46.35,80136.04,0.0,-0.98821,1e-05,2.44066]
[1778177432360,46.35,80141.36,0.0,-0.98817,1e-05,2.44716]
[1778177437394,46.35,80139.64,0.0,-0.98819,1e-05,2.44426]
[1778177442429,46.35,80141.49,0.0,-0.98817,1e-05,2.44683]
[1778177447470,46.34,80139.57,0.0,-0.98819,1e-05,2.44361]
[1778177452501,46.34,80141.8,0.0,-0.98817,1e-05,2.44678]
[1778177457536,46.34,80142.5,0.0,-0.98817,1e-05,2.44758]
[1778177462581,46.34,80141.0,0.0,-0.98818,1e-05,2.44502]
[1778177466607,46.34,80147.51,0.0,-0.98813,1e-05,2.45483]
[1778177468622,46.34,80136.67,0.0,-0.98822,1e-05,2.43805]
[1778177469630,46.34,80133.02,0.0,-0.98825,1e-05,2.43242]
[1778177474665,46.34,80131.74,0.0,-0.98826,1e-05,2.43031]
[1778177476679,46.34,80139.23,0.0,-0.9882,1e-05,2.44172]
[1778177477686,46.34,80141.05,0.0,-0.98818,1e-05,2.44446]
[1778177481742,46.34,80135.83,0.0,-0.98823,1e-05,2.43625]
[1778177482729,46.34,80129.02,0.0,-0.98829,1e-05,2.42578]
[1778177487762,46.34,80132.65,0.0,-0.98826,1e-05,2.43124]
[1778177489778,46.34,80137.53,0.0,-0.98822,1e-05,2.43863]
[1778177494811,46.34,80133.55,0.0,-0.98826,1e-05,2.43085]
[1778177499842,46.34,80134.49,0.0,-0.98825,1e-05,2.43208]
[1778177504878,46.34,80131.93,0.0,-0.98827,1e-05,2.42798]
[1778177509912,46.33,80134.97,0.0,-0.98825,1e-05,2.43243]
[1778177514950,46.33,80134.68,0.0,-0.98825,1e-05,2.4318]
[1778177519983,46.33,80133.83,0.0,-0.98826,1e-05,2.43027]
[1778177522007,46.33,80139.51,0.0,-0.98821,1e-05,2.43887]
[1778177527058,46.33,80134.38,0.0,-0.98826,1e-05,2.43074]
[1778177532089,46.33,80133.26,0.0,-0.98827,1e-05,2.4288]
[1778177536123,46.33,80126.69,0.0,-0.98832,1e-05,2.41862]
[1778177537129,46.33,80125.76,0.0,-0.98833,1e-05,2.41718]
[1778177542164,46.33,80124.87,0.0,-0.98834,1e-05,2.41573]
[1778177544782,46.33,80134.3,0.0,-0.98826,1e-05,2.43004]
[1778177550222,46.33,80135.08,0.0,-0.98826,1e-05,2.43104]
[1778177553243,46.33,80142.01,0.0,-0.98821,1e-05,2.44006]
[1778177554852,46.33,80143.11,0.0,-0.9882,1e-05,2.44169]
[1778177560296,46.33,80146.56,0.0,-0.98817,1e-05,2.44665]
[1778177562311,46.33,80149.82,0.0,-0.98814,1e-05,2.45153]
[1778177567349,46.33,80148.02,0.0,-0.98816,1e-05,2.44839]
[1778177568362,46.33,80140.46,0.0,-0.98822,1e-05,2.43673]
[1778177569362,46.33,80132.91,0.0,-0.98829,1e-05,2.42514]
[1778177570369,46.33,80131.82,0.0,-0.9883,1e-05,2.42346]
[1778177575407,46.32,80132.87,0.0,-0.98829,1e-05,2.42497]
[1778177580447,46.32,80135.89,0.0,-0.98826,1e-05,2.42946]
[1778177585477,46.32,80139.33,0.0,-0.98824,1e-05,2.43458]
[1778177590511,46.32,80137.37,0.0,-0.98825,1e-05,2.43141]
[1778177595550,46.32,80136.32,0.0,-0.98826,1e-05,2.42968]
[1778177599580,46.32,80141.63,0.0,-0.98822,1e-05,2.43769]
[1778177603614,46.32,80142.61,0.0,-0.98821,1e-05,2.43903]
[1778177607639,46.32,80137.31,0.0,-0.98826,1e-05,2.43075]
[1778177611667,46.32,80131.57,0.0,-0.98831,1e-05,2.42039]
[1778177612678,46.32,80130.96,0.0,-0.98832,1e-05,2.41944]
[1778177617715,46.32,80131.5,0.0,-0.98831,1e-05,2.42021]
[1778177622752,46.32,80137.2,0.0,-0.98827,1e-05,2.42887]
[1778177624768,46.32,80140.31,0.0,-0.98824,1e-05,2.43357]
[1778177629804,46.32,80146.43,0.0,-0.98819,1e-05,2.44276]
[1778177631815,46.32,80152.6,0.0,-0.98814,1e-05,2.45213]
[1778177636850,46.32,80151.21,0.0,-0.98815,1e-05,2.44968]
[1778177639876,46.32,80156.68,0.0,-0.98811,1e-05,2.4579]
[1778177641892,46.32,80159.54,0.0,-0.98808,1e-05,2.46215]
[1778177643904,46.32,80165.3,0.0,-0.98804,1e-05,2.47089]
[1778177644912,46.32,80166.21,0.0,-0.98803,1e-05,2.4722]
[1778177650953,46.31,80167.63,0.0,-0.98802,1e-05,2.47377]
[1778177655583,46.31,80168.48,0.0,-0.98802,1e-05,2.47454]
[1778177661024,46.31,80169.68,0.0,-0.98801,1e-05,2.47585]
[1778177662031,46.31,80178.07,0.0,-0.98794,1e-05,2.48879]
[1778177663039,46.31,80183.19,0.0,-0.9879,1e-05,2.49664]
[1778177664045,46.31,80182.49,0.0,-0.9879,1e-05,2.4954]
[1778177667077,46.31,80176.17,0.0,-0.98796,1e-05,2.48511]
[1778177669099,46.3,80171.78,0.0,-0.988,1e-05,2.47792]
[1778177674126,46.3,80165.73,0.0,-0.98806,1e-05,2.46661]
[1778177679163,46.3,80160.68,0.0,-0.98811,1e-05,2.4583]
[1778177684197,46.3,80159.08,0.0,-0.98812,1e-05,2.45534]
[1778177685202,46.3,80167.52,0.0,-0.98805,1e-05,2.46816]
[1778177685800,46.3,80177.73,0.0,-0.98796,1e-05,2.48402]
[1778177687216,46.3,80176.49,0.0,-0.98798,1e-05,2.48194]
[1778177690241,46.3,80174.46,0.0,-0.988,1e-05,2.47823]
[1778177695870,46.29,80173.04,0.0,-0.98801,1e-05,2.47533]
[1778177702324,46.29,80176.19,0.0,-0.98799,1e-05,2.47972]
[1778177707357,46.29,80180.63,0.0,-0.98795,1e-05,2.48613]
[1778177712394,46.29,80184.56,0.0,-0.98792,1e-05,2.49166]
[1778177717428,46.29,80185.46,0.0,-0.98792,1e-05,2.49267]
[1778177722469,46.29,80166.67,0.0,-0.98808,1e-05,2.46299]
[1778177724482,46.28,80161.08,0.0,-0.98813,1e-05,2.45424]
[1778177729517,46.28,80157.31,0.0,-0.98816,1e-05,2.44828]
[1778177731531,46.28,80152.0,0.0,-0.98821,1e-05,2.43857]
[1778177736567,46.28,80151.79,0.0,-0.98821,1e-05,2.43816]
[1778177741605,46.28,80150.14,0.0,-0.98823,1e-05,2.43555]
[1778177742608,46.28,80157.68,0.0,-0.98817,1e-05,2.4471]
[1778177744623,46.28,80159.67,0.0,-0.98815,1e-05,2.45008]
[1778177747647,46.28,80168.32,0.0,-0.98808,1e-05,2.46328]
[1778177748654,46.28,80169.06,0.0,-0.98807,1e-05,2.46436]
[1778177752682,46.28,80171.68,0.0,-0.98805,1e-05,2.46803]
[1778177753698,46.28,80179.9,0.0,-0.98798,1e-05,2.48069]
[1778177755705,46.28,80193.59,0.0,-0.98787,1e-05,2.50181]
[1778177760741,46.28,80191.32,0.0,-0.98789,1e-05,2.49757]
[1778177762755,46.28,80198.5,0.0,-0.98783,1e-05,2.50868]
[1778177763762,46.28,80200.0,0.0,-0.98782,1e-05,2.51089]
[1778177765776,46.27,80210.0,0.0,-0.98773,1e-05,2.52633]
[1778177766783,46.27,80215.5,0.0,-0.98769,1e-05,2.53465]
[1778177769804,46.27,80209.0,0.0,-0.98774,1e-05,2.52399]
[1778177774842,46.27,80212.41,0.0,-0.98772,1e-05,2.52849]
[1778177779873,46.27,80214.72,0.0,-0.98771,1e-05,2.53122]
[1778177784909,46.26,80220.59,0.0,-0.98766,1e-05,2.53956]
[1778177785915,46.26,80222.28,0.0,-0.98765,1e-05,2.54204]
[1778177790952,46.26,80219.1,0.0,-0.98768,1e-05,2.53598]
[1778177794982,46.25,80210.86,0.0,-0.98776,1e-05,2.52048]
[1778177800030,46.25,80210.84,0.0,-0.98777,1e-05,2.51978]
[1778177806070,46.25,80213.89,0.0,-0.98775,1e-05,2.52354]
[1778177811111,46.25,80212.79,0.0,-0.98776,1e-05,2.52091]
[1778177816146,46.24,80211.26,0.0,-0.98778,1e-05,2.51749]
[1778177821179,46.24,80207.67,0.0,-0.98781,1e-05,2.51121]
[1778177825209,46.24,80212.94,0.0,-0.98777,1e-05,2.51869]
[1778177827224,46.24,80219.06,0.0,-0.98772,1e-05,2.52817]
[1778177832261,46.23,80218.13,0.0,-0.98773,1e-05,2.52582]
[1778177837296,46.23,80218.6,0.0,-0.98774,1e-05,2.52567]
[1778177842341,46.23,80221.03,0.0,-0.98772,1e-05,2.52861]
[1778177847371,46.22,80216.69,0.0,-0.98776,1e-05,2.52086]
[1778177852407,46.22,80217.55,0.0,-0.98777,1e-05,2.51966]
[1778177858448,46.22,80217.12,0.0,-0.98778,1e-05,2.51797]
[1778177860462,46.21,80227.87,0.0,-0.98769,1e-05,2.53459]
[1778177865497,46.21,80229.73,0.0,-0.98768,1e-05,2.53653]
[1778177870534,46.21,80228.14,0.0,-0.98769,1e-05,2.53305]
[1778177875572,46.2,80226.26,0.0,-0.98772,1e-05,2.52914]
[1778177880608,46.2,80223.29,0.0,-0.98775,1e-05,2.5237]
[1778177885643,46.2,80220.68,0.0,-0.98777,1e-05,2.51869]
[1778177890690,46.2,80206.37,0.0,-0.9879,1e-05,2.49521]
[1778177891691,46.19,80201.61,0.0,-0.98794,1e-05,2.48764]
[1778177897319,46.19,80203.74,0.0,-0.98793,1e-05,2.49026]
[1778177899756,46.19,80213.49,0.0,-0.98785,1e-05,2.50529]
[1778177900751,46.19,80220.68,0.0,-0.98779,1e-05,2.51646]
[1778177901756,46.19,80220.56,0.0,-0.98779,1e-05,2.5161]
[1778177907389,46.19,80220.36,0.0,-0.98779,1e-05,2.51495]
[1778177912834,46.18,80221.98,0.0,-0.98779,1e-05,2.515]
[1778177917870,46.18,80220.22,0.0,-0.98781,1e-05,2.51141]
[1778177921897,46.18,80231.59,0.0,-0.98772,1e-05,2.52871]
[1778177922904,46.18,80231.77,0.0,-0.98772,1e-05,2.52881]
[1778177926933,46.17,80225.03,0.0,-0.98778,1e-05,2.5174]
[1778177928951,46.17,80220.88,0.0,-0.98782,1e-05,2.51053]
[1778177934990,46.17,80222.45,0.0,-0.98781,1e-05,2.51204]
[1778177940030,46.17,80220.3,0.0,-0.98783,1e-05,2.50788]
[1778177945088,46.16,80223.78,0.0,-0.98781,1e-05,2.51259]
[1778177950098,46.16,80223.57,0.0,-0.98781,1e-05,2.51147]
[1778177955132,46.16,80222.95,0.0,-0.98782,1e-05,2.50975]
[1778177962181,46.16,80219.0,0.0,-0.98786,1e-05,2.50255]
[1778177967219,46.15,80218.91,0.0,-0.98787,1e-05,2.50176]
[1778177972252,46.15,80219.26,0.0,-0.98787,1e-05,2.50017]
[1778177977287,46.15,80219.73,0.0,-0.98787,1e-05,2.50014]
[1778177981315,46.15,80213.71,0.0,-0.98793,1e-05,2.49036]
[1778177983340,46.15,80212.5,0.0,-0.98794,1e-05,2.48825]
[1778177985347,46.15,80207.3,0.0,-0.98799,1e-05,2.47992]
[1778177986354,46.15,80205.92,0.0,-0.988,1e-05,2.47767]
[1778177989374,46.14,80202.94,0.0,-0.98802,1e-05,2.47278]
[1778177994411,46.14,80196.55,0.0,-0.98808,1e-05,2.46247]
[1778177997432,46.14,80196.53,0.0,-0.98808,1e-05,2.46226]
[1778178001460,46.14,80205.58,0.0,-0.98801,1e-05,2.47605]
[1778178004485,46.14,80215.7,0.0,-0.98792,1e-05,2.49162]
[1778178007504,46.14,80225.8,0.0,-0.98784,1e-05,2.50717]
[1778178008516,46.14,80231.14,0.0,-0.98779,1e-05,2.51558]
[1778178009519,46.14,80231.45,0.0,-0.98779,1e-05,2.51594]
[1778178014554,46.14,80228.77,0.0,-0.98782,1e-05,2.51104]
[1778178020189,46.13,80225.37,0.0,-0.98785,1e-05,2.50491]
[1778178025633,46.13,80220.95,0.0,-0.98789,1e-05,2.49735]
[1778178030259,46.13,80213.49,0.0,-0.98796,1e-05,2.48497]
[1778178033690,46.13,80205.87,0.0,-0.98803,1e-05,2.47133]
[1778178038725,46.13,80207.46,0.0,-0.98802,1e-05,2.47347]
[1778178043761,46.13,80203.86,0.0,-0.98805,1e-05,2.46739]
[1778178048796,46.12,80201.55,0.0,-0.98808,1e-05,2.46343]
[1778178050401,46.12,80201.52,0.0,-0.98808,1e-05,2.46326]
[1778178055847,46.12,80199.0,0.0,-0.9881,1e-05,2.45901]
[1778178060471,46.12,80201.12,0.0,-0.98808,1e-05,2.46204]
[1778178065917,46.12,80200.75,0.0,-0.98809,1e-05,2.46123]
[1778178070952,46.12,80200.4,0.0,-0.98809,1e-05,2.46049]
[1778178075986,46.12,80198.3,0.0,-0.98811,1e-05,2.45711]
[1778178081025,46.12,80195.43,0.0,-0.98814,1e-05,2.45257]
[1778178086060,46.12,80197.35,0.0,-0.98812,1e-05,2.45544]
[1778178091100,46.12,80197.9,0.0,-0.98812,1e-05,2.45466]
[1778178096132,46.12,80198.67,0.0,-0.98812,1e-05,2.45575]
[1778178101167,46.12,80197.72,0.0,-0.98813,1e-05,2.45417]
[1778178106202,46.12,80200.01,0.0,-0.98811,1e-05,2.45762]
[1778178111237,46.12,80200.39,0.0,-0.9881,1e-05,2.4581]
[1778178116271,46.12,80204.59,0.0,-0.98807,1e-05,2.4645]
[1778178121308,46.12,80203.24,0.0,-0.98808,1e-05,2.46232]
[1778178126344,46.12,80205.72,0.0,-0.98806,1e-05,2.46609]
[1778178131377,46.12,80213.4,0.0,-0.988,1e-05,2.47795]
[1778178133391,46.12,80219.22,0.0,-0.98795,1e-05,2.48695]
[1778178138426,46.11,80227.27,0.0,-0.98788,1e-05,2.49928]
[1778178139435,46.11,80233.54,0.0,-0.98782,1e-05,2.50905]
[1778178141447,46.11,80238.73,0.0,-0.98778,1e-05,2.51702]
[1778178146483,46.11,80236.41,0.0,-0.9878,1e-05,2.5128]
[1778178151518,46.11,80234.79,0.0,-0.98783,1e-05,2.50819]
[1778178156552,46.11,80229.92,0.0,-0.98787,1e-05,2.49999]
[1778178158567,46.11,80222.07,0.0,-0.98794,1e-05,2.4875]
[1778178163601,46.11,80219.54,0.0,-0.98797,1e-05,2.48314]
[1778178168637,46.1,80225.77,0.0,-0.98791,1e-05,2.49245]
[1778178170653,46.1,80220.58,0.0,-0.98796,1e-05,2.48415]
[1778178171658,46.1,80215.47,0.0,-0.988,1e-05,2.47609]
[1778178176693,46.1,80212.79,0.0,-0.98803,1e-05,2.47155]
[1778178180721,46.1,80216.96,0.0,-0.988,1e-05,2.47776]
[1778178185756,46.1,80217.89,0.0,-0.98799,1e-05,2.47881]
[1778178191424,46.1,80224.95,0.0,-0.98793,1e-05,2.4893]
[1778178196834,46.1,80222.9,0.0,-0.98795,1e-05,2.4856]
[1778178201868,46.09,80222.62,0.0,-0.98796,1e-05,2.48468]
[1778178204889,46.09,80216.27,0.0,-0.98801,1e-05,2.47451]
[1778178211562,46.09,80213.93,0.0,-0.98804,1e-05,2.4689]
[1778178216975,46.09,80215.15,0.0,-0.98803,1e-05,2.47045]
[1778178222020,46.09,80216.65,0.0,-0.98802,1e-05,2.47243]
[1778178224023,46.09,80221.35,0.0,-0.98798,1e-05,2.4796]
[1778178229056,46.09,80216.85,0.0,-0.98803,1e-05,2.47215]
[1778178234091,46.08,80219.67,0.0,-0.988,1e-05,2.47612]
[1778178239127,46.08,80220.57,0.0,-0.988,1e-05,2.47708]
[1778178244162,46.08,80219.99,0.0,-0.98801,1e-05,2.47573]
[1778178249197,46.08,80220.8,0.0,-0.988,1e-05,2.47654]
[1778178254231,46.08,80221.05,0.0,-0.988,1e-05,2.47646]
[1778178256245,46.08,80214.53,0.0,-0.98806,1e-05,2.46621]
[1778178260276,46.08,80222.9,0.0,-0.98799,1e-05,2.47925]
[1778178261286,46.08,80224.71,0.0,-0.98797,1e-05,2.48198]
[1778178266316,46.08,80223.92,0.0,-0.98798,1e-05,2.48023]
[1778178271351,46.07,80221.21,0.0,-0.98801,1e-05,2.47402]
[1778178276386,46.07,80219.54,0.0,-0.98803,1e-05,2.47097]
[1778178281421,46.07,80219.06,0.0,-0.98804,1e-05,2.46979]
[1778178286458,46.07,80223.45,0.0,-0.988,1e-05,2.47619]
[1778178291491,46.07,80219.88,0.0,-0.98804,1e-05,2.47018]
[1778178296528,46.07,80218.84,0.0,-0.98805,1e-05,2.46817]
[1778178301562,46.06,80219.54,0.0,-0.98804,1e-05,2.46886]
[1778178304585,46.06,80213.11,0.0,-0.9881,1e-05,2.45865]
[1778178305592,46.06,80207.82,0.0,-0.98814,1e-05,2.4504]
[1778178310629,46.06,80210.78,0.0,-0.98812,1e-05,2.45476]
[1778178315663,46.06,80220.09,0.0,-0.98804,1e-05,2.46896]
[1778178320698,46.06,80220.08,0.0,-0.98804,1e-05,2.46859]
[1778178325732,46.06,80222.93,0.0,-0.98802,1e-05,2.47264]
[1778178330767,46.06,80222.32,0.0,-0.98803,1e-05,2.47129]
[1778178335802,46.06,80221.87,0.0,-0.98804,1e-05,2.46872]
[1778178340840,46.06,80218.75,0.0,-0.98807,1e-05,2.46352]
[1778178345875,46.05,80217.0,0.0,-0.98809,1e-05,2.46046]
[1778178350910,46.05,80218.34,0.0,-0.98808,1e-05,2.46222]
[1778178355946,46.05,80218.01,0.0,-0.98808,1e-05,2.46137]
[1778178360983,46.05,80217.51,0.0,-0.98809,1e-05,2.46027]
[1778178365012,46.05,80210.92,0.0,-0.98815,1e-05,2.44981]
[1778178370049,46.05,80213.4,0.0,-0.98813,1e-05,2.45342]
[1778178375081,46.05,80209.86,0.0,-0.98816,1e-05,2.44774]
[1778178380115,46.05,80212.75,0.0,-0.98813,1e-05,2.452]
[1778178382779,46.05,80217.9,0.0,-0.98809,1e-05,2.45984]
[1778178388171,46.05,80219.49,0.0,-0.98808,1e-05,2.462]
[1778178393211,46.04,80217.77,0.0,-0.9881,1e-05,2.45754]
[1778178394213,46.04,80222.88,0.0,-0.98806,1e-05,2.46542]
[1778178395220,46.04,80224.51,0.0,-0.98805,1e-05,2.46789]
[1778178400256,46.04,80222.28,0.0,-0.98807,1e-05,2.46406]
[1778178405290,46.04,80221.27,0.0,-0.98808,1e-05,2.46216]
[1778178408312,46.04,80215.18,0.0,-0.98813,1e-05,2.45251]
[1778178409322,46.04,80214.25,0.0,-0.98814,1e-05,2.45102]
[1778178414358,46.04,80213.0,0.0,-0.98815,1e-05,2.44885]
[1778178415365,46.04,80207.75,0.0,-0.9882,1e-05,2.44069]
[1778178416372,46.04,80207.9,0.0,-0.98819,1e-05,2.44089]
[1778178421408,46.04,80207.97,0.0,-0.98819,1e-05,2.44087]
[1778178425441,46.04,80203.41,0.0,-0.98823,1e-05,2.43376]
[1778178426443,46.04,80197.94,0.0,-0.98828,1e-05,2.42535]
[1778178431477,46.04,80200.16,0.0,-0.98826,1e-05,2.42878]
[1778178436515,46.04,80203.94,0.0,-0.98823,1e-05,2.4347]
[1778178441547,46.04,80204.63,0.0,-0.98822,1e-05,2.43589]
[1778178446584,46.04,80204.25,0.0,-0.98822,1e-05,2.43549]
[1778178451617,46.04,80206.24,0.0,-0.98821,1e-05,2.43728]
[1778178456652,46.04,80206.5,0.0,-0.98821,1e-05,2.4379]
[1778178461688,46.04,80200.86,0.0,-0.98826,1e-05,2.42944]
[1778178464711,46.04,80195.66,0.0,-0.9883,1e-05,2.42165]
[1778178469744,46.04,80193.82,0.0,-0.98831,1e-05,2.41918]
[1778178474778,46.05,80200.33,0.0,-0.98826,1e-05,2.42949]
[1778178479814,46.05,80196.77,0.0,-0.98828,1e-05,2.42411]
[1778178484851,46.05,80213.86,0.0,-0.98814,1e-05,2.45047]
[1778178489885,46.05,80214.29,0.0,-0.98814,1e-05,2.45114]
[1778178494919,46.05,80219.45,0.0,-0.98809,1e-05,2.45915]
[1778178499954,46.05,80222.38,0.0,-0.98807,1e-05,2.4637]
[1778178503983,46.05,80226.94,0.0,-0.98803,1e-05,2.4708]
[1778178509021,46.05,80226.17,0.0,-0.98804,1e-05,2.4696]
[1778178514059,46.05,80225.84,0.0,-0.98805,1e-05,2.4676]
[1778178519094,46.05,80225.58,0.0,-0.98805,1e-05,2.46719]
[1778178524135,46.05,80224.35,0.0,-0.98806,1e-05,2.46528]
[1778178531178,46.05,80220.2,0.0,-0.98809,1e-05,2.45877]
[1778178536214,46.05,80221.29,0.0,-0.98809,1e-05,2.4603]
[1778178537223,46.05,80214.88,0.0,-0.98814,1e-05,2.45034]
[1778178538227,46.05,80204.51,0.0,-0.98823,1e-05,2.43432]
[1778178540241,46.05,80201.08,0.0,-0.98826,1e-05,2.42907]
[1778178545276,46.05,80196.93,0.0,-0.98829,1e-05,2.42283]
[1778178550311,46.05,80199.13,0.0,-0.98827,1e-05,2.42638]
[1778178555348,46.05,80200.69,0.0,-0.98826,1e-05,2.42896]
[1778178560382,46.05,80200.48,0.0,-0.98826,1e-05,2.42883]
[1778178565416,46.05,80201.09,0.0,-0.98825,1e-05,2.42998]
[1778178570451,46.05,80203.9,0.0,-0.98823,1e-05,2.4345]
[1778178574483,46.05,80192.88,0.0,-0.98833,1e-05,2.41626]
[1778178575494,46.05,80185.12,0.0,-0.98839,1e-05,2.40447]
[1778178576497,46.05,80170.78,0.0,-0.98851,1e-05,2.38275]
[1778178577504,46.05,80162.12,0.0,-0.98858,1e-05,2.36979]
[1778178578511,46.05,80163.74,0.0,-0.98856,1e-05,2.37239]
[1778178579518,46.05,80170.61,0.0,-0.98851,1e-05,2.38293]
[1778178580525,46.05,80172.75,0.0,-0.98849,1e-05,2.3863]
[1778178586568,46.06,80169.32,0.0,-0.98851,1e-05,2.38181]
[1778178591603,46.06,80168.62,0.0,-0.98852,1e-05,2.38087]
[1778178594628,46.06,80158.79,0.0,-0.9886,1e-05,2.36616]
[1778178596637,46.06,80151.99,0.0,-0.98865,1e-05,2.35608]
[1778178597646,46.06,80151.94,0.0,-0.98865,1e-05,2.35615]
[1778178602680,46.06,80153.36,0.0,-0.98864,1e-05,2.35916]
[1778178607715,46.06,80155.43,0.0,-0.98861,1e-05,2.36297]
[1778178612750,46.07,80161.16,0.0,-0.98856,1e-05,2.37228]
[1778178617788,46.07,80169.51,0.0,-0.98849,1e-05,2.38547]
[1778178620807,46.07,80179.26,0.0,-0.98841,1e-05,2.40052]
[1778178625843,46.07,80182.95,0.0,-0.98838,1e-05,2.40643]
[1778178628862,46.07,80189.12,0.0,-0.98833,1e-05,2.41602]
[1778178629869,46.07,80194.48,0.0,-0.98828,1e-05,2.42427]
[1778178634904,46.07,80197.05,0.0,-0.98827,1e-05,2.42692]
[1778178636918,46.07,80202.64,0.0,-0.98822,1e-05,2.43557]
[1778178638932,46.07,80214.49,0.0,-0.98812,1e-05,2.45389]
[1778178641953,46.07,80219.12,0.0,-0.98808,1e-05,2.46101]
[1778178646989,46.07,80220.42,0.0,-0.98807,1e-05,2.46285]
[1778178652027,46.07,80219.57,0.0,-0.98808,1e-05,2.46134]
[1778178657063,46.07,80221.47,0.0,-0.98806,1e-05,2.46406]
[1778178662098,46.07,80221.24,0.0,-0.98807,1e-05,2.46346]
[1778178667132,46.07,80223.13,0.0,-0.98805,1e-05,2.46613]
[1778178672167,46.07,80222.33,0.0,-0.98806,1e-05,2.46462]
[1778178677204,46.06,80225.5,0.0,-0.98803,1e-05,2.4693]
[1778178678211,46.06,80231.03,0.0,-0.98799,1e-05,2.47786]
[1778178683246,46.06,80231.45,0.0,-0.98798,1e-05,2.47816]
[1778178688281,46.06,80230.99,0.0,-0.98799,1e-05,2.47705]
[1778178694322,46.06,80227.35,0.0,-0.98803,1e-05,2.46945]
[1778178699357,46.06,80229.44,0.0,-0.98802,1e-05,2.47235]
[1778178704396,46.06,80230.88,0.0,-0.98801,1e-05,2.47424]
[1778178709430,46.06,80232.35,0.0,-0.98799,1e-05,2.47653]
[1778178714463,46.06,80233.15,0.0,-0.98799,1e-05,2.4775]
[1778178719499,46.06,80235.3,0.0,-0.98797,1e-05,2.4805]
[1778178724216,46.05,80257.83,0.0,-0.98778,1e-05,2.51555]
[1778178725567,46.05,80250.95,0.0,-0.98784,1e-05,2.50455]
[1778178727582,46.05,80240.68,0.0,-0.98793,1e-05,2.48817]
[1778178729598,46.05,80234.96,0.0,-0.98798,1e-05,2.47913]
[1778178731624,46.05,80221.27,0.0,-0.9881,1e-05,2.45757]
[1778178732625,46.05,80202.67,0.0,-0.98825,1e-05,2.42878]
[1778178734286,46.05,80202.02,0.0,-0.98826,1e-05,2.42779]
[1778178737658,46.05,80199.11,0.0,-0.98828,1e-05,2.42339]
[1778178742693,46.05,80200.19,0.0,-0.98827,1e-05,2.42514]
[1778178747727,46.05,80201.57,0.0,-0.98826,1e-05,2.42735]
[1778178749743,46.05,80205.21,0.0,-0.98823,1e-05,2.43296]
[1778178753773,46.05,80210.03,0.0,-0.9882,1e-05,2.43892]
[1778178757799,46.05,80219.33,0.0,-0.98812,1e-05,2.45326]
[1778178758807,46.05,80227.96,0.0,-0.98805,1e-05,2.46657]
[1778178759821,46.05,80243.87,0.0,-0.98791,1e-05,2.49145]
[1778178760820,46.05,80243.74,0.0,-0.98791,1e-05,2.49103]
[1778178764496,46.05,80238.59,0.0,-0.98796,1e-05,2.48274]
[1778178765856,46.05,80238.59,0.0,-0.98796,1e-05,2.48255]
[1778178768876,46.05,80244.83,0.0,-0.98791,1e-05,2.49204]
[1778178770894,46.05,80235.55,0.0,-0.98799,1e-05,2.4773]
[1778178771901,46.05,80231.97,0.0,-0.98802,1e-05,2.47163]
[1778178774922,46.05,80225.86,0.0,-0.98807,1e-05,2.46188]
[1778178775931,46.05,80222.35,0.0,-0.9881,1e-05,2.45637]
[1778178779958,46.05,80227.75,0.0,-0.98806,1e-05,2.46454]
[1778178784997,46.04,80228.78,0.0,-0.98805,1e-05,2.46575]
[1778178788014,46.04,80235.07,0.0,-0.988,1e-05,2.47542]
[1778178789021,46.04,80237.43,0.0,-0.98798,1e-05,2.47902]
[1778178792042,46.04,80234.18,0.0,-0.98801,1e-05,2.47375]
[1778178797078,46.04,80231.61,0.0,-0.98803,1e-05,2.46928]
[1778178799091,46.04,80224.05,0.0,-0.9881,1e-05,2.45733]
[1778178800102,46.04,80226.08,0.0,-0.98808,1e-05,2.46041]
[1778178805134,46.04,80222.94,0.0,-0.98811,1e-05,2.45514]
[1778178808156,46.04,80214.02,0.0,-0.98819,1e-05,2.4411]
[1778178809163,46.04,80215.98,0.0,-0.98817,1e-05,2.44408]
[1778178814198,46.04,80214.22,0.0,-0.98819,1e-05,2.43962]
[1778178816210,46.04,80211.5,0.0,-0.98822,1e-05,2.43534]
[1778178821250,46.04,80214.15,0.0,-0.9882,1e-05,2.43925]
[1778178824926,46.04,80217.19,0.0,-0.98817,1e-05,2.44376]
[1778178830310,46.03,80214.27,0.0,-0.9882,1e-05,2.43899]
[1778178835345,46.03,80210.57,0.0,-0.98823,1e-05,2.43306]
[1778178840380,46.03,80206.82,0.0,-0.98826,1e-05,2.42714]
[1778178845418,46.03,80209.66,0.0,-0.98824,1e-05,2.43139]
[1778178849444,46.03,80200.96,0.0,-0.98831,1e-05,2.41794]
[1778178850450,46.03,80201.17,0.0,-0.98831,1e-05,2.41826]
[1778178855485,46.03,80204.01,0.0,-0.98829,1e-05,2.42267]
[1778178860517,46.03,80204.15,0.0,-0.98828,1e-05,2.42297]
[1778178865556,46.03,80207.87,0.0,-0.98825,1e-05,2.42882]
[1778178869584,46.03,80218.83,0.0,-0.98816,1e-05,2.44586]
[1778178870591,46.03,80219.86,0.0,-0.98815,1e-05,2.44747]
[1778178875625,46.03,80215.7,0.0,-0.98819,1e-05,2.43962]
[1778178880662,46.03,80216.26,0.0,-0.98819,1e-05,2.44057]
[1778178885703,46.03,80217.41,0.0,-0.98818,1e-05,2.44244]
[1778178890737,46.04,80218.79,0.0,-0.98816,1e-05,2.44463]
[1778178895423,46.04,80218.59,0.0,-0.98817,1e-05,2.44437]
[1778178895776,46.04,80218.59,0.0,-0.98817,1e-05,2.44438]
[1778178900810,46.04,80221.21,0.0,-0.98814,1e-05,2.44848]
[1778178905846,46.04,80221.36,0.0,-0.98814,1e-05,2.44872]
[1778178910881,46.04,80222.18,0.0,-0.98814,1e-05,2.44999]
[1778178915917,46.04,80221.95,0.0,-0.98814,1e-05,2.44963]
[1778178920952,46.04,80236.0,0.0,-0.98802,1e-05,2.47145]
[1778178921958,46.04,80238.15,0.0,-0.988,1e-05,2.47476]
[1778178924980,46.03,80242.25,0.0,-0.98797,1e-05,2.48101]
[1778178929007,46.03,80236.26,0.0,-0.98802,1e-05,2.4714]
[1778178931022,46.03,80225.44,0.0,-0.98812,1e-05,2.45296]
[1778178932029,46.03,80220.44,0.0,-0.98816,1e-05,2.44519]
[1778178933035,46.03,80220.62,0.0,-0.98816,1e-05,2.44545]
[1778178938076,46.03,80217.64,0.0,-0.98818,1e-05,2.44077]
[1778178943106,46.03,80222.34,0.0,-0.98815,1e-05,2.44796]
[1778178945119,46.03,80228.99,0.0,-0.98809,1e-05,2.45822]
[1778178946129,46.03,80234.87,0.0,-0.98804,1e-05,2.46733]
[1778178947134,46.03,80236.39,0.0,-0.98803,1e-05,2.46964]
[1778178952169,46.03,80229.77,0.0,-0.98809,1e-05,2.459]
[1778178953178,46.03,80228.62,0.0,-0.9881,1e-05,2.45716]
[1778178955191,46.03,80218.62,0.0,-0.98818,1e-05,2.44156]
[1778178956201,46.03,80218.23,0.0,-0.98818,1e-05,2.44094]
[1778178961233,46.03,80218.98,0.0,-0.98818,1e-05,2.44198]
[1778178963250,46.03,80226.21,0.0,-0.98812,1e-05,2.45313]
[1778178964255,46.03,80233.43,0.0,-0.98806,1e-05,2.46431]
[1778178965270,46.03,80233.3,0.0,-0.98806,1e-05,2.46405]
[1778178967278,46.03,80239.92,0.0,-0.988,1e-05,2.47424]
[1778178969306,46.03,80241.9,0.0,-0.98799,1e-05,2.47708]
[1778178974331,46.03,80243.37,0.0,-0.98798,1e-05,2.47894]
[1778178978359,46.03,80237.81,0.0,-0.98803,1e-05,2.46992]
[1778178983395,46.02,80234.19,0.0,-0.98806,1e-05,2.46387]
[1778178988430,46.02,80231.42,0.0,-0.98808,1e-05,2.45919]
[1778178993465,46.02,80231.62,0.0,-0.98809,1e-05,2.45764]
[1778178997495,46.02,80225.76,0.0,-0.98814,1e-05,2.44826]
[1778179002528,46.02,80227.08,0.0,-0.98813,1e-05,2.44995]
[1778179007562,46.02,80232.03,0.0,-0.98809,1e-05,2.45724]
[1778179012598,46.02,80234.65,0.0,-0.98807,1e-05,2.46087]
[1778179017633,46.01,80235.8,0.0,-0.98807,1e-05,2.4622]
[1778179022669,46.01,80241.23,0.0,-0.98802,1e-05,2.47015]
[1778179027704,46.01,80248.08,0.0,-0.98797,1e-05,2.48033]
[1778179032738,46.01,80247.89,0.0,-0.98797,1e-05,2.47951]
[1778179036422,46.01,80264.6,0.0,-0.98783,1e-05,2.50531]
[1778179041803,46.0,80260.35,0.0,-0.98787,1e-05,2.49795]
[1778179042808,46.0,80251.82,0.0,-0.98795,1e-05,2.48443]
[1778179043816,46.0,80249.45,0.0,-0.98797,1e-05,2.48062]
[1778179046492,46.0,80255.18,0.0,-0.98792,1e-05,2.48933]
[1778179051873,46.0,80255.27,0.0,-0.98793,1e-05,2.48746]
[1778179056909,46.0,80253.14,0.0,-0.98795,1e-05,2.48367]
[1778179061943,46.0,80237.55,0.0,-0.98808,1e-05,2.45889]
[1778179062949,46.0,80236.94,0.0,-0.98809,1e-05,2.45789]
[1778179064964,46.0,80226.53,0.0,-0.98818,1e-05,2.44167]
[1778179066634,46.0,80207.48,0.0,-0.98834,1e-05,2.41232]
[1778179067984,46.0,80203.44,0.0,-0.98837,1e-05,2.40617]
[1778179068991,46.0,80211.55,0.0,-0.9883,1e-05,2.41865]
[1778179070001,46.0,80216.66,0.0,-0.98826,1e-05,2.42654]
[1778179073024,46.0,80218.9,0.0,-0.98824,1e-05,2.43006]
[1778179078059,46.0,80217.97,0.0,-0.98825,1e-05,2.42872]
[1778179083094,46.0,80206.93,0.0,-0.98834,1e-05,2.41184]
[1778179084101,46.0,80207.18,0.0,-0.98834,1e-05,2.41227]
[1778179089149,46.0,80187.57,0.0,-0.9885,1e-05,2.38259]
[1778179090152,46.0,80180.95,0.0,-0.98856,1e-05,2.37267]
[1778179091154,46.0,80181.88,0.0,-0.98855,1e-05,2.3742]
[1778179096188,46.0,80183.09,0.0,-0.98853,1e-05,2.37664]
[1778179101223,46.0,80188.29,0.0,-0.98849,1e-05,2.38512]
[1778179102232,46.01,80191.38,0.0,-0.98846,1e-05,2.39003]
[1778179104245,46.01,80201.2,0.0,-0.98838,1e-05,2.40518]
[1778179106258,46.01,80209.04,0.0,-0.98831,1e-05,2.41725]
[1778179107265,46.01,80212.91,0.0,-0.98828,1e-05,2.4233]
[1778179112301,46.01,80214.12,0.0,-0.98827,1e-05,2.42391]
[1778179117339,46.01,80214.13,0.0,-0.98827,1e-05,2.42415]
[1778179119352,46.01,80223.92,0.0,-0.98819,1e-05,2.43931]
[1778179120359,46.01,80230.05,0.0,-0.98814,1e-05,2.4488]
[1778179124389,46.01,80233.09,0.0,-0.98811,1e-05,2.4535]
[1778179128418,46.01,80234.0,0.0,-0.98811,1e-05,2.45483]
[1778179133475,46.01,80224.95,0.0,-0.98818,1e-05,2.44068]
[1778179138510,46.01,80224.94,0.0,-0.98818,1e-05,2.4406]
[1778179143545,46.01,80225.22,0.0,-0.98818,1e-05,2.44095]
[1778179148580,46.01,80225.46,0.0,-0.98818,1e-05,2.44124]
[1778179153615,46.01,80226.74,0.0,-0.98817,1e-05,2.4431]
[1778179154622,46.01,80234.93,0.0,-0.9881,1e-05,2.45576]
[1778179157645,46.01,80235.02,0.0,-0.9881,1e-05,2.45575]
[1778179160664,46.01,80229.12,0.0,-0.98815,1e-05,2.44645]
[1778179162678,46.01,80223.93,0.0,-0.9882,1e-05,2.43835]
[1778179167713,46.0,80219.96,0.0,-0.98823,1e-05,2.43212]
[1778179172748,46.0,80218.13,0.0,-0.98825,1e-05,2.42772]
[1778179177783,46.0,80219.63,0.0,-0.98824,1e-05,2.42995]
[1778179182821,46.0,80215.29,0.0,-0.98828,1e-05,2.4232]
[1778179183826,46.0,80209.06,0.0,-0.98833,1e-05,2.41364]
[1778179186856,46.0,80217.39,0.0,-0.98826,1e-05,2.42645]
[1778179187861,46.0,80253.47,0.0,-0.98795,1e-05,2.48239]
[1778179192903,46.0,80256.75,0.0,-0.98793,1e-05,2.487]
[1778179197948,46.0,80259.44,0.0,-0.98791,1e-05,2.49073]
[1778179202980,46.0,80267.75,0.0,-0.98784,1e-05,2.50333]
[1778179208014,46.0,80270.72,0.0,-0.98782,1e-05,2.50748]
[1778179212044,45.99,80276.86,0.0,-0.98776,1e-05,2.51676]
[1778179217711,45.99,80275.12,0.0,-0.98778,1e-05,2.51332]
[1778179223121,45.99,80275.33,0.0,-0.98778,1e-05,2.51312]
[1778179228164,45.99,80274.49,0.0,-0.98779,1e-05,2.51129]
[1778179229175,45.99,80249.58,0.0,-0.98801,1e-05,2.47212]
[1778179231184,45.99,80256.66,0.0,-0.98796,1e-05,2.48154]
[1778179233199,45.99,80259.96,0.0,-0.98793,1e-05,2.48661]
[1778179237862,45.99,80253.76,0.0,-0.98798,1e-05,2.47666]
[1778179238235,45.99,80253.76,0.0,-0.98798,1e-05,2.47662]
[1778179240255,45.99,80235.78,0.0,-0.98814,1e-05,2.44856]
[1778179242266,45.99,80227.6,0.0,-0.98821,1e-05,2.43583]
[1778179243271,45.99,80227.34,0.0,-0.98821,1e-05,2.43546]
[1778179247934,45.99,80237.64,0.0,-0.98812,1e-05,2.45151]
[1778179253345,45.99,80235.58,0.0,-0.98814,1e-05,2.4483]
[1778179254350,45.99,80244.12,0.0,-0.98807,1e-05,2.46158]
[1778179255357,45.99,80247.04,0.0,-0.98804,1e-05,2.46611]
[1778179260390,45.99,80246.39,0.0,-0.98805,1e-05,2.46495]
[1778179262410,45.99,80240.11,0.0,-0.9881,1e-05,2.45512]
[1778179267440,45.99,80242.91,0.0,-0.98808,1e-05,2.4594]
[1778179272475,45.99,80244.26,0.0,-0.98807,1e-05,2.4614]
[1778179277509,45.98,80243.3,0.0,-0.98808,1e-05,2.45976]
[1778179282544,45.98,80247.09,0.0,-0.98805,1e-05,2.46548]
[1778179285565,45.98,80255.31,0.0,-0.98798,1e-05,2.47818]
[1778179287585,45.98,80242.07,0.0,-0.98809,1e-05,2.45737]
[1778179288593,45.98,80229.04,0.0,-0.9882,1e-05,2.43713]
[1778179289597,45.98,80226.25,0.0,-0.98822,1e-05,2.43282]
[1778179294632,45.98,80229.95,0.0,-0.9882,1e-05,2.43706]
[1778179299668,45.98,80233.62,0.0,-0.98817,1e-05,2.44264]
[1778179300674,45.98,80228.08,0.0,-0.98822,1e-05,2.43405]
[1778179301683,45.98,80223.1,0.0,-0.98826,1e-05,2.42636]
[1778179302701,45.98,80224.23,0.0,-0.98825,1e-05,2.42811]
[1778179307724,45.98,80227.18,0.0,-0.98822,1e-05,2.43262]
[1778179312759,45.98,80229.94,0.0,-0.9882,1e-05,2.43686]
[1778179317793,45.98,80232.79,0.0,-0.98818,1e-05,2.44121]
[1778179322828,45.98,80234.63,0.0,-0.98816,1e-05,2.44399]
[1778179327869,45.98,80227.85,0.0,-0.98822,1e-05,2.43343]
[1778179328879,45.98,80217.98,0.0,-0.9883,1e-05,2.41823]
[1778179329891,45.98,80212.87,0.0,-0.98835,1e-05,2.41043]
[1778179330891,45.98,80213.13,0.0,-0.98834,1e-05,2.41088]
[1778179335929,45.98,80220.92,0.0,-0.98828,1e-05,2.4231]
[1778179340961,45.98,80220.67,0.0,-0.98828,1e-05,2.42293]
[1778179346001,45.98,80234.89,0.0,-0.98816,1e-05,2.44512]
[1778179351043,45.98,80230.54,0.0,-0.9882,1e-05,2.43691]
[1778179356090,45.98,80229.72,0.0,-0.98821,1e-05,2.43568]
[1778179358097,45.98,80216.61,0.0,-0.98832,1e-05,2.41555]
[1778179362125,45.99,80220.51,0.0,-0.98828,1e-05,2.42165]
[1778179367160,45.99,80224.71,0.0,-0.98825,1e-05,2.42818]
[1778179370183,45.99,80229.59,0.0,-0.98821,1e-05,2.43568]
[1778179375215,45.99,80229.1,0.0,-0.98821,1e-05,2.43483]
[1778179380257,45.98,80233.5,0.0,-0.98817,1e-05,2.44152]
[1778179383277,45.98,80236.93,0.0,-0.98815,1e-05,2.44673]
[1778179387308,45.98,80249.02,0.0,-0.98804,1e-05,2.46538]
[1778179388965,45.98,80256.15,0.0,-0.98798,1e-05,2.47636]
[1778179395363,45.98,80255.94,0.0,-0.98799,1e-05,2.47546]
[1778179400397,45.98,80256.65,0.0,-0.98798,1e-05,2.4761]
[1778179405433,45.98,80257.39,0.0,-0.98798,1e-05,2.47679]
[1778179409112,45.98,80247.26,0.0,-0.98807,1e-05,2.46061]
[1778179410467,45.98,80243.91,0.0,-0.9881,1e-05,2.45533]
[1778179413489,45.98,80241.34,0.0,-0.98813,1e-05,2.44969]
[1778179419183,45.97,80241.58,0.0,-0.98813,1e-05,2.44978]
[1778179424565,45.97,80245.66,0.0,-0.98809,1e-05,2.45587]
[1778179429613,45.97,80228.96,0.0,-0.98824,1e-05,2.42984]
[1778179430611,45.97,80215.4,0.0,-0.98835,1e-05,2.40894]
[1778179431618,45.97,80221.81,0.0,-0.9883,1e-05,2.41881]
[1778179434635,45.97,80215.34,0.0,-0.98835,1e-05,2.40893]
[1778179439672,45.97,80220.47,0.0,-0.98831,1e-05,2.41688]
[1778179444706,45.97,80217.45,0.0,-0.98833,1e-05,2.41232]
[1778179448737,45.97,80200.71,0.0,-0.98847,1e-05,2.38689]
[1778179453774,45.98,80199.03,0.0,-0.98848,1e-05,2.38468]
[1778179454782,45.98,80204.41,0.0,-0.98844,1e-05,2.39293]
[1778179457803,45.98,80201.75,0.0,-0.98846,1e-05,2.38911]
[1778179459816,45.98,80198.52,0.0,-0.98849,1e-05,2.38438]
[1778179462838,45.98,80176.32,0.0,-0.98867,1e-05,2.35119]
[1778179467872,45.98,80175.46,0.0,-0.98867,1e-05,2.35065]
[1778179472907,45.98,80176.07,0.0,-0.98867,1e-05,2.35086]
[1778179474921,45.99,80181.11,0.0,-0.98862,1e-05,2.35873]
[1778179476936,45.99,80174.59,0.0,-0.98868,1e-05,2.34922]
[1778179478950,45.99,80163.67,0.0,-0.98876,1e-05,2.33322]
[1778179480967,45.99,80157.03,0.0,-0.98881,1e-05,2.3237]
[1778179481973,45.99,80142.54,0.0,-0.98893,1e-05,2.30244]
[1778179482983,45.99,80134.7,0.0,-0.98899,1e-05,2.29113]
[1778179483990,45.99,80126.57,0.0,-0.98905,1e-05,2.27945]
[1778179485088,45.99,80118.39,0.0,-0.98912,1e-05,2.26777]
[1778179486012,45.99,80106.45,0.0,-0.98921,1e-05,2.25071]
[1778179489036,46.0,80111.75,0.0,-0.98916,1e-05,2.25934]
[1778179491048,46.0,80106.85,0.0,-0.9892,1e-05,2.25283]
[1778179492053,46.0,80111.97,0.0,-0.98916,1e-05,2.26057]
[1778179494066,46.0,80118.63,0.0,-0.9891,1e-05,2.27089]
[1778179496080,46.01,80124.0,0.0,-0.98905,1e-05,2.27931]
[1778179497090,46.01,80133.12,0.0,-0.98898,1e-05,2.29296]
[1778179498097,46.01,80141.03,0.0,-0.98892,1e-05,2.30487]
[1778179499104,46.01,80146.11,0.0,-0.98887,1e-05,2.3126]
[1778179501122,46.01,80149.89,0.0,-0.98884,1e-05,2.31863]
[1778179506154,46.01,80139.44,0.0,-0.98892,1e-05,2.3042]
[1778179510180,46.02,80146.15,0.0,-0.98886,1e-05,2.31501]
[1778179515220,46.02,80138.03,0.0,-0.98892,1e-05,2.30403]
[1778179517240,46.02,80128.55,0.0,-0.98899,1e-05,2.29053]
[1778179519247,46.02,80116.88,0.0,-0.98908,1e-05,2.27395]
[1778179522270,46.03,80111.95,0.0,-0.98912,1e-05,2.26759]
[1778179524283,46.03,80120.09,0.0,-0.98905,1e-05,2.28002]
[1778179526298,46.03,80113.39,0.0,-0.9891,1e-05,2.27076]
[1778179527305,46.03,80106.33,0.0,-0.98915,1e-05,2.26076]
[1778179531338,46.04,80112.41,0.0,-0.98911,1e-05,2.26908]
[1778179533346,46.04,80117.72,0.0,-0.98906,1e-05,2.27765]
[1778179535360,46.04,80131.71,0.0,-0.98895,1e-05,2.2987]
[1778179536378,46.04,80138.24,0.0,-0.98889,1e-05,2.30856]
[1778179540082,46.04,80147.09,0.0,-0.98882,1e-05,2.3225]
[1778179542412,46.05,80158.51,0.0,-0.98872,1e-05,2.3399]
[1778179543419,46.05,80157.98,0.0,-0.98873,1e-05,2.33927]
[1778179548454,46.05,80157.08,0.0,-0.98873,1e-05,2.3387]
[1778179553488,46.05,80158.54,0.0,-0.98871,1e-05,2.34165]
[1778179556510,46.05,80164.3,0.0,-0.98866,1e-05,2.35073]
[1778179560222,46.06,80165.75,0.0,-0.98865,1e-05,2.35343]
[1778179565572,46.06,80164.14,0.0,-0.98866,1e-05,2.35164]
[1778179570609,46.06,80165.96,0.0,-0.98864,1e-05,2.35498]
[1778179574638,46.06,80160.72,0.0,-0.98868,1e-05,2.3476]
[1778179577657,46.06,80155.81,0.0,-0.98872,1e-05,2.34065]
[1778179582690,46.07,80157.57,0.0,-0.9887,1e-05,2.34395]
[1778179586720,46.07,80162.62,0.0,-0.98866,1e-05,2.35203]
[1778179591755,46.07,80159.63,0.0,-0.98868,1e-05,2.34671]
[1778179596794,46.07,80162.62,0.0,-0.98866,1e-05,2.35182]
[1778179599816,46.07,80169.27,0.0,-0.9886,1e-05,2.36216]
[1778179601829,46.08,80172.13,0.0,-0.98858,1e-05,2.36666]
[1778179606864,46.08,80170.6,0.0,-0.98859,1e-05,2.36482]
[1778179611903,46.08,80167.63,0.0,-0.98861,1e-05,2.36082]
[1778179616941,46.08,80176.68,0.0,-0.98853,1e-05,2.37498]
[1778179617943,46.08,80177.15,0.0,-0.98853,1e-05,2.37577]
[1778179619957,46.08,80171.75,0.0,-0.98857,1e-05,2.36776]
[1778179622978,46.08,80164.8,0.0,-0.98862,1e-05,2.35757]
[1778179624992,46.08,80164.74,0.0,-0.98862,1e-05,2.35769]
[1778179630032,46.08,80168.64,0.0,-0.98859,1e-05,2.3641]
[1778179633056,46.09,80174.56,0.0,-0.98854,1e-05,2.37334]
[1778179635070,46.09,80177.6,0.0,-0.98851,1e-05,2.37812]
[1778179640101,46.09,80177.76,0.0,-0.98851,1e-05,2.37881]
[1778179645137,46.09,80179.46,0.0,-0.98849,1e-05,2.38184]
[1778179648158,46.09,80173.12,0.0,-0.98854,1e-05,2.37253]
[1778179651179,46.09,80169.52,0.0,-0.98858,1e-05,2.36598]
[1778179653193,46.09,80164.1,0.0,-0.98862,1e-05,2.35805]
[1778179654201,46.09,80158.43,0.0,-0.98867,1e-05,2.34967]
[1778179655206,46.09,80154.77,0.0,-0.9887,1e-05,2.34432]
[1778179660245,46.1,80149.13,0.0,-0.98874,1e-05,2.33674]
[1778179662255,46.1,80142.88,0.0,-0.98879,1e-05,2.32776]
[1778179667305,46.1,80140.09,0.0,-0.9888,1e-05,2.32446]
[1778179669307,46.1,80124.45,0.0,-0.98893,1e-05,2.30148]
[1778179670315,46.1,80121.43,0.0,-0.98895,1e-05,2.29746]
[1778179672330,46.11,80127.63,0.0,-0.9889,1e-05,2.30701]
[1778179677364,46.11,80131.33,0.0,-0.98886,1e-05,2.31345]
[1778179682399,46.11,80132.96,0.0,-0.98884,1e-05,2.31679]
[1778179687434,46.12,80131.01,0.0,-0.98886,1e-05,2.31482]
[1778179688441,46.12,80119.94,0.0,-0.98894,1e-05,2.29869]
[1778179693476,46.12,80131.97,0.0,-0.98884,1e-05,2.31751]
[1778179696499,46.12,80140.18,0.0,-0.98877,1e-05,2.33025]
[1778179699519,46.12,80144.14,0.0,-0.98874,1e-05,2.33664]
[1778179701533,46.13,80135.37,0.0,-0.98881,1e-05,2.32392]
[1778179704553,46.13,80130.43,0.0,-0.98884,1e-05,2.31715]
[1778179709588,46.13,80130.06,0.0,-0.98884,1e-05,2.31756]
[1778179714628,46.13,80130.24,0.0,-0.98884,1e-05,2.31717]
[1778179716637,46.14,80118.94,0.0,-0.98893,1e-05,2.30107]
[1778179717647,46.14,80114.6,0.0,-0.98896,1e-05,2.29491]
[1778179719658,46.14,80112.69,0.0,-0.98897,1e-05,2.29259]
[1778179721674,46.14,80107.26,0.0,-0.98902,1e-05,2.28487]
[1778179722681,46.14,80109.13,0.0,-0.989,1e-05,2.28786]
[1778179727716,46.15,80110.51,0.0,-0.98898,1e-05,2.29114]
[1778179732750,46.15,80110.13,0.0,-0.98898,1e-05,2.29207]
[1778179737787,46.16,80111.47,0.0,-0.98896,1e-05,2.29525]
[1778179741501,46.16,80102.42,0.0,-0.98903,1e-05,2.28272]
[1778179742822,46.16,80101.17,0.0,-0.98903,1e-05,2.28141]
[1778179747858,46.17,80100.63,0.0,-0.98903,1e-05,2.28194]
[1778179752899,46.17,80098.34,0.0,-0.98904,1e-05,2.27991]
[1778179757934,46.18,80097.99,0.0,-0.98904,1e-05,2.2807]
[1778179762969,46.18,80096.98,0.0,-0.98904,1e-05,2.28051]
[1778179768004,46.19,80093.25,0.0,-0.98906,1e-05,2.27636]
[1778179773039,46.19,80091.53,0.0,-0.98907,1e-05,2.27376]
[1778179778075,46.2,80092.82,0.0,-0.98906,1e-05,2.27696]
[1778179783109,46.2,80099.74,0.0,-0.98899,1e-05,2.28838]
[1778179784116,46.2,80098.51,0.0,-0.989,1e-05,2.28682]
[1778179789154,46.21,80095.91,0.0,-0.98902,1e-05,2.28425]
[1778179794205,46.21,80093.85,0.0,-0.98902,1e-05,2.28273]
[1778179799230,46.22,80090.89,0.0,-0.98904,1e-05,2.27942]
[1778179802254,46.22,80070.42,0.0,-0.9892,1e-05,2.25045]
[1778179803258,46.22,80060.26,0.0,-0.98928,1e-05,2.2361]
[1778179804265,46.22,80061.72,0.0,-0.98926,1e-05,2.23852]
[1778179806279,46.22,80067.33,0.0,-0.98922,1e-05,2.24723]
[1778179810308,46.23,80059.79,0.0,-0.98927,1e-05,2.2376]
[1778179812336,46.23,80046.47,0.0,-0.98937,1e-05,2.21914]
[1778179813331,46.23,80037.48,0.0,-0.98943,1e-05,2.20667]
[1778179814338,46.23,80038.56,0.0,-0.98942,1e-05,2.20858]
[1778179817362,46.24,80049.38,0.0,-0.98933,1e-05,2.22512]
[1778179818369,46.24,80047.55,0.0,-0.98935,1e-05,2.22284]
[1778179820383,46.24,80043.39,0.0,-0.98938,1e-05,2.2176]
[1778179825424,46.25,80056.25,0.0,-0.98926,1e-05,2.23813]
[1778179825424,46.25,80056.25,0.0,-0.98926,1e-05,2.23813]
[1778179827436,46.25,80048.79,0.0,-0.98932,1e-05,2.22776]
[1778179831466,46.26,80058.92,0.0,-0.98924,1e-05,2.24223]
[1778179832476,46.26,80060.53,0.0,-0.98923,1e-05,2.24486]
[1778179833477,46.26,80050.91,0.0,-0.9893,1e-05,2.23134]
[1778179834485,46.26,80049.08,0.0,-0.98931,1e-05,2.22904]
[1778179839520,46.27,80048.56,0.0,-0.98931,1e-05,2.22993]
[1778179842542,46.27,80042.25,0.0,-0.98935,1e-05,2.22186]
[1778179843548,46.27,80036.82,0.0,-0.98939,1e-05,2.21444]
[1778179844557,46.27,80036.51,0.0,-0.98939,1e-05,2.21434]
[1778179848583,46.28,80042.49,0.0,-0.98934,1e-05,2.22425]
[1778179850597,46.28,80046.43,0.0,-0.9893,1e-05,2.23055]
[1778179854626,46.28,80053.87,0.0,-0.98924,1e-05,2.24255]
[1778179855632,46.29,80052.34,0.0,-0.98925,1e-05,2.24066]
[1778179860668,46.29,80053.33,0.0,-0.98923,1e-05,2.2436]
[1778179865703,46.3,80051.29,0.0,-0.98924,1e-05,2.24214]
[1778179870738,46.3,80040.86,0.0,-0.98932,1e-05,2.22805]
[1778179875773,46.3,80041.04,0.0,-0.98931,1e-05,2.22831]
[1778179879801,46.3,80047.12,0.0,-0.98927,1e-05,2.23702]
[1778179882822,46.3,80041.98,0.0,-0.9893,1e-05,2.23027]
[1778179887856,46.31,80039.36,0.0,-0.98932,1e-05,2.22808]
[1778179892894,46.32,80031.45,0.0,-0.98937,1e-05,2.21696]
[1778179893902,46.32,80034.85,0.0,-0.98935,1e-05,2.22215]
[1778179898935,46.32,80035.06,0.0,-0.98934,1e-05,2.22411]
[1778179900950,46.33,80029.2,0.0,-0.98938,1e-05,2.21641]
[1778179902689,46.33,80027.12,0.0,-0.98939,1e-05,2.21415]
[1778179905984,46.33,80037.99,0.0,-0.9893,1e-05,2.23107]
[1778179911020,46.34,80038.12,0.0,-0.98929,1e-05,2.23287]
[1778179914042,46.34,80043.43,0.0,-0.98924,1e-05,2.24143]
[1778179919075,46.35,80047.21,0.0,-0.9892,1e-05,2.24839]
[1778179921089,46.35,80055.74,0.0,-0.98913,1e-05,2.26129]
[1778179922850,46.35,80053.92,0.0,-0.98915,1e-05,2.2592]
[1778179928139,46.36,80057.94,0.0,-0.98911,1e-05,2.26636]
[1778179930153,46.36,80067.85,0.0,-0.98903,1e-05,2.28127]
[1778179931162,46.36,80059.22,0.0,-0.98909,1e-05,2.26895]
[1778179932924,46.36,80053.18,0.0,-0.98914,1e-05,2.26072]
[1778179938210,46.37,80049.87,0.0,-0.98916,1e-05,2.25729]
[1778179941230,46.37,80056.06,0.0,-0.9891,1e-05,2.26703]
[1778179946265,46.38,80052.79,0.0,-0.98912,1e-05,2.26357]
[1778179951308,46.38,80061.9,0.0,-0.98905,1e-05,2.27661]
[1778179952307,46.38,80069.58,0.0,-0.98899,1e-05,2.28803]
[1778179953314,46.38,80072.81,0.0,-0.98896,1e-05,2.29296]
[1778179958349,46.39,80068.58,0.0,-0.98899,1e-05,2.28779]
[1778179960363,46.39,80064.25,0.0,-0.98902,1e-05,2.2819]
[1778179965401,46.39,80067.48,0.0,-0.98899,1e-05,2.28767]
[1778179969427,46.4,80076.93,0.0,-0.98891,1e-05,2.30232]
[1778179970433,46.4,80076.98,0.0,-0.98891,1e-05,2.30258]
[1778179972447,46.4,80083.47,0.0,-0.98885,1e-05,2.31246]
[1778179975468,46.4,80088.35,0.0,-0.98881,1e-05,2.32012]
[1778179980503,46.4,80084.01,0.0,-0.98884,1e-05,2.31447]
[1778179982532,46.4,80089.09,0.0,-0.9888,1e-05,2.32226]
[1778179983530,46.4,80082.88,0.0,-0.98885,1e-05,2.31325]
[1778179984537,46.4,80072.99,0.0,-0.98893,1e-05,2.29888]
[1778179985543,46.4,80071.01,0.0,-0.98894,1e-05,2.29615]
[1778179990580,46.41,80074.47,0.0,-0.98891,1e-05,2.30209]
[1778179992595,46.41,80081.1,0.0,-0.98886,1e-05,2.31215]
[1778179997630,46.41,80070.84,0.0,-0.98893,1e-05,2.29786]
[1778179998634,46.41,80066.95,0.0,-0.98896,1e-05,2.29234]
[1778180001656,46.41,80061.73,0.0,-0.989,1e-05,2.28527]
[1778180002663,46.42,80055.42,0.0,-0.98905,1e-05,2.27628]
[1778180003669,46.42,80057.69,0.0,-0.98903,1e-05,2.27979]
[1778180008704,46.42,80058.92,0.0,-0.98902,1e-05,2.28258]
[1778180010718,46.42,80077.98,0.0,-0.98886,1e-05,2.31086]
[1778180011726,46.42,80076.38,0.0,-0.98888,1e-05,2.30723]
[1778180016770,46.43,80074.55,0.0,-0.98889,1e-05,2.30532]
[1778180018778,46.43,80067.69,0.0,-0.98894,1e-05,2.29577]
[1778180023812,46.43,80068.88,0.0,-0.98893,1e-05,2.29838]
[1778180026833,46.43,80077.16,0.0,-0.98886,1e-05,2.31101]
[1778180028848,46.43,80082.21,0.0,-0.98882,1e-05,2.31871]
[1778180033883,46.44,80084.67,0.0,-0.98879,1e-05,2.32299]
[1778180038918,46.44,80087.01,0.0,-0.98877,1e-05,2.32702]
[1778180043953,46.44,80084.7,0.0,-0.98879,1e-05,2.32422]
[1778180048995,46.44,80084.4,0.0,-0.98879,1e-05,2.3244]
[1778180054025,46.44,80084.12,0.0,-0.98879,1e-05,2.32459]
[1778180059062,46.45,80085.98,0.0,-0.98877,1e-05,2.32793]
[1778180064095,46.45,80086.49,0.0,-0.98876,1e-05,2.32923]
[1778180069130,46.45,80085.53,0.0,-0.98877,1e-05,2.32837]
[1778180074173,46.45,80087.41,0.0,-0.98875,1e-05,2.33027]
[1778180079207,46.46,80088.49,0.0,-0.98874,1e-05,2.33238]
[1778180084242,46.46,80085.98,0.0,-0.98876,1e-05,2.3292]
[1778180087267,46.46,80093.3,0.0,-0.9887,1e-05,2.34036]
[1778180088278,46.46,80103.24,0.0,-0.98862,1e-05,2.35525]
[1778180089300,46.46,80106.03,0.0,-0.98859,1e-05,2.35949]
[1778180094065,46.46,80114.08,0.0,-0.98853,1e-05,2.37184]
[1778180099371,46.46,80116.71,0.0,-0.9885,1e-05,2.37603]
[1778180103398,46.46,80124.48,0.0,-0.98844,1e-05,2.38792]
[1778180104406,46.46,80127.37,0.0,-0.98841,1e-05,2.39231]
[1778180107425,46.46,80130.06,0.0,-0.98839,1e-05,2.39644]
[1778180110450,46.46,80135.97,0.0,-0.98834,1e-05,2.40545]
[1778180112464,46.46,80147.32,0.0,-0.98825,1e-05,2.42271]
[1778180113467,46.46,80144.54,0.0,-0.98827,1e-05,2.41845]
[1778180118503,46.46,80147.93,0.0,-0.98824,1e-05,2.4235]
[1778180121523,46.46,80141.96,0.0,-0.98829,1e-05,2.41432]
[1778180126559,46.46,80145.05,0.0,-0.98827,1e-05,2.41894]
[1778180130588,46.46,80146.64,0.0,-0.98826,1e-05,2.42121]
[1778180135624,46.46,80147.52,0.0,-0.98826,1e-05,2.42085]
[1778180140713,46.46,80144.74,0.0,-0.98828,1e-05,2.41642]
[1778180141681,46.46,80178.58,0.0,-0.988,1e-05,2.46834]
[1778180142686,46.46,80208.11,0.0,-0.98774,1e-05,2.51421]
[1778180143697,46.46,80207.37,0.0,-0.98775,1e-05,2.51284]
[1778180144709,46.46,80224.03,0.0,-0.98761,1e-05,2.53911]
[1778180146717,46.45,80225.27,0.0,-0.9876,1e-05,2.54033]
[1778180148731,46.45,80226.06,0.0,-0.9876,1e-05,2.54107]
[1778180149745,46.45,80242.49,0.0,-0.98745,1e-05,2.56695]
[1778180150746,46.45,80253.43,0.0,-0.98736,1e-05,2.58417]
[1778180151765,46.45,80250.07,0.0,-0.98739,1e-05,2.57844]
[1778180153766,46.45,80245.35,0.0,-0.98744,1e-05,2.57025]
[1778180156788,46.44,80237.06,0.0,-0.98751,1e-05,2.55612]
[1778180157798,46.44,80235.67,0.0,-0.98753,1e-05,2.55363]
[1778180162831,46.44,80238.13,0.0,-0.98751,1e-05,2.55672]
[1778180166857,46.44,80227.76,0.0,-0.9876,1e-05,2.54025]
[1778180167865,46.44,80221.12,0.0,-0.98766,1e-05,2.5295]
[1778180168874,46.44,80222.76,0.0,-0.98765,1e-05,2.53186]
[1778180170886,46.44,80234.37,0.0,-0.98755,1e-05,2.54979]
[1778180171892,46.44,80237.11,0.0,-0.98753,1e-05,2.55388]
[1778180176935,46.43,80239.62,0.0,-0.98751,1e-05,2.55655]
[1778180177938,46.43,80247.92,0.0,-0.98744,1e-05,2.56952]
[1778180178945,46.43,80251.22,0.0,-0.98741,1e-05,2.5745]
[1778180180963,46.43,80257.94,0.0,-0.98736,1e-05,2.58466]
[1778180182977,46.42,80260.52,0.0,-0.98734,1e-05,2.58815]
[1778180187011,46.42,80273.08,0.0,-0.98723,1e-05,2.60704]
[1778180188017,46.42,80269.71,0.0,-0.98726,1e-05,2.60123]
[1778180190032,46.42,80262.46,0.0,-0.98733,1e-05,2.58883]
[1778180191037,46.42,80261.34,0.0,-0.98735,1e-05,2.58515]
[1778180194058,46.41,80252.93,0.0,-0.98743,1e-05,2.57068]
[1778180195067,46.41,80251.63,0.0,-0.98745,1e-05,2.5683]
[1778180200100,46.41,80257.13,0.0,-0.98741,1e-05,2.57559]
[1778180205136,46.4,80253.81,0.0,-0.98744,1e-05,2.56878]
[1778180207149,46.4,80261.57,0.0,-0.98738,1e-05,2.58064]
[1778180208157,46.4,80264.29,0.0,-0.98736,1e-05,2.58469]
[1778180213194,46.39,80262.26,0.0,-0.98738,1e-05,2.57987]
[1778180217221,46.39,80272.97,0.0,-0.98729,1e-05,2.59586]
[1778180218228,46.39,80277.51,0.0,-0.98726,1e-05,2.60285]
[1778180219235,46.38,80277.75,0.0,-0.98726,1e-05,2.60288]
[1778180223263,46.38,80284.31,0.0,-0.9872,1e-05,2.61208]
[1778180224274,46.38,80285.39,0.0,-0.9872,1e-05,2.61346]
[1778180225277,46.38,80279.65,0.0,-0.98725,1e-05,2.60378]
[1778180226283,46.38,80277.86,0.0,-0.98727,1e-05,2.60054]
[1778180231320,46.37,80279.82,0.0,-0.98726,1e-05,2.60199]
[1778180236355,46.36,80279.63,0.0,-0.98727,1e-05,2.60002]
[1778180239378,46.36,80284.92,0.0,-0.98723,1e-05,2.6076]
[1778180245198,46.35,80288.2,0.0,-0.98721,1e-05,2.61093]
[1778180250454,46.35,80290.48,0.0,-0.9872,1e-05,2.613]
[1778180255488,46.34,80291.2,0.0,-0.98721,1e-05,2.61103]
[1778180259517,46.34,80288.69,0.0,-0.98724,1e-05,2.60574]
[1778180263550,46.33,80267.42,0.0,-0.98744,1e-05,2.57029]
[1778180264557,46.33,80261.9,0.0,-0.98749,1e-05,2.56123]
[1778180265564,46.33,80256.8,0.0,-0.98753,1e-05,2.55287]
[1778180267578,46.33,80252.35,0.0,-0.98757,1e-05,2.54538]
[1778180268585,46.33,80248.12,0.0,-0.98761,1e-05,2.53829]
[1778180273628,46.33,80243.02,0.0,-0.98766,1e-05,2.5295]
[1778180278655,46.32,80240.72,0.0,-0.98769,1e-05,2.52485]
[1778180283692,46.32,80241.86,0.0,-0.98768,1e-05,2.52582]
[1778180286712,46.32,80247.94,0.0,-0.98763,1e-05,2.5349]
[1778180291747,46.32,80248.88,0.0,-0.98763,1e-05,2.53544]
[1778180296785,46.31,80247.23,0.0,-0.98765,1e-05,2.53188]
[1778180301820,46.31,80247.65,0.0,-0.98765,1e-05,2.53161]
[1778180305857,46.31,80242.52,0.0,-0.9877,1e-05,2.52275]
[1778180307867,46.3,80237.87,0.0,-0.98774,1e-05,2.51506]
[1778180309881,46.3,80227.72,0.0,-0.98783,1e-05,2.49879]
[1778180310888,46.3,80226.97,0.0,-0.98784,1e-05,2.49747]
[1778180315925,46.3,80227.38,0.0,-0.98785,1e-05,2.49595]
[1778180321965,46.3,80228.22,0.0,-0.98784,1e-05,2.4965]
[1778180327001,46.3,80235.67,0.0,-0.98778,1e-05,2.50756]
[1778180330031,46.29,80227.07,0.0,-0.98786,1e-05,2.49364]
[1778180331033,46.29,80224.39,0.0,-0.98788,1e-05,2.48933]
[1778180333047,46.29,80221.37,0.0,-0.98791,1e-05,2.48439]
[1778180340096,46.29,80218.5,0.0,-0.98794,1e-05,2.47925]
[1778180342110,46.29,80225.86,0.0,-0.98788,1e-05,2.49058]
[1778180343117,46.29,80230.56,0.0,-0.98784,1e-05,2.49784]
[1778180345131,46.29,80239.2,0.0,-0.98776,1e-05,2.51118]
[1778180346140,46.29,80247.31,0.0,-0.98769,1e-05,2.52383]
[1778180347144,46.29,80248.76,0.0,-0.98768,1e-05,2.52596]
[1778180352181,46.28,80246.48,0.0,-0.98771,1e-05,2.52151]
[1778180357216,46.28,80243.1,0.0,-0.98774,1e-05,2.51533]
[1778180362250,46.28,80242.8,0.0,-0.98775,1e-05,2.51405]
[1778180367285,46.28,80244.0,0.0,-0.98774,1e-05,2.51513]
[1778180372321,46.27,80245.9,0.0,-0.98774,1e-05,2.51577]
[1778180376349,46.27,80240.51,0.0,-0.98779,1e-05,2.5066]
[1778180378364,46.27,80233.05,0.0,-0.98785,1e-05,2.49458]
[1778180382390,46.27,80231.56,0.0,-0.98787,1e-05,2.49171]
[1778180388434,46.26,80232.78,0.0,-0.98786,1e-05,2.49286]
[1778180393469,46.26,80231.24,0.0,-0.98788,1e-05,2.48984]
[1778180398505,46.26,80225.38,0.0,-0.98793,1e-05,2.48015]
[1778180402533,46.26,80214.3,0.0,-0.98803,1e-05,2.46253]
[1778180403539,46.26,80214.39,0.0,-0.98803,1e-05,2.4626]
[1778180408573,46.26,80212.6,0.0,-0.98805,1e-05,2.4595]
[1778180411594,46.26,80201.22,0.0,-0.98814,1e-05,2.44175]
[1778180412601,46.26,80199.92,0.0,-0.98816,1e-05,2.43972]
[1778180417636,46.26,80201.13,0.0,-0.98815,1e-05,2.44152]
[1778180422673,46.26,80201.94,0.0,-0.98814,1e-05,2.44268]
[1778180427710,46.26,80212.89,0.0,-0.98805,1e-05,2.45951]
[1778180428715,46.26,80207.4,0.0,-0.98809,1e-05,2.45096]
[1778180429722,46.26,80208.43,0.0,-0.98809,1e-05,2.45252]
[1778180434757,46.26,80210.98,0.0,-0.98807,1e-05,2.45483]
[1778180438785,46.26,80216.68,0.0,-0.98802,1e-05,2.46356]
[1778180440798,46.25,80218.57,0.0,-0.98801,1e-05,2.46642]
[1778180444827,46.25,80212.07,0.0,-0.98806,1e-05,2.45616]
[1778180445833,46.25,80201.87,0.0,-0.98815,1e-05,2.44037]
[1778180446840,46.25,80201.11,0.0,-0.98816,1e-05,2.4392]
[1778180449866,46.25,80193.23,0.0,-0.98822,1e-05,2.42708]
[1778180450869,46.25,80192.78,0.0,-0.98823,1e-05,2.42641]
[1778180454896,46.25,80186.64,0.0,-0.98828,1e-05,2.41709]
[1778180459945,46.25,80181.6,0.0,-0.98832,1e-05,2.40951]
[1778180464981,46.26,80181.89,0.0,-0.98832,1e-05,2.41014]
[1778180470020,46.26,80185.96,0.0,-0.98828,1e-05,2.41647]
[1778180474046,46.26,80180.2,0.0,-0.98833,1e-05,2.40772]
[1778180475053,46.26,80174.83,0.0,-0.98837,1e-05,2.39955]
[1778180476059,46.26,80172.33,0.0,-0.98839,1e-05,2.39581]
[1778180481093,46.26,80167.5,0.0,-0.98843,1e-05,2.3887]
[1778180486129,46.26,80165.65,0.0,-0.98845,1e-05,2.38609]
[1778180491164,46.26,80164.35,0.0,-0.98846,1e-05,2.38295]
[1778180496200,46.26,80165.21,0.0,-0.98846,1e-05,2.38453]
[1778180498214,46.26,80174.17,0.0,-0.98838,1e-05,2.3982]
[1778180503254,46.26,80174.37,0.0,-0.98838,1e-05,2.39864]
[1778180509290,46.26,80170.88,0.0,-0.98841,1e-05,2.39349]
[1778180513320,46.26,80165.87,0.0,-0.98845,1e-05,2.386]
[1778180518353,46.26,80164.45,0.0,-0.98846,1e-05,2.38401]
[1778180523388,46.26,80165.16,0.0,-0.98845,1e-05,2.38524]
[1778180528424,46.26,80162.07,0.0,-0.98848,1e-05,2.38072]
[1778180533459,46.26,80158.95,0.0,-0.9885,1e-05,2.37612]
[1778180538494,46.26,80154.68,0.0,-0.98854,1e-05,2.36979]
[1778180540508,46.26,80126.56,0.0,-0.98876,1e-05,2.32781]
[1778180541516,46.27,80126.89,0.0,-0.98876,1e-05,2.3285]
[1778180546550,46.27,80127.87,0.0,-0.98875,1e-05,2.33044]
[1778180551585,46.27,80131.71,0.0,-0.98872,1e-05,2.3351]
[1778180557629,46.27,80130.85,0.0,-0.98873,1e-05,2.3344]
[1778180559641,46.27,80126.34,0.0,-0.98876,1e-05,2.32802]
[1778180565453,46.27,80125.11,0.0,-0.98877,1e-05,2.32692]
[1778180569711,46.28,80132.93,0.0,-0.9887,1e-05,2.33901]
[1778180570719,46.28,80141.61,0.0,-0.98863,1e-05,2.35205]
[1778180576760,46.28,80144.12,0.0,-0.98861,1e-05,2.3562]
[1778180580788,46.28,80138.4,0.0,-0.98865,1e-05,2.34806]
[1778180582802,46.28,80131.27,0.0,-0.98871,1e-05,2.33764]
[1778180587837,46.28,80132.18,0.0,-0.9887,1e-05,2.33944]
[1778180589852,46.28,80138.04,0.0,-0.98865,1e-05,2.3484]
[1778180590858,46.28,80138.52,0.0,-0.98865,1e-05,2.34921]
[1778180595893,46.29,80140.88,0.0,-0.98862,1e-05,2.35321]
[1778180600929,46.29,80142.42,0.0,-0.98861,1e-05,2.35606]
[1778180605963,46.29,80142.46,0.0,-0.98861,1e-05,2.35646]
[1778180608992,46.29,80147.51,0.0,-0.98856,1e-05,2.36426]
[1778180614021,46.29,80150.78,0.0,-0.98854,1e-05,2.36804]
[1778180619055,46.29,80155.56,0.0,-0.9885,1e-05,2.37558]
[1778180624092,46.29,80158.88,0.0,-0.98847,1e-05,2.38083]
[1778180629127,46.29,80150.8,0.0,-0.98854,1e-05,2.36904]
[1778180632147,46.29,80143.77,0.0,-0.98859,1e-05,2.35874]
[1778180633154,46.3,80137.47,0.0,-0.98864,1e-05,2.34941]
[1778180638188,46.3,80139.62,0.0,-0.98862,1e-05,2.35302]
[1778180641210,46.3,80134.0,0.0,-0.98867,1e-05,2.34502]
[1778180644230,46.3,80127.69,0.0,-0.98872,1e-05,2.33597]
[1778180649272,46.3,80129.46,0.0,-0.9887,1e-05,2.33925]
[1778180654305,46.3,80131.94,0.0,-0.98868,1e-05,2.34347]
[1778180659338,46.31,80132.23,0.0,-0.98867,1e-05,2.3447]
[1778180664374,46.31,80133.79,0.0,-0.98865,1e-05,2.34771]
[1778180669411,46.31,80134.76,0.0,-0.98864,1e-05,2.35002]
[1778180670416,46.31,80128.81,0.0,-0.98869,1e-05,2.3413]
[1778180675452,46.32,80120.82,0.0,-0.98875,1e-05,2.32884]
[1778180676460,46.32,80113.05,0.0,-0.98882,1e-05,2.31733]
[1778180677465,46.32,80106.35,0.0,-0.98887,1e-05,2.30788]
[1778180678472,46.32,80098.46,0.0,-0.98893,1e-05,2.29652]
[1778180683507,46.32,80099.19,0.0,-0.98892,1e-05,2.29854]
[1778180690558,46.33,80100.76,0.0,-0.9889,1e-05,2.3024]
[1778180695591,46.33,80101.81,0.0,-0.98888,1e-05,2.30501]
[1778180700627,46.34,80099.28,0.0,-0.9889,1e-05,2.30254]
[1778180703648,46.34,80102.81,0.0,-0.98887,1e-05,2.30835]
[1778180705661,46.34,80109.05,0.0,-0.98881,1e-05,2.31791]
[1778180710697,46.34,80106.2,0.0,-0.98883,1e-05,2.31457]
[1778180712710,46.34,80111.23,0.0,-0.98879,1e-05,2.32217]
[1778180717745,46.35,80113.38,0.0,-0.98877,1e-05,2.32616]
[1778180721773,46.35,80119.99,0.0,-0.98871,1e-05,2.33658]
[1778180726808,46.35,80111.81,0.0,-0.98877,1e-05,2.32535]
[1778180729831,46.35,80090.45,0.0,-0.98894,1e-05,2.29425]
[1778180730838,46.36,80091.28,0.0,-0.98893,1e-05,2.29592]
[1778180735873,46.36,80092.11,0.0,-0.98893,1e-05,2.2966]
[1778180737892,46.36,80086.78,0.0,-0.98897,1e-05,2.28947]
[1778180740908,46.36,80081.65,0.0,-0.989,1e-05,2.28245]
[1778180744936,46.37,80083.21,0.0,-0.98899,1e-05,2.28588]
[1778180746728,46.37,80093.42,0.0,-0.9889,1e-05,2.30102]
[1778180751985,46.37,80089.44,0.0,-0.98893,1e-05,2.29635]
[1778180757020,46.38,80087.77,0.0,-0.98894,1e-05,2.29469]
[1778180762063,46.38,80085.59,0.0,-0.98895,1e-05,2.29248]
[1778180767091,46.38,80087.45,0.0,-0.98893,1e-05,2.29616]
[1778180772125,46.39,80086.91,0.0,-0.98893,1e-05,2.29629]
[1778180777160,46.39,80086.39,0.0,-0.98893,1e-05,2.29643]
[1778180783202,46.39,80085.81,0.0,-0.98893,1e-05,2.29666]
[1778180788238,46.4,80081.45,0.0,-0.98896,1e-05,2.29114]
[1778180789245,46.4,80080.87,0.0,-0.98896,1e-05,2.29048]
[1778180794279,46.4,80080.18,0.0,-0.98897,1e-05,2.28917]
[1778180799314,46.41,80080.69,0.0,-0.98896,1e-05,2.29065]
[1778180804349,46.41,80084.57,0.0,-0.98892,1e-05,2.29724]
[1778180807370,46.41,80087.42,0.0,-0.9889,1e-05,2.30194]
[1778180810396,46.41,80097.99,0.0,-0.98881,1e-05,2.31799]
[1778180811402,46.41,80097.91,0.0,-0.98881,1e-05,2.31817]
[1778180817445,46.42,80099.28,0.0,-0.98879,1e-05,2.3209]
[1778180822479,46.42,80103.67,0.0,-0.98875,1e-05,2.32824]
[1778180827515,46.42,80104.0,0.0,-0.98875,1e-05,2.32939]
[1778180831544,46.42,80093.74,0.0,-0.98883,1e-05,2.31477]
[1778180832563,46.43,80093.79,0.0,-0.98882,1e-05,2.31501]
[1778180837585,46.43,80091.36,0.0,-0.98884,1e-05,2.31224]
[1778180842619,46.43,80083.34,0.0,-0.9889,1e-05,2.30142]
[1778180844633,46.43,80077.05,0.0,-0.98895,1e-05,2.29257]
[1778180849669,46.44,80071.86,0.0,-0.98898,1e-05,2.28574]
[1778180854703,46.44,80072.8,0.0,-0.98898,1e-05,2.28661]
[1778180856717,46.44,80068.55,0.0,-0.98901,1e-05,2.28079]
[1778180860748,46.44,80073.72,0.0,-0.98896,1e-05,2.28927]
[1778180861752,46.45,80084.03,0.0,-0.98888,1e-05,2.30452]
[1778180862769,46.45,80090.19,0.0,-0.98883,1e-05,2.31371]
[1778180863767,46.45,80099.17,0.0,-0.98876,1e-05,2.32696]
[1778180864784,46.45,80109.85,0.0,-0.98867,1e-05,2.34301]
[1778180869810,46.45,80113.62,0.0,-0.98864,1e-05,2.349]
[1778180874847,46.45,80112.15,0.0,-0.98865,1e-05,2.34724]
[1778180879882,46.45,80116.42,0.0,-0.98861,1e-05,2.35407]
[1778180881896,46.45,80123.08,0.0,-0.98855,1e-05,2.36428]
[1778180883909,46.45,80129.13,0.0,-0.9885,1e-05,2.37342]
[1778180888945,46.45,80126.35,0.0,-0.98852,1e-05,2.36961]
[1778180892974,46.46,80131.68,0.0,-0.98848,1e-05,2.37794]
[1778180898011,46.46,80134.68,0.0,-0.98845,1e-05,2.38282]
[1778180903046,46.46,80131.27,0.0,-0.98848,1e-05,2.37807]
[1778180909088,46.46,80135.28,0.0,-0.98844,1e-05,2.38459]
[1778180914123,46.46,80132.41,0.0,-0.98847,1e-05,2.37923]
[1778180919157,46.46,80134.59,0.0,-0.98845,1e-05,2.38299]
[1778180924192,46.46,80131.93,0.0,-0.98847,1e-05,2.37947]
[1778180929228,46.47,80132.57,0.0,-0.98846,1e-05,2.38095]
[1778180935269,46.47,80134.57,0.0,-0.98844,1e-05,2.3847]
[1778180940304,46.47,80137.49,0.0,-0.98841,1e-05,2.3895]
[1778180945342,46.47,80143.25,0.0,-0.98836,1e-05,2.39878]
[1778180949370,46.47,80145.36,0.0,-0.98834,1e-05,2.4022]
[1778180950379,46.47,80139.03,0.0,-0.9884,1e-05,2.39269]
[1778180951382,46.47,80138.0,0.0,-0.9884,1e-05,2.39132]
[1778180954406,46.48,80128.19,0.0,-0.98848,1e-05,2.37673]
[1778180955222,46.48,80127.36,0.0,-0.98849,1e-05,2.37572]
[1778180960447,46.48,80127.33,0.0,-0.98849,1e-05,2.37616]
[1778180965481,46.48,80124.13,0.0,-0.98851,1e-05,2.37196]
[1778180968502,46.48,80130.84,0.0,-0.98845,1e-05,2.38253]
[1778180973537,46.48,80126.39,0.0,-0.98849,1e-05,2.37491]
[1778180978571,46.49,80122.23,0.0,-0.98852,1e-05,2.36913]
[1778180983610,46.49,80122.2,0.0,-0.98852,1e-05,2.36968]
[1778180988646,46.49,80122.28,0.0,-0.98852,1e-05,2.37038]
[1778180994687,46.49,80121.82,0.0,-0.98852,1e-05,2.37047]
[1778180999723,46.49,80121.32,0.0,-0.98852,1e-05,2.37016]
[1778181002743,46.5,80126.02,0.0,-0.98848,1e-05,2.37762]
[1778181007778,46.5,80123.16,0.0,-0.9885,1e-05,2.37379]
[1778181009793,46.5,80118.49,0.0,-0.98853,1e-05,2.3671]
[1778181014829,46.5,80115.77,0.0,-0.98855,1e-05,2.36362]
[1778181018864,46.5,80122.67,0.0,-0.9885,1e-05,2.37418]
[1778181019893,46.5,80133.24,0.0,-0.98841,1e-05,2.3902]
[1778181022906,46.5,80132.81,0.0,-0.98841,1e-05,2.38971]
[1778181024907,46.5,80130.82,0.0,-0.98843,1e-05,2.38692]
[1778181029940,46.51,80136.24,0.0,-0.98838,1e-05,2.39544]
[1778181034975,46.51,80137.36,0.0,-0.98838,1e-05,2.39594]
[1778181040011,46.51,80138.16,0.0,-0.98837,1e-05,2.39742]
[1778181045046,46.51,80138.85,0.0,-0.98836,1e-05,2.39872]
[1778181050081,46.51,80136.6,0.0,-0.98838,1e-05,2.39558]
[1778181055118,46.51,80135.87,0.0,-0.98838,1e-05,2.39475]
[1778181056125,46.51,80128.65,0.0,-0.98844,1e-05,2.38391]
[1778181057132,46.51,80128.01,0.0,-0.98845,1e-05,2.38302]
[1778181062170,46.51,80127.61,0.0,-0.98845,1e-05,2.3828]
[1778181067202,46.51,80126.67,0.0,-0.98845,1e-05,2.38178]
[1778181072235,46.52,80129.24,0.0,-0.98843,1e-05,2.38604]
[1778181077273,46.52,80129.95,0.0,-0.98842,1e-05,2.38748]
[1778181080299,46.52,80135.7,0.0,-0.98837,1e-05,2.39638]
[1778181082311,46.52,80141.25,0.0,-0.98833,1e-05,2.40489]
[1778181087344,46.52,80142.29,0.0,-0.98832,1e-05,2.40667]
[1778181092378,46.52,80142.09,0.0,-0.98832,1e-05,2.40508]
[1778181098421,46.52,80141.28,0.0,-0.98833,1e-05,2.40409]
[1778181104464,46.52,80140.86,0.0,-0.98833,1e-05,2.40369]
[1778181106285,46.52,80146.27,0.0,-0.98829,1e-05,2.41197]
[1778181108491,46.52,80151.41,0.0,-0.98824,1e-05,2.41985]
[1778181110506,46.52,80152.63,0.0,-0.98823,1e-05,2.42173]
[1778181115542,46.52,80149.72,0.0,-0.98826,1e-05,2.41736]
[1778181120578,46.52,80148.18,0.0,-0.98827,1e-05,2.41509]
[1778181123597,46.52,80155.11,0.0,-0.98821,1e-05,2.42569]
[1778181125610,46.52,80147.17,0.0,-0.98828,1e-05,2.41359]
[1778181126617,46.52,80147.19,0.0,-0.98828,1e-05,2.41364]
[1778181131652,46.52,80150.36,0.0,-0.98825,1e-05,2.41857]
[1778181136687,46.52,80151.49,0.0,-0.98824,1e-05,2.4204]
[1778181141722,46.52,80152.82,0.0,-0.98823,1e-05,2.42254]
[1778181144747,46.52,80162.37,0.0,-0.98815,1e-05,2.43721]
[1778181149778,46.52,80162.64,0.0,-0.98814,1e-05,2.43761]
[1778181154815,46.52,80163.2,0.0,-0.98815,1e-05,2.43693]
[1778181159850,46.52,80170.55,0.0,-0.98809,1e-05,2.44817]
[1778181160856,46.52,80177.44,0.0,-0.98803,1e-05,2.4587]
[1778181165891,46.52,80176.04,0.0,-0.98804,1e-05,2.45623]
[1778181170929,46.52,80175.19,0.0,-0.98805,1e-05,2.45459]
[1778181175962,46.52,80178.65,0.0,-0.98802,1e-05,2.45956]
[1778181180997,46.52,80181.59,0.0,-0.988,1e-05,2.4637]
[1778181182005,46.52,80186.44,0.0,-0.98796,1e-05,2.47111]
[1778181188046,46.52,80184.31,0.0,-0.98798,1e-05,2.46719]
[1778181191067,46.51,80189.39,0.0,-0.98794,1e-05,2.47478]
[1778181192074,46.51,80190.56,0.0,-0.98793,1e-05,2.47648]
[1778181194088,46.51,80197.32,0.0,-0.98787,1e-05,2.48676]
[1778181199124,46.51,80193.85,0.0,-0.98791,1e-05,2.48069]
[1778181204161,46.51,80192.21,0.0,-0.98792,1e-05,2.4775]
[1778181205168,46.51,80182.89,0.0,-0.988,1e-05,2.46294]
[1778181207186,46.51,80170.28,0.0,-0.98811,1e-05,2.4433]
[1778181208190,46.51,80167.06,0.0,-0.98814,1e-05,2.43829]
[1778181213225,46.51,80170.25,0.0,-0.98812,1e-05,2.44138]
[1778181218260,46.5,80172.85,0.0,-0.9881,1e-05,2.44505]
[1778181223296,46.5,80178.57,0.0,-0.98806,1e-05,2.45349]
[1778181225309,46.5,80180.03,0.0,-0.98804,1e-05,2.45558]
[1778181229341,46.5,80172.85,0.0,-0.98811,1e-05,2.44418]
[1778181230349,46.5,80172.2,0.0,-0.98811,1e-05,2.44311]
[1778181235387,46.5,80172.27,0.0,-0.98811,1e-05,2.44292]
[1778181240422,46.5,80173.47,0.0,-0.98811,1e-05,2.44446]
[1778181245457,46.5,80177.78,0.0,-0.98807,1e-05,2.45076]
[1778181250492,46.5,80178.11,0.0,-0.98807,1e-05,2.45092]
[1778181256344,46.49,80178.89,0.0,-0.98807,1e-05,2.45172]
[1778181262576,46.49,80178.96,0.0,-0.98807,1e-05,2.45143]
[1778181267612,46.49,80176.62,0.0,-0.98809,1e-05,2.44752]
[1778181272647,46.49,80178.03,0.0,-0.98809,1e-05,2.4479]
[1778181277685,46.49,80179.99,0.0,-0.98807,1e-05,2.45063]
[1778181282721,46.49,80179.85,0.0,-0.98807,1e-05,2.45011]
[1778181287755,46.49,80175.95,0.0,-0.98811,1e-05,2.44383]
[1778181292790,46.49,80188.35,0.0,-0.988,1e-05,2.46271]
[1778181293798,46.49,80191.35,0.0,-0.98798,1e-05,2.46728]
[1778181296824,46.49,80192.48,0.0,-0.98797,1e-05,2.46877]
[1778181300845,46.48,80186.18,0.0,-0.98803,1e-05,2.45867]
[1778181302861,46.48,80182.85,0.0,-0.98806,1e-05,2.4534]
[1778181307894,46.48,80177.95,0.0,-0.9881,1e-05,2.44556]
[1778181312929,46.48,80182.66,0.0,-0.98806,1e-05,2.45254]
[1778181318977,46.48,80182.77,0.0,-0.98806,1e-05,2.45224]
[1778181324007,46.48,80186.67,0.0,-0.98803,1e-05,2.45798]
[1778181329046,46.48,80171.4,0.0,-0.98816,1e-05,2.43409]
[1778181330050,46.48,80164.6,0.0,-0.98822,1e-05,2.42362]
[1778181335089,46.48,80162.39,0.0,-0.98825,1e-05,2.41866]
[1778181340125,46.48,80166.87,0.0,-0.98821,1e-05,2.42538]
[1778181345159,46.48,80165.25,0.0,-0.98822,1e-05,2.42275]
[1778181350196,46.48,80164.5,0.0,-0.98823,1e-05,2.42145]
[1778181355235,46.48,80163.51,0.0,-0.98824,1e-05,2.4198]
[1778181359259,46.47,80167.17,0.0,-0.98821,1e-05,2.42526]
[1778181363285,46.47,80164.28,0.0,-0.98823,1e-05,2.4207]
[1778181368324,46.47,80171.22,0.0,-0.98818,1e-05,2.43116]
[1778181371342,46.47,80172.71,0.0,-0.98817,1e-05,2.43332]
[1778181376379,46.47,80174.53,0.0,-0.98815,1e-05,2.43588]
[1778181381412,46.47,80178.33,0.0,-0.98812,1e-05,2.44146]
[1778181383428,46.47,80184.74,0.0,-0.98807,1e-05,2.4512]
[1778181388463,46.47,80184.48,0.0,-0.98807,1e-05,2.45044]
[1778181393497,46.47,80183.56,0.0,-0.98809,1e-05,2.44718]
[1778181398533,46.47,80187.32,0.0,-0.98806,1e-05,2.45264]
[1778181403568,46.47,80184.2,0.0,-0.98809,1e-05,2.44746]
[1778181408602,46.46,80182.34,0.0,-0.9881,1e-05,2.44426]
[1778181411623,46.46,80187.93,0.0,-0.98806,1e-05,2.45267]
[1778181412630,46.46,80187.29,0.0,-0.98806,1e-05,2.4516]
[1778181417667,46.46,80200.14,0.0,-0.98796,1e-05,2.47107]
[1778181418674,46.46,80201.39,0.0,-0.98795,1e-05,2.47289]
[1778181420687,46.46,80192.94,0.0,-0.98802,1e-05,2.45956]
[1778181421693,46.46,80191.8,0.0,-0.98803,1e-05,2.45769]
[1778181427558,46.46,80192.88,0.0,-0.98802,1e-05,2.45872]
[1778181432770,46.46,80191.31,0.0,-0.98804,1e-05,2.45574]
[1778181438815,46.45,80190.75,0.0,-0.98805,1e-05,2.4542]
[1778181443849,46.45,80192.09,0.0,-0.98804,1e-05,2.4557]
[1778181448885,46.45,80190.05,0.0,-0.98806,1e-05,2.45194]
[1778181453920,46.45,80191.47,0.0,-0.98806,1e-05,2.45203]
[1778181458954,46.44,80190.63,0.0,-0.98807,1e-05,2.45013]
[1778181463990,46.44,80185.89,0.0,-0.98811,1e-05,2.44224]
[1778181467013,46.44,80145.56,0.0,-0.98845,1e-05,2.38051]
[1778181471048,46.44,80141.25,0.0,-0.98849,1e-05,2.37403]
[1778181472048,46.44,80131.73,0.0,-0.98857,1e-05,2.35974]
[1778181473057,46.44,80126.78,0.0,-0.98861,1e-05,2.35238]
[1778181474074,46.44,80105.02,0.0,-0.98878,1e-05,2.32012]
[1778181475079,46.44,80101.6,0.0,-0.98881,1e-05,2.31518]
[1778181477094,46.44,80106.7,0.0,-0.98877,1e-05,2.32294]
[1778181478102,46.44,80108.73,0.0,-0.98875,1e-05,2.32604]
[1778181479107,46.44,80100.46,0.0,-0.98882,1e-05,2.31392]
[1778181480114,46.44,80092.02,0.0,-0.98888,1e-05,2.30163]
[1778181481124,46.44,80077.56,0.0,-0.989,1e-05,2.28062]
[1778181482135,46.45,80068.84,0.0,-0.98907,1e-05,2.26831]
[1778181483138,46.45,80051.19,0.0,-0.9892,1e-05,2.24306]
[1778181485152,46.45,80057.93,0.0,-0.98915,1e-05,2.25301]
[1778181486158,46.45,80067.18,0.0,-0.98907,1e-05,2.2666]
[1778181487166,46.45,80070.09,0.0,-0.98905,1e-05,2.27102]
[1778181491195,46.45,80074.31,0.0,-0.98901,1e-05,2.27791]
[1778181492218,46.45,80068.61,0.0,-0.98906,1e-05,2.2698]
[1778181493218,46.45,80052.43,0.0,-0.98918,1e-05,2.24685]
[1778181494217,46.45,80042.1,0.0,-0.98926,1e-05,2.23202]
[1778181495231,46.46,80045.9,0.0,-0.98923,1e-05,2.23773]
[1778181496231,46.46,80057.57,0.0,-0.98914,1e-05,2.255]
[1778181499252,46.46,80064.88,0.0,-0.98908,1e-05,2.26601]
[1778181501265,46.46,80070.63,0.0,-0.98903,1e-05,2.27477]
[1778181504287,46.46,80077.49,0.0,-0.98897,1e-05,2.28536]
[1778181506301,46.46,80074.07,0.0,-0.989,1e-05,2.28074]
[1778181507309,46.47,80073.35,0.0,-0.989,1e-05,2.27989]
[1778181512343,46.47,80076.37,0.0,-0.98898,1e-05,2.28386]
[1778181517379,46.47,80077.69,0.0,-0.98896,1e-05,2.2868]
[1778181522414,46.48,80081.77,0.0,-0.98892,1e-05,2.29379]
[1778181527448,46.48,80084.07,0.0,-0.9889,1e-05,2.29811]
[1778181530469,46.48,80079.31,0.0,-0.98893,1e-05,2.2919]
[1778181535504,46.49,80076.61,0.0,-0.98895,1e-05,2.28876]
[1778181537518,46.49,80070.33,0.0,-0.989,1e-05,2.28022]
[1778181538525,46.49,80070.7,0.0,-0.98899,1e-05,2.28098]
[1778181543564,46.49,80082.14,0.0,-0.9889,1e-05,2.29877]
[1778181544568,46.49,80084.13,0.0,-0.98888,1e-05,2.30188]
[1778181548601,46.5,80072.61,0.0,-0.98897,1e-05,2.2858]
[1778181549610,46.5,80061.13,0.0,-0.98906,1e-05,2.26933]
[1778181550616,46.5,80057.4,0.0,-0.98909,1e-05,2.26417]
[1778181552629,46.5,80050.14,0.0,-0.98914,1e-05,2.25419]
[1778181553635,46.5,80049.97,0.0,-0.98914,1e-05,2.25422]
[1778181557665,46.51,80043.56,0.0,-0.98918,1e-05,2.24609]
[1778181558672,46.51,80034.27,0.0,-0.98925,1e-05,2.23306]
[1778181559678,46.51,80028.33,0.0,-0.9893,1e-05,2.22489]
[1778181560685,46.51,80028.59,0.0,-0.98929,1e-05,2.22558]
[1778181565720,46.52,80024.08,0.0,-0.98932,1e-05,2.22106]
[1778181566726,46.52,80015.77,0.0,-0.98938,1e-05,2.20925]
[1778181567734,46.52,80003.75,0.0,-0.98947,1e-05,2.19259]
[1778181568740,46.52,80003.07,0.0,-0.98948,1e-05,2.19201]
[1778181570761,46.52,79991.68,0.0,-0.98956,1e-05,2.17674]
[1778181571762,46.52,79991.68,0.0,-0.98956,1e-05,2.17575]
[1778181576800,46.53,80002.59,0.0,-0.98947,1e-05,2.19307]
[1778181577805,46.53,80005.98,0.0,-0.98944,1e-05,2.19823]
[1778181580825,46.54,80011.12,0.0,-0.9894,1e-05,2.20624]
[1778181581832,46.54,80026.78,0.0,-0.98928,1e-05,2.2285]
[1778181582839,46.54,80028.31,0.0,-0.98926,1e-05,2.23202]
[1778181587874,46.55,80030.94,0.0,-0.98923,1e-05,2.23725]
[1778181590898,46.55,80036.17,0.0,-0.98918,1e-05,2.24559]
[1778181594923,46.55,80042.4,0.0,-0.98913,1e-05,2.2556]
[1778181599958,46.56,80044.36,0.0,-0.98911,1e-05,2.25971]
[1778181603987,46.56,80039.43,0.0,-0.98914,1e-05,2.25362]
[1778181609027,46.57,80039.67,0.0,-0.98913,1e-05,2.25528]
[1778181612046,46.57,80034.25,0.0,-0.98917,1e-05,2.24828]
[1778181615069,46.57,80039.24,0.0,-0.98913,1e-05,2.25625]
[1778181616074,46.58,80044.13,0.0,-0.98909,1e-05,2.26355]
[1778181617081,46.58,80050.18,0.0,-0.98904,1e-05,2.27253]
[1778181620102,46.58,80059.07,0.0,-0.98896,1e-05,2.28609]
[1778181621112,46.58,80070.2,0.0,-0.98887,1e-05,2.30253]
[1778181624131,46.58,80065.85,0.0,-0.9889,1e-05,2.29672]
[1778181629164,46.59,80056.22,0.0,-0.98898,1e-05,2.28369]
[1778181633199,46.59,80051.27,0.0,-0.98902,1e-05,2.27599]
[1778181638233,46.59,80056.36,0.0,-0.98897,1e-05,2.28458]
[1778181643268,46.6,80056.7,0.0,-0.98896,1e-05,2.28622]
[1778181648303,46.6,80055.76,0.0,-0.98896,1e-05,2.28602]
[1778181653338,46.61,80063.21,0.0,-0.9889,1e-05,2.29803]
[1778181659380,46.61,80064.72,0.0,-0.98888,1e-05,2.30147]
[1778181664415,46.62,80069.73,0.0,-0.98883,1e-05,2.30978]
[1778181667436,46.62,80075.55,0.0,-0.98878,1e-05,2.31888]
[1778181670458,46.62,80068.73,0.0,-0.98883,1e-05,2.30939]
[1778181673481,46.62,80063.04,0.0,-0.98888,1e-05,2.30164]
[1778181683550,46.63,80066.09,0.0,-0.98884,1e-05,2.30805]
[1778181688585,46.63,80065.69,0.0,-0.98884,1e-05,2.30838]
[1778181693622,46.64,80051.64,0.0,-0.98895,1e-05,2.28738]
[1778181694629,46.64,80045.85,0.0,-0.989,1e-05,2.27919]
[1778181695636,46.64,80045.78,0.0,-0.989,1e-05,2.27932]
[1778181700671,46.64,80047.82,0.0,-0.98897,1e-05,2.28343]
[1778181705713,46.65,80021.16,0.0,-0.98918,1e-05,2.24605]
[1778181706721,46.65,80020.47,0.0,-0.98918,1e-05,2.24531]
[1778181707725,46.65,80019.58,0.0,-0.98919,1e-05,2.24432]
[1778181712759,46.65,80018.33,0.0,-0.98919,1e-05,2.24392]
[1778181716787,46.66,80017.47,0.0,-0.98919,1e-05,2.24374]
[1778181721838,46.66,80028.68,0.0,-0.98909,1e-05,2.26112]
[1778181722830,46.66,80026.91,0.0,-0.98911,1e-05,2.25879]
[1778181727865,46.67,80023.23,0.0,-0.98913,1e-05,2.25463]
[1778181729883,46.67,80027.87,0.0,-0.98909,1e-05,2.26196]
[1778181734913,46.67,80032.43,0.0,-0.98905,1e-05,2.26954]
[1778181739948,46.68,80035.84,0.0,-0.98902,1e-05,2.27545]
[1778181744984,46.68,80039.7,0.0,-0.98898,1e-05,2.28201]
[1778181746998,46.68,80049.6,0.0,-0.9889,1e-05,2.29678]
[1778181748012,46.68,80056.01,0.0,-0.98885,1e-05,2.3063]
[1778181753054,46.69,80071.26,0.0,-0.98873,1e-05,2.328]
[1778181757081,46.69,80066.87,0.0,-0.98876,1e-05,2.32205]
[1778181759098,46.69,80061.7,0.0,-0.9888,1e-05,2.31474]
[1778181760105,46.69,80053.23,0.0,-0.98887,1e-05,2.3025]
[1778181765138,46.69,80051.63,0.0,-0.98887,1e-05,2.30104]
[1778181770173,46.7,80051.17,0.0,-0.98887,1e-05,2.30127]
[1778181775209,46.7,80050.67,0.0,-0.98887,1e-05,2.30148]
[1778181781251,46.71,80048.84,0.0,-0.98888,1e-05,2.29999]
[1778181786289,46.71,80045.29,0.0,-0.9889,1e-05,2.29583]
[1778181788302,46.71,80049.14,0.0,-0.98887,1e-05,2.30183]
[1778181791321,46.71,80042.51,0.0,-0.98892,1e-05,2.29277]
[1778181796356,46.72,80046.41,0.0,-0.98888,1e-05,2.29943]
[1778181801392,46.72,80050.6,0.0,-0.98884,1e-05,2.30642]
[1778181802400,46.72,80042.68,0.0,-0.98891,1e-05,2.29504]
[1778181803405,46.72,80025.14,0.0,-0.98904,1e-05,2.26983]
[1778181808440,46.73,80023.5,0.0,-0.98905,1e-05,2.2686]
[1778181813475,46.73,80024.7,0.0,-0.98904,1e-05,2.27001]
[1778181817503,46.73,80017.58,0.0,-0.98909,1e-05,2.2606]
[1778181822538,46.74,80016.49,0.0,-0.9891,1e-05,2.26012]
[1778181827573,46.74,80013.77,0.0,-0.98911,1e-05,2.25726]
[1778181831606,46.74,80007.73,0.0,-0.98915,1e-05,2.24941]
[1778181834625,46.75,80013.68,0.0,-0.9891,1e-05,2.25857]
[1778181836639,46.75,79998.7,0.0,-0.98922,1e-05,2.23754]
[1778181839667,46.75,80005.94,0.0,-0.98916,1e-05,2.24855]
[1778181840670,46.75,80011.69,0.0,-0.98911,1e-05,2.25699]
[1778181845706,46.76,80008.41,0.0,-0.98913,1e-05,2.25326]
[1778181848732,46.76,80012.58,0.0,-0.9891,1e-05,2.25978]
[1778181852758,46.76,80002.29,0.0,-0.98917,1e-05,2.24576]
[1778181853764,46.76,79995.94,0.0,-0.98922,1e-05,2.2369]
[1778181857793,46.76,79985.64,0.0,-0.9893,1e-05,2.2231]
[1778181858799,46.77,79977.27,0.0,-0.98936,1e-05,2.21148]
[1778181859807,46.77,79977.64,0.0,-0.98935,1e-05,2.21227]
[1778181862831,46.77,79984.61,0.0,-0.9893,1e-05,2.22293]
[1778181863835,46.77,79988.67,0.0,-0.98926,1e-05,2.22895]
[1778181866856,46.77,79982.34,0.0,-0.98931,1e-05,2.22069]
[1778181867863,46.77,79981.54,0.0,-0.98931,1e-05,2.21982]
[1778181872899,46.78,79979.97,0.0,-0.98932,1e-05,2.21755]
[1778181877933,46.79,79986.87,0.0,-0.98926,1e-05,2.22872]
[1778181880954,46.79,79991.67,0.0,-0.98922,1e-05,2.23635]
[1778181884983,46.79,79985.46,0.0,-0.98926,1e-05,2.22854]
[1778181886996,46.79,79984.65,0.0,-0.98927,1e-05,2.22794]
[1778181892033,46.8,79981.75,0.0,-0.98928,1e-05,2.22521]
[1778181897069,46.81,79981.93,0.0,-0.98927,1e-05,2.22714]
[1778181902102,46.81,79984.59,0.0,-0.98924,1e-05,2.23201]
[1778181904116,46.81,79979.7,0.0,-0.98928,1e-05,2.22586]
[1778181906131,46.82,79971.57,0.0,-0.98934,1e-05,2.21463]
[1778181907138,46.82,79962.47,0.0,-0.9894,1e-05,2.2024]
[1778181908144,46.82,79956.08,0.0,-0.98945,1e-05,2.19376]
[1778181912172,46.82,79962.37,0.0,-0.9894,1e-05,2.2039]
[1778181914186,46.83,79967.34,0.0,-0.98936,1e-05,2.21152]
[1778181919221,46.83,79966.33,0.0,-0.98935,1e-05,2.21161]
[1778181924256,46.84,79966.96,0.0,-0.98934,1e-05,2.214]
[1778181928284,46.84,79971.1,0.0,-0.9893,1e-05,2.22104]
[1778181933319,46.85,79970.08,0.0,-0.98931,1e-05,2.21959]
[1778181936341,46.85,79974.98,0.0,-0.98927,1e-05,2.22736]
[1778181941377,46.86,79976.84,0.0,-0.98925,1e-05,2.23128]
[1778181946413,46.86,79980.74,0.0,-0.98921,1e-05,2.23806]
[1778181951500,46.87,79985.42,0.0,-0.98917,1e-05,2.2459]
[1778181953493,46.87,79964.56,0.0,-0.98933,1e-05,2.21649]
[1778181954495,46.87,79965.39,0.0,-0.98932,1e-05,2.21822]
[1778181959529,46.87,79964.59,0.0,-0.98932,1e-05,2.21846]
[1778181964564,46.88,79964.07,0.0,-0.98931,1e-05,2.21909]
[1778181965580,46.88,79957.35,0.0,-0.98936,1e-05,2.20989]
[1778181970608,46.89,79957.76,0.0,-0.98935,1e-05,2.21189]
[1778181975643,46.89,79959.34,0.0,-0.98933,1e-05,2.21552]
[1778181978663,46.9,79953.54,0.0,-0.98937,1e-05,2.20821]
[1778181982691,46.9,79958.92,0.0,-0.98932,1e-05,2.21696]
[1778181983698,46.9,79964.36,0.0,-0.98928,1e-05,2.22493]
[1778181988734,46.91,79964.32,0.0,-0.98927,1e-05,2.22622]
[1778181993769,46.91,79976.88,0.0,-0.98917,1e-05,2.24398]
[1778181998803,46.92,79972.89,0.0,-0.9892,1e-05,2.23948]
[1778181999448,46.92,79972.89,0.0,-0.9892,1e-05,2.23948]
[1778182008873,46.92,79973.71,0.0,-0.98918,1e-05,2.24294]
[1778182013912,46.93,79978.09,0.0,-0.98914,1e-05,2.25031]
[1778182018944,46.93,79976.38,0.0,-0.98915,1e-05,2.2489]
[1778182022972,46.94,79972.77,0.0,-0.98917,1e-05,2.24455]
[1778182023980,46.94,79975.91,0.0,-0.98915,1e-05,2.24924]
[1778182024986,46.94,79981.5,0.0,-0.9891,1e-05,2.25744]
[1778182025995,46.94,79984.65,0.0,-0.98908,1e-05,2.26214]
[1778182029028,46.94,79985.77,0.0,-0.98906,1e-05,2.26429]
[1778182034063,46.94,79982.84,0.0,-0.98908,1e-05,2.26099]
[1778182039098,46.95,79982.59,0.0,-0.98908,1e-05,2.26153]
[1778182043125,46.95,79988.93,0.0,-0.98902,1e-05,2.27133]
[1778182045140,46.95,79993.61,0.0,-0.98899,1e-05,2.27838]
[1778182050178,46.95,79996.09,0.0,-0.98896,1e-05,2.28271]
[1778182055210,46.96,79996.66,0.0,-0.98896,1e-05,2.28286]
[1778182059238,46.96,79991.45,0.0,-0.989,1e-05,2.27595]
[1778182064278,46.96,79996.36,0.0,-0.98896,1e-05,2.28383]
[1778182069313,46.97,79998.12,0.0,-0.98894,1e-05,2.28712]
[1778182071619,46.97,79997.54,0.0,-0.98894,1e-05,2.28658]
[1778182073190,46.97,79997.9,0.0,-0.98894,1e-05,2.28725]
[1778182078376,46.97,80000.79,0.0,-0.98891,1e-05,2.29229]
[1778182082404,46.97,80007.05,0.0,-0.98886,1e-05,2.30194]
[1778182083411,46.97,80009.75,0.0,-0.98883,1e-05,2.30599]
[1778182084417,46.97,80013.16,0.0,-0.98881,1e-05,2.31119]
[1778182089453,46.98,80019.41,0.0,-0.98875,1e-05,2.32087]
[1778182094488,46.98,80022.66,0.0,-0.98872,1e-05,2.32618]
[1778182099522,46.98,80028.41,0.0,-0.98867,1e-05,2.33518]
[1778182105564,46.98,80028.32,0.0,-0.98867,1e-05,2.33571]
[1778182106571,46.98,80022.67,0.0,-0.98872,1e-05,2.32754]
[1778182111608,46.99,80017.3,0.0,-0.98876,1e-05,2.31888]
[1778182119528,46.99,80014.51,0.0,-0.98878,1e-05,2.31593]
[1778182124704,46.99,80009.56,0.0,-0.98881,1e-05,2.3094]
[1778182129738,47.0,80008.74,0.0,-0.98882,1e-05,2.3089]
[1778182131750,47.0,79998.88,0.0,-0.98889,1e-05,2.29487]
[1778182136785,47.0,79998.54,0.0,-0.98889,1e-05,2.29518]
[1778182141823,47.0,79997.01,0.0,-0.9889,1e-05,2.29374]
[1778182146859,47.01,80000.16,0.0,-0.98887,1e-05,2.29907]
[1778182151896,47.01,80000.06,0.0,-0.98887,1e-05,2.29964]
[1778182156929,47.01,79999.65,0.0,-0.98887,1e-05,2.29976]
[1778182160227,47.01,79999.58,0.0,-0.98887,1e-05,2.29994]
[1778182161298,47.01,79999.92,0.0,-0.98886,1e-05,2.30057]
[1778182164985,47.02,80005.71,0.0,-0.98881,1e-05,2.30966]
[1778182170025,47.02,80004.77,0.0,-0.98882,1e-05,2.30889]
[1778182175061,47.02,80006.2,0.0,-0.98881,1e-05,2.31011]
[1778182180095,47.02,80004.9,0.0,-0.98882,1e-05,2.30879]
[1778182184290,47.02,80004.41,0.0,-0.98882,1e-05,2.30842]
[1778182185504,47.02,80003.77,0.0,-0.98882,1e-05,2.3076]
[1778182191172,47.03,80000.05,0.0,-0.98885,1e-05,2.303]
[1778182194193,47.03,79992.81,0.0,-0.9889,1e-05,2.29285]
[1778182195201,47.03,79990.89,0.0,-0.98892,1e-05,2.29021]
[1778182200234,47.03,79991.17,0.0,-0.98891,1e-05,2.29131]
[1778182202253,47.03,79998.33,0.0,-0.98885,1e-05,2.30196]
[1778182203257,47.03,80000.95,0.0,-0.98883,1e-05,2.30588]
[1778182208292,47.03,79999.71,0.0,-0.98884,1e-05,2.30465]
[1778182214335,47.04,80001.32,0.0,-0.98882,1e-05,2.30766]
[1778182216348,47.04,80007.46,0.0,-0.98877,1e-05,2.31682]
[1778182218363,47.04,80009.0,0.0,-0.98876,1e-05,2.31926]
[1778182223397,47.04,80020.66,0.0,-0.98866,1e-05,2.3368]
[1778182224405,47.04,80021.16,0.0,-0.98866,1e-05,2.3376]
[1778182226418,47.04,80026.6,0.0,-0.98861,1e-05,2.34573]
[1778182227233,47.04,80026.6,0.0,-0.98861,1e-05,2.34573]
[1778182228470,47.04,80026.21,0.0,-0.98862,1e-05,2.3452]
[1778182228495,47.04,80034.44,0.0,-0.98855,1e-05,2.35741]
[1778182229440,47.04,80034.44,0.0,-0.98855,1e-05,2.35744]
[1778182231455,47.04,80037.97,0.0,-0.98853,1e-05,2.36126]
[1778182233468,47.04,80030.64,0.0,-0.98859,1e-05,2.35047]
[1778182234476,47.04,80031.0,0.0,-0.98858,1e-05,2.35104]
[1778182236490,47.04,80034.85,0.0,-0.98855,1e-05,2.35679]
[1778182241529,47.04,80031.94,0.0,-0.98857,1e-05,2.35264]
[1778182246560,47.04,80030.25,0.0,-0.98859,1e-05,2.35033]
[1778182251266,47.04,80029.31,0.0,-0.98859,1e-05,2.34911]
[1778182252674,47.04,80030.93,0.0,-0.98858,1e-05,2.35154]
[1778182262673,47.05,80031.88,0.0,-0.98857,1e-05,2.35336]
[1778182265693,47.05,80040.66,0.0,-0.9885,1e-05,2.36646]
[1778182266700,47.05,80044.96,0.0,-0.98846,1e-05,2.37286]
[1778182267706,47.05,80038.58,0.0,-0.98851,1e-05,2.36341]
[1778182269720,47.05,80045.19,0.0,-0.98846,1e-05,2.37325]
[1778182274760,47.05,80045.7,0.0,-0.98846,1e-05,2.37402]
[1778182279795,47.05,80045.78,0.0,-0.98846,1e-05,2.37415]
[1778182282817,47.05,80039.72,0.0,-0.9885,1e-05,2.36516]
[1778182283824,47.05,80026.01,0.0,-0.98862,1e-05,2.34494]
[1778182289718,47.05,80030.42,0.0,-0.98858,1e-05,2.35172]
[1778182290872,47.05,80035.76,0.0,-0.98854,1e-05,2.35966]
[1778182293893,47.05,80041.63,0.0,-0.98849,1e-05,2.36697]
[1778182298928,47.05,80040.69,0.0,-0.9885,1e-05,2.36568]
[1778182300942,47.05,80047.64,0.0,-0.98844,1e-05,2.37604]
[1778182301949,47.05,80053.64,0.0,-0.98839,1e-05,2.38497]
[1778182304971,47.05,80057.38,0.0,-0.98836,1e-05,2.39049]
[1778182310012,47.05,80053.84,0.0,-0.98839,1e-05,2.38507]
[1778182315041,47.05,80053.91,0.0,-0.98839,1e-05,2.38506]
[1778182320029,47.05,80050.52,0.0,-0.98842,1e-05,2.37992]
[1778182320933,47.05,80050.1,0.0,-0.98843,1e-05,2.37927]
[1778182327126,47.05,80050.29,0.0,-0.98843,1e-05,2.37942]
[1778182332164,47.05,80047.29,0.0,-0.98845,1e-05,2.37487]
[1778182334182,47.05,80039.83,0.0,-0.98851,1e-05,2.36378]
[1778182339217,47.05,80041.8,0.0,-0.9885,1e-05,2.36672]
[1778182342045,47.05,80041.89,0.0,-0.98849,1e-05,2.36686]
[1778182342982,47.05,80044.09,0.0,-0.98848,1e-05,2.37012]
[1778182348280,47.05,80042.17,0.0,-0.98849,1e-05,2.36723]
[1778182351301,47.05,80048.41,0.0,-0.98845,1e-05,2.37501]
[1778182356336,47.05,80047.13,0.0,-0.98846,1e-05,2.37306]
[1778182363385,47.05,80046.66,0.0,-0.98846,1e-05,2.37232]
[1778182364096,47.05,80046.66,0.0,-0.98846,1e-05,2.37232]
[1778182364977,47.05,80046.6,0.0,-0.98846,1e-05,2.37222]
[1778182367413,47.05,80053.21,0.0,-0.98841,1e-05,2.38205]
[1778182368421,47.05,80042.86,0.0,-0.98849,1e-05,2.36662]
[1778182369426,47.05,80043.67,0.0,-0.98849,1e-05,2.36782]
[1778182374462,47.05,80041.93,0.0,-0.9885,1e-05,2.36522]
[1778182379499,47.05,80024.33,0.0,-0.98864,1e-05,2.33926]
[1778182380505,47.05,80025.05,0.0,-0.98864,1e-05,2.34037]
[1778182385539,47.05,80024.32,0.0,-0.98864,1e-05,2.33953]
[1778182390574,47.05,80026.91,0.0,-0.98862,1e-05,2.34356]
[1778182395615,47.05,80022.9,0.0,-0.98865,1e-05,2.33786]
[1778182401652,47.05,80023.8,0.0,-0.98864,1e-05,2.33944]
[1778182404673,47.05,80012.67,0.0,-0.98873,1e-05,2.32324]
[1778182405681,47.05,80011.24,0.0,-0.98874,1e-05,2.32122]
[1778182410457,47.05,80011.37,0.0,-0.98874,1e-05,2.32171]
[1778182412360,47.05,80016.18,0.0,-0.98871,1e-05,2.32746]
[1778182417769,47.05,80022.27,0.0,-0.98866,1e-05,2.33685]
[1778182421793,47.05,80028.74,0.0,-0.9886,1e-05,2.3466]
[1778182428860,47.06,80029.1,0.0,-0.9886,1e-05,2.3474]
[1778182429850,47.06,80040.22,0.0,-0.98851,1e-05,2.36389]
[1778182430855,47.06,80050.97,0.0,-0.98842,1e-05,2.37989]
[1778182431855,47.06,80050.97,0.0,-0.98842,1e-05,2.37989]
[1778182433301,47.06,80055.89,0.0,-0.98838,1e-05,2.38721]
[1778182435891,47.06,80062.26,0.0,-0.98833,1e-05,2.39666]
[1778182440927,47.05,80066.52,0.0,-0.98829,1e-05,2.40282]
[1778182445964,47.05,80067.89,0.0,-0.98828,1e-05,2.40464]
[1778182446969,47.05,80075.37,0.0,-0.98822,1e-05,2.41584]
[1778182452007,47.05,80076.07,0.0,-0.98822,1e-05,2.41656]
[1778182456445,47.05,80077.89,0.0,-0.9882,1e-05,2.41917]
[1778182457472,47.05,80080.7,0.0,-0.98818,1e-05,2.42329]
[1778182463094,47.05,80086.19,0.0,-0.98814,1e-05,2.43109]
[1778182469136,47.05,80088.11,0.0,-0.98813,1e-05,2.43356]
[1778182474170,47.05,80087.18,0.0,-0.98814,1e-05,2.43032]
[1778182479209,47.05,80083.37,0.0,-0.98818,1e-05,2.42428]
[1778182484244,47.04,80088.27,0.0,-0.98814,1e-05,2.43145]
[1778182490285,47.04,80089.21,0.0,-0.98813,1e-05,2.43258]
[1778182494327,47.04,80079.27,0.0,-0.98821,1e-05,2.41738]
[1778182498351,47.04,80082.98,0.0,-0.98818,1e-05,2.42286]
[1778182502378,47.04,80088.87,0.0,-0.98814,1e-05,2.4316]
[1778182507413,47.04,80091.57,0.0,-0.98811,1e-05,2.43541]
[1778182510435,47.04,80095.69,0.0,-0.98808,1e-05,2.44148]
[1778182515471,47.04,80096.36,0.0,-0.98808,1e-05,2.44213]
[1778182520507,47.04,80093.94,0.0,-0.9881,1e-05,2.43807]
[1778182523529,47.04,80086.96,0.0,-0.98816,1e-05,2.42727]
[1778182524530,47.04,80086.96,0.0,-0.98816,1e-05,2.42727]
[1778182525719,47.04,80085.31,0.0,-0.98817,1e-05,2.42472]
[1778182525792,47.04,80094.15,0.0,-0.9881,1e-05,2.43808]
[1778182527556,47.04,80094.23,0.0,-0.9881,1e-05,2.43807]
[1778182532591,47.03,80091.05,0.0,-0.98814,1e-05,2.43138]
[1778182537626,47.03,80092.64,0.0,-0.98812,1e-05,2.43347]
[1778182540648,47.03,80084.32,0.0,-0.98819,1e-05,2.42069]
[1778182541655,47.03,80084.78,0.0,-0.98819,1e-05,2.42135]
[1778182546616,47.03,80088.41,0.0,-0.98816,1e-05,2.42667]
[1778182547774,47.03,80089.05,0.0,-0.98816,1e-05,2.4276]
[1778182551725,47.03,80094.85,0.0,-0.98811,1e-05,2.43621]
[1778182556759,47.03,80095.42,0.0,-0.98811,1e-05,2.43683]
[1778182559781,47.03,80088.05,0.0,-0.98817,1e-05,2.42551]
[1778182560788,47.03,80087.02,0.0,-0.98818,1e-05,2.42392]
[1778182565834,47.03,80090.79,0.0,-0.98815,1e-05,2.42951]
[1778182570871,47.03,80090.28,0.0,-0.98815,1e-05,2.42861]
[1778182572882,47.03,80095.86,0.0,-0.9881,1e-05,2.43703]
[1778182574896,47.03,80096.93,0.0,-0.9881,1e-05,2.43859]
[1778182579931,47.03,80097.59,0.0,-0.98809,1e-05,2.43941]
[1778182584967,47.03,80100.35,0.0,-0.98807,1e-05,2.44339]
[1778182587988,47.03,80104.01,0.0,-0.98804,1e-05,2.44882]
[1778182593022,47.02,80100.49,0.0,-0.98808,1e-05,2.44168]
[1778182598058,47.02,80103.96,0.0,-0.98805,1e-05,2.44666]
[1778182604101,47.02,80101.09,0.0,-0.98808,1e-05,2.44188]
[1778182605110,47.02,80108.59,0.0,-0.98801,1e-05,2.45324]
[1778182610146,47.02,80109.28,0.0,-0.98801,1e-05,2.45385]
[1778182615229,47.02,80109.69,0.0,-0.98801,1e-05,2.45407]
[1778182616019,47.02,80109.69,0.0,-0.98801,1e-05,2.45407]
[1778182617192,47.02,80102.48,0.0,-0.98807,1e-05,2.44278]
[1778182622228,47.02,80099.77,0.0,-0.9881,1e-05,2.43826]
[1778182627262,47.01,80099.5,0.0,-0.9881,1e-05,2.43745]
[1778182632298,47.01,80099.43,0.0,-0.9881,1e-05,2.43693]
[1778182636325,47.01,80104.57,0.0,-0.98806,1e-05,2.44442]
[1778182637855,47.01,80104.57,0.0,-0.98806,1e-05,2.44442]
[1778182639152,47.01,80103.96,0.0,-0.98807,1e-05,2.4434]
[1778182643379,47.01,80109.55,0.0,-0.98802,1e-05,2.45134]
[1778182644382,47.01,80118.16,0.0,-0.98795,1e-05,2.46439]
[1778182648409,47.01,80125.23,0.0,-0.9879,1e-05,2.4747]
[1778182653445,47.0,80127.45,0.0,-0.98789,1e-05,2.47584]
[1778182658488,47.0,80124.34,0.0,-0.98792,1e-05,2.47033]
[1778182661517,47.0,80131.89,0.0,-0.98786,1e-05,2.48152]
[1778182666551,47.0,80128.47,0.0,-0.98789,1e-05,2.47548]
[1778182671587,46.99,80127.06,0.0,-0.98791,1e-05,2.47255]
[1778182676623,46.99,80126.56,0.0,-0.98792,1e-05,2.47103]
[1778182678637,46.99,80139.14,0.0,-0.98781,1e-05,2.49011]
[1778182679643,46.99,80145.07,0.0,-0.98776,1e-05,2.4991]
[1778182683672,46.99,80150.06,0.0,-0.98772,1e-05,2.50603]
[1778182686692,46.98,80155.44,0.0,-0.98768,1e-05,2.51375]
[1778182691728,46.98,80154.91,0.0,-0.98769,1e-05,2.51181]
[1778182696770,46.98,80157.36,0.0,-0.98768,1e-05,2.51453]
[1778182701798,46.97,80161.37,0.0,-0.98765,1e-05,2.51968]
[1778182706832,46.97,80161.91,0.0,-0.98765,1e-05,2.51939]
[1778182711869,46.96,80172.11,0.0,-0.98757,1e-05,2.5327]
[1778182712876,46.96,80175.54,0.0,-0.98754,1e-05,2.53784]
[1778182715903,46.96,80182.06,0.0,-0.98749,1e-05,2.54735]
[1778182716910,46.96,80181.87,0.0,-0.9875,1e-05,2.54678]
[1778182721944,46.95,80187.91,0.0,-0.98745,1e-05,2.55498]
[1778182725972,46.95,80193.79,0.0,-0.9874,1e-05,2.5632]
[1778182727987,46.95,80196.69,0.0,-0.98738,1e-05,2.56723]
[1778182732666,46.95,80195.83,0.0,-0.98739,1e-05,2.56499]
[1778182733871,46.94,80195.01,0.0,-0.98741,1e-05,2.5631]
[1778182735038,46.94,80186.88,0.0,-0.98748,1e-05,2.54966]
[1778182736044,46.94,80185.06,0.0,-0.9875,1e-05,2.54651]
[1778182741079,46.94,80184.63,0.0,-0.98751,1e-05,2.54451]
[1778182746113,46.93,80190.82,0.0,-0.98746,1e-05,2.55295]
[1778182751149,46.93,80190.4,0.0,-0.98747,1e-05,2.55088]
[1778182757190,46.92,80188.6,0.0,-0.9875,1e-05,2.54607]
[1778182762226,46.91,80187.62,0.0,-0.98752,1e-05,2.54311]
[1778182767262,46.91,80186.48,0.0,-0.98754,1e-05,2.5399]
[1778182772300,46.9,80187.4,0.0,-0.98754,1e-05,2.53839]
[1778182777335,46.9,80187.77,0.0,-0.98755,1e-05,2.53756]
[1778182783195,46.89,80186.21,0.0,-0.98757,1e-05,2.53341]
[1778182788411,46.89,80185.11,0.0,-0.98759,1e-05,2.5303]
[1778182790425,46.89,80192.61,0.0,-0.98753,1e-05,2.54153]
[1778182795458,46.88,80192.82,0.0,-0.98753,1e-05,2.5404]
[1778182800495,46.87,80189.43,0.0,-0.98757,1e-05,2.53365]
[1778182802038,46.87,80189.43,0.0,-0.98757,1e-05,2.53365]
[1778182802041,46.87,80176.72,0.0,-0.98768,1e-05,2.51346]
[1778182803222,46.87,80176.72,0.0,-0.98768,1e-05,2.51346]
[1778182803299,46.87,80176.72,0.0,-0.98768,1e-05,2.51298]
[1778182807543,46.87,80185.77,0.0,-0.98761,1e-05,2.52619]
[1778182812578,46.86,80190.66,0.0,-0.98758,1e-05,2.53255]
[1778182817614,46.86,80192.4,0.0,-0.98757,1e-05,2.53396]
[1778182822648,46.85,80192.17,0.0,-0.98758,1e-05,2.5323]
[1778182824201,46.85,80192.17,0.0,-0.98758,1e-05,2.5323]
[1778182825231,46.85,80193.14,0.0,-0.98757,1e-05,2.53357]
[1778182830705,46.85,80198.5,0.0,-0.98753,1e-05,2.54021]
[1778182835739,46.84,80198.62,0.0,-0.98755,1e-05,2.53755]
[1778182840774,46.84,80198.51,0.0,-0.98756,1e-05,2.5361]
[1778182844803,46.83,80193.34,0.0,-0.98761,1e-05,2.52698]
[1778182846323,46.83,80193.34,0.0,-0.98761,1e-05,2.52698]
[1778182847244,46.83,80193.51,0.0,-0.98761,1e-05,2.52678]
[1778182852858,46.83,80193.15,0.0,-0.98762,1e-05,2.52483]
[1778182857894,46.82,80191.4,0.0,-0.98764,1e-05,2.52094]
[1778182859908,46.82,80184.95,0.0,-0.9877,1e-05,2.51039]
[1778182860914,46.82,80184.04,0.0,-0.98771,1e-05,2.50876]
[1778182865949,46.82,80182.39,0.0,-0.98773,1e-05,2.50517]
[1778182868972,46.82,80168.43,0.0,-0.98785,1e-05,2.48287]
[1778182869979,46.81,80169.0,0.0,-0.98785,1e-05,2.48359]
[1778182870679,46.81,80169.0,0.0,-0.98785,1e-05,2.48359]
[1778182871486,46.81,80169.57,0.0,-0.98784,1e-05,2.48432]
[1778182877026,46.81,80169.85,0.0,-0.98785,1e-05,2.48381]
[1778182882063,46.81,80171.12,0.0,-0.98784,1e-05,2.48502]
[1778182885110,46.81,80164.85,0.0,-0.9879,1e-05,2.47488]
[1778182889138,46.8,80177.53,0.0,-0.98779,1e-05,2.49402]
[1778182890144,46.8,80180.37,0.0,-0.98777,1e-05,2.49828]
[1778182892816,46.8,80182.43,0.0,-0.98776,1e-05,2.49964]
[1778182893518,46.8,80182.19,0.0,-0.98776,1e-05,2.4991]
[1778182899208,46.8,80182.79,0.0,-0.98776,1e-05,2.49909]
[1778182900215,46.8,80191.6,0.0,-0.98769,1e-05,2.51269]
[1778182901222,46.8,80194.2,0.0,-0.98766,1e-05,2.51659]
[1778182905249,46.79,80194.5,0.0,-0.98767,1e-05,2.51631]
[1778182909284,46.79,80188.36,0.0,-0.98772,1e-05,2.50598]
[1778182910291,46.79,80177.66,0.0,-0.98782,1e-05,2.48915]
[1778182911298,46.79,80175.41,0.0,-0.98784,1e-05,2.48552]
[1778182915329,46.79,80172.53,0.0,-0.98786,1e-05,2.48042]
[1778182920364,46.79,80170.59,0.0,-0.98789,1e-05,2.4768]
[1778182925395,46.78,80170.21,0.0,-0.98789,1e-05,2.47573]
[1778182930435,46.78,80168.41,0.0,-0.98791,1e-05,2.47221]
[1778182934465,46.78,80173.42,0.0,-0.98787,1e-05,2.47948]
[1778182936478,46.78,80166.15,0.0,-0.98793,1e-05,2.46801]
[1778182939466,46.78,80166.01,0.0,-0.98794,1e-05,2.46758]
[1778182940878,46.78,80165.47,0.0,-0.98794,1e-05,2.46664]
[1778182946544,46.78,80166.47,0.0,-0.98794,1e-05,2.46752]
[1778182951583,46.77,80168.36,0.0,-0.98793,1e-05,2.46847]
[1778182956620,46.77,80175.99,0.0,-0.98787,1e-05,2.47981]
[1778182961654,46.77,80172.18,0.0,-0.9879,1e-05,2.47343]
[1778182966689,46.77,80172.06,0.0,-0.98791,1e-05,2.47278]
[1778182971725,46.77,80175.56,0.0,-0.98788,1e-05,2.47772]
[1778182976759,46.77,80175.58,0.0,-0.98788,1e-05,2.47724]
[1778182981798,46.76,80174.65,0.0,-0.98789,1e-05,2.47529]
[1778182983438,46.76,80174.65,0.0,-0.98789,1e-05,2.47529]
[1778182984903,46.76,80175.53,0.0,-0.98789,1e-05,2.47645]
[1778182990858,46.76,80175.84,0.0,-0.98789,1e-05,2.47625]
[1778182995895,46.76,80175.92,0.0,-0.98789,1e-05,2.47592]
[1778183000927,46.76,80177.58,0.0,-0.98788,1e-05,2.47804]
[1778183005962,46.76,80178.58,0.0,-0.98787,1e-05,2.47915]
[1778183010997,46.75,80179.44,0.0,-0.98787,1e-05,2.47851]
[1778183016033,46.75,80186.24,0.0,-0.98782,1e-05,2.48858]
[1778183021067,46.75,80187.36,0.0,-0.98781,1e-05,2.48974]
[1778183026102,46.75,80184.49,0.0,-0.98784,1e-05,2.48471]
[1778183033153,46.74,80184.1,0.0,-0.98785,1e-05,2.48333]
[1778183034159,46.74,80178.31,0.0,-0.9879,1e-05,2.47425]
[1778183035167,46.74,80176.07,0.0,-0.98792,1e-05,2.47069]
[1778183040201,46.74,80175.97,0.0,-0.98792,1e-05,2.47009]
[1778183046242,46.74,80178.69,0.0,-0.9879,1e-05,2.47373]
[1778183051278,46.74,80179.5,0.0,-0.9879,1e-05,2.4745]
[1778183056313,46.74,80178.37,0.0,-0.98791,1e-05,2.47228]
[1778183062355,46.73,80179.11,0.0,-0.98791,1e-05,2.47286]
[1778183067391,46.73,80179.3,0.0,-0.98791,1e-05,2.47268]
[1778183072429,46.73,80180.31,0.0,-0.98791,1e-05,2.47225]
[1778183077463,46.73,80168.69,0.0,-0.98801,1e-05,2.45384]
[1778183078470,46.73,80168.77,0.0,-0.98801,1e-05,2.4539]
[1778183083505,46.73,80164.45,0.0,-0.98805,1e-05,2.4469]
[1778183087535,46.73,80160.85,0.0,-0.98808,1e-05,2.44125]
[1778183092571,46.73,80165.41,0.0,-0.98804,1e-05,2.44805]
[1778183097605,46.73,80167.54,0.0,-0.98803,1e-05,2.45111]
[1778183102642,46.73,80172.74,0.0,-0.98798,1e-05,2.45888]
[1778183105662,46.72,80179.02,0.0,-0.98793,1e-05,2.4684]
[1778183110699,46.72,80178.31,0.0,-0.98794,1e-05,2.46705]
[1778183111705,46.72,80169.7,0.0,-0.98801,1e-05,2.45365]
[1778183112712,46.72,80162.57,0.0,-0.98807,1e-05,2.44267]
[1778183117747,46.72,80161.71,0.0,-0.98808,1e-05,2.44118]
[1778183122781,46.72,80162.72,0.0,-0.98807,1e-05,2.44255]
[1778183127816,46.72,80163.07,0.0,-0.98807,1e-05,2.4429]
[1778183132851,46.72,80159.73,0.0,-0.98811,1e-05,2.43613]
[1778183137886,46.72,80160.93,0.0,-0.9881,1e-05,2.43782]
[1778183142921,46.72,80160.16,0.0,-0.98811,1e-05,2.43648]
[1778183147957,46.72,80156.6,0.0,-0.98814,1e-05,2.43088]
[1778183153999,46.72,80154.82,0.0,-0.98815,1e-05,2.42808]
[1778183159033,46.72,80155.35,0.0,-0.98815,1e-05,2.4288]
[1778183164072,46.72,80159.48,0.0,-0.98811,1e-05,2.43499]
[1778183169108,46.72,80158.13,0.0,-0.98813,1e-05,2.43278]
[1778183174143,46.72,80154.59,0.0,-0.98816,1e-05,2.42728]
[1778183179178,46.72,80151.4,0.0,-0.98818,1e-05,2.42236]
[1778183184214,46.72,80150.04,0.0,-0.98819,1e-05,2.42026]
[1778183186227,46.72,80154.34,0.0,-0.98816,1e-05,2.42678]
[1778183189554,46.72,80154.71,0.0,-0.98816,1e-05,2.4273]
[1778183190834,46.72,80154.01,0.0,-0.98816,1e-05,2.42619]
[1778183200324,46.72,80153.74,0.0,-0.98817,1e-05,2.42408]
[1778183205359,46.72,80151.86,0.0,-0.98819,1e-05,2.4211]
[1778183210395,46.71,80151.0,0.0,-0.9882,1e-05,2.41969]
[1778183213420,46.71,80144.04,0.0,-0.98826,1e-05,2.40907]
[1778183218450,46.71,80142.7,0.0,-0.98827,1e-05,2.40704]
[1778183223485,46.71,80143.14,0.0,-0.98826,1e-05,2.40777]
[1778183228521,46.71,80142.04,0.0,-0.98827,1e-05,2.40617]
[1778183233556,46.72,80142.45,0.0,-0.98827,1e-05,2.40686]
[1778183238591,46.72,80132.43,0.0,-0.98835,1e-05,2.3918]
[1778183239598,46.72,80133.8,0.0,-0.98834,1e-05,2.39391]
[1778183241612,46.72,80137.78,0.0,-0.98831,1e-05,2.39998]
[1778183246648,46.72,80135.61,0.0,-0.98832,1e-05,2.39676]
[1778183251682,46.72,80136.26,0.0,-0.98832,1e-05,2.39631]
[1778183254703,46.72,80136.47,0.0,-0.98832,1e-05,2.39663]
[1778183261751,46.72,80135.51,0.0,-0.98833,1e-05,2.39521]
[1778183266787,46.72,80131.05,0.0,-0.98837,1e-05,2.38851]
[1778183271823,46.72,80128.11,0.0,-0.98839,1e-05,2.38414]
[1778183276858,46.72,80133.95,0.0,-0.98834,1e-05,2.39295]
[1778183281892,46.72,80137.59,0.0,-0.98831,1e-05,2.39842]
[1778183282646,46.72,80137.59,0.0,-0.98831,1e-05,2.39842]
[1778183283324,46.72,80137.81,0.0,-0.98831,1e-05,2.39874]
[1778183288941,46.72,80139.46,0.0,-0.9883,1e-05,2.40121]
[1778183293977,46.72,80136.96,0.0,-0.98832,1e-05,2.39744]
[1778183299011,46.72,80135.5,0.0,-0.98833,1e-05,2.3953]
[1778183304046,46.72,80137.5,0.0,-0.98831,1e-05,2.39838]
[1778183309081,46.72,80138.79,0.0,-0.9883,1e-05,2.4004]
[1778183312102,46.72,80144.48,0.0,-0.98826,1e-05,2.40756]
[1778183317137,46.72,80144.74,0.0,-0.98826,1e-05,2.40797]
[1778183322174,46.72,80143.88,0.0,-0.98827,1e-05,2.4067]
[1778183325194,46.72,80132.98,0.0,-0.98836,1e-05,2.39029]
[1778183326622,46.72,80132.98,0.0,-0.98836,1e-05,2.39029]
[1778183328489,46.72,80134.36,0.0,-0.98834,1e-05,2.39244]
[1778183328590,46.72,80120.22,0.0,-0.98846,1e-05,2.37122]
[1778183329222,46.72,80120.22,0.0,-0.98846,1e-05,2.37128]
[1778183334259,46.72,80116.97,0.0,-0.98849,1e-05,2.36678]
[1778183336273,46.72,80121.33,0.0,-0.98845,1e-05,2.37343]
[1778183341306,46.72,80123.46,0.0,-0.98843,1e-05,2.37685]
[1778183346341,46.72,80122.73,0.0,-0.98843,1e-05,2.37597]
[1778183350370,46.72,80129.28,0.0,-0.98838,1e-05,2.38596]
[1778183351113,46.72,80129.28,0.0,-0.98838,1e-05,2.38596]
[1778183352693,46.72,80129.4,0.0,-0.98838,1e-05,2.38616]
[1778183358429,46.72,80129.66,0.0,-0.98838,1e-05,2.38665]
[1778183359436,46.72,80137.43,0.0,-0.98831,1e-05,2.39838]
[1778183360443,46.72,80136.16,0.0,-0.98832,1e-05,2.39645]
[1778183363464,46.72,80145.09,0.0,-0.98825,1e-05,2.40995]
[1778183364471,46.72,80145.78,0.0,-0.98824,1e-05,2.41097]
[1778183369507,46.72,80146.44,0.0,-0.98824,1e-05,2.41182]
[1778183373112,46.72,80148.66,0.0,-0.98823,1e-05,2.41362]
[1778183374714,46.72,80148.48,0.0,-0.98823,1e-05,2.41331]
[1778183374815,46.72,80158.34,0.0,-0.98815,1e-05,2.42829]
[1778183375568,46.72,80157.94,0.0,-0.98815,1e-05,2.42763]
[1778183376564,46.72,80173.97,0.0,-0.98801,1e-05,2.45213]
[1778183377571,46.72,80171.98,0.0,-0.98803,1e-05,2.44897]
[1778183382605,46.72,80167.74,0.0,-0.98807,1e-05,2.44201]
[1778183387640,46.72,80169.72,0.0,-0.98806,1e-05,2.44467]
[1778183392675,46.72,80169.01,0.0,-0.98806,1e-05,2.4432]
[1778183396705,46.72,80163.92,0.0,-0.98811,1e-05,2.43512]
[1778183397713,46.72,80161.93,0.0,-0.98812,1e-05,2.43202]
[1778183401754,46.71,80182.81,0.0,-0.98795,1e-05,2.46396]
[1778183402748,46.71,80194.02,0.0,-0.98785,1e-05,2.48118]
[1778183403756,46.71,80194.26,0.0,-0.98785,1e-05,2.48143]
[1778183407790,46.71,80188.3,0.0,-0.98791,1e-05,2.47167]
[1778183408802,46.71,80187.27,0.0,-0.98792,1e-05,2.46997]
[1778183409796,46.71,80192.75,0.0,-0.98787,1e-05,2.47835]
[1778183410804,46.71,80191.36,0.0,-0.98788,1e-05,2.47608]
[1778183414832,46.71,80199.0,0.0,-0.98782,1e-05,2.48749]
[1778183415838,46.71,80204.19,0.0,-0.98777,1e-05,2.49544]
[1778183417853,46.71,80203.89,0.0,-0.98778,1e-05,2.49468]
[1778183419877,46.71,80203.89,0.0,-0.98778,1e-05,2.49468]
[1778183420984,46.71,80204.72,0.0,-0.98777,1e-05,2.49568]
[1778183430943,46.7,80211.29,0.0,-0.98773,1e-05,2.50425]
[1778183432957,46.7,80218.22,0.0,-0.98767,1e-05,2.51325]
[1778183433964,46.7,80219.64,0.0,-0.98766,1e-05,2.5153]
[1778183435989,46.7,80222.31,0.0,-0.98764,1e-05,2.51911]
[1778183441016,46.69,80217.78,0.0,-0.98769,1e-05,2.51108]
[1778183446055,46.69,80219.49,0.0,-0.98768,1e-05,2.51286]
[1778183452096,46.69,80220.62,0.0,-0.98767,1e-05,2.5135]
[1778183457962,46.68,80220.61,0.0,-0.98768,1e-05,2.51235]
[1778183462171,46.68,80234.35,0.0,-0.98756,1e-05,2.53324]
[1778183463179,46.68,80245.93,0.0,-0.98746,1e-05,2.55135]
[1778183464186,46.68,80246.25,0.0,-0.98746,1e-05,2.5516]
[1778183468050,46.67,80240.6,0.0,-0.98752,1e-05,2.5416]
[1778183469221,46.67,80234.37,0.0,-0.98757,1e-05,2.5315]
[1778183470228,46.67,80228.66,0.0,-0.98763,1e-05,2.52226]
[1778183471243,46.67,80228.04,0.0,-0.98763,1e-05,2.52107]
[1778183474261,46.67,80221.79,0.0,-0.98769,1e-05,2.51063]
[1778183475263,46.67,80212.48,0.0,-0.98777,1e-05,2.49587]
[1778183476273,46.67,80205.87,0.0,-0.98783,1e-05,2.4854]
[1778183478121,46.67,80204.08,0.0,-0.98785,1e-05,2.48233]
[1778183483323,46.66,80201.21,0.0,-0.98788,1e-05,2.47717]
[1778183486344,46.66,80205.78,0.0,-0.98784,1e-05,2.48385]
[1778183489862,46.66,80207.27,0.0,-0.98783,1e-05,2.48586]
[1778183491423,46.66,80207.39,0.0,-0.98783,1e-05,2.48574]
[1778183497421,46.66,80196.85,0.0,-0.98793,1e-05,2.46679]
[1778183498428,46.66,80207.37,0.0,-0.98784,1e-05,2.48298]
[1778183499435,46.66,80209.38,0.0,-0.98783,1e-05,2.48595]
[1778183503469,46.65,80209.99,0.0,-0.98783,1e-05,2.48605]
[1778183508506,46.65,80216.31,0.0,-0.98778,1e-05,2.4952]
[1778183509508,46.65,80217.94,0.0,-0.98776,1e-05,2.49755]
[1778183514541,46.65,80214.27,0.0,-0.9878,1e-05,2.49069]
[1778183520583,46.64,80213.28,0.0,-0.98782,1e-05,2.48805]
[1778183522597,46.64,80202.8,0.0,-0.98791,1e-05,2.47158]
[1778183523713,46.64,80196.52,0.0,-0.98796,1e-05,2.4617]
[1778183524658,46.64,80165.93,0.0,-0.98822,1e-05,2.41478]
[1778183525653,46.64,80146.78,0.0,-0.98838,1e-05,2.38563]
[1778183526649,46.64,80069.55,0.0,-0.98901,1e-05,2.27143]
[1778183527667,46.64,80075.49,0.0,-0.98896,1e-05,2.28012]
[1778183528668,46.64,80064.89,0.0,-0.98904,1e-05,2.26492]
[1778183530676,46.64,80075.33,0.0,-0.98896,1e-05,2.28048]
[1778183531689,46.64,80077.1,0.0,-0.98894,1e-05,2.28323]
[1778183534708,46.64,80058.24,0.0,-0.98909,1e-05,2.25641]
[1778183535712,46.65,80054.79,0.0,-0.98911,1e-05,2.25165]
[1778183537732,46.65,80049.64,0.0,-0.98915,1e-05,2.24447]
[1778183538739,46.65,80029.73,0.0,-0.9893,1e-05,2.2165]
[1778183539747,46.65,80025.75,0.0,-0.98933,1e-05,2.21113]
[1778183540754,46.65,80023.17,0.0,-0.98935,1e-05,2.20777]
[1778183542768,46.65,80034.33,0.0,-0.98926,1e-05,2.22424]
[1778183543775,46.65,80040.27,0.0,-0.98921,1e-05,2.233]
[1778183544781,46.66,80041.54,0.0,-0.9892,1e-05,2.23508]
[1778183549817,46.66,80045.96,0.0,-0.98916,1e-05,2.24273]
[1778183551865,46.66,80060.29,0.0,-0.98905,1e-05,2.26245]
[1778183552842,46.66,80078.89,0.0,-0.9889,1e-05,2.28967]
[1778183553845,46.66,80084.96,0.0,-0.98886,1e-05,2.29871]
[1778183554853,46.66,80085.65,0.0,-0.98885,1e-05,2.29987]
[1778183556867,46.67,80098.66,0.0,-0.98874,1e-05,2.31929]
[1778183557874,46.67,80094.13,0.0,-0.98878,1e-05,2.31274]
[1778183559889,46.67,80093.83,0.0,-0.98878,1e-05,2.31258]
[1778183563917,46.67,80102.16,0.0,-0.98871,1e-05,2.32537]
[1778183564923,46.67,80102.22,0.0,-0.98871,1e-05,2.32558]
[1778183568954,46.67,80095.66,0.0,-0.98876,1e-05,2.31637]
[1778183570965,46.67,80097.84,0.0,-0.98874,1e-05,2.31985]
[1778183576003,46.67,80104.45,0.0,-0.98868,1e-05,2.33025]
[1778183577011,46.67,80107.4,0.0,-0.98866,1e-05,2.33473]
[1778183581628,46.68,80109.9,0.0,-0.98863,1e-05,2.33886]
[1778183582837,46.68,80111.18,0.0,-0.98862,1e-05,2.34086]
[1778183584067,46.68,80121.07,0.0,-0.98854,1e-05,2.35576]
[1778183585084,46.68,80104.42,0.0,-0.98868,1e-05,2.3311]
[1778183586082,46.68,80100.43,0.0,-0.98871,1e-05,2.32532]
[1778183587089,46.68,80107.43,0.0,-0.98865,1e-05,2.3358]
[1778183588098,46.68,80109.59,0.0,-0.98863,1e-05,2.33911]
[1778183593137,46.68,80111.72,0.0,-0.98861,1e-05,2.34276]
[1778183598172,46.68,80116.37,0.0,-0.98857,1e-05,2.35017]
[1778183600185,46.68,80121.99,0.0,-0.98853,1e-05,2.35872]
[1778183603206,46.68,80126.48,0.0,-0.98849,1e-05,2.36564]
[1778183605014,46.68,80126.49,0.0,-0.98849,1e-05,2.36572]
[1778183605937,46.68,80126.11,0.0,-0.98849,1e-05,2.36521]
[1778183608244,46.69,80119.9,0.0,-0.98854,1e-05,2.35615]
[1778183613281,46.69,80121.73,0.0,-0.98853,1e-05,2.35778]
[1778183617308,46.69,80128.18,0.0,-0.98848,1e-05,2.36771]
[1778183622344,46.69,80123.4,0.0,-0.98851,1e-05,2.36085]
[1778183627378,46.69,80120.08,0.0,-0.98854,1e-05,2.35622]
[1778183632414,46.69,80122.67,0.0,-0.98851,1e-05,2.36045]
[1778183637453,46.69,80105.71,0.0,-0.98865,1e-05,2.33557]
[1778183638458,46.69,80104.77,0.0,-0.98866,1e-05,2.33428]
[1778183643495,46.7,80107.91,0.0,-0.98863,1e-05,2.33947]
[1778183645508,46.7,80108.44,0.0,-0.98862,1e-05,2.34043]
[1778183650543,46.7,80107.83,0.0,-0.98863,1e-05,2.33994]
[1778183655579,46.7,80092.75,0.0,-0.98875,1e-05,2.31803]
[1778183656587,46.7,80089.06,0.0,-0.98878,1e-05,2.31271]
[1778183657596,46.7,80088.33,0.0,-0.98878,1e-05,2.31188]
[1778183662641,46.7,80096.63,0.0,-0.98871,1e-05,2.3247]
[1778183667675,46.7,80100.24,0.0,-0.98868,1e-05,2.33055]
[1778183672710,46.71,80103.24,0.0,-0.98866,1e-05,2.33404]
[1778183675239,46.71,80102.81,0.0,-0.98866,1e-05,2.33351]
[1778183676429,46.71,80102.81,0.0,-0.98866,1e-05,2.33361]
[1778183677747,46.71,80094.86,0.0,-0.98872,1e-05,2.32218]
[1778183678753,46.71,80091.48,0.0,-0.98875,1e-05,2.31732]
[1778183680767,46.71,80089.44,0.0,-0.98876,1e-05,2.31459]
[1778183681774,46.71,80079.26,0.0,-0.98885,1e-05,2.2998]
[1778183682781,46.71,80077.63,0.0,-0.98886,1e-05,2.29759]
[1778183684795,46.71,80071.95,0.0,-0.9889,1e-05,2.28965]
[1778183689830,46.72,80072.99,0.0,-0.98889,1e-05,2.29208]
[1778183691844,46.72,80081.86,0.0,-0.98881,1e-05,2.30541]
[1778183692854,46.72,80080.23,0.0,-0.98883,1e-05,2.30318]
[1778183697886,46.72,80081.87,0.0,-0.98881,1e-05,2.30638]
[1778183699900,46.72,80087.46,0.0,-0.98876,1e-05,2.31489]
[1778183701917,46.72,80082.1,0.0,-0.9888,1e-05,2.30731]
[1778183702922,46.72,80087.21,0.0,-0.98876,1e-05,2.31497]
[1778183703932,46.72,80090.54,0.0,-0.98873,1e-05,2.32002]
[1778183704936,46.72,80098.6,0.0,-0.98867,1e-05,2.33205]
[1778183705943,46.73,80106.26,0.0,-0.98861,1e-05,2.34351]
[1778183706950,46.73,80106.8,0.0,-0.9886,1e-05,2.34441]
[1778183711985,46.73,80107.15,0.0,-0.9886,1e-05,2.34541]
[1778183717036,46.73,80106.22,0.0,-0.9886,1e-05,2.34453]
[1778183719040,46.73,80112.0,0.0,-0.98855,1e-05,2.35333]
[1778183720047,46.73,80111.39,0.0,-0.98856,1e-05,2.35251]
[1778183722074,46.73,80105.83,0.0,-0.9886,1e-05,2.34442]
[1778183726089,46.73,80101.87,0.0,-0.98863,1e-05,2.33895]
[1778183727095,46.73,80094.85,0.0,-0.98869,1e-05,2.32867]
[1778183728103,46.73,80091.32,0.0,-0.98871,1e-05,2.32359]
[1778183733139,46.74,80096.12,0.0,-0.98868,1e-05,2.32988]
[1778183737167,46.74,80101.31,0.0,-0.98863,1e-05,2.33806]
[1778183739180,46.74,80108.37,0.0,-0.98858,1e-05,2.34876]
[1778183744215,46.74,80107.57,0.0,-0.98858,1e-05,2.34809]
[1778183749250,46.74,80108.71,0.0,-0.98857,1e-05,2.3503]
[1778183754285,46.74,80104.97,0.0,-0.98859,1e-05,2.34524]
[1778183758314,46.75,80112.34,0.0,-0.98853,1e-05,2.35658]
[1778183763349,46.75,80113.7,0.0,-0.98852,1e-05,2.35901]
[1778183770398,46.75,80114.8,0.0,-0.98851,1e-05,2.36124]
[1778183771301,46.75,80114.8,0.0,-0.98851,1e-05,2.36124]
[1778183771406,46.75,80109.54,0.0,-0.98855,1e-05,2.35348]
[1778183772246,46.75,80109.54,0.0,-0.98855,1e-05,2.35348]
[1778183772331,46.75,80110.22,0.0,-0.98854,1e-05,2.35459]
[1778183777447,46.75,80107.3,0.0,-0.98856,1e-05,2.35073]
[1778183780469,46.75,80101.99,0.0,-0.98861,1e-05,2.34314]
[1778183781475,46.75,80103.21,0.0,-0.9886,1e-05,2.34507]
[1778183786511,46.76,80106.74,0.0,-0.98856,1e-05,2.35086]
[1778183791546,46.76,80110.1,0.0,-0.98854,1e-05,2.35493]
[1778183793659,46.76,80111.77,0.0,-0.98853,1e-05,2.35762]
[1778183795344,46.76,80110.48,0.0,-0.98854,1e-05,2.3558]
[1778183795573,46.76,80117.05,0.0,-0.98848,1e-05,2.36572]
[1778183796581,46.76,80119.92,0.0,-0.98846,1e-05,2.3701]
[1778183798595,46.76,80123.6,0.0,-0.98843,1e-05,2.37578]
[1778183803631,46.76,80123.53,0.0,-0.98842,1e-05,2.37605]
[1778183808670,46.76,80119.09,0.0,-0.98846,1e-05,2.36979]
[1778183810684,46.76,80118.83,0.0,-0.98846,1e-05,2.36958]
[1778183815659,46.77,80117.1,0.0,-0.98847,1e-05,2.36727]
[1778183816256,46.77,80118.19,0.0,-0.98846,1e-05,2.369]
[1778183821779,46.77,80115.78,0.0,-0.98848,1e-05,2.36617]
[1778183824795,46.77,80121.37,0.0,-0.98843,1e-05,2.37473]
[1778183825803,46.77,80127.71,0.0,-0.98838,1e-05,2.3844]
[1778183830837,46.77,80126.77,0.0,-0.98838,1e-05,2.38329]
[1778183834865,46.77,80129.94,0.0,-0.98836,1e-05,2.38825]
[1778183840163,46.77,80127.59,0.0,-0.98837,1e-05,2.38485]
[1778183841573,46.77,80127.24,0.0,-0.98838,1e-05,2.38435]
[1778183846949,46.77,80125.91,0.0,-0.98839,1e-05,2.38253]
[1778183848965,46.77,80144.8,0.0,-0.98823,1e-05,2.41109]
[1778183849973,46.77,80146.57,0.0,-0.98822,1e-05,2.41375]
[1778183850977,46.77,80136.8,0.0,-0.9883,1e-05,2.39891]
[1778183851986,46.77,80135.01,0.0,-0.98832,1e-05,2.39471]
[1778183857019,46.77,80135.13,0.0,-0.98832,1e-05,2.39487]
[1778183862055,46.77,80135.66,0.0,-0.98831,1e-05,2.39564]
[1778183867089,46.77,80138.51,0.0,-0.98829,1e-05,2.39995]
[1778183872127,46.77,80138.64,0.0,-0.98829,1e-05,2.40015]
[1778183877159,46.77,80136.39,0.0,-0.98831,1e-05,2.39679]
[1778183882198,46.77,80141.01,0.0,-0.98827,1e-05,2.4038]
[1778183884208,46.77,80135.3,0.0,-0.98832,1e-05,2.39518]
[1778183885217,46.77,80133.94,0.0,-0.98833,1e-05,2.39314]
[1778183888237,46.77,80127.05,0.0,-0.98838,1e-05,2.38284]
[1778183889243,46.77,80123.68,0.0,-0.98841,1e-05,2.37782]
[1778183891260,46.77,80126.6,0.0,-0.98839,1e-05,2.38231]
[1778183896297,46.77,80129.92,0.0,-0.98836,1e-05,2.38751]
[1778183901328,46.77,80130.73,0.0,-0.98835,1e-05,2.38891]
[1778183906364,46.78,80131.72,0.0,-0.98834,1e-05,2.39059]
[1778183911404,46.78,80132.96,0.0,-0.98834,1e-05,2.39115]
[1778183913414,46.78,80126.19,0.0,-0.98839,1e-05,2.38104]
[1778183915430,46.78,80113.61,0.0,-0.9885,1e-05,2.3623]
[1778183916435,46.78,80112.22,0.0,-0.98851,1e-05,2.36031]
[1778183921469,46.78,80113.79,0.0,-0.98849,1e-05,2.36309]
[1778183924491,46.78,80119.0,0.0,-0.98845,1e-05,2.37113]
[1778183928518,46.78,80120.19,0.0,-0.98844,1e-05,2.37319]
[1778183930766,46.78,80121.14,0.0,-0.98843,1e-05,2.37468]
[1778183931868,46.78,80121.02,0.0,-0.98843,1e-05,2.37461]
[1778183941610,46.78,80127.43,0.0,-0.98837,1e-05,2.38483]
[1778183942618,46.78,80127.23,0.0,-0.98837,1e-05,2.38456]
[1778183944673,46.78,80117.77,0.0,-0.98845,1e-05,2.37042]
[1778183945639,46.78,80115.74,0.0,-0.98847,1e-05,2.36743]
[1778183948661,46.78,80112.73,0.0,-0.98849,1e-05,2.3631]
[1778183949666,46.78,80107.69,0.0,-0.98853,1e-05,2.35559]
[1778183950674,46.78,80108.03,0.0,-0.98853,1e-05,2.35609]
[1778183952732,46.78,80107.57,0.0,-0.98853,1e-05,2.35541]
[1778183953872,46.78,80107.51,0.0,-0.98853,1e-05,2.35532]
[1778183956716,46.79,80114.97,0.0,-0.98847,1e-05,2.36654]
[1778183957723,46.79,80116.34,0.0,-0.98846,1e-05,2.36865]
[1778183961751,46.79,80124.45,0.0,-0.98839,1e-05,2.38104]
[1778183962759,46.79,80125.16,0.0,-0.98839,1e-05,2.38215]
[1778183963765,46.79,80135.75,0.0,-0.9883,1e-05,2.39814]
[1778183964773,46.79,80139.89,0.0,-0.98826,1e-05,2.40441]
[1778183965779,46.79,80139.96,0.0,-0.98826,1e-05,2.40451]
[1778183970816,46.79,80141.33,0.0,-0.98825,1e-05,2.40656]
[1778183975851,46.79,80141.97,0.0,-0.98825,1e-05,2.40597]
[1778183981737,46.79,80140.1,0.0,-0.98827,1e-05,2.40306]
[1778183983908,46.79,80144.14,0.0,-0.98824,1e-05,2.40915]
[1778183985920,46.79,80148.46,0.0,-0.9882,1e-05,2.41565]
[1778183987935,46.79,80152.38,0.0,-0.98817,1e-05,2.42147]
[1778183991807,46.78,80144.9,0.0,-0.98823,1e-05,2.40998]
[1778183995993,46.78,80138.9,0.0,-0.98828,1e-05,2.40076]
[1778183999264,46.78,80143.04,0.0,-0.98825,1e-05,2.40696]
[1778184000178,46.78,80144.91,0.0,-0.98823,1e-05,2.40977]
[1778184001879,46.78,80162.71,0.0,-0.98808,1e-05,2.43681]
[1778184003141,46.78,80168.71,0.0,-0.98803,1e-05,2.44601]
[1778184004085,46.78,80178.64,0.0,-0.98795,1e-05,2.46124]
[1778184005185,46.78,80185.7,0.0,-0.98789,1e-05,2.47215]
[1778184006177,46.78,80185.49,0.0,-0.98789,1e-05,2.47155]
[1778184010215,46.78,80179.38,0.0,-0.98795,1e-05,2.46154]
[1778184012230,46.78,80176.41,0.0,-0.98797,1e-05,2.4567]
[1778184014244,46.78,80178.73,0.0,-0.98796,1e-05,2.45995]
[1778184018273,46.78,80177.38,0.0,-0.98797,1e-05,2.45757]
[1778184019285,46.78,80182.73,0.0,-0.98793,1e-05,2.46563]
[1778184024316,46.77,80184.69,0.0,-0.98791,1e-05,2.46824]
[1778184026329,46.77,80194.91,0.0,-0.98783,1e-05,2.48374]
[1778184030357,46.77,80208.09,0.0,-0.98771,1e-05,2.50368]
[1778184034386,46.77,80212.1,0.0,-0.98769,1e-05,2.50773]
[1778184036399,46.77,80206.41,0.0,-0.98774,1e-05,2.49848]
[1778184041445,46.75,80206.66,0.0,-0.98777,1e-05,2.49375]
[1778184044462,46.73,80214.97,0.0,-0.98773,1e-05,2.50158]
[1778184046398,46.72,80215.8,0.0,-0.98773,1e-05,2.50113]
[1778184047480,46.72,80211.75,0.0,-0.98777,1e-05,2.4932]
[1778184050504,46.71,80205.88,0.0,-0.98784,1e-05,2.482]
[1778184052517,46.71,80216.21,0.0,-0.98775,1e-05,2.49778]
[1778184053525,46.71,80210.11,0.0,-0.9878,1e-05,2.48811]
[1778184057553,46.71,80202.97,0.0,-0.98787,1e-05,2.47646]
[1778184062588,46.7,80195.08,0.0,-0.98794,1e-05,2.46361]
[1778184067629,46.7,80191.2,0.0,-0.98797,1e-05,2.45709]
[1778184068661,46.7,80191.2,0.0,-0.98797,1e-05,2.45709]
[1778184069507,46.7,80189.82,0.0,-0.98799,1e-05,2.45487]
[1778184074677,46.7,80190.63,0.0,-0.98798,1e-05,2.45558]
[1778184079712,46.7,80192.23,0.0,-0.98797,1e-05,2.45762]
[1778184084748,46.7,80188.22,0.0,-0.98801,1e-05,2.45107]
[1778184087768,46.7,80182.78,0.0,-0.98805,1e-05,2.44251]
[1778184089783,46.7,80174.65,0.0,-0.98812,1e-05,2.42996]
[1778184090695,46.7,80174.65,0.0,-0.98812,1e-05,2.42996]
[1778184091519,46.7,80175.19,0.0,-0.98812,1e-05,2.43076]
[1778184097840,46.7,80171.64,0.0,-0.98816,1e-05,2.42363]
[1778184100861,46.7,80177.47,0.0,-0.98811,1e-05,2.43244]
[1778184101869,46.7,80177.54,0.0,-0.98811,1e-05,2.4325]
[1778184106905,46.69,80165.41,0.0,-0.98821,1e-05,2.41375]
[1778184107910,46.69,80163.1,0.0,-0.98823,1e-05,2.41022]
[1778184112946,46.69,80167.56,0.0,-0.9882,1e-05,2.41685]
[1778184117982,46.69,80203.26,0.0,-0.98789,1e-05,2.47156]
[1778184118987,46.69,80213.16,0.0,-0.98781,1e-05,2.48678]
[1778184120029,46.69,80213.56,0.0,-0.98781,1e-05,2.48724]
[1778184121008,46.69,80219.29,0.0,-0.98776,1e-05,2.49618]
[1778184122014,46.69,80241.14,0.0,-0.98757,1e-05,2.52995]
[1778184126043,46.69,80251.48,0.0,-0.98748,1e-05,2.54561]
[1778184127048,46.69,80256.05,0.0,-0.98744,1e-05,2.55234]
[1778184132086,46.68,80258.5,0.0,-0.98743,1e-05,2.55485]
[1778184134106,46.68,80253.25,0.0,-0.98748,1e-05,2.54595]
[1778184135111,46.68,80244.87,0.0,-0.98756,1e-05,2.53244]
[1778184139145,46.67,80239.49,0.0,-0.98761,1e-05,2.52303]
[1778184141158,46.67,80251.39,0.0,-0.98751,1e-05,2.54135]
[1778184143169,46.67,80243.66,0.0,-0.98758,1e-05,2.52864]
[1778184143318,46.67,80243.66,0.0,-0.98758,1e-05,2.52864]
[1778184143880,46.67,80243.66,0.0,-0.98758,1e-05,2.52864]
[1778184144176,46.67,80231.81,0.0,-0.98768,1e-05,2.50978]
[1778184147197,46.67,80245.51,0.0,-0.98757,1e-05,2.53072]
[1778184148254,46.67,80245.51,0.0,-0.98757,1e-05,2.53072]
[1778184148259,46.67,80277.96,0.0,-0.98728,1e-05,2.58241]
[1778184150222,46.66,80288.28,0.0,-0.98719,1e-05,2.59807]
[1778184151229,46.66,80283.15,0.0,-0.98725,1e-05,2.58789]
[1778184152983,46.66,80286.24,0.0,-0.98722,1e-05,2.59252]
[1778184153250,46.66,80283.84,0.0,-0.98724,1e-05,2.5883]
[1778184155079,46.66,80283.84,0.0,-0.98724,1e-05,2.5883]
[1778184155150,46.66,80273.02,0.0,-0.98734,1e-05,2.5703]
[1778184156100,46.66,80273.02,0.0,-0.98734,1e-05,2.5703]
[1778184156137,46.66,80282.67,0.0,-0.98726,1e-05,2.58543]
[1778184157268,46.66,80294.98,0.0,-0.98715,1e-05,2.60491]
[1778184158275,46.65,80299.99,0.0,-0.98711,1e-05,2.61263]
[1778184160290,46.65,80308.51,0.0,-0.98703,1e-05,2.62568]
[1778184161296,46.65,80315.04,0.0,-0.98698,1e-05,2.6359]
[1778184163065,46.65,80320.76,0.0,-0.98693,1e-05,2.64438]
[1778184164320,46.65,80328.26,0.0,-0.98686,1e-05,2.65668]
[1778184165328,46.65,80342.76,0.0,-0.98673,1e-05,2.68012]
[1778184167062,46.65,80342.76,0.0,-0.98673,1e-05,2.68012]
[1778184167165,46.64,80381.35,0.0,-0.98637,1e-05,2.74343]
[1778184168126,46.64,80381.35,0.0,-0.98637,1e-05,2.74343]
[1778184168136,46.64,80374.83,0.0,-0.98644,1e-05,2.73185]
[1778184169366,46.64,80363.34,0.0,-0.98655,1e-05,2.71203]
[1778184170375,46.64,80346.91,0.0,-0.98671,1e-05,2.68416]
[1778184171381,46.63,80345.97,0.0,-0.98672,1e-05,2.6821]
[1778184173141,46.63,80328.37,0.0,-0.98689,1e-05,2.65216]
[1778184176416,46.63,80312.96,0.0,-0.98704,1e-05,2.62568]
[1778184177426,46.63,80311.51,0.0,-0.98705,1e-05,2.62293]
[1778184179440,46.62,80306.48,0.0,-0.9871,1e-05,2.61363]
[1778184181452,46.62,80300.9,0.0,-0.98716,1e-05,2.60388]
[1778184184779,46.62,80300.07,0.0,-0.98717,1e-05,2.60219]
[1778184186508,46.62,80283.15,0.0,-0.98732,1e-05,2.57426]
[1778184187518,46.62,80271.3,0.0,-0.98743,1e-05,2.55532]
[1778184188545,46.62,80264.71,0.0,-0.98749,1e-05,2.54483]
[1778184189537,46.61,80263.24,0.0,-0.9875,1e-05,2.54191]
[1778184190534,46.61,80258.39,0.0,-0.98755,1e-05,2.53375]
[1778184192540,46.61,80252.47,0.0,-0.9876,1e-05,2.52397]
[1778184193547,46.61,80262.31,0.0,-0.98752,1e-05,2.53934]
[1778184195563,46.61,80266.92,0.0,-0.98748,1e-05,2.54643]
[1778184196571,46.61,80266.53,0.0,-0.98748,1e-05,2.54533]
[1778184198592,46.6,80276.58,0.0,-0.9874,1e-05,2.56085]
[1778184199595,46.6,80282.02,0.0,-0.98735,1e-05,2.56955]
[1778184200602,46.6,80293.9,0.0,-0.98725,1e-05,2.58808]
[1778184201608,46.6,80290.16,0.0,-0.98728,1e-05,2.58174]
[1778184206644,46.6,80286.34,0.0,-0.98732,1e-05,2.57411]
[1778184211678,46.59,80291.4,0.0,-0.9873,1e-05,2.57918]
[1778184212687,46.59,80296.03,0.0,-0.98726,1e-05,2.58598]
[1778184214700,46.59,80290.23,0.0,-0.98731,1e-05,2.57634]
[1778184218728,46.58,80286.96,0.0,-0.98735,1e-05,2.5696]
[1778184223762,46.58,80286.93,0.0,-0.98736,1e-05,2.56839]
[1778184224770,46.58,80280.97,0.0,-0.98741,1e-05,2.55857]
[1778184225779,46.58,80273.36,0.0,-0.98748,1e-05,2.54593]
[1778184230812,46.57,80273.86,0.0,-0.98748,1e-05,2.54575]
[1778184233850,46.57,80267.78,0.0,-0.98754,1e-05,2.53517]
[1778184238876,46.57,80269.03,0.0,-0.98753,1e-05,2.53628]
[1778184243916,46.56,80269.94,0.0,-0.98753,1e-05,2.53642]
[1778184247945,46.56,80277.38,0.0,-0.98747,1e-05,2.54735]
[1778184248997,46.56,80299.54,0.0,-0.98728,1e-05,2.58282]
[1778184249956,46.56,80314.87,0.0,-0.98714,1e-05,2.60729]
[1778184250975,46.56,80312.72,0.0,-0.98716,1e-05,2.60346]
[1778184252978,46.55,80306.2,0.0,-0.98722,1e-05,2.59227]
[1778184254992,46.55,80312.84,0.0,-0.98717,1e-05,2.60237]
[1778184256001,46.55,80320.76,0.0,-0.9871,1e-05,2.61489]
[1778184257009,46.55,80315.7,0.0,-0.98714,1e-05,2.60633]
[1778184258014,46.55,80311.18,0.0,-0.98719,1e-05,2.59835]
[1778184260030,46.55,80316.37,0.0,-0.98714,1e-05,2.60642]
[1778184265065,46.54,80314.63,0.0,-0.98717,1e-05,2.60162]
[1778184268086,46.53,80304.09,0.0,-0.98727,1e-05,2.58363]
[1778184270101,46.53,80309.93,0.0,-0.98722,1e-05,2.59241]
[1778184272115,46.53,80303.56,0.0,-0.98729,1e-05,2.57997]
[1778184273121,46.53,80297.46,0.0,-0.98735,1e-05,2.56989]
[1778184278159,46.52,80298.6,0.0,-0.98735,1e-05,2.57035]
[1778184283193,46.52,80298.75,0.0,-0.98735,1e-05,2.56925]
[1778184288229,46.51,80297.77,0.0,-0.98737,1e-05,2.56636]
[1778184293264,46.51,80295.14,0.0,-0.9874,1e-05,2.56091]
[1778184295278,46.51,80290.91,0.0,-0.98744,1e-05,2.55368]
[1778184297292,46.51,80285.61,0.0,-0.98749,1e-05,2.5448]
[1778184298298,46.51,80278.35,0.0,-0.98755,1e-05,2.53307]
[1778184303334,46.5,80280.5,0.0,-0.98754,1e-05,2.53552]
[1778184308371,46.5,80275.01,0.0,-0.98759,1e-05,2.52587]
[1778184313404,46.5,80275.56,0.0,-0.98759,1e-05,2.52585]
[1778184318440,46.49,80276.88,0.0,-0.98759,1e-05,2.52704]
[1778184320453,46.49,80271.47,0.0,-0.98764,1e-05,2.51815]
[1778184326496,46.49,80271.77,0.0,-0.98764,1e-05,2.51763]
[1778184331531,46.49,80270.17,0.0,-0.98767,1e-05,2.51277]
[1778184336566,46.48,80270.77,0.0,-0.98766,1e-05,2.51296]
[1778184341600,46.48,80266.1,0.0,-0.98771,1e-05,2.50488]
[1778184346635,46.48,80262.68,0.0,-0.98774,1e-05,2.49878]
[1778184351674,46.48,80257.19,0.0,-0.9878,1e-05,2.48944]
[1778184356706,46.47,80256.64,0.0,-0.9878,1e-05,2.48788]
[1778184361744,46.47,80255.0,0.0,-0.98782,1e-05,2.48463]
[1778184366778,46.47,80252.98,0.0,-0.98784,1e-05,2.48082]
[1778184371813,46.47,80250.93,0.0,-0.98786,1e-05,2.47703]
[1778184377854,46.46,80250.46,0.0,-0.98787,1e-05,2.47561]
[1778184382890,46.46,80245.07,0.0,-0.98792,1e-05,2.46666]
[1778184387925,46.46,80243.01,0.0,-0.98794,1e-05,2.46297]
[1778184393965,46.46,80242.38,0.0,-0.98796,1e-05,2.45993]
[1778184397997,46.46,80232.92,0.0,-0.98804,1e-05,2.44495]
[1778184399002,46.46,80228.54,0.0,-0.98808,1e-05,2.43814]
[1778184401016,46.46,80230.24,0.0,-0.98806,1e-05,2.44067]
[1778184406050,46.45,80230.5,0.0,-0.98806,1e-05,2.44084]
[1778184414110,46.45,80231.28,0.0,-0.98806,1e-05,2.44169]
[1778184419145,46.45,80233.45,0.0,-0.98804,1e-05,2.44476]
[1778184423173,46.45,80226.38,0.0,-0.9881,1e-05,2.43371]
[1778184428208,46.45,80221.96,0.0,-0.98814,1e-05,2.42683]
[1778184433244,46.45,80222.56,0.0,-0.98814,1e-05,2.42766]
[1778184438279,46.45,80223.96,0.0,-0.98813,1e-05,2.42967]
[1778184443314,46.45,80220.6,0.0,-0.98815,1e-05,2.4244]
[1778184448349,46.45,80218.98,0.0,-0.98817,1e-05,2.42184]
[1778184453387,46.45,80218.17,0.0,-0.98818,1e-05,2.41901]
[1778184458423,46.45,80221.99,0.0,-0.98815,1e-05,2.42473]
[1778184463458,46.45,80222.95,0.0,-0.98814,1e-05,2.42606]
[1778184467486,46.45,80232.64,0.0,-0.98806,1e-05,2.44081]
[1778184472522,46.45,80234.13,0.0,-0.98805,1e-05,2.44282]
[1778184477557,46.45,80235.82,0.0,-0.98804,1e-05,2.44511]
[1778184482591,46.44,80236.87,0.0,-0.98803,1e-05,2.44642]
[1778184488635,46.44,80236.67,0.0,-0.98804,1e-05,2.44575]
[1778184493669,46.44,80237.21,0.0,-0.98803,1e-05,2.44628]
[1778184498705,46.44,80235.69,0.0,-0.98805,1e-05,2.44364]
[1778184500719,46.44,80229.08,0.0,-0.9881,1e-05,2.43334]
[1778184501727,46.44,80224.24,0.0,-0.98815,1e-05,2.42586]
[1778184506760,46.44,80225.27,0.0,-0.98814,1e-05,2.42729]
[1778184511796,46.44,80227.49,0.0,-0.98813,1e-05,2.42904]
[1778184516831,46.44,80228.91,0.0,-0.98812,1e-05,2.43107]
[1778184521865,46.44,80221.69,0.0,-0.98818,1e-05,2.41985]
[1778184526900,46.44,80218.24,0.0,-0.98821,1e-05,2.41453]
[1778184531936,46.44,80216.52,0.0,-0.98822,1e-05,2.41189]
[1778184536971,46.44,80215.96,0.0,-0.98823,1e-05,2.41102]
[1778184542006,46.44,80214.95,0.0,-0.98824,1e-05,2.40947]
[1778184547040,46.44,80225.66,0.0,-0.98814,1e-05,2.42585]
[1778184548048,46.44,80228.76,0.0,-0.98812,1e-05,2.43058]
[1778184555096,46.44,80226.16,0.0,-0.98814,1e-05,2.42636]
[1778184560131,46.44,80225.8,0.0,-0.98815,1e-05,2.42568]
[1778184565166,46.44,80225.01,0.0,-0.98815,1e-05,2.42436]
[1778184570201,46.44,80224.65,0.0,-0.98816,1e-05,2.42372]
[1778184575236,46.44,80225.02,0.0,-0.98816,1e-05,2.42271]
[1778184580272,46.44,80224.44,0.0,-0.98817,1e-05,2.42177]
[1778184585311,46.44,80224.82,0.0,-0.98816,1e-05,2.4223]
[1778184590346,46.44,80223.86,0.0,-0.98817,1e-05,2.42079]
[1778184595381,46.44,80221.54,0.0,-0.98819,1e-05,2.41723]
[1778184600416,46.44,80221.45,0.0,-0.98819,1e-05,2.41711]
[1778184605451,46.44,80223.33,0.0,-0.98818,1e-05,2.42]
[1778184610486,46.44,80221.5,0.0,-0.98819,1e-05,2.4172]
[1778184615521,46.44,80221.6,0.0,-0.98819,1e-05,2.41737]
[1778184620558,46.44,80222.85,0.0,-0.98818,1e-05,2.4193]
[1778184625592,46.44,80222.8,0.0,-0.98818,1e-05,2.41922]
[1778184631633,46.44,80222.72,0.0,-0.98819,1e-05,2.4176]
[1778184637675,46.44,80222.89,0.0,-0.98819,1e-05,2.41788]
[1778184646504,46.44,80222.89,0.0,-0.98819,1e-05,2.41791]
[1778184651779,46.44,80223.49,0.0,-0.98818,1e-05,2.41884]
[1778184657821,46.44,80223.56,0.0,-0.98818,1e-05,2.41895]
[1778184662860,46.44,80222.86,0.0,-0.98819,1e-05,2.4179]
[1778184667894,46.44,80204.01,0.0,-0.98834,1e-05,2.38925]
[1778184672930,46.44,80200.84,0.0,-0.98837,1e-05,2.38472]
[1778184677965,46.44,80200.81,0.0,-0.98837,1e-05,2.38491]
[1778184683000,46.44,80199.8,0.0,-0.98838,1e-05,2.38359]
[1778184688038,46.44,80200.34,0.0,-0.98837,1e-05,2.38461]
[1778184693073,46.44,80203.92,0.0,-0.98835,1e-05,2.38872]
[1778184695086,46.44,80206.17,0.0,-0.98833,1e-05,2.39217]
[1778184700122,46.44,80204.71,0.0,-0.98834,1e-05,2.39002]
[1778184705156,46.44,80202.75,0.0,-0.98835,1e-05,2.3871]
[1778184707170,46.44,80196.89,0.0,-0.9884,1e-05,2.37825]
[1778184712208,46.44,80198.05,0.0,-0.98839,1e-05,2.38011]
[1778184717242,46.44,80200.32,0.0,-0.98837,1e-05,2.38361]
[1778184722275,46.44,80199.92,0.0,-0.98838,1e-05,2.38304]
[1778184727310,46.44,80200.49,0.0,-0.98837,1e-05,2.38393]
[1778184732345,46.44,80199.05,0.0,-0.98838,1e-05,2.38176]
[1778184737380,46.44,80199.73,0.0,-0.98838,1e-05,2.3828]
[1778184744432,46.44,80199.96,0.0,-0.98838,1e-05,2.38315]
[1778184749494,46.44,80202.07,0.0,-0.98836,1e-05,2.38634]
[1778184755536,46.44,80201.77,0.0,-0.98837,1e-05,2.38435]
[1778184767354,46.44,80201.04,0.0,-0.98838,1e-05,2.38318]
[1778184772657,46.44,80200.89,0.0,-0.98838,1e-05,2.38291]
[1778184777691,46.44,80197.21,0.0,-0.98841,1e-05,2.37736]
[1778184782726,46.44,80196.6,0.0,-0.98841,1e-05,2.37646]
[1778184787761,46.44,80197.19,0.0,-0.98841,1e-05,2.37737]
[1778184792796,46.44,80197.4,0.0,-0.98841,1e-05,2.3777]
[1778184798837,46.44,80197.5,0.0,-0.9884,1e-05,2.37787]
[1778184803872,46.44,80197.91,0.0,-0.9884,1e-05,2.37849]
[1778184808907,46.44,80198.16,0.0,-0.9884,1e-05,2.37887]
[1778184813942,46.44,80198.79,0.0,-0.9884,1e-05,2.37835]
[1778184818978,46.44,80199.18,0.0,-0.9884,1e-05,2.37894]
[1778184824011,46.44,80198.94,0.0,-0.9884,1e-05,2.37857]
[1778184829050,46.44,80192.56,0.0,-0.98845,1e-05,2.36898]
[1778184832069,46.44,80186.42,0.0,-0.9885,1e-05,2.35983]
[1778184835090,46.44,80179.19,0.0,-0.98856,1e-05,2.34916]
[1778184840129,46.44,80176.32,0.0,-0.98858,1e-05,2.34521]
[1778184845160,46.45,80174.5,0.0,-0.9886,1e-05,2.34288]
[1778184850195,46.45,80176.83,0.0,-0.98857,1e-05,2.34673]
[1778184853215,46.45,80171.03,0.0,-0.98862,1e-05,2.33828]
[1778184855229,46.45,80163.68,0.0,-0.98868,1e-05,2.3275]
[1778184856237,46.45,80162.76,0.0,-0.98869,1e-05,2.32623]
[1778184857985,46.45,80156.64,0.0,-0.98874,1e-05,2.31737]
[1778184863285,46.45,80160.11,0.0,-0.9887,1e-05,2.32311]
[1778184869329,46.45,80159.64,0.0,-0.9887,1e-05,2.32311]
[1778184874363,46.46,80159.22,0.0,-0.98871,1e-05,2.32164]
[1778184880404,46.46,80160.31,0.0,-0.9887,1e-05,2.324]
[1778184885440,46.46,80160.69,0.0,-0.98869,1e-05,2.32519]
[1778184890475,46.46,80162.94,0.0,-0.98867,1e-05,2.32915]
[1778184893495,46.47,80155.07,0.0,-0.98873,1e-05,2.31785]
[1778184898531,46.47,80154.23,0.0,-0.98873,1e-05,2.31731]
[1778184901559,46.47,80161.4,0.0,-0.98867,1e-05,2.32837]
[1778184902567,46.47,80171.17,0.0,-0.98859,1e-05,2.34305]
[1778184903574,46.47,80170.4,0.0,-0.9886,1e-05,2.342]
[1778184908607,46.47,80170.95,0.0,-0.98859,1e-05,2.3433]
[1778184913642,46.47,80170.0,0.0,-0.9886,1e-05,2.34246]
[1778184918679,46.48,80170.7,0.0,-0.98859,1e-05,2.34396]
[1778184925727,46.48,80172.42,0.0,-0.98857,1e-05,2.34714]
[1778184930796,46.48,80174.29,0.0,-0.98855,1e-05,2.35029]
[1778184935797,46.48,80173.79,0.0,-0.98856,1e-05,2.3486]
[1778184941839,46.48,80177.25,0.0,-0.98853,1e-05,2.35428]
[1778184946875,46.49,80177.83,0.0,-0.98852,1e-05,2.35556]
[1778184951911,46.49,80176.04,0.0,-0.98853,1e-05,2.3533]
[1778184956945,46.49,80176.25,0.0,-0.98853,1e-05,2.35404]
[1778184961981,46.49,80177.95,0.0,-0.98851,1e-05,2.35701]
[1778184969030,46.49,80177.07,0.0,-0.98852,1e-05,2.35625]
[1778184974065,46.49,80177.05,0.0,-0.98852,1e-05,2.3566]
[1778184979100,46.49,80179.28,0.0,-0.9885,1e-05,2.3603]
[1778184984135,46.5,80181.6,0.0,-0.98848,1e-05,2.36409]
[1778184985147,46.5,80174.86,0.0,-0.98853,1e-05,2.35405]
[1778184990185,46.5,80168.62,0.0,-0.98858,1e-05,2.34514]
[1778184995217,46.5,80172.87,0.0,-0.98855,1e-05,2.35048]
[1778184998965,46.5,80184.1,0.0,-0.98845,1e-05,2.36763]
[1778185005286,46.5,80182.65,0.0,-0.98846,1e-05,2.3658]
[1778185011330,46.5,80182.37,0.0,-0.98846,1e-05,2.36573]
[1778185016365,46.5,80181.89,0.0,-0.98847,1e-05,2.36531]
[1778185021402,46.51,80181.43,0.0,-0.98847,1e-05,2.36492]
[1778185026437,46.51,80182.34,0.0,-0.98846,1e-05,2.3666]
[1778185031474,46.51,80184.21,0.0,-0.98844,1e-05,2.36971]
[1778185033488,46.51,80189.04,0.0,-0.9884,1e-05,2.37709]
[1778185038523,46.51,80190.97,0.0,-0.98839,1e-05,2.3802]
[1778185044565,46.51,80192.53,0.0,-0.98837,1e-05,2.3828]
[1778185045573,46.51,80174.84,0.0,-0.98852,1e-05,2.3562]
[1778185046580,46.51,80172.26,0.0,-0.98854,1e-05,2.35242]
[1778185048595,46.51,80169.52,0.0,-0.98856,1e-05,2.34852]
[1778185054638,46.51,80171.64,0.0,-0.98855,1e-05,2.35084]
[1778185057664,46.51,80177.03,0.0,-0.9885,1e-05,2.35924]
[1778185059677,46.52,80174.36,0.0,-0.98852,1e-05,2.35542]
[1778185064714,46.52,80174.57,0.0,-0.98852,1e-05,2.35624]
[1778185069753,46.52,80175.25,0.0,-0.98851,1e-05,2.35777]
[1778185071765,46.52,80169.72,0.0,-0.98855,1e-05,2.3497]
[1778185075794,46.52,80167.01,0.0,-0.98857,1e-05,2.34626]
[1778185081833,46.53,80166.27,0.0,-0.98857,1e-05,2.34593]
[1778185086872,46.53,80165.88,0.0,-0.98857,1e-05,2.34598]
[1778185088884,46.53,80156.71,0.0,-0.98865,1e-05,2.33258]
[1778185091904,46.53,80151.57,0.0,-0.98868,1e-05,2.3254]
[1778185097946,46.53,80147.94,0.0,-0.98871,1e-05,2.32098]
[1778185102982,46.54,80143.66,0.0,-0.98874,1e-05,2.31543]
[1778185108018,46.54,80144.07,0.0,-0.98873,1e-05,2.31683]
[1778185116074,46.54,80143.96,0.0,-0.98873,1e-05,2.31644]
[1778185121108,46.55,80142.37,0.0,-0.98874,1e-05,2.31484]
[1778185124131,46.55,80134.91,0.0,-0.9888,1e-05,2.30431]
[1778185129164,46.55,80136.64,0.0,-0.98878,1e-05,2.30769]
[1778185134199,46.56,80136.7,0.0,-0.98878,1e-05,2.30858]
[1778185139234,46.56,80138.06,0.0,-0.98876,1e-05,2.31138]
[1778185144268,46.56,80144.05,0.0,-0.98871,1e-05,2.32101]
[1778185149306,46.56,80146.9,0.0,-0.98868,1e-05,2.32594]
[1778185154340,46.57,80147.15,0.0,-0.98867,1e-05,2.32698]
[1778185160103,46.57,80146.21,0.0,-0.98868,1e-05,2.32635]
[1778185165418,46.57,80145.71,0.0,-0.98868,1e-05,2.32623]
[1778185170453,46.57,80144.91,0.0,-0.98868,1e-05,2.32565]
[1778185175488,46.58,80144.76,0.0,-0.98869,1e-05,2.32456]
[1778185181532,46.58,80143.47,0.0,-0.98869,1e-05,2.32335]
[1778185186566,46.58,80141.34,0.0,-0.98871,1e-05,2.32078]
[1778185191601,46.58,80140.23,0.0,-0.98871,1e-05,2.31976]
[1778185195629,46.59,80137.15,0.0,-0.98873,1e-05,2.31574]
[1778185200665,46.59,80140.99,0.0,-0.9887,1e-05,2.32211]
[1778185205699,46.59,80141.19,0.0,-0.98869,1e-05,2.32306]
[1778185210735,46.59,80140.57,0.0,-0.98869,1e-05,2.32281]
[1778185211744,46.59,80140.21,0.0,-0.9887,1e-05,2.32242]
[1778185215770,46.6,80139.86,0.0,-0.9887,1e-05,2.32244]
[1778185220804,46.6,80140.84,0.0,-0.98869,1e-05,2.32455]
[1778185225840,46.6,80140.37,0.0,-0.98869,1e-05,2.32386]
[1778185231882,46.6,80139.28,0.0,-0.9887,1e-05,2.3213]
[1778185234902,46.6,80133.15,0.0,-0.98875,1e-05,2.31265]
[1778185239941,46.6,80131.96,0.0,-0.98875,1e-05,2.31162]
[1778185245982,46.61,80130.62,0.0,-0.98876,1e-05,2.31055]
[1778185251024,46.61,80128.7,0.0,-0.98877,1e-05,2.30866]
[1778185256054,46.61,80123.61,0.0,-0.98881,1e-05,2.30199]
[1778185260082,46.62,80118.39,0.0,-0.98885,1e-05,2.29503]
[1778185265118,46.62,80118.17,0.0,-0.98884,1e-05,2.29541]
[1778185266125,46.62,80127.23,0.0,-0.98877,1e-05,2.30906]
[1778185271159,46.62,80128.59,0.0,-0.98875,1e-05,2.31181]
[1778185277202,46.63,80127.54,0.0,-0.98876,1e-05,2.31115]
[1778185282237,46.63,80123.8,0.0,-0.98878,1e-05,2.30639]
[1778185289285,46.63,80124.0,0.0,-0.98878,1e-05,2.30774]
[1778185294322,46.64,80123.16,0.0,-0.98878,1e-05,2.30579]
[1778185299355,46.64,80122.41,0.0,-0.98879,1e-05,2.30544]
[1778185304395,46.64,80122.48,0.0,-0.98878,1e-05,2.30629]
[1778185309426,46.65,80121.91,0.0,-0.98878,1e-05,2.30619]
[1778185314461,46.65,80121.87,0.0,-0.98878,1e-05,2.30687]
[1778185319497,46.65,80121.74,0.0,-0.98878,1e-05,2.3074]
[1778185323524,46.65,80130.07,0.0,-0.9887,1e-05,2.32023]
[1778185328561,46.66,80130.57,0.0,-0.9887,1e-05,2.32156]
[1778185336616,46.66,80131.26,0.0,-0.98869,1e-05,2.32353]
[1778185341651,46.66,80134.23,0.0,-0.98866,1e-05,2.32851]
[1778185347697,46.66,80135.42,0.0,-0.98865,1e-05,2.33097]
[1778185351446,46.67,80140.64,0.0,-0.98861,1e-05,2.3377]
[1778185356761,46.67,80149.1,0.0,-0.98854,1e-05,2.35078]
[1778185357769,46.67,80150.21,0.0,-0.98853,1e-05,2.35251]
[1778185362803,46.67,80148.63,0.0,-0.98854,1e-05,2.35047]
[1778185367838,46.67,80145.87,0.0,-0.98856,1e-05,2.34664]
[1778185372876,46.67,80143.27,0.0,-0.98858,1e-05,2.34304]
[1778185377911,46.67,80143.67,0.0,-0.98857,1e-05,2.3439]
[1778185382948,46.67,80147.36,0.0,-0.98854,1e-05,2.34966]
[1778185384961,46.67,80154.6,0.0,-0.98848,1e-05,2.36056]
[1778185386975,46.67,80156.16,0.0,-0.98847,1e-05,2.36294]
[1778185393018,46.67,80156.85,0.0,-0.98846,1e-05,2.36411]
[1778185398782,46.67,80156.58,0.0,-0.98846,1e-05,2.36378]
[1778185404095,46.67,80162.36,0.0,-0.98841,1e-05,2.37266]
[1778185409131,46.68,80164.29,0.0,-0.9884,1e-05,2.37564]
[1778185412151,46.68,80170.25,0.0,-0.98836,1e-05,2.38317]
[1778185417189,46.68,80169.98,0.0,-0.98836,1e-05,2.38279]
[1778185422224,46.68,80170.68,0.0,-0.98835,1e-05,2.38388]
[1778185427259,46.68,80171.51,0.0,-0.98834,1e-05,2.38517]
[1778185434308,46.68,80172.11,0.0,-0.98834,1e-05,2.38616]
[1778185439343,46.68,80174.7,0.0,-0.98832,1e-05,2.39013]
[1778185441514,46.68,80174.83,0.0,-0.98832,1e-05,2.39034]
[1778185442794,46.68,80174.84,0.0,-0.98832,1e-05,2.39037]
[1778185448407,46.68,80174.28,0.0,-0.98832,1e-05,2.38955]
[1778185455456,46.68,80173.21,0.0,-0.98833,1e-05,2.38795]
[1778185460490,46.68,80173.19,0.0,-0.98833,1e-05,2.38792]
[1778185463664,46.68,80173.03,0.0,-0.98833,1e-05,2.38767]
[1778185464807,46.68,80173.03,0.0,-0.98833,1e-05,2.38766]
[1778185472330,46.68,80172.64,0.0,-0.98834,1e-05,2.38554]
[1778185477610,46.68,80172.15,0.0,-0.98835,1e-05,2.38477]
[1778185483652,46.68,80171.71,0.0,-0.98835,1e-05,2.38408]
[1778185484662,46.68,80164.66,0.0,-0.98841,1e-05,2.37347]
[1778185488332,46.68,80159.86,0.0,-0.98845,1e-05,2.36632]
[1778185489038,46.68,80157.91,0.0,-0.98846,1e-05,2.36343]
[1778185494730,46.68,80157.84,0.0,-0.98846,1e-05,2.36352]
[1778185499767,46.68,80153.84,0.0,-0.98849,1e-05,2.35771]
[1778185503796,46.68,80144.99,0.0,-0.98857,1e-05,2.3447]
[1778185508830,46.68,80136.76,0.0,-0.98863,1e-05,2.33282]
[1778185509839,46.68,80135.81,0.0,-0.98864,1e-05,2.3315]
[1778185514874,46.68,80138.25,0.0,-0.98862,1e-05,2.33552]
[1778185519911,46.68,80138.72,0.0,-0.98861,1e-05,2.33622]
[1778185522679,46.68,80128.11,0.0,-0.9887,1e-05,2.32051]
[1778185527965,46.68,80130.42,0.0,-0.98868,1e-05,2.32432]
[1778185533000,46.68,80132.18,0.0,-0.98867,1e-05,2.32592]
[1778185538035,46.69,80134.58,0.0,-0.98865,1e-05,2.32993]
[1778185543070,46.69,80134.61,0.0,-0.98864,1e-05,2.3304]
[1778185548105,46.69,80137.47,0.0,-0.98862,1e-05,2.33506]
[1778185553139,46.69,80138.41,0.0,-0.98861,1e-05,2.33683]
[1778185557055,46.69,80138.56,0.0,-0.98861,1e-05,2.33713]
[1778185558421,46.69,80138.56,0.0,-0.98861,1e-05,2.33734]
[1778185564219,46.69,80139.34,0.0,-0.9886,1e-05,2.33897]
[1778185569251,46.7,80139.63,0.0,-0.98859,1e-05,2.33972]
[1778185574289,46.7,80139.89,0.0,-0.98859,1e-05,2.3404]
[1778185579037,46.7,80140.95,0.0,-0.98858,1e-05,2.34209]
[1778185580442,46.7,80141.55,0.0,-0.98857,1e-05,2.34314]
[1778185586374,46.7,80141.33,0.0,-0.98857,1e-05,2.34322]
[1778185593181,46.7,80141.26,0.0,-0.98858,1e-05,2.34194]
[1778185599465,46.7,80140.36,0.0,-0.98858,1e-05,2.34094]
[1778185605506,46.7,80140.33,0.0,-0.98858,1e-05,2.3412]
[1778185613322,46.7,80140.34,0.0,-0.98858,1e-05,2.34155]
[1778185619604,46.7,80140.68,0.0,-0.98858,1e-05,2.34238]
[1778185624640,46.71,80142.08,0.0,-0.98856,1e-05,2.34467]
[1778185625621,46.71,80142.08,0.0,-0.98856,1e-05,2.34467]
[1778185626688,46.71,80141.78,0.0,-0.98857,1e-05,2.34427]
[1778185632696,46.71,80140.35,0.0,-0.98858,1e-05,2.34243]
[1778185637732,46.71,80140.59,0.0,-0.98857,1e-05,2.343]
[1778185642768,46.71,80139.99,0.0,-0.98858,1e-05,2.34233]
[1778185647801,46.71,80139.75,0.0,-0.98858,1e-05,2.34219]
[1778185652837,46.71,80139.86,0.0,-0.98858,1e-05,2.34111]
[1778185657875,46.71,80147.59,0.0,-0.98852,1e-05,2.35282]
[1778185662907,46.71,80146.28,0.0,-0.98853,1e-05,2.35099]
[1778185667943,46.71,80145.97,0.0,-0.98853,1e-05,2.35066]
[1778185673745,46.71,80145.44,0.0,-0.98853,1e-05,2.35004]
[1778185679019,46.71,80145.26,0.0,-0.98853,1e-05,2.34992]
[1778185684056,46.71,80144.56,0.0,-0.98854,1e-05,2.34904]
[1778185687079,46.71,80149.96,0.0,-0.98849,1e-05,2.35718]
[1778185692112,46.71,80147.76,0.0,-0.98851,1e-05,2.354]
[1778185698154,46.72,80147.16,0.0,-0.98851,1e-05,2.35326]
[1778185703955,46.72,80146.13,0.0,-0.98852,1e-05,2.35188]
[1778185711244,46.72,80145.58,0.0,-0.98853,1e-05,2.34979]
[1778185716280,46.72,80145.16,0.0,-0.98854,1e-05,2.34933]
[1778185717286,46.72,80152.16,0.0,-0.98848,1e-05,2.35982]
[1778185718293,46.72,80154.94,0.0,-0.98845,1e-05,2.364]
[1778185723330,46.72,80155.47,0.0,-0.98845,1e-05,2.36481]
[1778185728363,46.72,80155.23,0.0,-0.98845,1e-05,2.36445]
[1778185733399,46.72,80154.3,0.0,-0.98846,1e-05,2.36306]
[1778185738463,46.72,80151.26,0.0,-0.98848,1e-05,2.35853]
[1778185738997,46.72,80151.26,0.0,-0.98848,1e-05,2.35853]
[1778185741455,46.72,80161.84,0.0,-0.9884,1e-05,2.37441]
[1778185746495,46.72,80170.79,0.0,-0.98832,1e-05,2.38783]
[1778185750518,46.72,80185.41,0.0,-0.9882,1e-05,2.40992]
[1778185751527,46.72,80188.25,0.0,-0.98818,1e-05,2.41415]
[1778185757569,46.72,80192.67,0.0,-0.98814,1e-05,2.42059]
[1778185762603,46.71,80197.01,0.0,-0.98811,1e-05,2.42698]
[1778185763103,46.71,80197.01,0.0,-0.98811,1e-05,2.42698]
[1778185764316,46.71,80198.48,0.0,-0.98809,1e-05,2.42923]
[1778185769652,46.71,80202.86,0.0,-0.98806,1e-05,2.43557]
[1778185772673,46.71,80194.08,0.0,-0.98814,1e-05,2.4205]
[1778185777710,46.71,80197.19,0.0,-0.98812,1e-05,2.42513]
[1778185782743,46.71,80198.84,0.0,-0.9881,1e-05,2.42755]
[1778185785402,46.71,80201.4,0.0,-0.98808,1e-05,2.43145]
[1778185786364,46.71,80201.4,0.0,-0.98808,1e-05,2.43144]
[1778185793821,46.71,80204.86,0.0,-0.98805,1e-05,2.43664]
[1778185800871,46.71,80207.0,0.0,-0.98803,1e-05,2.43991]
[1778185801877,46.71,80200.45,0.0,-0.98809,1e-05,2.42988]
[1778185802885,46.71,80195.0,0.0,-0.98814,1e-05,2.42157]
[1778185807920,46.71,80193.41,0.0,-0.98815,1e-05,2.41927]
[1778185811947,46.71,80187.45,0.0,-0.9882,1e-05,2.4103]
[1778185814969,46.71,80182.37,0.0,-0.98824,1e-05,2.40268]
[1778185820007,46.71,80177.81,0.0,-0.98828,1e-05,2.39589]
[1778185823024,46.71,80169.51,0.0,-0.98835,1e-05,2.38343]
[1778185828059,46.71,80162.9,0.0,-0.9884,1e-05,2.37367]
[1778185831622,46.71,80161.48,0.0,-0.98842,1e-05,2.37017]
[1778185832604,46.71,80157.94,0.0,-0.98845,1e-05,2.3649]
[1778185838131,46.72,80156.98,0.0,-0.98845,1e-05,2.36373]
[1778185844940,46.72,80155.69,0.0,-0.98846,1e-05,2.36209]
[1778185850214,46.72,80155.21,0.0,-0.98847,1e-05,2.36157]
[1778185853646,46.72,80155.06,0.0,-0.98847,1e-05,2.36143]
[1778185854628,46.72,80155.02,0.0,-0.98847,1e-05,2.36144]
[1778185860302,46.72,80123.2,0.0,-0.98873,1e-05,2.31437]
[1778185861472,46.72,80115.91,0.0,-0.98878,1e-05,2.30364]
[1778185866358,46.72,80117.31,0.0,-0.98877,1e-05,2.30613]
[1778185871397,46.72,80119.28,0.0,-0.98875,1e-05,2.30957]
[1778185875675,46.72,80119.85,0.0,-0.98875,1e-05,2.31054]
[1778185876652,46.73,80120.21,0.0,-0.98874,1e-05,2.31158]
[1778185881464,46.73,80126.42,0.0,-0.98869,1e-05,2.32143]
[1778185885511,46.73,80146.74,0.0,-0.98852,1e-05,2.35191]
[1778185886508,46.73,80150.9,0.0,-0.98848,1e-05,2.35829]
[1778185887516,46.73,80149.24,0.0,-0.9885,1e-05,2.35585]
[1778185892550,46.73,80148.78,0.0,-0.98851,1e-05,2.35392]
[1778185897586,46.73,80147.11,0.0,-0.98852,1e-05,2.35164]
[1778185900229,46.73,80146.73,0.0,-0.98852,1e-05,2.35117]
[1778185901973,46.73,80146.82,0.0,-0.98852,1e-05,2.35135]
[1778185908668,46.73,80148.06,0.0,-0.98851,1e-05,2.35358]
[1778185913701,46.73,80142.83,0.0,-0.98855,1e-05,2.34605]
[1778185915714,46.73,80141.23,0.0,-0.98856,1e-05,2.3438]
[1778185917729,46.74,80135.03,0.0,-0.98861,1e-05,2.33474]
[1778185922766,46.74,80132.44,0.0,-0.98863,1e-05,2.3313]
[1778185927803,46.74,80125.14,0.0,-0.98869,1e-05,2.3209]
[1778185928809,46.74,80124.28,0.0,-0.98869,1e-05,2.31972]
[1778185933844,46.74,80123.69,0.0,-0.9887,1e-05,2.31937]
[1778185938878,46.74,80119.54,0.0,-0.98873,1e-05,2.31377]
[1778185944647,46.74,80121.66,0.0,-0.98871,1e-05,2.31723]
[1778185946029,46.75,80122.22,0.0,-0.9887,1e-05,2.31837]
[1778185947942,46.75,80130.79,0.0,-0.98863,1e-05,2.33143]
[1778185952977,46.75,80131.06,0.0,-0.98863,1e-05,2.3307]
[1778185958011,46.75,80129.54,0.0,-0.98864,1e-05,2.32894]
[1778185963046,46.75,80132.07,0.0,-0.98862,1e-05,2.33319]
[1778185968081,46.75,80133.2,0.0,-0.98861,1e-05,2.33536]
[1778185973116,46.76,80137.3,0.0,-0.98857,1e-05,2.34194]
[1778185975131,46.76,80143.6,0.0,-0.98852,1e-05,2.3515]
[1778185978151,46.76,80146.93,0.0,-0.98849,1e-05,2.35668]
[1778185979158,46.76,80153.38,0.0,-0.98844,1e-05,2.3664]
[1778185980165,46.76,80155.71,0.0,-0.98842,1e-05,2.36994]
[1778185985200,46.76,80155.13,0.0,-0.98842,1e-05,2.36928]
[1778185990235,46.76,80152.84,0.0,-0.98844,1e-05,2.36606]
[1778185991215,46.76,80152.84,0.0,-0.98844,1e-05,2.36606]
[1778185992277,46.76,80152.06,0.0,-0.98844,1e-05,2.36493]
[1778185997287,46.76,80147.85,0.0,-0.98848,1e-05,2.35891]
[1778185999299,46.76,80139.48,0.0,-0.98854,1e-05,2.34653]
[1778186000306,46.76,80138.99,0.0,-0.98855,1e-05,2.34588]
[1778186006111,46.76,80139.71,0.0,-0.98854,1e-05,2.34738]
[1778186010376,46.76,80126.76,0.0,-0.98864,1e-05,2.32854]
[1778186013214,46.76,80124.56,0.0,-0.98867,1e-05,2.32382]
[1778186014293,46.76,80125.69,0.0,-0.98866,1e-05,2.3257]
[1778186023468,46.77,80132.47,0.0,-0.9886,1e-05,2.33673]
[1778186029510,46.77,80134.58,0.0,-0.98858,1e-05,2.34036]
[1778186030516,46.77,80124.27,0.0,-0.98866,1e-05,2.32524]
[1778186032530,46.77,80118.85,0.0,-0.9887,1e-05,2.31734]
[1778186034548,46.77,80118.44,0.0,-0.98871,1e-05,2.31698]
[1778186039586,46.78,80119.12,0.0,-0.9887,1e-05,2.31877]
[1778186044621,46.78,80118.18,0.0,-0.9887,1e-05,2.31808]
[1778186049666,46.78,80122.83,0.0,-0.98866,1e-05,2.32554]
[1778186054690,46.78,80121.97,0.0,-0.98866,1e-05,2.3251]
[1778186059725,46.79,80120.88,0.0,-0.98867,1e-05,2.32417]
[1778186064759,46.79,80120.22,0.0,-0.98867,1e-05,2.32388]
[1778186069795,46.79,80120.2,0.0,-0.98866,1e-05,2.32454]
[1778186075838,46.79,80118.47,0.0,-0.98868,1e-05,2.32136]
[1778186080871,46.8,80118.08,0.0,-0.98868,1e-05,2.32149]
[1778186081807,46.8,80118.08,0.0,-0.98868,1e-05,2.32149]
[1778186082567,46.8,80118.12,0.0,-0.98868,1e-05,2.32169]
[1778186087921,46.8,80117.29,0.0,-0.98868,1e-05,2.32131]
[1778186091950,46.8,80116.04,0.0,-0.98869,1e-05,2.32021]
[1778186092960,46.8,80104.67,0.0,-0.98878,1e-05,2.3035]
[1778186093963,46.8,80102.7,0.0,-0.98879,1e-05,2.30079]
[1778186098999,46.81,80100.98,0.0,-0.9888,1e-05,2.29922]
[1778186104034,46.81,80099.57,0.0,-0.98881,1e-05,2.29807]
[1778186109069,46.82,80098.41,0.0,-0.98881,1e-05,2.29744]
[1778186110078,46.82,80105.36,0.0,-0.98875,1e-05,2.30763]
[1778186111084,46.82,80102.38,0.0,-0.98878,1e-05,2.30342]
[1778186113098,46.82,80097.65,0.0,-0.98881,1e-05,2.29684]
[1778186118133,46.82,80096.4,0.0,-0.98882,1e-05,2.29589]
[1778186123168,46.82,80096.5,0.0,-0.98881,1e-05,2.29708]
[1778186128263,46.83,80094.79,0.0,-0.98882,1e-05,2.29509]
[1778186128818,46.83,80092.32,0.0,-0.98884,1e-05,2.29166]
[1778186134245,46.83,80088.64,0.0,-0.98887,1e-05,2.2859]
[1778186139280,46.84,80088.17,0.0,-0.98887,1e-05,2.28613]
[1778186142301,46.84,80094.48,0.0,-0.98882,1e-05,2.29587]
[1778186147337,46.84,80096.12,0.0,-0.9888,1e-05,2.29908]
[1778186149351,46.84,80102.01,0.0,-0.98875,1e-05,2.30802]
[1778186151364,46.84,80104.99,0.0,-0.98872,1e-05,2.31269]
[1778186156401,46.85,80107.89,0.0,-0.9887,1e-05,2.31768]
[1778186161436,46.85,80112.29,0.0,-0.98866,1e-05,2.32487]
[1778186167476,46.85,80113.06,0.0,-0.98865,1e-05,2.32678]
[1778186173518,46.85,80114.63,0.0,-0.98863,1e-05,2.32985]
[1778186178553,46.86,80113.93,0.0,-0.98863,1e-05,2.32943]
[1778186183588,46.86,80111.41,0.0,-0.98865,1e-05,2.32646]
[1778186187393,46.86,80105.79,0.0,-0.98869,1e-05,2.3186]
[1778186192651,46.86,80101.72,0.0,-0.98873,1e-05,2.31188]
[1778186197686,46.87,80099.1,0.0,-0.98874,1e-05,2.30876]
[1778186202722,46.87,80097.97,0.0,-0.98875,1e-05,2.30783]
[1778186207761,46.87,80096.46,0.0,-0.98876,1e-05,2.30645]
[1778186212793,46.87,80092.2,0.0,-0.98879,1e-05,2.3009]
[1778186214808,46.88,80090.83,0.0,-0.9888,1e-05,2.29919]
[1778186220441,46.88,80090.71,0.0,-0.9888,1e-05,2.29946]
[1778186221321,46.88,80090.67,0.0,-0.98879,1e-05,2.2997]
[1778186226891,46.88,80091.34,0.0,-0.98878,1e-05,2.30172]
[1778186231926,46.89,80091.23,0.0,-0.98878,1e-05,2.30228]
[1778186237000,46.89,80091.44,0.0,-0.98877,1e-05,2.30332]
[1778186241031,46.89,80086.18,0.0,-0.98881,1e-05,2.2962]
[1778186242038,46.89,80080.4,0.0,-0.98886,1e-05,2.28777]
[1778186243045,46.89,80059.37,0.0,-0.98902,1e-05,2.25786]
[1778186244052,46.89,80047.12,0.0,-0.98912,1e-05,2.24026]
[1778186244862,46.89,80047.12,0.0,-0.98912,1e-05,2.24026]
[1778186245061,46.9,80046.05,0.0,-0.98911,1e-05,2.24138]
[1778186246700,46.9,80045.39,0.0,-0.98912,1e-05,2.24044]
[1778186247078,46.9,80038.09,0.0,-0.98917,1e-05,2.23051]
[1778186250099,46.92,80030.08,0.0,-0.98922,1e-05,2.22227]
[1778186252117,46.92,80023.37,0.0,-0.98927,1e-05,2.21191]
[1778186254130,46.93,80020.53,0.0,-0.98928,1e-05,2.2112]
[1778186255138,46.93,80011.22,0.0,-0.98935,1e-05,2.19805]
[1778186256146,46.94,80010.6,0.0,-0.98935,1e-05,2.19782]
[1778186261180,46.94,80005.55,0.0,-0.98938,1e-05,2.19233]
[1778186262187,46.94,79998.68,0.0,-0.98943,1e-05,2.18269]
[1778186263194,46.94,79998.13,0.0,-0.98943,1e-05,2.18227]
[1778186265209,46.97,79991.49,0.0,-0.98944,1e-05,2.18023]
[1778186266220,46.97,79981.77,0.0,-0.98952,1e-05,2.16666]
[1778186266723,46.97,79981.77,0.0,-0.98952,1e-05,2.16666]
[1778186267568,46.97,79981.77,0.0,-0.98952,1e-05,2.16666]
[1778186267222,47.0,79983.02,0.0,-0.98947,1e-05,2.17572]
[1778186270251,47.01,79957.74,0.0,-0.98965,1e-05,2.14178]
[1778186271259,47.02,79948.91,0.0,-0.98969,1e-05,2.1339]
[1778186275287,47.06,79962.56,0.0,-0.98955,1e-05,2.16126]
[1778186276293,47.07,79971.2,0.0,-0.98946,1e-05,2.17735]
[1778186277300,47.07,79965.78,0.0,-0.9895,1e-05,2.17016]
[1778186278307,47.07,79955.66,0.0,-0.98957,1e-05,2.15612]
[1778186279315,47.09,79955.02,0.0,-0.98956,1e-05,2.15902]
[1778186281336,47.11,79965.53,0.0,-0.98945,1e-05,2.17802]
[1778186282336,47.11,79971.86,0.0,-0.9894,1e-05,2.18686]
[1778186283342,47.11,79972.86,0.0,-0.98939,1e-05,2.18859]
[1778186284368,47.11,79982.33,0.0,-0.98932,1e-05,2.2022]
[1778186285369,47.11,79998.08,0.0,-0.9892,1e-05,2.22501]
[1778186287383,47.11,80003.16,0.0,-0.98916,1e-05,2.23248]
[1778186289400,47.11,80023.7,0.0,-0.98899,1e-05,2.26208]
[1778186290429,47.12,80025.24,0.0,-0.98898,1e-05,2.26473]
[1778186295440,47.12,80023.62,0.0,-0.98898,1e-05,2.2636]
[1778186297463,47.12,80029.82,0.0,-0.98893,1e-05,2.27291]
[1778186300476,47.12,80025.97,0.0,-0.98896,1e-05,2.26793]
[1778186303496,47.13,80019.07,0.0,-0.98901,1e-05,2.25865]
[1778186305510,47.13,80010.89,0.0,-0.98907,1e-05,2.2474]
[1778186306517,47.13,80006.09,0.0,-0.98911,1e-05,2.2408]
[1778186311551,47.13,80010.96,0.0,-0.98907,1e-05,2.24755]
[1778186316588,47.14,80011.88,0.0,-0.98906,1e-05,2.25008]
[1778186321622,47.14,80010.84,0.0,-0.98906,1e-05,2.2498]
[1778186325649,47.15,80017.34,0.0,-0.989,1e-05,2.26006]
[1778186330687,47.15,80024.45,0.0,-0.98894,1e-05,2.27136]
[1778186333420,47.15,80024.81,0.0,-0.98893,1e-05,2.27229]
[1778186334712,47.15,80015.05,0.0,-0.98901,1e-05,2.2587]
[1778186334761,47.15,80015.05,0.0,-0.98901,1e-05,2.2587]
[1778186340755,47.16,80014.03,0.0,-0.98901,1e-05,2.25863]
[1778186345791,47.16,80017.43,0.0,-0.98898,1e-05,2.26462]
[1778186346797,47.17,80025.64,0.0,-0.98891,1e-05,2.27663]
[1778186349820,47.17,80017.35,0.0,-0.98897,1e-05,2.26531]
[1778186353873,47.17,80007.0,0.0,-0.98905,1e-05,2.25136]
[1778186354807,47.17,80007.0,0.0,-0.98905,1e-05,2.25136]
[1778186355658,47.17,80007.0,0.0,-0.98905,1e-05,2.25136]
[1778186355717,47.17,80006.13,0.0,-0.98905,1e-05,2.2506]
[1778186359915,47.18,80010.36,0.0,-0.98901,1e-05,2.25759]
[1778186363965,47.18,80004.17,0.0,-0.98906,1e-05,2.24964]
[1778186364958,47.18,79998.41,0.0,-0.9891,1e-05,2.24166]
[1778186365966,47.18,79993.69,0.0,-0.98914,1e-05,2.2352]
[1778186368711,47.19,79992.27,0.0,-0.98914,1e-05,2.23398]
[1778186371002,47.19,80004.01,0.0,-0.98906,1e-05,2.2498]
[1778186372011,47.19,80002.72,0.0,-0.98906,1e-05,2.24819]
[1778186377044,47.19,79991.78,0.0,-0.98914,1e-05,2.23379]
[1778186378052,47.19,79982.4,0.0,-0.98921,1e-05,2.22075]
[1778186379058,47.19,79980.14,0.0,-0.98923,1e-05,2.21783]
[1778186384094,47.2,79980.09,0.0,-0.98922,1e-05,2.21915]
[1778186389128,47.22,79975.0,0.0,-0.98924,1e-05,2.21579]
[1778186392162,47.22,79969.18,0.0,-0.98928,1e-05,2.20842]
[1778186393167,47.22,79959.9,0.0,-0.98935,1e-05,2.19568]
[1778186394175,47.22,79954.21,0.0,-0.98939,1e-05,2.18803]
[1778186395182,47.22,79954.27,0.0,-0.98939,1e-05,2.18843]
[1778186400213,47.23,79954.37,0.0,-0.98938,1e-05,2.18983]
[1778186401913,47.23,79955.29,0.0,-0.98937,1e-05,2.19173]
[1778186407265,47.24,79953.19,0.0,-0.98938,1e-05,2.19062]
[1778186408274,47.24,79963.17,0.0,-0.9893,1e-05,2.20491]
[1778186409280,47.24,79967.34,0.0,-0.98927,1e-05,2.21105]
[1778186410287,47.24,79974.23,0.0,-0.98921,1e-05,2.22104]
[1778186411294,47.24,79984.1,0.0,-0.98913,1e-05,2.23528]
[1778186412301,47.24,79996.24,0.0,-0.98904,1e-05,2.2528]
[1778186413382,47.24,79987.72,0.0,-0.9891,1e-05,2.24086]
[1778186415334,47.24,79978.34,0.0,-0.98918,1e-05,2.22773]
[1778186416338,47.24,79962.98,0.0,-0.98929,1e-05,2.20629]
[1778186417346,47.26,79961.73,0.0,-0.98928,1e-05,2.20777]
[1778186421459,47.26,79961.13,0.0,-0.98929,1e-05,2.20747]
[1778186422842,47.26,79963.63,0.0,-0.98926,1e-05,2.21152]
[1778186426437,47.27,79970.28,0.0,-0.98921,1e-05,2.22194]
[1778186427444,47.27,79970.13,0.0,-0.98921,1e-05,2.22198]
[1778186428452,47.27,79975.52,0.0,-0.98916,1e-05,2.22985]
[1778186429459,47.27,79976.98,0.0,-0.98915,1e-05,2.23215]
[1778186434507,47.27,79977.57,0.0,-0.98915,1e-05,2.23271]
[1778186436518,47.28,79971.69,0.0,-0.98919,1e-05,2.22483]
[1778186437525,47.28,79973.26,0.0,-0.98918,1e-05,2.22729]
[1778186441552,47.28,79967.83,0.0,-0.98921,1e-05,2.22056]
[1778186445232,47.28,79966.12,0.0,-0.98922,1e-05,2.21889]
[1778186445961,47.28,79964.95,0.0,-0.98923,1e-05,2.21772]
[1778186451624,47.29,79959.91,0.0,-0.98926,1e-05,2.21208]
[1778186456660,47.3,79963.3,0.0,-0.98923,1e-05,2.21806]
[1778186461694,47.3,79962.59,0.0,-0.98922,1e-05,2.21824]
[1778186466729,47.3,79965.15,0.0,-0.9892,1e-05,2.22299]
[1778186471764,47.31,79963.71,0.0,-0.9892,1e-05,2.2221]
[1778186476798,47.31,79958.5,0.0,-0.98924,1e-05,2.21588]
[1778186481834,47.32,79958.99,0.0,-0.98923,1e-05,2.21775]
[1778186486869,47.32,79957.54,0.0,-0.98923,1e-05,2.21685]
[1778186488882,47.32,79951.05,0.0,-0.98928,1e-05,2.20821]
[1778186493917,47.33,79947.88,0.0,-0.9893,1e-05,2.2036]
[1778186494927,47.33,79955.82,0.0,-0.98924,1e-05,2.21499]
[1778186499960,47.33,79957.23,0.0,-0.98922,1e-05,2.2181]
[1778186501976,47.34,79963.28,0.0,-0.98917,1e-05,2.22706]
[1778186507010,47.34,79964.6,0.0,-0.98916,1e-05,2.22996]
[1778186512046,47.34,79959.87,0.0,-0.98919,1e-05,2.22433]
[1778186517080,47.35,79958.94,0.0,-0.98919,1e-05,2.22409]
[1778186522115,47.35,79957.84,0.0,-0.98919,1e-05,2.2236]
[1778186523123,47.35,79951.49,0.0,-0.98924,1e-05,2.21487]
[1778186524130,47.36,79949.08,0.0,-0.98926,1e-05,2.2117]
[1778186526143,47.36,79944.58,0.0,-0.98929,1e-05,2.20585]
[1778186531178,47.36,79943.77,0.0,-0.98929,1e-05,2.20591]
[1778186536214,47.37,79943.88,0.0,-0.98928,1e-05,2.20726]
[1778186541252,47.37,79943.27,0.0,-0.98928,1e-05,2.20761]
[1778186546285,47.38,79942.2,0.0,-0.98928,1e-05,2.20733]
[1778186551319,47.38,79943.0,0.0,-0.98927,1e-05,2.20829]
[1778186553333,47.38,79938.11,0.0,-0.98931,1e-05,2.20195]
[1778186558371,47.39,79937.81,0.0,-0.9893,1e-05,2.20287]
[1778186563410,47.39,79940.76,0.0,-0.98927,1e-05,2.20836]
[1778186568444,47.4,79945.6,0.0,-0.98923,1e-05,2.21647]
[1778186571466,47.4,79950.85,0.0,-0.98918,1e-05,2.22463]
[1778186576501,47.41,79951.08,0.0,-0.98918,1e-05,2.22616]
[1778186581535,47.41,79951.59,0.0,-0.98917,1e-05,2.22807]
[1778186586571,47.42,79951.25,0.0,-0.98916,1e-05,2.22875]
[1778186591608,47.42,79951.75,0.0,-0.98915,1e-05,2.23059]
[1778186596643,47.43,79950.72,0.0,-0.98915,1e-05,2.23027]
[1778186599615,47.43,79946.88,0.0,-0.98918,1e-05,2.22531]
[1778186601236,47.43,79946.99,0.0,-0.98918,1e-05,2.22594]
[1778186606716,47.43,79947.41,0.0,-0.98917,1e-05,2.22798]
[1778186611756,47.44,79946.99,0.0,-0.98917,1e-05,2.22717]
[1778186612763,47.44,79935.07,0.0,-0.98926,1e-05,2.21093]
[1778186616791,47.45,79929.9,0.0,-0.98929,1e-05,2.20481]
[1778186621826,47.45,79926.3,0.0,-0.98931,1e-05,2.20118]
[1778186622629,47.45,79926.3,0.0,-0.98931,1e-05,2.20118]
[1778186624350,47.45,79923.48,0.0,-0.98933,1e-05,2.19782]
[1778186626861,47.46,79922.73,0.0,-0.98933,1e-05,2.19762]
[1778186629881,47.46,79921.26,0.0,-0.98934,1e-05,2.19641]
[1778186634916,47.47,79923.02,0.0,-0.98932,1e-05,2.20025]
[1778186639953,47.47,79918.63,0.0,-0.98934,1e-05,2.1955]
[1778186644987,47.48,79927.95,0.0,-0.98926,1e-05,2.20986]
[1778186647280,47.48,79930.04,0.0,-0.98924,1e-05,2.21329]
[1778186648587,47.48,79931.17,0.0,-0.98923,1e-05,2.21513]
[1778186653049,47.48,79944.15,0.0,-0.98913,1e-05,2.2346]
[1778186658084,47.49,79945.55,0.0,-0.98911,1e-05,2.23765]
[1778186663117,47.49,79949.55,0.0,-0.98907,1e-05,2.24438]
[1778186668153,47.5,79947.99,0.0,-0.98908,1e-05,2.2432]
[1778186672181,47.5,79952.91,0.0,-0.98904,1e-05,2.24958]
[1778186677219,47.5,79951.0,0.0,-0.98905,1e-05,2.24783]
[1778186678224,47.5,79963.57,0.0,-0.98895,1e-05,2.26592]
[1778186679231,47.51,79977.19,0.0,-0.98884,1e-05,2.28561]
[1778186680919,47.51,79979.37,0.0,-0.98883,1e-05,2.289]
[1778186685273,47.51,79981.0,0.0,-0.98881,1e-05,2.29182]
[1778186690989,47.51,79982.01,0.0,-0.9888,1e-05,2.29391]
[1778186691322,47.51,79982.01,0.0,-0.9888,1e-05,2.29391]
[1778186692621,47.51,79983.01,0.0,-0.98879,1e-05,2.29535]
[1778186698366,47.51,79982.77,0.0,-0.98879,1e-05,2.29565]
[1778186703399,47.51,79982.55,0.0,-0.98879,1e-05,2.29575]
[1778186708438,47.52,79984.59,0.0,-0.98877,1e-05,2.29907]
[1778186713474,47.52,79979.73,0.0,-0.98881,1e-05,2.29243]
[1778186715232,47.52,79979.73,0.0,-0.98881,1e-05,2.29243]
[1778186716846,47.52,79980.67,0.0,-0.9888,1e-05,2.29394]
[1778186722536,47.52,79981.2,0.0,-0.98879,1e-05,2.29521]
[1778186727577,47.52,79979.99,0.0,-0.9888,1e-05,2.29382]
[1778186732610,47.52,79980.04,0.0,-0.9888,1e-05,2.29278]
[1778186736623,47.52,79979.5,0.0,-0.98881,1e-05,2.29206]
[1778186737777,47.52,79979.4,0.0,-0.98881,1e-05,2.29212]
[1778186741678,47.53,79973.13,0.0,-0.98885,1e-05,2.28345]
[1778186744694,47.53,79966.01,0.0,-0.98891,1e-05,2.2735]
[1778186746709,47.53,79963.77,0.0,-0.98893,1e-05,2.27051]
[1778186751744,47.53,79963.85,0.0,-0.98892,1e-05,2.27116]
[1778186756780,47.53,79959.88,0.0,-0.98895,1e-05,2.26603]
[1778186758013,47.53,79959.88,0.0,-0.98895,1e-05,2.26603]
[1778186758696,47.53,79958.64,0.0,-0.98896,1e-05,2.26449]
[1778186761815,47.53,79955.08,0.0,-0.98898,1e-05,2.25979]
[1778186766849,47.54,79957.82,0.0,-0.98896,1e-05,2.26437]
[1778186769873,47.54,79951.94,0.0,-0.989,1e-05,2.25639]
[1778186774906,47.54,79949.24,0.0,-0.98902,1e-05,2.25344]
[1778186779942,47.54,79957.67,0.0,-0.98895,1e-05,2.2662]
[1778186784977,47.55,79961.04,0.0,-0.98892,1e-05,2.27169]
[1778186790012,47.55,79963.76,0.0,-0.98889,1e-05,2.27619]
[1778186796053,47.55,79965.21,0.0,-0.98889,1e-05,2.27752]
[1778186799074,47.55,79973.75,0.0,-0.98882,1e-05,2.29011]
[1778186801089,47.55,79979.06,0.0,-0.98877,1e-05,2.29793]
[1778186806124,47.56,79978.69,0.0,-0.98877,1e-05,2.29778]
[1778186811158,47.56,79978.65,0.0,-0.98877,1e-05,2.29812]
[1778186816193,47.56,79975.63,0.0,-0.98879,1e-05,2.29418]
[1778186821228,47.56,79975.06,0.0,-0.9888,1e-05,2.29381]
[1778186826264,47.56,79975.65,0.0,-0.98879,1e-05,2.29509]
[1778186831299,47.56,79972.84,0.0,-0.98881,1e-05,2.29149]
[1778186836333,47.57,79974.95,0.0,-0.98879,1e-05,2.29496]
[1778186839355,47.57,79980.6,0.0,-0.98874,1e-05,2.30335]
[1778186844390,47.57,79979.88,0.0,-0.98875,1e-05,2.30269]
[1778186849425,47.57,79979.14,0.0,-0.98875,1e-05,2.302]
[1778186855466,47.57,79979.63,0.0,-0.98875,1e-05,2.30171]
[1778186860501,47.57,79979.19,0.0,-0.98875,1e-05,2.30145]
[1778186865536,47.57,79979.32,0.0,-0.98875,1e-05,2.30199]
[1778186870413,47.57,79978.88,0.0,-0.98875,1e-05,2.30143]
[1778186872122,47.58,79978.87,0.0,-0.98875,1e-05,2.30171]
[1778186877623,47.58,79977.84,0.0,-0.98876,1e-05,2.30075]
[1778186880641,47.58,79983.45,0.0,-0.98871,1e-05,2.30907]
[1778186885681,47.58,79989.49,0.0,-0.98866,1e-05,2.31812]
[1778186889705,47.58,79994.7,0.0,-0.98862,1e-05,2.32591]
[1778186893735,47.58,80001.3,0.0,-0.98856,1e-05,2.33575]
[1778186899777,47.58,80003.82,0.0,-0.98854,1e-05,2.33967]
[1778186904811,47.58,80006.84,0.0,-0.98852,1e-05,2.34428]
[1778186911860,47.58,80008.71,0.0,-0.98851,1e-05,2.34579]
[1778186916894,47.58,80014.29,0.0,-0.98846,1e-05,2.35414]
[1778186921929,47.59,80014.39,0.0,-0.98846,1e-05,2.35443]
[1778186926964,47.59,80009.54,0.0,-0.9885,1e-05,2.34747]
[1778186932000,47.59,80011.11,0.0,-0.98848,1e-05,2.35]
[1778186938047,47.59,80011.45,0.0,-0.98848,1e-05,2.35079]
[1778186943076,47.59,80011.61,0.0,-0.98848,1e-05,2.3512]
[1778186948112,47.59,80012.32,0.0,-0.98847,1e-05,2.35251]
[1778186959188,47.59,80013.02,0.0,-0.98846,1e-05,2.35402]
[1778186962210,47.59,80020.95,0.0,-0.9884,1e-05,2.36581]
[1778186963217,47.59,80027.2,0.0,-0.98834,1e-05,2.37506]
[1778186968253,47.59,80027.62,0.0,-0.98834,1e-05,2.37568]
[1778186973287,47.59,80024.14,0.0,-0.98838,1e-05,2.36907]
[1778186980337,47.59,80026.55,0.0,-0.98836,1e-05,2.37272]
[1778186983227,47.59,80028.67,0.0,-0.98834,1e-05,2.37587]
[1778186984499,47.59,80029.81,0.0,-0.98833,1e-05,2.37757]
[1778186991415,47.59,80031.26,0.0,-0.98832,1e-05,2.37974]
[1778186999471,47.59,80030.88,0.0,-0.98832,1e-05,2.37921]
[1778187002493,47.59,80037.62,0.0,-0.98826,1e-05,2.38921]
[1778187007527,47.59,80038.98,0.0,-0.98825,1e-05,2.39114]
[1778187012562,47.59,80038.82,0.0,-0.98826,1e-05,2.3908]
[1778187017597,47.59,80038.99,0.0,-0.98825,1e-05,2.39095]
[1778187023316,47.59,80038.93,0.0,-0.98826,1e-05,2.39073]
[1778187027193,47.59,80040.22,0.0,-0.98825,1e-05,2.39263]
[1778187028508,47.59,80040.12,0.0,-0.98825,1e-05,2.39241]
[1778187029682,47.59,80030.95,0.0,-0.98832,1e-05,2.37872]
[1778187030697,47.59,80027.99,0.0,-0.98835,1e-05,2.37433]
[1778187035724,47.59,80025.42,0.0,-0.98837,1e-05,2.36909]
[1778187041766,47.59,80024.53,0.0,-0.98838,1e-05,2.36784]
[1778187049823,47.59,80023.99,0.0,-0.98839,1e-05,2.36715]
[1778187054858,47.59,80023.65,0.0,-0.98839,1e-05,2.36673]
[1778187061906,47.59,80022.89,0.0,-0.98839,1e-05,2.36572]
[1778187066943,47.59,80018.89,0.0,-0.98843,1e-05,2.35994]
[1778187071978,47.59,80019.7,0.0,-0.98842,1e-05,2.36126]
[1778187077012,47.59,80019.64,0.0,-0.98842,1e-05,2.3613]
[1778187082047,47.59,80019.84,0.0,-0.98842,1e-05,2.36172]
[1778187088090,47.59,80019.94,0.0,-0.98841,1e-05,2.36201]
[1778187093124,47.6,80020.07,0.0,-0.98841,1e-05,2.36187]
[1778187100179,47.6,80020.01,0.0,-0.98841,1e-05,2.36297]
[1778187102188,47.6,80011.72,0.0,-0.98847,1e-05,2.35082]
[1778187103196,47.6,80011.03,0.0,-0.98848,1e-05,2.34985]
[1778187110246,47.61,80008.06,0.0,-0.9885,1e-05,2.3459]
[1778187115282,47.61,80011.83,0.0,-0.98847,1e-05,2.3517]
[1778187120317,47.61,80013.84,0.0,-0.98845,1e-05,2.35487]
[1778187125352,47.61,80014.06,0.0,-0.98845,1e-05,2.35542]
[1778187130386,47.61,80014.57,0.0,-0.98844,1e-05,2.35639]
[1778187135421,47.61,80015.34,0.0,-0.98844,1e-05,2.35774]
[1778187141464,47.61,80016.24,0.0,-0.98843,1e-05,2.35931]
[1778187146498,47.61,80011.8,0.0,-0.98846,1e-05,2.35303]
[1778187151534,47.61,80013.67,0.0,-0.98845,1e-05,2.35454]
[1778187156568,47.61,80010.33,0.0,-0.98848,1e-05,2.34989]
[1778187161603,47.61,80004.02,0.0,-0.98853,1e-05,2.34094]
[1778187164631,47.62,79990.68,0.0,-0.98863,1e-05,2.32171]
[1778187170671,47.62,79987.47,0.0,-0.98866,1e-05,2.31763]
[1778187175707,47.62,79987.79,0.0,-0.98865,1e-05,2.31854]
[1778187180741,47.62,79984.31,0.0,-0.98868,1e-05,2.31391]
[1778187184770,47.62,79987.25,0.0,-0.98865,1e-05,2.31848]
[1778187189805,47.62,79983.21,0.0,-0.98868,1e-05,2.31297]
[1778187194840,47.62,79979.04,0.0,-0.98871,1e-05,2.30729]
[1778187199874,47.63,79981.99,0.0,-0.98869,1e-05,2.3119]
[1778187204910,47.63,79979.52,0.0,-0.98871,1e-05,2.30864]
[1778187207931,47.63,79972.28,0.0,-0.98876,1e-05,2.29836]
[1778187208938,47.63,79970.35,0.0,-0.98878,1e-05,2.29565]
[1778187211961,47.63,79964.7,0.0,-0.98883,1e-05,2.28631]
[1778187212966,47.63,79958.45,0.0,-0.98888,1e-05,2.27744]
[1778187214667,47.63,79957.81,0.0,-0.98888,1e-05,2.27673]
[1778187220018,47.63,79959.13,0.0,-0.98887,1e-05,2.27917]
[1778187225051,47.63,79959.58,0.0,-0.98886,1e-05,2.28034]
[1778187230086,47.64,79959.85,0.0,-0.98885,1e-05,2.28124]
[1778187235123,47.64,79961.03,0.0,-0.98884,1e-05,2.28345]
[1778187240165,47.64,79950.65,0.0,-0.98892,1e-05,2.2691]
[1778187241167,47.64,79952.44,0.0,-0.98891,1e-05,2.27178]
[1778187246203,47.64,79952.61,0.0,-0.9889,1e-05,2.2726]
[1778187251238,47.65,79953.13,0.0,-0.98889,1e-05,2.27392]
[1778187253227,47.65,79953.13,0.0,-0.98889,1e-05,2.27392]
[1778187254385,47.65,79953.12,0.0,-0.98889,1e-05,2.27413]
[1778187260300,47.65,79949.8,0.0,-0.98892,1e-05,2.27016]
[1778187266344,47.65,79950.08,0.0,-0.98891,1e-05,2.27121]
[1778187273392,47.66,79948.94,0.0,-0.98892,1e-05,2.26888]
[1778187278428,47.66,79945.34,0.0,-0.98895,1e-05,2.26439]
[1778187283463,47.66,79946.47,0.0,-0.98893,1e-05,2.26655]
[1778187288499,47.66,79946.37,0.0,-0.98893,1e-05,2.26697]
[1778187293533,47.66,79944.25,0.0,-0.98895,1e-05,2.26453]
[1778187297562,47.67,79939.78,0.0,-0.98898,1e-05,2.25867]
[1778187302597,47.67,79938.02,0.0,-0.98899,1e-05,2.25684]
[1778187307631,47.67,79935.09,0.0,-0.98901,1e-05,2.25342]
[1778187312668,47.67,79935.12,0.0,-0.989,1e-05,2.2542]
[1778187317703,47.68,79936.02,0.0,-0.98899,1e-05,2.25622]
[1778187320011,47.68,79936.4,0.0,-0.98899,1e-05,2.25705]
[1778187321421,47.68,79936.33,0.0,-0.98899,1e-05,2.2571]
[1778187326765,47.68,79936.36,0.0,-0.98898,1e-05,2.25803]
[1778187331802,47.69,79934.32,0.0,-0.989,1e-05,2.25445]
[1778187336835,47.69,79936.01,0.0,-0.98898,1e-05,2.25762]
[1778187341402,47.69,79937.99,0.0,-0.98896,1e-05,2.26104]
[1778187342330,47.69,79938.61,0.0,-0.98896,1e-05,2.26208]
[1778187353961,47.7,79941.14,0.0,-0.98893,1e-05,2.26746]
[1778187358990,47.7,79941.3,0.0,-0.98892,1e-05,2.26841]
[1778187362820,47.7,79940.84,0.0,-0.98892,1e-05,2.2679]
[1778187364363,47.7,79941.02,0.0,-0.98892,1e-05,2.26858]
[1778187372081,47.71,79940.92,0.0,-0.98891,1e-05,2.26971]
[1778187380138,47.71,79940.54,0.0,-0.98891,1e-05,2.27027]
[1778187383159,47.72,79929.22,0.0,-0.989,1e-05,2.25458]
[1778187384167,47.72,79922.3,0.0,-0.98905,1e-05,2.24494]
[1778187385175,47.72,79922.74,0.0,-0.98905,1e-05,2.24574]
[1778187390207,47.72,79921.11,0.0,-0.98905,1e-05,2.24434]
[1778187393228,47.72,79914.56,0.0,-0.98911,1e-05,2.23423]
[1778187399270,47.73,79909.46,0.0,-0.98914,1e-05,2.22828]
[1778187405313,47.73,79909.87,0.0,-0.98913,1e-05,2.2301]
[1778187410348,47.74,79912.23,0.0,-0.98911,1e-05,2.23443]
[1778187415383,47.74,79916.25,0.0,-0.98907,1e-05,2.24109]
[1778187422433,47.75,79916.5,0.0,-0.98906,1e-05,2.24276]
[1778187427467,47.75,79915.45,0.0,-0.98906,1e-05,2.2422]
[1778187432502,47.75,79912.46,0.0,-0.98908,1e-05,2.23892]
[1778187437545,47.76,79913.15,0.0,-0.98907,1e-05,2.24083]
[1778187442576,47.76,79915.3,0.0,-0.98905,1e-05,2.24496]
[1778187447608,47.76,79916.32,0.0,-0.98903,1e-05,2.24729]
[1778187452643,47.77,79914.21,0.0,-0.98905,1e-05,2.24379]
[1778187456619,47.77,79914.91,0.0,-0.98904,1e-05,2.24532]
[1778187457943,47.77,79912.51,0.0,-0.98906,1e-05,2.24212]
[1778187463719,47.78,79904.18,0.0,-0.98912,1e-05,2.23177]
[1778187468754,47.78,79902.06,0.0,-0.98913,1e-05,2.22979]
[1778187473789,47.79,79901.47,0.0,-0.98912,1e-05,2.23198]
[1778187478489,47.81,79901.29,0.0,-0.98909,1e-05,2.2365]
[1778187479987,47.82,79902.21,0.0,-0.98908,1e-05,2.23899]
[1778187485873,47.83,79904.24,0.0,-0.98904,1e-05,2.24506]
[1778187490909,47.83,79900.26,0.0,-0.98907,1e-05,2.24029]
[1778187495943,47.84,79897.85,0.0,-0.98908,1e-05,2.23776]
[1778187500979,47.85,79903.73,0.0,-0.98902,1e-05,2.24989]
[1778187507020,47.88,79903.56,0.0,-0.98898,1e-05,2.25658]
[1778187513062,47.91,79902.4,0.0,-0.98896,1e-05,2.26036]
[1778187518098,47.93,79900.18,0.0,-0.98894,1e-05,2.26289]
[1778187523132,47.95,79894.02,0.0,-0.98896,1e-05,2.25985]
[1778187524246,47.95,79894.02,0.0,-0.98896,1e-05,2.25985]
[1778187525117,47.95,79894.02,0.0,-0.98896,1e-05,2.25985]
[1778187527899,47.97,79883.34,0.0,-0.98901,1e-05,2.25041]
[1778187529176,47.98,79877.91,0.0,-0.98905,1e-05,2.24392]
[1778187530193,47.98,79877.17,0.0,-0.98904,1e-05,2.24403]
[1778187532208,47.99,79872.03,0.0,-0.98908,1e-05,2.23812]
[1778187533215,47.99,79872.58,0.0,-0.98907,1e-05,2.23906]
[1778187538259,47.99,79875.55,0.0,-0.98904,1e-05,2.24407]
[1778187543285,47.99,79879.57,0.0,-0.98901,1e-05,2.25057]
[1778187546066,48.0,79880.27,0.0,-0.989,1e-05,2.25172]
[1778187547123,48.0,79884.18,0.0,-0.98897,1e-05,2.2574]
[1778187553354,48.0,79892.63,0.0,-0.9889,1e-05,2.27062]
[1778187558389,48.0,79893.68,0.0,-0.98889,1e-05,2.27284]
[1778187563425,48.01,79894.14,0.0,-0.98888,1e-05,2.27419]
[1778187568179,48.01,79899.45,0.0,-0.98883,1e-05,2.28244]
[1778187573497,48.01,79903.35,0.0,-0.9888,1e-05,2.28716]
[1778187578530,48.01,79901.97,0.0,-0.98881,1e-05,2.28577]
[1778187587595,48.02,79899.49,0.0,-0.98883,1e-05,2.28332]
[1778187591656,48.02,79897.02,0.0,-0.98884,1e-05,2.28016]
[1778187592273,48.02,79898.45,0.0,-0.98883,1e-05,2.28245]
[1778187597667,48.02,79900.59,0.0,-0.98881,1e-05,2.28609]
[1778187602703,48.03,79919.53,0.0,-0.98866,1e-05,2.31379]
[1778187603710,48.03,79919.53,0.0,-0.98866,1e-05,2.31386]
[1778187608747,48.03,79916.03,0.0,-0.98868,1e-05,2.30923]
[1778187613237,48.03,79913.6,0.0,-0.9887,1e-05,2.30597]
[1778187614304,48.03,79910.58,0.0,-0.98872,1e-05,2.30179]
[1778187619823,48.03,79908.89,0.0,-0.98873,1e-05,2.29991]
[1778187624857,48.03,79905.97,0.0,-0.98875,1e-05,2.29616]
[1778187630900,48.03,79903.99,0.0,-0.98877,1e-05,2.2939]
[1778187634829,48.04,79903.82,0.0,-0.98877,1e-05,2.2923]
[1778187636358,48.04,79903.22,0.0,-0.98878,1e-05,2.29184]
[1778187641976,48.04,79893.11,0.0,-0.98885,1e-05,2.2781]
[1778187647012,48.04,79891.75,0.0,-0.98886,1e-05,2.27674]
[1778187652047,48.04,79889.58,0.0,-0.98887,1e-05,2.27423]
[1778187657085,48.05,79888.2,0.0,-0.98888,1e-05,2.27283]
[1778187662116,48.05,79886.23,0.0,-0.98889,1e-05,2.2706]
[1778187668886,48.05,79886.38,0.0,-0.98889,1e-05,2.27157]
[1778187674200,48.05,79885.02,0.0,-0.9889,1e-05,2.27017]
[1778187679236,48.06,79884.6,0.0,-0.9889,1e-05,2.27009]
[1778187684270,48.06,79888.42,0.0,-0.98886,1e-05,2.27596]
[1778187689305,48.06,79887.86,0.0,-0.98887,1e-05,2.27562]
[1778187696354,48.06,79886.65,0.0,-0.98888,1e-05,2.27308]
[1778187702055,48.06,79885.16,0.0,-0.98889,1e-05,2.27125]
[1778187703532,48.06,79885.16,0.0,-0.98889,1e-05,2.27153]
[1778187709166,48.07,79884.04,0.0,-0.98889,1e-05,2.27058]
[1778187714480,48.07,79885.39,0.0,-0.98888,1e-05,2.27295]
[1778187722537,48.07,79884.62,0.0,-0.98888,1e-05,2.27254]
[1778187729308,48.07,79883.84,0.0,-0.98888,1e-05,2.27204]
[1778187730592,48.07,79878.41,0.0,-0.98893,1e-05,2.26443]
[1778187731599,48.07,79877.96,0.0,-0.98893,1e-05,2.26389]
[1778187733382,48.07,79876.54,0.0,-0.98894,1e-05,2.26198]
[1778187733613,48.07,79828.81,0.0,-0.98931,1e-05,2.19532]
[1778187734621,48.08,79800.5,0.0,-0.98952,1e-05,2.15684]
[1778187735631,48.08,79811.09,0.0,-0.98944,1e-05,2.17156]
[1778187736639,48.08,79817.18,0.0,-0.98939,1e-05,2.18015]
[1778187737645,48.08,79817.73,0.0,-0.98938,1e-05,2.18114]
[1778187741676,48.08,79826.77,0.0,-0.98931,1e-05,2.19452]
[1778187742686,48.08,79839.93,0.0,-0.98921,1e-05,2.21294]
[1778187747718,48.09,79840.49,0.0,-0.9892,1e-05,2.21461]
[1778187751745,48.09,79836.97,0.0,-0.98923,1e-05,2.20903]
[1778187757787,48.09,79839.35,0.0,-0.9892,1e-05,2.21349]
[1778187763830,48.1,79834.53,0.0,-0.98923,1e-05,2.20797]
[1778187769780,48.1,79836.04,0.0,-0.98922,1e-05,2.21088]
[1778187774925,48.11,79844.59,0.0,-0.98915,1e-05,2.22417]
[1778187775914,48.11,79845.56,0.0,-0.98914,1e-05,2.22571]
[1778187780949,48.11,79848.21,0.0,-0.98911,1e-05,2.23032]
[1778187789743,48.12,79851.23,0.0,-0.98908,1e-05,2.23613]
[1778187799074,48.13,79851.74,0.0,-0.98907,1e-05,2.23838]
[1778187808140,48.13,79851.12,0.0,-0.98906,1e-05,2.23902]
[1778187810152,48.13,79859.16,0.0,-0.989,1e-05,2.25063]
[1778187811158,48.13,79861.28,0.0,-0.98899,1e-05,2.25246]
[1778187816194,48.14,79862.58,0.0,-0.98897,1e-05,2.25485]
[1778187821229,48.14,79863.07,0.0,-0.98897,1e-05,2.25622]
[1778187830132,48.14,79864.12,0.0,-0.98895,1e-05,2.25888]
[1778187840202,48.15,79866.31,0.0,-0.98893,1e-05,2.26321]
[1778187847412,48.15,79869.9,0.0,-0.9889,1e-05,2.26912]
[1778187858485,48.16,79872.84,0.0,-0.98887,1e-05,2.27456]
[1778187864531,48.16,79874.94,0.0,-0.98885,1e-05,2.27822]
[1778187868558,48.16,79867.82,0.0,-0.9889,1e-05,2.26859]
[1778187870412,48.16,79867.44,0.0,-0.9889,1e-05,2.2683]
[1778187875607,48.17,79868.93,0.0,-0.98889,1e-05,2.26964]
[1778187882656,48.17,79869.93,0.0,-0.98888,1e-05,2.27199]
[1778187887693,48.17,79870.9,0.0,-0.98887,1e-05,2.27417]
[1778187892727,48.17,79870.61,0.0,-0.98886,1e-05,2.27443]
[1778187900621,48.18,79869.57,0.0,-0.98887,1e-05,2.27392]
[1778187905819,48.18,79926.19,0.0,-0.98841,1e-05,2.35585]
[1778187907833,48.18,79861.33,0.0,-0.98893,1e-05,2.26299]
[1778187916895,48.19,79865.46,0.0,-0.98889,1e-05,2.27019]
[1778187921930,48.19,79865.25,0.0,-0.98889,1e-05,2.27062]
[1778187929986,48.19,79862.79,0.0,-0.9889,1e-05,2.26832]
[1778187930994,48.19,79852.47,0.0,-0.98898,1e-05,2.25392]
[1778187932003,48.2,79853.32,0.0,-0.98898,1e-05,2.25384]
[1778187939049,48.2,79851.01,0.0,-0.98899,1e-05,2.25169]
[1778187944084,48.2,79847.09,0.0,-0.98901,1e-05,2.24697]
[1778187950127,48.21,79846.97,0.0,-0.98901,1e-05,2.24774]
[1778187957175,48.21,79847.84,0.0,-0.989,1e-05,2.24999]
[1778187962210,48.21,79845.83,0.0,-0.98901,1e-05,2.24789]
[1778187967245,48.22,79836.32,0.0,-0.98908,1e-05,2.23529]
[1778187968254,48.22,79832.77,0.0,-0.9891,1e-05,2.2305]
[1778187973289,48.22,79834.3,0.0,-0.98909,1e-05,2.23346]
[1778187978329,48.22,79833.09,0.0,-0.98909,1e-05,2.23261]
[1778187980337,48.23,79825.49,0.0,-0.98915,1e-05,2.22235]
[1778187981351,48.23,79824.63,0.0,-0.98915,1e-05,2.22134]
[1778187986387,48.23,79820.63,0.0,-0.98918,1e-05,2.21672]
[1778187988394,48.23,79814.03,0.0,-0.98923,1e-05,2.20796]
[1778187989400,48.23,79814.35,0.0,-0.98922,1e-05,2.20861]
[1778187994437,48.24,79814.35,0.0,-0.98923,1e-05,2.20822]
[1778187996450,48.24,79819.66,0.0,-0.98918,1e-05,2.21599]
[1778188002491,48.24,79820.03,0.0,-0.98917,1e-05,2.21769]
[1778188007527,48.25,79817.29,0.0,-0.98919,1e-05,2.2149]
[1778188012562,48.25,79813.77,0.0,-0.98921,1e-05,2.21108]
[1778188016591,48.26,79811.0,0.0,-0.98922,1e-05,2.20835]
[1778188017637,48.26,79804.26,0.0,-0.98928,1e-05,2.19905]
[1778188018608,48.26,79784.11,0.0,-0.98942,1e-05,2.17195]
[1778188019614,48.27,79773.92,0.0,-0.98948,1e-05,2.1611]
[1778188024666,48.3,79766.01,0.0,-0.9895,1e-05,2.15711]
[1778188027692,48.3,79748.94,0.0,-0.98962,1e-05,2.13499]
[1778188029698,48.3,79759.08,0.0,-0.98955,1e-05,2.14898]
[1778188030705,48.3,79757.55,0.0,-0.98956,1e-05,2.14722]
[1778188035741,48.31,79757.49,0.0,-0.98955,1e-05,2.14871]
[1778188038761,48.31,79751.19,0.0,-0.98959,1e-05,2.14116]
[1778188040774,48.32,79751.42,0.0,-0.98959,1e-05,2.14212]
[1778188044803,48.32,79748.26,0.0,-0.9896,1e-05,2.1392]
[1778188049839,48.33,79757.3,0.0,-0.98952,1e-05,2.1531]
[1778188051687,48.33,79763.65,0.0,-0.98948,1e-05,2.16129]
[1778188056889,48.34,79759.98,0.0,-0.9895,1e-05,2.15788]
[1778188061921,48.35,79757.16,0.0,-0.98951,1e-05,2.15532]
[1778188062931,48.35,79749.89,0.0,-0.98956,1e-05,2.14613]
[1778188063937,48.35,79751.33,0.0,-0.98955,1e-05,2.14873]
[1778188068971,48.36,79750.36,0.0,-0.98955,1e-05,2.14876]
[1778188074009,48.36,79753.75,0.0,-0.98951,1e-05,2.155]
[1778188078034,48.37,79746.18,0.0,-0.98956,1e-05,2.14644]
[1778188082063,48.41,79739.88,0.0,-0.98955,1e-05,2.14841]
[1778188086090,48.42,79727.38,0.0,-0.98963,1e-05,2.13263]
[1778188087098,48.42,79720.19,0.0,-0.98968,1e-05,2.12336]
[1778188088104,48.42,79720.72,0.0,-0.98968,1e-05,2.12479]
[1778188090119,48.42,79721.19,0.0,-0.98967,1e-05,2.12577]
[1778188093140,48.43,79715.09,0.0,-0.98971,1e-05,2.11869]
[1778188098174,48.43,79714.29,0.0,-0.98971,1e-05,2.11904]
[1778188102203,48.44,79715.93,0.0,-0.98968,1e-05,2.12328]
[1778188103209,48.44,79709.56,0.0,-0.98973,1e-05,2.11479]
[1778188104219,48.44,79707.6,0.0,-0.98974,1e-05,2.11252]
[1778188108247,48.46,79714.25,0.0,-0.98967,1e-05,2.1258]
[1778188109258,48.48,79682.77,0.0,-0.98987,1e-05,2.08822]
[1778188114291,48.52,79684.82,0.0,-0.98982,1e-05,2.09806]
[1778188119325,48.52,79682.54,0.0,-0.98982,1e-05,2.09684]
[1778188124360,48.54,79697.06,0.0,-0.98969,1e-05,2.12068]
[1778188129397,48.56,79693.8,0.0,-0.98969,1e-05,2.12081]
[1778188132416,48.57,79699.04,0.0,-0.98965,1e-05,2.12874]
[1778188136456,48.57,79693.31,0.0,-0.98968,1e-05,2.12236]
[1778188138466,48.59,79682.64,0.0,-0.98974,1e-05,2.11199]
[1778188140481,48.59,79672.14,0.0,-0.98981,1e-05,2.09881]
[1778188145515,48.61,79671.27,0.0,-0.98979,1e-05,2.10271]
[1778188150551,48.62,79674.04,0.0,-0.98976,1e-05,2.10811]
[1778188155591,48.63,79672.96,0.0,-0.98976,1e-05,2.10841]
[1778188156598,48.63,79678.8,0.0,-0.98972,1e-05,2.11648]
[1778188160626,48.63,79672.04,0.0,-0.98976,1e-05,2.10885]
[1778188162639,48.64,79663.43,0.0,-0.98981,1e-05,2.09818]
[1778188167675,48.64,79665.06,0.0,-0.98979,1e-05,2.10205]
[1778188172709,48.65,79666.86,0.0,-0.98978,1e-05,2.10472]
[1778188177744,48.66,79665.74,0.0,-0.98978,1e-05,2.10486]
[1778188181772,48.67,79668.73,0.0,-0.98973,1e-05,2.1128]
[1778188186816,48.71,79675.1,0.0,-0.98964,1e-05,2.13045]
[1778188191846,48.75,79678.2,0.0,-0.98957,1e-05,2.14292]
[1778188197889,48.75,79678.53,0.0,-0.98956,1e-05,2.14486]
[1778188202923,48.76,79678.92,0.0,-0.98955,1e-05,2.14663]
[1778188208968,48.79,79678.88,0.0,-0.9895,1e-05,2.15452]
[1778188215015,48.85,79679.76,0.0,-0.98942,1e-05,2.16885]
[1778188221055,48.89,79679.61,0.0,-0.98936,1e-05,2.18038]
[1778188222892,48.9,79686.28,0.0,-0.98931,1e-05,2.18978]
[1778188225083,48.9,79692.03,0.0,-0.98926,1e-05,2.19793]
[1778188227096,48.9,79691.99,0.0,-0.98926,1e-05,2.19819]
[1778188232963,48.9,79696.14,0.0,-0.98923,1e-05,2.20338]
[1778188235152,48.9,79702.06,0.0,-0.98918,1e-05,2.21176]
[1778188237167,48.91,79703.61,0.0,-0.98917,1e-05,2.21416]
[1778188243036,48.91,79709.29,0.0,-0.98912,1e-05,2.22274]
[1778188248244,48.91,79712.3,0.0,-0.9891,1e-05,2.22768]
[1778188253289,48.91,79715.85,0.0,-0.98906,1e-05,2.23324]
[1778188257312,48.92,79707.23,0.0,-0.98913,1e-05,2.22191]
[1778188262348,48.92,79710.27,0.0,-0.9891,1e-05,2.22683]
[1778188267386,48.92,79711.62,0.0,-0.98909,1e-05,2.22937]
[1778188273250,48.93,79713.63,0.0,-0.98907,1e-05,2.2329]
[1778188278462,48.93,79719.33,0.0,-0.98902,1e-05,2.24135]
[1778188283497,48.93,79722.4,0.0,-0.98899,1e-05,2.2461]
[1778188288533,48.93,79721.92,0.0,-0.98899,1e-05,2.2459]
[1778188292561,48.93,79736.42,0.0,-0.98889,1e-05,2.2649]
[1778188293567,48.93,79742.18,0.0,-0.98884,1e-05,2.27299]
[1778188297597,48.93,79747.54,0.0,-0.9888,1e-05,2.28063]
[1778188302631,48.93,79743.29,0.0,-0.98883,1e-05,2.27489]
[1778188307666,48.94,79742.44,0.0,-0.98884,1e-05,2.27386]
[1778188312701,48.94,79742.86,0.0,-0.98883,1e-05,2.27458]
[1778188317736,48.94,79742.69,0.0,-0.98884,1e-05,2.27443]
[1778188322771,48.94,79745.95,0.0,-0.98881,1e-05,2.27905]
[1778188327806,48.94,79747.65,0.0,-0.9888,1e-05,2.28144]
[1778188330831,48.94,79753.41,0.0,-0.98875,1e-05,2.28949]
[1778188335863,48.94,79757.83,0.0,-0.98872,1e-05,2.2956]
[1778188340898,48.94,79759.44,0.0,-0.98871,1e-05,2.29771]
[1778188345933,48.93,79759.65,0.0,-0.98871,1e-05,2.29785]
[1778188350972,48.93,79761.37,0.0,-0.98869,1e-05,2.30012]
[1778188356009,48.93,79761.9,0.0,-0.9887,1e-05,2.29926]
[1778188360045,48.93,79768.09,0.0,-0.98865,1e-05,2.30787]
[1778188366074,48.93,79769.3,0.0,-0.98864,1e-05,2.30936]
[1778188370102,48.93,79763.55,0.0,-0.98869,1e-05,2.3011]
[1778188371109,48.93,79761.83,0.0,-0.9887,1e-05,2.29866]
[1778188374130,48.93,79757.99,0.0,-0.98873,1e-05,2.29323]
[1778188380177,48.93,79758.97,0.0,-0.98872,1e-05,2.2946]
[1778188385208,48.93,79759.14,0.0,-0.98872,1e-05,2.2948]
[1778188390243,48.93,79763.98,0.0,-0.98868,1e-05,2.30158]
[1778188395277,48.93,79764.63,0.0,-0.98868,1e-05,2.30243]
[1778188400313,48.93,79764.53,0.0,-0.98868,1e-05,2.30223]
[1778188404175,48.93,79796.83,0.0,-0.98843,1e-05,2.34809]
[1778188405354,48.93,79797.51,0.0,-0.98842,1e-05,2.34898]
[1778188408380,48.93,79770.82,0.0,-0.98863,1e-05,2.31067]
[1778188409385,48.93,79764.16,0.0,-0.98869,1e-05,2.30123]
[1778188412409,48.93,79764.24,0.0,-0.98869,1e-05,2.29987]
[1778188416436,48.93,79776.31,0.0,-0.9886,1e-05,2.31694]
[1778188417444,48.93,79781.41,0.0,-0.98856,1e-05,2.32416]
[1778188418452,48.93,79785.91,0.0,-0.98852,1e-05,2.33053]
[1778188419458,48.93,79784.99,0.0,-0.98853,1e-05,2.32916]
[1778188421472,48.93,79792.0,0.0,-0.98847,1e-05,2.33906]
[1778188424492,48.93,79794.09,0.0,-0.98846,1e-05,2.34182]
[1778188429528,48.92,79793.37,0.0,-0.98847,1e-05,2.3403]
[1778188434565,48.92,79791.13,0.0,-0.98849,1e-05,2.33668]
[1778188439600,48.92,79788.61,0.0,-0.98851,1e-05,2.33268]
[1778188441614,48.92,79793.39,0.0,-0.98847,1e-05,2.33935]
[1778188446651,48.92,79793.77,0.0,-0.98847,1e-05,2.33941]
[1778188451684,48.92,79792.42,0.0,-0.98849,1e-05,2.33703]
[1778188456718,48.92,79793.13,0.0,-0.98848,1e-05,2.33759]
[1778188462760,48.91,79792.96,0.0,-0.98849,1e-05,2.33677]
[1778188467795,48.91,79792.64,0.0,-0.98849,1e-05,2.33583]
[1778188472831,48.91,79792.02,0.0,-0.98851,1e-05,2.33299]
[1778188478874,48.91,79791.89,0.0,-0.98851,1e-05,2.33226]
[1778188483908,48.91,79791.97,0.0,-0.98851,1e-05,2.33193]
[1778188488943,48.9,79792.15,0.0,-0.98852,1e-05,2.33174]
[1778188493979,48.9,79788.17,0.0,-0.98855,1e-05,2.32565]
[1778188501034,48.9,79789.52,0.0,-0.98854,1e-05,2.32702]
[1778188507078,48.9,79790.59,0.0,-0.98854,1e-05,2.32806]
[1778188508084,48.9,79785.31,0.0,-0.98858,1e-05,2.32048]
[1778188510099,48.9,79779.17,0.0,-0.98863,1e-05,2.31165]
[1778188514126,48.9,79774.06,0.0,-0.98867,1e-05,2.30425]
[1778188519161,48.9,79772.23,0.0,-0.98868,1e-05,2.30149]
[1778188524196,48.9,79767.79,0.0,-0.98872,1e-05,2.29509]
[1778188527218,48.9,79763.57,0.0,-0.98875,1e-05,2.2891]
[1778188530238,48.9,79759.35,0.0,-0.98878,1e-05,2.28318]
[1778188535273,48.9,79753.71,0.0,-0.98883,1e-05,2.27387]
[1778188540313,48.9,79755.18,0.0,-0.98882,1e-05,2.27603]
[1778188545348,48.9,79755.97,0.0,-0.98882,1e-05,2.27723]
[1778188550388,48.9,79755.88,0.0,-0.98882,1e-05,2.2772]
[1778188555421,48.9,79754.94,0.0,-0.98882,1e-05,2.27598]
[1778188560458,48.9,79752.81,0.0,-0.98884,1e-05,2.27311]
[1778188561474,48.9,79746.11,0.0,-0.98889,1e-05,2.26379]
[1778188562474,48.9,79741.62,0.0,-0.98893,1e-05,2.25758]
[1778188563481,48.9,79738.71,0.0,-0.98895,1e-05,2.25359]
[1778188565308,48.9,79733.92,0.0,-0.98898,1e-05,2.24707]
[1778188570531,48.9,79733.61,0.0,-0.98898,1e-05,2.24702]
[1778188575565,48.9,79736.73,0.0,-0.98896,1e-05,2.25171]
[1778188578587,48.9,79744.37,0.0,-0.9889,1e-05,2.26254]
[1778188580601,48.9,79747.99,0.0,-0.98887,1e-05,2.26768]
[1778188585636,48.9,79753.48,0.0,-0.98883,1e-05,2.27556]
[1778188587652,48.9,79757.86,0.0,-0.98879,1e-05,2.28175]
[1778188592686,48.9,79760.69,0.0,-0.98878,1e-05,2.28435]
[1778188597725,48.9,79761.52,0.0,-0.98877,1e-05,2.28557]
[1778188602757,48.9,79763.82,0.0,-0.98875,1e-05,2.28883]
[1778188605778,48.9,79768.91,0.0,-0.98871,1e-05,2.296]
[1778188610812,48.9,79774.92,0.0,-0.98866,1e-05,2.30437]
[1778188613835,48.9,79781.36,0.0,-0.98861,1e-05,2.31338]
[1778188617862,48.9,79786.55,0.0,-0.98857,1e-05,2.32056]
[1778188621894,48.9,79792.85,0.0,-0.98853,1e-05,2.32928]
[1778188625918,48.9,79798.58,0.0,-0.98848,1e-05,2.33717]
[1778188630954,48.9,79797.2,0.0,-0.9885,1e-05,2.33479]
[1778188636995,48.9,79797.05,0.0,-0.9885,1e-05,2.33408]
[1778188642031,48.9,79799.0,0.0,-0.98849,1e-05,2.33646]
[1778188647065,48.89,79802.41,0.0,-0.98846,1e-05,2.34091]
[1778188652101,48.89,79805.03,0.0,-0.98845,1e-05,2.34275]
[1778188657137,48.89,79809.85,0.0,-0.98841,1e-05,2.34924]
[1778188660158,48.89,79817.35,0.0,-0.98836,1e-05,2.35973]
[1778188665193,48.89,79817.12,0.0,-0.98836,1e-05,2.35888]
[1778188671234,48.88,79817.67,0.0,-0.98836,1e-05,2.35908]
[1778188675262,48.88,79824.41,0.0,-0.98831,1e-05,2.36843]
[1778188680298,48.88,79826.38,0.0,-0.9883,1e-05,2.37076]
[1778188685334,48.88,79830.05,0.0,-0.98827,1e-05,2.37557]
[1778188690376,48.88,79835.13,0.0,-0.98823,1e-05,2.38244]
[1778188694404,48.88,79852.42,0.0,-0.98809,1e-05,2.4072]
[1778188695411,48.87,79861.51,0.0,-0.98802,1e-05,2.42037]
[1778188700446,48.87,79859.6,0.0,-0.98804,1e-05,2.41674]
[1778188703466,48.87,79852.85,0.0,-0.9881,1e-05,2.40636]
[1778188705480,48.87,79848.69,0.0,-0.98813,1e-05,2.39999]
[1778188710516,48.87,79845.19,0.0,-0.98816,1e-05,2.3942]
[1778188715551,48.86,79847.81,0.0,-0.98815,1e-05,2.39585]
[1778188720585,48.86,79847.27,0.0,-0.98816,1e-05,2.39438]
[1778188726438,48.86,79848.33,0.0,-0.98816,1e-05,2.39508]
[1778188731662,48.85,79849.5,0.0,-0.98815,1e-05,2.39604]
[1778188733676,48.85,79855.55,0.0,-0.98811,1e-05,2.40457]
[1778188736508,48.85,79854.39,0.0,-0.98812,1e-05,2.40235]
[1778188739718,48.85,79858.81,0.0,-0.98809,1e-05,2.40827]
[1778188746578,48.84,79858.99,0.0,-0.98809,1e-05,2.40718]
[1778188751804,48.84,79860.23,0.0,-0.98809,1e-05,2.4078]
[1778188755834,48.84,79865.09,0.0,-0.98805,1e-05,2.41412]
[1778188759859,48.83,79854.69,0.0,-0.98814,1e-05,2.39806]
[1778188764894,48.83,79852.21,0.0,-0.98817,1e-05,2.39359]
[1778188769929,48.83,79853.84,0.0,-0.98816,1e-05,2.39513]
[1778188774965,48.82,79855.8,0.0,-0.98816,1e-05,2.39563]
[1778188777985,48.82,79860.19,0.0,-0.98812,1e-05,2.40151]
[1778188779999,48.82,79867.48,0.0,-0.98807,1e-05,2.4118]
[1778188785035,48.82,79871.82,0.0,-0.98804,1e-05,2.41714]
[1778188790070,48.81,79874.96,0.0,-0.98802,1e-05,2.4207]
[1778188795105,48.81,79875.68,0.0,-0.98802,1e-05,2.42069]
[1778188800141,48.8,79871.06,0.0,-0.98806,1e-05,2.41284]
[1778188805174,48.8,79869.43,0.0,-0.98808,1e-05,2.40945]
[1778188810210,48.79,79867.33,0.0,-0.9881,1e-05,2.40538]
[1778188817258,48.79,79863.77,0.0,-0.98814,1e-05,2.39882]
[1778188824308,48.78,79861.94,0.0,-0.98816,1e-05,2.39481]
[1778188831357,48.78,79861.68,0.0,-0.98818,1e-05,2.3916]
[1778188837214,48.77,79862.52,0.0,-0.98818,1e-05,2.39169]
[1778188847286,48.77,79863.27,0.0,-0.98818,1e-05,2.3909]
[1778188852507,48.76,79864.0,0.0,-0.98818,1e-05,2.39103]
[1778188861571,48.76,79864.84,0.0,-0.98818,1e-05,2.39055]
[1778188867426,48.75,79865.56,0.0,-0.98819,1e-05,2.39047]
[1778188872648,48.75,79865.57,0.0,-0.98819,1e-05,2.38955]
[1778188880703,48.74,79865.47,0.0,-0.9882,1e-05,2.38792]
[1778188887566,48.74,79868.98,0.0,-0.98818,1e-05,2.39169]
[1778188892788,48.73,79866.91,0.0,-0.98821,1e-05,2.38618]
[1778188897825,48.73,79867.33,0.0,-0.98821,1e-05,2.38581]
[1778188902859,48.73,79870.98,0.0,-0.98819,1e-05,2.39013]
[1778188907893,48.72,79872.6,0.0,-0.98818,1e-05,2.3915]
[1778188911921,48.72,79868.3,0.0,-0.98822,1e-05,2.38447]
[1778188917776,48.72,79871.18,0.0,-0.9882,1e-05,2.38758]
[1778188923004,48.71,79872.79,0.0,-0.98819,1e-05,2.38882]
[1778188928038,48.71,79874.59,0.0,-0.98819,1e-05,2.39053]
[1778188934083,48.7,79875.63,0.0,-0.98818,1e-05,2.39093]
[1778188939118,48.7,79873.9,0.0,-0.9882,1e-05,2.38748]
[1778188944152,48.7,79873.51,0.0,-0.98821,1e-05,2.38601]
[1778188949188,48.69,79874.09,0.0,-0.98821,1e-05,2.38596]
[1778188954223,48.69,79864.04,0.0,-0.9883,1e-05,2.369]
[1778188956237,48.69,79860.05,0.0,-0.98834,1e-05,2.36295]
[1778188960265,48.69,79856.57,0.0,-0.98837,1e-05,2.35744]
[1778188961272,48.69,79849.38,0.0,-0.98843,1e-05,2.34697]
[1778188965301,48.68,79841.91,0.0,-0.98849,1e-05,2.33594]
[1778188966307,48.68,79837.2,0.0,-0.98853,1e-05,2.32915]
[1778188971342,48.68,79836.12,0.0,-0.98854,1e-05,2.3274]
[1778188976378,48.68,79834.12,0.0,-0.98855,1e-05,2.3244]
[1778188981413,48.68,79833.35,0.0,-0.98856,1e-05,2.32319]
[1778188986447,48.68,79832.53,0.0,-0.98857,1e-05,2.32195]
[1778188993497,48.68,79831.29,0.0,-0.98858,1e-05,2.32015]
[1778188998532,48.68,79833.37,0.0,-0.98856,1e-05,2.32309]
[1778189003566,48.68,79834.97,0.0,-0.98855,1e-05,2.32532]
[1778189005580,48.68,79845.65,0.0,-0.98846,1e-05,2.34058]
[1778189008603,48.68,79850.59,0.0,-0.98842,1e-05,2.34756]
[1778189011623,48.68,79852.28,0.0,-0.98842,1e-05,2.34833]
[1778189016658,48.68,79852.9,0.0,-0.98842,1e-05,2.34887]
[1778189021693,48.68,79855.02,0.0,-0.9884,1e-05,2.3515]
[1778189027734,48.68,79854.35,0.0,-0.98841,1e-05,2.35001]
[1778189035791,48.67,79854.81,0.0,-0.98841,1e-05,2.35006]
[1778189041831,48.67,79854.78,0.0,-0.98841,1e-05,2.3496]
[1778189048882,48.67,79856.42,0.0,-0.9884,1e-05,2.35151]
[1778189049891,48.67,79862.7,0.0,-0.98835,1e-05,2.36052]
[1778189050899,48.67,79863.64,0.0,-0.98834,1e-05,2.36179]
[1778189052912,48.67,79868.45,0.0,-0.98831,1e-05,2.36858]
[1778189056938,48.67,79872.68,0.0,-0.98827,1e-05,2.37429]
[1778189061973,48.66,79872.9,0.0,-0.98828,1e-05,2.37404]
[1778189067013,48.66,79870.25,0.0,-0.9883,1e-05,2.36961]
[1778189073053,48.66,79867.1,0.0,-0.98834,1e-05,2.36292]
[1778189078931,48.66,79867.55,0.0,-0.98834,1e-05,2.36297]
[1778189084129,48.66,79871.11,0.0,-0.98831,1e-05,2.36762]
[1778189089165,48.65,79870.47,0.0,-0.98832,1e-05,2.36605]
[1778189098228,48.65,79869.78,0.0,-0.98833,1e-05,2.3641]
[1778189103264,48.65,79871.21,0.0,-0.98832,1e-05,2.36563]
[1778189109305,48.64,79871.65,0.0,-0.98832,1e-05,2.36561]
[1778189114342,48.64,79874.94,0.0,-0.9883,1e-05,2.36984]
[1778189119375,48.64,79874.32,0.0,-0.98831,1e-05,2.36836]
[1778189125417,48.64,79873.96,0.0,-0.98831,1e-05,2.36717]
[1778189130453,48.64,79872.74,0.0,-0.98833,1e-05,2.36485]
[1778189135487,48.63,79873.48,0.0,-0.98833,1e-05,2.36389]
[1778189140523,48.63,79874.49,0.0,-0.98833,1e-05,2.36503]
[1778189149585,48.63,79874.96,0.0,-0.98832,1e-05,2.36538]
[1778189156635,48.63,79876.19,0.0,-0.98832,1e-05,2.3664]
[1778189161670,48.63,79880.19,0.0,-0.98829,1e-05,2.37165]
[1778189166705,48.62,79885.7,0.0,-0.98825,1e-05,2.37902]
[1778189171739,48.62,79888.63,0.0,-0.98823,1e-05,2.38263]
[1778189176779,48.62,79888.19,0.0,-0.98823,1e-05,2.3813]
[1778189181815,48.61,79892.4,0.0,-0.9882,1e-05,2.38677]
[1778189187857,48.61,79892.75,0.0,-0.98821,1e-05,2.38646]
[1778189193898,48.61,79893.2,0.0,-0.98821,1e-05,2.38482]
[1778189199777,48.61,79893.37,0.0,-0.98822,1e-05,2.38431]
[1778189209847,48.6,79893.89,0.0,-0.98822,1e-05,2.38384]
[1778189219917,48.6,79894.26,0.0,-0.98822,1e-05,2.3832]
[1778189227131,48.59,79894.58,0.0,-0.98823,1e-05,2.38286]
[1778189228139,48.59,79901.43,0.0,-0.98817,1e-05,2.39278]
[1778189229146,48.59,79903.44,0.0,-0.98815,1e-05,2.39559]
[1778189236221,48.59,79902.88,0.0,-0.98816,1e-05,2.39384]
[1778189241230,48.59,79903.0,0.0,-0.98817,1e-05,2.39337]
[1778189245258,48.58,79919.41,0.0,-0.98804,1e-05,2.417]
[1778189246266,48.58,79921.72,0.0,-0.98802,1e-05,2.42024]
[1778189252307,48.58,79920.95,0.0,-0.98804,1e-05,2.41652]
[1778189254322,48.58,79907.1,0.0,-0.98815,1e-05,2.39577]
[1778189255329,48.58,79907.1,0.0,-0.98815,1e-05,2.39562]
[1778189260364,48.57,79907.24,0.0,-0.98816,1e-05,2.39501]
[1778189263386,48.57,79901.87,0.0,-0.9882,1e-05,2.38675]
[1778189268419,48.57,79900.69,0.0,-0.98822,1e-05,2.3844]
[1778189273454,48.57,79898.95,0.0,-0.98823,1e-05,2.38122]
[1778189279497,48.56,79896.41,0.0,-0.98826,1e-05,2.37675]
[1778189284532,48.56,79893.68,0.0,-0.98829,1e-05,2.37213]
[1778189289567,48.56,79891.71,0.0,-0.9883,1e-05,2.36864]
[1778189294603,48.56,79891.36,0.0,-0.98831,1e-05,2.36749]
[1778189299640,48.55,79889.9,0.0,-0.98833,1e-05,2.36473]
[1778189300645,48.55,79895.14,0.0,-0.98828,1e-05,2.37221]
[1778189302659,48.55,79900.34,0.0,-0.98824,1e-05,2.3795]
[1778189307694,48.55,79900.12,0.0,-0.98825,1e-05,2.37841]
[1778189314744,48.55,79899.8,0.0,-0.98827,1e-05,2.37542]
[1778189319779,48.54,79902.51,0.0,-0.98825,1e-05,2.37865]
[1778189324815,48.54,79905.12,0.0,-0.98823,1e-05,2.38171]
[1778189329851,48.54,79904.34,0.0,-0.98824,1e-05,2.37979]
[1778189334885,48.53,79907.07,0.0,-0.98822,1e-05,2.38297]
[1778189339920,48.53,79906.78,0.0,-0.98823,1e-05,2.3817]
[1778189344955,48.53,79906.08,0.0,-0.98824,1e-05,2.37984]
[1778189350999,48.52,79906.68,0.0,-0.98824,1e-05,2.37972]
[1778189358046,48.52,79908.53,0.0,-0.98823,1e-05,2.38127]
[1778189367111,48.51,79911.47,0.0,-0.98822,1e-05,2.38412]
[1778189372147,48.51,79914.45,0.0,-0.98821,1e-05,2.38619]
[1778189377182,48.51,79915.09,0.0,-0.98821,1e-05,2.38634]
[1778189382216,48.5,79916.08,0.0,-0.9882,1e-05,2.38702]
[1778189391117,48.5,79916.99,0.0,-0.9882,1e-05,2.38697]
[1778189401188,48.49,79917.87,0.0,-0.9882,1e-05,2.38676]
[1778189402357,48.49,79924.54,0.0,-0.98815,1e-05,2.39641]
[1778189403364,48.49,79925.34,0.0,-0.98814,1e-05,2.39742]
[1778189409406,48.49,79927.58,0.0,-0.98813,1e-05,2.39969]
[1778189412431,48.49,79922.03,0.0,-0.98818,1e-05,2.39101]
[1778189413436,48.49,79911.25,0.0,-0.98827,1e-05,2.37506]
[1778189414442,48.48,79907.54,0.0,-0.9883,1e-05,2.36952]
[1778189417482,48.48,79908.3,0.0,-0.9883,1e-05,2.37027]
[1778189418480,48.48,79899.45,0.0,-0.98837,1e-05,2.35727]
[1778189419486,48.48,79897.52,0.0,-0.98838,1e-05,2.35437]
[1778189422510,48.48,79888.4,0.0,-0.98846,1e-05,2.3409]
[1778189423514,48.48,79887.19,0.0,-0.98847,1e-05,2.33908]
[1778189428551,48.48,79884.94,0.0,-0.98849,1e-05,2.3355]
[1778189437624,48.48,79885.02,0.0,-0.9885,1e-05,2.33351]
[1778189442659,48.48,79890.22,0.0,-0.98846,1e-05,2.34063]
[1778189447695,48.47,79888.98,0.0,-0.98847,1e-05,2.33841]
[1778189454743,48.47,79887.12,0.0,-0.98849,1e-05,2.33505]
[1778189460787,48.47,79885.31,0.0,-0.98851,1e-05,2.33196]
[1778189465821,48.47,79885.11,0.0,-0.98851,1e-05,2.33126]
[1778189471695,48.47,79885.81,0.0,-0.98851,1e-05,2.33186]
[1778189479918,48.46,79884.6,0.0,-0.98852,1e-05,2.3294]
[1778189480927,48.46,79890.05,0.0,-0.98848,1e-05,2.33716]
[1778189488982,48.46,79894.39,0.0,-0.98845,1e-05,2.34266]
[1778189494016,48.46,79895.18,0.0,-0.98845,1e-05,2.34186]
[1778189501907,48.46,79896.21,0.0,-0.98845,1e-05,2.34265]
[1778189507107,48.45,79897.26,0.0,-0.98844,1e-05,2.34376]
[1778189513149,48.45,79897.98,0.0,-0.98844,1e-05,2.34431]
[1778189518188,48.45,79898.16,0.0,-0.98844,1e-05,2.34417]
[1778189522212,48.45,79893.58,0.0,-0.98848,1e-05,2.33726]
[1778189527247,48.45,79893.93,0.0,-0.98848,1e-05,2.33744]
[1778189534297,48.45,79897.55,0.0,-0.98845,1e-05,2.34219]
[1778189539331,48.44,79897.85,0.0,-0.98845,1e-05,2.34227]
[1778189544366,48.44,79899.11,0.0,-0.98844,1e-05,2.34373]
[1778189549407,48.44,79900.42,0.0,-0.98843,1e-05,2.34526]
[1778189550409,48.44,79895.37,0.0,-0.98847,1e-05,2.33789]
[1778189551416,48.44,79893.6,0.0,-0.9885,1e-05,2.33379]
[1778189557458,48.44,79893.93,0.0,-0.9885,1e-05,2.33395]
[1778189562493,48.44,79895.81,0.0,-0.98848,1e-05,2.3364]
[1778189567532,48.44,79896.01,0.0,-0.98848,1e-05,2.33642]
[1778189573577,48.44,79895.71,0.0,-0.98849,1e-05,2.33567]
[1778189578610,48.44,79896.5,0.0,-0.98848,1e-05,2.33655]
[1778189583650,48.43,79898.5,0.0,-0.98847,1e-05,2.33917]
[1778189588688,48.43,79900.94,0.0,-0.98845,1e-05,2.34241]
[1778189594730,48.43,79901.21,0.0,-0.98845,1e-05,2.34243]
[1778189599765,48.43,79900.92,0.0,-0.98845,1e-05,2.34172]
[1778189608828,48.43,79900.63,0.0,-0.98846,1e-05,2.34077]
[1778189617907,48.43,79899.6,0.0,-0.98848,1e-05,2.33729]
[1778189619916,48.43,79889.11,0.0,-0.98856,1e-05,2.32208]
[1778189620955,48.43,79886.75,0.0,-0.98858,1e-05,2.31864]
[1778189625960,48.43,79885.59,0.0,-0.98859,1e-05,2.31685]
[1778189630994,48.43,79884.16,0.0,-0.9886,1e-05,2.31467]
[1778189637035,48.42,79883.46,0.0,-0.98861,1e-05,2.31349]
[1778189642071,48.42,79882.65,0.0,-0.98862,1e-05,2.31218]
[1778189647105,48.42,79884.19,0.0,-0.9886,1e-05,2.31419]
[1778189652970,48.42,79885.49,0.0,-0.9886,1e-05,2.31581]
[1778189658182,48.42,79890.85,0.0,-0.98855,1e-05,2.32326]
[1778189663218,48.42,79892.49,0.0,-0.98854,1e-05,2.32532]
[1778189670267,48.42,79892.39,0.0,-0.98855,1e-05,2.32471]
[1778189675305,48.42,79889.39,0.0,-0.98858,1e-05,2.31863]
[1778189680338,48.42,79888.73,0.0,-0.98859,1e-05,2.31739]
[1778189685372,48.41,79887.4,0.0,-0.9886,1e-05,2.31518]
[1778189690408,48.41,79886.48,0.0,-0.98861,1e-05,2.31359]
[1778189695442,48.41,79885.28,0.0,-0.98862,1e-05,2.3116]
[1778189700478,48.41,79885.84,0.0,-0.98862,1e-05,2.31214]
[1778189705512,48.41,79891.68,0.0,-0.98857,1e-05,2.32025]
[1778189706520,48.41,79903.64,0.0,-0.98847,1e-05,2.33742]
[1778189707526,48.41,79906.3,0.0,-0.98845,1e-05,2.34118]
[1778189713392,48.41,79910.09,0.0,-0.98843,1e-05,2.34612]
[1778189717598,48.41,79917.43,0.0,-0.98837,1e-05,2.35641]
[1778189722632,48.4,79921.08,0.0,-0.98834,1e-05,2.36126]
[1778189727668,48.4,79924.6,0.0,-0.98832,1e-05,2.36591]
[1778189732705,48.4,79926.53,0.0,-0.98831,1e-05,2.36672]
[1778189737737,48.4,79930.33,0.0,-0.98828,1e-05,2.37174]
[1778189743602,48.4,79931.38,0.0,-0.98828,1e-05,2.37264]
[1778189748822,48.39,79931.33,0.0,-0.98828,1e-05,2.37205]
[1778189751842,48.39,79925.03,0.0,-0.98833,1e-05,2.36257]
[1778189756877,48.39,79927.2,0.0,-0.98832,1e-05,2.36532]
[1778189761912,48.39,79929.17,0.0,-0.98831,1e-05,2.36775]
[1778189766955,48.39,79930.77,0.0,-0.98829,1e-05,2.36964]
[1778189769974,48.39,79925.12,0.0,-0.98834,1e-05,2.36121]
[1778189770981,48.39,79920.41,0.0,-0.98838,1e-05,2.35419]
[1778189772998,48.39,79914.32,0.0,-0.98843,1e-05,2.34522]
[1778189773999,48.39,79908.85,0.0,-0.98848,1e-05,2.33726]
[1778189775011,48.39,79907.72,0.0,-0.98848,1e-05,2.33559]
[1778189780047,48.39,79906.77,0.0,-0.98849,1e-05,2.33406]
[1778189785078,48.38,79905.69,0.0,-0.9885,1e-05,2.33236]
[1778189791121,48.38,79905.17,0.0,-0.98851,1e-05,2.32999]
[1778189801193,48.38,79902.04,0.0,-0.98854,1e-05,2.32533]
[1778189810255,48.38,79901.25,0.0,-0.98855,1e-05,2.32407]
[1778189817305,48.38,79900.55,0.0,-0.98855,1e-05,2.32297]
[1778189824166,48.38,79900.42,0.0,-0.98855,1e-05,2.32269]
[1778189829389,48.38,79900.18,0.0,-0.98856,1e-05,2.32228]
[1778189834423,48.38,79900.46,0.0,-0.98856,1e-05,2.32261]
[1778189844307,48.38,79900.19,0.0,-0.98856,1e-05,2.32208]
[1778189854380,48.38,79900.09,0.0,-0.98857,1e-05,2.32031]
[1778189859598,48.38,79900.67,0.0,-0.98856,1e-05,2.32107]
[1778189864633,48.38,79900.32,0.0,-0.98857,1e-05,2.3205]
[1778189870676,48.38,79900.1,0.0,-0.98857,1e-05,2.3201]
[1778189875711,48.38,79899.76,0.0,-0.98857,1e-05,2.31956]
[1778189880745,48.38,79899.47,0.0,-0.98857,1e-05,2.31909]
[1778189883766,48.38,79905.66,0.0,-0.98852,1e-05,2.32795]
[1778189888801,48.38,79905.39,0.0,-0.98853,1e-05,2.32742]
[1778189893838,48.38,79911.56,0.0,-0.98848,1e-05,2.33617]
[1778189898873,48.38,79913.59,0.0,-0.98846,1e-05,2.33892]
[1778189904730,48.38,79915.04,0.0,-0.98845,1e-05,2.3408]
[1778189910959,48.38,79915.85,0.0,-0.98845,1e-05,2.34176]
[1778189915994,48.37,79916.08,0.0,-0.98845,1e-05,2.34045]
[1778189921029,48.37,79917.46,0.0,-0.98844,1e-05,2.34227]
[1778189926070,48.37,79916.97,0.0,-0.98845,1e-05,2.34136]
[1778189931102,48.37,79917.26,0.0,-0.98845,1e-05,2.34157]
[1778189937142,48.37,79916.72,0.0,-0.98845,1e-05,2.34053]
[1778189942178,48.37,79916.88,0.0,-0.98845,1e-05,2.34054]
[1778189945198,48.37,79906.94,0.0,-0.98853,1e-05,2.32606]
[1778189946205,48.37,79901.65,0.0,-0.98858,1e-05,2.31842]
[1778189948222,48.37,79899.51,0.0,-0.98859,1e-05,2.31533]
[1778189955275,48.37,79899.41,0.0,-0.98859,1e-05,2.31515]
[1778189960309,48.37,79895.11,0.0,-0.98863,1e-05,2.30898]
[1778189965344,48.37,79894.37,0.0,-0.98863,1e-05,2.30796]
[1778189970380,48.37,79894.94,0.0,-0.98863,1e-05,2.30882]
[1778189978436,48.37,79895.6,0.0,-0.98863,1e-05,2.30836]
[1778189982464,48.37,79901.06,0.0,-0.98859,1e-05,2.31622]
[1778189984478,48.37,79904.52,0.0,-0.98856,1e-05,2.32118]
[1778189988505,48.37,79898.13,0.0,-0.98861,1e-05,2.31195]
[1778189993540,48.37,79897.55,0.0,-0.98862,1e-05,2.31114]
[1778189998575,48.37,79898.07,0.0,-0.98861,1e-05,2.31191]
[1778190003610,48.37,79898.49,0.0,-0.98861,1e-05,2.31252]
[1778190006631,48.37,79892.94,0.0,-0.98865,1e-05,2.30458]
[1778190007638,48.37,79891.07,0.0,-0.98867,1e-05,2.30192]
[1778190012673,48.37,79889.79,0.0,-0.98868,1e-05,2.30022]
[1778190017709,48.37,79884.66,0.0,-0.98872,1e-05,2.29308]
[1778190022743,48.37,79883.18,0.0,-0.98873,1e-05,2.29116]
[1778190030800,48.37,79882.8,0.0,-0.98873,1e-05,2.29091]
[1778190039863,48.38,79881.97,0.0,-0.98874,1e-05,2.28862]
[1778190045716,48.38,79881.63,0.0,-0.98874,1e-05,2.28838]
[1778190050939,48.38,79881.35,0.0,-0.98874,1e-05,2.28818]
[1778190051946,48.38,79875.92,0.0,-0.98878,1e-05,2.28052]
[1778190052953,48.38,79870.03,0.0,-0.98883,1e-05,2.27225]
[1778190057989,48.38,79869.32,0.0,-0.98883,1e-05,2.27159]
[1778190060003,48.38,79865.42,0.0,-0.98886,1e-05,2.26624]
[1778190065038,48.38,79867.76,0.0,-0.98884,1e-05,2.26996]
[1778190070072,48.38,79868.04,0.0,-0.98884,1e-05,2.27079]
[1778190075929,48.39,79868.05,0.0,-0.98883,1e-05,2.27141]
[1778190081150,48.39,79870.31,0.0,-0.98881,1e-05,2.27511]
[1778190093234,48.39,79871.73,0.0,-0.9888,1e-05,2.27674]
[1778190103306,48.39,79873.56,0.0,-0.98878,1e-05,2.28016]
[1778190113375,48.4,79875.28,0.0,-0.98877,1e-05,2.28334]
[1778190114382,48.4,79882.01,0.0,-0.98871,1e-05,2.29298]
[1778190115389,48.4,79881.7,0.0,-0.98872,1e-05,2.2926]
[1778190120424,48.4,79882.34,0.0,-0.98871,1e-05,2.29378]
[1778190125459,48.4,79882.27,0.0,-0.98871,1e-05,2.29394]
[1778190130496,48.4,79882.28,0.0,-0.98871,1e-05,2.29419]
[1778190135531,48.4,79881.59,0.0,-0.98871,1e-05,2.29341]
[1778190138554,48.4,79886.65,0.0,-0.98867,1e-05,2.30072]
[1778190143596,48.4,79886.35,0.0,-0.98867,1e-05,2.30038]
[1778190148628,48.4,79881.05,0.0,-0.98871,1e-05,2.2929]
[1778190151644,48.4,79874.95,0.0,-0.98877,1e-05,2.28286]
[1778190155673,48.4,79871.36,0.0,-0.9888,1e-05,2.27796]
[1778190159700,48.41,79870.23,0.0,-0.9888,1e-05,2.27661]
[1778190164735,48.41,79872.06,0.0,-0.98879,1e-05,2.27956]
[1778190169770,48.41,79872.68,0.0,-0.98878,1e-05,2.28084]
[1778190174805,48.41,79872.73,0.0,-0.98878,1e-05,2.28134]
[1778190180846,48.41,79872.98,0.0,-0.98877,1e-05,2.28226]
[1778190185881,48.41,79869.12,0.0,-0.9888,1e-05,2.27739]
[1778190188907,48.42,79860.4,0.0,-0.98886,1e-05,2.26543]
[1778190193937,48.42,79858.06,0.0,-0.98888,1e-05,2.26282]
[1778190198973,48.42,79855.25,0.0,-0.9889,1e-05,2.25956]
[1778190204009,48.42,79855.34,0.0,-0.98889,1e-05,2.26037]
[1778190210049,48.43,79855.19,0.0,-0.98889,1e-05,2.26095]
[1778190215084,48.43,79854.18,0.0,-0.9889,1e-05,2.25875]
[1778190217099,48.43,79865.2,0.0,-0.98881,1e-05,2.27453]
[1778190219113,48.43,79871.8,0.0,-0.98876,1e-05,2.28407]
[1778190224148,48.43,79872.3,0.0,-0.98875,1e-05,2.28519]
[1778190229183,48.44,79875.72,0.0,-0.98872,1e-05,2.29042]
[1778190234225,48.44,79869.22,0.0,-0.98877,1e-05,2.28156]
[1778190235225,48.44,79848.86,0.0,-0.98893,1e-05,2.25292]
[1778190236233,48.44,79850.06,0.0,-0.98892,1e-05,2.25474]
[1778190239256,48.44,79858.25,0.0,-0.98886,1e-05,2.26665]
[1778190243282,48.44,79847.59,0.0,-0.98894,1e-05,2.25211]
[1778190244289,48.44,79839.49,0.0,-0.989,1e-05,2.24091]
[1778190245296,48.44,79838.09,0.0,-0.98901,1e-05,2.23911]
[1778190250331,48.45,79838.53,0.0,-0.989,1e-05,2.24053]
[1778190255367,48.45,79842.71,0.0,-0.98896,1e-05,2.24715]
[1778190260402,48.45,79842.35,0.0,-0.98896,1e-05,2.2474]
[1778190265439,48.45,79838.25,0.0,-0.98899,1e-05,2.2424]
[1778190267273,48.46,79834.93,0.0,-0.98901,1e-05,2.23808]
[1778190273497,48.46,79830.14,0.0,-0.98905,1e-05,2.23096]
[1778190275509,48.46,79824.23,0.0,-0.9891,1e-05,2.2231]
[1778190277523,48.46,79816.56,0.0,-0.98915,1e-05,2.21285]
[1778190278531,48.46,79815.77,0.0,-0.98916,1e-05,2.21196]
[1778190283567,48.47,79811.97,0.0,-0.98918,1e-05,2.20773]
[1778190287413,48.47,79806.7,0.0,-0.98922,1e-05,2.20131]
[1778190291625,48.47,79799.62,0.0,-0.98926,1e-05,2.19244]
[1778190292632,48.48,79792.54,0.0,-0.98932,1e-05,2.18296]
[1778190293639,48.48,79790.66,0.0,-0.98933,1e-05,2.18063]
[1778190298673,48.48,79791.1,0.0,-0.98932,1e-05,2.18242]
[1778190303709,48.49,79785.51,0.0,-0.98935,1e-05,2.17599]
[1778190308744,48.49,79784.92,0.0,-0.98935,1e-05,2.17644]
[1778190313781,48.5,79786.12,0.0,-0.98934,1e-05,2.17933]
[1778190319828,48.5,79782.28,0.0,-0.98936,1e-05,2.17561]
[1778190321842,48.51,79789.57,0.0,-0.9893,1e-05,2.18606]
[1778190322850,48.51,79795.23,0.0,-0.98925,1e-05,2.19405]
[1778190323856,48.51,79794.76,0.0,-0.98926,1e-05,2.19363]
[1778190326878,48.51,79800.59,0.0,-0.98921,1e-05,2.20227]
[1778190330956,48.51,79816.7,0.0,-0.98908,1e-05,2.22533]
[1778190331932,48.51,79824.68,0.0,-0.98903,1e-05,2.23499]
[1778190332923,48.51,79829.14,0.0,-0.98899,1e-05,2.24164]
[1778190333930,48.51,79836.2,0.0,-0.98894,1e-05,2.25162]
[1778190337956,48.52,79839.99,0.0,-0.9889,1e-05,2.25734]
[1778190339970,48.52,79845.7,0.0,-0.98886,1e-05,2.26554]
[1778190342991,48.52,79861.3,0.0,-0.98873,1e-05,2.28779]
[1778190343998,48.52,79867.18,0.0,-0.98869,1e-05,2.29618]
[1778190345013,48.52,79850.69,0.0,-0.98882,1e-05,2.27289]
[1778190347022,48.52,79843.93,0.0,-0.98887,1e-05,2.26355]
[1778190352056,48.52,79839.65,0.0,-0.9889,1e-05,2.25804]
[1778190356085,48.52,79834.64,0.0,-0.98894,1e-05,2.25147]
[1778190358099,48.52,79826.2,0.0,-0.989,1e-05,2.23993]
[1778190363133,48.53,79826.56,0.0,-0.98899,1e-05,2.2411]
[1778190368168,48.53,79823.23,0.0,-0.98901,1e-05,2.23715]
[1778190374217,48.53,79821.71,0.0,-0.98902,1e-05,2.2359]
[1778190379251,48.54,79822.39,0.0,-0.98901,1e-05,2.23757]
[1778190382272,48.54,79828.66,0.0,-0.98896,1e-05,2.24672]
[1778190387307,48.54,79828.98,0.0,-0.98896,1e-05,2.24775]
[1778190392343,48.54,79829.98,0.0,-0.98895,1e-05,2.24827]
[1778190397378,48.54,79828.46,0.0,-0.98896,1e-05,2.2467]
[1778190402417,48.55,79834.24,0.0,-0.98891,1e-05,2.25533]
[1778190407454,48.55,79837.88,0.0,-0.98888,1e-05,2.26091]
[1778190412488,48.55,79841.69,0.0,-0.98885,1e-05,2.2667]
[1778190418390,48.55,79844.88,0.0,-0.98882,1e-05,2.27167]
[1778190421551,48.55,79839.11,0.0,-0.98887,1e-05,2.2638]
[1778190426592,48.56,79837.98,0.0,-0.98887,1e-05,2.26266]
[1778190431622,48.56,79840.97,0.0,-0.98885,1e-05,2.26732]
[1778190436656,48.56,79843.64,0.0,-0.98882,1e-05,2.27153]
[1778190441691,48.56,79844.69,0.0,-0.98881,1e-05,2.27345]
[1778190446727,48.56,79847.03,0.0,-0.98879,1e-05,2.27729]
[1778190451762,48.56,79847.14,0.0,-0.98879,1e-05,2.27644]
[1778190456798,48.57,79848.88,0.0,-0.98878,1e-05,2.27935]
[1778190462841,48.57,79849.83,0.0,-0.98877,1e-05,2.28124]
[1778190468747,48.57,79850.4,0.0,-0.98876,1e-05,2.28258]
[1778190473924,48.57,79852.64,0.0,-0.98874,1e-05,2.2862]
[1778190478953,48.57,79853.09,0.0,-0.98873,1e-05,2.28726]
[1778190483988,48.58,79856.94,0.0,-0.9887,1e-05,2.29313]
[1778190489022,48.58,79857.13,0.0,-0.9887,1e-05,2.29378]
[1778190494059,48.58,79856.7,0.0,-0.9887,1e-05,2.29355]
[1778190499095,48.58,79856.1,0.0,-0.9887,1e-05,2.29309]
[1778190504132,48.58,79852.87,0.0,-0.98872,1e-05,2.2889]
[1778190510171,48.58,79849.63,0.0,-0.98875,1e-05,2.2848]
[1778190513192,48.59,79843.43,0.0,-0.9888,1e-05,2.27485]
[1778190516215,48.59,79838.4,0.0,-0.98884,1e-05,2.26806]
[1778190521248,48.59,79834.21,0.0,-0.98887,1e-05,2.2627]
[1778190526284,48.59,79833.79,0.0,-0.98887,1e-05,2.26264]
[1778190531318,48.59,79830.81,0.0,-0.98889,1e-05,2.259]
[1778190532325,48.59,79825.98,0.0,-0.98893,1e-05,2.25236]
[1778190537360,48.6,79823.77,0.0,-0.98894,1e-05,2.24988]
[1778190539374,48.6,79818.46,0.0,-0.98898,1e-05,2.24274]
[1778190544412,48.6,79814.22,0.0,-0.98901,1e-05,2.23755]
[1778190547430,48.6,79806.99,0.0,-0.98906,1e-05,2.22795]
[1778190550452,48.6,79813.65,0.0,-0.98901,1e-05,2.23764]
[1778190552466,48.6,79821.73,0.0,-0.98894,1e-05,2.24915]
[1778190557503,48.61,79823.12,0.0,-0.98893,1e-05,2.25168]
[1778190562539,48.61,79830.2,0.0,-0.98887,1e-05,2.26212]
[1778190568579,48.61,79831.2,0.0,-0.98886,1e-05,2.26411]
[1778190573614,48.61,79833.04,0.0,-0.98885,1e-05,2.2657]
[1778190579535,48.62,79834.57,0.0,-0.98883,1e-05,2.26839]
[1778190584690,48.62,79834.89,0.0,-0.98883,1e-05,2.26928]
[1778190589725,48.62,79833.8,0.0,-0.98884,1e-05,2.26816]
[1778190592746,48.62,79837.91,0.0,-0.9888,1e-05,2.27419]
[1778190597784,48.62,79841.07,0.0,-0.98878,1e-05,2.27898]
[1778190602819,48.62,79839.21,0.0,-0.98879,1e-05,2.27669]
[1778190606851,48.62,79832.09,0.0,-0.98884,1e-05,2.26693]
[1778190611882,48.62,79826.95,0.0,-0.98888,1e-05,2.2601]
[1778190616919,48.63,79825.79,0.0,-0.98889,1e-05,2.25888]
[1778190621953,48.63,79824.31,0.0,-0.9889,1e-05,2.2573]
[1778190629896,48.63,79823.21,0.0,-0.9889,1e-05,2.25642]
[1778190634036,48.63,79811.39,0.0,-0.989,1e-05,2.23883]
[1778190635044,48.63,79806.21,0.0,-0.98904,1e-05,2.23175]
[1778190639071,48.64,79800.65,0.0,-0.98908,1e-05,2.22456]
[1778190644110,48.64,79800.01,0.0,-0.98908,1e-05,2.22434]
[1778190649143,48.64,79799.36,0.0,-0.98908,1e-05,2.2241]
[1778190654177,48.64,79798.83,0.0,-0.98908,1e-05,2.22402]
[1778190659213,48.65,79799.04,0.0,-0.98907,1e-05,2.22496]
[1778190664248,48.65,79794.36,0.0,-0.98911,1e-05,2.21917]
[1778190669282,48.65,79795.39,0.0,-0.98909,1e-05,2.22127]
[1778190674317,48.65,79798.25,0.0,-0.98907,1e-05,2.22588]
[1778190680250,48.66,79799.66,0.0,-0.98905,1e-05,2.22856]
[1778190687412,48.66,79799.86,0.0,-0.98905,1e-05,2.22967]
[1778190693453,48.66,79801.38,0.0,-0.98904,1e-05,2.23103]
[1778190698488,48.67,79801.96,0.0,-0.98903,1e-05,2.2324]
[1778190703525,48.67,79801.77,0.0,-0.98903,1e-05,2.23269]
[1778190708559,48.67,79802.2,0.0,-0.98902,1e-05,2.23383]
[1778190714602,48.67,79801.98,0.0,-0.98902,1e-05,2.23417]
[1778190719636,48.67,79801.94,0.0,-0.98902,1e-05,2.23464]
[1778190726685,48.68,79801.93,0.0,-0.98901,1e-05,2.23535]
[1778190731727,48.68,79801.19,0.0,-0.98902,1e-05,2.23485]
[1778190738776,48.68,79800.94,0.0,-0.98901,1e-05,2.23522]
[1778190743814,48.68,79800.45,0.0,-0.98902,1e-05,2.23505]
[1778190744819,48.69,79791.21,0.0,-0.98909,1e-05,2.22234]
[1778190745826,48.69,79791.27,0.0,-0.98908,1e-05,2.22255]
[1778190750860,48.69,79790.76,0.0,-0.98908,1e-05,2.22247]
[1778190755896,48.69,79791.6,0.0,-0.98908,1e-05,2.22282]
[1778190757910,48.69,79782.53,0.0,-0.98915,1e-05,2.21056]
[1778190758916,48.69,79783.18,0.0,-0.98914,1e-05,2.2116]
[1778190763953,48.7,79783.49,0.0,-0.98914,1e-05,2.21276]
[1778190771004,48.7,79784.44,0.0,-0.98912,1e-05,2.21504]
[1778190776039,48.7,79787.2,0.0,-0.9891,1e-05,2.21953]
[1778190780067,48.7,79793.89,0.0,-0.98904,1e-05,2.22941]
[1778190785103,48.71,79797.43,0.0,-0.98901,1e-05,2.23487]
[1778190790137,48.71,79802.21,0.0,-0.98897,1e-05,2.24202]
[1778190795173,48.71,79804.15,0.0,-0.98896,1e-05,2.24517]
[1778190798193,48.71,79810.64,0.0,-0.98891,1e-05,2.25447]
[1778190803228,48.71,79810.99,0.0,-0.9889,1e-05,2.25533]
[1778190808264,48.71,79811.43,0.0,-0.9889,1e-05,2.25631]
[1778190810279,48.72,79804.26,0.0,-0.98895,1e-05,2.24646]
[1778190812293,48.72,79799.04,0.0,-0.989,1e-05,2.23795]
[1778190816319,48.72,79795.65,0.0,-0.98902,1e-05,2.23371]
[1778190821355,48.72,79793.16,0.0,-0.98904,1e-05,2.23087]
[1778190826389,48.72,79793.73,0.0,-0.98903,1e-05,2.23231]
[1778190831430,48.73,79791.48,0.0,-0.98904,1e-05,2.22986]
[1778190834446,48.73,79787.65,0.0,-0.98907,1e-05,2.225]
[1778190839481,48.73,79793.54,0.0,-0.98902,1e-05,2.23392]
[1778190844516,48.73,79796.31,0.0,-0.98899,1e-05,2.23848]
[1778190849550,48.74,79800.48,0.0,-0.98896,1e-05,2.24499]
[1778190854585,48.74,79800.57,0.0,-0.98895,1e-05,2.2458]
[1778190859621,48.74,79799.78,0.0,-0.98895,1e-05,2.2454]
[1778190865663,48.75,79799.95,0.0,-0.98895,1e-05,2.24648]
[1778190870698,48.75,79803.31,0.0,-0.98892,1e-05,2.25186]
[1778190875733,48.75,79807.03,0.0,-0.98889,1e-05,2.25623]
[1778190880767,48.75,79806.33,0.0,-0.98889,1e-05,2.25584]
[1778190886813,48.76,79804.87,0.0,-0.9889,1e-05,2.25446]
[1778190893878,48.76,79803.99,0.0,-0.98891,1e-05,2.25395]
[1778190899920,48.76,79803.5,0.0,-0.98891,1e-05,2.25385]
[1778190908983,48.76,79803.31,0.0,-0.9889,1e-05,2.2544]
[1778190914021,48.77,79804.03,0.0,-0.98889,1e-05,2.25583]
[1778190919052,48.77,79803.43,0.0,-0.9889,1e-05,2.25539]
[1778190924088,48.77,79804.22,0.0,-0.98889,1e-05,2.25688]
[1778190928115,48.77,79794.06,0.0,-0.98897,1e-05,2.24301]
[1778190930129,48.77,79790.75,0.0,-0.98899,1e-05,2.23861]
[1778190935164,48.77,79787.94,0.0,-0.98902,1e-05,2.23383]
[1778190938186,48.78,79783.79,0.0,-0.98904,1e-05,2.22846]
[1778190943221,48.78,79784.66,0.0,-0.98903,1e-05,2.23035]
[1778190948256,48.78,79785.3,0.0,-0.98902,1e-05,2.2321]
[1778190953290,48.79,79777.46,0.0,-0.98908,1e-05,2.22201]
[1778190956312,48.79,79771.45,0.0,-0.98912,1e-05,2.21425]
[1778190959332,48.79,79766.01,0.0,-0.98916,1e-05,2.20734]
[1778190964367,48.79,79767.02,0.0,-0.98915,1e-05,2.20966]
[1778190970409,48.8,79763.75,0.0,-0.98917,1e-05,2.20626]
[1778190976453,48.8,79763.12,0.0,-0.98917,1e-05,2.20645]
[1778190981487,48.81,79763.01,0.0,-0.98916,1e-05,2.20716]
[1778190984508,48.81,79767.13,0.0,-0.98913,1e-05,2.2133]
[1778190988538,48.81,79772.33,0.0,-0.98908,1e-05,2.22107]
[1778190989545,48.81,79777.66,0.0,-0.98904,1e-05,2.22856]
[1778190994577,48.81,79779.67,0.0,-0.98903,1e-05,2.23053]
[1778190999614,48.82,79782.33,0.0,-0.98901,1e-05,2.23485]
[1778191004648,48.82,79783.6,0.0,-0.98899,1e-05,2.23724]
[1778191009683,48.82,79784.5,0.0,-0.98898,1e-05,2.23911]
[1778191014718,48.82,79785.18,0.0,-0.98897,1e-05,2.24068]
[1778191019753,48.83,79792.22,0.0,-0.98892,1e-05,2.25109]
[1778191025795,48.83,79792.81,0.0,-0.98891,1e-05,2.25257]
[1778191030831,48.83,79797.94,0.0,-0.98887,1e-05,2.26029]
[1778191036872,48.83,79801.77,0.0,-0.98883,1e-05,2.26631]
[1778191041909,48.84,79801.65,0.0,-0.98883,1e-05,2.26668]
[1778191046943,48.84,79801.23,0.0,-0.98883,1e-05,2.26665]
[1778191052873,48.84,79801.26,0.0,-0.98883,1e-05,2.26592]
[1778191058022,48.84,79800.85,0.0,-0.98883,1e-05,2.26591]
[1778191063057,48.85,79800.46,0.0,-0.98883,1e-05,2.26595]
[1778191069102,48.85,79800.52,0.0,-0.98883,1e-05,2.26673]
[1778191075149,48.85,79800.09,0.0,-0.98883,1e-05,2.26683]
[1778191080179,48.85,79799.75,0.0,-0.98883,1e-05,2.26694]
[1778191085214,48.86,79799.65,0.0,-0.98882,1e-05,2.26739]
[1778191090249,48.86,79799.98,0.0,-0.98882,1e-05,2.26843]
[1778191097298,48.86,79800.0,0.0,-0.98881,1e-05,2.26926]
[1778191103225,48.86,79800.1,0.0,-0.98881,1e-05,2.27009]
[1778191111400,48.87,79800.1,0.0,-0.98881,1e-05,2.26964]
[1778191121466,48.87,79799.8,0.0,-0.98881,1e-05,2.27036]
[1778191126502,48.88,79804.85,0.0,-0.98876,1e-05,2.27801]
[1778191131538,48.88,79805.7,0.0,-0.98875,1e-05,2.27968]
[1778191135565,48.88,79812.89,0.0,-0.9887,1e-05,2.29016]
[1778191136572,48.88,79817.52,0.0,-0.98866,1e-05,2.29676]
[1778191140600,48.88,79818.88,0.0,-0.98865,1e-05,2.29888]
[1778191145636,48.88,79823.97,0.0,-0.98861,1e-05,2.30628]
[1778191149663,48.88,79805.48,0.0,-0.98875,1e-05,2.28024]
[1778191150671,48.88,79798.35,0.0,-0.98881,1e-05,2.27032]
[1778191155705,48.88,79800.72,0.0,-0.98879,1e-05,2.27401]
[1778191162755,48.88,79801.12,0.0,-0.98878,1e-05,2.27515]
[1778191164769,48.89,79789.69,0.0,-0.98887,1e-05,2.25933]
[1778191165775,48.89,79784.34,0.0,-0.98891,1e-05,2.25199]
[1778191172826,48.89,79780.85,0.0,-0.98894,1e-05,2.24651]
[1778191173831,48.89,79772.51,0.0,-0.989,1e-05,2.23507]
[1778191175847,48.89,79766.8,0.0,-0.98904,1e-05,2.22745]
[1778191180882,48.89,79762.39,0.0,-0.98907,1e-05,2.22208]
[1778191183903,48.9,79752.59,0.0,-0.98914,1e-05,2.20907]
[1778191188938,48.9,79751.48,0.0,-0.98915,1e-05,2.20838]
[1778191193973,48.9,79752.43,0.0,-0.98914,1e-05,2.2105]
[1778191196995,48.9,79742.85,0.0,-0.98921,1e-05,2.19789]
[1778191198001,48.91,79736.81,0.0,-0.98925,1e-05,2.18985]
[1778191202060,48.91,79728.16,0.0,-0.98931,1e-05,2.17867]
[1778191203067,48.91,79731.54,0.0,-0.98928,1e-05,2.18369]
[1778191204076,48.91,79726.58,0.0,-0.98932,1e-05,2.17718]
[1778191205182,48.91,79719.2,0.0,-0.98938,1e-05,2.1672]
[1778191206151,48.91,79705.13,0.0,-0.98948,1e-05,2.1485]
[1778191207157,48.91,79708.81,0.0,-0.98945,1e-05,2.15397]
[1778191208162,48.91,79715.48,0.0,-0.9894,1e-05,2.16295]
[1778191209173,48.91,79714.97,0.0,-0.9894,1e-05,2.1625]
[1778191211188,48.92,79723.34,0.0,-0.98934,1e-05,2.17428]
[1778191212197,48.92,79711.69,0.0,-0.98942,1e-05,2.15877]
[1778191213201,48.92,79701.2,0.0,-0.9895,1e-05,2.1452]
[1778191215215,48.92,79706.38,0.0,-0.98946,1e-05,2.15241]
[1778191216220,48.92,79711.75,0.0,-0.98941,1e-05,2.16015]
[1778191218234,48.92,79718.79,0.0,-0.98936,1e-05,2.16989]
[1778191219241,48.93,79730.64,0.0,-0.98927,1e-05,2.1862]
[1778191220250,48.93,79734.08,0.0,-0.98924,1e-05,2.19132]
[1778191223269,48.93,79729.65,0.0,-0.98927,1e-05,2.18568]
[1778191225282,48.93,79730.83,0.0,-0.98926,1e-05,2.18769]
[1778191230318,48.94,79729.03,0.0,-0.98927,1e-05,2.18649]
[1778191235354,48.94,79731.9,0.0,-0.98925,1e-05,2.18979]
[1778191239386,48.94,79725.95,0.0,-0.98929,1e-05,2.18253]
[1778191241398,48.95,79723.51,0.0,-0.9893,1e-05,2.17988]
[1778191244239,48.95,79713.35,0.0,-0.98938,1e-05,2.16658]
[1778191245425,48.95,79706.99,0.0,-0.98942,1e-05,2.15826]
[1778191246432,48.95,79701.68,0.0,-0.98946,1e-05,2.15162]
[1778191248450,48.95,79696.64,0.0,-0.98949,1e-05,2.14541]
[1778191251475,48.96,79690.61,0.0,-0.98953,1e-05,2.13819]
[1778191256508,48.96,79689.61,0.0,-0.98953,1e-05,2.13829]
[1778191260536,48.97,79690.29,0.0,-0.98952,1e-05,2.14032]
[1778191265571,48.97,79688.4,0.0,-0.98953,1e-05,2.13915]
[1778191266583,48.97,79695.27,0.0,-0.98947,1e-05,2.1486]
[1778191267586,48.97,79696.66,0.0,-0.98946,1e-05,2.15072]
[1778191270607,48.98,79702.8,0.0,-0.98941,1e-05,2.15969]
[1778191275642,48.98,79706.36,0.0,-0.98938,1e-05,2.16564]
[1778191280679,48.99,79713.28,0.0,-0.98932,1e-05,2.17613]
[1778191281685,48.99,79716.99,0.0,-0.98929,1e-05,2.18137]
[1778191283699,48.99,79731.27,0.0,-0.98918,1e-05,2.2012]
[1778191284705,48.99,79733.9,0.0,-0.98916,1e-05,2.20497]
[1778191287726,48.99,79740.01,0.0,-0.98911,1e-05,2.21382]
[1778191289740,48.99,79744.88,0.0,-0.98908,1e-05,2.2208]
[1778191292762,49.0,79752.33,0.0,-0.98902,1e-05,2.23005]
[1778191293771,49.0,79760.24,0.0,-0.98896,1e-05,2.24111]
[1778191294776,49.0,79761.76,0.0,-0.98895,1e-05,2.24333]
[1778191296790,49.0,79768.02,0.0,-0.9889,1e-05,2.25224]
[1778191301825,49.0,79767.4,0.0,-0.9889,1e-05,2.25181]
[1778191303839,49.0,79760.07,0.0,-0.98896,1e-05,2.24179]
[1778191304846,49.0,79759.15,0.0,-0.98896,1e-05,2.24061]
[1778191309881,49.0,79754.81,0.0,-0.989,1e-05,2.23508]
[1778191314921,49.0,79754.2,0.0,-0.989,1e-05,2.23479]
[1778191317936,49.01,79743.64,0.0,-0.98908,1e-05,2.22042]
[1778191318943,49.01,79741.68,0.0,-0.98909,1e-05,2.21785]
[1778191323979,49.01,79738.87,0.0,-0.98911,1e-05,2.21463]
[1778191329022,49.01,79736.41,0.0,-0.98912,1e-05,2.21193]
[1778191330025,49.01,79733.64,0.0,-0.98914,1e-05,2.20844]
[1778191335059,49.02,79735.68,0.0,-0.98912,1e-05,2.212]
[1778191337078,49.02,79731.71,0.0,-0.98915,1e-05,2.2069]
[1778191338083,49.02,79720.08,0.0,-0.98924,1e-05,2.19123]
[1778191341105,49.02,79715.24,0.0,-0.98927,1e-05,2.18526]
[1778191346139,49.02,79717.28,0.0,-0.98925,1e-05,2.18908]
[1778191351175,49.03,79715.24,0.0,-0.98927,1e-05,2.18592]
[1778191356210,49.03,79714.32,0.0,-0.98927,1e-05,2.18576]
[1778191360240,49.04,79704.94,0.0,-0.98933,1e-05,2.17395]
[1778191362252,49.04,79699.32,0.0,-0.98937,1e-05,2.16685]
[1778191364267,49.04,79702.55,0.0,-0.98934,1e-05,2.17168]
[1778191369307,49.05,79697.7,0.0,-0.98937,1e-05,2.16629]
[1778191371317,49.05,79687.48,0.0,-0.98945,1e-05,2.15305]
[1778191372324,49.05,79680.82,0.0,-0.98949,1e-05,2.14441]
[1778191378372,49.06,79680.8,0.0,-0.98949,1e-05,2.14597]
[1778191382394,49.06,79673.05,0.0,-0.98954,1e-05,2.13667]
[1778191383401,49.06,79668.95,0.0,-0.98956,1e-05,2.13149]
[1778191384409,49.06,79656.95,0.0,-0.98965,1e-05,2.11586]
[1778191385416,49.06,79655.16,0.0,-0.98966,1e-05,2.1138]
[1778191386422,49.06,79661.4,0.0,-0.98961,1e-05,2.12236]
[1778191387429,49.07,79663.87,0.0,-0.9896,1e-05,2.12593]
[1778191388437,49.07,79675.32,0.0,-0.98951,1e-05,2.14145]
[1778191389454,49.07,79678.57,0.0,-0.98948,1e-05,2.14604]
[1778191391458,49.07,79686.65,0.0,-0.98942,1e-05,2.15711]
[1778191392465,49.07,79691.13,0.0,-0.98939,1e-05,2.16335]
[1778191393474,49.07,79701.21,0.0,-0.98931,1e-05,2.17716]
[1778191394480,49.07,79704.01,0.0,-0.98929,1e-05,2.18114]
[1778191396494,49.07,79715.21,0.0,-0.9892,1e-05,2.19671]
[1778191397499,49.07,79716.21,0.0,-0.9892,1e-05,2.19823]
[1778191402534,49.08,79718.95,0.0,-0.98917,1e-05,2.20275]
[1778191404552,49.08,79713.79,0.0,-0.98921,1e-05,2.19602]
[1778191408580,49.08,79718.94,0.0,-0.98917,1e-05,2.20368]
[1778191413620,49.08,79717.82,0.0,-0.98918,1e-05,2.20149]
[1778191418650,49.09,79716.91,0.0,-0.98918,1e-05,2.20102]
[1778191423684,49.09,79714.5,0.0,-0.98919,1e-05,2.19851]
[1778191428720,49.09,79717.39,0.0,-0.98917,1e-05,2.20326]
[1778191429726,49.09,79724.37,0.0,-0.98911,1e-05,2.21295]
[1778191430733,49.1,79726.68,0.0,-0.98909,1e-05,2.21625]
[1778191435770,49.1,79730.83,0.0,-0.98906,1e-05,2.22262]
[1778191436779,49.1,79718.53,0.0,-0.98915,1e-05,2.2059]
[1778191437786,49.1,79718.88,0.0,-0.98915,1e-05,2.20654]
[1778191438791,49.1,79713.49,0.0,-0.98919,1e-05,2.19934]
[1778191439807,49.1,79709.7,0.0,-0.98922,1e-05,2.19435]
[1778191442820,49.1,79720.67,0.0,-0.98913,1e-05,2.20982]
[1778191443827,49.1,79716.78,0.0,-0.98916,1e-05,2.20465]
[1778191445846,49.1,79712.96,0.0,-0.98919,1e-05,2.19975]
[1778191449870,49.11,79719.22,0.0,-0.98914,1e-05,2.20845]
[1778191450877,49.11,79721.35,0.0,-0.98912,1e-05,2.21151]
[1778191455912,49.11,79724.23,0.0,-0.9891,1e-05,2.21545]
[1778191457926,49.11,79730.69,0.0,-0.98905,1e-05,2.22431]
[1778191459941,49.11,79725.26,0.0,-0.98909,1e-05,2.21686]
[1778191465983,49.11,79724.86,0.0,-0.98909,1e-05,2.21698]
[1778191471017,49.11,79720.73,0.0,-0.98912,1e-05,2.21057]
[1778191476052,49.11,79717.34,0.0,-0.98915,1e-05,2.20666]
[1778191479073,49.12,79700.36,0.0,-0.98927,1e-05,2.18385]
[1778191480080,49.12,79699.55,0.0,-0.98928,1e-05,2.18275]
[1778191483102,49.12,79712.23,0.0,-0.98918,1e-05,2.20069]
[1778191485116,49.12,79717.35,0.0,-0.98914,1e-05,2.20783]
[1778191486122,49.12,79707.4,0.0,-0.98921,1e-05,2.19427]
[1778191487130,49.12,79703.84,0.0,-0.98924,1e-05,2.18944]
[1778191490151,49.12,79711.31,0.0,-0.98918,1e-05,2.20015]
[1778191495187,49.12,79714.9,0.0,-0.98915,1e-05,2.20521]
[1778191497201,49.12,79706.6,0.0,-0.98922,1e-05,2.19391]
[1778191498207,49.12,79703.92,0.0,-0.98924,1e-05,2.19027]
[1778191502235,49.12,79690.6,0.0,-0.98933,1e-05,2.17263]
[1778191503243,49.12,79683.73,0.0,-0.98939,1e-05,2.16338]
[1778191508280,49.13,79677.79,0.0,-0.98943,1e-05,2.15608]
[1778191509286,49.13,79669.64,0.0,-0.98948,1e-05,2.14544]
[1778191514324,49.13,79665.68,0.0,-0.98951,1e-05,2.14016]
[1778191519364,49.13,79665.69,0.0,-0.98951,1e-05,2.14017]
[1778191521375,49.13,79659.86,0.0,-0.98956,1e-05,2.13241]
[1778191526411,49.13,79645.03,0.0,-0.98966,1e-05,2.11279]
[1778191528432,49.13,79641.69,0.0,-0.98969,1e-05,2.10839]
[1778191529438,49.13,79631.37,0.0,-0.98976,1e-05,2.09484]
[1778191533475,49.13,79626.35,0.0,-0.9898,1e-05,2.08723]
[1778191534481,49.13,79623.04,0.0,-0.98983,1e-05,2.08291]
[1778191535491,49.13,79632.82,0.0,-0.98976,1e-05,2.09569]
[1778191538515,49.13,79622.24,0.0,-0.98983,1e-05,2.08187]
[1778191543551,49.13,79619.44,0.0,-0.98985,1e-05,2.07822]
[1778191545567,49.13,79606.8,0.0,-0.98994,1e-05,2.06183]
[1778191546572,49.13,79595.23,0.0,-0.99002,1e-05,2.04691]
[1778191548586,49.13,79600.81,0.0,-0.98998,1e-05,2.05409]
[1778191549594,49.13,79607.1,0.0,-0.98994,1e-05,2.06221]
[1778191551650,49.13,79613.01,0.0,-0.9899,1e-05,2.06987]
[1778191552616,49.13,79618.53,0.0,-0.98986,1e-05,2.07704]
[1778191557650,49.13,79616.73,0.0,-0.98987,1e-05,2.0747]
[1778191560672,49.13,79625.91,0.0,-0.98981,1e-05,2.08666]
[1778191561679,49.13,79628.12,0.0,-0.98979,1e-05,2.08954]
[1778191562685,49.13,79622.97,0.0,-0.98983,1e-05,2.08282]
[1778191563693,49.13,79622.94,0.0,-0.98983,1e-05,2.08278]
[1778191566717,49.13,79635.98,0.0,-0.98973,1e-05,2.09984]
[1778191567720,49.13,79638.63,0.0,-0.98971,1e-05,2.10331]
[1778191569734,49.13,79644.02,0.0,-0.98968,1e-05,2.11041]
[1778191571748,49.13,79649.3,0.0,-0.98964,1e-05,2.11737]
[1778191573767,49.13,79653.6,0.0,-0.98961,1e-05,2.12306]
[1778191578805,49.13,79643.06,0.0,-0.98968,1e-05,2.10914]
[1778191579809,49.13,79641.99,0.0,-0.98969,1e-05,2.10773]
[1778191584844,49.13,79644.8,0.0,-0.98967,1e-05,2.11143]
[1778191589881,49.13,79648.4,0.0,-0.98964,1e-05,2.11618]
[1778191594915,49.13,79648.0,0.0,-0.98965,1e-05,2.11426]
[1778191598945,49.13,79655.51,0.0,-0.9896,1e-05,2.12419]
[1778191600959,49.13,79663.62,0.0,-0.98954,1e-05,2.13496]
[1778191601965,49.13,79665.39,0.0,-0.98953,1e-05,2.13731]
[1778191606847,49.13,79658.86,0.0,-0.98957,1e-05,2.12863]
[1778191608018,49.13,79658.08,0.0,-0.98958,1e-05,2.1276]
[1778191611030,49.13,79651.91,0.0,-0.98963,1e-05,2.11943]
[1778191616063,49.13,79656.92,0.0,-0.98959,1e-05,2.12606]
[1778191619084,49.13,79665.33,0.0,-0.98953,1e-05,2.13723]
[1778191620092,49.13,79666.04,0.0,-0.98952,1e-05,2.13818]
[1778191625145,49.13,79665.83,0.0,-0.98952,1e-05,2.1379]
[1778191630173,49.13,79662.21,0.0,-0.98955,1e-05,2.13308]
[1778191635231,49.13,79659.48,0.0,-0.98957,1e-05,2.12946]
[1778191640243,49.13,79662.63,0.0,-0.98955,1e-05,2.13364]
[1778191645278,49.13,79667.57,0.0,-0.98951,1e-05,2.14021]
[1778191650314,49.13,79668.24,0.0,-0.98951,1e-05,2.14111]
[1778191655349,49.13,79666.49,0.0,-0.98953,1e-05,2.13737]
[1778191657363,49.13,79658.81,0.0,-0.98958,1e-05,2.12717]
[1778191658370,49.13,79654.71,0.0,-0.98961,1e-05,2.12174]
[1778191659377,49.13,79647.76,0.0,-0.98966,1e-05,2.11256]
[1778191660384,49.13,79644.84,0.0,-0.98968,1e-05,2.10871]
[1778191662401,49.13,79640.07,0.0,-0.98972,1e-05,2.10244]
[1778191663408,49.13,79630.71,0.0,-0.98978,1e-05,2.09017]
[1778191664415,49.13,79628.78,0.0,-0.9898,1e-05,2.08765]
[1778191668443,49.13,79622.3,0.0,-0.98985,1e-05,2.0792]
[1778191669455,49.13,79620.28,0.0,-0.98986,1e-05,2.07657]
[1778191673479,49.13,79625.44,0.0,-0.98982,1e-05,2.08329]
[1778191674486,49.13,79636.7,0.0,-0.98974,1e-05,2.09801]
[1778191675493,49.13,79640.42,0.0,-0.98971,1e-05,2.1029]
[1778191680528,49.13,79646.32,0.0,-0.98967,1e-05,2.11066]
[1778191681534,49.13,79651.65,0.0,-0.98963,1e-05,2.11769]
[1778191682542,49.13,79653.3,0.0,-0.98962,1e-05,2.11987]
[1778191687576,49.13,79651.86,0.0,-0.98963,1e-05,2.11797]
[1778191693619,49.13,79653.38,0.0,-0.98962,1e-05,2.11998]
[1778191698653,49.13,79654.18,0.0,-0.98962,1e-05,2.12104]
[1778191702682,49.13,79659.66,0.0,-0.98958,1e-05,2.1283]
[1778191707716,49.13,79661.0,0.0,-0.98957,1e-05,2.13008]
[1778191708724,49.13,79666.84,0.0,-0.98952,1e-05,2.13784]
[1778191709730,49.13,79669.73,0.0,-0.9895,1e-05,2.14169]
[1778191714766,49.13,79667.11,0.0,-0.98953,1e-05,2.1368]
[1778191716781,49.13,79651.77,0.0,-0.98964,1e-05,2.11646]
[1778191717788,49.13,79648.6,0.0,-0.98966,1e-05,2.11228]
[1778191718794,49.13,79640.46,0.0,-0.98972,1e-05,2.10156]
[1778191719802,49.13,79639.05,0.0,-0.98973,1e-05,2.09971]
[1778191724836,49.13,79641.38,0.0,-0.98971,1e-05,2.10277]
[1778191725843,49.13,79647.55,0.0,-0.98967,1e-05,2.11089]
[1778191726851,49.13,79650.01,0.0,-0.98965,1e-05,2.11414]
[1778191731885,49.13,79649.72,0.0,-0.98965,1e-05,2.11375]
[1778191736920,49.13,79646.22,0.0,-0.98968,1e-05,2.10914]
[1778191738935,49.13,79635.9,0.0,-0.98975,1e-05,2.09558]
[1778191739942,49.13,79630.92,0.0,-0.98979,1e-05,2.08906]
[1778191740948,49.13,79629.11,0.0,-0.9898,1e-05,2.0867]
[1778191743973,49.13,79653.86,0.0,-0.98962,1e-05,2.11922]
[1778191744981,49.13,79660.97,0.0,-0.98957,1e-05,2.12864]
[1778191745987,49.13,79662.9,0.0,-0.98956,1e-05,2.1312]
[1778191751023,49.13,79663.94,0.0,-0.98955,1e-05,2.13258]
[1778191754044,49.13,79651.08,0.0,-0.98964,1e-05,2.11555]
[1778191755051,49.13,79649.3,0.0,-0.98966,1e-05,2.1132]
[1778191760088,49.13,79652.13,0.0,-0.98964,1e-05,2.11693]
[1778191766132,49.13,79652.68,0.0,-0.98963,1e-05,2.11766]
[1778191771168,49.13,79655.41,0.0,-0.98962,1e-05,2.11988]
[1778191776205,49.13,79655.71,0.0,-0.98962,1e-05,2.12027]
[1778191781238,49.13,79660.12,0.0,-0.98959,1e-05,2.12611]
[1778191784267,49.13,79665.56,0.0,-0.98955,1e-05,2.13333]
[1778191785266,49.13,79694.32,0.0,-0.98933,1e-05,2.17184]
[1778191786273,49.13,79699.78,0.0,-0.98929,1e-05,2.17921]
[1778191787281,49.13,79699.24,0.0,-0.9893,1e-05,2.17848]
[1778191790300,49.13,79692.5,0.0,-0.98935,1e-05,2.16939]
[1778191791309,49.13,79689.49,0.0,-0.98937,1e-05,2.16533]
[1778191793323,49.13,79682.91,0.0,-0.98942,1e-05,2.1565]
[1778191798356,49.13,79680.41,0.0,-0.98944,1e-05,2.15315]
[1778191800371,49.13,79685.46,0.0,-0.9894,1e-05,2.15992]
[1778191804399,49.13,79691.8,0.0,-0.98935,1e-05,2.16844]
[1778191809435,49.13,79699.42,0.0,-0.98929,1e-05,2.17872]
[1778191810442,49.13,79701.81,0.0,-0.98928,1e-05,2.18196]
[1778191813466,49.13,79696.24,0.0,-0.98932,1e-05,2.17443]
[1778191818504,49.13,79695.97,0.0,-0.98932,1e-05,2.17407]
[1778191822540,49.13,79686.06,0.0,-0.98939,1e-05,2.16072]
[1778191823535,49.13,79670.85,0.0,-0.98951,1e-05,2.14038]
[1778191825548,49.13,79665.75,0.0,-0.98954,1e-05,2.13359]
[1778191830583,49.13,79668.77,0.0,-0.98952,1e-05,2.13761]
[1778191835621,49.13,79674.0,0.0,-0.98949,1e-05,2.14317]
[1778191840653,49.13,79671.32,0.0,-0.98951,1e-05,2.1396]
[1778191842668,49.13,79674.16,0.0,-0.98949,1e-05,2.14339]
[1778191843676,49.13,79678.47,0.0,-0.98946,1e-05,2.14914]
[1778191845687,49.13,79679.41,0.0,-0.98945,1e-05,2.1504]
[1778191850723,49.13,79679.4,0.0,-0.98945,1e-05,2.15039]
[1778191853743,49.13,79686.23,0.0,-0.9894,1e-05,2.15954]
[1778191855757,49.13,79699.55,0.0,-0.9893,1e-05,2.17748]
[1778191856764,49.13,79699.96,0.0,-0.9893,1e-05,2.17803]
[1778191859786,49.13,79705.86,0.0,-0.98925,1e-05,2.18602]
[1778191864821,49.13,79707.7,0.0,-0.98924,1e-05,2.18852]
[1778191869855,49.13,79706.91,0.0,-0.98925,1e-05,2.18744]
[1778191874892,49.13,79706.88,0.0,-0.98925,1e-05,2.1874]
[1778191879927,49.13,79708.44,0.0,-0.98923,1e-05,2.18952]
[1778191884961,49.13,79716.47,0.0,-0.98917,1e-05,2.20044]
[1778191885971,49.13,79718.68,0.0,-0.98916,1e-05,2.20345]
[1778191888989,49.13,79727.2,0.0,-0.98909,1e-05,2.2151]
[1778191891003,49.13,79733.98,0.0,-0.98905,1e-05,2.22296]
[1778191896038,49.13,79736.71,0.0,-0.98903,1e-05,2.22672]
[1778191898054,49.13,79742.13,0.0,-0.98899,1e-05,2.23418]
[1778191903089,49.13,79746.96,0.0,-0.98895,1e-05,2.24085]
[1778191908123,49.13,79748.54,0.0,-0.98894,1e-05,2.24304]
[1778191909130,49.13,79756.95,0.0,-0.98887,1e-05,2.2547]
[1778191914165,49.13,79760.74,0.0,-0.98884,1e-05,2.25997]
[1778191919206,49.13,79761.94,0.0,-0.98883,1e-05,2.26164]
[1778191923229,49.13,79766.12,0.0,-0.9888,1e-05,2.26747]
[1778191929157,49.13,79762.87,0.0,-0.98883,1e-05,2.26294]
[1778191934306,49.13,79765.16,0.0,-0.98881,1e-05,2.26613]
[1778191939342,49.13,79762.47,0.0,-0.98883,1e-05,2.26238]
[1778191940349,49.13,79772.08,0.0,-0.98875,1e-05,2.2758]
[1778191941381,49.13,79777.25,0.0,-0.98871,1e-05,2.28305]
[1778191943387,49.13,79784.14,0.0,-0.98866,1e-05,2.29273]
[1778191944384,49.13,79793.12,0.0,-0.98859,1e-05,2.3054]
[1778191946397,49.13,79798.38,0.0,-0.98855,1e-05,2.31285]
[1778191951435,49.13,79802.91,0.0,-0.98852,1e-05,2.3178]
[1778191955461,49.13,79810.87,0.0,-0.98846,1e-05,2.32913]
[1778191960500,49.13,79815.25,0.0,-0.98842,1e-05,2.33538]
[1778191963516,49.13,79821.14,0.0,-0.98837,1e-05,2.34381]
[1778191967547,49.13,79827.06,0.0,-0.98833,1e-05,2.3523]
[1778191972582,49.13,79823.25,0.0,-0.98836,1e-05,2.34683]
[1778191975604,49.13,79830.02,0.0,-0.9883,1e-05,2.35656]
[1778191978626,49.13,79834.51,0.0,-0.98827,1e-05,2.36303]
[1778191982652,49.13,79839.78,0.0,-0.98822,1e-05,2.37064]
[1778191983659,49.13,79848.5,0.0,-0.98815,1e-05,2.38328]
[1778191985674,49.13,79854.34,0.0,-0.9881,1e-05,2.39177]
[1778191986680,49.13,79848.82,0.0,-0.98815,1e-05,2.38374]
[1778191987688,49.13,79843.01,0.0,-0.9882,1e-05,2.37531]
[1778191992724,49.13,79844.61,0.0,-0.98818,1e-05,2.37763]
[1778191997758,49.13,79846.2,0.0,-0.98817,1e-05,2.37994]
[1778192002795,49.13,79846.54,0.0,-0.98817,1e-05,2.38043]
[1778192006843,49.13,79838.74,0.0,-0.98823,1e-05,2.36914]
[1778192007887,49.13,79830.29,0.0,-0.9883,1e-05,2.35695]
[1778192008855,49.13,79829.1,0.0,-0.98831,1e-05,2.35524]
[1778192010869,49.13,79826.69,0.0,-0.98833,1e-05,2.35177]
[1778192015905,49.13,79829.2,0.0,-0.98832,1e-05,2.35388]
[1778192020940,49.13,79830.11,0.0,-0.98831,1e-05,2.35519]
[1778192025976,49.13,79831.61,0.0,-0.9883,1e-05,2.35735]
[1778192031011,49.13,79833.41,0.0,-0.98828,1e-05,2.35994]
[1778192037057,49.13,79834.92,0.0,-0.98827,1e-05,2.36212]
[1778192043097,49.13,79835.85,0.0,-0.98826,1e-05,2.36346]
[1778192045112,49.13,79841.18,0.0,-0.98822,1e-05,2.37116]
[1778192046119,49.13,79842.63,0.0,-0.98821,1e-05,2.37326]
[1778192051156,49.13,79839.42,0.0,-0.98823,1e-05,2.36861]
[1778192054175,49.13,79834.09,0.0,-0.98828,1e-05,2.36092]
[1778192059209,49.13,79830.84,0.0,-0.9883,1e-05,2.35624]
[1778192063237,49.13,79824.76,0.0,-0.98835,1e-05,2.3475]
[1778192064244,49.13,79823.21,0.0,-0.98836,1e-05,2.34528]
[1778192068275,49.13,79829.53,0.0,-0.98831,1e-05,2.35436]
[1778192069286,49.13,79831.45,0.0,-0.9883,1e-05,2.35712]
[1778192072302,49.13,79844.1,0.0,-0.9882,1e-05,2.37388]
[1778192073307,49.13,79848.11,0.0,-0.98817,1e-05,2.37969]
[1778192074315,49.13,79839.97,0.0,-0.98824,1e-05,2.3679]
[1778192075323,49.13,79836.98,0.0,-0.98826,1e-05,2.36359]
[1778192079349,49.13,79832.03,0.0,-0.9883,1e-05,2.35645]
[1778192081363,49.13,79826.81,0.0,-0.98834,1e-05,2.34895]
[1778192082371,49.13,79826.07,0.0,-0.98835,1e-05,2.34789]
[1778192087407,49.13,79827.73,0.0,-0.98833,1e-05,2.35027]
[1778192092442,49.13,79826.84,0.0,-0.98834,1e-05,2.34899]
[1778192097477,49.13,79827.88,0.0,-0.98833,1e-05,2.35049]
[1778192102511,49.13,79831.36,0.0,-0.98831,1e-05,2.35549]
[1778192107547,49.13,79833.73,0.0,-0.98829,1e-05,2.3589]
[1778192108554,49.13,79841.39,0.0,-0.98822,1e-05,2.36996]
[1778192110425,49.13,79844.37,0.0,-0.9882,1e-05,2.37427]
[1778192115637,49.13,79850.07,0.0,-0.98815,1e-05,2.38253]
[1778192117632,49.13,79835.92,0.0,-0.98827,1e-05,2.36206]
[1778192118640,49.13,79830.05,0.0,-0.98832,1e-05,2.3536]
[1778192119647,49.13,79829.59,0.0,-0.98832,1e-05,2.35294]
[1778192124682,49.13,79832.27,0.0,-0.9883,1e-05,2.3568]
[1778192129717,49.13,79832.93,0.0,-0.98829,1e-05,2.35775]
[1778192134751,49.13,79833.31,0.0,-0.9883,1e-05,2.3568]
[1778192139787,49.13,79834.57,0.0,-0.98829,1e-05,2.35861]
[1778192144823,49.13,79835.39,0.0,-0.98828,1e-05,2.35979]
[1778192149860,49.13,79836.05,0.0,-0.98827,1e-05,2.36074]
[1778192154893,49.13,79834.76,0.0,-0.98829,1e-05,2.35888]
[1778192159928,49.13,79835.0,0.0,-0.98828,1e-05,2.35923]
[1778192164963,49.13,79835.68,0.0,-0.98828,1e-05,2.36021]
[1778192170878,49.13,79837.31,0.0,-0.98826,1e-05,2.36256]
[1778192176041,49.13,79839.04,0.0,-0.98825,1e-05,2.36506]
[1778192177051,49.13,79848.02,0.0,-0.98818,1e-05,2.37805]
[1778192178055,49.13,79853.21,0.0,-0.98814,1e-05,2.38558]
[1778192179063,49.13,79852.39,0.0,-0.98814,1e-05,2.38439]
[1778192180069,49.13,79851.58,0.0,-0.98815,1e-05,2.38321]
[1778192183093,49.13,79867.43,0.0,-0.98802,1e-05,2.40632]
[1778192184098,49.13,79872.8,0.0,-0.98797,1e-05,2.41419]
[1778192185116,49.13,79873.73,0.0,-0.98797,1e-05,2.41556]
[1778192186114,49.13,79873.64,0.0,-0.98797,1e-05,2.41542]
[1778192187124,49.13,79886.9,0.0,-0.98786,1e-05,2.43495]
[1778192188133,49.13,79897.97,0.0,-0.98777,1e-05,2.45135]
[1778192189137,49.13,79909.24,0.0,-0.98767,1e-05,2.46813]
[1778192190195,49.13,79908.07,0.0,-0.98768,1e-05,2.46638]
[1778192191170,49.13,79900.31,0.0,-0.98775,1e-05,2.45328]
[1778192192166,49.13,79896.06,0.0,-0.98779,1e-05,2.44697]
[1778192194181,49.13,79894.95,0.0,-0.9878,1e-05,2.44533]
[1778192198213,49.13,79903.65,0.0,-0.98772,1e-05,2.45825]
[1778192199215,49.13,79897.8,0.0,-0.98777,1e-05,2.44955]
[1778192200224,49.13,79894.51,0.0,-0.9878,1e-05,2.44467]
[1778192202237,49.13,79879.13,0.0,-0.98793,1e-05,2.42196]
[1778192203244,49.13,79874.77,0.0,-0.98797,1e-05,2.41556]
[1778192205259,49.13,79872.1,0.0,-0.98799,1e-05,2.41164]
[1778192210294,49.13,79868.69,0.0,-0.98802,1e-05,2.40664]
[1778192215330,49.13,79873.89,0.0,-0.98797,1e-05,2.41427]
[1778192216339,49.13,79884.07,0.0,-0.98789,1e-05,2.42924]
[1778192220365,49.13,79887.42,0.0,-0.98786,1e-05,2.43418]
[1778192225399,49.13,79888.66,0.0,-0.98785,1e-05,2.43602]
[1778192228430,49.13,79880.98,0.0,-0.98791,1e-05,2.42469]
[1778192233465,49.13,79884.57,0.0,-0.98788,1e-05,2.42998]
[1778192238500,49.13,79885.2,0.0,-0.98788,1e-05,2.43091]
[1778192243535,49.13,79887.48,0.0,-0.98786,1e-05,2.43427]
[1778192248571,49.13,79883.58,0.0,-0.98789,1e-05,2.42852]
[1778192254615,49.13,79881.4,0.0,-0.98792,1e-05,2.42378]
[1778192259649,49.13,79886.49,0.0,-0.98788,1e-05,2.43128]
[1778192264685,49.13,79885.82,0.0,-0.98788,1e-05,2.43029]
[1778192267707,49.13,79890.5,0.0,-0.98784,1e-05,2.4372]
[1778192272742,49.13,79894.62,0.0,-0.98781,1e-05,2.4433]
[1778192276769,49.13,79900.13,0.0,-0.98776,1e-05,2.45147]
[1778192281664,49.13,79907.0,0.0,-0.9877,1e-05,2.46169]
[1778192286838,49.13,79908.74,0.0,-0.98769,1e-05,2.46429]
[1778192289859,49.13,79918.82,0.0,-0.9876,1e-05,2.47936]
[1778192291734,49.13,79910.31,0.0,-0.98768,1e-05,2.46663]
[1778192296908,49.13,79908.66,0.0,-0.98769,1e-05,2.46417]
[1778192301944,49.13,79914.14,0.0,-0.98764,1e-05,2.47235]
[1778192307985,49.13,79918.39,0.0,-0.98761,1e-05,2.47871]
[1778192312022,49.13,79910.48,0.0,-0.98768,1e-05,2.46534]
[1778192313027,49.13,79897.05,0.0,-0.9878,1e-05,2.44536]
[1778192318062,49.13,79896.23,0.0,-0.9878,1e-05,2.44415]
[1778192320074,49.13,79890.01,0.0,-0.98785,1e-05,2.43494]
[1778192325111,49.13,79884.13,0.0,-0.9879,1e-05,2.42627]
[1778192330150,49.13,79885.29,0.0,-0.98789,1e-05,2.42797]
[1778192335180,49.13,79883.6,0.0,-0.98791,1e-05,2.42548]
[1778192336186,49.13,79877.94,0.0,-0.98795,1e-05,2.41716]
[1778192341222,49.13,79877.17,0.0,-0.98796,1e-05,2.41603]
[1778192346257,49.13,79877.59,0.0,-0.98796,1e-05,2.41664]
[1778192351292,49.13,79886.1,0.0,-0.98789,1e-05,2.42917]
[1778192352298,49.13,79888.72,0.0,-0.98786,1e-05,2.43304]
[1778192357333,49.13,79886.28,0.0,-0.98788,1e-05,2.42943]
[1778192362371,49.13,79887.19,0.0,-0.98788,1e-05,2.43078]
[1778192368410,49.13,79886.78,0.0,-0.98788,1e-05,2.43017]
[1778192373447,49.13,79885.12,0.0,-0.9879,1e-05,2.42619]
[1778192375460,49.13,79891.41,0.0,-0.98785,1e-05,2.43547]
[1778192380517,49.13,79889.29,0.0,-0.98787,1e-05,2.43234]
[1778192385552,49.13,79892.74,0.0,-0.98784,1e-05,2.43744]
[1778192387566,49.13,79897.75,0.0,-0.9878,1e-05,2.44486]
[1778192392601,49.13,79899.63,0.0,-0.98778,1e-05,2.44765]
[1778192397636,49.13,79901.88,0.0,-0.98776,1e-05,2.45099]
[1778192402671,49.13,79903.09,0.0,-0.98775,1e-05,2.45279]
[1778192407706,49.13,79903.31,0.0,-0.98775,1e-05,2.45311]
[1778192412742,49.13,79907.81,0.0,-0.98771,1e-05,2.45981]
[1778192416771,49.13,79911.35,0.0,-0.98768,1e-05,2.46509]
[1778192421814,49.13,79909.67,0.0,-0.9877,1e-05,2.46258]
[1778192422816,49.13,79923.34,0.0,-0.98758,1e-05,2.48303]
[1778192423825,49.13,79928.36,0.0,-0.98754,1e-05,2.49057]
[1778192424833,49.13,79937.84,0.0,-0.98746,1e-05,2.50486]
[1778192425847,49.13,79943.2,0.0,-0.98741,1e-05,2.51297]
[1778192430872,49.13,79947.13,0.0,-0.98738,1e-05,2.51893]
[1778192433895,49.13,79959.09,0.0,-0.98728,1e-05,2.53556]
[1778192438933,49.13,79953.14,0.0,-0.98733,1e-05,2.52649]
[1778192443966,49.13,79944.49,0.0,-0.98741,1e-05,2.51336]
[1778192444972,49.13,79930.62,0.0,-0.98753,1e-05,2.49241]
[1778192450011,49.13,79923.59,0.0,-0.98759,1e-05,2.48185]
[1778192454034,49.13,79928.68,0.0,-0.98754,1e-05,2.48949]
[1778192459070,49.13,79933.72,0.0,-0.9875,1e-05,2.49708]
[1778192464115,49.13,79943.92,0.0,-0.98741,1e-05,2.51249]
[1778192468145,49.13,79948.79,0.0,-0.98737,1e-05,2.51988]
[1778192470169,49.13,79965.55,0.0,-0.98723,1e-05,2.54543]
[1778192471172,49.13,79979.94,0.0,-0.9871,1e-05,2.56753]
[1778192472173,49.13,79983.56,0.0,-0.98707,1e-05,2.57311]
[1778192477213,49.13,79983.43,0.0,-0.98707,1e-05,2.57291]
[1778192481240,49.13,79975.9,0.0,-0.98714,1e-05,2.56131]
[1778192482249,49.13,79977.32,0.0,-0.98712,1e-05,2.56349]
[1778192487285,49.13,79976.98,0.0,-0.98713,1e-05,2.56297]
[1778192491310,49.13,79971.86,0.0,-0.98718,1e-05,2.55351]
[1778192496344,49.13,79973.95,0.0,-0.98716,1e-05,2.55672]
[1778192501380,49.13,79971.97,0.0,-0.98718,1e-05,2.55368]
[1778192506415,49.13,79972.17,0.0,-0.98718,1e-05,2.55399]
[1778192513313,49.13,79970.99,0.0,-0.98719,1e-05,2.55218]
[1778192518498,49.13,79970.76,0.0,-0.98719,1e-05,2.55183]
[1778192520513,49.13,79976.72,0.0,-0.98714,1e-05,2.56098]
[1778192521520,49.13,79974.87,0.0,-0.98715,1e-05,2.55813]
[1778192523533,49.13,79970.51,0.0,-0.98719,1e-05,2.55144]
[1778192525548,49.13,79975.71,0.0,-0.98715,1e-05,2.55943]
[1778192530583,49.13,79976.22,0.0,-0.98714,1e-05,2.56021]
[1778192533604,49.13,79981.59,0.0,-0.98709,1e-05,2.56848]
[1778192537631,49.13,79975.89,0.0,-0.98714,1e-05,2.5597]
[1778192542666,49.13,79970.72,0.0,-0.98719,1e-05,2.55176]
[1778192547701,49.13,79965.49,0.0,-0.98723,1e-05,2.54375]
[1778192552736,49.13,79965.31,0.0,-0.98724,1e-05,2.5419]
[1778192554753,49.13,79959.52,0.0,-0.98729,1e-05,2.53306]
[1778192555759,49.13,79954.3,0.0,-0.98734,1e-05,2.52511]
[1778192556765,49.13,79950.42,0.0,-0.98737,1e-05,2.51921]
[1778192561800,49.13,79950.64,0.0,-0.98737,1e-05,2.51954]
[1778192563823,49.13,79935.7,0.0,-0.9875,1e-05,2.49694]
[1778192564832,49.13,79930.47,0.0,-0.98754,1e-05,2.48907]
[1778192565835,49.13,79929.66,0.0,-0.98755,1e-05,2.48785]
[1778192568862,49.13,79915.21,0.0,-0.98767,1e-05,2.4662]
[1778192569872,49.13,79913.0,0.0,-0.98769,1e-05,2.4629]
[1778192573892,49.13,79914.25,0.0,-0.98768,1e-05,2.46477]
[1778192578926,49.13,79918.11,0.0,-0.98765,1e-05,2.47053]
[1778192583962,49.13,79918.34,0.0,-0.98765,1e-05,2.47088]
[1778192586983,49.13,79924.75,0.0,-0.98759,1e-05,2.48048]
[1778192587989,49.13,79931.32,0.0,-0.98754,1e-05,2.49034]
[1778192588997,49.13,79933.63,0.0,-0.98752,1e-05,2.49382]
[1778192592021,49.13,79938.15,0.0,-0.98748,1e-05,2.50064]
[1778192597059,49.13,79941.26,0.0,-0.98745,1e-05,2.50533]
[1778192602091,49.13,79941.89,0.0,-0.98745,1e-05,2.50629]
[1778192605119,49.13,79952.13,0.0,-0.98736,1e-05,2.52181]
[1778192606118,49.13,79950.73,0.0,-0.98737,1e-05,2.51968]
[1778192607126,49.13,79937.58,0.0,-0.98748,1e-05,2.49978]
[1778192608132,49.13,79931.28,0.0,-0.98754,1e-05,2.49028]
[1778192609140,49.13,79933.51,0.0,-0.98752,1e-05,2.49364]
[1778192615182,49.13,79937.94,0.0,-0.98749,1e-05,2.49876]
[1778192620217,49.13,79937.43,0.0,-0.98749,1e-05,2.49799]
[1778192622231,49.13,79943.19,0.0,-0.98744,1e-05,2.50669]
[1778192624096,49.13,79947.15,0.0,-0.98741,1e-05,2.51268]
[1778192629279,49.13,79949.53,0.0,-0.98739,1e-05,2.51629]
[1778192635322,49.13,79951.71,0.0,-0.98737,1e-05,2.5196]
[1778192640358,49.13,79953.71,0.0,-0.98735,1e-05,2.52264]
[1778192643379,49.13,79959.74,0.0,-0.9873,1e-05,2.53181]
[1778192648413,49.13,79957.13,0.0,-0.98732,1e-05,2.52784]
[1778192653449,49.13,79953.23,0.0,-0.98736,1e-05,2.52191]
[1778192657479,49.13,79948.13,0.0,-0.9874,1e-05,2.51417]
[1778192660499,49.13,79941.03,0.0,-0.98746,1e-05,2.50342]
[1778192665533,49.13,79941.99,0.0,-0.98745,1e-05,2.50487]
[1778192670568,49.13,79941.26,0.0,-0.98746,1e-05,2.50377]
[1778192673590,49.13,79946.5,0.0,-0.98742,1e-05,2.51013]
[1778192674596,49.13,79953.57,0.0,-0.98736,1e-05,2.52085]
[1778192675604,49.13,79956.27,0.0,-0.98734,1e-05,2.52495]
[1778192679631,49.13,79962.42,0.0,-0.98728,1e-05,2.53432]
[1778192684667,49.13,79960.78,0.0,-0.9873,1e-05,2.53182]
[1778192689701,49.13,79961.44,0.0,-0.98729,1e-05,2.53283]
[1778192694737,49.13,79960.16,0.0,-0.9873,1e-05,2.53088]
[1778192699772,49.13,79957.64,0.0,-0.98733,1e-05,2.52704]
[1778192704807,49.13,79955.2,0.0,-0.98735,1e-05,2.52333]
[1778192709842,49.13,79954.19,0.0,-0.98736,1e-05,2.52179]
[1778192714878,49.13,79952.75,0.0,-0.98737,1e-05,2.5196]
[1778192720920,49.13,79951.6,0.0,-0.98738,1e-05,2.51786]
[1778192725954,49.13,79950.07,0.0,-0.98739,1e-05,2.51554]
[1778192735020,49.13,79948.96,0.0,-0.98741,1e-05,2.51228]
[1778192740056,49.13,79948.05,0.0,-0.98742,1e-05,2.5109]
[1778192746094,49.13,79949.14,0.0,-0.98741,1e-05,2.51256]
[1778192752142,49.13,79949.0,0.0,-0.98741,1e-05,2.51234]
[1778192757175,49.13,79948.22,0.0,-0.98741,1e-05,2.51116]
[1778192765079,49.13,79947.53,0.0,-0.98742,1e-05,2.51012]
[1778192772280,49.13,79947.17,0.0,-0.98742,1e-05,2.50957]
[1778192777316,49.13,79920.01,0.0,-0.98765,1e-05,2.46872]
[1778192778323,49.13,79910.01,0.0,-0.98774,1e-05,2.45381]
[1778192779329,49.13,79912.13,0.0,-0.98772,1e-05,2.45696]
[1778192785375,49.13,79911.76,0.0,-0.98772,1e-05,2.45641]
[1778192789400,49.13,79922.02,0.0,-0.98764,1e-05,2.47172]
[1778192790407,49.13,79923.34,0.0,-0.98763,1e-05,2.4737]
[1778192795290,49.13,79929.07,0.0,-0.98759,1e-05,2.48073]
[1778192805361,49.13,79936.33,0.0,-0.98752,1e-05,2.49164]
[1778192811554,49.13,79938.07,0.0,-0.98751,1e-05,2.49426]
[1778192815431,49.13,79946.18,0.0,-0.98744,1e-05,2.5065]
[1778192816595,49.13,79949.32,0.0,-0.98741,1e-05,2.51126]
[1778192820624,49.13,79952.75,0.0,-0.98738,1e-05,2.51646]
[1778192825658,49.13,79951.7,0.0,-0.98739,1e-05,2.51487]
[1778192833714,49.13,79950.59,0.0,-0.9874,1e-05,2.51318]
[1778192836736,49.13,79944.57,0.0,-0.98745,1e-05,2.50407]
[1778192838749,49.13,79934.48,0.0,-0.98754,1e-05,2.48886]
[1778192839756,49.13,79935.02,0.0,-0.98753,1e-05,2.48967]
[1778192844792,49.13,79934.99,0.0,-0.98753,1e-05,2.48962]
[1778192848820,49.13,79941.74,0.0,-0.98748,1e-05,2.4998]
[1778192851840,49.13,79945.56,0.0,-0.98745,1e-05,2.504]
[1778192856875,49.13,79944.63,0.0,-0.98746,1e-05,2.50259]
[1778192861911,49.13,79945.1,0.0,-0.98746,1e-05,2.5033]
[1778192866946,49.13,79945.05,0.0,-0.98746,1e-05,2.50323]
[1778192871980,49.13,79944.27,0.0,-0.98746,1e-05,2.50205]
[1778192877015,49.13,79938.07,0.0,-0.98752,1e-05,2.4927]
[1778192882050,49.13,79938.6,0.0,-0.98751,1e-05,2.4935]
[1778192887089,49.13,79939.1,0.0,-0.98751,1e-05,2.49425]
[1778192888096,49.13,79932.56,0.0,-0.98756,1e-05,2.48441]
[1778192889103,49.13,79928.97,0.0,-0.98759,1e-05,2.47902]
[1778192892125,49.13,79926.35,0.0,-0.98762,1e-05,2.4751]
[1778192897160,49.13,79931.98,0.0,-0.98757,1e-05,2.48354]
[1778192898166,49.13,79933.63,0.0,-0.98755,1e-05,2.48602]
[1778192903201,49.13,79934.12,0.0,-0.98755,1e-05,2.48676]
[1778192908236,49.13,79934.37,0.0,-0.98755,1e-05,2.48713]
[1778192913273,49.13,79934.91,0.0,-0.98755,1e-05,2.48638]
[1778192918309,49.13,79932.88,0.0,-0.98757,1e-05,2.48333]
[1778192923344,49.13,79935.95,0.0,-0.98754,1e-05,2.48795]
[1778192929387,49.13,79935.58,0.0,-0.98754,1e-05,2.48739]
[1778192934420,49.13,79935.16,0.0,-0.98755,1e-05,2.48676]
[1778192939460,49.13,79938.78,0.0,-0.98752,1e-05,2.49221]
[1778192942481,49.13,79928.27,0.0,-0.98761,1e-05,2.47642]
[1778192943487,49.13,79926.03,0.0,-0.98763,1e-05,2.47306]
[1778192948524,49.13,79929.38,0.0,-0.9876,1e-05,2.47808]
[1778192953557,49.13,79930.53,0.0,-0.98759,1e-05,2.47981]
[1778192958592,49.13,79930.13,0.0,-0.98759,1e-05,2.47921]
[1778192963627,49.13,79929.15,0.0,-0.9876,1e-05,2.47774]
[1778192970678,49.13,79929.76,0.0,-0.98759,1e-05,2.47865]
[1778192976561,49.13,79927.15,0.0,-0.98762,1e-05,2.47318]
[1778192978732,49.13,79921.56,0.0,-0.98767,1e-05,2.46483]
[1778192982760,49.13,79915.93,0.0,-0.98772,1e-05,2.45643]
[1778192986631,49.13,79909.13,0.0,-0.98778,1e-05,2.44632]
[1778192991823,49.13,79902.56,0.0,-0.98783,1e-05,2.43659]
[1778192996859,49.13,79899.87,0.0,-0.98785,1e-05,2.43261]
[1778193001893,49.13,79896.27,0.0,-0.98788,1e-05,2.4273]
[1778193002903,49.13,79887.18,0.0,-0.98796,1e-05,2.41392]
[1778193003909,49.13,79881.19,0.0,-0.98801,1e-05,2.40513]
[1778193004915,49.13,79877.18,0.0,-0.98804,1e-05,2.39927]
[1778193006938,49.13,79880.1,0.0,-0.98802,1e-05,2.40354]
[1778193007941,49.13,79886.56,0.0,-0.98796,1e-05,2.41301]
[1778193009956,49.13,79890.21,0.0,-0.98793,1e-05,2.41837]
[1778193014989,49.13,79891.03,0.0,-0.98793,1e-05,2.41958]
[1778193020024,49.13,79890.62,0.0,-0.98793,1e-05,2.41897]
[1778193025059,49.13,79887.7,0.0,-0.98795,1e-05,2.41468]
[1778193030097,49.13,79895.27,0.0,-0.98789,1e-05,2.42582]
[1778193031103,49.13,79902.67,0.0,-0.98784,1e-05,2.43521]
[1778193032109,49.13,79904.71,0.0,-0.98782,1e-05,2.43823]
[1778193033115,49.13,79912.9,0.0,-0.98775,1e-05,2.45038]
[1778193034122,49.13,79919.63,0.0,-0.9877,1e-05,2.4604]
[1778193035131,49.13,79923.67,0.0,-0.98766,1e-05,2.46643]
[1778193038150,49.13,79929.05,0.0,-0.98762,1e-05,2.47447]
[1778193043186,49.13,79931.96,0.0,-0.98759,1e-05,2.47884]
[1778193046206,49.13,79926.84,0.0,-0.98763,1e-05,2.47117]
[1778193051241,49.13,79929.32,0.0,-0.98761,1e-05,2.47488]
[1778193055272,49.13,79922.67,0.0,-0.98767,1e-05,2.46493]
[1778193056281,49.13,79921.9,0.0,-0.98768,1e-05,2.46378]
[1778193059297,49.13,79927.48,0.0,-0.98763,1e-05,2.47212]
[1778193064335,49.13,79919.54,0.0,-0.9877,1e-05,2.46026]
[1778193066349,49.13,79919.89,0.0,-0.98769,1e-05,2.46079]
[1778193071381,49.13,79922.88,0.0,-0.98767,1e-05,2.46525]
[1778193076416,49.13,79924.43,0.0,-0.98765,1e-05,2.46756]
[1778193079438,49.13,79930.06,0.0,-0.98761,1e-05,2.47599]
[1778193081456,49.13,79931.46,0.0,-0.9876,1e-05,2.47809]
[1778193086492,49.13,79930.75,0.0,-0.9876,1e-05,2.47702]
[1778193089514,49.13,79937.93,0.0,-0.98754,1e-05,2.4878]
[1778193090521,49.13,79941.29,0.0,-0.98751,1e-05,2.49286]
[1778193095559,49.13,79943.79,0.0,-0.9875,1e-05,2.49506]
[1778193100594,49.13,79945.79,0.0,-0.98748,1e-05,2.49808]
[1778193105628,49.13,79948.3,0.0,-0.98746,1e-05,2.50187]
[1778193110663,49.13,79949.5,0.0,-0.98745,1e-05,2.50369]
[1778193117712,49.13,79951.74,0.0,-0.98743,1e-05,2.50707]
[1778193118723,49.13,79957.38,0.0,-0.98738,1e-05,2.51562]
[1778193119727,49.13,79960.69,0.0,-0.98735,1e-05,2.52065]
[1778193124763,49.13,79959.27,0.0,-0.98736,1e-05,2.51849]
[1778193129799,49.13,79958.49,0.0,-0.98737,1e-05,2.51731]
[1778193134834,49.13,79955.42,0.0,-0.9874,1e-05,2.51265]
[1778193143896,49.13,79954.97,0.0,-0.9874,1e-05,2.51197]
[1778193148932,49.13,79953.78,0.0,-0.98741,1e-05,2.51016]
[1778193154978,49.13,79954.96,0.0,-0.98741,1e-05,2.51038]
[1778193160011,49.13,79953.59,0.0,-0.98742,1e-05,2.5083]
[1778193167059,49.13,79951.77,0.0,-0.98744,1e-05,2.50555]
[1778193172094,49.13,79937.62,0.0,-0.98756,1e-05,2.48422]
[1778193173100,49.13,79936.17,0.0,-0.98757,1e-05,2.48204]
[1778193179143,49.13,79939.6,0.0,-0.98754,1e-05,2.48719]
[1778193184179,49.13,79939.67,0.0,-0.98754,1e-05,2.4873]
[1778193189213,49.13,79943.26,0.0,-0.98751,1e-05,2.4927]
[1778193194248,49.13,79943.54,0.0,-0.98751,1e-05,2.49312]
[1778193199283,49.13,79951.98,0.0,-0.98744,1e-05,2.50587]
[1778193200290,49.13,79953.2,0.0,-0.98742,1e-05,2.50771]
[1778193207339,49.13,79952.99,0.0,-0.98743,1e-05,2.5074]
[1778193216404,49.13,79953.72,0.0,-0.98743,1e-05,2.50693]
[1778193221439,49.13,79951.81,0.0,-0.98744,1e-05,2.50404]
[1778193222444,49.13,79945.1,0.0,-0.9875,1e-05,2.49391]
[1778193223451,49.13,79941.59,0.0,-0.98753,1e-05,2.48862]
[1778193228486,49.13,79945.0,0.0,-0.9875,1e-05,2.49376]
[1778193233522,49.13,79945.92,0.0,-0.98749,1e-05,2.49515]
[1778193238556,49.13,79946.25,0.0,-0.98749,1e-05,2.49564]
[1778193242585,49.13,79940.97,0.0,-0.98754,1e-05,2.48769]
[1778193243593,49.13,79938.46,0.0,-0.98756,1e-05,2.48392]
[1778193249667,49.13,79942.05,0.0,-0.98753,1e-05,2.48932]
[1778193250652,49.13,79903.28,0.0,-0.98785,1e-05,2.4315]
[1778193251669,49.13,79881.93,0.0,-0.98803,1e-05,2.40012]
[1778193252665,49.13,79843.52,0.0,-0.98834,1e-05,2.34446]
[1778193253673,49.13,79832.49,0.0,-0.98843,1e-05,2.32867]
[1778193254679,49.13,79835.23,0.0,-0.98841,1e-05,2.33259]
[1778193255686,49.13,79842.55,0.0,-0.98835,1e-05,2.34307]
[1778193256694,49.13,79846.01,0.0,-0.98832,1e-05,2.34804]
[1778193258710,49.13,79830.71,0.0,-0.98845,1e-05,2.32613]
[1778193259720,49.13,79810.55,0.0,-0.98861,1e-05,2.29752]
[1778193260720,49.13,79806.19,0.0,-0.98864,1e-05,2.29136]
[1778193264750,49.13,79813.67,0.0,-0.98858,1e-05,2.30193]
[1778193267770,49.13,79825.03,0.0,-0.98849,1e-05,2.31804]
[1778193268776,49.13,79825.04,0.0,-0.98849,1e-05,2.31806]
[1778193272804,49.13,79823.6,0.0,-0.98851,1e-05,2.31452]
[1778193277839,49.13,79825.39,0.0,-0.9885,1e-05,2.31707]
[1778193279853,49.13,79830.45,0.0,-0.98846,1e-05,2.32427]
[1778193281867,49.13,79826.99,0.0,-0.98848,1e-05,2.31934]
[1778193282875,49.13,79826.55,0.0,-0.98849,1e-05,2.31872]
[1778193285896,49.13,79821.55,0.0,-0.98853,1e-05,2.31161]
[1778193286903,49.13,79819.74,0.0,-0.98854,1e-05,2.30904]
[1778193291938,49.13,79814.2,0.0,-0.98859,1e-05,2.30119]
[1778193292945,49.13,79812.63,0.0,-0.9886,1e-05,2.29897]
[1778193294959,49.13,79819.05,0.0,-0.98855,1e-05,2.30806]
[1778193298903,49.13,79785.01,0.0,-0.98881,1e-05,2.2602]
[1778193299994,49.13,79765.46,0.0,-0.98897,1e-05,2.23307]
[1778193303044,49.13,79769.99,0.0,-0.98893,1e-05,2.23933]
[1778193308973,49.13,79772.71,0.0,-0.98891,1e-05,2.2431]
[1778193313085,49.13,79776.7,0.0,-0.98888,1e-05,2.24864]
[1778193318125,49.13,79776.51,0.0,-0.98888,1e-05,2.24837]
[1778193321145,49.13,79793.67,0.0,-0.98875,1e-05,2.2723]
[1778193322152,49.13,79799.52,0.0,-0.9887,1e-05,2.2805]
[1778193327187,49.13,79803.99,0.0,-0.98867,1e-05,2.28679]
[1778193329201,49.13,79799.87,0.0,-0.9887,1e-05,2.281]
[1778193334237,49.13,79797.56,0.0,-0.98872,1e-05,2.27628]
[1778193337258,49.13,79805.05,0.0,-0.98866,1e-05,2.28681]
[1778193339272,49.13,79812.35,0.0,-0.98861,1e-05,2.2971]
[1778193344306,49.13,79813.83,0.0,-0.9886,1e-05,2.29919]
[1778193350349,49.13,79816.79,0.0,-0.98857,1e-05,2.30338]
[1778193355385,49.13,79811.53,0.0,-0.98861,1e-05,2.29594]
[1778193360420,49.13,79815.95,0.0,-0.98858,1e-05,2.30219]
[1778193365458,49.13,79815.29,0.0,-0.98858,1e-05,2.30125]
[1778193370490,49.13,79815.11,0.0,-0.98859,1e-05,2.301]
[1778193375525,49.13,79813.3,0.0,-0.9886,1e-05,2.29844]
[1778193380562,49.13,79811.9,0.0,-0.98861,1e-05,2.29646]
[1778193385595,49.13,79811.82,0.0,-0.98861,1e-05,2.29635]
[1778193390630,49.13,79812.43,0.0,-0.98861,1e-05,2.29721]
[1778193392644,49.13,79806.58,0.0,-0.98866,1e-05,2.28748]
[1778193397680,49.13,79802.55,0.0,-0.98869,1e-05,2.28182]
[1778193402715,49.13,79801.67,0.0,-0.9887,1e-05,2.28058]
[1778193408758,49.13,79803.37,0.0,-0.98869,1e-05,2.28297]
[1778193411779,49.13,79809.37,0.0,-0.98864,1e-05,2.29141]
[1778193416815,49.13,79811.67,0.0,-0.98862,1e-05,2.29466]
[1778193417823,49.13,79802.45,0.0,-0.98869,1e-05,2.28167]
[1778193422859,49.13,79793.53,0.0,-0.98876,1e-05,2.26917]
[1778193423865,49.13,79792.51,0.0,-0.98877,1e-05,2.26774]
[1778193426886,49.13,79797.53,0.0,-0.98873,1e-05,2.27477]
[1778193431920,49.13,79799.47,0.0,-0.98872,1e-05,2.27749]
[1778193436955,49.13,79799.28,0.0,-0.98872,1e-05,2.27722]
[1778193441991,49.13,79799.86,0.0,-0.98871,1e-05,2.27804]
[1778193442999,49.13,79818.2,0.0,-0.98857,1e-05,2.30389]
[1778193447026,49.13,79824.26,0.0,-0.98852,1e-05,2.31248]
[1778193452060,49.13,79821.85,0.0,-0.98855,1e-05,2.30758]
[1778193457096,49.13,79823.61,0.0,-0.98853,1e-05,2.31008]
[1778193462134,49.13,79824.94,0.0,-0.98852,1e-05,2.31196]
[1778193463138,49.13,79816.09,0.0,-0.98859,1e-05,2.29942]
[1778193466160,49.13,79810.91,0.0,-0.98863,1e-05,2.29211]
[1778193471194,49.13,79814.03,0.0,-0.98861,1e-05,2.29651]
[1778193476233,49.13,79816.88,0.0,-0.98859,1e-05,2.30054]
[1778193481269,49.13,79821.56,0.0,-0.98855,1e-05,2.30717]
[1778193486302,49.13,79824.24,0.0,-0.98853,1e-05,2.31097]
[1778193491338,49.13,79826.4,0.0,-0.98851,1e-05,2.31404]
[1778193494373,49.13,79834.89,0.0,-0.98844,1e-05,2.32613]
[1778193498393,49.13,79839.19,0.0,-0.98841,1e-05,2.33227]
[1778193501414,49.13,79845.51,0.0,-0.98836,1e-05,2.34132]
[1778193502421,49.13,79845.51,0.0,-0.98836,1e-05,2.34132]
[1778193504436,49.13,79848.39,0.0,-0.98833,1e-05,2.34545]
[1778193509471,49.13,79848.02,0.0,-0.98834,1e-05,2.34492]
[1778193513500,49.13,79848.96,0.0,-0.98834,1e-05,2.34477]
[1778193515514,49.13,79852.94,0.0,-0.9883,1e-05,2.35049]
[1778193520551,49.13,79856.18,0.0,-0.98828,1e-05,2.35516]
[1778193523570,49.13,79849.49,0.0,-0.98833,1e-05,2.34553]
[1778193529613,49.13,79848.77,0.0,-0.98834,1e-05,2.3445]
[1778193535658,49.13,79847.48,0.0,-0.98835,1e-05,2.34265]
[1778193538683,49.13,79853.35,0.0,-0.9883,1e-05,2.35108]
[1778193541711,49.13,79860.15,0.0,-0.98825,1e-05,2.36088]
[1778193543714,49.13,79860.83,0.0,-0.98824,1e-05,2.36187]
[1778193548750,49.13,79865.3,0.0,-0.9882,1e-05,2.36833]
[1778193552782,49.13,79855.38,0.0,-0.98828,1e-05,2.35401]
[1778193554792,49.13,79850.28,0.0,-0.98833,1e-05,2.34667]
[1778193555798,49.13,79848.09,0.0,-0.98834,1e-05,2.34352]
[1778193560834,49.13,79850.06,0.0,-0.98833,1e-05,2.34635]
[1778193565869,49.13,79849.35,0.0,-0.98833,1e-05,2.34533]
[1778193571912,49.13,79848.27,0.0,-0.98835,1e-05,2.34228]
[1778193573927,49.13,79842.56,0.0,-0.9884,1e-05,2.3341]
[1778193577953,49.13,79846.7,0.0,-0.98836,1e-05,2.34003]
[1778193582988,49.13,79844.45,0.0,-0.98838,1e-05,2.3368]
[1778193588023,49.13,79843.11,0.0,-0.98839,1e-05,2.33488]
[1778193593059,49.13,79843.46,0.0,-0.98839,1e-05,2.33539]
[1778193598094,49.13,79843.78,0.0,-0.98839,1e-05,2.33584]
[1778193603129,49.13,79843.58,0.0,-0.98839,1e-05,2.33556]
[1778193606152,49.13,79852.59,0.0,-0.98831,1e-05,2.34849]
[1778193611185,49.13,79853.87,0.0,-0.9883,1e-05,2.35033]
[1778193616221,49.13,79855.18,0.0,-0.98829,1e-05,2.35221]
[1778193621262,49.13,79855.21,0.0,-0.98829,1e-05,2.35226]
[1778193626297,49.13,79852.01,0.0,-0.98832,1e-05,2.34765]
[1778193627301,49.13,79845.94,0.0,-0.98837,1e-05,2.33894]
[1778193632337,49.13,79843.38,0.0,-0.9884,1e-05,2.33377]
[1778193635357,49.13,79836.72,0.0,-0.98845,1e-05,2.32426]
[1778193641320,49.13,79839.81,0.0,-0.98842,1e-05,2.32867]
[1778193646435,49.13,79843.85,0.0,-0.98839,1e-05,2.33445]
[1778193651471,49.13,79844.71,0.0,-0.98839,1e-05,2.33568]
[1778193656506,49.13,79843.42,0.0,-0.9884,1e-05,2.33383]
[1778193660533,49.13,79836.97,0.0,-0.98845,1e-05,2.32462]
[1778193665569,49.13,79833.2,0.0,-0.98848,1e-05,2.31924]
[1778193670605,49.13,79831.8,0.0,-0.98849,1e-05,2.31725]
[1778193675640,49.13,79833.31,0.0,-0.98848,1e-05,2.3194]
[1778193680674,49.13,79837.77,0.0,-0.98844,1e-05,2.32576]
[1778193683699,49.13,79843.18,0.0,-0.9884,1e-05,2.33349]
[1778193688737,49.13,79843.63,0.0,-0.98839,1e-05,2.33413]
[1778193693771,49.13,79843.3,0.0,-0.9884,1e-05,2.33216]
[1778193698805,49.13,79846.94,0.0,-0.98837,1e-05,2.33737]
[1778193703842,49.13,79845.77,0.0,-0.98838,1e-05,2.3357]
[1778193708876,49.13,79840.11,0.0,-0.98843,1e-05,2.3276]
[1778193711897,49.13,79835.32,0.0,-0.98847,1e-05,2.32077]
[1778193716932,49.13,79836.69,0.0,-0.98846,1e-05,2.32272]
[1778193721968,49.13,79837.0,0.0,-0.98845,1e-05,2.32316]
[1778193727002,49.13,79839.66,0.0,-0.98843,1e-05,2.32696]
[1778193734056,49.13,79841.11,0.0,-0.98842,1e-05,2.32903]
[1778193739089,49.13,79840.66,0.0,-0.98842,1e-05,2.32839]
[1778193744123,49.13,79840.11,0.0,-0.98843,1e-05,2.3276]
[1778193749160,49.13,79838.44,0.0,-0.98844,1e-05,2.32522]
[1778193754196,49.13,79838.53,0.0,-0.98845,1e-05,2.32385]
[1778193758224,49.13,79833.79,0.0,-0.98849,1e-05,2.3171]
[1778193764266,49.13,79833.97,0.0,-0.98849,1e-05,2.31736]
[1778193769302,49.13,79834.16,0.0,-0.98848,1e-05,2.31763]
[1778193780379,49.13,79834.76,0.0,-0.98848,1e-05,2.31848]
[1778193784407,49.13,79842.84,0.0,-0.98841,1e-05,2.33001]
[1778193785414,49.13,79856.91,0.0,-0.9883,1e-05,2.35019]
[1778193789441,49.13,79863.11,0.0,-0.98825,1e-05,2.35912]
[1778193794476,49.13,79862.75,0.0,-0.98825,1e-05,2.3586]
[1778193799511,49.13,79861.06,0.0,-0.98827,1e-05,2.35617]
[1778193802532,49.13,79866.25,0.0,-0.98823,1e-05,2.36366]
[1778193806560,49.13,79873.89,0.0,-0.98816,1e-05,2.37472]
[1778193812519,49.13,79877.63,0.0,-0.98814,1e-05,2.37864]
[1778193817637,49.13,79874.85,0.0,-0.98816,1e-05,2.3746]
[1778193822672,49.13,79878.48,0.0,-0.98813,1e-05,2.37987]
[1778193826704,49.13,79862.63,0.0,-0.98826,1e-05,2.35692]
[1778193832748,49.13,79859.21,0.0,-0.98829,1e-05,2.35199]
[1778193837784,49.13,79859.34,0.0,-0.98829,1e-05,2.35218]
[1778193842819,49.13,79858.19,0.0,-0.9883,1e-05,2.35052]
[1778193847855,49.13,79854.5,0.0,-0.98833,1e-05,2.34522]
[1778193852890,49.13,79854.98,0.0,-0.98832,1e-05,2.34591]
[1778193857925,49.13,79856.06,0.0,-0.98832,1e-05,2.34746]
[1778193864983,49.13,79856.43,0.0,-0.98831,1e-05,2.34799]
[1778193870016,49.13,79856.92,0.0,-0.98831,1e-05,2.3487]
[1778193874036,49.13,79849.73,0.0,-0.98837,1e-05,2.33687]
[1778193875052,49.13,79843.52,0.0,-0.98842,1e-05,2.32799]
[1778193876051,49.13,79842.66,0.0,-0.98843,1e-05,2.32676]
[1778193881086,49.13,79841.25,0.0,-0.98844,1e-05,2.32475]
[1778193887129,49.13,79841.07,0.0,-0.98844,1e-05,2.32449]
[1778193893171,49.13,79841.6,0.0,-0.98844,1e-05,2.32525]
[1778193898206,49.13,79840.88,0.0,-0.98844,1e-05,2.32422]
[1778193903243,49.13,79831.91,0.0,-0.98852,1e-05,2.31145]
[1778193909282,49.13,79833.36,0.0,-0.9885,1e-05,2.31351]
[1778193918345,49.13,79831.69,0.0,-0.98852,1e-05,2.31114]
[1778193925395,49.13,79829.34,0.0,-0.98854,1e-05,2.3078]
[1778193930430,49.13,79827.89,0.0,-0.98855,1e-05,2.30574]
[1778193935465,49.13,79826.67,0.0,-0.98857,1e-05,2.30253]
[1778193940500,49.13,79824.07,0.0,-0.98859,1e-05,2.29885]
[1778193945539,49.13,79824.53,0.0,-0.98858,1e-05,2.2995]
[1778193950570,49.13,79824.8,0.0,-0.98858,1e-05,2.29988]
[1778193955608,49.13,79822.78,0.0,-0.9886,1e-05,2.29703]
[1778193960651,49.13,79824.92,0.0,-0.98858,1e-05,2.30005]
[1778193963660,49.13,79830.39,0.0,-0.98854,1e-05,2.3078]
[1778193967690,49.13,79833.71,0.0,-0.98851,1e-05,2.31252]
[1778193971730,49.13,79836.04,0.0,-0.98849,1e-05,2.31583]
[1778193975758,49.13,79839.23,0.0,-0.98847,1e-05,2.32037]
[1778193976766,49.13,79844.61,0.0,-0.98842,1e-05,2.32805]
[1778193980795,49.13,79847.38,0.0,-0.9884,1e-05,2.33201]
[1778193985829,49.13,79850.95,0.0,-0.98837,1e-05,2.33712]
[1778193990864,49.13,79852.78,0.0,-0.98836,1e-05,2.33974]
[1778193997913,49.13,79850.11,0.0,-0.98839,1e-05,2.33442]
[1778194002948,49.13,79849.86,0.0,-0.98839,1e-05,2.33406]
[1778194007983,49.13,79848.95,0.0,-0.98839,1e-05,2.33276]
[1778194013019,49.13,79843.6,0.0,-0.98844,1e-05,2.32511]
[1778194019060,49.13,79841.93,0.0,-0.98845,1e-05,2.32273]
[1778194021074,49.13,79834.01,0.0,-0.98851,1e-05,2.31145]
[1778194027118,49.13,79833.16,0.0,-0.98852,1e-05,2.31025]
[1778194030140,49.13,79827.59,0.0,-0.98856,1e-05,2.30235]
[1778194031146,49.13,79825.59,0.0,-0.98858,1e-05,2.29952]
[1778194033160,49.13,79824.96,0.0,-0.98859,1e-05,2.29863]
[1778194038196,49.13,79824.17,0.0,-0.98859,1e-05,2.29751]
[1778194044239,49.13,79826.89,0.0,-0.98857,1e-05,2.30136]
[1778194049274,49.13,79831.47,0.0,-0.98853,1e-05,2.30785]
[1778194054325,49.13,79831.65,0.0,-0.98854,1e-05,2.30662]
[1778194059357,49.13,79830.64,0.0,-0.98855,1e-05,2.30518]
[1778194064392,49.13,79830.09,0.0,-0.98855,1e-05,2.3044]
[1778194069428,49.13,79832.15,0.0,-0.98854,1e-05,2.30733]
[1778194071445,49.13,79837.49,0.0,-0.98849,1e-05,2.31491]
[1778194074469,49.13,79842.99,0.0,-0.98845,1e-05,2.32275]
[1778194077486,49.13,79848.61,0.0,-0.9884,1e-05,2.33077]
[1778194079499,49.13,79853.45,0.0,-0.98837,1e-05,2.3377]
[1778194084534,49.13,79852.15,0.0,-0.98838,1e-05,2.33584]
[1778194089570,49.13,79850.93,0.0,-0.98839,1e-05,2.33409]
[1778194094604,49.13,79855.9,0.0,-0.98835,1e-05,2.34122]
[1778194099640,49.13,79853.3,0.0,-0.98837,1e-05,2.33749]
[1778194104674,49.13,79854.54,0.0,-0.98836,1e-05,2.33927]
[1778194109711,49.13,79860.02,0.0,-0.98831,1e-05,2.34714]
[1778194113738,49.13,79870.38,0.0,-0.98824,1e-05,2.36056]
[1778194115752,49.13,79875.78,0.0,-0.98819,1e-05,2.36837]
[1778194119779,49.13,79869.53,0.0,-0.98824,1e-05,2.35933]
[1778194124814,49.13,79863.06,0.0,-0.9883,1e-05,2.35001]
[1778194129849,49.13,79860.69,0.0,-0.98831,1e-05,2.3466]
[1778194134884,49.13,79865.3,0.0,-0.98828,1e-05,2.35323]
[1778194141934,49.13,79867.28,0.0,-0.98826,1e-05,2.35609]
[1778194146971,49.13,79872.47,0.0,-0.98822,1e-05,2.36358]
[1778194148985,49.13,79879.02,0.0,-0.98817,1e-05,2.37307]
[1778194154920,49.13,79881.97,0.0,-0.98814,1e-05,2.37735]
[1778194161071,49.13,79882.75,0.0,-0.98813,1e-05,2.37849]
[1778194166105,49.13,79882.33,0.0,-0.98814,1e-05,2.37788]
[1778194171140,49.13,79886.4,0.0,-0.98811,1e-05,2.38228]
[1778194176178,49.13,79889.98,0.0,-0.98808,1e-05,2.38749]
[1778194182218,49.13,79889.31,0.0,-0.98809,1e-05,2.38651]
[1778194184231,49.13,79880.36,0.0,-0.98816,1e-05,2.3735]
[1778194189266,49.13,79880.03,0.0,-0.98816,1e-05,2.37302]
[1778194194301,49.13,79879.44,0.0,-0.98817,1e-05,2.37216]
[1778194202357,49.13,79880.86,0.0,-0.98816,1e-05,2.37422]
[1778194207396,49.13,79883.86,0.0,-0.98813,1e-05,2.37858]
[1778194212428,49.13,79882.35,0.0,-0.98815,1e-05,2.37639]
[1778194218470,49.13,79881.99,0.0,-0.98815,1e-05,2.37587]
[1778194223505,49.13,79883.43,0.0,-0.98814,1e-05,2.37796]
[1778194228539,49.13,79883.57,0.0,-0.98814,1e-05,2.37816]
[1778194233575,49.13,79882.81,0.0,-0.98815,1e-05,2.37554]
[1778194237602,49.13,79890.82,0.0,-0.98808,1e-05,2.38719]
[1778194238613,49.13,79892.8,0.0,-0.98807,1e-05,2.39008]
[1778194243645,49.13,79894.66,0.0,-0.98805,1e-05,2.3928]
[1778194248681,49.13,79895.44,0.0,-0.98805,1e-05,2.39394]
[1778194250694,49.13,79890.11,0.0,-0.98809,1e-05,2.38616]
[1778194255729,49.13,79891.49,0.0,-0.98808,1e-05,2.38817]
[1778194260765,49.13,79892.07,0.0,-0.98807,1e-05,2.38902]
[1778194265799,49.13,79890.64,0.0,-0.98808,1e-05,2.38693]
[1778194270839,49.13,79894.07,0.0,-0.98806,1e-05,2.39193]
[1778194275869,49.13,79891.42,0.0,-0.98808,1e-05,2.38807]
[1778194280905,49.13,79891.8,0.0,-0.98808,1e-05,2.38862]
[1778194285939,49.13,79890.79,0.0,-0.98808,1e-05,2.38715]
[1778194288961,49.13,79903.0,0.0,-0.98798,1e-05,2.405]
[1778194292989,49.13,79908.44,0.0,-0.98795,1e-05,2.41146]
[1778194298023,49.13,79914.01,0.0,-0.9879,1e-05,2.41965]
[1778194300039,49.13,79914.58,0.0,-0.98789,1e-05,2.42049]
[1778194305073,49.13,79914.24,0.0,-0.9879,1e-05,2.41999]
[1778194310109,49.13,79913.02,0.0,-0.98791,1e-05,2.4182]
[1778194316051,49.13,79909.09,0.0,-0.98794,1e-05,2.41241]
[1778194322192,49.13,79908.24,0.0,-0.98795,1e-05,2.41116]
[1778194328235,49.13,79910.99,0.0,-0.98792,1e-05,2.41521]
[1778194334276,49.13,79910.84,0.0,-0.98793,1e-05,2.41499]
[1778194338304,49.13,79905.01,0.0,-0.98797,1e-05,2.40642]
[1778194341325,49.13,79900.33,0.0,-0.98801,1e-05,2.39956]
[1778194346360,49.13,79903.04,0.0,-0.98799,1e-05,2.40353]
[1778194351397,49.13,79903.74,0.0,-0.98799,1e-05,2.40303]
[1778194356432,49.13,79906.54,0.0,-0.98797,1e-05,2.40713]
[1778194361468,49.13,79908.88,0.0,-0.98795,1e-05,2.41057]
[1778194366503,49.13,79910.53,0.0,-0.98794,1e-05,2.41299]
[1778194369523,49.13,79915.81,0.0,-0.98789,1e-05,2.42077]
[1778194373552,49.13,79916.21,0.0,-0.98789,1e-05,2.42136]
[1778194378586,49.13,79921.05,0.0,-0.98785,1e-05,2.4285]
[1778194383622,49.13,79921.23,0.0,-0.98785,1e-05,2.42877]
[1778194388659,49.13,79921.56,0.0,-0.98784,1e-05,2.42926]
[1778194393693,49.13,79921.7,0.0,-0.98784,1e-05,2.42946]
[1778194398726,49.13,79921.39,0.0,-0.98784,1e-05,2.42901]
[1778194405775,49.13,79923.0,0.0,-0.98783,1e-05,2.43139]
[1778194410811,49.13,79927.54,0.0,-0.98779,1e-05,2.43811]
[1778194414839,49.13,79926.93,0.0,-0.98781,1e-05,2.43566]
[1778194419879,49.13,79927.21,0.0,-0.9878,1e-05,2.43608]
[1778194425922,49.13,79925.93,0.0,-0.98781,1e-05,2.43418]
[1778194429948,49.13,79930.13,0.0,-0.98778,1e-05,2.44041]
[1778194434984,49.13,79931.96,0.0,-0.98776,1e-05,2.44312]
[1778194438005,49.13,79924.76,0.0,-0.98782,1e-05,2.43245]
[1778194443041,49.13,79921.89,0.0,-0.98785,1e-05,2.4282]
[1778194448075,49.13,79922.25,0.0,-0.98785,1e-05,2.42874]
[1778194455125,49.13,79922.21,0.0,-0.98785,1e-05,2.42868]
[1778194460160,49.13,79926.91,0.0,-0.98781,1e-05,2.43563]
[1778194465194,49.13,79923.37,0.0,-0.98784,1e-05,2.43039]
[1778194471237,49.13,79919.16,0.0,-0.98788,1e-05,2.42263]
[1778194477232,49.13,79915.95,0.0,-0.98791,1e-05,2.4179]
[1778194484331,49.13,79915.78,0.0,-0.98791,1e-05,2.41765]
[1778194489365,49.13,79916.46,0.0,-0.9879,1e-05,2.41865]
[1778194494402,49.13,79916.76,0.0,-0.9879,1e-05,2.41909]
[1778194499435,49.13,79915.95,0.0,-0.98791,1e-05,2.4179]
[1778194504471,49.13,79915.97,0.0,-0.9879,1e-05,2.41793]
[1778194509506,49.13,79916.99,0.0,-0.9879,1e-05,2.41943]
[1778194514540,49.13,79912.93,0.0,-0.98793,1e-05,2.41345]
[1778194520584,49.13,79912.01,0.0,-0.98794,1e-05,2.4121]
[1778194525619,49.13,79911.44,0.0,-0.98794,1e-05,2.41126]
[1778194535690,49.13,79911.73,0.0,-0.98795,1e-05,2.41015]
[1778194540727,49.13,79911.25,0.0,-0.98795,1e-05,2.40945]
[1778194546769,49.13,79911.37,0.0,-0.98795,1e-05,2.40963]
[1778194551805,49.13,79911.78,0.0,-0.98795,1e-05,2.41023]
[1778194556840,49.13,79912.01,0.0,-0.98795,1e-05,2.41057]
[1778194561874,49.13,79912.57,0.0,-0.98794,1e-05,2.41139]
[1778194567866,49.13,79912.4,0.0,-0.98794,1e-05,2.41114]
[1778194572951,49.13,79915.81,0.0,-0.98791,1e-05,2.41616]
[1778194575973,49.13,79918.09,0.0,-0.98789,1e-05,2.41951]
[1778194582015,49.13,79917.58,0.0,-0.9879,1e-05,2.41876]
[1778194587050,49.13,79918.87,0.0,-0.98789,1e-05,2.42066]
[1778194594099,49.13,79919.77,0.0,-0.98789,1e-05,2.42045]
[1778194599134,49.13,79919.93,0.0,-0.98789,1e-05,2.42069]
[1778194604173,49.13,79924.01,0.0,-0.98785,1e-05,2.42671]
[1778194609209,49.13,79924.82,0.0,-0.98785,1e-05,2.42791]
[1778194614244,49.13,79926.08,0.0,-0.98784,1e-05,2.42977]
[1778194616258,49.13,79935.11,0.0,-0.98776,1e-05,2.44316]
[1778194621292,49.13,79936.06,0.0,-0.98775,1e-05,2.44457]
[1778194627334,49.13,79938.03,0.0,-0.98774,1e-05,2.4475]
[1778194632369,49.13,79936.51,0.0,-0.98775,1e-05,2.44524]
[1778194637404,49.13,79937.67,0.0,-0.98774,1e-05,2.44696]
[1778194648427,49.13,79937.54,0.0,-0.98774,1e-05,2.44677]
[1778194654528,49.13,79937.13,0.0,-0.98775,1e-05,2.44461]
[1778194655530,49.13,79946.02,0.0,-0.98768,1e-05,2.45785]
[1778194658553,49.13,79935.52,0.0,-0.98776,1e-05,2.44222]
[1778194660565,49.13,79927.12,0.0,-0.98783,1e-05,2.42977]
[1778194661572,49.13,79917.4,0.0,-0.98792,1e-05,2.41542]
[1778194663586,49.13,79912.82,0.0,-0.98795,1e-05,2.40869]
[1778194668621,49.13,79911.04,0.0,-0.98797,1e-05,2.40607]
[1778194676677,49.13,79911.17,0.0,-0.98797,1e-05,2.40626]
[1778194681720,49.13,79911.33,0.0,-0.98797,1e-05,2.4065]
[1778194686755,49.13,79918.58,0.0,-0.98791,1e-05,2.41716]
[1778194691789,49.13,79920.04,0.0,-0.98789,1e-05,2.41931]
[1778194698781,49.13,79921.46,0.0,-0.98788,1e-05,2.42141]
[1778194703874,49.13,79923.63,0.0,-0.98786,1e-05,2.42461]
[1778194708909,49.13,79923.48,0.0,-0.98786,1e-05,2.42439]
[1778194713943,49.13,79923.2,0.0,-0.98787,1e-05,2.42243]
[1778194718979,49.13,79922.88,0.0,-0.98788,1e-05,2.42196]
[1778194724017,49.13,79922.67,0.0,-0.98788,1e-05,2.42165]
[1778194729050,49.13,79921.04,0.0,-0.98789,1e-05,2.41925]
[1778194731064,49.13,79915.54,0.0,-0.98794,1e-05,2.41115]
[1778194736099,49.13,79916.0,0.0,-0.98793,1e-05,2.41183]
[1778194741133,49.13,79916.88,0.0,-0.98793,1e-05,2.41312]
[1778194746168,49.13,79919.86,0.0,-0.9879,1e-05,2.41751]
[1778194751204,49.13,79919.63,0.0,-0.9879,1e-05,2.41717]
[1778194754224,49.13,79925.24,0.0,-0.98786,1e-05,2.42544]
[1778194759260,49.13,79925.0,0.0,-0.98786,1e-05,2.42509]
[1778194764294,49.13,79925.39,0.0,-0.98786,1e-05,2.42567]
[1778194770336,49.13,79924.54,0.0,-0.98786,1e-05,2.42441]
[1778194775376,49.13,79925.81,0.0,-0.98786,1e-05,2.42474]
[1778194777388,49.13,79932.4,0.0,-0.9878,1e-05,2.43449]
[1778194783430,49.13,79930.66,0.0,-0.98782,1e-05,2.43192]
[1778194788467,49.13,79928.2,0.0,-0.98784,1e-05,2.42828]
[1778194791485,49.13,79921.15,0.0,-0.9879,1e-05,2.41787]
[1778194793500,49.13,79915.35,0.0,-0.98795,1e-05,2.40933]
[1778194799541,49.13,79913.16,0.0,-0.98797,1e-05,2.40612]
[1778194802571,49.13,79890.59,0.0,-0.98815,1e-05,2.37317]
[1778194803580,49.13,79884.3,0.0,-0.9882,1e-05,2.36405]
[1778194804585,49.13,79891.56,0.0,-0.98814,1e-05,2.37458]
[1778194810627,49.13,79893.09,0.0,-0.98813,1e-05,2.3768]
[1778194815663,49.13,79889.13,0.0,-0.98816,1e-05,2.37105]
[1778194820697,49.13,79890.43,0.0,-0.98815,1e-05,2.37293]
[1778194826740,49.13,79890.95,0.0,-0.98815,1e-05,2.37369]
[1778194831775,49.13,79891.04,0.0,-0.98816,1e-05,2.3723]
[1778194836810,49.13,79891.95,0.0,-0.98815,1e-05,2.37362]
[1778194841847,49.13,79892.1,0.0,-0.98815,1e-05,2.37384]
[1778194846881,49.13,79892.63,0.0,-0.98814,1e-05,2.37461]
[1778194851916,49.13,79892.54,0.0,-0.98814,1e-05,2.37448]
[1778194856950,49.13,79889.79,0.0,-0.98817,1e-05,2.37049]
[1778194861986,49.13,79903.91,0.0,-0.98805,1e-05,2.39104]
[1778194865010,49.13,79909.08,0.0,-0.98801,1e-05,2.3986]
[1778194870043,49.13,79911.53,0.0,-0.98799,1e-05,2.40219]
[1778194875081,49.13,79915.26,0.0,-0.98796,1e-05,2.40767]
[1778194880111,49.13,79915.95,0.0,-0.98795,1e-05,2.40868]
[1778194884140,49.13,79921.88,0.0,-0.9879,1e-05,2.41741]
[1778194886154,49.13,79922.72,0.0,-0.98789,1e-05,2.41864]
[1778194891189,49.13,79924.53,0.0,-0.98789,1e-05,2.41977]
[1778194896223,49.13,79924.46,0.0,-0.98789,1e-05,2.41967]
[1778194901258,49.13,79924.26,0.0,-0.98789,1e-05,2.41937]
[1778194906299,49.13,79919.99,0.0,-0.98792,1e-05,2.41308]
[1778194911333,49.13,79914.99,0.0,-0.98797,1e-05,2.40574]
[1778194916373,49.13,79915.27,0.0,-0.98796,1e-05,2.40615]
[1778194921408,49.13,79910.99,0.0,-0.988,1e-05,2.39987]
[1778194923421,49.13,79918.27,0.0,-0.98794,1e-05,2.41056]
[1778194928456,49.13,79919.93,0.0,-0.98792,1e-05,2.413]
[1778194930470,49.13,79925.35,0.0,-0.98788,1e-05,2.42098]
[1778194931479,49.13,79927.12,0.0,-0.98786,1e-05,2.42359]
[1778194932484,49.13,79932.72,0.0,-0.98782,1e-05,2.43187]
[1778194937520,49.13,79931.36,0.0,-0.98783,1e-05,2.42986]
[1778194943567,49.13,79931.08,0.0,-0.98783,1e-05,2.42945]
[1778194947590,49.13,79936.82,0.0,-0.98778,1e-05,2.43795]
[1778194952625,49.13,79942.4,0.0,-0.98774,1e-05,2.44469]
[1778194957659,49.13,79946.45,0.0,-0.98771,1e-05,2.45072]
[1778194962693,49.13,79943.95,0.0,-0.98773,1e-05,2.44699]
[1778194970758,49.13,79944.22,0.0,-0.98773,1e-05,2.4474]
[1778194972765,49.13,79949.7,0.0,-0.98768,1e-05,2.45556]
[1778194977800,49.13,79952.78,0.0,-0.98766,1e-05,2.46016]
[1778194982834,49.13,79956.5,0.0,-0.98762,1e-05,2.46572]
[1778194987869,49.13,79957.51,0.0,-0.98762,1e-05,2.46724]
[1778194992904,49.13,79957.66,0.0,-0.98761,1e-05,2.46746]
[1778194999954,49.13,79957.32,0.0,-0.98762,1e-05,2.46695]
[1778195004992,49.13,79951.9,0.0,-0.98766,1e-05,2.45885]
[1778195006000,49.13,79943.72,0.0,-0.98773,1e-05,2.44665]
[1778195014060,49.13,79944.04,0.0,-0.98774,1e-05,2.44558]
[1778195019094,49.13,79942.77,0.0,-0.98775,1e-05,2.44369]
[1778195024130,49.13,79945.0,0.0,-0.98773,1e-05,2.447]
[1778195028157,49.13,79949.47,0.0,-0.98769,1e-05,2.45366]
[1778195033193,49.13,79949.06,0.0,-0.98769,1e-05,2.45305]
[1778195035206,49.13,79954.12,0.0,-0.98765,1e-05,2.4606]
[1778195036215,49.13,79957.28,0.0,-0.98763,1e-05,2.46533]
[1778195042256,49.13,79958.48,0.0,-0.98761,1e-05,2.46713]
[1778195047290,49.13,79957.41,0.0,-0.98762,1e-05,2.46553]
[1778195052325,49.13,79956.3,0.0,-0.98763,1e-05,2.46386]
[1778195057360,49.13,79955.91,0.0,-0.98764,1e-05,2.46328]
[1778195062397,49.13,79951.57,0.0,-0.98767,1e-05,2.4568]
[1778195066428,49.13,79957.59,0.0,-0.98762,1e-05,2.4658]
[1778195071461,49.13,79958.28,0.0,-0.98762,1e-05,2.46527]
[1778195075489,49.13,79965.22,0.0,-0.98757,1e-05,2.47567]
[1778195080525,49.13,79964.98,0.0,-0.98757,1e-05,2.47531]
[1778195085560,49.13,79964.72,0.0,-0.98757,1e-05,2.47492]
[1778195091604,49.13,79965.82,0.0,-0.98756,1e-05,2.47657]
[1778195096638,49.13,79966.42,0.0,-0.98755,1e-05,2.47748]
[1778195101676,49.13,79966.39,0.0,-0.98756,1e-05,2.47743]
[1778195106709,49.13,79965.38,0.0,-0.98756,1e-05,2.47591]
[1778195112750,49.13,79964.62,0.0,-0.98757,1e-05,2.47477]
[1778195117822,49.13,79962.84,0.0,-0.98759,1e-05,2.4721]
[1778195122823,49.13,79958.42,0.0,-0.98762,1e-05,2.46548]
[1778195127856,49.13,79958.14,0.0,-0.98763,1e-05,2.46506]
[1778195132892,49.13,79957.67,0.0,-0.98764,1e-05,2.46279]
[1778195137927,49.13,79959.16,0.0,-0.98762,1e-05,2.46502]
[1778195142962,49.13,79961.12,0.0,-0.98761,1e-05,2.46796]
[1778195147997,49.13,79958.47,0.0,-0.98763,1e-05,2.46399]
[1778195154041,49.13,79960.03,0.0,-0.98762,1e-05,2.46633]
[1778195159075,49.13,79962.21,0.0,-0.9876,1e-05,2.46959]
[1778195165117,49.13,79963.59,0.0,-0.98759,1e-05,2.47166]
[1778195170165,49.13,79969.35,0.0,-0.98754,1e-05,2.48031]
[1778195175187,49.13,79969.56,0.0,-0.98754,1e-05,2.48063]
[1778195182166,49.13,79968.9,0.0,-0.98754,1e-05,2.47964]
[1778195187272,49.13,79974.49,0.0,-0.98749,1e-05,2.48806]
[1778195192307,49.13,79971.74,0.0,-0.98752,1e-05,2.48234]
[1778195201369,49.13,79969.28,0.0,-0.98755,1e-05,2.47864]
[1778195206404,49.13,79963.43,0.0,-0.9876,1e-05,2.46986]
[1778195208422,49.13,79968.45,0.0,-0.98755,1e-05,2.47739]
[1778195213453,49.13,79969.67,0.0,-0.98754,1e-05,2.47923]
[1778195218489,49.13,79971.47,0.0,-0.98753,1e-05,2.48194]
[1778195225538,49.13,79976.04,0.0,-0.98749,1e-05,2.48882]
[1778195230572,49.13,79973.41,0.0,-0.98751,1e-05,2.48486]
[1778195236614,49.13,79970.41,0.0,-0.98754,1e-05,2.48034]
[1778195242588,49.13,79975.71,0.0,-0.98749,1e-05,2.48832]
[1778195245683,49.13,79981.29,0.0,-0.98744,1e-05,2.49675]
[1778195247695,49.13,79981.28,0.0,-0.98744,1e-05,2.49674]
[1778195252731,49.13,79978.13,0.0,-0.98748,1e-05,2.4904]
[1778195257765,49.13,79975.46,0.0,-0.9875,1e-05,2.48638]
[1778195262800,49.13,79972.66,0.0,-0.98752,1e-05,2.48216]
[1778195267835,49.13,79973.62,0.0,-0.98752,1e-05,2.4836]
[1778195272872,49.13,79972.6,0.0,-0.98752,1e-05,2.48207]
[1778195277907,49.13,79972.17,0.0,-0.98753,1e-05,2.48142]
[1778195279922,49.13,79977.46,0.0,-0.98748,1e-05,2.48939]
[1778195286971,49.13,79976.61,0.0,-0.98749,1e-05,2.48811]
[1778195292009,49.13,79981.86,0.0,-0.98745,1e-05,2.49604]
[1778195293012,49.13,79988.17,0.0,-0.98739,1e-05,2.50559]
[1778195298049,49.13,79990.41,0.0,-0.98737,1e-05,2.50899]
[1778195300065,49.13,79999.64,0.0,-0.98729,1e-05,2.52304]
[1778195301070,49.13,80000.11,0.0,-0.98729,1e-05,2.52375]
[1778195306105,49.13,80004.48,0.0,-0.98725,1e-05,2.53042]
[1778195313078,49.13,80007.32,0.0,-0.98723,1e-05,2.53318]
[1778195318190,49.13,80002.14,0.0,-0.98728,1e-05,2.52526]
[1778195319197,49.13,79996.27,0.0,-0.98733,1e-05,2.51632]
[1778195320203,49.13,79992.81,0.0,-0.98736,1e-05,2.51106]
[1778195321209,49.13,79982.52,0.0,-0.98745,1e-05,2.49546]
[1778195322218,49.13,79979.81,0.0,-0.98747,1e-05,2.49137]
[1778195329267,49.13,79980.2,0.0,-0.98747,1e-05,2.49196]
[1778195334301,49.13,79978.81,0.0,-0.98748,1e-05,2.48986]
[1778195338329,49.13,79984.71,0.0,-0.98743,1e-05,2.49877]
[1778195343367,49.13,79990.42,0.0,-0.98738,1e-05,2.50743]
[1778195344374,49.13,79991.88,0.0,-0.98737,1e-05,2.50964]
[1778195349410,49.13,79991.52,0.0,-0.98737,1e-05,2.5091]
[1778195355452,49.13,79991.91,0.0,-0.98737,1e-05,2.50969]
[1778195357467,49.13,80000.1,0.0,-0.9873,1e-05,2.52215]
[1778195362505,49.13,80002.41,0.0,-0.98728,1e-05,2.52567]
[1778195367539,49.13,80005.66,0.0,-0.98725,1e-05,2.53064]
[1778195373527,49.13,80005.48,0.0,-0.98726,1e-05,2.52877]
[1778195382645,49.13,80004.89,0.0,-0.98726,1e-05,2.52787]
[1778195387681,49.13,80002.78,0.0,-0.98728,1e-05,2.52465]
[1778195392717,49.13,80003.09,0.0,-0.98728,1e-05,2.52512]
[1778195397750,49.13,80002.91,0.0,-0.98728,1e-05,2.52485]
[1778195401782,49.13,79997.04,0.0,-0.98733,1e-05,2.51591]
[1778195402789,49.13,79994.35,0.0,-0.98735,1e-05,2.51181]
[1778195408831,49.13,79999.3,0.0,-0.98731,1e-05,2.51935]
[1778195413863,49.13,80000.75,0.0,-0.9873,1e-05,2.52156]
[1778195418900,49.13,80000.43,0.0,-0.9873,1e-05,2.52107]
[1778195423933,49.13,79998.25,0.0,-0.98732,1e-05,2.51775]
[1778195428967,49.13,80004.13,0.0,-0.98727,1e-05,2.52671]
[1778195434002,49.13,80002.11,0.0,-0.98729,1e-05,2.52204]
[1778195439038,49.13,80003.11,0.0,-0.98728,1e-05,2.52357]
[1778195445080,49.13,80004.42,0.0,-0.98727,1e-05,2.52557]
[1778195450115,49.13,80002.82,0.0,-0.98729,1e-05,2.52313]
[1778195455150,49.13,80002.29,0.0,-0.98729,1e-05,2.52232]
[1778195460187,49.13,80004.63,0.0,-0.98727,1e-05,2.52589]
[1778195464214,49.13,80003.25,0.0,-0.98728,1e-05,2.52378]
[1778195469249,49.13,80006.02,0.0,-0.98726,1e-05,2.52801]
[1778195474284,49.13,80007.02,0.0,-0.98725,1e-05,2.52954]
[1778195479320,49.13,80008.17,0.0,-0.98724,1e-05,2.5313]
[1778195484354,49.13,80007.88,0.0,-0.98724,1e-05,2.53085]
[1778195489389,49.13,80006.63,0.0,-0.98725,1e-05,2.52894]
[1778195495432,49.13,80005.84,0.0,-0.98727,1e-05,2.52615]
[1778195500466,49.13,80004.31,0.0,-0.98728,1e-05,2.52381]
[1778195505502,49.13,79996.81,0.0,-0.98735,1e-05,2.51239]
[1778195506509,49.13,79983.76,0.0,-0.98746,1e-05,2.49261]
[1778195507515,49.13,79983.61,0.0,-0.98746,1e-05,2.49239]
[1778195512551,49.13,79984.49,0.0,-0.98745,1e-05,2.49372]
[1778195517585,49.13,79985.76,0.0,-0.98744,1e-05,2.49564]
[1778195522634,49.13,79987.78,0.0,-0.98743,1e-05,2.49869]
[1778195524637,49.13,79973.27,0.0,-0.98755,1e-05,2.4768]
[1778195525644,49.13,79968.68,0.0,-0.98759,1e-05,2.46991]
[1778195531686,49.13,79968.83,0.0,-0.98759,1e-05,2.47014]
[1778195536722,49.13,79966.44,0.0,-0.98761,1e-05,2.46655]
[1778195537732,49.13,79977.74,0.0,-0.98751,1e-05,2.48353]
[1778195539743,49.13,79983.06,0.0,-0.98747,1e-05,2.49155]
[1778195545838,49.13,79982.35,0.0,-0.98747,1e-05,2.49048]
[1778195550873,49.13,79981.78,0.0,-0.98748,1e-05,2.48962]
[1778195555908,49.13,79981.04,0.0,-0.98749,1e-05,2.48693]
[1778195557922,49.13,79973.62,0.0,-0.98755,1e-05,2.47576]
[1778195562957,49.13,79973.92,0.0,-0.98755,1e-05,2.47621]
[1778195571014,49.13,79971.84,0.0,-0.98757,1e-05,2.47309]
[1778195577064,49.13,79971.81,0.0,-0.98757,1e-05,2.47304]
[1778195582093,49.13,79974.84,0.0,-0.98754,1e-05,2.4776]
[1778195587128,49.13,79975.04,0.0,-0.98754,1e-05,2.4779]
[1778195593169,49.13,79976.16,0.0,-0.98753,1e-05,2.47958]
[1778195598204,49.13,79976.87,0.0,-0.98753,1e-05,2.48065]
[1778195605253,49.13,79976.9,0.0,-0.98753,1e-05,2.4807]
[1778195610288,49.13,79972.82,0.0,-0.98756,1e-05,2.47456]
[1778195612302,49.13,79966.92,0.0,-0.98762,1e-05,2.46415]
[1778195616331,49.13,79961.33,0.0,-0.98767,1e-05,2.45579]
[1778195623379,49.13,79961.03,0.0,-0.98767,1e-05,2.45534]
[1778195628414,49.13,79960.72,0.0,-0.98767,1e-05,2.45488]
[1778195633451,49.13,79958.98,0.0,-0.98769,1e-05,2.45228]
[1778195638485,49.13,79954.15,0.0,-0.98773,1e-05,2.44509]
[1778195643521,49.13,79952.3,0.0,-0.98774,1e-05,2.44233]
[1778195648557,49.13,79957.63,0.0,-0.9877,1e-05,2.45027]
[1778195651578,49.13,79958.12,0.0,-0.98769,1e-05,2.451]
[1778195656612,49.13,79960.97,0.0,-0.98767,1e-05,2.45525]
[1778195661646,49.13,79962.22,0.0,-0.98766,1e-05,2.45712]
[1778195667690,49.13,79962.65,0.0,-0.98766,1e-05,2.45776]
[1778195672726,49.13,79963.96,0.0,-0.98765,1e-05,2.45816]
[1778195677762,49.13,79963.05,0.0,-0.98766,1e-05,2.4568]
[1778195683805,49.13,79960.03,0.0,-0.98768,1e-05,2.45229]
[1778195688840,49.13,79962.34,0.0,-0.98767,1e-05,2.45574]
[1778195693875,49.13,79959.68,0.0,-0.98769,1e-05,2.45177]
[1778195698911,49.13,79961.07,0.0,-0.98768,1e-05,2.45384]
[1778195704953,49.13,79964.33,0.0,-0.98765,1e-05,2.45871]
[1778195710994,49.13,79963.73,0.0,-0.98765,1e-05,2.45781]
[1778195718045,49.13,79963.53,0.0,-0.98766,1e-05,2.45752]
[1778195723079,49.13,79962.53,0.0,-0.98766,1e-05,2.45602]
[1778195729168,49.13,79962.01,0.0,-0.98767,1e-05,2.45524]
[1778195736063,49.13,79961.08,0.0,-0.98768,1e-05,2.4523]
[1778195741240,49.13,79962.9,0.0,-0.98767,1e-05,2.45501]
[1778195746275,49.13,79964.39,0.0,-0.98766,1e-05,2.45724]
[1778195750304,49.13,79970.27,0.0,-0.98761,1e-05,2.46604]
[1778195755339,49.13,79972.29,0.0,-0.98759,1e-05,2.46907]
[1778195761380,49.13,79972.23,0.0,-0.98759,1e-05,2.46898]
[1778195766414,49.13,79970.0,0.0,-0.98761,1e-05,2.46563]
[1778195770444,49.13,79963.42,0.0,-0.98766,1e-05,2.45579]
[1778195773465,49.13,79957.54,0.0,-0.98771,1e-05,2.44702]
[1778195776486,49.13,79956.71,0.0,-0.98772,1e-05,2.44579]
[1778195781521,49.13,79959.74,0.0,-0.98769,1e-05,2.4503]
[1778195786555,49.13,79959.72,0.0,-0.9877,1e-05,2.45027]
[1778195791590,49.13,79959.57,0.0,-0.9877,1e-05,2.44849]
[1778195796625,49.13,79959.61,0.0,-0.9877,1e-05,2.44855]
[1778195801660,49.13,79957.39,0.0,-0.98772,1e-05,2.44524]
[1778195806696,49.13,79957.61,0.0,-0.98772,1e-05,2.44557]
[1778195811731,49.13,79957.97,0.0,-0.98772,1e-05,2.44611]
[1778195816766,49.13,79958.88,0.0,-0.98771,1e-05,2.44746]
[1778195823834,49.13,79959.06,0.0,-0.98771,1e-05,2.44773]
[1778195828870,49.13,79962.97,0.0,-0.98768,1e-05,2.45356]
[1778195833906,49.13,79964.37,0.0,-0.98766,1e-05,2.45565]
[1778195838940,49.13,79963.67,0.0,-0.98767,1e-05,2.4546]
[1778195843976,49.13,79960.56,0.0,-0.9877,1e-05,2.44997]
[1778195849013,49.13,79960.8,0.0,-0.98769,1e-05,2.45032]
[1778195854049,49.13,79957.82,0.0,-0.98773,1e-05,2.44433]
[1778195856062,49.13,79950.87,0.0,-0.98778,1e-05,2.434]
[1778195857070,49.13,79950.32,0.0,-0.98779,1e-05,2.43319]
[1778195861098,49.13,79944.74,0.0,-0.98784,1e-05,2.42492]
[1778195862106,49.13,79939.01,0.0,-0.98788,1e-05,2.41646]
[1778195863111,49.13,79936.37,0.0,-0.98791,1e-05,2.41257]
[1778195865125,49.13,79930.11,0.0,-0.98796,1e-05,2.40336]
[1778195866132,49.13,79924.62,0.0,-0.988,1e-05,2.39531]
[1778195867139,49.13,79925.86,0.0,-0.98799,1e-05,2.39713]
[1778195872174,49.13,79929.12,0.0,-0.98797,1e-05,2.40191]
[1778195876203,49.13,79921.94,0.0,-0.98803,1e-05,2.39139]
[1778195877209,49.13,79919.74,0.0,-0.98804,1e-05,2.38817]
[1778195882245,49.13,79917.28,0.0,-0.98806,1e-05,2.38458]
[1778195887286,49.13,79916.07,0.0,-0.98807,1e-05,2.38281]
[1778195892314,49.13,79914.83,0.0,-0.98808,1e-05,2.38101]
[1778195893321,49.13,79908.38,0.0,-0.98814,1e-05,2.37162]
[1778195895336,49.13,79904.23,0.0,-0.98817,1e-05,2.3656]
[1778195900371,49.13,79908.39,0.0,-0.98814,1e-05,2.37163]
[1778195905406,49.13,79907.17,0.0,-0.98815,1e-05,2.36986]
[1778195913461,49.13,79906.96,0.0,-0.98816,1e-05,2.36803]
[1778195918496,49.13,79904.1,0.0,-0.98818,1e-05,2.36389]
[1778195923532,49.13,79903.54,0.0,-0.98819,1e-05,2.36307]
[1778195927562,49.13,79897.75,0.0,-0.98823,1e-05,2.3547]
[1778195932595,49.13,79898.4,0.0,-0.98823,1e-05,2.35564]
[1778195934609,49.13,79893.01,0.0,-0.98827,1e-05,2.34785]
[1778195936622,49.13,79890.04,0.0,-0.98829,1e-05,2.34358]
[1778195941658,49.13,79889.19,0.0,-0.9883,1e-05,2.34235]
[1778195946693,49.13,79886.39,0.0,-0.98832,1e-05,2.33833]
[1778195951728,49.13,79885.25,0.0,-0.98833,1e-05,2.33669]
[1778195956764,49.13,79885.07,0.0,-0.98834,1e-05,2.33643]
[1778195961799,49.13,79881.15,0.0,-0.98837,1e-05,2.33081]
[1778195966833,49.13,79881.05,0.0,-0.98837,1e-05,2.33066]
[1778195971868,49.13,79879.28,0.0,-0.98839,1e-05,2.32662]
[1778195977910,49.13,79879.27,0.0,-0.98839,1e-05,2.32661]
[1778195982946,49.13,79870.45,0.0,-0.98846,1e-05,2.31401]
[1778195983952,49.13,79867.82,0.0,-0.98848,1e-05,2.31026]
[1778195987981,49.13,79867.67,0.0,-0.98848,1e-05,2.31005]
[1778195993017,49.13,79869.75,0.0,-0.98847,1e-05,2.31301]
[1778195999058,49.13,79871.15,0.0,-0.98845,1e-05,2.31501]
[1778196004097,49.13,79878.97,0.0,-0.98839,1e-05,2.32618]
[1778196007970,49.13,79887.46,0.0,-0.98832,1e-05,2.33835]
[1778196009131,49.13,79888.88,0.0,-0.98831,1e-05,2.3404]
[1778196014165,49.13,79888.86,0.0,-0.98831,1e-05,2.34037]
[1778196019200,49.13,79887.99,0.0,-0.98832,1e-05,2.33912]
[1778196024235,49.13,79888.4,0.0,-0.98832,1e-05,2.33971]
[1778196029270,49.13,79888.54,0.0,-0.98831,1e-05,2.33991]
[1778196032291,49.13,79897.65,0.0,-0.98825,1e-05,2.35152]
[1778196033298,49.13,79900.14,0.0,-0.98823,1e-05,2.35512]
[1778196036321,49.13,79902.58,0.0,-0.98821,1e-05,2.35865]
[1778196041354,49.13,79906.78,0.0,-0.98817,1e-05,2.36473]
[1778196046389,49.13,79910.58,0.0,-0.98814,1e-05,2.37024]
[1778196051424,49.13,79915.28,0.0,-0.9881,1e-05,2.37708]
[1778196056459,49.13,79922.8,0.0,-0.98804,1e-05,2.38805]
[1778196057467,49.13,79924.59,0.0,-0.98803,1e-05,2.39067]
[1778196063517,49.13,79924.38,0.0,-0.98803,1e-05,2.39036]
[1778196065522,49.13,79930.73,0.0,-0.98798,1e-05,2.39966]
[1778196070559,49.13,79947.42,0.0,-0.98784,1e-05,2.42424]
[1778196075592,49.13,79950.07,0.0,-0.98781,1e-05,2.42817]
[1778196080627,49.13,79950.96,0.0,-0.98781,1e-05,2.42948]
[1778196085663,49.13,79950.26,0.0,-0.98781,1e-05,2.42845]
[1778196090699,49.13,79949.87,0.0,-0.98782,1e-05,2.42787]
[1778196095732,49.13,79949.76,0.0,-0.98782,1e-05,2.42616]
[1778196100771,49.13,79949.89,0.0,-0.98782,1e-05,2.42635]
[1778196104796,49.13,79959.77,0.0,-0.98774,1e-05,2.44101]
[1778196105802,49.13,79962.97,0.0,-0.98771,1e-05,2.44577]
[1778196107816,49.13,79964.93,0.0,-0.9877,1e-05,2.44869]
[1778196112850,49.13,79963.69,0.0,-0.98771,1e-05,2.44684]
[1778196118896,49.13,79961.96,0.0,-0.98772,1e-05,2.44427]
[1778196121915,49.13,79956.49,0.0,-0.98777,1e-05,2.43613]
[1778196126949,49.13,79957.27,0.0,-0.98776,1e-05,2.43729]
[1778196131984,49.13,79957.21,0.0,-0.98776,1e-05,2.4372]
[1778196137019,49.13,79957.63,0.0,-0.98776,1e-05,2.43783]
[1778196142054,49.13,79957.4,0.0,-0.98776,1e-05,2.43749]
[1778196147090,49.13,79959.54,0.0,-0.98774,1e-05,2.44067]
[1778196148096,49.13,79951.82,0.0,-0.98781,1e-05,2.42921]
[1778196149103,49.13,79947.68,0.0,-0.98784,1e-05,2.42308]
[1778196153132,49.13,79947.48,0.0,-0.98785,1e-05,2.42124]
[1778196158167,49.13,79955.36,0.0,-0.98778,1e-05,2.43291]
[1778196160180,49.13,79961.9,0.0,-0.98773,1e-05,2.44262]
[1778196165215,49.13,79961.83,0.0,-0.98773,1e-05,2.44252]
[1778196171257,49.13,79961.22,0.0,-0.98774,1e-05,2.44161]
[1778196176293,49.13,79960.36,0.0,-0.98774,1e-05,2.44033]
[1778196181328,49.13,79960.24,0.0,-0.98774,1e-05,2.44015]
[1778196183343,49.13,79950.21,0.0,-0.98783,1e-05,2.42528]
[1778196184350,49.13,79949.05,0.0,-0.98784,1e-05,2.42356]
[1778196189385,49.13,79948.27,0.0,-0.98784,1e-05,2.42241]
[1778196195428,49.13,79945.94,0.0,-0.98786,1e-05,2.41896]
[1778196200462,49.13,79938.71,0.0,-0.98792,1e-05,2.40831]
[1778196201470,49.13,79937.95,0.0,-0.98793,1e-05,2.40719]
[1778196207511,49.13,79938.55,0.0,-0.98793,1e-05,2.40807]
[1778196212549,49.13,79940.62,0.0,-0.98792,1e-05,2.40958]
[1778196217581,49.13,79945.11,0.0,-0.98788,1e-05,2.41619]
[1778196222615,49.13,79946.35,0.0,-0.98787,1e-05,2.41802]
[1778196227651,49.13,79946.31,0.0,-0.98787,1e-05,2.41797]
[1778196232687,49.13,79945.59,0.0,-0.98787,1e-05,2.4169]
[1778196239738,49.13,79945.84,0.0,-0.98787,1e-05,2.41727]
[1778196244771,49.13,79946.53,0.0,-0.98787,1e-05,2.41829]
[1778196250814,49.13,79946.6,0.0,-0.98787,1e-05,2.41839]
[1778196255848,49.13,79946.73,0.0,-0.98786,1e-05,2.41859]
[1778196260883,49.13,79945.84,0.0,-0.98787,1e-05,2.41727]
[1778196262898,49.13,79937.87,0.0,-0.98794,1e-05,2.40553]
[1778196263904,49.13,79936.09,0.0,-0.98795,1e-05,2.40292]
[1778196268939,49.13,79937.84,0.0,-0.98794,1e-05,2.40549]
[1778196274981,49.13,79939.57,0.0,-0.98793,1e-05,2.40649]
[1778196280020,49.13,79938.27,0.0,-0.98794,1e-05,2.40458]
[1778196285053,49.13,79938.64,0.0,-0.98794,1e-05,2.40512]
[1778196290090,49.13,79937.74,0.0,-0.98795,1e-05,2.4038]
[1778196295124,49.13,79937.94,0.0,-0.98795,1e-05,2.40409]
[1778196303179,49.13,79937.39,0.0,-0.98795,1e-05,2.40329]
[1778196309222,49.13,79941.24,0.0,-0.98792,1e-05,2.40895]
[1778196315266,49.13,79942.32,0.0,-0.98791,1e-05,2.41054]
[1778196320299,49.13,79942.01,0.0,-0.98791,1e-05,2.41008]
[1778196327349,49.13,79942.11,0.0,-0.98791,1e-05,2.41023]
[1778196332385,49.13,79942.46,0.0,-0.98792,1e-05,2.4092]
[1778196335408,49.13,79948.38,0.0,-0.98787,1e-05,2.41793]
[1778196342454,49.13,79947.34,0.0,-0.98787,1e-05,2.41639]
[1778196347491,49.13,79946.03,0.0,-0.98789,1e-05,2.41446]
[1778196355546,49.13,79946.22,0.0,-0.98788,1e-05,2.41474]
[1778196361588,49.13,79945.5,0.0,-0.98789,1e-05,2.41368]
[1778196367630,49.13,79945.23,0.0,-0.98789,1e-05,2.41328]
[1778196375687,49.13,79944.36,0.0,-0.9879,1e-05,2.412]
[1778196380722,49.13,79944.3,0.0,-0.9879,1e-05,2.41191]
[1778196384749,49.13,79950.38,0.0,-0.98785,1e-05,2.42088]
[1778196389785,49.13,79952.83,0.0,-0.98783,1e-05,2.42451]
[1778196395827,49.13,79953.88,0.0,-0.98783,1e-05,2.42451]
[1778196400861,49.13,79954.9,0.0,-0.98782,1e-05,2.42602]
[1778196405896,49.13,79956.2,0.0,-0.98781,1e-05,2.42795]
[1778196410931,49.13,79957.18,0.0,-0.9878,1e-05,2.4294]
[1778196418989,49.13,79955.23,0.0,-0.98782,1e-05,2.42651]
[1778196425029,49.13,79954.42,0.0,-0.98782,1e-05,2.42531]
[1778196430064,49.13,79953.79,0.0,-0.98783,1e-05,2.42438]
[1778196436107,49.13,79956.68,0.0,-0.9878,1e-05,2.42866]
[1778196441141,49.13,79957.42,0.0,-0.9878,1e-05,2.42975]
[1778196446176,49.13,79961.56,0.0,-0.98776,1e-05,2.4359]
[1778196449198,49.13,79967.67,0.0,-0.98771,1e-05,2.44498]
[1778196450205,49.13,79969.23,0.0,-0.9877,1e-05,2.44731]
[1778196455241,49.13,79968.44,0.0,-0.98771,1e-05,2.44457]
[1778196460275,49.13,79967.86,0.0,-0.98772,1e-05,2.44371]
[1778196468332,49.13,79965.67,0.0,-0.98774,1e-05,2.44045]
[1778196473370,49.13,79962.77,0.0,-0.98776,1e-05,2.43614]
[1778196475384,49.13,79973.85,0.0,-0.98767,1e-05,2.45264]
[1778196476390,49.13,79977.81,0.0,-0.98763,1e-05,2.45856]
[1778196477397,49.13,79987.11,0.0,-0.98755,1e-05,2.4725]
[1778196478405,49.13,79987.25,0.0,-0.98755,1e-05,2.47271]
[1778196483439,49.13,79986.14,0.0,-0.98756,1e-05,2.47105]
[1778196488475,49.13,79988.09,0.0,-0.98754,1e-05,2.47398]
[1778196493509,49.13,79987.05,0.0,-0.98755,1e-05,2.47241]
[1778196498544,49.13,79976.04,0.0,-0.98765,1e-05,2.45591]
[1778196499551,49.13,79973.18,0.0,-0.98767,1e-05,2.45164]
[1778196502573,49.13,79971.34,0.0,-0.98769,1e-05,2.44889]
[1778196507608,49.13,79969.53,0.0,-0.9877,1e-05,2.4462]
[1778196512642,49.13,79967.61,0.0,-0.98773,1e-05,2.44178]
[1778196517677,49.13,79966.37,0.0,-0.98774,1e-05,2.43993]
[1778196521577,49.13,79958.16,0.0,-0.98781,1e-05,2.42775]
[1778196526741,49.13,79958.34,0.0,-0.9878,1e-05,2.42801]
[1778196531775,49.13,79958.32,0.0,-0.98781,1e-05,2.42798]
[1778196538824,49.13,79958.41,0.0,-0.9878,1e-05,2.42812]
[1778196542853,49.13,79951.66,0.0,-0.98786,1e-05,2.41813]
[1778196545873,49.13,79951.79,0.0,-0.98786,1e-05,2.41833]
[1778196551795,49.13,79952.59,0.0,-0.98785,1e-05,2.41951]
[1778196558965,49.13,79952.59,0.0,-0.98785,1e-05,2.41951]
[1778196565013,49.13,79952.2,0.0,-0.98786,1e-05,2.41893]
[1778196570043,49.13,79950.89,0.0,-0.98787,1e-05,2.417]
[1778196575076,49.13,79950.13,0.0,-0.98788,1e-05,2.41433]
[1778196582126,49.13,79949.49,0.0,-0.98789,1e-05,2.41339]
[1778196589174,49.13,79948.32,0.0,-0.9879,1e-05,2.41166]
[1778196594209,49.13,79947.8,0.0,-0.9879,1e-05,2.41089]
[1778196599244,49.13,79947.51,0.0,-0.9879,1e-05,2.41047]
[1778196604279,49.13,79951.41,0.0,-0.98787,1e-05,2.41622]
[1778196610329,49.13,79952.27,0.0,-0.98786,1e-05,2.41749]
[1778196614350,49.13,79957.38,0.0,-0.98782,1e-05,2.42504]
[1778196618377,49.13,79950.94,0.0,-0.98787,1e-05,2.41552]
[1778196624419,49.13,79952.96,0.0,-0.98786,1e-05,2.41851]
[1778196629454,49.13,79952.82,0.0,-0.98786,1e-05,2.4183]
[1778196634490,49.13,79953.19,0.0,-0.98786,1e-05,2.4173]
[1778196640532,49.13,79955.39,0.0,-0.98784,1e-05,2.42055]
[1778196645566,49.13,79955.82,0.0,-0.98784,1e-05,2.42118]
[1778196651612,49.13,79955.78,0.0,-0.98784,1e-05,2.42113]
[1778196656674,49.13,79957.0,0.0,-0.98783,1e-05,2.42293]
[1778196661682,49.13,79957.59,0.0,-0.98783,1e-05,2.4238]
[1778196667724,49.13,79957.94,0.0,-0.98782,1e-05,2.42432]
[1778196672759,49.13,79957.77,0.0,-0.98782,1e-05,2.42407]
[1778196682715,49.13,79958.03,0.0,-0.98782,1e-05,2.42445]
[1778196687866,49.13,79956.5,0.0,-0.98784,1e-05,2.42219]
[1778196692900,49.13,79956.8,0.0,-0.98784,1e-05,2.42108]
[1778196698942,49.13,79957.31,0.0,-0.98784,1e-05,2.42184]
[1778196703981,49.13,79955.55,0.0,-0.98785,1e-05,2.41924]
[1778196705994,49.13,79944.19,0.0,-0.98795,1e-05,2.4025]
[1778196706998,49.13,79944.84,0.0,-0.98794,1e-05,2.40345]
[1778196712033,49.13,79941.42,0.0,-0.98797,1e-05,2.39843]
[1778196717067,49.13,79941.07,0.0,-0.98797,1e-05,2.39792]
[1778196719082,49.13,79935.4,0.0,-0.98802,1e-05,2.38961]
[1778196721096,49.13,79935.84,0.0,-0.98802,1e-05,2.39025]
[1778196726131,49.13,79935.49,0.0,-0.98802,1e-05,2.38974]
[1778196731171,49.13,79936.1,0.0,-0.98801,1e-05,2.39063]
[1778196733181,49.13,79921.69,0.0,-0.98813,1e-05,2.36961]
[1778196734190,49.13,79921.69,0.0,-0.98813,1e-05,2.36961]
[1778196737211,49.13,79929.18,0.0,-0.98807,1e-05,2.38052]
[1778196743252,49.13,79931.52,0.0,-0.98805,1e-05,2.38394]
[1778196748290,49.13,79932.85,0.0,-0.98804,1e-05,2.38588]
[1778196753325,49.13,79933.44,0.0,-0.98804,1e-05,2.38521]
[1778196758359,49.13,79931.16,0.0,-0.98806,1e-05,2.38188]
[1778196763396,49.13,79932.11,0.0,-0.98805,1e-05,2.38326]
[1778196773349,49.13,79934.49,0.0,-0.98803,1e-05,2.38674]
[1778196779506,49.13,79935.62,0.0,-0.98802,1e-05,2.38839]
[1778196782527,49.13,79943.1,0.0,-0.98796,1e-05,2.39936]
[1778196784542,49.13,79947.38,0.0,-0.98793,1e-05,2.40565]
[1778196793490,49.13,79946.17,0.0,-0.98794,1e-05,2.40387]
[1778196799646,49.13,79943.89,0.0,-0.98796,1e-05,2.40052]
[1778196804682,49.13,79943.46,0.0,-0.98796,1e-05,2.39988]
[1778196809716,49.13,79942.59,0.0,-0.98797,1e-05,2.39861]
[1778196817772,49.13,79942.39,0.0,-0.98798,1e-05,2.39677]
[1778196822807,49.13,79934.32,0.0,-0.98804,1e-05,2.38496]
[1778196823814,49.13,79930.9,0.0,-0.98807,1e-05,2.37997]
[1778196827842,49.13,79929.64,0.0,-0.98808,1e-05,2.37813]
[1778196831871,49.13,79930.49,0.0,-0.98807,1e-05,2.37937]
[1778196836905,49.13,79929.59,0.0,-0.98808,1e-05,2.37806]
[1778196843841,49.13,79933.65,0.0,-0.98805,1e-05,2.38398]
[1778196848996,49.13,79934.47,0.0,-0.98804,1e-05,2.38518]
[1778196854029,49.13,79935.26,0.0,-0.98803,1e-05,2.38633]
[1778196859066,49.13,79933.32,0.0,-0.98805,1e-05,2.3835]
[1778196867122,49.13,79935.49,0.0,-0.98803,1e-05,2.38667]
[1778196874051,49.13,79938.58,0.0,-0.98801,1e-05,2.38965]
[1778196879207,49.13,79941.87,0.0,-0.98799,1e-05,2.39447]
[1778196885248,49.13,79943.68,0.0,-0.98797,1e-05,2.39713]
[1778196891290,49.13,79943.41,0.0,-0.98797,1e-05,2.39673]
[1778196901357,49.13,79943.35,0.0,-0.98798,1e-05,2.39664]
[1778196904382,49.13,79936.4,0.0,-0.98803,1e-05,2.38647]
[1778196911430,49.13,79938.11,0.0,-0.98802,1e-05,2.38897]
[1778196918480,49.13,79938.25,0.0,-0.98802,1e-05,2.38917]
[1778196924525,49.13,79935.33,0.0,-0.98804,1e-05,2.3849]
[1778196930564,49.13,79932.62,0.0,-0.98806,1e-05,2.38094]
[1778196936607,49.13,79930.58,0.0,-0.98809,1e-05,2.37644]
[1778196941642,49.13,79925.94,0.0,-0.98813,1e-05,2.36968]
[1778196947684,49.13,79924.67,0.0,-0.98814,1e-05,2.36784]
[1778196952718,49.13,79927.49,0.0,-0.98811,1e-05,2.37194]
[1778196957753,49.13,79929.32,0.0,-0.9881,1e-05,2.3746]
[1778196962789,49.13,79931.38,0.0,-0.98808,1e-05,2.3776]
[1778196967823,49.13,79932.06,0.0,-0.98808,1e-05,2.3786]
[1778196973869,49.13,79932.94,0.0,-0.98807,1e-05,2.37988]
[1778196979911,49.13,79935.32,0.0,-0.98805,1e-05,2.38335]
[1778196980919,49.13,79941.0,0.0,-0.988,1e-05,2.39166]
[1778196982932,49.13,79948.06,0.0,-0.98794,1e-05,2.40202]
[1778196984945,49.13,79950.23,0.0,-0.98793,1e-05,2.40521]
[1778196989980,49.13,79953.21,0.0,-0.9879,1e-05,2.4096]
[1778196995020,49.13,79951.83,0.0,-0.98792,1e-05,2.40602]
[1778197001059,49.13,79949.96,0.0,-0.98794,1e-05,2.40327]
[1778197008109,49.13,79951.25,0.0,-0.98792,1e-05,2.40517]
[1778197013143,49.13,79951.97,0.0,-0.98792,1e-05,2.40623]
[1778197018179,49.13,79953.27,0.0,-0.98791,1e-05,2.40814]
[1778197021200,49.13,79956.03,0.0,-0.98788,1e-05,2.41221]
[1778197026235,49.13,79959.68,0.0,-0.98785,1e-05,2.4176]
[1778197031268,49.13,79960.02,0.0,-0.98785,1e-05,2.4181]
[1778197036305,49.13,79959.43,0.0,-0.98786,1e-05,2.41723]
[1778197039325,49.13,79976.57,0.0,-0.98771,1e-05,2.44265]
[1778197040334,49.13,79976.57,0.0,-0.98771,1e-05,2.44265]
[1778197045367,49.13,79976.33,0.0,-0.98771,1e-05,2.44229]
[1778197050403,49.13,79973.75,0.0,-0.98774,1e-05,2.43845]
[1778197055445,49.13,79976.44,0.0,-0.98772,1e-05,2.4409]
[1778197057451,49.13,79975.28,0.0,-0.98773,1e-05,2.43917]
[1778197062486,49.13,79976.45,0.0,-0.98772,1e-05,2.44091]
[1778197067521,49.13,79975.47,0.0,-0.98773,1e-05,2.43945]
[1778197072556,49.13,79974.76,0.0,-0.98773,1e-05,2.4384]
[1778197077591,49.13,79974.64,0.0,-0.98774,1e-05,2.43822]
[1778197082626,49.13,79977.34,0.0,-0.98771,1e-05,2.44224]
[1778197087661,49.13,79977.02,0.0,-0.98772,1e-05,2.44176]
[1778197092698,49.13,79982.32,0.0,-0.98767,1e-05,2.44966]
[1778197096729,49.13,79989.19,0.0,-0.98761,1e-05,2.45994]
[1778197101765,49.13,79992.16,0.0,-0.98759,1e-05,2.46439]
[1778197106799,49.13,79996.69,0.0,-0.98755,1e-05,2.47119]
[1778197115739,49.13,80000.02,0.0,-0.98753,1e-05,2.47463]
[1778197118883,49.13,80008.29,0.0,-0.98746,1e-05,2.4871]
[1778197123919,49.13,80009.37,0.0,-0.98745,1e-05,2.48873]
[1778197130967,49.13,80011.74,0.0,-0.98743,1e-05,2.49232]
[1778197137009,49.13,80012.65,0.0,-0.98742,1e-05,2.49369]
[1778197143051,49.13,80010.89,0.0,-0.98743,1e-05,2.49103]
[1778197149093,49.13,80013.2,0.0,-0.98741,1e-05,2.49453]
[1778197154129,49.13,80012.09,0.0,-0.98742,1e-05,2.49284]
[1778197161178,49.13,80010.21,0.0,-0.98744,1e-05,2.49]
[1778197166213,49.13,80011.17,0.0,-0.98743,1e-05,2.49145]
[1778197172256,49.13,80012.12,0.0,-0.98743,1e-05,2.49131]
[1778197177295,49.13,80013.43,0.0,-0.98742,1e-05,2.49329]
[1778197183337,49.13,80014.18,0.0,-0.98741,1e-05,2.49443]
[1778197188372,49.13,80015.53,0.0,-0.9874,1e-05,2.49647]
[1778197194415,49.13,80016.73,0.0,-0.98739,1e-05,2.49829]
[1778197203478,49.13,80019.82,0.0,-0.98736,1e-05,2.50298]
[1778197208513,49.13,80021.3,0.0,-0.98735,1e-05,2.50523]
[1778197215563,49.13,80019.02,0.0,-0.98737,1e-05,2.50177]
[1778197223617,49.13,80019.19,0.0,-0.98737,1e-05,2.50202]
[1778197228658,49.13,80023.11,0.0,-0.98734,1e-05,2.50798]
[1778197233693,49.13,80019.36,0.0,-0.98738,1e-05,2.5007]
[1778197238723,49.13,80019.28,0.0,-0.98738,1e-05,2.50057]
[1778197244765,49.13,80018.88,0.0,-0.98738,1e-05,2.49997]
[1778197249799,49.13,80019.4,0.0,-0.98738,1e-05,2.50076]
[1778197254837,49.13,80019.55,0.0,-0.98737,1e-05,2.50098]
[1778197259871,49.13,80018.25,0.0,-0.98739,1e-05,2.49901]
[1778197266793,49.13,80019.92,0.0,-0.98737,1e-05,2.50155]
[1778197271957,49.13,80022.72,0.0,-0.98735,1e-05,2.5058]
[1778197277998,49.13,80020.46,0.0,-0.98737,1e-05,2.50237]
[1778197283032,49.13,80019.14,0.0,-0.98738,1e-05,2.50036]
[1778197289075,49.13,80014.87,0.0,-0.98741,1e-05,2.49389]
[1778197296122,49.13,80012.7,0.0,-0.98744,1e-05,2.48902]
[1778197301158,49.13,80009.8,0.0,-0.98747,1e-05,2.48464]
[1778197307073,49.13,80007.95,0.0,-0.98748,1e-05,2.48185]
[1778197314250,49.13,80007.95,0.0,-0.98748,1e-05,2.48185]
[1778197321299,49.13,80004.35,0.0,-0.98751,1e-05,2.47642]
[1778197327341,49.13,80004.09,0.0,-0.98751,1e-05,2.47603]
[1778197332379,49.13,80003.8,0.0,-0.98752,1e-05,2.47559]
[1778197338421,49.13,80003.54,0.0,-0.98752,1e-05,2.4752]
[1778197343456,49.13,80004.2,0.0,-0.98751,1e-05,2.4762]
[1778197348491,49.13,80004.73,0.0,-0.98751,1e-05,2.47699]
[1778197355540,49.13,80006.28,0.0,-0.9875,1e-05,2.47775]
[1778197361584,49.13,80008.25,0.0,-0.98749,1e-05,2.48072]
[1778197364603,49.13,80013.68,0.0,-0.98744,1e-05,2.48892]
[1778197367499,49.13,80018.92,0.0,-0.98739,1e-05,2.49686]
[1778197374673,49.13,80019.98,0.0,-0.98739,1e-05,2.49847]
[1778197379708,49.13,80020.17,0.0,-0.98738,1e-05,2.49875]
[1778197384743,49.13,80021.2,0.0,-0.98737,1e-05,2.50032]
[1778197391792,49.13,80021.34,0.0,-0.98737,1e-05,2.50053]
[1778197397709,49.13,80021.26,0.0,-0.98737,1e-05,2.50041]
[1778197402882,49.13,80022.69,0.0,-0.98736,1e-05,2.50258]
[1778197407912,49.13,80022.2,0.0,-0.98737,1e-05,2.50183]
[1778197412950,49.13,80014.08,0.0,-0.98744,1e-05,2.48795]
[1778197413957,49.13,80013.57,0.0,-0.98745,1e-05,2.48718]
[1778197418991,49.13,80011.76,0.0,-0.98746,1e-05,2.48444]
[1778197424026,49.13,80012.23,0.0,-0.98746,1e-05,2.48515]
[1778197431076,49.13,80014.03,0.0,-0.98744,1e-05,2.48787]
[1778197436111,49.13,80015.31,0.0,-0.98743,1e-05,2.48981]
[1778197441146,49.13,80016.89,0.0,-0.98742,1e-05,2.4922]
[1778197446181,49.13,80017.32,0.0,-0.98742,1e-05,2.49285]
[1778197454238,49.13,80017.59,0.0,-0.98741,1e-05,2.49326]
[1778197460278,49.13,80017.53,0.0,-0.98741,1e-05,2.49317]
[1778197468334,49.13,80017.81,0.0,-0.98741,1e-05,2.49359]
[1778197478404,49.13,80019.43,0.0,-0.98741,1e-05,2.49446]
[1778197483439,49.13,80023.58,0.0,-0.98737,1e-05,2.50076]
[1778197488474,49.13,80025.24,0.0,-0.98736,1e-05,2.50328]
[1778197493509,49.13,80027.14,0.0,-0.98734,1e-05,2.50617]
[1778197498545,49.13,80025.51,0.0,-0.98735,1e-05,2.50369]
[1778197503581,49.13,80024.25,0.0,-0.98736,1e-05,2.50177]
[1778197512647,49.13,80024.31,0.0,-0.98736,1e-05,2.50186]
[1778197517681,49.13,80026.62,0.0,-0.98734,1e-05,2.50537]
[1778197522716,49.13,80024.26,0.0,-0.98736,1e-05,2.50179]
[1778197528633,49.13,80023.92,0.0,-0.98737,1e-05,2.50127]
[1778197533793,49.13,80025.0,0.0,-0.98737,1e-05,2.50133]
[1778197538828,49.13,80025.19,0.0,-0.98736,1e-05,2.50161]
[1778197543863,49.13,80023.97,0.0,-0.98737,1e-05,2.49976]
[1778197548898,49.13,80023.46,0.0,-0.98738,1e-05,2.49899]
[1778197554941,49.13,80023.42,0.0,-0.98738,1e-05,2.49893]
[1778197561990,49.13,80021.91,0.0,-0.98739,1e-05,2.49664]
[1778197568031,49.13,80021.43,0.0,-0.9874,1e-05,2.49591]
[1778197576087,49.13,80020.9,0.0,-0.9874,1e-05,2.49511]
[1778197581122,49.13,80021.72,0.0,-0.98739,1e-05,2.49635]
[1778197586159,49.13,80023.98,0.0,-0.98737,1e-05,2.49978]
[1778197591243,49.13,80022.28,0.0,-0.9874,1e-05,2.49561]
[1778197597286,49.13,80021.35,0.0,-0.9874,1e-05,2.4942]
[1778197600306,49.13,80015.62,0.0,-0.98745,1e-05,2.48553]
[1778197601314,49.13,80012.6,0.0,-0.98748,1e-05,2.48097]
[1778197606349,49.13,80010.19,0.0,-0.9875,1e-05,2.47734]
[1778197611384,49.13,80010.76,0.0,-0.9875,1e-05,2.4782]
[1778197618433,49.13,80011.87,0.0,-0.98749,1e-05,2.47987]
[1778197623469,49.13,80013.01,0.0,-0.98748,1e-05,2.48159]
[1778197628503,49.13,80014.32,0.0,-0.98747,1e-05,2.48357]
[1778197634546,49.13,80016.68,0.0,-0.98744,1e-05,2.48713]
[1778197644618,49.13,80017.66,0.0,-0.98744,1e-05,2.48862]
[1778197650658,49.13,80016.93,0.0,-0.98744,1e-05,2.48751]
[1778197658713,49.13,80017.23,0.0,-0.98745,1e-05,2.48638]
[1778197663752,49.13,80019.44,0.0,-0.98743,1e-05,2.48973]
[1778197665763,49.13,80025.46,0.0,-0.98738,1e-05,2.49885]
[1778197672811,49.13,80024.38,0.0,-0.98739,1e-05,2.49721]
[1778197679694,49.13,80023.65,0.0,-0.98739,1e-05,2.4961]
[1778197684895,49.13,80022.02,0.0,-0.98741,1e-05,2.49363]
[1778197689930,49.13,80022.09,0.0,-0.98741,1e-05,2.49374]
[1778197694965,49.13,80021.99,0.0,-0.98741,1e-05,2.49359]
[1778197696979,49.13,80031.9,0.0,-0.98732,1e-05,2.50864]
[1778197697986,49.13,80032.34,0.0,-0.98732,1e-05,2.50931]
[1778197703021,49.13,80030.39,0.0,-0.98733,1e-05,2.50634]
[1778197709063,49.13,80029.94,0.0,-0.98734,1e-05,2.50566]
[1778197714098,49.13,80027.71,0.0,-0.98736,1e-05,2.50068]
[1778197720140,49.13,80028.17,0.0,-0.98736,1e-05,2.50138]
[1778197725177,49.13,80027.03,0.0,-0.98737,1e-05,2.49964]
[1778197732225,49.13,80027.09,0.0,-0.98737,1e-05,2.49974]
[1778197734240,49.13,80021.08,0.0,-0.98742,1e-05,2.49063]
[1778197735246,49.13,80015.57,0.0,-0.98747,1e-05,2.4823]
[1778197736252,49.13,80016.21,0.0,-0.98746,1e-05,2.48326]
[1778197741287,49.13,80016.2,0.0,-0.98746,1e-05,2.48325]
[1778197747330,49.13,80017.5,0.0,-0.98745,1e-05,2.48521]
[1778197752368,49.13,80023.07,0.0,-0.98741,1e-05,2.49364]
[1778197753375,49.13,80023.63,0.0,-0.9874,1e-05,2.49449]
[1778197758411,49.13,80023.46,0.0,-0.9874,1e-05,2.49423]
[1778197764454,49.13,80027.86,0.0,-0.98736,1e-05,2.5009]
[1778197769489,49.13,80028.67,0.0,-0.98736,1e-05,2.50214]
[1778197774525,49.13,80027.87,0.0,-0.98737,1e-05,2.49933]
[1778197779558,49.13,80028.05,0.0,-0.98737,1e-05,2.49961]
[1778197781574,49.13,80032.45,0.0,-0.98733,1e-05,2.50629]
[1778197787616,49.13,80033.99,0.0,-0.98732,1e-05,2.50864]
[1778197792652,49.13,80034.87,0.0,-0.98731,1e-05,2.50998]
[1778197798695,49.13,80032.61,0.0,-0.98733,1e-05,2.50654]
[1778197803732,49.13,80030.07,0.0,-0.98735,1e-05,2.50267]
[1778197808765,49.13,80032.88,0.0,-0.98733,1e-05,2.50695]
[1778197813801,49.13,80033.07,0.0,-0.98733,1e-05,2.50724]
[1778197818836,49.13,80033.78,0.0,-0.98732,1e-05,2.50832]
[1778197825884,49.13,80034.68,0.0,-0.98731,1e-05,2.50969]
[1778197831927,49.13,80034.87,0.0,-0.98732,1e-05,2.50838]
[1778197837969,49.13,80037.42,0.0,-0.9873,1e-05,2.51227]
[1778197844045,49.13,80037.9,0.0,-0.98729,1e-05,2.513]
[1778197846029,49.13,80050.83,0.0,-0.98718,1e-05,2.53278]
[1778197847034,49.13,80051.4,0.0,-0.98717,1e-05,2.53365]
[1778197852069,49.13,80048.04,0.0,-0.9872,1e-05,2.5285]
[1778197853077,49.13,80053.35,0.0,-0.98716,1e-05,2.53664]
[1778197855091,49.13,80054.07,0.0,-0.98715,1e-05,2.53775]
[1778197858111,49.13,80059.05,0.0,-0.98711,1e-05,2.54541]
[1778197863148,49.13,80057.16,0.0,-0.98712,1e-05,2.5425]
[1778197868182,49.13,80058.46,0.0,-0.98711,1e-05,2.5445]
[1778197873220,49.13,80060.97,0.0,-0.98709,1e-05,2.54837]
[1778197878253,49.13,80060.69,0.0,-0.98709,1e-05,2.54794]
[1778197883288,49.13,80060.54,0.0,-0.98709,1e-05,2.54771]
[1778197889331,49.13,80060.89,0.0,-0.98709,1e-05,2.54825]
[1778197894371,49.13,80056.66,0.0,-0.98714,1e-05,2.54013]
[1778197899409,49.13,80056.62,0.0,-0.98714,1e-05,2.54006]
[1778197901418,49.13,80042.35,0.0,-0.98726,1e-05,2.5182]
[1778197902425,49.13,80038.35,0.0,-0.9873,1e-05,2.51209]
[1778197904439,49.13,80037.92,0.0,-0.9873,1e-05,2.51144]
[1778197911489,49.13,80037.74,0.0,-0.9873,1e-05,2.51116]
[1778197916523,49.13,80040.24,0.0,-0.98728,1e-05,2.51497]
[1778197921558,49.13,80036.95,0.0,-0.98731,1e-05,2.50996]
[1778197926596,49.13,80045.48,0.0,-0.98723,1e-05,2.52298]
[1778197927602,49.13,80048.25,0.0,-0.98721,1e-05,2.52722]
[1778197932637,49.13,80047.02,0.0,-0.98722,1e-05,2.52534]
[1778197936665,49.13,80051.22,0.0,-0.98718,1e-05,2.53177]
[1778197941700,49.13,80052.81,0.0,-0.98717,1e-05,2.53421]
[1778197946735,49.13,80052.7,0.0,-0.98717,1e-05,2.53404]
[1778197951769,49.13,80053.49,0.0,-0.98717,1e-05,2.53365]
[1778197956809,49.13,80051.51,0.0,-0.98719,1e-05,2.53061]
[1778197961841,49.13,80049.51,0.0,-0.98721,1e-05,2.52755]
[1778197966876,49.13,80049.72,0.0,-0.9872,1e-05,2.52787]
[1778197969900,49.13,80049.02,0.0,-0.98721,1e-05,2.5268]
[1778197974933,49.13,80048.28,0.0,-0.98722,1e-05,2.52567]
[1778197975940,49.13,80038.78,0.0,-0.9873,1e-05,2.51115]
[1778197976948,49.13,80037.78,0.0,-0.98731,1e-05,2.50963]
[1778197981983,49.13,80036.45,0.0,-0.98732,1e-05,2.50761]
[1778197987017,49.13,80037.78,0.0,-0.98731,1e-05,2.50963]
[1778197993060,49.13,80037.72,0.0,-0.98731,1e-05,2.50954]
[1778197998094,49.13,80040.04,0.0,-0.98729,1e-05,2.51308]
[1778198004136,49.13,80041.38,0.0,-0.98728,1e-05,2.51512]
[1778198009171,49.13,80040.12,0.0,-0.98729,1e-05,2.5132]
[1778198014206,49.13,80037.38,0.0,-0.98732,1e-05,2.50743]
[1778198019242,49.13,80037.06,0.0,-0.98732,1e-05,2.50694]
[1778198024276,49.13,80037.49,0.0,-0.98732,1e-05,2.5076]
[1778198029311,49.13,80036.5,0.0,-0.98733,1e-05,2.50609]
[1778198034346,49.13,80036.65,0.0,-0.98733,1e-05,2.50632]
[1778198040399,49.13,80036.56,0.0,-0.98733,1e-05,2.50618]
[1778198042404,49.13,80030.54,0.0,-0.98738,1e-05,2.49703]
[1778198044419,49.13,80029.02,0.0,-0.98739,1e-05,2.49473]
[1778198049452,49.13,80030.91,0.0,-0.98738,1e-05,2.49759]
[1778198054487,49.13,80031.55,0.0,-0.98737,1e-05,2.49857]
[1778198060529,49.13,80028.82,0.0,-0.98739,1e-05,2.49442]
[1778198065565,49.13,80025.56,0.0,-0.98742,1e-05,2.48949]
[1778198070600,49.13,80021.41,0.0,-0.98746,1e-05,2.48321]
[1778198075634,49.13,80022.04,0.0,-0.98746,1e-05,2.48258]
[1778198080669,49.13,80017.45,0.0,-0.9875,1e-05,2.47565]
[1778198083690,49.13,80015.09,0.0,-0.98752,1e-05,2.4721]
[1778198087721,49.13,80020.51,0.0,-0.98747,1e-05,2.48027]
[1778198093761,49.13,80019.53,0.0,-0.98748,1e-05,2.47879]
[1778198098796,49.13,80019.08,0.0,-0.98749,1e-05,2.47811]
[1778198103832,49.13,80018.62,0.0,-0.98749,1e-05,2.47742]
[1778198108868,49.13,80017.79,0.0,-0.9875,1e-05,2.47617]
[1778198113902,49.13,80019.66,0.0,-0.98748,1e-05,2.47899]
[1778198115914,49.13,80022.65,0.0,-0.98746,1e-05,2.4835]
[1778198121958,49.13,80020.93,0.0,-0.98747,1e-05,2.4809]
[1778198129007,49.13,80021.64,0.0,-0.98746,1e-05,2.48198]
[1778198134041,49.13,80019.4,0.0,-0.98749,1e-05,2.47701]
[1778198139076,49.13,80018.83,0.0,-0.9875,1e-05,2.47616]
[1778198144114,49.13,80019.02,0.0,-0.98749,1e-05,2.47644]
[1778198149146,49.13,80018.36,0.0,-0.9875,1e-05,2.47545]
[1778198154190,49.13,80017.07,0.0,-0.98751,1e-05,2.4735]
[1778198161230,49.13,80017.06,0.0,-0.98751,1e-05,2.47349]
[1778198166265,49.13,80016.6,0.0,-0.98752,1e-05,2.47279]
[1778198171300,49.13,80017.54,0.0,-0.98751,1e-05,2.47421]
[1778198176336,49.13,80017.25,0.0,-0.98751,1e-05,2.47377]
[1778198179361,49.13,80028.14,0.0,-0.98742,1e-05,2.49022]
[1778198180364,49.13,80030.42,0.0,-0.9874,1e-05,2.49368]
[1778198181370,49.13,80030.84,0.0,-0.98739,1e-05,2.49431]
[1778198186410,49.13,80030.73,0.0,-0.98739,1e-05,2.49415]
[1778198191446,49.13,80030.59,0.0,-0.9874,1e-05,2.49235]
[1778198196480,49.13,80032.98,0.0,-0.98738,1e-05,2.49597]
[1778198201515,49.13,80033.65,0.0,-0.98738,1e-05,2.49699]
[1778198206550,49.13,80033.65,0.0,-0.98738,1e-05,2.49699]
[1778198211587,49.13,80033.35,0.0,-0.98738,1e-05,2.49653]
[1778198216621,49.13,80033.93,0.0,-0.98737,1e-05,2.49741]
[1778198221656,49.13,80034.85,0.0,-0.98737,1e-05,2.49881]
[1778198226690,49.13,80031.83,0.0,-0.98739,1e-05,2.49423]
[1778198233741,49.13,80028.95,0.0,-0.98742,1e-05,2.48986]
[1778198238775,49.13,80026.95,0.0,-0.98743,1e-05,2.48684]
[1778198246832,49.13,80025.79,0.0,-0.98744,1e-05,2.48508]
[1778198252873,49.13,80021.07,0.0,-0.98749,1e-05,2.47637]
[1778198257908,49.13,80020.01,0.0,-0.9875,1e-05,2.47477]
[1778198262943,49.13,80020.75,0.0,-0.98749,1e-05,2.47589]
[1778198267979,49.13,80022.38,0.0,-0.98748,1e-05,2.47835]
[1778198273014,49.13,80020.59,0.0,-0.9875,1e-05,2.47565]
[1778198278049,49.13,80020.58,0.0,-0.9875,1e-05,2.47563]
[1778198283083,49.13,80020.25,0.0,-0.9875,1e-05,2.47514]
[1778198292146,49.13,80019.98,0.0,-0.9875,1e-05,2.47473]
[1778198297182,49.13,80019.53,0.0,-0.98751,1e-05,2.47405]
[1778198302216,49.13,80019.57,0.0,-0.9875,1e-05,2.47411]
[1778198305237,49.13,80022.78,0.0,-0.98748,1e-05,2.47895]
[1778198311280,49.13,80021.28,0.0,-0.9875,1e-05,2.47511]
[1778198316315,49.13,80019.41,0.0,-0.98751,1e-05,2.47229]
[1778198322357,49.13,80019.12,0.0,-0.98752,1e-05,2.47186]
[1778198328402,49.13,80017.89,0.0,-0.98753,1e-05,2.47]
[1778198334286,49.13,80017.99,0.0,-0.98753,1e-05,2.47015]
[1778198339479,49.13,80018.23,0.0,-0.98752,1e-05,2.47052]
[1778198341493,49.13,80008.86,0.0,-0.9876,1e-05,2.45644]
[1778198342501,49.13,80007.81,0.0,-0.98761,1e-05,2.45487]
[1778198347536,49.13,80008.47,0.0,-0.98761,1e-05,2.45586]
[1778198354426,49.13,80010.23,0.0,-0.98759,1e-05,2.4585]
[1778198359620,49.13,80012.26,0.0,-0.98758,1e-05,2.46154]
[1778198366668,49.13,80013.03,0.0,-0.98757,1e-05,2.4627]
[1778198371703,49.13,80014.16,0.0,-0.98757,1e-05,2.46282]
[1778198376737,49.13,80014.18,0.0,-0.98757,1e-05,2.46285]
[1778198381773,49.13,80015.98,0.0,-0.98755,1e-05,2.46555]
[1778198386809,49.13,80016.23,0.0,-0.98755,1e-05,2.46593]
[1778198391843,49.13,80015.11,0.0,-0.98756,1e-05,2.46425]
[1778198395876,49.13,80004.5,0.0,-0.98765,1e-05,2.44835]
[1778198396881,49.13,80003.04,0.0,-0.98766,1e-05,2.44617]
[1778198400915,49.13,80007.03,0.0,-0.98763,1e-05,2.45213]
[1778198401917,49.13,80014.02,0.0,-0.98757,1e-05,2.46261]
[1778198402928,49.13,80019.97,0.0,-0.98752,1e-05,2.47156]
[1778198403930,49.13,80024.75,0.0,-0.98748,1e-05,2.47876]
[1778198404938,49.13,80026.24,0.0,-0.98746,1e-05,2.48101]
[1778198406952,49.13,80020.11,0.0,-0.98752,1e-05,2.47177]
[1778198408970,49.13,80028.37,0.0,-0.98744,1e-05,2.48423]
[1778198409974,49.13,80025.57,0.0,-0.98747,1e-05,2.48]
[1778198412994,49.13,80018.9,0.0,-0.98753,1e-05,2.46995]
[1778198414002,49.13,80009.61,0.0,-0.98761,1e-05,2.456]
[1778198415019,49.13,80006.74,0.0,-0.98763,1e-05,2.4517]
[1778198420050,49.13,80012.17,0.0,-0.98758,1e-05,2.45983]
[1778198425083,49.13,80009.7,0.0,-0.9876,1e-05,2.45613]
[1778198430126,49.13,80008.21,0.0,-0.98762,1e-05,2.4539]
[1778198432151,49.13,80013.74,0.0,-0.98758,1e-05,2.46062]
[1778198433146,49.13,80015.75,0.0,-0.98756,1e-05,2.46363]
[1778198438182,49.13,80013.35,0.0,-0.98758,1e-05,2.46003]
[1778198440194,49.13,80020.6,0.0,-0.98752,1e-05,2.47093]
[1778198447243,49.13,80023.64,0.0,-0.98749,1e-05,2.47551]
[1778198451272,49.13,80030.07,0.0,-0.98744,1e-05,2.48522]
[1778198453285,49.13,80034.59,0.0,-0.9874,1e-05,2.49206]
[1778198458322,49.13,80029.74,0.0,-0.98744,1e-05,2.48472]
[1778198463363,49.13,80028.74,0.0,-0.98745,1e-05,2.48321]
[1778198468390,49.13,80024.06,0.0,-0.98749,1e-05,2.47614]
[1778198473425,49.13,80022.72,0.0,-0.9875,1e-05,2.47412]
[1778198478460,49.13,80021.54,0.0,-0.98751,1e-05,2.47234]
[1778198483496,49.13,80017.22,0.0,-0.98755,1e-05,2.46584]
[1778198486517,49.13,80011.89,0.0,-0.98759,1e-05,2.45784]
[1778198488531,49.13,80009.44,0.0,-0.98761,1e-05,2.45417]
[1778198493568,49.13,80008.72,0.0,-0.98763,1e-05,2.45152]
[1778198498602,49.13,80010.2,0.0,-0.98762,1e-05,2.45374]
[1778198503637,49.13,80008.93,0.0,-0.98763,1e-05,2.45183]
[1778198506658,49.13,80019.78,0.0,-0.98753,1e-05,2.46811]
[1778198511695,49.13,80020.99,0.0,-0.98752,1e-05,2.46994]
[1778198516728,49.13,80020.59,0.0,-0.98753,1e-05,2.46933]
[1778198521769,49.13,80019.72,0.0,-0.98753,1e-05,2.46802]
[1778198526800,49.13,80015.92,0.0,-0.98757,1e-05,2.46231]
[1778198532842,49.13,80018.12,0.0,-0.98755,1e-05,2.46562]
[1778198537878,49.13,80017.59,0.0,-0.98755,1e-05,2.46482]
[1778198542913,49.13,80022.97,0.0,-0.98751,1e-05,2.47292]
[1778198545933,49.13,80017.77,0.0,-0.98755,1e-05,2.46509]
[1778198551976,49.13,80016.01,0.0,-0.98757,1e-05,2.46087]
[1778198553990,49.13,80001.88,0.0,-0.98769,1e-05,2.43974]
[1778198557011,49.13,80012.46,0.0,-0.9876,1e-05,2.45555]
[1778198562046,49.13,80014.22,0.0,-0.98759,1e-05,2.45819]
[1778198568089,49.13,80014.22,0.0,-0.98759,1e-05,2.45819]
[1778198575138,49.13,80014.65,0.0,-0.98759,1e-05,2.45883]
[1778198580190,49.13,80016.47,0.0,-0.98757,1e-05,2.46156]
[1778198584217,49.13,80022.39,0.0,-0.98752,1e-05,2.47046]
[1778198590262,49.13,80021.29,0.0,-0.98753,1e-05,2.46881]
[1778198595297,49.13,80016.31,0.0,-0.98757,1e-05,2.46132]
[1778198600331,49.13,80016.43,0.0,-0.98757,1e-05,2.4615]
[1778198605364,49.13,80018.01,0.0,-0.98756,1e-05,2.46388]
[1778198610399,49.13,80018.12,0.0,-0.98756,1e-05,2.46404]
[1778198616441,49.13,80018.13,0.0,-0.98756,1e-05,2.46248]
[1778198621476,49.13,80018.62,0.0,-0.98756,1e-05,2.46322]
[1778198626511,49.13,80018.51,0.0,-0.98756,1e-05,2.46305]
[1778198631546,49.13,80020.97,0.0,-0.98754,1e-05,2.46675]
[1778198636581,49.13,80020.12,0.0,-0.98755,1e-05,2.46547]
[1778198642625,49.13,80018.77,0.0,-0.98756,1e-05,2.46344]
[1778198647660,49.13,80018.46,0.0,-0.98756,1e-05,2.46298]
[1778198652694,49.13,80019.72,0.0,-0.98755,1e-05,2.46487]
[1778198657729,49.13,80019.08,0.0,-0.98756,1e-05,2.46391]
[1778198660751,49.13,80029.15,0.0,-0.98747,1e-05,2.47908]
[1778198663771,49.13,80030.17,0.0,-0.98746,1e-05,2.48062]
[1778198668807,49.13,80028.66,0.0,-0.98747,1e-05,2.47834]
[1778198673842,49.13,80027.96,0.0,-0.98749,1e-05,2.4757]
[1778198678877,49.13,80029.48,0.0,-0.98747,1e-05,2.47799]
[1778198682907,49.13,80022.73,0.0,-0.98753,1e-05,2.46782]
[1778198687939,49.13,80015.83,0.0,-0.98759,1e-05,2.45745]
[1778198693982,49.13,80014.26,0.0,-0.9876,1e-05,2.4551]
[1778198699019,49.13,80014.3,0.0,-0.9876,1e-05,2.45516]
[1778198704060,49.13,80015.1,0.0,-0.9876,1e-05,2.45636]
[1778198710102,49.13,80015.27,0.0,-0.9876,1e-05,2.45661]
[1778198712111,49.13,80019.95,0.0,-0.98756,1e-05,2.46364]
[1778198717148,49.13,80019.83,0.0,-0.98756,1e-05,2.46346]
[1778198722184,49.13,80018.34,0.0,-0.98757,1e-05,2.46122]
[1778198730239,49.13,80018.16,0.0,-0.98757,1e-05,2.46095]
[1778198736284,49.13,80016.2,0.0,-0.9876,1e-05,2.45644]
[1778198741316,49.13,80016.52,0.0,-0.98759,1e-05,2.45692]
[1778198746351,49.13,80016.9,0.0,-0.98759,1e-05,2.45749]
[1778198751389,49.13,80016.84,0.0,-0.98759,1e-05,2.4574]
[1778198756422,49.13,80016.43,0.0,-0.98759,1e-05,2.45678]
[1778198761457,49.13,80017.96,0.0,-0.98758,1e-05,2.45908]
[1778198766491,49.13,80017.31,0.0,-0.98759,1e-05,2.4581]
[1778198769512,49.13,80021.03,0.0,-0.98755,1e-05,2.46368]
[1778198774546,49.13,80024.24,0.0,-0.98753,1e-05,2.46851]
[1778198779582,49.13,80026.33,0.0,-0.98751,1e-05,2.47166]
[1778198784618,49.13,80029.64,0.0,-0.98748,1e-05,2.47665]
[1778198789651,49.13,80030.61,0.0,-0.98747,1e-05,2.47811]
[1778198793681,49.13,80036.06,0.0,-0.98743,1e-05,2.48476]
[1778198794686,49.13,80037.81,0.0,-0.98742,1e-05,2.48741]
[1778198799725,49.13,80041.07,0.0,-0.98739,1e-05,2.49235]
[1778198804756,49.13,80038.74,0.0,-0.98741,1e-05,2.48882]
[1778198809791,49.13,80038.84,0.0,-0.98741,1e-05,2.48897]
[1778198814826,49.13,80039.34,0.0,-0.9874,1e-05,2.48973]
[1778198819863,49.13,80041.29,0.0,-0.98739,1e-05,2.49269]
[1778198824898,49.13,80042.08,0.0,-0.98738,1e-05,2.49389]
[1778198829932,49.13,80035.87,0.0,-0.98743,1e-05,2.48448]
[1778198834968,49.13,80032.5,0.0,-0.98746,1e-05,2.47938]
[1778198840015,49.13,80031.02,0.0,-0.98748,1e-05,2.47715]
[1778198845040,49.13,80029.62,0.0,-0.98749,1e-05,2.47504]
[1778198850075,49.13,80027.99,0.0,-0.9875,1e-05,2.47258]
[1778198856118,49.13,80025.18,0.0,-0.98753,1e-05,2.46677]
[1778198861154,49.13,80024.0,0.0,-0.98754,1e-05,2.46499]
[1778198866189,49.13,80022.96,0.0,-0.98755,1e-05,2.46343]
[1778198871223,49.13,80018.23,0.0,-0.98759,1e-05,2.45633]
[1778198878119,49.13,80020.32,0.0,-0.98758,1e-05,2.45947]
[1778198883309,49.13,80020.72,0.0,-0.98757,1e-05,2.46007]
[1778198888350,49.13,80025.99,0.0,-0.98753,1e-05,2.46799]
[1778198893378,49.13,80028.85,0.0,-0.9875,1e-05,2.47229]
[1778198898414,49.13,80030.95,0.0,-0.98748,1e-05,2.47546]
[1778198903448,49.13,80031.64,0.0,-0.98748,1e-05,2.4765]
[1778198908485,49.13,80032.66,0.0,-0.98747,1e-05,2.47804]
[1778198913519,49.13,80031.93,0.0,-0.98748,1e-05,2.47536]
[1778198918559,49.13,80033.63,0.0,-0.98747,1e-05,2.47792]
[1778198923591,49.13,80036.48,0.0,-0.98744,1e-05,2.48223]
[1778198928625,49.13,80038.92,0.0,-0.98742,1e-05,2.48592]
[1778198933660,49.13,80040.39,0.0,-0.98741,1e-05,2.48814]
[1778198938694,49.13,80045.22,0.0,-0.98737,1e-05,2.49547]
[1778198941738,49.13,80071.83,0.0,-0.98713,1e-05,2.53613]
[1778198942733,49.13,80072.17,0.0,-0.98713,1e-05,2.53665]
[1778198944744,49.13,80065.11,0.0,-0.98719,1e-05,2.52581]
[1778198947766,49.13,80064.32,0.0,-0.9872,1e-05,2.5246]
[1778198952800,49.13,80066.39,0.0,-0.98718,1e-05,2.52777]
[1778198957835,49.13,80069.05,0.0,-0.98716,1e-05,2.53186]
[1778198962874,49.13,80069.74,0.0,-0.98715,1e-05,2.53292]
[1778198967905,49.13,80067.49,0.0,-0.98717,1e-05,2.52946]
[1778198972940,49.13,80063.95,0.0,-0.98721,1e-05,2.52243]
[1778198977975,49.13,80064.35,0.0,-0.98721,1e-05,2.52304]
[1778198983010,49.13,80064.56,0.0,-0.98721,1e-05,2.52336]
[1778198988046,49.13,80064.31,0.0,-0.98721,1e-05,2.52298]
[1778198993080,49.13,80059.02,0.0,-0.98726,1e-05,2.51489]
[1778198999122,49.13,80054.81,0.0,-0.98729,1e-05,2.50847]
[1778199004161,49.13,80050.99,0.0,-0.98733,1e-05,2.50265]
[1778199009196,49.13,80041.54,0.0,-0.98741,1e-05,2.4883]
[1778199014230,49.13,80037.34,0.0,-0.98744,1e-05,2.48194]
[1778199019265,49.13,80037.96,0.0,-0.98744,1e-05,2.48288]
[1778199024302,49.13,80037.15,0.0,-0.98745,1e-05,2.48166]
[1778199030342,49.13,80036.55,0.0,-0.98745,1e-05,2.48075]
[1778199035379,49.13,80035.83,0.0,-0.98747,1e-05,2.47808]
[1778199040412,49.13,80037.67,0.0,-0.98745,1e-05,2.48086]
[1778199043435,49.13,80046.91,0.0,-0.98737,1e-05,2.49485]
[1778199044443,49.13,80056.02,0.0,-0.98729,1e-05,2.50871]
[1778199049477,49.13,80054.28,0.0,-0.9873,1e-05,2.50606]
[1778199054514,49.13,80055.72,0.0,-0.98729,1e-05,2.50826]
[1778199059548,49.13,80056.46,0.0,-0.98729,1e-05,2.50938]
[1778199064590,49.13,80057.61,0.0,-0.98728,1e-05,2.51114]
[1778199069621,49.13,80054.97,0.0,-0.9873,1e-05,2.50711]
[1778199072649,49.13,80052.98,0.0,-0.98732,1e-05,2.50408]
[1778199077681,49.13,80055.26,0.0,-0.9873,1e-05,2.50755]
[1778199082715,49.13,80059.92,0.0,-0.98726,1e-05,2.51466]
[1778199087758,49.13,80062.75,0.0,-0.98723,1e-05,2.51899]
[1778199092786,49.13,80068.86,0.0,-0.98718,1e-05,2.52674]
[1778199096814,49.13,80076.07,0.0,-0.98712,1e-05,2.53782]
[1778199097820,49.13,80086.49,0.0,-0.98703,1e-05,2.55389]
[1778199098827,49.13,80086.58,0.0,-0.98703,1e-05,2.55403]
[1778199103862,49.13,80087.28,0.0,-0.98702,1e-05,2.55512]
[1778199108897,49.13,80088.66,0.0,-0.98701,1e-05,2.55725]
[1778199116956,49.13,80089.49,0.0,-0.987,1e-05,2.55854]
[1778199121992,49.13,80089.92,0.0,-0.987,1e-05,2.5592]
[1778199123000,49.13,80081.04,0.0,-0.98708,1e-05,2.54548]
[1778199124007,49.13,80070.95,0.0,-0.98717,1e-05,2.52995]
[1778199125013,49.13,80070.4,0.0,-0.98717,1e-05,2.52911]
[1778199131054,49.13,80066.62,0.0,-0.9872,1e-05,2.52331]
[1778199136089,49.13,80071.57,0.0,-0.98716,1e-05,2.5309]
[1778199141126,49.13,80072.52,0.0,-0.98715,1e-05,2.53236]
[1778199150188,49.13,80073.45,0.0,-0.98714,1e-05,2.53379]
[1778199153209,49.13,80078.58,0.0,-0.98711,1e-05,2.54007]
[1778199158243,49.13,80081.16,0.0,-0.98708,1e-05,2.54405]
[1778199164286,49.13,80080.74,0.0,-0.98709,1e-05,2.5434]
[1778199169321,49.13,80084.97,0.0,-0.98705,1e-05,2.54993]
[1778199172341,49.13,80090.24,0.0,-0.987,1e-05,2.55808]
[1778199177378,49.13,80089.8,0.0,-0.98701,1e-05,2.5574]
[1778199179390,49.13,80083.27,0.0,-0.98707,1e-05,2.5473]
[1778199184425,49.13,80079.13,0.0,-0.9871,1e-05,2.54092]
[1778199189460,49.13,80077.57,0.0,-0.98712,1e-05,2.53852]
[1778199194496,49.13,80076.23,0.0,-0.98713,1e-05,2.53646]
[1778199200390,49.13,80075.61,0.0,-0.98713,1e-05,2.5355]
[1778199205573,49.13,80076.02,0.0,-0.98713,1e-05,2.53613]
[1778199210459,49.13,80068.27,0.0,-0.9872,1e-05,2.52424]
[1778199215643,49.13,80069.27,0.0,-0.9872,1e-05,2.52416]
[1778199220530,49.13,80062.79,0.0,-0.98725,1e-05,2.51425]
[1778199225717,49.13,80062.44,0.0,-0.98726,1e-05,2.51371]
[1778199226721,49.13,80051.86,0.0,-0.98735,1e-05,2.49759]
[1778199228734,49.13,80046.48,0.0,-0.9874,1e-05,2.48943]
[1778199233768,49.13,80048.3,0.0,-0.98738,1e-05,2.49219]
[1778199238803,49.13,80046.61,0.0,-0.98739,1e-05,2.48962]
[1778199243838,49.13,80048.18,0.0,-0.98738,1e-05,2.492]
[1778199248878,49.13,80044.62,0.0,-0.98741,1e-05,2.48661]
[1778199253918,49.13,80042.1,0.0,-0.98743,1e-05,2.48279]
[1778199258955,49.13,80043.85,0.0,-0.98742,1e-05,2.48544]
[1778199263989,49.13,80043.22,0.0,-0.98742,1e-05,2.48449]
[1778199269024,49.13,80044.19,0.0,-0.98742,1e-05,2.48596]
[1778199275066,49.13,80044.58,0.0,-0.98742,1e-05,2.48496]
[1778199280102,49.13,80045.04,0.0,-0.98742,1e-05,2.48566]
[1778199283125,49.13,80052.39,0.0,-0.98735,1e-05,2.4968]
[1778199284131,49.13,80052.26,0.0,-0.98735,1e-05,2.49661]
[1778199287152,49.13,80066.08,0.0,-0.98723,1e-05,2.51767]
[1778199288160,49.13,80069.73,0.0,-0.9872,1e-05,2.52326]
[1778199291181,49.13,80068.81,0.0,-0.98721,1e-05,2.52185]
[1778199296216,49.13,80072.14,0.0,-0.98718,1e-05,2.52696]
[1778199298229,49.13,80072.99,0.0,-0.98717,1e-05,2.52826]
[1778199303264,49.13,80072.92,0.0,-0.98717,1e-05,2.52815]
[1778199308299,49.13,80069.79,0.0,-0.9872,1e-05,2.52335]
[1778199313334,49.13,80068.28,0.0,-0.98721,1e-05,2.52104]
[1778199318374,49.13,80063.52,0.0,-0.98726,1e-05,2.51376]
[1778199319377,49.13,80054.89,0.0,-0.98733,1e-05,2.50061]
[1778199320383,49.13,80053.31,0.0,-0.98734,1e-05,2.4982]
[1778199325418,49.13,80051.05,0.0,-0.98736,1e-05,2.49477]
[1778199330453,49.13,80050.93,0.0,-0.98737,1e-05,2.49459]
[1778199333475,49.13,80044.7,0.0,-0.98743,1e-05,2.48355]
[1778199339516,49.13,80046.94,0.0,-0.98741,1e-05,2.48694]
[1778199344551,49.13,80046.53,0.0,-0.98741,1e-05,2.48632]
[1778199347572,49.13,80039.04,0.0,-0.98748,1e-05,2.475]
[1778199352608,49.13,80037.77,0.0,-0.98749,1e-05,2.47308]
[1778199357642,49.13,80039.45,0.0,-0.98747,1e-05,2.47562]
[1778199362675,49.13,80040.04,0.0,-0.98747,1e-05,2.47651]
[1778199367713,49.13,80037.26,0.0,-0.98749,1e-05,2.47231]
[1778199372748,49.13,80036.65,0.0,-0.9875,1e-05,2.47139]
[1778199377784,49.13,80038.2,0.0,-0.98748,1e-05,2.47373]
[1778199382818,49.13,80038.1,0.0,-0.98748,1e-05,2.47358]
[1778199387853,49.13,80038.8,0.0,-0.98748,1e-05,2.47464]
[1778199394902,49.13,80040.89,0.0,-0.98747,1e-05,2.47621]
[1778199399940,49.13,80041.59,0.0,-0.98746,1e-05,2.47726]
[1778199404975,49.13,80039.98,0.0,-0.98748,1e-05,2.47483]
[1778199410012,49.13,80040.88,0.0,-0.98747,1e-05,2.47619]
[1778199415047,49.13,80044.96,0.0,-0.98743,1e-05,2.48236]
[1778199420081,49.13,80044.99,0.0,-0.98743,1e-05,2.4824]
[1778199425119,49.13,80044.26,0.0,-0.98744,1e-05,2.4813]
[1778199431158,49.13,80043.41,0.0,-0.98745,1e-05,2.48001]
[1778199436193,49.13,80042.35,0.0,-0.98746,1e-05,2.47841]
[1778199437201,49.13,80036.38,0.0,-0.98751,1e-05,2.4694]
[1778199438206,49.13,80031.48,0.0,-0.98755,1e-05,2.46203]
[1778199439214,49.13,80029.55,0.0,-0.98757,1e-05,2.45913]
[1778199440221,49.13,80021.69,0.0,-0.98763,1e-05,2.44735]
[1778199441228,49.13,80020.32,0.0,-0.98764,1e-05,2.4453]
[1778199445260,49.13,80022.28,0.0,-0.98763,1e-05,2.44823]
[1778199451306,49.13,80027.62,0.0,-0.98759,1e-05,2.45466]
[1778199452312,49.13,80018.32,0.0,-0.98767,1e-05,2.44074]
[1778199453320,49.13,80006.94,0.0,-0.98777,1e-05,2.4238]
[1778199454327,49.13,80005.14,0.0,-0.98778,1e-05,2.42113]
[1778199459361,49.13,80001.43,0.0,-0.98781,1e-05,2.41563]
[1778199464395,49.13,80004.84,0.0,-0.98778,1e-05,2.42069]
[1778199467417,49.13,80006.79,0.0,-0.98777,1e-05,2.42358]
[1778199469433,49.13,80007.86,0.0,-0.98776,1e-05,2.42517]
[1778199474466,49.13,80009.83,0.0,-0.98774,1e-05,2.4281]
[1778199479501,49.13,80010.64,0.0,-0.98773,1e-05,2.4293]
[1778199484535,49.13,80012.56,0.0,-0.98772,1e-05,2.43216]
[1778199490579,49.13,80012.93,0.0,-0.98772,1e-05,2.43271]
[1778199495613,49.13,80012.92,0.0,-0.98772,1e-05,2.43269]
[1778199496620,49.13,80006.63,0.0,-0.98777,1e-05,2.42334]
[1778199501655,49.13,79996.22,0.0,-0.98786,1e-05,2.40793]
[1778199505682,49.13,79999.69,0.0,-0.98783,1e-05,2.41306]
[1778199507698,49.13,80005.13,0.0,-0.98778,1e-05,2.42112]
[1778199512732,49.13,80005.15,0.0,-0.98779,1e-05,2.41958]
[1778199517767,49.13,80004.03,0.0,-0.9878,1e-05,2.41792]
[1778199522802,49.13,80004.98,0.0,-0.98779,1e-05,2.41933]
[1778199527836,49.13,80003.96,0.0,-0.9878,1e-05,2.41782]
[1778199532873,49.13,80001.33,0.0,-0.98782,1e-05,2.41392]
[1778199537906,49.13,80001.2,0.0,-0.98782,1e-05,2.41373]
[1778199542942,49.13,79997.65,0.0,-0.98785,1e-05,2.40848]
[1778199547976,49.13,80005.2,0.0,-0.98779,1e-05,2.41966]
[1778199548984,49.13,80012.2,0.0,-0.98773,1e-05,2.43005]
[1778199554020,49.13,80015.61,0.0,-0.9877,1e-05,2.43513]
[1778199559055,49.13,80014.27,0.0,-0.98771,1e-05,2.43314]
[1778199564090,49.13,80014.41,0.0,-0.98771,1e-05,2.43334]
[1778199570131,49.13,80018.81,0.0,-0.98767,1e-05,2.4399]
[1778199575166,49.13,80020.81,0.0,-0.98766,1e-05,2.44132]
[1778199578187,49.13,80032.06,0.0,-0.98757,1e-05,2.45817]
[1778199579194,49.13,80036.98,0.0,-0.98752,1e-05,2.46556]
[1778199580201,49.13,80038.81,0.0,-0.98751,1e-05,2.46832]
[1778199585237,49.13,80041.6,0.0,-0.98748,1e-05,2.47252]
[1778199587262,49.13,80054.35,0.0,-0.98737,1e-05,2.49181]
[1778199588266,49.13,80062.07,0.0,-0.98731,1e-05,2.50355]
[1778199589277,49.13,80067.91,0.0,-0.98726,1e-05,2.51246]
[1778199590281,49.13,80076.02,0.0,-0.98718,1e-05,2.52487]
[1778199591294,49.13,80077.15,0.0,-0.98717,1e-05,2.52661]
[1778199595316,49.13,80081.12,0.0,-0.98714,1e-05,2.5327]
[1778199596323,49.13,80069.04,0.0,-0.98725,1e-05,2.51419]
[1778199597330,49.13,80064.7,0.0,-0.98728,1e-05,2.50756]
[1778199598336,49.13,80073.94,0.0,-0.9872,1e-05,2.52169]
[1778199599343,49.13,80075.34,0.0,-0.98719,1e-05,2.52383]
[1778199604379,49.13,80065.3,0.0,-0.98728,1e-05,2.50848]
[1778199605385,49.13,80060.13,0.0,-0.98732,1e-05,2.5006]
[1778199607399,49.13,80059.37,0.0,-0.98733,1e-05,2.49944]
[1778199612435,49.13,80058.38,0.0,-0.98734,1e-05,2.49794]
[1778199617471,49.13,80059.52,0.0,-0.98733,1e-05,2.49967]
[1778199623358,49.13,80059.07,0.0,-0.98733,1e-05,2.49899]
[1778199631569,49.13,80059.2,0.0,-0.98734,1e-05,2.49759]
[1778199636605,49.13,80060.57,0.0,-0.98733,1e-05,2.49967]
[1778199639628,49.13,80053.31,0.0,-0.98739,1e-05,2.48864]
[1778199640633,49.13,80050.83,0.0,-0.98741,1e-05,2.48489]
[1778199645670,49.13,80036.93,0.0,-0.98753,1e-05,2.46391]
[1778199646675,49.13,80034.45,0.0,-0.98755,1e-05,2.46018]
[1778199649696,49.13,80034.91,0.0,-0.98755,1e-05,2.46087]
[1778199654731,49.13,80035.32,0.0,-0.98755,1e-05,2.46148]
[1778199659766,49.13,80045.36,0.0,-0.98746,1e-05,2.47661]
[1778199660778,49.13,80047.77,0.0,-0.98744,1e-05,2.48026]
[1778199663797,49.13,80056.27,0.0,-0.98737,1e-05,2.49314]
[1778199664805,49.13,80057.85,0.0,-0.98735,1e-05,2.49554]
[1778199669840,49.13,80058.54,0.0,-0.98735,1e-05,2.49658]
[1778199673867,49.13,80061.12,0.0,-0.98732,1e-05,2.50051]
[1778199675881,49.13,80069.4,0.0,-0.98725,1e-05,2.51313]
[1778199680922,49.13,80078.03,0.0,-0.98717,1e-05,2.52635]
[1778199685956,49.13,80074.61,0.0,-0.9872,1e-05,2.52111]
[1778199688977,49.13,80069.5,0.0,-0.98725,1e-05,2.51329]
[1778199694012,49.13,80065.32,0.0,-0.98729,1e-05,2.50531]
[1778199699049,49.13,80063.12,0.0,-0.98731,1e-05,2.50196]
[1778199704083,49.13,80060.23,0.0,-0.98734,1e-05,2.49756]
[1778199709118,49.13,80060.93,0.0,-0.98733,1e-05,2.49862]
[1778199714006,49.13,80071.71,0.0,-0.98724,1e-05,2.51506]
[1778199719188,49.13,80069.76,0.0,-0.98726,1e-05,2.51208]
[1778199724223,49.13,80071.31,0.0,-0.98724,1e-05,2.51445]
[1778199733287,49.13,80074.9,0.0,-0.98721,1e-05,2.51994]
[1778199736308,49.13,80080.23,0.0,-0.98716,1e-05,2.52812]
[1778199740336,49.13,80084.24,0.0,-0.98713,1e-05,2.53428]
[1778199744364,49.13,80093.66,0.0,-0.98704,1e-05,2.5488]
[1778199745371,49.13,80093.9,0.0,-0.98704,1e-05,2.54917]
[1778199749399,49.13,80099.11,0.0,-0.987,1e-05,2.55723]
[1778199754443,49.13,80102.1,0.0,-0.98698,1e-05,2.56025]
[1778199761487,49.13,80102.01,0.0,-0.98698,1e-05,2.56011]
[1778199766521,49.13,80102.66,0.0,-0.98697,1e-05,2.56111]
[1778199768535,49.13,80107.94,0.0,-0.98692,1e-05,2.56931]
[1778199770564,49.13,80101.69,0.0,-0.98698,1e-05,2.55961]
[1778199772564,49.13,80097.22,0.0,-0.98702,1e-05,2.55269]
[1778199777599,49.13,80098.08,0.0,-0.98701,1e-05,2.55402]
[1778199782634,49.13,80105.28,0.0,-0.98695,1e-05,2.56518]
[1778199783641,49.13,80110.65,0.0,-0.9869,1e-05,2.57353]
[1778199784647,49.13,80111.59,0.0,-0.98689,1e-05,2.57499]
[1778199789682,49.13,80111.3,0.0,-0.98689,1e-05,2.57454]
[1778199794717,49.13,80110.04,0.0,-0.98691,1e-05,2.57258]
[1778199795725,49.13,80104.6,0.0,-0.98695,1e-05,2.56412]
[1778199796731,49.13,80103.49,0.0,-0.98696,1e-05,2.5624]
[1778199801767,49.13,80106.05,0.0,-0.98694,1e-05,2.56638]
[1778199806801,49.13,80110.77,0.0,-0.9869,1e-05,2.57372]
[1778199811837,49.13,80112.51,0.0,-0.98689,1e-05,2.5748]
[1778199816871,49.13,80114.35,0.0,-0.98688,1e-05,2.57767]
[1778199821907,49.13,80114.0,0.0,-0.98688,1e-05,2.57712]
[1778199826941,49.13,80114.01,0.0,-0.98688,1e-05,2.57714]
[1778199831977,49.13,80115.55,0.0,-0.98686,1e-05,2.57954]
[1778199837011,49.13,80116.61,0.0,-0.98685,1e-05,2.58119]
[1778199842046,49.13,80117.58,0.0,-0.98685,1e-05,2.58271]
[1778199847083,49.13,80118.28,0.0,-0.98684,1e-05,2.5838]
[1778199850105,49.13,80125.49,0.0,-0.98677,1e-05,2.59508]
[1778199855138,49.13,80129.98,0.0,-0.98673,1e-05,2.60212]
[1778199860174,49.13,80131.94,0.0,-0.98672,1e-05,2.6052]
[1778199865207,49.13,80132.6,0.0,-0.98671,1e-05,2.60624]
[1778199870243,49.13,80132.66,0.0,-0.98671,1e-05,2.60634]
[1778199875277,49.13,80128.54,0.0,-0.98676,1e-05,2.59822]
[1778199880312,49.13,80127.27,0.0,-0.98677,1e-05,2.59623]
[1778199885348,49.13,80126.26,0.0,-0.98678,1e-05,2.59465]
[1778199890383,49.13,80125.31,0.0,-0.98678,1e-05,2.59316]
[1778199895417,49.13,80125.09,0.0,-0.98679,1e-05,2.59281]
[1778199900452,49.13,80123.94,0.0,-0.9868,1e-05,2.59101]
[1778199905487,49.13,80123.8,0.0,-0.9868,1e-05,2.59079]
[1778199910525,49.13,80103.68,0.0,-0.98698,1e-05,2.55945]
[1778199911533,49.13,80081.68,0.0,-0.98717,1e-05,2.52552]
[1778199913547,49.13,80078.55,0.0,-0.9872,1e-05,2.52072]
[1778199918587,49.13,80079.72,0.0,-0.98719,1e-05,2.52251]
[1778199923617,49.13,80076.9,0.0,-0.98722,1e-05,2.51819]
[1778199929659,49.13,80078.78,0.0,-0.9872,1e-05,2.52107]
[1778199934695,49.13,80078.0,0.0,-0.98721,1e-05,2.51827]
[1778199939733,49.13,80075.56,0.0,-0.98724,1e-05,2.51453]
[1778199944764,49.13,80069.21,0.0,-0.98729,1e-05,2.50484]
[1778199945774,49.13,80066.09,0.0,-0.98732,1e-05,2.50009]
[1778199950807,49.13,80069.54,0.0,-0.98729,1e-05,2.50534]
[1778199954834,49.13,80074.15,0.0,-0.98725,1e-05,2.51238]
[1778199959870,49.13,80074.74,0.0,-0.98724,1e-05,2.51328]
[1778199964905,49.13,80075.78,0.0,-0.98723,1e-05,2.51487]
[1778199969940,49.13,80077.48,0.0,-0.98722,1e-05,2.51747]
[1778199973967,49.13,80093.67,0.0,-0.98708,1e-05,2.54235]
[1778199974975,49.13,80096.28,0.0,-0.98705,1e-05,2.54638]
[1778199980012,49.13,80095.13,0.0,-0.98706,1e-05,2.5446]
[1778199985044,49.13,80096.41,0.0,-0.98705,1e-05,2.54658]
[1778199990079,49.13,80096.58,0.0,-0.98705,1e-05,2.54684]
[1778199995119,49.13,80096.93,0.0,-0.98705,1e-05,2.54576]
[1778200000149,49.13,80097.27,0.0,-0.98705,1e-05,2.54629]
[1778200005189,49.13,80097.98,0.0,-0.98705,1e-05,2.54738]
[1778200010220,49.13,80098.39,0.0,-0.98704,1e-05,2.54802]
[1778200015254,49.13,80099.32,0.0,-0.98703,1e-05,2.54945]
[1778200020288,49.13,80100.48,0.0,-0.98702,1e-05,2.55125]
[1778200022304,49.13,80095.06,0.0,-0.98707,1e-05,2.54288]
[1778200023312,49.13,80087.46,0.0,-0.98714,1e-05,2.53117]
[1778200025328,49.13,80042.85,0.0,-0.98753,1e-05,2.46332]
[1778200026335,49.13,80034.97,0.0,-0.9876,1e-05,2.45149]
[1778200032376,49.13,80032.76,0.0,-0.98762,1e-05,2.44818]
[1778200037412,49.13,80031.21,0.0,-0.98763,1e-05,2.44586]
[1778200042446,49.13,80030.67,0.0,-0.98763,1e-05,2.44505]
[1778200047483,49.13,79997.3,0.0,-0.98792,1e-05,2.39553]
[1778200048491,49.13,79980.04,0.0,-0.98806,1e-05,2.37023]
[1778200053525,49.13,79978.3,0.0,-0.98808,1e-05,2.36615]
[1778200058560,49.13,79977.02,0.0,-0.98809,1e-05,2.36429]
[1778200062589,49.13,79971.5,0.0,-0.98814,1e-05,2.35626]
[1778200067624,49.13,79970.99,0.0,-0.98814,1e-05,2.35552]
[1778200072659,49.13,79970.47,0.0,-0.98815,1e-05,2.35476]
[1778200077695,49.13,79968.86,0.0,-0.98816,1e-05,2.35242]
[1778200082730,49.13,79971.58,0.0,-0.98814,1e-05,2.35637]
[1778200086760,49.13,79971.66,0.0,-0.98814,1e-05,2.35649]
[1778200091794,49.13,79971.47,0.0,-0.98814,1e-05,2.35621]
[1778200094816,49.13,79976.63,0.0,-0.9881,1e-05,2.36372]
[1778200099849,49.13,79979.93,0.0,-0.98807,1e-05,2.36853]
[1778200104884,49.13,79983.77,0.0,-0.98804,1e-05,2.37414]
[1778200109919,49.13,79986.05,0.0,-0.98802,1e-05,2.37747]
[1778200114955,49.13,79988.25,0.0,-0.98801,1e-05,2.37915]
[1778200117981,49.13,79995.57,0.0,-0.98795,1e-05,2.38988]
[1778200122006,49.13,79998.16,0.0,-0.98792,1e-05,2.39369]
[1778200127042,49.13,80001.72,0.0,-0.98789,1e-05,2.39893]
[1778200132076,49.13,80005.94,0.0,-0.98786,1e-05,2.40516]
[1778200137110,49.13,80001.75,0.0,-0.98789,1e-05,2.39898]
[1778200139124,49.13,79999.06,0.0,-0.98792,1e-05,2.39501]
[1778200143152,49.13,80004.83,0.0,-0.98787,1e-05,2.40352]
[1778200148190,49.13,80005.17,0.0,-0.98786,1e-05,2.40402]
[1778200154229,49.13,80008.81,0.0,-0.98783,1e-05,2.4094]
[1778200159264,49.13,80009.91,0.0,-0.98782,1e-05,2.41103]
[1778200164300,49.13,80012.27,0.0,-0.9878,1e-05,2.41452]
[1778200170341,49.13,80015.73,0.0,-0.98778,1e-05,2.41965]
[1778200175376,49.13,80020.24,0.0,-0.98774,1e-05,2.42478]
[1778200181418,49.13,80020.52,0.0,-0.98774,1e-05,2.4252]
[1778200187461,49.13,80020.73,0.0,-0.98774,1e-05,2.42551]
[1778200192497,49.13,80023.31,0.0,-0.98772,1e-05,2.42935]
[1778200193503,49.13,80028.99,0.0,-0.98767,1e-05,2.43782]
[1778200198539,49.13,80033.16,0.0,-0.98763,1e-05,2.44405]
[1778200203573,49.13,80036.32,0.0,-0.98761,1e-05,2.44878]
[1778200208608,49.13,80033.29,0.0,-0.98763,1e-05,2.44424]
[1778200213643,49.13,80031.44,0.0,-0.98765,1e-05,2.44148]
[1778200219686,49.13,80029.64,0.0,-0.98766,1e-05,2.43879]
[1778200224724,49.13,80029.14,0.0,-0.98767,1e-05,2.43804]
[1778200229758,49.13,80029.39,0.0,-0.98767,1e-05,2.43841]
[1778200237690,49.13,80027.71,0.0,-0.98769,1e-05,2.43434]
[1778200243858,49.13,80025.72,0.0,-0.98771,1e-05,2.43137]
[1778200250911,49.13,80024.77,0.0,-0.98771,1e-05,2.42995]
[1778200251912,49.13,80019.57,0.0,-0.98776,1e-05,2.42222]
[1778200252920,49.13,80018.77,0.0,-0.98777,1e-05,2.42103]
[1778200255943,49.13,80025.47,0.0,-0.98771,1e-05,2.431]
[1778200256948,49.13,80025.69,0.0,-0.98771,1e-05,2.43132]
[1778200261983,49.13,80019.72,0.0,-0.98776,1e-05,2.42244]
[1778200262996,49.13,80014.91,0.0,-0.9878,1e-05,2.41531]
[1778200268028,49.13,80014.02,0.0,-0.98781,1e-05,2.41399]
[1778200273064,49.13,80015.96,0.0,-0.98779,1e-05,2.41686]
[1778200279106,49.13,80016.73,0.0,-0.98778,1e-05,2.41801]
[1778200284141,49.13,80016.89,0.0,-0.98778,1e-05,2.41824]
[1778200289176,49.13,80017.46,0.0,-0.98778,1e-05,2.41909]
[1778200291191,49.13,80011.48,0.0,-0.98783,1e-05,2.40867]
[1778200293207,49.13,80010.16,0.0,-0.98785,1e-05,2.40672]
[1778200295219,49.13,80012.21,0.0,-0.98783,1e-05,2.40975]
[1778200300253,49.13,80012.47,0.0,-0.98783,1e-05,2.41013]
[1778200305288,49.13,80013.13,0.0,-0.98782,1e-05,2.41111]
[1778200311331,49.13,80014.2,0.0,-0.98781,1e-05,2.41269]
[1778200316366,49.13,80015.71,0.0,-0.9878,1e-05,2.41493]
[1778200321401,49.13,80018.74,0.0,-0.98777,1e-05,2.41942]
[1778200326435,49.13,80020.45,0.0,-0.98776,1e-05,2.42196]
[1778200330464,49.13,80027.75,0.0,-0.9877,1e-05,2.43282]
[1778200335498,49.13,80028.04,0.0,-0.98769,1e-05,2.43326]
[1778200338519,49.13,80020.11,0.0,-0.98776,1e-05,2.42146]
[1778200340533,49.13,80014.46,0.0,-0.98781,1e-05,2.41308]
[1778200345568,49.13,80011.94,0.0,-0.98783,1e-05,2.40935]
[1778200349597,49.13,80015.53,0.0,-0.9878,1e-05,2.41466]
[1778200354632,49.13,80018.6,0.0,-0.98778,1e-05,2.41765]
[1778200361682,49.13,80018.91,0.0,-0.98778,1e-05,2.41811]
[1778200366716,49.13,80019.19,0.0,-0.98778,1e-05,2.41853]
[1778200374775,49.13,80019.14,0.0,-0.98778,1e-05,2.41845]
[1778200383835,49.13,80019.4,0.0,-0.98778,1e-05,2.41884]
[1778200385851,49.13,80025.05,0.0,-0.98773,1e-05,2.42723]
[1778200390886,49.13,80027.27,0.0,-0.98771,1e-05,2.43054]
[1778200396927,49.13,80028.78,0.0,-0.9877,1e-05,2.43279]
[1778200401962,49.13,80027.13,0.0,-0.98771,1e-05,2.43033]
[1778200404983,49.13,80033.73,0.0,-0.98765,1e-05,2.44018]
[1778200411026,49.13,80031.2,0.0,-0.98768,1e-05,2.43483]
[1778200418960,49.13,80030.6,0.0,-0.98769,1e-05,2.43393]
[1778200424116,49.13,80026.55,0.0,-0.98772,1e-05,2.4279]
[1778200429151,49.13,80024.05,0.0,-0.98774,1e-05,2.42418]
[1778200432175,49.13,80015.44,0.0,-0.98782,1e-05,2.41141]
[1778200437209,49.13,80019.46,0.0,-0.98778,1e-05,2.41736]
[1778200442244,49.13,80019.3,0.0,-0.98778,1e-05,2.41713]
[1778200447280,49.13,80018.49,0.0,-0.98779,1e-05,2.41592]
[1778200454328,49.13,80018.26,0.0,-0.98779,1e-05,2.41558]
[1778200459363,49.13,80016.94,0.0,-0.9878,1e-05,2.41363]
[1778200464398,49.13,80017.52,0.0,-0.9878,1e-05,2.41449]
[1778200469434,49.13,80019.54,0.0,-0.98778,1e-05,2.41748]
[1778200474468,49.13,80020.66,0.0,-0.98778,1e-05,2.41758]
[1778200479505,49.13,80022.8,0.0,-0.98776,1e-05,2.42075]
[1778200484538,49.13,80022.9,0.0,-0.98776,1e-05,2.4209]
[1778200489573,49.13,80023.24,0.0,-0.98776,1e-05,2.42141]
[1778200495618,49.13,79990.68,0.0,-0.98803,1e-05,2.37343]
[1778200496625,49.13,79983.88,0.0,-0.98809,1e-05,2.3635]
[1778200501661,49.13,79979.95,0.0,-0.98812,1e-05,2.35778]
[1778200506695,49.13,79984.43,0.0,-0.98808,1e-05,2.3643]
[1778200512737,49.13,79984.55,0.0,-0.98808,1e-05,2.36448]
[1778200515760,49.13,79988.64,0.0,-0.98805,1e-05,2.37045]
[1778200520793,49.13,79988.15,0.0,-0.98805,1e-05,2.36973]
[1778200525829,49.13,79988.38,0.0,-0.98805,1e-05,2.37007]
[1778200531871,49.13,79987.45,0.0,-0.98807,1e-05,2.36716]
[1778200536905,49.13,79987.54,0.0,-0.98807,1e-05,2.3673]
[1778200541940,49.13,79986.48,0.0,-0.98807,1e-05,2.36575]
[1778200546975,49.13,79986.39,0.0,-0.98807,1e-05,2.36562]
[1778200552012,49.13,79991.72,0.0,-0.98803,1e-05,2.3734]
[1778200557052,49.13,79995.8,0.0,-0.988,1e-05,2.37937]
[1778200562113,49.13,79995.34,0.0,-0.988,1e-05,2.3787]
[1778200567127,49.13,79993.03,0.0,-0.98802,1e-05,2.37532]
[1778200577198,49.13,79990.51,0.0,-0.98804,1e-05,2.37163]
[1778200580217,49.13,79985.44,0.0,-0.98808,1e-05,2.36423]
[1778200585253,49.13,79986.03,0.0,-0.98808,1e-05,2.36509]
[1778200590288,49.13,79986.19,0.0,-0.98808,1e-05,2.36533]
[1778200595323,49.13,79985.22,0.0,-0.98809,1e-05,2.36237]
[1778200597338,49.13,79980.14,0.0,-0.98813,1e-05,2.35498]
[1778200599352,49.13,79979.23,0.0,-0.98814,1e-05,2.35366]
[1778200604386,49.13,79979.23,0.0,-0.98814,1e-05,2.35366]
[1778200609422,49.13,79980.26,0.0,-0.98813,1e-05,2.35515]
[1778200614458,49.13,79977.38,0.0,-0.98816,1e-05,2.35097]
[1778200620361,49.13,79974.25,0.0,-0.98818,1e-05,2.34643]
[1778200625537,49.13,79971.65,0.0,-0.9882,1e-05,2.34267]
[1778200636613,49.13,79969.34,0.0,-0.98822,1e-05,2.33933]
[1778200638627,49.13,79962.15,0.0,-0.98828,1e-05,2.32895]
[1778200643663,49.13,79963.65,0.0,-0.98827,1e-05,2.33111]
[1778200648699,49.13,79961.9,0.0,-0.98828,1e-05,2.32859]
[1778200653732,49.13,79961.18,0.0,-0.9883,1e-05,2.32603]
[1778200658769,49.13,79960.32,0.0,-0.9883,1e-05,2.32479]
[1778200663804,49.13,79959.49,0.0,-0.98831,1e-05,2.3236]
[1778200665817,49.13,79954.99,0.0,-0.98835,1e-05,2.31714]
[1778200666825,49.13,79948.71,0.0,-0.9884,1e-05,2.30814]
[1778200669845,49.13,79948.01,0.0,-0.9884,1e-05,2.30714]
[1778200674883,49.13,79946.98,0.0,-0.98841,1e-05,2.30567]
[1778200676896,49.13,79939.34,0.0,-0.98847,1e-05,2.29477]
[1778200681931,49.13,79939.57,0.0,-0.98847,1e-05,2.29509]
[1778200686967,49.13,79939.25,0.0,-0.98848,1e-05,2.29464]
[1778200689988,49.13,79938.25,0.0,-0.98848,1e-05,2.29322]
[1778200696043,49.13,79926.2,0.0,-0.98858,1e-05,2.27612]
[1778200697037,49.13,79926.2,0.0,-0.98858,1e-05,2.27612]
[1778200702071,49.13,79933.36,0.0,-0.98852,1e-05,2.28627]
[1778200704086,49.13,79938.84,0.0,-0.98848,1e-05,2.29406]
[1778200709120,49.13,79940.98,0.0,-0.98846,1e-05,2.2971]
[1778200714154,49.13,79942.38,0.0,-0.98846,1e-05,2.29759]
[1778200721082,49.13,79942.84,0.0,-0.98845,1e-05,2.29824]
[1778200726238,49.13,79941.22,0.0,-0.98847,1e-05,2.29593]
[1778200728253,49.13,79933.21,0.0,-0.98853,1e-05,2.28455]
[1778200733288,49.13,79933.45,0.0,-0.98853,1e-05,2.28489]
[1778200738324,49.13,79933.42,0.0,-0.98853,1e-05,2.28484]
[1778200743358,49.13,79933.2,0.0,-0.98853,1e-05,2.28453]
[1778200746380,49.13,79939.52,0.0,-0.98848,1e-05,2.29351]
[1778200751443,49.13,79938.78,0.0,-0.98849,1e-05,2.29246]
[1778200756478,49.13,79938.53,0.0,-0.98849,1e-05,2.2921]
[1778200759506,49.13,79930.76,0.0,-0.98855,1e-05,2.28107]
[1778200760506,49.13,79923.34,0.0,-0.98861,1e-05,2.27058]
[1778200761516,49.13,79921.17,0.0,-0.98863,1e-05,2.26751]
[1778200766549,49.13,79922.16,0.0,-0.98862,1e-05,2.26891]
[1778200771583,49.13,79923.08,0.0,-0.98862,1e-05,2.26871]
[1778200776619,49.13,79924.71,0.0,-0.98861,1e-05,2.27101]
[1778200785683,49.13,79925.46,0.0,-0.9886,1e-05,2.27207]
[1778200790718,49.13,79932.0,0.0,-0.98855,1e-05,2.28132]
[1778200795753,49.13,79932.1,0.0,-0.98855,1e-05,2.28147]
[1778200800788,49.13,79933.75,0.0,-0.98853,1e-05,2.28381]
[1778200805822,49.13,79935.19,0.0,-0.98852,1e-05,2.28585]
[1778200811871,49.13,79934.77,0.0,-0.98853,1e-05,2.28525]
[1778200817906,49.13,79936.63,0.0,-0.98851,1e-05,2.28789]
[1778200822942,49.13,79939.51,0.0,-0.98849,1e-05,2.29199]
[1778200827977,49.13,79938.75,0.0,-0.98849,1e-05,2.29091]
[1778200833012,49.13,79938.97,0.0,-0.9885,1e-05,2.28971]
[1778200838047,49.13,79940.22,0.0,-0.98849,1e-05,2.29149]
[1778200845096,49.13,79940.52,0.0,-0.98849,1e-05,2.29191]
[1778200850133,49.13,79941.85,0.0,-0.98848,1e-05,2.29381]
[1778200855165,49.13,79944.38,0.0,-0.98846,1e-05,2.29741]
[1778200861214,49.13,79944.24,0.0,-0.98846,1e-05,2.29721]
[1778200866242,49.13,79946.52,0.0,-0.98844,1e-05,2.30046]
[1778200872139,49.13,79943.17,0.0,-0.98847,1e-05,2.29569]
[1778200877320,49.13,79944.05,0.0,-0.98846,1e-05,2.29694]
[1778200882209,49.13,79950.08,0.0,-0.98841,1e-05,2.30555]
[1778200887389,49.13,79948.9,0.0,-0.98842,1e-05,2.30386]
[1778200893431,49.13,79947.21,0.0,-0.98844,1e-05,2.29993]
[1778200898467,49.13,79945.82,0.0,-0.98845,1e-05,2.29795]
[1778200903502,49.13,79941.11,0.0,-0.98849,1e-05,2.29124]
[1778200908537,49.13,79939.0,0.0,-0.98851,1e-05,2.28824]
[1778200913572,49.13,79936.46,0.0,-0.98853,1e-05,2.28464]
[1778200921630,49.13,79933.17,0.0,-0.98855,1e-05,2.27997]
[1778200926662,49.13,79930.68,0.0,-0.98857,1e-05,2.27645]
[1778200931698,49.13,79927.68,0.0,-0.9886,1e-05,2.2722]
[1778200941768,49.13,79926.48,0.0,-0.98861,1e-05,2.27051]
[1778200946804,49.13,79924.13,0.0,-0.98863,1e-05,2.26719]
[1778200951842,49.13,79924.55,0.0,-0.98863,1e-05,2.26628]
[1778200956874,49.13,79923.23,0.0,-0.98864,1e-05,2.26442]
[1778200962773,49.13,79923.11,0.0,-0.98864,1e-05,2.26425]
[1778200967951,49.13,79921.33,0.0,-0.98866,1e-05,2.26175]
[1778200972987,49.13,79921.35,0.0,-0.98866,1e-05,2.26177]
[1778200980036,49.13,79919.19,0.0,-0.98867,1e-05,2.25874]
[1778200986077,49.13,79918.94,0.0,-0.98867,1e-05,2.25838]
[1778200991113,49.13,79920.67,0.0,-0.98866,1e-05,2.26082]
[1778200997156,49.13,79920.44,0.0,-0.98866,1e-05,2.26049]
[1778201002192,49.13,79919.88,0.0,-0.98867,1e-05,2.25971]
[1778201007225,49.13,79918.82,0.0,-0.98868,1e-05,2.25821]
[1778201012261,49.13,79919.51,0.0,-0.98868,1e-05,2.25769]
[1778201017295,49.13,79920.29,0.0,-0.98867,1e-05,2.25879]
[1778201023337,49.13,79918.15,0.0,-0.98869,1e-05,2.25578]
[1778201028372,49.13,79917.47,0.0,-0.98869,1e-05,2.25482]
[1778201033416,49.13,79920.35,0.0,-0.98867,1e-05,2.25887]
[1778201039449,49.13,79923.45,0.0,-0.98865,1e-05,2.26323]
[1778201042471,49.13,79912.8,0.0,-0.98873,1e-05,2.24827]
[1778201043477,49.13,79907.75,0.0,-0.98877,1e-05,2.2412]
[1778201049519,49.13,79909.01,0.0,-0.98876,1e-05,2.24296]
[1778201053404,49.13,79913.34,0.0,-0.98873,1e-05,2.24903]
[1778201058582,49.13,79914.81,0.0,-0.98871,1e-05,2.25109]
[1778201063473,49.13,79920.0,0.0,-0.98867,1e-05,2.25838]
[1778201068654,49.13,79918.88,0.0,-0.98868,1e-05,2.2568]
[1778201073687,49.13,79920.18,0.0,-0.98868,1e-05,2.25714]
[1778201078722,49.13,79920.99,0.0,-0.98867,1e-05,2.25827]
[1778201083760,49.13,79923.27,0.0,-0.98865,1e-05,2.26148]
[1778201090808,49.13,79922.53,0.0,-0.98866,1e-05,2.26044]
[1778201096849,49.13,79922.92,0.0,-0.98866,1e-05,2.26099]
[1778201101889,49.13,79923.44,0.0,-0.98865,1e-05,2.26172]
[1778201103898,49.13,79918.42,0.0,-0.98869,1e-05,2.25466]
[1778201104908,49.13,79911.2,0.0,-0.98875,1e-05,2.24454]
[1778201105913,49.13,79913.11,0.0,-0.98874,1e-05,2.24721]
[1778201110949,49.13,79913.2,0.0,-0.98873,1e-05,2.24734]
[1778201114977,49.13,79908.9,0.0,-0.98877,1e-05,2.24132]
[1778201116991,49.13,79903.76,0.0,-0.98881,1e-05,2.23414]
[1778201122028,49.13,79903.5,0.0,-0.98881,1e-05,2.23378]
[1778201127062,49.13,79905.58,0.0,-0.98879,1e-05,2.23668]
[1778201132098,49.13,79905.87,0.0,-0.9888,1e-05,2.2356]
[1778201138140,49.13,79905.45,0.0,-0.9888,1e-05,2.23502]
[1778201144182,49.13,79905.91,0.0,-0.9888,1e-05,2.23566]
[1778201148209,49.13,79900.68,0.0,-0.98884,1e-05,2.22837]
[1778201153245,49.13,79902.12,0.0,-0.98883,1e-05,2.23037]
[1778201160293,49.13,79902.24,0.0,-0.98883,1e-05,2.23054]
[1778201165328,49.13,79899.55,0.0,-0.98885,1e-05,2.2268]
[1778201171373,49.13,79896.94,0.0,-0.98887,1e-05,2.22394]
[1778201173384,49.13,79889.72,0.0,-0.98892,1e-05,2.21419]
[1778201178419,49.14,79883.78,0.0,-0.98896,1e-05,2.2067]
[1778201183454,49.14,79882.98,0.0,-0.98896,1e-05,2.20632]
[1778201188490,49.14,79882.22,0.0,-0.98897,1e-05,2.20598]
[1778201194531,49.15,79880.73,0.0,-0.98898,1e-05,2.20331]
[1778201199567,49.15,79880.6,0.0,-0.98898,1e-05,2.20383]
[1778201204602,49.15,79880.21,0.0,-0.98898,1e-05,2.20397]
[1778201212659,49.16,79880.2,0.0,-0.98897,1e-05,2.20502]
[1778201218700,49.16,79880.1,0.0,-0.98897,1e-05,2.20566]
[1778201224602,49.16,79880.28,0.0,-0.98896,1e-05,2.2067]
[1778201229777,49.17,79880.09,0.0,-0.98896,1e-05,2.20709]
[1778201234813,49.17,79879.73,0.0,-0.98896,1e-05,2.20726]
[1778201239847,49.17,79878.88,0.0,-0.98896,1e-05,2.20674]
[1778201244882,49.17,79864.76,0.0,-0.98907,1e-05,2.188]
[1778201249917,49.18,79859.31,0.0,-0.9891,1e-05,2.18138]
[1778201254952,49.18,79858.92,0.0,-0.98911,1e-05,2.18023]
[1778201259987,49.18,79858.25,0.0,-0.98911,1e-05,2.18018]
[1778201265028,49.19,79855.78,0.0,-0.98912,1e-05,2.17767]
[1778201270063,49.19,79853.56,0.0,-0.98913,1e-05,2.17554]
[1778201275098,49.2,79852.36,0.0,-0.98914,1e-05,2.17479]
[1778201280133,49.2,79849.99,0.0,-0.98915,1e-05,2.17246]
[1778201285168,49.2,79848.3,0.0,-0.98916,1e-05,2.17105]
[1778201288189,49.21,79839.2,0.0,-0.98923,1e-05,2.15924]
[1778201289196,49.21,79837.81,0.0,-0.98923,1e-05,2.15755]
[1778201295238,49.21,79838.54,0.0,-0.98922,1e-05,2.15972]
[1778201300272,49.22,79840.26,0.0,-0.9892,1e-05,2.16301]
[1778201304313,49.22,79845.52,0.0,-0.98916,1e-05,2.1709]
[1778201307342,49.22,79848.05,0.0,-0.98914,1e-05,2.17486]
[1778201312365,49.23,79851.71,0.0,-0.98911,1e-05,2.17939]
[1778201320420,49.23,79855.06,0.0,-0.98908,1e-05,2.18527]
[1778201325458,49.23,79859.82,0.0,-0.98904,1e-05,2.19261]
[1778201330490,49.24,79861.36,0.0,-0.98902,1e-05,2.19552]
[1778201335525,49.24,79862.96,0.0,-0.989,1e-05,2.19852]
[1778201342574,49.25,79863.86,0.0,-0.98899,1e-05,2.20088]
[1778201347609,49.25,79864.86,0.0,-0.98898,1e-05,2.20304]
[1778201354658,49.25,79865.5,0.0,-0.98897,1e-05,2.20502]
[1778201361708,49.26,79865.84,0.0,-0.98896,1e-05,2.20657]
[1778201366743,49.26,79865.96,0.0,-0.98895,1e-05,2.20752]
[1778201371777,49.26,79869.95,0.0,-0.98892,1e-05,2.21231]
[1778201376812,49.27,79873.11,0.0,-0.98889,1e-05,2.21739]
[1778201381848,49.27,79875.38,0.0,-0.98887,1e-05,2.22124]
[1778201383861,49.27,79869.7,0.0,-0.98891,1e-05,2.21369]
[1778201388897,49.27,79869.61,0.0,-0.98891,1e-05,2.21433]
[1778201393942,49.28,79873.26,0.0,-0.98888,1e-05,2.22012]
[1778201398974,49.28,79874.23,0.0,-0.98887,1e-05,2.22176]
[1778201404010,49.28,79872.17,0.0,-0.98888,1e-05,2.21965]
[1778201408039,49.28,79862.84,0.0,-0.98895,1e-05,2.20723]
[1778201413076,49.29,79857.26,0.0,-0.98899,1e-05,2.20041]
[1778201418111,49.29,79852.41,0.0,-0.98902,1e-05,2.19461]
[1778201423145,49.29,79850.99,0.0,-0.98903,1e-05,2.1935]
[1778201428181,49.3,79851.55,0.0,-0.98902,1e-05,2.19508]
[1778201433218,49.3,79850.21,0.0,-0.98903,1e-05,2.19257]
[1778201439262,49.3,79849.23,0.0,-0.98903,1e-05,2.19201]
[1778201444295,49.3,79843.01,0.0,-0.98908,1e-05,2.1835]
[1778201449331,49.31,79839.25,0.0,-0.98911,1e-05,2.17919]
[1778201454364,49.31,79836.15,0.0,-0.98913,1e-05,2.17577]
[1778201459401,49.31,79831.86,0.0,-0.98915,1e-05,2.17073]
[1778201464435,49.32,79831.81,0.0,-0.98915,1e-05,2.17145]
[1778201469469,49.32,79830.84,0.0,-0.98915,1e-05,2.17091]
[1778201474509,49.32,79830.65,0.0,-0.98915,1e-05,2.1714]
[1778201479544,49.33,79830.47,0.0,-0.98915,1e-05,2.17205]
[1778201484578,49.33,79830.02,0.0,-0.98915,1e-05,2.17216]
[1778201489613,49.33,79829.41,0.0,-0.98915,1e-05,2.17204]
[1778201494648,49.34,79829.14,0.0,-0.98915,1e-05,2.17092]
[1778201499685,49.34,79831.5,0.0,-0.98913,1e-05,2.17484]
[1778201503717,49.34,79829.45,0.0,-0.98914,1e-05,2.17266]
[1778201504720,49.34,79824.27,0.0,-0.98918,1e-05,2.1658]
[1778201508749,49.35,79811.14,0.0,-0.98928,1e-05,2.14878]
[1778201509756,49.35,79805.97,0.0,-0.98931,1e-05,2.14204]
[1778201512777,49.35,79803.36,0.0,-0.98933,1e-05,2.1392]
[1778201516804,49.35,79800.37,0.0,-0.98935,1e-05,2.1361]
[1778201521839,49.36,79798.83,0.0,-0.98935,1e-05,2.13522]
[1778201524861,49.36,79792.54,0.0,-0.98939,1e-05,2.12752]
[1778201529895,49.37,79789.41,0.0,-0.98941,1e-05,2.12461]
[1778201534931,49.37,79791.23,0.0,-0.98939,1e-05,2.12827]
[1778201539966,49.38,79795.76,0.0,-0.98935,1e-05,2.13552]
[1778201545004,49.38,79797.32,0.0,-0.98933,1e-05,2.13879]
[1778201550036,49.39,79796.9,0.0,-0.98933,1e-05,2.13942]
[1778201555071,49.39,79797.97,0.0,-0.98932,1e-05,2.14063]
[1778201560106,49.4,79798.02,0.0,-0.98931,1e-05,2.14191]
[1778201567157,49.41,79798.16,0.0,-0.9893,1e-05,2.14381]
[1778201572190,49.41,79794.47,0.0,-0.98932,1e-05,2.1401]
[1778201576220,49.43,79788.07,0.0,-0.98934,1e-05,2.13691]
[1778201577227,49.44,79779.93,0.0,-0.9894,1e-05,2.1263]
[1778201582263,49.44,79781.29,0.0,-0.98938,1e-05,2.12942]
[1778201587297,49.45,79786.2,0.0,-0.98934,1e-05,2.13721]
[1778201592331,49.45,79782.74,0.0,-0.98936,1e-05,2.13377]
[1778201597368,49.46,79783.64,0.0,-0.98934,1e-05,2.13618]
[1778201602405,49.46,79783.73,0.0,-0.98934,1e-05,2.13748]
[1778201607440,49.47,79785.24,0.0,-0.98932,1e-05,2.14065]
[1778201612477,49.47,79787.19,0.0,-0.9893,1e-05,2.14292]
[1778201619456,49.48,79787.65,0.0,-0.98929,1e-05,2.14505]
[1778201625568,49.48,79787.06,0.0,-0.98929,1e-05,2.14553]
[1778201630603,49.49,79786.37,0.0,-0.98929,1e-05,2.14568]
[1778201634632,49.49,79792.36,0.0,-0.98924,1e-05,2.15459]
[1778201638659,49.5,79797.56,0.0,-0.98919,1e-05,2.16242]
[1778201643695,49.5,79800.82,0.0,-0.98916,1e-05,2.16783]
[1778201649736,49.51,79804.64,0.0,-0.98913,1e-05,2.17437]
[1778201654772,49.51,79802.54,0.0,-0.98914,1e-05,2.17246]
[1778201659807,49.51,79798.73,0.0,-0.98916,1e-05,2.16826]
[1778201664842,49.52,79794.14,0.0,-0.98919,1e-05,2.16302]
[1778201669891,49.52,79790.38,0.0,-0.98921,1e-05,2.15889]
[1778201671900,49.52,79778.56,0.0,-0.98931,1e-05,2.14197]
[1778201676948,49.53,79778.33,0.0,-0.9893,1e-05,2.14274]
[1778201681984,49.53,79776.95,0.0,-0.98931,1e-05,2.14197]
[1778201687020,49.54,79779.04,0.0,-0.98928,1e-05,2.14578]
[1778201692053,49.54,79778.21,0.0,-0.98928,1e-05,2.14568]
[1778201697089,49.55,79778.53,0.0,-0.98928,1e-05,2.14711]
[1778201702124,49.55,79780.34,0.0,-0.98926,1e-05,2.15053]
[1778201706154,49.56,79775.83,0.0,-0.98928,1e-05,2.14718]
[1778201711187,49.57,79774.82,0.0,-0.98928,1e-05,2.14685]
[1778201716222,49.57,79770.53,0.0,-0.9893,1e-05,2.14213]
[1778201721257,49.58,79765.62,0.0,-0.98932,1e-05,2.13848]
[1778201726292,49.6,79761.79,0.0,-0.98933,1e-05,2.13797]
[1778201731327,49.64,79762.24,0.0,-0.98928,1e-05,2.14646]
[1778201736362,49.68,79764.5,0.0,-0.98921,1e-05,2.15794]
[1778201741397,49.68,79764.65,0.0,-0.98921,1e-05,2.15893]
[1778201746432,49.68,79767.62,0.0,-0.98918,1e-05,2.16372]
[1778201750461,49.69,79776.39,0.0,-0.98911,1e-05,2.17615]
[1778201755495,49.69,79777.33,0.0,-0.9891,1e-05,2.17809]
[1778201762546,49.69,79778.21,0.0,-0.98909,1e-05,2.18017]
[1778201767586,49.7,79778.34,0.0,-0.98908,1e-05,2.18096]
[1778201771620,49.7,79784.01,0.0,-0.98903,1e-05,2.18913]
[1778201776650,49.7,79788.02,0.0,-0.989,1e-05,2.19511]
[1778201780678,49.7,79793.18,0.0,-0.98896,1e-05,2.20256]
[1778201789741,49.71,79797.68,0.0,-0.98892,1e-05,2.20956]
[1778201790749,49.71,79803.16,0.0,-0.98888,1e-05,2.21717]
[1778201795783,49.71,79801.4,0.0,-0.98889,1e-05,2.21371]
[1778201800820,49.71,79799.24,0.0,-0.98891,1e-05,2.2112]
[1778201803840,49.71,79793.34,0.0,-0.98895,1e-05,2.20339]
[1778201804848,49.71,79791.49,0.0,-0.98897,1e-05,2.20096]
[1778201808887,49.71,79753.87,0.0,-0.98925,1e-05,2.15051]
[1778201809898,49.71,79750.21,0.0,-0.98928,1e-05,2.14562]
[1778201811898,49.72,79752.67,0.0,-0.98926,1e-05,2.1493]
[1778201813912,49.72,79758.33,0.0,-0.98921,1e-05,2.15726]
[1778201818946,49.72,79754.25,0.0,-0.98924,1e-05,2.15288]
[1778201823982,49.73,79755.86,0.0,-0.98922,1e-05,2.15594]
[1778201829017,49.73,79759.29,0.0,-0.98919,1e-05,2.16139]
[1778201834052,49.73,79760.82,0.0,-0.98917,1e-05,2.16426]
[1778201839089,49.74,79764.95,0.0,-0.98914,1e-05,2.17059]
[1778201844132,49.74,79763.4,0.0,-0.98914,1e-05,2.16927]
[1778201849167,49.74,79766.13,0.0,-0.98912,1e-05,2.17367]
[1778201854203,49.74,79763.16,0.0,-0.98915,1e-05,2.16848]
[1778201859238,49.74,79759.78,0.0,-0.98917,1e-05,2.16393]
[1778201865279,49.74,79760.02,0.0,-0.98917,1e-05,2.16425]
[1778201871321,49.74,79758.62,0.0,-0.98918,1e-05,2.16237]
[1778201876356,49.74,79755.23,0.0,-0.98921,1e-05,2.15781]
[1778201881371,49.74,79755.61,0.0,-0.9892,1e-05,2.15832]
[1778201886426,49.74,79753.83,0.0,-0.98922,1e-05,2.15594]
[1778201891462,49.74,79752.47,0.0,-0.98923,1e-05,2.15411]
[1778201892471,49.74,79763.75,0.0,-0.98914,1e-05,2.16928]
[1778201897503,49.74,79768.61,0.0,-0.98911,1e-05,2.17584]
[1778201911582,49.75,79772.42,0.0,-0.98908,1e-05,2.18095]
[1778201916636,49.75,79775.58,0.0,-0.98905,1e-05,2.18581]
[1778201921675,49.75,79777.32,0.0,-0.98903,1e-05,2.18875]
[1778201926707,49.76,79778.8,0.0,-0.98902,1e-05,2.19134]
[1778201931745,49.76,79788.77,0.0,-0.98894,1e-05,2.2055]
[1778201932749,49.76,79791.19,0.0,-0.98892,1e-05,2.2089]
[1778201937785,49.76,79792.16,0.0,-0.98891,1e-05,2.21068]
[1778201943826,49.76,79794.25,0.0,-0.98889,1e-05,2.21411]
[1778201947855,49.77,79799.52,0.0,-0.98885,1e-05,2.22172]
[1778201951865,49.77,79800.56,0.0,-0.98884,1e-05,2.22347]
[1778201956918,49.77,79801.03,0.0,-0.98883,1e-05,2.22451]
[1778201961952,49.77,79801.78,0.0,-0.98882,1e-05,2.22589]
[1778201965981,49.77,79807.99,0.0,-0.98877,1e-05,2.23471]
[1778201966987,49.77,79811.3,0.0,-0.98875,1e-05,2.23934]
[1778201969001,49.77,79812.53,0.0,-0.98874,1e-05,2.24111]
[1778201973031,49.77,79815.99,0.0,-0.98871,1e-05,2.24454]
[1778201979072,49.77,79817.37,0.0,-0.9887,1e-05,2.24662]
[1778201984107,49.77,79819.25,0.0,-0.98869,1e-05,2.2493]
[1778201988136,49.77,79826.08,0.0,-0.98863,1e-05,2.25883]
[1778201993170,49.77,79828.1,0.0,-0.98862,1e-05,2.26159]
[1778201998205,49.77,79828.93,0.0,-0.98861,1e-05,2.26269]
[1778202002247,49.77,79839.57,0.0,-0.98853,1e-05,2.2775]
[1778202003244,49.77,79856.33,0.0,-0.98839,1e-05,2.30096]
[1778202004248,49.77,79863.55,0.0,-0.98834,1e-05,2.31109]
[1778202009282,49.77,79868.09,0.0,-0.9883,1e-05,2.31703]
[1778202014317,49.77,79874.01,0.0,-0.98826,1e-05,2.32491]
[1778202018347,49.77,79870.3,0.0,-0.98829,1e-05,2.31921]
[1778202023383,49.76,79873.65,0.0,-0.98827,1e-05,2.32346]
[1778202026401,49.76,79878.97,0.0,-0.98822,1e-05,2.33072]
[1778202031437,49.76,79879.59,0.0,-0.98823,1e-05,2.32951]
[1778202036471,49.76,79881.41,0.0,-0.98822,1e-05,2.33155]
[1778202041506,49.76,79883.84,0.0,-0.9882,1e-05,2.33445]
[1778202046541,49.75,79884.67,0.0,-0.9882,1e-05,2.33505]
[1778202051578,49.75,79885.81,0.0,-0.98819,1e-05,2.33606]
[1778202052597,49.75,79892.68,0.0,-0.98814,1e-05,2.34578]
[1778202053591,49.75,79892.27,0.0,-0.98814,1e-05,2.34504]
[1778202055607,49.75,79900.29,0.0,-0.98808,1e-05,2.35624]
[1778202056612,49.75,79893.42,0.0,-0.98814,1e-05,2.34622]
[1778202059634,49.75,79888.13,0.0,-0.98818,1e-05,2.33822]
[1778202062666,49.74,79885.65,0.0,-0.9882,1e-05,2.33429]
[1778202067689,49.74,79886.04,0.0,-0.9882,1e-05,2.33422]
[1778202072736,49.74,79886.13,0.0,-0.98821,1e-05,2.3337]
[1778202077759,49.74,79885.28,0.0,-0.98822,1e-05,2.3318]
[1778202082808,49.73,79884.86,0.0,-0.98823,1e-05,2.3305]
[1778202087829,49.73,79884.3,0.0,-0.98823,1e-05,2.32899]
[1778202092879,49.73,79884.11,0.0,-0.98825,1e-05,2.32645]
[1778202097900,49.72,79884.42,0.0,-0.98825,1e-05,2.32618]
[1778202102949,49.72,79888.59,0.0,-0.98822,1e-05,2.3314]
[1778202104949,49.72,79891.3,0.0,-0.9882,1e-05,2.33496]
[1778202109989,49.72,79889.82,0.0,-0.98822,1e-05,2.33201]
[1778202115023,49.71,79889.14,0.0,-0.98823,1e-05,2.33024]
[1778202120057,49.71,79886.25,0.0,-0.98825,1e-05,2.32535]
[1778202121064,49.71,79879.78,0.0,-0.98831,1e-05,2.316]
[1778202122071,49.71,79878.18,0.0,-0.98832,1e-05,2.3136]
[1778202127105,49.71,79876.95,0.0,-0.98834,1e-05,2.31124]
[1778202132142,49.7,79877.03,0.0,-0.98834,1e-05,2.31077]
[1778202137176,49.7,79875.76,0.0,-0.98835,1e-05,2.30839]
[1778202142210,49.7,79876.43,0.0,-0.98835,1e-05,2.3088]
[1778202147245,49.7,79876.69,0.0,-0.98835,1e-05,2.30863]
[1778202152282,49.7,79877.05,0.0,-0.98836,1e-05,2.30709]
[1778202157319,49.69,79878.88,0.0,-0.98835,1e-05,2.30906]
[1778202162351,49.69,79878.53,0.0,-0.98835,1e-05,2.30805]
[1778202167386,49.69,79876.45,0.0,-0.98837,1e-05,2.30461]
[1778202171415,49.69,79871.3,0.0,-0.98842,1e-05,2.29696]
[1778202176450,49.69,79872.72,0.0,-0.98841,1e-05,2.29857]
[1778202181484,49.68,79872.54,0.0,-0.98841,1e-05,2.29791]
[1778202186519,49.68,79873.23,0.0,-0.98841,1e-05,2.29848]
[1778202190552,49.68,79866.27,0.0,-0.98846,1e-05,2.28837]
[1778202195583,49.68,79862.43,0.0,-0.9885,1e-05,2.2827]
[1778202200618,49.68,79858.98,0.0,-0.98853,1e-05,2.2776]
[1778202205653,49.68,79859.43,0.0,-0.98852,1e-05,2.27799]
[1778202210687,49.68,79862.59,0.0,-0.9885,1e-05,2.28219]
[1778202215723,49.68,79864.07,0.0,-0.9885,1e-05,2.28254]
[1778202220757,49.68,79862.68,0.0,-0.98851,1e-05,2.28037]
[1778202226799,49.67,79859.5,0.0,-0.98854,1e-05,2.27568]
[1778202233862,49.67,79854.81,0.0,-0.98857,1e-05,2.26886]
[1778202238900,49.67,79854.28,0.0,-0.98858,1e-05,2.26794]
[1778202243936,49.67,79852.1,0.0,-0.9886,1e-05,2.26473]
[1778202248970,49.67,79854.01,0.0,-0.98858,1e-05,2.26721]
[1778202251992,49.67,79859.68,0.0,-0.98854,1e-05,2.27501]
[1778202257027,49.67,79860.35,0.0,-0.98854,1e-05,2.2757]
[1778202262062,49.67,79860.48,0.0,-0.98854,1e-05,2.27565]
[1778202267097,49.67,79855.35,0.0,-0.98858,1e-05,2.26826]
[1778202272132,49.67,79854.0,0.0,-0.9886,1e-05,2.2647]
[1778202277167,49.67,79852.44,0.0,-0.98861,1e-05,2.26234]
[1778202282206,49.67,79856.92,0.0,-0.98858,1e-05,2.26841]
[1778202287237,49.66,79855.52,0.0,-0.98859,1e-05,2.26625]
[1778202292275,49.66,79854.74,0.0,-0.9886,1e-05,2.26499]
[1778202297308,49.66,79855.13,0.0,-0.98859,1e-05,2.26538]
[1778202302343,49.66,79856.27,0.0,-0.98859,1e-05,2.26682]
[1778202308384,49.66,79855.85,0.0,-0.98859,1e-05,2.26604]
[1778202313419,49.66,79856.69,0.0,-0.98858,1e-05,2.26706]
[1778202322485,49.66,79863.38,0.0,-0.98853,1e-05,2.27607]
[1778202327519,49.66,79863.28,0.0,-0.98853,1e-05,2.27575]
[1778202332554,49.66,79861.83,0.0,-0.98855,1e-05,2.27205]
[1778202337588,49.66,79861.17,0.0,-0.98856,1e-05,2.27098]
[1778202339602,49.66,79855.3,0.0,-0.98861,1e-05,2.26273]
[1778202343631,49.66,79850.15,0.0,-0.98865,1e-05,2.25551]
[1778202348666,49.66,79850.28,0.0,-0.98865,1e-05,2.25566]
[1778202353702,49.66,79845.73,0.0,-0.98868,1e-05,2.2493]
[1778202359746,49.66,79843.52,0.0,-0.9887,1e-05,2.2462]
[1778202364781,49.66,79845.99,0.0,-0.98868,1e-05,2.24959]
[1778202368808,49.66,79833.58,0.0,-0.98878,1e-05,2.23236]
[1778202369814,49.66,79826.17,0.0,-0.98884,1e-05,2.22216]
[1778202374850,49.66,79822.01,0.0,-0.98887,1e-05,2.21663]
[1778202379885,49.66,79821.77,0.0,-0.98887,1e-05,2.21649]
[1778202384921,49.66,79820.77,0.0,-0.98888,1e-05,2.21534]
[1778202389954,49.66,79820.39,0.0,-0.98888,1e-05,2.21508]
[1778202394997,49.66,79825.05,0.0,-0.98885,1e-05,2.22027]
[1778202400024,49.66,79827.96,0.0,-0.98882,1e-05,2.22455]
[1778202405060,49.66,79831.1,0.0,-0.9888,1e-05,2.22914]
[1778202410094,49.67,79829.98,0.0,-0.9888,1e-05,2.22785]
[1778202415126,49.67,79830.62,0.0,-0.9888,1e-05,2.229]
[1778202420165,49.67,79828.0,0.0,-0.98882,1e-05,2.22566]
[1778202424193,49.67,79820.63,0.0,-0.98887,1e-05,2.21577]
[1778202425224,49.67,79815.81,0.0,-0.98891,1e-05,2.20924]
[1778202430233,49.67,79812.64,0.0,-0.98893,1e-05,2.20535]
[1778202433256,49.67,79804.31,0.0,-0.98899,1e-05,2.19428]
[1778202437283,49.67,79795.26,0.0,-0.98906,1e-05,2.18243]
[1778202438292,49.67,79791.15,0.0,-0.98909,1e-05,2.17699]
[1778202440305,49.68,79784.12,0.0,-0.98914,1e-05,2.16776]
[1778202441313,49.68,79786.58,0.0,-0.98912,1e-05,2.17125]
[1778202446349,49.68,79790.28,0.0,-0.98909,1e-05,2.17702]
[1778202451384,49.68,79791.44,0.0,-0.98908,1e-05,2.17789]
[1778202455437,49.69,79777.38,0.0,-0.98919,1e-05,2.15954]
[1778202456417,49.69,79777.38,0.0,-0.98919,1e-05,2.15972]
[1778202458432,49.69,79776.4,0.0,-0.98919,1e-05,2.15878]
[1778202463466,49.69,79771.84,0.0,-0.98922,1e-05,2.15363]
[1778202468501,49.7,79767.66,0.0,-0.98925,1e-05,2.14901]
[1778202473539,49.7,79766.43,0.0,-0.98925,1e-05,2.14835]
[1778202475578,49.7,79758.0,0.0,-0.98931,1e-05,2.13748]
[1778202481596,49.71,79757.54,0.0,-0.98931,1e-05,2.13813]
[1778202482600,49.71,79767.3,0.0,-0.98923,1e-05,2.15139]
[1778202483609,49.71,79771.53,0.0,-0.9892,1e-05,2.15726]
[1778202485649,49.71,79773.26,0.0,-0.98919,1e-05,2.15993]
[1778202489649,49.71,79780.65,0.0,-0.98913,1e-05,2.17057]
[1778202491664,49.72,79783.37,0.0,-0.9891,1e-05,2.17455]
[1778202496699,49.72,79783.26,0.0,-0.9891,1e-05,2.17531]
[1778202501735,49.72,79783.74,0.0,-0.98909,1e-05,2.17671]
[1778202505789,49.72,79795.27,0.0,-0.989,1e-05,2.19294]
[1778202508783,49.73,79800.38,0.0,-0.98896,1e-05,2.20027]
[1778202513820,49.73,79800.72,0.0,-0.98896,1e-05,2.19983]
[1778202518854,49.73,79800.86,0.0,-0.98895,1e-05,2.20056]
[1778202523889,49.73,79804.0,0.0,-0.98893,1e-05,2.20536]
[1778202528929,49.73,79805.02,0.0,-0.98892,1e-05,2.2072]
[1778202530947,49.74,79795.37,0.0,-0.98899,1e-05,2.19424]
[1778202536008,49.74,79799.38,0.0,-0.98896,1e-05,2.20022]
[1778202541016,49.74,79799.7,0.0,-0.98895,1e-05,2.20117]
[1778202546051,49.74,79799.97,0.0,-0.98895,1e-05,2.20205]
[1778202548066,49.74,79805.92,0.0,-0.9889,1e-05,2.21037]
[1778202554107,49.75,79802.74,0.0,-0.98892,1e-05,2.20653]
[1778202559143,49.75,79801.63,0.0,-0.98893,1e-05,2.20545]
[1778202565184,49.75,79800.5,0.0,-0.98893,1e-05,2.20442]
[1778202573244,49.75,79801.26,0.0,-0.98893,1e-05,2.20464]
[1778202578276,49.75,79802.36,0.0,-0.98892,1e-05,2.20653]
[1778202584319,49.76,79800.41,0.0,-0.98893,1e-05,2.20435]
[1778202589353,49.76,79799.52,0.0,-0.98894,1e-05,2.20353]
[1778202594389,49.76,79793.37,0.0,-0.98898,1e-05,2.19554]
[1778202596429,49.76,79790.27,0.0,-0.989,1e-05,2.19151]
[1778202601441,49.76,79784.68,0.0,-0.98904,1e-05,2.18445]
[1778202602445,49.76,79772.76,0.0,-0.98913,1e-05,2.16844]
[1778202603452,49.76,79766.83,0.0,-0.98918,1e-05,2.1606]
[1778202604459,49.76,79768.25,0.0,-0.98917,1e-05,2.16267]
[1778202610502,49.77,79770.22,0.0,-0.98915,1e-05,2.16623]
[1778202615538,49.77,79770.58,0.0,-0.98914,1e-05,2.16748]
[1778202616571,49.77,79759.42,0.0,-0.98922,1e-05,2.15263]
[1778202618558,49.77,79756.88,0.0,-0.98924,1e-05,2.14955]
[1778202623596,49.78,79755.47,0.0,-0.98924,1e-05,2.1486]
[1778202628630,49.78,79751.13,0.0,-0.98927,1e-05,2.14374]
[1778202630643,49.78,79745.49,0.0,-0.98931,1e-05,2.13661]
[1778202634671,49.79,79743.86,0.0,-0.98933,1e-05,2.13382]
[1778202639705,49.79,79744.2,0.0,-0.98932,1e-05,2.13534]
[1778202645748,49.8,79744.31,0.0,-0.98931,1e-05,2.13678]
[1778202650786,49.8,79743.69,0.0,-0.98931,1e-05,2.13706]
[1778202655820,49.81,79744.38,0.0,-0.9893,1e-05,2.13904]
[1778202660856,49.81,79746.43,0.0,-0.98928,1e-05,2.14278]
[1778202665891,49.81,79745.49,0.0,-0.98928,1e-05,2.14249]
[1778202671932,49.82,79747.97,0.0,-0.98925,1e-05,2.14707]
[1778202676997,49.82,79747.8,0.0,-0.98925,1e-05,2.1477]
[1778202682002,49.83,79744.48,0.0,-0.98927,1e-05,2.14412]
[1778202687067,49.83,79741.05,0.0,-0.98929,1e-05,2.14041]
[1778202692073,49.83,79746.16,0.0,-0.98925,1e-05,2.14663]
[1778202697141,49.84,79747.88,0.0,-0.98923,1e-05,2.14977]
[1778202703149,49.84,79751.73,0.0,-0.9892,1e-05,2.15592]
[1778202708186,49.85,79751.47,0.0,-0.9892,1e-05,2.1564]
[1778202716242,49.85,79753.54,0.0,-0.98917,1e-05,2.1605]
[1778202721276,49.86,79753.53,0.0,-0.98917,1e-05,2.16128]
[1778202726314,49.86,79764.38,0.0,-0.98908,1e-05,2.17664]
[1778202732361,49.86,79767.18,0.0,-0.98906,1e-05,2.18116]
[1778202737424,49.86,79767.88,0.0,-0.98905,1e-05,2.18272]
[1778202744447,49.87,79769.25,0.0,-0.98903,1e-05,2.18542]
[1778202745454,49.87,79764.55,0.0,-0.98907,1e-05,2.1792]
[1778202750490,49.87,79764.63,0.0,-0.98906,1e-05,2.17999]
[1778202755525,49.87,79765.87,0.0,-0.98906,1e-05,2.1809]
[1778202760559,49.88,79765.57,0.0,-0.98905,1e-05,2.18119]
[1778202764587,49.88,79758.55,0.0,-0.98911,1e-05,2.17228]
[1778202766604,49.88,79756.61,0.0,-0.98912,1e-05,2.16997]
[1778202771638,49.88,79753.13,0.0,-0.98914,1e-05,2.16605]
[1778202776672,49.89,79754.07,0.0,-0.98913,1e-05,2.16812]
[1778202781716,49.89,79754.16,0.0,-0.98912,1e-05,2.16906]
[1778202786748,49.89,79754.52,0.0,-0.98912,1e-05,2.16988]
[1778202791782,49.89,79753.47,0.0,-0.98913,1e-05,2.16847]
[1778202796815,49.89,79752.74,0.0,-0.98913,1e-05,2.16748]
[1778202801851,49.89,79751.71,0.0,-0.98914,1e-05,2.1661]
[1778202805879,49.89,79755.96,0.0,-0.98911,1e-05,2.17182]
[1778202811921,49.89,79756.93,0.0,-0.98911,1e-05,2.17166]
[1778202816956,49.89,79755.39,0.0,-0.98912,1e-05,2.16959]
[1778202821991,49.89,79754.25,0.0,-0.98913,1e-05,2.16805]
[1778202827026,49.89,79751.88,0.0,-0.98915,1e-05,2.16487]
[1778202830049,49.89,79746.52,0.0,-0.98919,1e-05,2.15767]
[1778202833068,49.89,79737.8,0.0,-0.98925,1e-05,2.14638]
[1778202838133,49.9,79734.73,0.0,-0.98927,1e-05,2.14325]
[1778202843138,49.9,79733.71,0.0,-0.98927,1e-05,2.14282]
[1778202846159,49.9,79728.22,0.0,-0.98931,1e-05,2.13608]
[1778202851195,49.91,79728.2,0.0,-0.9893,1e-05,2.13702]
[1778202856229,49.91,79726.27,0.0,-0.98931,1e-05,2.13541]
[1778202861264,49.92,79724.17,0.0,-0.98932,1e-05,2.13357]
[1778202862271,49.92,79716.02,0.0,-0.98938,1e-05,2.12298]
[1778202863278,49.92,79710.07,0.0,-0.98942,1e-05,2.11534]
[1778202868345,49.92,79711.07,0.0,-0.98941,1e-05,2.11777]
[1778202873349,49.93,79708.07,0.0,-0.98943,1e-05,2.1135]
[1778202877376,49.93,79702.26,0.0,-0.98947,1e-05,2.10677]
[1778202882411,49.94,79706.22,0.0,-0.98943,1e-05,2.11315]
[1778202887446,49.94,79706.0,0.0,-0.98943,1e-05,2.11399]
[1778202892481,49.95,79704.38,0.0,-0.98944,1e-05,2.11298]
[1778202897516,49.95,79704.15,0.0,-0.98943,1e-05,2.1138]
[1778202902551,49.96,79703.35,0.0,-0.98943,1e-05,2.11384]
[1778202905576,49.96,79695.04,0.0,-0.98949,1e-05,2.10358]
[1778202907591,49.96,79689.54,0.0,-0.98953,1e-05,2.09685]
[1778202908628,49.96,79683.29,0.0,-0.98957,1e-05,2.08893]
[1778202909604,49.96,79683.29,0.0,-0.98957,1e-05,2.08919]
[1778202913637,49.97,79674.01,0.0,-0.98963,1e-05,2.07817]
[1778202915656,49.97,79663.22,0.0,-0.98971,1e-05,2.06478]
[1778202916663,49.97,79648.8,0.0,-0.98981,1e-05,2.04654]
[1778202917669,49.97,79643.26,0.0,-0.98985,1e-05,2.03978]
[1778202922705,49.98,79642.41,0.0,-0.98984,1e-05,2.04036]
[1778202927746,49.99,79643.67,0.0,-0.98982,1e-05,2.04364]
[1778202932775,50.0,79645.31,0.0,-0.98981,1e-05,2.04597]
[1778202937814,50.0,79647.62,0.0,-0.98978,1e-05,2.05058]
[1778202940843,50.01,79628.29,0.0,-0.98992,1e-05,2.02684]
[1778202941847,50.01,79622.87,0.0,-0.98995,1e-05,2.02032]
[1778202942853,50.01,79624.84,0.0,-0.98994,1e-05,2.02319]
[1778202943860,50.01,79632.49,0.0,-0.98988,1e-05,2.03331]
[1778202944870,50.02,79633.87,0.0,-0.98987,1e-05,2.03542]
[1778202947888,50.02,79628.43,0.0,-0.9899,1e-05,2.02954]
[1778202952924,50.03,79633.66,0.0,-0.98985,1e-05,2.03794]
[1778202957959,50.04,79633.73,0.0,-0.98984,1e-05,2.03973]
[1778202962997,50.04,79637.11,0.0,-0.98981,1e-05,2.04569]
[1778202964009,50.04,79647.78,0.0,-0.98973,1e-05,2.05973]
[1778202965011,50.05,79647.78,0.0,-0.98973,1e-05,2.06003]
[1778202969073,50.05,79656.9,0.0,-0.98966,1e-05,2.07302]
[1778202972061,50.05,79659.29,0.0,-0.98963,1e-05,2.07698]
[1778202976089,50.06,79664.36,0.0,-0.98959,1e-05,2.08467]
[1778202979144,50.06,79670.95,0.0,-0.98954,1e-05,2.09408]
[1778202981125,50.07,79672.39,0.0,-0.98952,1e-05,2.09649]
[1778202986159,50.07,79669.09,0.0,-0.98954,1e-05,2.09344]
[1778202988174,50.07,79667.2,0.0,-0.98955,1e-05,2.09149]
[1778202993208,50.08,79667.83,0.0,-0.98955,1e-05,2.09215]
[1778202998247,50.09,79667.07,0.0,-0.98954,1e-05,2.09265]
[1778203003278,50.09,79666.92,0.0,-0.98954,1e-05,2.09366]
[1778203008313,50.1,79669.99,0.0,-0.98951,1e-05,2.09882]
[1778203012341,50.1,79676.03,0.0,-0.98946,1e-05,2.10761]
[1778203014357,50.1,79682.48,0.0,-0.98941,1e-05,2.11649]
[1778203018383,50.1,79687.57,0.0,-0.98937,1e-05,2.12395]
[1778203023419,50.11,79690.01,0.0,-0.98934,1e-05,2.12811]
[1778203026439,50.11,79685.31,0.0,-0.98938,1e-05,2.12249]
[1778203031475,50.12,79685.69,0.0,-0.98937,1e-05,2.12399]
[1778203032483,50.12,79691.5,0.0,-0.98932,1e-05,2.13184]
[1778203033488,50.12,79698.67,0.0,-0.98927,1e-05,2.1415]
[1778203038523,50.12,79699.88,0.0,-0.98925,1e-05,2.14391]
[1778203043560,50.12,79699.51,0.0,-0.98925,1e-05,2.1442]
[1778203048600,50.13,79706.76,0.0,-0.98919,1e-05,2.15461]
[1778203050610,50.13,79710.86,0.0,-0.98916,1e-05,2.16034]
[1778203052622,50.13,79725.93,0.0,-0.98905,1e-05,2.17929]
[1778203053630,50.13,79713.37,0.0,-0.98915,1e-05,2.16255]
[1778203057658,50.13,79718.85,0.0,-0.9891,1e-05,2.17032]
[1778203062694,50.13,79716.98,0.0,-0.98911,1e-05,2.16832]
[1778203067729,50.14,79721.65,0.0,-0.98908,1e-05,2.17513]
[1778203072763,50.14,79723.36,0.0,-0.98906,1e-05,2.17789]
[1778203076794,50.14,79727.7,0.0,-0.98903,1e-05,2.18408]
[1778203078805,50.14,79736.66,0.0,-0.98896,1e-05,2.19632]
[1778203083842,50.14,79731.77,0.0,-0.98899,1e-05,2.19001]
[1778203088877,50.14,79735.27,0.0,-0.98896,1e-05,2.19511]
[1778203093912,50.14,79736.56,0.0,-0.98895,1e-05,2.19722]
[1778203096932,50.15,79743.02,0.0,-0.9889,1e-05,2.20621]
[1778203097940,50.15,79757.91,0.0,-0.98878,1e-05,2.22657]
[1778203098946,50.15,79745.48,0.0,-0.98888,1e-05,2.20963]
[1778203100010,50.15,79748.9,0.0,-0.98885,1e-05,2.21434]
[1778203101972,50.15,79765.62,0.0,-0.98872,1e-05,2.23731]
[1778203102975,50.15,79765.99,0.0,-0.98872,1e-05,2.23783]
[1778203108011,50.15,79772.18,0.0,-0.98867,1e-05,2.24638]
[1778203113046,50.15,79775.15,0.0,-0.98866,1e-05,2.24899]
[1778203118082,50.15,79778.73,0.0,-0.98863,1e-05,2.25392]
[1778203121102,50.15,79779.36,0.0,-0.98862,1e-05,2.25475]
[1778203122109,50.15,79780.56,0.0,-0.98861,1e-05,2.25641]
[1778203127144,50.15,79784.29,0.0,-0.98858,1e-05,2.26158]
[1778203132180,50.15,79787.41,0.0,-0.98856,1e-05,2.2659]
[1778203137214,50.15,79790.5,0.0,-0.98854,1e-05,2.27019]
[1778203142249,50.15,79794.43,0.0,-0.9885,1e-05,2.2756]
[1778203145270,50.15,79815.9,0.0,-0.98833,1e-05,2.30563]
[1778203146278,50.15,79815.11,0.0,-0.98834,1e-05,2.30445]
[1778203150353,50.14,79807.12,0.0,-0.98841,1e-05,2.293]
[1778203152322,50.14,79803.03,0.0,-0.98844,1e-05,2.28718]
[1778203154334,50.14,79803.01,0.0,-0.98844,1e-05,2.2871]
[1778203156349,50.14,79809.66,0.0,-0.98839,1e-05,2.29636]
[1778203157355,50.14,79810.4,0.0,-0.98838,1e-05,2.29736]
[1778203162390,50.14,79806.78,0.0,-0.98841,1e-05,2.29208]
[1778203164405,50.14,79805.15,0.0,-0.98842,1e-05,2.28974]
[1778203169441,50.14,79800.44,0.0,-0.98846,1e-05,2.28305]
[1778203174476,50.14,79799.3,0.0,-0.98848,1e-05,2.27986]
[1778203179512,50.14,79798.9,0.0,-0.98848,1e-05,2.27926]
[1778203184547,50.14,79799.07,0.0,-0.98848,1e-05,2.27945]
[1778203190633,50.14,79797.8,0.0,-0.98849,1e-05,2.27765]
[1778203196630,50.14,79797.9,0.0,-0.98849,1e-05,2.27776]
[1778203202672,50.14,79797.76,0.0,-0.98849,1e-05,2.27754]
[1778203207708,50.14,79797.41,0.0,-0.9885,1e-05,2.27704]
[1778203212745,50.14,79797.17,0.0,-0.9885,1e-05,2.27669]
[1778203215765,50.14,79791.21,0.0,-0.98854,1e-05,2.26842]
[1778203218786,50.14,79782.5,0.0,-0.98861,1e-05,2.25641]
[1778203223820,50.14,79778.13,0.0,-0.98865,1e-05,2.25054]
[1778203228856,50.14,79775.25,0.0,-0.98867,1e-05,2.24672]
[1778203233891,50.14,79767.81,0.0,-0.98873,1e-05,2.23515]
[1778203238931,50.14,79763.82,0.0,-0.98876,1e-05,2.22985]
[1778203239936,50.14,79747.33,0.0,-0.98889,1e-05,2.20741]
[1778203240985,50.14,79739.1,0.0,-0.98895,1e-05,2.19631]
[1778203242970,50.15,79738.45,0.0,-0.98896,1e-05,2.1956]
[1778203247993,50.15,79736.86,0.0,-0.98897,1e-05,2.19388]
[1778203254038,50.15,79733.92,0.0,-0.98899,1e-05,2.1904]
[1778203257060,50.15,79728.84,0.0,-0.98902,1e-05,2.1838]
[1778203264108,50.15,79728.35,0.0,-0.98902,1e-05,2.18373]
[1778203269145,50.15,79726.84,0.0,-0.98903,1e-05,2.18209]
[1778203274180,50.16,79726.11,0.0,-0.98904,1e-05,2.18148]
[1778203279214,50.16,79723.58,0.0,-0.98905,1e-05,2.17845]
[1778203284249,50.16,79720.11,0.0,-0.98908,1e-05,2.17409]
[1778203290291,50.16,79722.11,0.0,-0.98906,1e-05,2.17722]
[1778203296334,50.16,79722.24,0.0,-0.98906,1e-05,2.17635]
[1778203301409,50.16,79721.74,0.0,-0.98907,1e-05,2.17602]
[1778203308418,50.17,79722.18,0.0,-0.98906,1e-05,2.17708]
[1778203309426,50.17,79735.62,0.0,-0.98896,1e-05,2.19528]
[1778203310431,50.17,79737.19,0.0,-0.98894,1e-05,2.19743]
[1778203315467,50.17,79732.75,0.0,-0.98898,1e-05,2.1916]
[1778203320503,50.17,79731.47,0.0,-0.98899,1e-05,2.19008]
[1778203325537,50.17,79729.39,0.0,-0.989,1e-05,2.18754]
[1778203327552,50.17,79737.79,0.0,-0.98894,1e-05,2.199]
[1778203328558,50.17,79744.62,0.0,-0.98888,1e-05,2.20831]
[1778203330573,50.17,79747.73,0.0,-0.98886,1e-05,2.21258]
[1778203335614,50.17,79743.76,0.0,-0.98889,1e-05,2.2073]
[1778203340644,50.17,79743.68,0.0,-0.98889,1e-05,2.20731]
[1778203345677,50.17,79742.8,0.0,-0.98889,1e-05,2.2062]
[1778203349706,50.17,79748.1,0.0,-0.98885,1e-05,2.21344]
[1778203350726,50.17,79742.07,0.0,-0.9889,1e-05,2.20525]
[1778203351761,50.17,79737.34,0.0,-0.98894,1e-05,2.19741]
[1778203354744,50.17,79737.55,0.0,-0.98894,1e-05,2.19783]
[1778203355750,50.17,79731.44,0.0,-0.98899,1e-05,2.18962]
[1778203359778,50.17,79727.13,0.0,-0.98902,1e-05,2.18408]
[1778203364817,50.18,79724.22,0.0,-0.98904,1e-05,2.18053]
[1778203369849,50.18,79722.96,0.0,-0.98905,1e-05,2.17922]
[1778203374884,50.18,79723.08,0.0,-0.98904,1e-05,2.17976]
[1778203381970,50.18,79722.63,0.0,-0.98904,1e-05,2.17968]
[1778203387975,50.18,79721.18,0.0,-0.98905,1e-05,2.17818]
[1778203394016,50.19,79719.76,0.0,-0.98906,1e-05,2.17676]
[1778203398047,50.19,79710.76,0.0,-0.98913,1e-05,2.16504]
[1778203399052,50.19,79700.52,0.0,-0.9892,1e-05,2.1515]
[1778203405094,50.19,79704.15,0.0,-0.98917,1e-05,2.15706]
[1778203410129,50.19,79707.71,0.0,-0.98914,1e-05,2.1624]
[1778203415163,50.2,79709.57,0.0,-0.98913,1e-05,2.164]
[1778203421206,50.2,79708.32,0.0,-0.98914,1e-05,2.16305]
[1778203426249,50.2,79710.8,0.0,-0.98911,1e-05,2.16695]
[1778203431275,50.2,79712.13,0.0,-0.9891,1e-05,2.16932]
[1778203436311,50.21,79712.53,0.0,-0.98909,1e-05,2.17045]
[1778203441345,50.21,79714.81,0.0,-0.98907,1e-05,2.1741]
[1778203446383,50.21,79716.6,0.0,-0.98906,1e-05,2.17709]
[1778203451417,50.21,79717.77,0.0,-0.98904,1e-05,2.17924]
[1778203456452,50.22,79718.33,0.0,-0.98904,1e-05,2.18054]
[1778203461487,50.22,79716.37,0.0,-0.98905,1e-05,2.17844]
[1778203466523,50.22,79717.36,0.0,-0.98904,1e-05,2.18031]
[1778203471558,50.22,79716.39,0.0,-0.98905,1e-05,2.17806]
[1778203472601,50.22,79711.38,0.0,-0.98909,1e-05,2.17145]
[1778203474578,50.22,79711.11,0.0,-0.98909,1e-05,2.17132]
[1778203475585,50.23,79705.22,0.0,-0.98913,1e-05,2.16356]
[1778203476593,50.23,79704.23,0.0,-0.98914,1e-05,2.16238]
[1778203480621,50.23,79701.58,0.0,-0.98915,1e-05,2.15942]
[1778203482670,50.23,79694.52,0.0,-0.98921,1e-05,2.15033]
[1778203484649,50.23,79689.28,0.0,-0.98924,1e-05,2.1437]
[1778203485655,50.23,79687.67,0.0,-0.98925,1e-05,2.14175]
[1778203490691,50.24,79687.61,0.0,-0.98925,1e-05,2.14256]
[1778203491698,50.24,79694.51,0.0,-0.9892,1e-05,2.1519]
[1778203492744,50.24,79704.96,0.0,-0.98912,1e-05,2.166]
[1778203493711,50.24,79704.96,0.0,-0.98912,1e-05,2.16615]
[1778203496733,50.24,79706.64,0.0,-0.9891,1e-05,2.16879]
[1778203501768,50.24,79705.23,0.0,-0.98911,1e-05,2.16755]
[1778203502814,50.24,79710.85,0.0,-0.98906,1e-05,2.17521]
[1778203505798,50.24,79711.57,0.0,-0.98906,1e-05,2.17665]
[1778203510831,50.25,79714.06,0.0,-0.98903,1e-05,2.18045]
[1778203511844,50.25,79720.87,0.0,-0.98898,1e-05,2.18983]
[1778203516877,50.25,79724.29,0.0,-0.98895,1e-05,2.19489]
[1778203520905,50.25,79719.1,0.0,-0.98899,1e-05,2.18823]
[1778203522957,50.25,79713.74,0.0,-0.98903,1e-05,2.18119]
[1778203528961,50.25,79715.39,0.0,-0.98901,1e-05,2.18397]
[1778203533997,50.26,79716.4,0.0,-0.98901,1e-05,2.18433]
[1778203539036,50.26,79716.79,0.0,-0.98901,1e-05,2.18533]
[1778203544070,50.26,79716.62,0.0,-0.989,1e-05,2.18559]
[1778203549110,50.26,79716.63,0.0,-0.989,1e-05,2.18609]
[1778203554141,50.26,79715.49,0.0,-0.98901,1e-05,2.18508]
[1778203558170,50.27,79710.06,0.0,-0.98905,1e-05,2.17824]
[1778203563240,50.27,79715.42,0.0,-0.989,1e-05,2.18602]
[1778203568239,50.27,79723.84,0.0,-0.98893,1e-05,2.19792]
[1778203573311,50.27,79726.34,0.0,-0.98891,1e-05,2.20174]
[1778203579319,50.28,79722.96,0.0,-0.98894,1e-05,2.19768]
[1778203586365,50.28,79724.02,0.0,-0.98892,1e-05,2.1997]
[1778203593451,50.28,79723.12,0.0,-0.98893,1e-05,2.19757]
[1778203598451,50.28,79722.32,0.0,-0.98894,1e-05,2.19689]
[1778203603521,50.28,79721.66,0.0,-0.98894,1e-05,2.19642]
[1778203608521,50.29,79723.62,0.0,-0.98892,1e-05,2.1995]
[1778203611540,50.29,79728.77,0.0,-0.98888,1e-05,2.20672]
[1778203616575,50.29,79726.8,0.0,-0.9889,1e-05,2.2044]
[1778203621610,50.29,79722.73,0.0,-0.98893,1e-05,2.19923]
[1778203625638,50.29,79720.5,0.0,-0.98894,1e-05,2.19652]
[1778203630675,50.29,79720.85,0.0,-0.98894,1e-05,2.1974]
[1778203635709,50.29,79723.66,0.0,-0.98891,1e-05,2.20159]
[1778203640744,50.3,79724.85,0.0,-0.9889,1e-05,2.20356]
[1778203645780,50.3,79724.08,0.0,-0.9889,1e-05,2.20286]
[1778203650813,50.3,79724.94,0.0,-0.9889,1e-05,2.20438]
[1778203655849,50.3,79725.37,0.0,-0.9889,1e-05,2.20385]
[1778203662897,50.3,79723.48,0.0,-0.98891,1e-05,2.2018]
[1778203667932,50.3,79722.88,0.0,-0.98891,1e-05,2.20132]
[1778203672968,50.31,79723.06,0.0,-0.98891,1e-05,2.20193]
[1778203678002,50.31,79723.33,0.0,-0.9889,1e-05,2.20258]
[1778203684085,50.31,79722.71,0.0,-0.98891,1e-05,2.20205]
[1778203690088,50.31,79721.73,0.0,-0.98891,1e-05,2.20102]
[1778203695123,50.31,79722.44,0.0,-0.98891,1e-05,2.20222]
[1778203702172,50.31,79721.49,0.0,-0.98891,1e-05,2.20125]
[1778203707207,50.31,79720.9,0.0,-0.98892,1e-05,2.20067]
[1778203712243,50.31,79720.07,0.0,-0.98893,1e-05,2.19829]
[1778203721305,50.32,79720.89,0.0,-0.98892,1e-05,2.1998]
[1778203726341,50.32,79717.22,0.0,-0.98895,1e-05,2.19508]
[1778203732383,50.32,79718.98,0.0,-0.98893,1e-05,2.19775]
[1778203740439,50.32,79718.35,0.0,-0.98893,1e-05,2.19734]
[1778203746482,50.32,79722.73,0.0,-0.9889,1e-05,2.20359]
[1778203750510,50.32,79726.69,0.0,-0.98887,1e-05,2.20911]
[1778203755544,50.32,79726.29,0.0,-0.98887,1e-05,2.20874]
[1778203757559,50.32,79733.4,0.0,-0.98881,1e-05,2.21845]
[1778203762594,50.32,79732.57,0.0,-0.98882,1e-05,2.21738]
[1778203767628,50.32,79730.13,0.0,-0.98884,1e-05,2.21416]
[1778203772670,50.32,79728.62,0.0,-0.98886,1e-05,2.21073]
[1778203777707,50.32,79729.72,0.0,-0.98885,1e-05,2.21235]
[1778203782741,50.32,79728.77,0.0,-0.98885,1e-05,2.21115]
[1778203787776,50.33,79733.7,0.0,-0.98881,1e-05,2.21788]
[1778203791805,50.33,79739.18,0.0,-0.98877,1e-05,2.22535]
[1778203796839,50.32,79738.95,0.0,-0.98877,1e-05,2.22499]
[1778203801874,50.32,79739.49,0.0,-0.98877,1e-05,2.22572]
[1778203806913,50.32,79734.16,0.0,-0.98881,1e-05,2.21847]
[1778203811949,50.33,79731.31,0.0,-0.98883,1e-05,2.21462]
[1778203813961,50.33,79725.19,0.0,-0.98888,1e-05,2.20633]
[1778203814997,50.33,79721.13,0.0,-0.98891,1e-05,2.20085]
[1778203818996,50.33,79719.35,0.0,-0.98892,1e-05,2.19856]
[1778203824032,50.33,79717.86,0.0,-0.98893,1e-05,2.19672]
[1778203825071,50.33,79712.37,0.0,-0.98898,1e-05,2.18935]
[1778203827053,50.33,79708.12,0.0,-0.98901,1e-05,2.18372]
[1778203828059,50.33,79708.38,0.0,-0.98901,1e-05,2.18413]
[1778203833096,50.33,79712.59,0.0,-0.98898,1e-05,2.18864]
[1778203834101,50.33,79721.79,0.0,-0.98891,1e-05,2.20112]
[1778203835141,50.33,79718.92,0.0,-0.98893,1e-05,2.19727]
[1778203838130,50.33,79731.71,0.0,-0.98883,1e-05,2.21473]
[1778203839136,50.33,79735.71,0.0,-0.9888,1e-05,2.22019]
[1778203843165,50.33,79739.73,0.0,-0.98877,1e-05,2.2257]
[1778203848199,50.33,79741.51,0.0,-0.98876,1e-05,2.22811]
[1778203853234,50.33,79741.9,0.0,-0.98875,1e-05,2.22858]
[1778203858269,50.33,79744.0,0.0,-0.98874,1e-05,2.23137]
[1778203863307,50.33,79745.15,0.0,-0.98873,1e-05,2.23285]
[1778203868341,50.33,79745.0,0.0,-0.98873,1e-05,2.23256]
[1778203873375,50.33,79747.22,0.0,-0.98871,1e-05,2.23557]
[1778203877404,50.33,79758.37,0.0,-0.98863,1e-05,2.25084]
[1778203882438,50.33,79761.02,0.0,-0.98861,1e-05,2.25434]
[1778203887473,50.33,79762.75,0.0,-0.98859,1e-05,2.25657]
[1778203892509,50.33,79772.86,0.0,-0.98852,1e-05,2.26885]
[1778203897543,50.32,79775.07,0.0,-0.98851,1e-05,2.27167]
[1778203902579,50.32,79777.25,0.0,-0.98849,1e-05,2.27445]
[1778203907615,50.32,79777.06,0.0,-0.98849,1e-05,2.27394]
[1778203912659,50.32,79780.61,0.0,-0.98847,1e-05,2.27861]
[1778203917685,50.32,79779.4,0.0,-0.98848,1e-05,2.27664]
[1778203923729,50.32,79777.33,0.0,-0.9885,1e-05,2.27342]
[1778203928769,50.32,79773.27,0.0,-0.98853,1e-05,2.26752]
[1778203935845,50.32,79772.2,0.0,-0.98854,1e-05,2.26567]
[1778203940846,50.32,79771.08,0.0,-0.98855,1e-05,2.26384]
[1778203945916,50.31,79770.0,0.0,-0.98856,1e-05,2.26207]
[1778203950917,50.31,79769.85,0.0,-0.98856,1e-05,2.26158]
[1778203955987,50.31,79769.19,0.0,-0.98858,1e-05,2.25887]
[1778203961993,50.31,79779.24,0.0,-0.9885,1e-05,2.27244]
[1778203963000,50.31,79780.6,0.0,-0.98849,1e-05,2.27425]
[1778203968036,50.31,79785.69,0.0,-0.98845,1e-05,2.2809]
[1778203973073,50.31,79788.29,0.0,-0.98843,1e-05,2.28408]
[1778203976131,50.3,79794.88,0.0,-0.98838,1e-05,2.29299]
[1778203979119,50.3,79796.66,0.0,-0.98837,1e-05,2.29516]
[1778203984154,50.3,79797.27,0.0,-0.98837,1e-05,2.29546]
[1778203989189,50.3,79797.99,0.0,-0.98837,1e-05,2.2959]
[1778203994224,50.3,79798.31,0.0,-0.98837,1e-05,2.29578]
[1778203999259,50.29,79801.24,0.0,-0.98835,1e-05,2.29932]
[1778204004294,50.29,79798.36,0.0,-0.98837,1e-05,2.29462]
[1778204009331,50.29,79801.37,0.0,-0.98835,1e-05,2.29827]
[1778204014365,50.29,79801.43,0.0,-0.98836,1e-05,2.29625]
[1778204019399,50.28,79801.44,0.0,-0.98837,1e-05,2.2957]
[1778204024435,50.28,79801.65,0.0,-0.98837,1e-05,2.29544]
[1778204029469,50.28,79800.66,0.0,-0.98838,1e-05,2.29351]
[1778204033499,50.28,79795.48,0.0,-0.98842,1e-05,2.28585]
[1778204034505,50.28,79783.05,0.0,-0.98852,1e-05,2.26849]
[1778204035513,50.28,79777.43,0.0,-0.98857,1e-05,2.26065]
[1778204037527,50.28,79773.98,0.0,-0.9886,1e-05,2.2558]
[1778204042562,50.28,79770.56,0.0,-0.98862,1e-05,2.25093]
[1778204047597,50.28,79772.08,0.0,-0.98861,1e-05,2.25291]
[1778204052631,50.28,79775.46,0.0,-0.98859,1e-05,2.25745]
[1778204056694,50.27,79783.72,0.0,-0.98852,1e-05,2.26878]
[1778204057667,50.27,79783.72,0.0,-0.98852,1e-05,2.26874]
[1778204062701,50.27,79788.37,0.0,-0.98849,1e-05,2.27496]
[1778204067736,50.27,79789.34,0.0,-0.98848,1e-05,2.27604]
[1778204072771,50.27,79790.25,0.0,-0.98848,1e-05,2.27551]
[1778204077805,50.27,79793.06,0.0,-0.98846,1e-05,2.27911]
[1778204082842,50.27,79792.5,0.0,-0.98847,1e-05,2.27801]
[1778204088883,50.27,79791.8,0.0,-0.98848,1e-05,2.27663]
[1778204094926,50.27,79790.65,0.0,-0.98849,1e-05,2.27462]
[1778204099961,50.26,79791.23,0.0,-0.98848,1e-05,2.27507]
[1778204104996,50.26,79791.08,0.0,-0.98849,1e-05,2.2745]
[1778204109030,50.26,79778.03,0.0,-0.98859,1e-05,2.2561]
[1778204110033,50.26,79778.03,0.0,-0.98859,1e-05,2.25605]
[1778204111040,50.26,79777.23,0.0,-0.9886,1e-05,2.2549]
[1778204116074,50.26,79772.81,0.0,-0.98864,1e-05,2.24861]
[1778204121109,50.26,79771.09,0.0,-0.98865,1e-05,2.2461]
[1778204126145,50.26,79754.57,0.0,-0.98878,1e-05,2.22331]
[1778204127196,50.26,79748.71,0.0,-0.98883,1e-05,2.21533]
[1778204128159,50.26,79748.71,0.0,-0.98882,1e-05,2.21536]
[1778204133197,50.26,79750.21,0.0,-0.98882,1e-05,2.21607]
[1778204139237,50.26,79751.56,0.0,-0.98881,1e-05,2.21815]
[1778204144272,50.26,79746.6,0.0,-0.98884,1e-05,2.21161]
[1778204145279,50.26,79743.06,0.0,-0.98887,1e-05,2.20686]
[1778204150313,50.26,79745.99,0.0,-0.98885,1e-05,2.21119]
[1778204152327,50.26,79755.11,0.0,-0.98878,1e-05,2.22375]
[1778204157408,50.26,79754.31,0.0,-0.98878,1e-05,2.22292]
[1778204163407,50.27,79748.02,0.0,-0.98883,1e-05,2.2147]
[1778204165418,50.27,79745.01,0.0,-0.98885,1e-05,2.21076]
[1778204169446,50.27,79735.48,0.0,-0.98892,1e-05,2.19816]
[1778204170453,50.27,79729.66,0.0,-0.98897,1e-05,2.19039]
[1778204171460,50.27,79730.64,0.0,-0.98896,1e-05,2.19182]
[1778204176501,50.27,79727.4,0.0,-0.98898,1e-05,2.18812]
[1778204181531,50.27,79727.77,0.0,-0.98897,1e-05,2.18913]
[1778204186566,50.28,79729.08,0.0,-0.98896,1e-05,2.19137]
[1778204191600,50.28,79729.02,0.0,-0.98896,1e-05,2.19024]
[1778204193615,50.28,79723.54,0.0,-0.98901,1e-05,2.18304]
[1778204198649,50.28,79721.37,0.0,-0.98902,1e-05,2.18058]
[1778204203685,50.28,79719.35,0.0,-0.98903,1e-05,2.17828]
[1778204208719,50.28,79715.87,0.0,-0.98906,1e-05,2.17404]
[1778204213756,50.29,79709.22,0.0,-0.9891,1e-05,2.1656]
[1778204214762,50.29,79701.28,0.0,-0.98916,1e-05,2.15512]
[1778204215771,50.29,79696.86,0.0,-0.9892,1e-05,2.14937]
[1778204217784,50.29,79693.92,0.0,-0.98922,1e-05,2.14576]
[1778204222819,50.29,79697.11,0.0,-0.98919,1e-05,2.15074]
[1778204227904,50.3,79700.82,0.0,-0.98916,1e-05,2.15643]
[1778204234903,50.3,79702.85,0.0,-0.98913,1e-05,2.1602]
[1778204239937,50.3,79706.11,0.0,-0.98911,1e-05,2.1653]
[1778204244974,50.31,79708.4,0.0,-0.98908,1e-05,2.16908]
[1778204250011,50.31,79711.56,0.0,-0.98906,1e-05,2.17399]
[1778204255042,50.31,79712.07,0.0,-0.98906,1e-05,2.17386]
[1778204260078,50.32,79715.09,0.0,-0.98903,1e-05,2.17854]
[1778204265112,50.32,79713.71,0.0,-0.98904,1e-05,2.17729]
[1778204271154,50.32,79715.02,0.0,-0.98902,1e-05,2.17976]
[1778204273168,50.32,79721.87,0.0,-0.98897,1e-05,2.1892]
[1778204276196,50.32,79728.64,0.0,-0.98891,1e-05,2.19863]
[1778204278256,50.32,79729.91,0.0,-0.9889,1e-05,2.2005]
[1778204283267,50.33,79728.55,0.0,-0.98891,1e-05,2.19902]
[1778204288400,50.33,79729.82,0.0,-0.9889,1e-05,2.20106]
[1778204293326,50.33,79728.05,0.0,-0.98891,1e-05,2.19891]
[1778204298470,50.33,79720.9,0.0,-0.98897,1e-05,2.18947]
[1778204304404,50.33,79720.41,0.0,-0.98897,1e-05,2.18909]
[1778204309439,50.33,79720.51,0.0,-0.98897,1e-05,2.18943]
[1778204314475,50.33,79719.83,0.0,-0.98898,1e-05,2.18723]
[1778204319509,50.33,79722.43,0.0,-0.98896,1e-05,2.19091]
[1778204324544,50.33,79719.56,0.0,-0.98898,1e-05,2.18717]
[1778204330587,50.33,79717.64,0.0,-0.98899,1e-05,2.18473]
[1778204335621,50.33,79716.13,0.0,-0.989,1e-05,2.18282]
[1778204342676,50.33,79713.05,0.0,-0.98903,1e-05,2.17889]
[1778204347708,50.34,79714.86,0.0,-0.98901,1e-05,2.18142]
[1778204352740,50.34,79713.8,0.0,-0.98902,1e-05,2.18008]
[1778204357776,50.34,79710.5,0.0,-0.98904,1e-05,2.17575]
[1778204362810,50.34,79709.17,0.0,-0.98905,1e-05,2.17408]
[1778204367845,50.34,79710.81,0.0,-0.98904,1e-05,2.17638]
[1778204372881,50.34,79710.41,0.0,-0.98905,1e-05,2.17446]
[1778204376912,50.34,79716.27,0.0,-0.989,1e-05,2.18239]
[1778204377916,50.34,79729.31,0.0,-0.9889,1e-05,2.19997]
[1778204382951,50.34,79744.31,0.0,-0.98879,1e-05,2.22021]
[1778204384966,50.34,79759.33,0.0,-0.98867,1e-05,2.24063]
[1778204385972,50.34,79768.28,0.0,-0.9886,1e-05,2.25285]
[1778204391008,50.33,79768.43,0.0,-0.9886,1e-05,2.25257]
[1778204393025,50.33,79775.25,0.0,-0.98855,1e-05,2.2618]
[1778204398060,50.33,79780.8,0.0,-0.98851,1e-05,2.26898]
[1778204403096,50.33,79783.49,0.0,-0.98849,1e-05,2.27222]
[1778204408130,50.33,79785.03,0.0,-0.98848,1e-05,2.27387]
[1778204413169,50.32,79786.0,0.0,-0.98848,1e-05,2.27475]
[1778204418199,50.32,79787.13,0.0,-0.98847,1e-05,2.27585]
[1778204419312,50.32,79795.11,0.0,-0.98841,1e-05,2.28686]
[1778204425251,50.32,79797.4,0.0,-0.9884,1e-05,2.28937]
[1778204430284,50.32,79796.9,0.0,-0.9884,1e-05,2.28814]
[1778204435320,50.32,79797.35,0.0,-0.98841,1e-05,2.28675]
[1778204436330,50.31,79811.9,0.0,-0.98829,1e-05,2.307]
[1778204441361,50.31,79815.98,0.0,-0.98826,1e-05,2.31205]
[1778204445401,50.31,79808.78,0.0,-0.98833,1e-05,2.30137]
[1778204447405,50.31,79803.78,0.0,-0.98837,1e-05,2.29411]
[1778204452439,50.31,79799.2,0.0,-0.98841,1e-05,2.28712]
[1778204457475,50.3,79796.08,0.0,-0.98844,1e-05,2.28218]
[1778204462516,50.3,79792.46,0.0,-0.98847,1e-05,2.27656]
[1778204467545,50.3,79793.74,0.0,-0.98846,1e-05,2.27776]
[1778204471573,50.3,79800.58,0.0,-0.98841,1e-05,2.28682]
[1778204472580,50.3,79801.88,0.0,-0.9884,1e-05,2.28851]
[1778204477624,50.29,79802.63,0.0,-0.9884,1e-05,2.28889]
[1778204482659,50.29,79800.12,0.0,-0.98842,1e-05,2.28475]
[1778204487694,50.29,79792.55,0.0,-0.98848,1e-05,2.27362]
[1778204489820,50.29,79788.46,0.0,-0.98852,1e-05,2.26775]
[1778204491727,50.29,79778.78,0.0,-0.9886,1e-05,2.25265]
[1778204492732,50.29,79777.58,0.0,-0.98861,1e-05,2.25093]
[1778204497766,50.29,79773.78,0.0,-0.98864,1e-05,2.24541]
[1778204501795,50.28,79768.97,0.0,-0.98868,1e-05,2.23861]
[1778204503810,50.28,79767.24,0.0,-0.9887,1e-05,2.23618]
[1778204508844,50.28,79769.02,0.0,-0.98868,1e-05,2.23851]
[1778204513879,50.28,79768.41,0.0,-0.98869,1e-05,2.2376]
[1778204520030,50.28,79767.59,0.0,-0.9887,1e-05,2.23642]
[1778204525966,50.28,79773.77,0.0,-0.98865,1e-05,2.24484]
[1778204531000,50.28,79776.89,0.0,-0.98862,1e-05,2.24903]
[1778204536064,50.28,79783.76,0.0,-0.98857,1e-05,2.25838]
[1778204541074,50.28,79786.94,0.0,-0.98855,1e-05,2.26256]
[1778204546109,50.28,79787.1,0.0,-0.98855,1e-05,2.26254]
[1778204554167,50.28,79788.58,0.0,-0.98855,1e-05,2.26264]
[1778204559200,50.28,79791.27,0.0,-0.98853,1e-05,2.26609]
[1778204564234,50.28,79791.09,0.0,-0.98853,1e-05,2.26554]
[1778204569270,50.27,79793.25,0.0,-0.98851,1e-05,2.26822]
[1778204575313,50.27,79794.37,0.0,-0.98851,1e-05,2.26937]
[1778204580454,50.27,79789.83,0.0,-0.98855,1e-05,2.26274]
[1778204586390,50.27,79790.3,0.0,-0.98854,1e-05,2.263]
[1778204591425,50.27,79790.33,0.0,-0.98855,1e-05,2.26271]
[1778204596459,50.27,79789.79,0.0,-0.98855,1e-05,2.26162]
[1778204601494,50.27,79789.87,0.0,-0.98855,1e-05,2.2614]
[1778204606530,50.26,79790.79,0.0,-0.98855,1e-05,2.26234]
[1778204611568,50.26,79790.14,0.0,-0.98856,1e-05,2.25959]
[1778204616602,50.26,79790.7,0.0,-0.98856,1e-05,2.26003]
[1778204621638,50.26,79793.73,0.0,-0.98854,1e-05,2.26389]
[1778204624659,50.26,79800.2,0.0,-0.98849,1e-05,2.27266]
[1778204629692,50.26,79799.19,0.0,-0.9885,1e-05,2.27083]
[1778204634727,50.26,79798.92,0.0,-0.9885,1e-05,2.27004]
[1778204639762,50.25,79798.26,0.0,-0.98851,1e-05,2.26871]
[1778204644798,50.25,79796.65,0.0,-0.98853,1e-05,2.26607]
[1778204647818,50.25,79802.65,0.0,-0.98848,1e-05,2.27417]
[1778204649833,50.25,79806.49,0.0,-0.98845,1e-05,2.27934]
[1778204654887,50.25,79802.09,0.0,-0.98849,1e-05,2.27273]
[1778204658915,50.25,79797.47,0.0,-0.98853,1e-05,2.26598]
[1778204663949,50.25,79796.05,0.0,-0.98854,1e-05,2.26363]
[1778204668984,50.24,79793.14,0.0,-0.98856,1e-05,2.25925]
[1778204676036,50.24,79791.53,0.0,-0.98859,1e-05,2.25502]
[1778204681157,50.24,79789.89,0.0,-0.9886,1e-05,2.25246]
[1778204683084,50.24,79781.04,0.0,-0.98867,1e-05,2.24016]
[1778204684093,50.24,79773.18,0.0,-0.98873,1e-05,2.22935]
[1778204687113,50.24,79766.74,0.0,-0.98878,1e-05,2.22052]
[1778204692149,50.24,79766.86,0.0,-0.98878,1e-05,2.22076]
[1778204700202,50.24,79770.13,0.0,-0.98876,1e-05,2.22542]
[1778204705240,50.24,79777.02,0.0,-0.9887,1e-05,2.235]
[1778204707252,50.24,79782.7,0.0,-0.98866,1e-05,2.24283]
[1778204712288,50.24,79783.98,0.0,-0.98865,1e-05,2.2446]
[1778204717324,50.24,79781.29,0.0,-0.98867,1e-05,2.24087]
[1778204722358,50.24,79782.94,0.0,-0.98866,1e-05,2.24314]
[1778204727393,50.24,79784.28,0.0,-0.98864,1e-05,2.24501]
[1778204732428,50.24,79784.62,0.0,-0.98865,1e-05,2.24401]
[1778204737463,50.24,79786.32,0.0,-0.98864,1e-05,2.2464]
[1778204741584,50.24,79790.1,0.0,-0.98861,1e-05,2.25164]
[1778204747533,50.24,79790.45,0.0,-0.9886,1e-05,2.25209]
[1778204752569,50.24,79789.02,0.0,-0.98861,1e-05,2.25007]
[1778204757604,50.24,79789.68,0.0,-0.98861,1e-05,2.25094]
[1778204762638,50.24,79789.68,0.0,-0.98861,1e-05,2.25089]
[1778204767673,50.24,79788.29,0.0,-0.98862,1e-05,2.24892]
[1778204772730,50.24,79786.28,0.0,-0.98864,1e-05,2.24609]
[1778204777764,50.24,79784.02,0.0,-0.98866,1e-05,2.24295]
[1778204783817,50.24,79784.23,0.0,-0.98865,1e-05,2.24319]
[1778204785821,50.24,79789.81,0.0,-0.98861,1e-05,2.25087]
[1778204786827,50.24,79795.73,0.0,-0.98856,1e-05,2.25904]
[1778204787835,50.24,79797.97,0.0,-0.98855,1e-05,2.26211]
[1778204789848,50.24,79797.95,0.0,-0.98855,1e-05,2.26199]
[1778204794883,50.24,79796.72,0.0,-0.98856,1e-05,2.25856]
[1778204799919,50.24,79797.3,0.0,-0.98856,1e-05,2.25916]
[1778204802940,50.24,79799.29,0.0,-0.98855,1e-05,2.26178]
[1778204808982,50.24,79797.61,0.0,-0.98856,1e-05,2.25912]
[1778204814017,50.23,79796.18,0.0,-0.98857,1e-05,2.25688]
[1778204818061,50.23,79809.49,0.0,-0.98847,1e-05,2.27514]
[1778204820065,50.23,79815.1,0.0,-0.98843,1e-05,2.28282]
[1778204821070,50.23,79813.45,0.0,-0.98844,1e-05,2.28041]
[1778204826106,50.23,79805.52,0.0,-0.98851,1e-05,2.26888]
[1778204827114,50.23,79800.34,0.0,-0.98855,1e-05,2.26161]
[1778204828119,50.23,79798.48,0.0,-0.98856,1e-05,2.25896]
[1778204830134,50.23,79792.33,0.0,-0.98861,1e-05,2.25033]
[1778204834162,50.23,79789.49,0.0,-0.98864,1e-05,2.24622]
[1778204839199,50.23,79789.49,0.0,-0.98864,1e-05,2.24601]
[1778204842294,50.23,79772.12,0.0,-0.98877,1e-05,2.22202]
[1778204844233,50.23,79771.83,0.0,-0.98878,1e-05,2.22162]
[1778204848261,50.23,79768.86,0.0,-0.9888,1e-05,2.21761]
[1778204853296,50.23,79771.58,0.0,-0.98878,1e-05,2.21995]
[1778204857323,50.23,79769.08,0.0,-0.9888,1e-05,2.21667]
[1778204862435,50.23,79770.08,0.0,-0.98879,1e-05,2.21826]
[1778204870414,50.23,79772.96,0.0,-0.98877,1e-05,2.22255]
[1778204876456,50.23,79774.11,0.0,-0.98876,1e-05,2.22437]
[1778204881492,50.23,79777.44,0.0,-0.98873,1e-05,2.22913]
[1778204886526,50.23,79779.23,0.0,-0.98872,1e-05,2.23174]
[1778204891562,50.23,79780.31,0.0,-0.98871,1e-05,2.23338]
[1778204896598,50.24,79785.57,0.0,-0.98867,1e-05,2.24075]
[1778204899618,50.24,79779.29,0.0,-0.98871,1e-05,2.23219]
[1778204902715,50.24,79782.13,0.0,-0.98869,1e-05,2.23621]
[1778204904653,50.24,79785.35,0.0,-0.98867,1e-05,2.24071]
[1778204909688,50.24,79785.61,0.0,-0.98866,1e-05,2.24117]
[1778204914724,50.24,79788.02,0.0,-0.98865,1e-05,2.24309]
[1778204919758,50.24,79789.0,0.0,-0.98864,1e-05,2.24454]
[1778204924793,50.24,79788.67,0.0,-0.98864,1e-05,2.24419]
[1778204929827,50.24,79787.19,0.0,-0.98866,1e-05,2.24226]
[1778204934862,50.24,79787.34,0.0,-0.98865,1e-05,2.24263]
[1778204939897,50.24,79787.2,0.0,-0.98865,1e-05,2.24259]
[1778204944932,50.24,79788.92,0.0,-0.98864,1e-05,2.24512]
[1778204949967,50.24,79789.56,0.0,-0.98863,1e-05,2.24616]
[1778204955002,50.24,79788.83,0.0,-0.98864,1e-05,2.24531]
[1778204960039,50.24,79790.77,0.0,-0.98862,1e-05,2.24814]
[1778204965074,50.24,79792.13,0.0,-0.98861,1e-05,2.25018]
[1778204971116,50.24,79792.38,0.0,-0.98861,1e-05,2.24919]
[1778204977158,50.24,79791.19,0.0,-0.98862,1e-05,2.24774]
[1778204981186,50.25,79785.45,0.0,-0.98867,1e-05,2.23999]
[1778204987229,50.25,79783.0,0.0,-0.98868,1e-05,2.23689]
[1778204992263,50.25,79775.35,0.0,-0.98874,1e-05,2.22662]
[1778204993348,50.25,79773.22,0.0,-0.98876,1e-05,2.22376]
[1778205000322,50.25,79772.89,0.0,-0.98876,1e-05,2.22375]
[1778205007372,50.25,79771.19,0.0,-0.98877,1e-05,2.22187]
[1778205012411,50.25,79772.66,0.0,-0.98876,1e-05,2.22418]
[1778205017445,50.25,79768.01,0.0,-0.98879,1e-05,2.21812]
[1778205022480,50.26,79767.21,0.0,-0.9888,1e-05,2.21736]
[1778205027521,50.26,79768.1,0.0,-0.98879,1e-05,2.21891]
[1778205028523,50.26,79762.49,0.0,-0.98883,1e-05,2.21133]
[1778205029530,50.26,79761.8,0.0,-0.98883,1e-05,2.21047]
[1778205031545,50.26,79756.8,0.0,-0.98888,1e-05,2.20235]
[1778205036579,50.26,79756.8,0.0,-0.98888,1e-05,2.20283]
[1778205041613,50.26,79758.8,0.0,-0.98886,1e-05,2.20602]
[1778205046648,50.26,79759.43,0.0,-0.98885,1e-05,2.20734]
[1778205053777,50.27,79758.55,0.0,-0.98885,1e-05,2.20681]
[1778205059742,50.27,79755.85,0.0,-0.98887,1e-05,2.20372]
[1778205064775,50.27,79755.41,0.0,-0.98887,1e-05,2.20362]
[1778205070818,50.27,79754.4,0.0,-0.98888,1e-05,2.20287]
[1778205075857,50.28,79760.2,0.0,-0.98883,1e-05,2.21126]
[1778205076860,50.28,79762.62,0.0,-0.98881,1e-05,2.21464]
[1778205078875,50.28,79766.7,0.0,-0.98878,1e-05,2.22036]
[1778205083987,50.28,79767.14,0.0,-0.98877,1e-05,2.22136]
[1778205090957,50.28,79764.81,0.0,-0.98879,1e-05,2.21857]
[1778205095992,50.28,79762.32,0.0,-0.98881,1e-05,2.21403]
[1778205101027,50.28,79761.52,0.0,-0.98882,1e-05,2.21338]
[1778205106062,50.29,79761.45,0.0,-0.98881,1e-05,2.21366]
[1778205111097,50.29,79760.79,0.0,-0.98882,1e-05,2.21314]
[1778205116132,50.29,79759.86,0.0,-0.98882,1e-05,2.21225]
[1778205121170,50.29,79752.96,0.0,-0.98887,1e-05,2.20325]
[1778205122178,50.29,79740.3,0.0,-0.98897,1e-05,2.18621]
[1778205123185,50.29,79739.15,0.0,-0.98898,1e-05,2.18478]
[1778205126206,50.29,79744.7,0.0,-0.98893,1e-05,2.19263]
[1778205132250,50.3,79745.94,0.0,-0.98892,1e-05,2.19496]
[1778205137284,50.3,79746.61,0.0,-0.98891,1e-05,2.1964]
[1778205142317,50.3,79745.81,0.0,-0.98891,1e-05,2.19584]
[1778205147352,50.3,79744.78,0.0,-0.98892,1e-05,2.19497]
[1778205152390,50.3,79744.42,0.0,-0.98893,1e-05,2.19351]
[1778205157424,50.31,79748.02,0.0,-0.9889,1e-05,2.19887]
[1778205162458,50.31,79749.07,0.0,-0.98889,1e-05,2.20078]
[1778205167493,50.31,79749.95,0.0,-0.98888,1e-05,2.20245]
[1778205172528,50.31,79751.22,0.0,-0.98886,1e-05,2.20464]
[1778205177566,50.32,79753.44,0.0,-0.98884,1e-05,2.20812]
[1778205182601,50.32,79754.56,0.0,-0.98883,1e-05,2.21009]
[1778205187636,50.32,79755.33,0.0,-0.98882,1e-05,2.21158]
[1778205192671,50.32,79755.14,0.0,-0.98882,1e-05,2.21177]
[1778205198713,50.32,79756.58,0.0,-0.98881,1e-05,2.21425]
[1778205203748,50.32,79761.34,0.0,-0.98877,1e-05,2.22116]
[1778205211807,50.33,79763.03,0.0,-0.98876,1e-05,2.22252]
[1778205217847,50.33,79759.41,0.0,-0.98879,1e-05,2.21801]
[1778205222882,50.33,79758.28,0.0,-0.98879,1e-05,2.21684]
[1778205227918,50.33,79761.74,0.0,-0.98876,1e-05,2.22189]
[1778205232954,50.33,79761.65,0.0,-0.98876,1e-05,2.22204]
[1778205238995,50.33,79760.94,0.0,-0.98877,1e-05,2.22136]
[1778205244032,50.34,79761.16,0.0,-0.98876,1e-05,2.22188]
[1778205249064,50.34,79760.3,0.0,-0.98877,1e-05,2.22093]
[1778205254106,50.34,79762.4,0.0,-0.98875,1e-05,2.224]
[1778205259140,50.34,79761.46,0.0,-0.98876,1e-05,2.2229]
[1778205264175,50.34,79761.73,0.0,-0.98875,1e-05,2.22349]
[1778205269210,50.34,79762.05,0.0,-0.98875,1e-05,2.2241]
[1778205274245,50.34,79762.88,0.0,-0.98875,1e-05,2.22392]
[1778205279280,50.34,79762.36,0.0,-0.98875,1e-05,2.22339]
[1778205284321,50.34,79761.29,0.0,-0.98876,1e-05,2.22211]
[1778205289351,50.34,79757.35,0.0,-0.98879,1e-05,2.21693]
[1778205294386,50.34,79752.01,0.0,-0.98883,1e-05,2.20988]
[1778205295471,50.34,79750.9,0.0,-0.98884,1e-05,2.20843]
[1778205301435,50.35,79750.93,0.0,-0.98884,1e-05,2.20885]
[1778205307476,50.35,79749.62,0.0,-0.98884,1e-05,2.20747]
[1778205312511,50.35,79743.87,0.0,-0.98889,1e-05,2.2]
[1778205319560,50.35,79745.91,0.0,-0.98887,1e-05,2.20331]
[1778205325681,50.35,79745.9,0.0,-0.98886,1e-05,2.20374]
[1778205330638,50.35,79738.85,0.0,-0.98892,1e-05,2.19457]
[1778205332652,50.36,79737.48,0.0,-0.98893,1e-05,2.19141]
[1778205337686,50.36,79737.77,0.0,-0.98893,1e-05,2.19224]
[1778205342721,50.36,79736.27,0.0,-0.98894,1e-05,2.19065]
[1778205347763,50.36,79735.16,0.0,-0.98894,1e-05,2.18958]
[1778205352797,50.36,79732.8,0.0,-0.98896,1e-05,2.18683]
[1778205357832,50.36,79732.07,0.0,-0.98896,1e-05,2.18628]
[1778205362867,50.37,79728.35,0.0,-0.98899,1e-05,2.18172]
[1778205365966,50.37,79723.26,0.0,-0.98903,1e-05,2.17515]
[1778205372945,50.37,79722.07,0.0,-0.98903,1e-05,2.17422]
[1778205381000,50.37,79724.35,0.0,-0.98901,1e-05,2.17799]
[1778205386036,50.38,79723.71,0.0,-0.98901,1e-05,2.17755]
[1778205391070,50.38,79720.52,0.0,-0.98904,1e-05,2.17222]
[1778205396202,50.38,79720.96,0.0,-0.98903,1e-05,2.17325]
[1778205402148,50.38,79721.03,0.0,-0.98903,1e-05,2.17385]
[1778205409196,50.38,79720.36,0.0,-0.98903,1e-05,2.17353]
[1778205416343,50.39,79720.68,0.0,-0.98903,1e-05,2.1746]
[1778205421280,50.39,79726.09,0.0,-0.98898,1e-05,2.18216]
[1778205422288,50.39,79728.5,0.0,-0.98897,1e-05,2.18547]
[1778205428329,50.39,79731.3,0.0,-0.98894,1e-05,2.18958]
[1778205435378,50.39,79735.74,0.0,-0.98891,1e-05,2.19598]
[1778205439406,50.39,79741.47,0.0,-0.98886,1e-05,2.20393]
[1778205441421,50.39,79745.46,0.0,-0.98883,1e-05,2.20941]
[1778205446556,50.39,79749.52,0.0,-0.9888,1e-05,2.21505]
[1778205454514,50.39,79750.45,0.0,-0.9888,1e-05,2.21495]
[1778205456630,50.39,79735.95,0.0,-0.98891,1e-05,2.19533]
[1778205457535,50.39,79735.95,0.0,-0.98891,1e-05,2.19537]
[1778205462569,50.4,79734.99,0.0,-0.98891,1e-05,2.19434]
[1778205465591,50.4,79727.22,0.0,-0.98897,1e-05,2.18402]
[1778205466700,50.4,79725.45,0.0,-0.98899,1e-05,2.1817]
[1778205472639,50.4,79719.23,0.0,-0.98903,1e-05,2.17379]
[1778205474654,50.4,79713.87,0.0,-0.98907,1e-05,2.16677]
[1778205479690,50.4,79711.22,0.0,-0.98909,1e-05,2.16366]
[1778205486840,50.4,79711.52,0.0,-0.98908,1e-05,2.16462]
[1778205492781,50.4,79709.77,0.0,-0.98909,1e-05,2.16272]
[1778205497815,50.41,79711.12,0.0,-0.98908,1e-05,2.16489]
[1778205504865,50.41,79712.37,0.0,-0.98907,1e-05,2.16706]
[1778205509901,50.41,79714.13,0.0,-0.98905,1e-05,2.16978]
[1778205514937,50.41,79718.93,0.0,-0.98902,1e-05,2.17509]
[1778205519971,50.41,79720.45,0.0,-0.98901,1e-05,2.17743]
[1778205525010,50.41,79719.86,0.0,-0.98901,1e-05,2.17692]
[1778205530042,50.42,79718.92,0.0,-0.98902,1e-05,2.17593]
[1778205535079,50.42,79720.98,0.0,-0.989,1e-05,2.17895]
[1778205540116,50.42,79720.23,0.0,-0.989,1e-05,2.17817]
[1778205545149,50.42,79717.29,0.0,-0.98902,1e-05,2.17447]
[1778205550183,50.42,79717.14,0.0,-0.98902,1e-05,2.17453]
[1778205555218,50.42,79719.11,0.0,-0.98901,1e-05,2.17743]
[1778205560255,50.42,79721.56,0.0,-0.98899,1e-05,2.18095]
[1778205566295,50.42,79722.03,0.0,-0.98898,1e-05,2.18185]
[1778205571330,50.42,79722.36,0.0,-0.98899,1e-05,2.18102]
[1778205576367,50.42,79722.43,0.0,-0.98898,1e-05,2.18132]
[1778205581405,50.43,79722.53,0.0,-0.98898,1e-05,2.18167]
[1778205586438,50.43,79722.2,0.0,-0.98898,1e-05,2.18145]
[1778205592479,50.43,79722.06,0.0,-0.98898,1e-05,2.18153]
[1778205597625,50.43,79723.24,0.0,-0.98897,1e-05,2.18339]
[1778205602549,50.43,79732.74,0.0,-0.9889,1e-05,2.1964]
[1778205603556,50.43,79739.22,0.0,-0.98885,1e-05,2.20518]
[1778205606577,50.43,79733.87,0.0,-0.98889,1e-05,2.19798]
[1778205611612,50.43,79730.48,0.0,-0.98891,1e-05,2.19351]
[1778205616649,50.43,79729.9,0.0,-0.98892,1e-05,2.19287]
[1778205621686,50.43,79729.1,0.0,-0.98892,1e-05,2.19193]
[1778205626718,50.43,79728.38,0.0,-0.98893,1e-05,2.1911]
[1778205631752,50.43,79725.79,0.0,-0.98895,1e-05,2.18629]
[1778205637915,50.43,79726.23,0.0,-0.98895,1e-05,2.18709]
[1778205643839,50.43,79725.18,0.0,-0.98896,1e-05,2.1859]
[1778205648872,50.44,79723.8,0.0,-0.98897,1e-05,2.18424]
[1778205653909,50.44,79708.85,0.0,-0.98908,1e-05,2.1644]
[1778205654916,50.44,79703.86,0.0,-0.98912,1e-05,2.15782]
[1778205656928,50.44,79699.14,0.0,-0.98915,1e-05,2.15171]
[1778205660959,50.44,79693.58,0.0,-0.98919,1e-05,2.1447]
[1778205661963,50.44,79693.17,0.0,-0.98919,1e-05,2.14427]
[1778205666997,50.44,79693.98,0.0,-0.98918,1e-05,2.14591]
[1778205672039,50.44,79696.84,0.0,-0.98916,1e-05,2.15031]
[1778205676069,50.45,79697.11,0.0,-0.98915,1e-05,2.15118]
[1778205681102,50.45,79698.28,0.0,-0.98914,1e-05,2.15341]
[1778205684142,50.45,79687.2,0.0,-0.98922,1e-05,2.13912]
[1778205685136,50.45,79686.98,0.0,-0.98922,1e-05,2.13914]
[1778205686143,50.45,79678.24,0.0,-0.98929,1e-05,2.1276]
[1778205687149,50.45,79678.07,0.0,-0.98929,1e-05,2.12756]
[1778205692185,50.46,79674.92,0.0,-0.98931,1e-05,2.12291]
[1778205695208,50.46,79668.76,0.0,-0.98936,1e-05,2.11539]
[1778205696214,50.46,79661.1,0.0,-0.98941,1e-05,2.10557]
[1778205697221,50.46,79644.44,0.0,-0.98953,1e-05,2.08412]
[1778205698351,50.46,79640.39,0.0,-0.98956,1e-05,2.07913]
[1778205703268,50.47,79619.53,0.0,-0.9897,1e-05,2.05356]
[1778205704273,50.47,79614.48,0.0,-0.98974,1e-05,2.0474]
[1778205705279,50.47,79614.95,0.0,-0.98973,1e-05,2.04831]
[1778205710315,50.48,79613.03,0.0,-0.98974,1e-05,2.0474]
[1778205715357,50.49,79613.8,0.0,-0.98972,1e-05,2.04993]
[1778205717373,50.49,79589.46,0.0,-0.9899,1e-05,2.01932]
[1778205718375,50.49,79560.96,0.0,-0.99009,1e-05,1.98467]
[1778205719383,50.49,79569.4,0.0,-0.99003,1e-05,1.99559]
[1778205723410,50.5,79562.73,0.0,-0.99007,1e-05,1.98882]
[1778205728451,50.51,79565.63,0.0,-0.99004,1e-05,1.99436]
[1778205733480,50.52,79560.35,0.0,-0.99006,1e-05,1.98964]
[1778205738646,50.53,79557.95,0.0,-0.99007,1e-05,1.98851]
[1778205744557,50.54,79555.6,0.0,-0.99007,1e-05,1.98777]
[1778205746573,50.54,79545.59,0.0,-0.99014,1e-05,1.97608]
[1778205748716,50.54,79540.67,0.0,-0.99017,1e-05,1.97076]
[1778205754638,50.56,79538.61,0.0,-0.99017,1e-05,1.9692]
[1778205759672,50.56,79543.38,0.0,-0.99013,1e-05,1.97704]
[1778205760680,50.57,79550.02,0.0,-0.99008,1e-05,1.98565]
[1778205765718,50.57,79552.62,0.0,-0.99005,1e-05,1.99066]
[1778205770758,50.58,79551.32,0.0,-0.99005,1e-05,1.99047]
[1778205772767,50.59,79558.87,0.0,-0.99,1e-05,2.00095]
[1778205774787,50.59,79562.99,0.0,-0.98996,1e-05,2.00677]
[1778205777806,50.59,79569.9,0.0,-0.98991,1e-05,2.01644]
[1778205778942,50.59,79580.86,0.0,-0.98983,1e-05,2.03059]
[1778205779819,50.6,79580.86,0.0,-0.98983,1e-05,2.03089]
[1778205781845,50.6,79592.73,0.0,-0.98974,1e-05,2.04653]
[1778205782842,50.6,79598.37,0.0,-0.9897,1e-05,2.054]
[1778205783861,50.6,79603.73,0.0,-0.98966,1e-05,2.06085]
[1778205784856,50.6,79613.65,0.0,-0.98958,1e-05,2.0741]
[1778205785861,50.6,79620.21,0.0,-0.98953,1e-05,2.08279]
[1778205786868,50.6,79625.71,0.0,-0.98949,1e-05,2.09012]
[1778205787873,50.6,79623.62,0.0,-0.98951,1e-05,2.08762]
[1778205789023,50.61,79629.26,0.0,-0.98946,1e-05,2.09514]
[1778205791923,50.61,79633.91,0.0,-0.98943,1e-05,2.10179]
[1778205795950,50.61,79638.0,0.0,-0.98939,1e-05,2.10786]
[1778205799088,50.61,79645.95,0.0,-0.98933,1e-05,2.11878]
[1778205800986,50.62,79646.11,0.0,-0.98933,1e-05,2.11932]
[1778205806020,50.62,79643.28,0.0,-0.98934,1e-05,2.11639]
[1778205808034,50.62,79637.82,0.0,-0.98938,1e-05,2.10958]
[1778205810053,50.62,79633.61,0.0,-0.98941,1e-05,2.10444]
[1778205811057,50.62,79623.77,0.0,-0.98949,1e-05,2.0904]
[1778205812065,50.62,79614.89,0.0,-0.98955,1e-05,2.07913]
[1778205813072,50.62,79615.43,0.0,-0.98955,1e-05,2.08005]
[1778205815092,50.63,79621.76,0.0,-0.9895,1e-05,2.08867]
[1778205817099,50.63,79615.95,0.0,-0.98954,1e-05,2.08161]
[1778205822136,50.63,79611.94,0.0,-0.98956,1e-05,2.07761]
[1778205823144,50.63,79615.07,0.0,-0.98954,1e-05,2.08189]
[1778205824149,50.64,79625.19,0.0,-0.98946,1e-05,2.09523]
[1778205825157,50.64,79628.35,0.0,-0.98944,1e-05,2.09956]
[1778205830191,50.64,79631.78,0.0,-0.98941,1e-05,2.10513]
[1778205831199,50.64,79641.37,0.0,-0.98933,1e-05,2.11786]
[1778205832206,50.64,79643.89,0.0,-0.98931,1e-05,2.12135]
[1778205837251,50.65,79641.96,0.0,-0.98932,1e-05,2.11978]
[1778205839373,50.65,79650.92,0.0,-0.98925,1e-05,2.1319]
[1778205841278,50.65,79650.76,0.0,-0.98925,1e-05,2.13203]
[1778205843293,50.65,79663.6,0.0,-0.98916,1e-05,2.1493]
[1778205844300,50.65,79667.3,0.0,-0.98913,1e-05,2.15433]
[1778205846314,50.65,79673.21,0.0,-0.98908,1e-05,2.16243]
[1778205851349,50.66,79674.25,0.0,-0.98907,1e-05,2.16436]
[1778205856384,50.66,79671.83,0.0,-0.98908,1e-05,2.16171]
[1778205861420,50.66,79665.81,0.0,-0.98913,1e-05,2.15432]
[1778205863433,50.66,79659.75,0.0,-0.98917,1e-05,2.14653]
[1778205867461,50.66,79656.67,0.0,-0.98919,1e-05,2.14298]
[1778205869591,50.67,79648.68,0.0,-0.98925,1e-05,2.13272]
[1778205872497,50.67,79643.91,0.0,-0.98929,1e-05,2.12541]
[1778205878539,50.67,79641.03,0.0,-0.98931,1e-05,2.12254]
[1778205879546,50.67,79647.63,0.0,-0.98926,1e-05,2.13135]
[1778205880554,50.67,79647.55,0.0,-0.98926,1e-05,2.13137]
[1778205883573,50.67,79642.43,0.0,-0.98929,1e-05,2.12505]
[1778205888608,50.68,79641.74,0.0,-0.98929,1e-05,2.12484]
[1778205893646,50.68,79637.74,0.0,-0.98932,1e-05,2.12031]
[1778205895659,50.68,79634.54,0.0,-0.98934,1e-05,2.11644]
[1778205898680,50.68,79628.53,0.0,-0.98938,1e-05,2.10908]
[1778205900693,50.69,79628.36,0.0,-0.98938,1e-05,2.10922]
[1778205905729,50.69,79631.98,0.0,-0.98935,1e-05,2.11482]
[1778205906740,50.69,79620.73,0.0,-0.98943,1e-05,2.10036]
[1778205907743,50.69,79616.14,0.0,-0.98946,1e-05,2.09482]
[1778205912779,50.7,79621.34,0.0,-0.98942,1e-05,2.10244]
[1778205915802,50.7,79630.25,0.0,-0.98935,1e-05,2.11488]
[1778205918830,50.7,79636.28,0.0,-0.9893,1e-05,2.12333]
[1778205919943,50.7,79642.22,0.0,-0.98925,1e-05,2.1313]
[1778205921845,50.71,79643.61,0.0,-0.98924,1e-05,2.13347]
[1778205926878,50.71,79644.21,0.0,-0.98923,1e-05,2.13504]
[1778205931914,50.71,79642.94,0.0,-0.98925,1e-05,2.13267]
[1778205933927,50.71,79637.69,0.0,-0.98928,1e-05,2.12608]
[1778205935945,50.71,79630.4,0.0,-0.98934,1e-05,2.11685]
[1778205936949,50.72,79629.81,0.0,-0.98934,1e-05,2.11625]
[1778205940086,50.72,79612.28,0.0,-0.98946,1e-05,2.094]
[1778205940978,50.72,79612.28,0.0,-0.98946,1e-05,2.0942]
[1778205941983,50.72,79611.64,0.0,-0.98947,1e-05,2.09359]
[1778205947018,50.72,79612.4,0.0,-0.98946,1e-05,2.09567]
[1778205952053,50.73,79612.57,0.0,-0.98945,1e-05,2.09697]
[1778205959105,50.74,79614.18,0.0,-0.98943,1e-05,2.10054]
[1778205962124,50.74,79619.95,0.0,-0.98938,1e-05,2.10867]
[1778205963140,50.74,79622.98,0.0,-0.98936,1e-05,2.11282]
[1778205967159,50.74,79617.3,0.0,-0.98939,1e-05,2.10621]
[1778205970325,50.75,79615.36,0.0,-0.98941,1e-05,2.10431]
[1778205976223,50.75,79609.54,0.0,-0.98944,1e-05,2.09799]
[1778205977229,50.75,79609.67,0.0,-0.98944,1e-05,2.09837]
[1778205982264,50.76,79605.77,0.0,-0.98946,1e-05,2.09439]
[1778205984279,50.76,79593.83,0.0,-0.98955,1e-05,2.07941]
[1778205985288,50.76,79587.9,0.0,-0.98959,1e-05,2.07202]
[1778205986292,50.76,79584.57,0.0,-0.98961,1e-05,2.068]
[1778205988306,50.76,79570.92,0.0,-0.98971,1e-05,2.05108]
[1778205989313,50.76,79570.06,0.0,-0.98971,1e-05,2.05026]
[1778205990466,50.77,79577.65,0.0,-0.98965,1e-05,2.06021]
[1778205992335,50.77,79581.0,0.0,-0.98963,1e-05,2.0636]
[1778205998380,50.78,79579.25,0.0,-0.98964,1e-05,2.06285]
[1778206000537,50.78,79588.97,0.0,-0.98956,1e-05,2.0758]
[1778206001398,50.78,79588.97,0.0,-0.98956,1e-05,2.07603]
[1778206006433,50.78,79591.19,0.0,-0.98954,1e-05,2.08]
[1778206008450,50.79,79597.24,0.0,-0.98949,1e-05,2.08824]
[1778206013485,50.79,79598.66,0.0,-0.98948,1e-05,2.09111]
[1778206018518,50.79,79598.85,0.0,-0.98947,1e-05,2.09239]
[1778206024560,50.8,79598.54,0.0,-0.98947,1e-05,2.09324]
[1778206029596,50.8,79597.57,0.0,-0.98947,1e-05,2.09303]
[1778206032617,50.81,79594.31,0.0,-0.98949,1e-05,2.08946]
[1778206037652,50.81,79593.43,0.0,-0.98949,1e-05,2.08941]
[1778206039666,50.81,79589.76,0.0,-0.98951,1e-05,2.08512]
[1778206040819,50.82,79583.63,0.0,-0.98955,1e-05,2.07746]
[1778206042688,50.82,79569.88,0.0,-0.98965,1e-05,2.06033]
[1778206043695,50.82,79566.59,0.0,-0.98967,1e-05,2.05639]
[1778206045709,50.82,79563.27,0.0,-0.98969,1e-05,2.05271]
[1778206048729,50.83,79556.24,0.0,-0.98974,1e-05,2.04461]
[1778206054771,50.83,79558.47,0.0,-0.98972,1e-05,2.04773]
[1778206059808,50.84,79555.54,0.0,-0.98973,1e-05,2.04544]
[1778206060814,50.84,79548.85,0.0,-0.98978,1e-05,2.03726]
[1778206061821,50.84,79549.18,0.0,-0.98978,1e-05,2.03798]
[1778206066856,50.85,79546.91,0.0,-0.98978,1e-05,2.03665]
[1778206068885,50.85,79538.44,0.0,-0.98984,1e-05,2.02658]
[1778206069891,50.85,79531.25,0.0,-0.98989,1e-05,2.01786]
[1778206070898,50.85,79529.75,0.0,-0.9899,1e-05,2.01632]
[1778206072914,50.86,79538.85,0.0,-0.98983,1e-05,2.02844]
[1778206073920,50.86,79540.71,0.0,-0.98981,1e-05,2.03111]
[1778206074929,50.86,79546.97,0.0,-0.98977,1e-05,2.03933]
[1778206075933,50.86,79550.19,0.0,-0.98974,1e-05,2.04371]
[1778206077951,50.87,79552.64,0.0,-0.98972,1e-05,2.04769]
[1778206082983,50.87,79552.72,0.0,-0.98971,1e-05,2.04918]
[1778206083991,50.87,79558.74,0.0,-0.98967,1e-05,2.05709]
[1778206087012,50.88,79563.43,0.0,-0.98963,1e-05,2.06381]
[1778206088028,50.88,79568.5,0.0,-0.98959,1e-05,2.07052]
[1778206090037,50.88,79556.05,0.0,-0.98968,1e-05,2.05513]
[1778206095072,50.89,79557.38,0.0,-0.98966,1e-05,2.05808]
[1778206100107,50.89,79550.38,0.0,-0.9897,1e-05,2.0504]
[1778206105142,50.9,79546.9,0.0,-0.98972,1e-05,2.04728]
[1778206106149,50.9,79555.08,0.0,-0.98966,1e-05,2.05793]
[1778206107156,50.9,79560.34,0.0,-0.98962,1e-05,2.06488]
[1778206108163,50.9,79561.2,0.0,-0.98961,1e-05,2.06621]
[1778206110177,50.9,79555.55,0.0,-0.98965,1e-05,2.05946]
[1778206115212,50.91,79553.63,0.0,-0.98967,1e-05,2.05677]
[1778206120246,50.91,79555.83,0.0,-0.98964,1e-05,2.06075]
[1778206125286,50.92,79557.4,0.0,-0.98963,1e-05,2.06389]
[1778206126290,50.92,79562.59,0.0,-0.98959,1e-05,2.07074]
[1778206127296,50.92,79564.26,0.0,-0.98957,1e-05,2.07308]
[1778206131452,50.92,79566.02,0.0,-0.98956,1e-05,2.07615]
[1778206138374,50.93,79569.66,0.0,-0.98952,1e-05,2.08215]
[1778206143412,50.93,79576.61,0.0,-0.98947,1e-05,2.09201]
[1778206144419,50.93,79577.74,0.0,-0.98946,1e-05,2.09363]
[1778206148446,50.94,79582.98,0.0,-0.98942,1e-05,2.10105]
[1778206153482,50.94,79581.71,0.0,-0.98942,1e-05,2.1002]
[1778206158517,50.94,79582.37,0.0,-0.98941,1e-05,2.10186]
[1778206163551,50.95,79583.61,0.0,-0.9894,1e-05,2.10427]
[1778206169595,50.95,79584.04,0.0,-0.98939,1e-05,2.10579]
[1778206175635,50.96,79583.13,0.0,-0.9894,1e-05,2.10414]
[1778206180671,50.96,79587.55,0.0,-0.98936,1e-05,2.11067]
[1778206183693,50.96,79582.01,0.0,-0.9894,1e-05,2.10393]
[1778206184699,50.96,79578.55,0.0,-0.98942,1e-05,2.09962]
[1778206186713,50.97,79574.9,0.0,-0.98945,1e-05,2.09524]
[1778206191880,50.97,79570.57,0.0,-0.98947,1e-05,2.09053]
[1778206199804,50.98,79572.18,0.0,-0.98945,1e-05,2.09398]
[1778206206854,50.98,79571.54,0.0,-0.98945,1e-05,2.09429]
[1778206212025,50.98,79570.39,0.0,-0.98946,1e-05,2.09361]
[1778206217931,50.99,79569.72,0.0,-0.98945,1e-05,2.0937]
[1778206220957,50.99,79562.22,0.0,-0.98951,1e-05,2.08452]
[1778206222095,50.99,79558.42,0.0,-0.98953,1e-05,2.07982]
[1778206229008,51.0,79556.47,0.0,-0.98954,1e-05,2.07855]
[1778206234044,51.0,79557.16,0.0,-0.98954,1e-05,2.07886]
[1778206239078,51.0,79554.32,0.0,-0.98955,1e-05,2.07611]
[1778206244115,51.01,79552.14,0.0,-0.98956,1e-05,2.07421]
[1778206249151,51.01,79555.9,0.0,-0.98953,1e-05,2.07993]
[1778206254185,51.02,79555.49,0.0,-0.98953,1e-05,2.08028]
[1778206259227,51.02,79555.73,0.0,-0.98952,1e-05,2.08163]
[1778206261237,51.02,79564.08,0.0,-0.98946,1e-05,2.09253]
[1778206262391,51.02,79572.43,0.0,-0.9894,1e-05,2.10363]
[1778206263248,51.02,79572.43,0.0,-0.9894,1e-05,2.10376]
[1778206269290,51.03,79571.11,0.0,-0.9894,1e-05,2.10286]
[1778206272462,51.03,79577.48,0.0,-0.98935,1e-05,2.11149]
[1778206276340,51.03,79583.19,0.0,-0.98931,1e-05,2.11941]
[1778206280369,51.03,79594.19,0.0,-0.98922,1e-05,2.13423]
[1778206281376,51.03,79587.83,0.0,-0.98927,1e-05,2.12602]
[1778206282532,51.03,79586.53,0.0,-0.98928,1e-05,2.12444]
[1778206288426,51.04,79588.21,0.0,-0.98926,1e-05,2.12732]
[1778206293460,51.04,79591.12,0.0,-0.98924,1e-05,2.13019]
[1778206298495,51.04,79599.22,0.0,-0.98918,1e-05,2.14131]
[1778206300508,51.04,79601.34,0.0,-0.98916,1e-05,2.14427]
[1778206302673,51.04,79610.39,0.0,-0.9891,1e-05,2.15633]
[1778206304538,51.04,79610.76,0.0,-0.98909,1e-05,2.15696]
[1778206306551,51.04,79618.16,0.0,-0.98904,1e-05,2.16687]
[1778206307559,51.05,79618.77,0.0,-0.98903,1e-05,2.16772]
[1778206310579,51.05,79626.68,0.0,-0.98897,1e-05,2.17835]
[1778206313602,51.05,79630.49,0.0,-0.98894,1e-05,2.18351]
[1778206318636,51.05,79631.52,0.0,-0.98893,1e-05,2.18498]
[1778206322812,51.05,79627.94,0.0,-0.98896,1e-05,2.18033]
[1778206323670,51.05,79627.94,0.0,-0.98896,1e-05,2.18038]
[1778206326695,51.05,79638.99,0.0,-0.98887,1e-05,2.19525]
[1778206327698,51.05,79642.19,0.0,-0.98885,1e-05,2.19955]
[1778206331727,51.05,79645.34,0.0,-0.98882,1e-05,2.20381]
[1778206332882,51.05,79654.14,0.0,-0.98876,1e-05,2.21565]
[1778206333740,51.05,79654.14,0.0,-0.98876,1e-05,2.21564]
[1778206335754,51.05,79658.34,0.0,-0.98872,1e-05,2.22126]
[1778206340790,51.05,79657.87,0.0,-0.98873,1e-05,2.22048]
[1778206344830,51.05,79652.51,0.0,-0.98877,1e-05,2.21313]
[1778206345847,51.05,79646.62,0.0,-0.98882,1e-05,2.20519]
[1778206346839,51.05,79639.96,0.0,-0.98887,1e-05,2.19625]
[1778206347846,51.05,79635.29,0.0,-0.9889,1e-05,2.19002]
[1778206348853,51.05,79637.28,0.0,-0.98889,1e-05,2.1927]
[1778206353888,51.05,79636.8,0.0,-0.9889,1e-05,2.19067]
[1778206358924,51.05,79637.35,0.0,-0.98889,1e-05,2.19155]
[1778206363962,51.05,79641.14,0.0,-0.98886,1e-05,2.19676]
[1778206368995,51.05,79641.72,0.0,-0.98886,1e-05,2.19766]
[1778206373162,51.05,79631.12,0.0,-0.98894,1e-05,2.18358]
[1778206374033,51.05,79631.12,0.0,-0.98894,1e-05,2.18358]
[1778206379068,51.05,79633.76,0.0,-0.98892,1e-05,2.18709]
[1778206384101,51.05,79635.84,0.0,-0.9889,1e-05,2.18987]
[1778206389136,51.05,79637.61,0.0,-0.98889,1e-05,2.19223]
[1778206394172,51.05,79633.43,0.0,-0.98892,1e-05,2.18665]
[1778206396187,51.05,79626.8,0.0,-0.98897,1e-05,2.17783]
[1778206397193,51.05,79625.48,0.0,-0.98898,1e-05,2.17607]
[1778206402228,51.05,79628.77,0.0,-0.98896,1e-05,2.18045]
[1778206407264,51.05,79625.6,0.0,-0.98898,1e-05,2.17623]
[1778206412297,51.05,79628.86,0.0,-0.98896,1e-05,2.17908]
[1778206417335,51.05,79630.22,0.0,-0.98895,1e-05,2.18089]
[1778206422368,51.05,79633.32,0.0,-0.98893,1e-05,2.18502]
[1778206427402,51.05,79632.79,0.0,-0.98893,1e-05,2.18432]
[1778206432439,51.05,79633.0,0.0,-0.98893,1e-05,2.18459]
[1778206437473,51.05,79635.1,0.0,-0.98892,1e-05,2.18739]
[1778206442507,51.05,79637.36,0.0,-0.9889,1e-05,2.19041]
[1778206447542,51.05,79636.95,0.0,-0.9889,1e-05,2.18986]
[1778206452578,51.05,79640.25,0.0,-0.98888,1e-05,2.19427]
[1778206457612,51.05,79640.93,0.0,-0.98887,1e-05,2.19518]
[1778206462647,51.05,79646.96,0.0,-0.98883,1e-05,2.20326]
[1778206467684,51.05,79646.05,0.0,-0.98883,1e-05,2.20204]
[1778206469699,51.05,79654.22,0.0,-0.98877,1e-05,2.21301]
[1778206470705,51.05,79654.9,0.0,-0.98876,1e-05,2.21393]
[1778206475739,51.05,79655.54,0.0,-0.98877,1e-05,2.21329]
[1778206480774,51.05,79655.56,0.0,-0.98877,1e-05,2.21332]
[1778206485809,51.05,79652.32,0.0,-0.98879,1e-05,2.20896]
[1778206490844,51.05,79650.3,0.0,-0.98881,1e-05,2.20625]
[1778206494873,51.05,79644.13,0.0,-0.98885,1e-05,2.19797]
[1778206497893,51.05,79641.4,0.0,-0.98888,1e-05,2.19432]
[1778206498901,51.05,79635.2,0.0,-0.98892,1e-05,2.18604]
[1778206499906,51.05,79632.29,0.0,-0.98894,1e-05,2.18216]
[1778206500916,51.05,79627.25,0.0,-0.98898,1e-05,2.17546]
[1778206501924,51.05,79624.43,0.0,-0.989,1e-05,2.17172]
[1778206504081,51.05,79626.36,0.0,-0.98899,1e-05,2.17428]
[1778206509987,51.05,79622.93,0.0,-0.98902,1e-05,2.16973]
[1778206515025,51.05,79625.51,0.0,-0.989,1e-05,2.17315]
[1778206520057,51.05,79627.04,0.0,-0.98898,1e-05,2.17518]
[1778206525093,51.05,79630.93,0.0,-0.98895,1e-05,2.18035]
[1778206530129,51.05,79632.54,0.0,-0.98894,1e-05,2.1825]
[1778206534292,51.05,79637.83,0.0,-0.98891,1e-05,2.18806]
[1778206537179,51.05,79641.86,0.0,-0.98888,1e-05,2.19344]
[1778206542213,51.05,79637.42,0.0,-0.98891,1e-05,2.18752]
[1778206544362,51.05,79630.99,0.0,-0.98896,1e-05,2.17895]
[1778206546243,51.05,79629.57,0.0,-0.98897,1e-05,2.17706]
[1778206551287,51.05,79628.73,0.0,-0.98898,1e-05,2.17595]
[1778206556318,51.05,79626.7,0.0,-0.98899,1e-05,2.17325]
[1778206561354,51.05,79624.86,0.0,-0.98901,1e-05,2.17081]
[1778206562360,51.05,79633.94,0.0,-0.98894,1e-05,2.18288]
[1778206563368,51.05,79635.57,0.0,-0.98893,1e-05,2.18505]
[1778206568403,51.05,79636.41,0.0,-0.98892,1e-05,2.18617]
[1778206573438,51.05,79631.05,0.0,-0.98896,1e-05,2.17903]
[1778206574445,51.05,79625.93,0.0,-0.989,1e-05,2.17223]
[1778206575451,51.05,79614.43,0.0,-0.98909,1e-05,2.15702]
[1778206576458,51.05,79610.57,0.0,-0.98912,1e-05,2.15193]
[1778206581494,51.05,79612.78,0.0,-0.9891,1e-05,2.15484]
[1778206586528,51.05,79610.24,0.0,-0.98912,1e-05,2.15149]
[1778206591563,51.05,79608.84,0.0,-0.98914,1e-05,2.14818]
[1778206594724,51.05,79602.73,0.0,-0.98918,1e-05,2.14016]
[1778206595593,51.05,79602.73,0.0,-0.98918,1e-05,2.14016]
[1778206599620,51.05,79596.95,0.0,-0.98922,1e-05,2.13259]
[1778206604794,51.05,79597.11,0.0,-0.98922,1e-05,2.1328]
[1778206610696,51.05,79590.73,0.0,-0.98927,1e-05,2.12447]
[1778206614863,51.05,79571.28,0.0,-0.98941,1e-05,2.09924]
[1778206615735,51.05,79571.28,0.0,-0.98941,1e-05,2.09924]
[1778206617760,51.05,79565.6,0.0,-0.98946,1e-05,2.09192]
[1778206619764,51.05,79557.81,0.0,-0.98951,1e-05,2.08191]
[1778206621785,51.05,79551.25,0.0,-0.98956,1e-05,2.07351]
[1778206622786,51.05,79530.7,0.0,-0.98971,1e-05,2.04737]
[1778206623792,51.05,79528.56,0.0,-0.98972,1e-05,2.04467]
[1778206625805,51.05,79525.18,0.0,-0.98975,1e-05,2.0404]
[1778206628826,51.05,79507.63,0.0,-0.98987,1e-05,2.01835]
[1778206629834,51.05,79468.57,0.0,-0.99014,1e-05,1.96995]
[1778206630842,51.05,79421.64,0.0,-0.99046,1e-05,1.91305]
[1778206631852,51.05,79391.76,0.0,-0.99066,1e-05,1.87751]
[1778206632873,51.05,79383.6,0.0,-0.99071,1e-05,1.8679]
[1778206633879,51.05,79368.97,0.0,-0.99081,1e-05,1.85076]
[1778206635028,51.05,79356.46,0.0,-0.99089,1e-05,1.83621]
[1778206635895,51.05,79356.46,0.0,-0.99089,1e-05,1.83621]
[1778206637910,51.05,79372.25,0.0,-0.99079,1e-05,1.85459]
[1778206638917,51.05,79372.11,0.0,-0.99079,1e-05,1.85443]
[1778206639938,51.05,79379.02,0.0,-0.99074,1e-05,1.86252]
[1778206640938,51.05,79361.67,0.0,-0.99086,1e-05,1.84226]
[1778206641943,51.05,79354.62,0.0,-0.9909,1e-05,1.83408]
[1778206642950,51.05,79357.72,0.0,-0.99088,1e-05,1.83767]
[1778206645103,51.05,79338.49,0.0,-0.99101,1e-05,1.81547]
[1778206646985,51.05,79342.42,0.0,-0.99098,1e-05,1.81999]
[1778206647991,51.05,79337.26,0.0,-0.99101,1e-05,1.81406]
[1778206648996,51.05,79342.31,0.0,-0.99098,1e-05,1.81987]
[1778206652023,51.05,79351.03,0.0,-0.99093,1e-05,1.82861]
[1778206653026,51.05,79365.39,0.0,-0.99084,1e-05,1.84527]
[1778206654033,51.05,79380.88,0.0,-0.99074,1e-05,1.86337]
[1778206655180,51.05,79392.56,0.0,-0.99066,1e-05,1.87712]
[1778206656048,51.05,79392.3,0.0,-0.99066,1e-05,1.87681]
[1778206657081,51.05,79387.06,0.0,-0.9907,1e-05,1.87063]
[1778206658064,51.05,79376.44,0.0,-0.99077,1e-05,1.85817]
[1778206659071,51.05,79369.7,0.0,-0.99081,1e-05,1.85029]
[1778206660086,51.05,79370.81,0.0,-0.9908,1e-05,1.85159]
[1778206662091,51.05,79383.03,0.0,-0.99072,1e-05,1.86589]
[1778206663099,51.05,79385.88,0.0,-0.99071,1e-05,1.86924]
[1778206664105,51.07,79393.93,0.0,-0.99062,1e-05,1.88403]
[1778206665251,51.1,79402.13,0.0,-0.99054,1e-05,1.89879]
[1778206666124,51.12,79402.14,0.0,-0.99051,1e-05,1.9036]
[1778206668137,51.13,79413.02,0.0,-0.99043,1e-05,1.91754]
[1778206669145,51.13,79413.72,0.0,-0.99043,1e-05,1.91883]
[1778206672211,51.15,79402.36,0.0,-0.99047,1e-05,1.91061]
[1778206673176,51.18,79390.41,0.0,-0.99052,1e-05,1.9014]
[1778206674184,51.18,79370.44,0.0,-0.99066,1e-05,1.87776]
[1778206675326,51.18,79365.44,0.0,-0.99068,1e-05,1.87239]
[1778206676196,51.18,79365.44,0.0,-0.99068,1e-05,1.87293]
[1778206677205,51.19,79366.64,0.0,-0.99067,1e-05,1.87486]
[1778206682238,51.2,79368.31,0.0,-0.99065,1e-05,1.8794]
[1778206684253,51.2,79358.7,0.0,-0.9907,1e-05,1.86913]
[1778206685395,51.21,79374.74,0.0,-0.99059,1e-05,1.88856]
[1778206687274,51.23,79391.9,0.0,-0.99045,1e-05,1.91439]
[1778206688281,51.23,79389.36,0.0,-0.99046,1e-05,1.91181]
[1778206691301,51.24,79390.9,0.0,-0.99045,1e-05,1.91503]
[1778206694337,51.25,79384.78,0.0,-0.99048,1e-05,1.90909]
[1778206696351,51.25,79383.93,0.0,-0.99048,1e-05,1.90901]
[1778206697353,51.25,79394.53,0.0,-0.99041,1e-05,1.92214]
[1778206698370,51.26,79397.78,0.0,-0.99038,1e-05,1.92648]
[1778206700391,51.26,79390.24,0.0,-0.99043,1e-05,1.91788]
[1778206701439,51.26,79391.06,0.0,-0.99042,1e-05,1.92019]
[1778206705548,51.27,79386.08,0.0,-0.99044,1e-05,1.91602]
[1778206710489,51.28,79391.79,0.0,-0.99039,1e-05,1.92508]
[1778206713510,51.29,79397.37,0.0,-0.99035,1e-05,1.9317]
[1778206715618,51.29,79390.99,0.0,-0.99039,1e-05,1.92487]
[1778206716530,51.3,79390.99,0.0,-0.99039,1e-05,1.9253]
[1778206718549,51.3,79385.97,0.0,-0.99041,1e-05,1.92015]
[1778206723582,51.31,79379.6,0.0,-0.99044,1e-05,1.91475]
[1778206727621,51.32,79383.44,0.0,-0.99041,1e-05,1.92109]
[1778206729630,51.32,79368.51,0.0,-0.9905,1e-05,1.90418]
[1778206731655,51.33,79358.07,0.0,-0.99057,1e-05,1.89275]
[1778206732661,51.33,79353.96,0.0,-0.99059,1e-05,1.88839]
[1778206734675,51.33,79349.49,0.0,-0.99061,1e-05,1.8841]
[1778206737695,51.34,79355.66,0.0,-0.99057,1e-05,1.89286]
[1778206742731,51.35,79350.17,0.0,-0.99059,1e-05,1.88885]
[1778206744745,51.36,79356.43,0.0,-0.99054,1e-05,1.89723]
[1778206745751,51.36,79362.52,0.0,-0.9905,1e-05,1.90492]
[1778206747765,51.36,79373.29,0.0,-0.99042,1e-05,1.91866]
[1778206750786,51.37,79382.8,0.0,-0.99035,1e-05,1.93137]
[1778206751793,51.37,79388.94,0.0,-0.99031,1e-05,1.93917]
[1778206756829,51.38,79384.53,0.0,-0.99032,1e-05,1.93594]
[1778206758843,51.39,79376.9,0.0,-0.99037,1e-05,1.92764]
[1778206761864,51.39,79369.35,0.0,-0.99041,1e-05,1.9199]
[1778206762871,51.4,79369.06,0.0,-0.99041,1e-05,1.92]
[1778206767913,51.41,79363.49,0.0,-0.99044,1e-05,1.9156]
[1778206772944,51.42,79361.47,0.0,-0.99044,1e-05,1.91412]
[1778206776044,51.42,79371.27,0.0,-0.99037,1e-05,1.92719]
[1778206776977,51.43,79371.27,0.0,-0.99037,1e-05,1.92763]
[1778206777981,51.43,79377.12,0.0,-0.99033,1e-05,1.93509]
[1778206778990,51.43,79377.35,0.0,-0.99032,1e-05,1.93579]
[1778206784025,51.44,79381.17,0.0,-0.99028,1e-05,1.94247]
[1778206786114,51.44,79386.32,0.0,-0.99025,1e-05,1.94951]
[1778206789061,51.45,79390.9,0.0,-0.99021,1e-05,1.95625]
[1778206794095,51.46,79387.23,0.0,-0.99022,1e-05,1.95373]
[1778206796184,51.46,79385.82,0.0,-0.99022,1e-05,1.9532]
[1778206800138,51.49,79376.66,0.0,-0.99026,1e-05,1.94678]
[1778206802158,51.49,79385.71,0.0,-0.99019,1e-05,1.95853]
[1778206803160,51.49,79380.41,0.0,-0.99023,1e-05,1.95289]
[1778206805177,51.51,79387.53,0.0,-0.99015,1e-05,1.96544]
[1778206806254,51.52,79387.79,0.0,-0.99015,1e-05,1.9665]
[1778206812229,51.53,79386.21,0.0,-0.99015,1e-05,1.9668]
[1778206817258,51.53,79386.46,0.0,-0.99013,1e-05,1.96892]
[1778206820280,51.54,79392.59,0.0,-0.99009,1e-05,1.97746]
[1778206822296,51.54,79401.08,0.0,-0.99002,1e-05,1.98852]
[1778206824307,51.55,79407.82,0.0,-0.98997,1e-05,1.99742]
[1778206825314,51.55,79413.28,0.0,-0.98993,1e-05,2.00444]
[1778206826394,51.55,79419.61,0.0,-0.98989,1e-05,2.01255]
[1778206830349,51.55,79413.7,0.0,-0.98992,1e-05,2.00638]
[1778206835385,51.56,79411.8,0.0,-0.98993,1e-05,2.00413]
[1778206840419,51.57,79412.61,0.0,-0.98992,1e-05,2.00657]
[1778206845455,51.57,79411.57,0.0,-0.98992,1e-05,2.00672]
[1778206850490,51.58,79415.43,0.0,-0.98988,1e-05,2.01291]
[1778206854518,51.59,79422.4,0.0,-0.98983,1e-05,2.02263]
[1778206858572,51.59,79429.43,0.0,-0.98977,1e-05,2.03239]
[1778206859563,51.59,79438.81,0.0,-0.98971,1e-05,2.04434]
[1778206860567,51.59,79448.75,0.0,-0.98963,1e-05,2.05702]
[1778206861574,51.59,79454.32,0.0,-0.98959,1e-05,2.06423]
[1778206866683,51.6,79454.3,0.0,-0.98959,1e-05,2.06514]
[1778206873662,51.6,79455.04,0.0,-0.98958,1e-05,2.06734]
[1778206875675,51.6,79459.86,0.0,-0.98954,1e-05,2.07378]
[1778206880713,51.61,79464.58,0.0,-0.9895,1e-05,2.08056]
[1778206882728,51.61,79475.16,0.0,-0.98942,1e-05,2.09431]
[1778206886827,51.61,79480.77,0.0,-0.98938,1e-05,2.10196]
[1778206892797,51.62,79476.48,0.0,-0.98941,1e-05,2.09571]
[1778206893803,51.62,79470.01,0.0,-0.98946,1e-05,2.08759]
[1778206895816,51.62,79463.08,0.0,-0.98951,1e-05,2.07906]
[1778206896901,51.62,79456.38,0.0,-0.98956,1e-05,2.07073]
[1778206902865,51.62,79458.28,0.0,-0.98954,1e-05,2.07409]
[1778206906894,51.63,79455.79,0.0,-0.98955,1e-05,2.0716]
[1778206911930,51.63,79457.03,0.0,-0.98954,1e-05,2.07402]
[1778206917042,51.63,79461.26,0.0,-0.9895,1e-05,2.08022]
[1778206923005,51.64,79466.94,0.0,-0.98945,1e-05,2.0884]
[1778206928042,51.64,79465.58,0.0,-0.98946,1e-05,2.08741]
[1778206933081,51.64,79467.93,0.0,-0.98944,1e-05,2.09113]
[1778206935095,51.65,79462.48,0.0,-0.98948,1e-05,2.08448]
[1778206936102,51.65,79462.99,0.0,-0.98947,1e-05,2.08528]
[1778206941136,51.65,79465.04,0.0,-0.98945,1e-05,2.08863]
[1778206944159,51.65,79472.77,0.0,-0.98939,1e-05,2.09891]
[1778206945165,51.65,79472.71,0.0,-0.98939,1e-05,2.09896]
[1778206947250,51.65,79465.36,0.0,-0.98945,1e-05,2.08982]
[1778206952286,51.66,79465.29,0.0,-0.98945,1e-05,2.08893]
[1778206958255,51.66,79472.3,0.0,-0.98939,1e-05,2.09863]
[1778206959262,51.66,79473.82,0.0,-0.98938,1e-05,2.10068]
[1778206964297,51.66,79473.91,0.0,-0.98938,1e-05,2.10131]
[1778206969332,51.66,79478.04,0.0,-0.98935,1e-05,2.10709]
[1778206974368,51.67,79471.03,0.0,-0.98939,1e-05,2.09858]
[1778206975375,51.67,79472.21,0.0,-0.98939,1e-05,2.10019]
[1778206980408,51.67,79474.76,0.0,-0.98936,1e-05,2.10394]
[1778206985446,51.67,79476.44,0.0,-0.98935,1e-05,2.10666]
[1778206990485,51.67,79478.7,0.0,-0.98933,1e-05,2.10999]
[1778206995536,51.68,79457.8,0.0,-0.98948,1e-05,2.08364]
[1778206996526,51.68,79457.8,0.0,-0.98948,1e-05,2.08386]
[1778207001562,51.68,79456.99,0.0,-0.98948,1e-05,2.08347]
[1778207005589,51.68,79461.79,0.0,-0.98944,1e-05,2.09004]
[1778207010624,51.68,79461.76,0.0,-0.98944,1e-05,2.09054]
[1778207012708,51.68,79474.3,0.0,-0.98935,1e-05,2.1053]
[1778207016670,51.69,79479.83,0.0,-0.98931,1e-05,2.1127]
[1778207021700,51.69,79482.07,0.0,-0.98929,1e-05,2.11592]
[1778207026735,51.69,79482.37,0.0,-0.98929,1e-05,2.11665]
[1778207031771,51.69,79482.01,0.0,-0.98929,1e-05,2.11654]
[1778207032848,51.69,79487.53,0.0,-0.98925,1e-05,2.12371]
[1778207039828,51.69,79490.36,0.0,-0.98923,1e-05,2.12777]
[1778207044861,51.69,79493.04,0.0,-0.98921,1e-05,2.13152]
[1778207049901,51.7,79496.67,0.0,-0.98918,1e-05,2.13651]
[1778207054952,51.7,79467.6,0.0,-0.98939,1e-05,2.09944]
[1778207055958,51.7,79446.62,0.0,-0.98954,1e-05,2.07294]
[1778207058980,51.7,79451.79,0.0,-0.9895,1e-05,2.07997]
[1778207060997,51.7,79456.86,0.0,-0.98946,1e-05,2.08669]
[1778207065029,51.7,79465.86,0.0,-0.98939,1e-05,2.09869]
[1778207068044,51.71,79459.25,0.0,-0.98944,1e-05,2.09063]
[1778207073093,51.71,79459.73,0.0,-0.98944,1e-05,2.09045]
[1778207076103,51.71,79467.74,0.0,-0.98938,1e-05,2.10102]
[1778207081135,51.71,79466.87,0.0,-0.98938,1e-05,2.10044]
[1778207086170,51.71,79466.76,0.0,-0.98938,1e-05,2.10082]
[1778207091205,51.72,79469.41,0.0,-0.98936,1e-05,2.10469]
[1778207096241,51.72,79471.73,0.0,-0.98934,1e-05,2.1081]
[1778207101279,51.72,79465.86,0.0,-0.98938,1e-05,2.10101]
[1778207102288,51.72,79460.72,0.0,-0.98941,1e-05,2.09455]
[1778207103392,51.72,79467.31,0.0,-0.98937,1e-05,2.10307]
[1778207106312,51.72,79469.42,0.0,-0.98935,1e-05,2.10606]
[1778207111347,51.72,79472.57,0.0,-0.98932,1e-05,2.11053]
[1778207116388,51.73,79473.3,0.0,-0.98932,1e-05,2.11185]
[1778207121425,51.73,79476.0,0.0,-0.98929,1e-05,2.11567]
[1778207126458,51.73,79474.74,0.0,-0.9893,1e-05,2.1144]
[1778207131494,51.73,79473.73,0.0,-0.98931,1e-05,2.112]
[1778207137535,51.73,79471.89,0.0,-0.98932,1e-05,2.11008]
[1778207142570,51.73,79471.01,0.0,-0.98933,1e-05,2.10931]
[1778207147605,51.74,79469.69,0.0,-0.98934,1e-05,2.10798]
[1778207152641,51.74,79469.91,0.0,-0.98933,1e-05,2.1087]
[1778207157678,51.74,79468.74,0.0,-0.98934,1e-05,2.10755]
[1778207162713,51.74,79467.9,0.0,-0.98934,1e-05,2.10683]
[1778207165733,51.74,79475.36,0.0,-0.98929,1e-05,2.11659]
[1778207167746,51.74,79481.69,0.0,-0.98924,1e-05,2.12483]
[1778207172781,51.74,79484.23,0.0,-0.98922,1e-05,2.12833]
[1778207173883,51.74,79473.04,0.0,-0.9893,1e-05,2.11397]
[1778207174796,51.74,79473.04,0.0,-0.9893,1e-05,2.11404]
[1778207179833,51.75,79467.71,0.0,-0.98934,1e-05,2.10758]
[1778207180855,51.75,79461.26,0.0,-0.98938,1e-05,2.09943]
[1778207181845,51.75,79453.28,0.0,-0.98944,1e-05,2.08937]
[1778207182852,51.75,79440.22,0.0,-0.98953,1e-05,2.07296]
[1778207187886,51.75,79440.86,0.0,-0.98953,1e-05,2.07449]
[1778207191914,51.75,79449.4,0.0,-0.98947,1e-05,2.08443]
[1778207194026,51.75,79457.77,0.0,-0.98941,1e-05,2.09532]
[1778207199970,51.76,79464.9,0.0,-0.98935,1e-05,2.10505]
[1778207205011,51.76,79464.99,0.0,-0.98935,1e-05,2.10564]
[1778207210040,51.76,79466.33,0.0,-0.98934,1e-05,2.1078]
[1778207215075,51.76,79466.93,0.0,-0.98933,1e-05,2.10902]
[1778207218096,51.77,79462.11,0.0,-0.98936,1e-05,2.10312]
[1778207220112,51.77,79452.04,0.0,-0.98943,1e-05,2.0905]
[1778207221119,51.77,79447.36,0.0,-0.98947,1e-05,2.08469]
[1778207222126,51.77,79440.38,0.0,-0.98952,1e-05,2.076]
[1778207227159,51.77,79443.29,0.0,-0.98949,1e-05,2.08043]
[1778207229173,51.77,79449.16,0.0,-0.98945,1e-05,2.08817]
[1778207230181,51.77,79455.44,0.0,-0.9894,1e-05,2.09629]
[1778207235217,51.78,79456.8,0.0,-0.98939,1e-05,2.09869]
[1778207240251,51.78,79461.88,0.0,-0.98935,1e-05,2.10584]
[1778207245286,51.78,79466.38,0.0,-0.98931,1e-05,2.11221]
[1778207251329,51.78,79467.63,0.0,-0.9893,1e-05,2.11306]
[1778207256363,51.79,79469.43,0.0,-0.98929,1e-05,2.11593]
[1778207264527,51.79,79473.69,0.0,-0.98925,1e-05,2.12222]
[1778207270465,51.79,79473.33,0.0,-0.98925,1e-05,2.12232]
[1778207275500,51.8,79468.97,0.0,-0.98928,1e-05,2.11716]
[1778207280535,51.8,79470.45,0.0,-0.98927,1e-05,2.11955]
[1778207284669,51.8,79463.46,0.0,-0.98931,1e-05,2.11096]
[1778207286578,51.8,79461.65,0.0,-0.98933,1e-05,2.10885]
[1778207291612,51.8,79467.07,0.0,-0.98928,1e-05,2.11637]
[1778207296647,51.81,79464.44,0.0,-0.9893,1e-05,2.11355]
[1778207299669,51.81,79455.48,0.0,-0.98936,1e-05,2.10244]
[1778207300676,51.81,79453.93,0.0,-0.98937,1e-05,2.1006]
[1778207304809,51.81,79461.86,0.0,-0.98931,1e-05,2.11131]
[1778207306717,51.81,79466.44,0.0,-0.98928,1e-05,2.11744]
[1778207307732,51.81,79468.18,0.0,-0.98926,1e-05,2.11979]
[1778207312759,51.81,79464.93,0.0,-0.98929,1e-05,2.11469]
[1778207314883,51.82,79458.32,0.0,-0.98934,1e-05,2.10656]
[1778207316787,51.82,79457.93,0.0,-0.98934,1e-05,2.10619]
[1778207322829,51.82,79457.74,0.0,-0.98934,1e-05,2.10684]
[1778207327867,51.82,79458.46,0.0,-0.98933,1e-05,2.1084]
[1778207332899,51.83,79462.22,0.0,-0.9893,1e-05,2.11383]
[1778207337934,51.83,79464.35,0.0,-0.98928,1e-05,2.1171]
[1778207342969,51.83,79457.18,0.0,-0.98933,1e-05,2.10846]
[1778207349011,51.83,79456.16,0.0,-0.98933,1e-05,2.10788]
[1778207354046,51.84,79458.71,0.0,-0.98931,1e-05,2.11175]
[1778207360089,51.84,79459.92,0.0,-0.9893,1e-05,2.11402]
[1778207365230,51.84,79460.97,0.0,-0.98928,1e-05,2.11596]
[1778207371166,51.85,79462.81,0.0,-0.98927,1e-05,2.11756]
[1778207374188,51.85,79467.98,0.0,-0.98923,1e-05,2.12454]
[1778207381236,51.85,79468.02,0.0,-0.98923,1e-05,2.12531]
[1778207386272,51.85,79468.53,0.0,-0.98922,1e-05,2.12646]
[1778207388286,51.85,79477.94,0.0,-0.98915,1e-05,2.13877]
[1778207390300,51.85,79468.9,0.0,-0.98922,1e-05,2.12726]
[1778207395440,51.86,79469.56,0.0,-0.98921,1e-05,2.12854]
[1778207401376,51.86,79470.11,0.0,-0.9892,1e-05,2.12972]
[1778207406411,51.86,79470.53,0.0,-0.9892,1e-05,2.13059]
[1778207411448,51.86,79463.55,0.0,-0.98925,1e-05,2.12192]
[1778207416481,51.86,79462.35,0.0,-0.98925,1e-05,2.1208]
[1778207422523,51.87,79463.43,0.0,-0.98924,1e-05,2.12272]
[1778207427564,51.87,79464.66,0.0,-0.98923,1e-05,2.12476]
[1778207432599,51.87,79465.22,0.0,-0.98923,1e-05,2.12449]
[1778207435726,51.87,79449.51,0.0,-0.98935,1e-05,2.10464]
[1778207437635,51.87,79443.04,0.0,-0.98939,1e-05,2.09662]
[1778207438641,51.87,79438.12,0.0,-0.98943,1e-05,2.09051]
[1778207441662,51.88,79442.67,0.0,-0.98939,1e-05,2.09674]
[1778207442671,51.88,79446.72,0.0,-0.98936,1e-05,2.10204]
[1778207445797,51.88,79458.38,0.0,-0.98927,1e-05,2.11735]
[1778207447708,51.88,79458.47,0.0,-0.98927,1e-05,2.1177]
[1778207449723,51.88,79452.68,0.0,-0.98931,1e-05,2.1105]
[1778207451737,51.88,79449.77,0.0,-0.98933,1e-05,2.10702]
[1778207455886,51.88,79446.31,0.0,-0.98935,1e-05,2.10313]
[1778207458790,51.89,79440.94,0.0,-0.98939,1e-05,2.09671]
[1778207461811,51.89,79437.74,0.0,-0.98941,1e-05,2.0931]
[1778207466846,51.89,79438.4,0.0,-0.9894,1e-05,2.09472]
[1778207471881,51.89,79441.5,0.0,-0.98937,1e-05,2.09943]
[1778207476916,51.9,79442.37,0.0,-0.98936,1e-05,2.10127]
[1778207481951,51.9,79443.84,0.0,-0.98935,1e-05,2.10387]
[1778207484973,51.9,79449.71,0.0,-0.9893,1e-05,2.11179]
[1778207486102,51.9,79455.52,0.0,-0.98926,1e-05,2.11936]
[1778207487993,51.9,79456.59,0.0,-0.98925,1e-05,2.12097]
[1778207489002,51.91,79472.45,0.0,-0.98913,1e-05,2.14152]
[1778207490015,51.91,79473.43,0.0,-0.98913,1e-05,2.14286]
[1778207494037,51.91,79470.24,0.0,-0.98916,1e-05,2.13751]
[1778207500078,51.91,79465.06,0.0,-0.98919,1e-05,2.13119]
[1778207504107,51.91,79471.68,0.0,-0.98914,1e-05,2.13996]
[1778207505119,51.91,79477.45,0.0,-0.9891,1e-05,2.14748]
[1778207506243,51.91,79478.5,0.0,-0.98909,1e-05,2.14889]
[1778207512163,51.91,79476.17,0.0,-0.98911,1e-05,2.14599]
[1778207518208,51.91,79477.82,0.0,-0.98909,1e-05,2.14825]
[1778207523240,51.91,79481.95,0.0,-0.98906,1e-05,2.15364]
[1778207526383,51.91,79491.03,0.0,-0.989,1e-05,2.16544]
[1778207528275,51.91,79491.3,0.0,-0.98899,1e-05,2.16574]
[1778207534317,51.91,79489.16,0.0,-0.98901,1e-05,2.16281]
[1778207535324,51.91,79494.95,0.0,-0.98897,1e-05,2.17033]
[1778207539352,51.91,79499.62,0.0,-0.98893,1e-05,2.17626]
[1778207542374,51.91,79505.5,0.0,-0.98889,1e-05,2.18381]
[1778207544387,51.91,79497.69,0.0,-0.98895,1e-05,2.17347]
[1778207545394,51.91,79504.95,0.0,-0.9889,1e-05,2.18294]
[1778207550430,51.91,79509.74,0.0,-0.98886,1e-05,2.18896]
[1778207555466,51.91,79517.07,0.0,-0.98882,1e-05,2.19686]
[1778207556604,51.9,79527.01,0.0,-0.98874,1e-05,2.20996]
[1778207562515,51.9,79530.09,0.0,-0.98872,1e-05,2.21361]
[1778207563522,51.9,79537.97,0.0,-0.98866,1e-05,2.22401]
[1778207567549,51.9,79542.32,0.0,-0.98863,1e-05,2.22943]
[1778207570570,51.9,79546.93,0.0,-0.9886,1e-05,2.23527]
[1778207572587,51.9,79553.21,0.0,-0.98855,1e-05,2.24344]
[1778207573592,51.9,79560.31,0.0,-0.98849,1e-05,2.25283]
[1778207577620,51.89,79569.19,0.0,-0.98843,1e-05,2.26418]
[1778207578626,51.89,79580.42,0.0,-0.98834,1e-05,2.27921]
[1778207583661,51.89,79581.18,0.0,-0.98834,1e-05,2.27924]
[1778207588697,51.89,79580.08,0.0,-0.98836,1e-05,2.27679]
[1778207593731,51.88,79582.08,0.0,-0.98835,1e-05,2.27855]
[1778207596889,51.88,79590.25,0.0,-0.98829,1e-05,2.28911]
[1778207598767,51.88,79594.53,0.0,-0.98825,1e-05,2.29456]
[1778207600782,51.88,79598.94,0.0,-0.98822,1e-05,2.30015]
[1778207604810,51.87,79605.83,0.0,-0.98817,1e-05,2.30868]
[1778207609853,51.87,79609.16,0.0,-0.98815,1e-05,2.31209]
[1778207614881,51.86,79612.94,0.0,-0.98814,1e-05,2.31461]
[1778207618922,51.86,79628.24,0.0,-0.98802,1e-05,2.33481]
[1778207619925,51.86,79633.76,0.0,-0.98798,1e-05,2.34221]
[1778207620921,51.85,79639.26,0.0,-0.98794,1e-05,2.34959]
[1778207621930,51.85,79641.12,0.0,-0.98792,1e-05,2.35188]
[1778207623943,51.85,79642.35,0.0,-0.98792,1e-05,2.35299]
[1778207628978,51.84,79638.09,0.0,-0.98796,1e-05,2.34557]
[1778207630995,51.84,79643.73,0.0,-0.98792,1e-05,2.35284]
[1778207632001,51.84,79645.41,0.0,-0.9879,1e-05,2.35488]
[1778207635024,51.84,79638.13,0.0,-0.98797,1e-05,2.3438]
[1778207636028,51.84,79634.55,0.0,-0.988,1e-05,2.33852]
[1778207640058,51.83,79639.8,0.0,-0.98796,1e-05,2.34468]
[1778207642070,51.83,79642.65,0.0,-0.98794,1e-05,2.34805]
[1778207644083,51.83,79637.45,0.0,-0.98799,1e-05,2.34022]
[1778207649119,51.82,79627.66,0.0,-0.98808,1e-05,2.32519]
[1778207650130,51.82,79624.06,0.0,-0.98811,1e-05,2.31995]
[1778207652139,51.82,79621.1,0.0,-0.98813,1e-05,2.31537]
[1778207657315,51.81,79609.69,0.0,-0.98823,1e-05,2.29848]
[1778207659189,51.81,79609.38,0.0,-0.98824,1e-05,2.29761]
[1778207664224,51.8,79612.32,0.0,-0.98822,1e-05,2.30059]
[1778207669259,51.8,79611.49,0.0,-0.98823,1e-05,2.2984]
[1778207672283,51.8,79603.94,0.0,-0.9883,1e-05,2.28592]
[1778207674294,51.8,79603.55,0.0,-0.98831,1e-05,2.28503]
[1778207679329,51.79,79603.4,0.0,-0.98832,1e-05,2.28377]
[1778207684365,51.79,79605.13,0.0,-0.98831,1e-05,2.28526]
[1778207687530,51.79,79611.65,0.0,-0.98826,1e-05,2.29363]
[1778207693427,51.78,79614.11,0.0,-0.98825,1e-05,2.29587]
[1778207698608,51.78,79630.81,0.0,-0.98812,1e-05,2.31789]
[1778207699470,51.78,79630.81,0.0,-0.98812,1e-05,2.31766]
[1778207704504,51.77,79631.1,0.0,-0.98813,1e-05,2.31693]
[1778207705511,51.77,79637.18,0.0,-0.98808,1e-05,2.32509]
[1778207710547,51.76,79642.82,0.0,-0.98804,1e-05,2.33164]
[1778207715590,51.76,79618.15,0.0,-0.98824,1e-05,2.29636]
[1778207716598,51.76,79612.53,0.0,-0.98829,1e-05,2.28867]
[1778207717604,51.76,79608.47,0.0,-0.98832,1e-05,2.28276]
[1778207720625,51.75,79605.35,0.0,-0.98835,1e-05,2.27798]
[1778207725660,51.75,79601.32,0.0,-0.98839,1e-05,2.27173]
[1778207727673,51.75,79592.28,0.0,-0.98846,1e-05,2.25919]
[1778207730695,51.75,79598.12,0.0,-0.98842,1e-05,2.26671]
[1778207735729,51.75,79606.65,0.0,-0.98836,1e-05,2.27604]
[1778207737744,51.74,79600.54,0.0,-0.98841,1e-05,2.26743]
[1778207739758,51.74,79595.72,0.0,-0.98845,1e-05,2.26063]
[1778207741772,51.74,79586.73,0.0,-0.98852,1e-05,2.24825]
[1778207746806,51.74,79588.67,0.0,-0.98851,1e-05,2.25033]
[1778207751843,51.74,79590.67,0.0,-0.9885,1e-05,2.25242]
[1778207753864,51.74,79585.31,0.0,-0.98854,1e-05,2.24497]
[1778207758890,51.73,79589.36,0.0,-0.98851,1e-05,2.24989]
[1778207763925,51.73,79585.22,0.0,-0.98855,1e-05,2.24374]
[1778207766948,51.73,79579.25,0.0,-0.9886,1e-05,2.2354]
[1778207767953,51.73,79571.41,0.0,-0.98866,1e-05,2.2248]
[1778207769114,51.73,79566.48,0.0,-0.98869,1e-05,2.21813]
[1778207770975,51.73,79568.34,0.0,-0.98868,1e-05,2.22048]
[1778207776015,51.73,79564.1,0.0,-0.98872,1e-05,2.21445]
[1778207777022,51.73,79556.66,0.0,-0.98877,1e-05,2.20448]
[1778207778026,51.73,79556.51,0.0,-0.98877,1e-05,2.20423]
[1778207783061,51.73,79558.25,0.0,-0.98876,1e-05,2.2063]
[1778207784069,51.73,79543.36,0.0,-0.98888,1e-05,2.18653]
[1778207785080,51.73,79537.66,0.0,-0.98892,1e-05,2.179]
[1778207786082,51.73,79537.66,0.0,-0.98892,1e-05,2.179]
[1778207789253,51.73,79527.78,0.0,-0.98899,1e-05,2.16604]
[1778207791118,51.73,79529.06,0.0,-0.98899,1e-05,2.16628]
[1778207793139,51.73,79534.27,0.0,-0.98895,1e-05,2.17316]
[1778207797161,51.73,79526.49,0.0,-0.98901,1e-05,2.16304]
[1778207798170,51.73,79522.08,0.0,-0.98904,1e-05,2.15731]
[1778207799325,51.73,79508.34,0.0,-0.98914,1e-05,2.13948]
[1778207800183,51.73,79508.34,0.0,-0.98914,1e-05,2.13954]
[1778207801188,51.73,79509.73,0.0,-0.98913,1e-05,2.14142]
[1778207806225,51.73,79502.59,0.0,-0.98918,1e-05,2.13255]
[1778207807232,51.73,79506.63,0.0,-0.98915,1e-05,2.13788]
[1778207808240,51.73,79513.41,0.0,-0.9891,1e-05,2.14677]
[1778207809396,51.73,79515.97,0.0,-0.98908,1e-05,2.15017]
[1778207813275,51.73,79521.71,0.0,-0.98904,1e-05,2.1579]
[1778207814280,51.73,79523.56,0.0,-0.98902,1e-05,2.16037]
[1778207819468,51.73,79523.62,0.0,-0.98902,1e-05,2.16068]
[1778207825361,51.73,79527.53,0.0,-0.98899,1e-05,2.1661]
[1778207828381,51.73,79521.33,0.0,-0.98904,1e-05,2.15812]
[1778207833416,51.74,79523.23,0.0,-0.98902,1e-05,2.16087]
[1778207835429,51.74,79524.11,0.0,-0.98901,1e-05,2.1621]
[1778207840465,51.74,79522.66,0.0,-0.98902,1e-05,2.16043]
[1778207845500,51.74,79523.59,0.0,-0.98902,1e-05,2.16186]
[1778207850537,51.74,79521.69,0.0,-0.98903,1e-05,2.1596]
[1778207853557,51.74,79530.61,0.0,-0.98897,1e-05,2.16994]
[1778207854575,51.74,79537.32,0.0,-0.98892,1e-05,2.17879]
[1778207856729,51.74,79527.63,0.0,-0.98899,1e-05,2.16612]
[1778207857736,51.74,79528.71,0.0,-0.98898,1e-05,2.16757]
[1778207863626,51.74,79522.25,0.0,-0.98903,1e-05,2.15938]
[1778207868662,51.74,79522.78,0.0,-0.98902,1e-05,2.16033]
[1778207869669,51.74,79529.21,0.0,-0.98897,1e-05,2.16878]
[1778207874703,51.74,79530.37,0.0,-0.98897,1e-05,2.17043]
[1778207879738,51.74,79533.09,0.0,-0.98894,1e-05,2.17414]
[1778207884773,51.74,79535.56,0.0,-0.98893,1e-05,2.17749]
[1778207889809,51.74,79534.67,0.0,-0.98893,1e-05,2.17644]
[1778207894844,51.75,79534.25,0.0,-0.98893,1e-05,2.17605]
[1778207898872,51.75,79529.3,0.0,-0.98897,1e-05,2.1697]
[1778207902902,51.75,79523.4,0.0,-0.98901,1e-05,2.16219]
[1778207908105,51.75,79522.49,0.0,-0.98902,1e-05,2.16131]
[1778207909951,51.75,79500.6,0.0,-0.98918,1e-05,2.13301]
[1778207914987,51.75,79498.23,0.0,-0.9892,1e-05,2.12902]
[1778207917001,51.75,79504.73,0.0,-0.98915,1e-05,2.13764]
[1778207922035,51.75,79506.77,0.0,-0.98913,1e-05,2.14075]
[1778207927072,51.76,79510.28,0.0,-0.98911,1e-05,2.14572]
[1778207932111,51.76,79514.29,0.0,-0.98907,1e-05,2.15125]
[1778207937142,51.76,79514.76,0.0,-0.98907,1e-05,2.15212]
[1778207942179,51.76,79515.69,0.0,-0.98906,1e-05,2.15357]
[1778207943183,51.76,79522.05,0.0,-0.98901,1e-05,2.16191]
[1778207944191,51.76,79523.64,0.0,-0.989,1e-05,2.16402]
[1778207949229,51.76,79520.63,0.0,-0.98902,1e-05,2.16021]
[1778207950234,51.76,79514.22,0.0,-0.98907,1e-05,2.15188]
[1778207951240,51.76,79510.83,0.0,-0.98909,1e-05,2.14751]
[1778207952247,51.76,79510.61,0.0,-0.9891,1e-05,2.14728]
[1778207955270,51.76,79505.14,0.0,-0.98914,1e-05,2.14035]
[1778207958452,51.76,79500.28,0.0,-0.98917,1e-05,2.13427]
[1778207964332,51.77,79501.69,0.0,-0.98916,1e-05,2.13659]
[1778207969368,51.77,79503.5,0.0,-0.98914,1e-05,2.13933]
[1778207974402,51.77,79503.65,0.0,-0.98915,1e-05,2.13846]
[1778207979437,51.77,79502.29,0.0,-0.98915,1e-05,2.13713]
[1778207984472,51.77,79503.88,0.0,-0.98914,1e-05,2.13962]
[1778207987493,51.77,79512.71,0.0,-0.98907,1e-05,2.15134]
[1778207988663,51.77,79518.11,0.0,-0.98903,1e-05,2.15844]
[1778207989511,51.77,79519.21,0.0,-0.98902,1e-05,2.15993]
[1778207994542,51.78,79521.85,0.0,-0.989,1e-05,2.16359]
[1778207999578,51.78,79526.5,0.0,-0.98897,1e-05,2.16985]
[1778208001592,51.78,79533.09,0.0,-0.98892,1e-05,2.17856]
[1778208003607,51.78,79528.43,0.0,-0.98895,1e-05,2.17247]
[1778208004625,51.78,79527.36,0.0,-0.98896,1e-05,2.17109]
[1778208009707,51.78,79527.56,0.0,-0.98896,1e-05,2.17147]
[1778208014741,51.78,79525.74,0.0,-0.98897,1e-05,2.16917]
[1778208016756,51.78,79531.0,0.0,-0.98893,1e-05,2.17612]
[1778208021790,51.78,79530.1,0.0,-0.98894,1e-05,2.17495]
[1778208026825,51.78,79529.49,0.0,-0.98894,1e-05,2.17417]
[1778208031861,51.78,79530.79,0.0,-0.98894,1e-05,2.17443]
[1778208036895,51.78,79529.64,0.0,-0.98895,1e-05,2.17298]
[1778208041931,51.78,79529.95,0.0,-0.98894,1e-05,2.17344]
[1778208046966,51.78,79530.96,0.0,-0.98894,1e-05,2.17479]
[1778208052005,51.78,79535.12,0.0,-0.9889,1e-05,2.18024]
[1778208057035,51.78,79534.47,0.0,-0.98891,1e-05,2.17933]
[1778208061063,51.78,79545.64,0.0,-0.98883,1e-05,2.194]
[1778208065093,51.78,79548.16,0.0,-0.98881,1e-05,2.19717]
[1778208070129,51.78,79544.86,0.0,-0.98883,1e-05,2.19257]
[1778208072141,51.78,79538.95,0.0,-0.98888,1e-05,2.18468]
[1778208077175,51.78,79536.71,0.0,-0.9889,1e-05,2.1816]
[1778208083217,51.77,79536.54,0.0,-0.9889,1e-05,2.18122]
[1778208088252,51.77,79536.73,0.0,-0.9889,1e-05,2.18136]
[1778208093287,51.77,79535.34,0.0,-0.98892,1e-05,2.17794]
[1778208098322,51.77,79526.14,0.0,-0.98899,1e-05,2.16579]
[1778208099331,51.77,79524.34,0.0,-0.989,1e-05,2.16345]
[1778208104364,51.77,79528.33,0.0,-0.98897,1e-05,2.16873]
[1778208109401,51.77,79531.06,0.0,-0.98895,1e-05,2.1724]
[1778208114438,51.77,79535.16,0.0,-0.98892,1e-05,2.17786]
[1778208119576,51.77,79535.71,0.0,-0.98891,1e-05,2.17864]
[1778208125514,51.77,79538.38,0.0,-0.98889,1e-05,2.18222]
[1778208130547,51.77,79537.52,0.0,-0.9889,1e-05,2.1811]
[1778208132562,51.78,79542.63,0.0,-0.98886,1e-05,2.18785]
[1778208133573,51.77,79546.32,0.0,-0.98883,1e-05,2.19271]
[1778208135582,51.77,79540.74,0.0,-0.98887,1e-05,2.18532]
[1778208137597,51.77,79536.64,0.0,-0.98891,1e-05,2.17991]
[1778208142631,51.77,79535.81,0.0,-0.98891,1e-05,2.17883]
[1778208147668,51.77,79536.59,0.0,-0.98891,1e-05,2.17988]
[1778208152701,51.78,79538.65,0.0,-0.9889,1e-05,2.1811]
[1778208157736,51.77,79540.19,0.0,-0.98889,1e-05,2.18313]
[1778208162772,51.77,79539.64,0.0,-0.98889,1e-05,2.18239]
[1778208166907,51.77,79544.91,0.0,-0.98885,1e-05,2.18927]
[1778208172846,51.77,79543.24,0.0,-0.98886,1e-05,2.18695]
[1778208177881,51.77,79546.23,0.0,-0.98884,1e-05,2.19075]
[1778208182915,51.77,79546.04,0.0,-0.98884,1e-05,2.19028]
[1778208187950,51.77,79548.67,0.0,-0.98883,1e-05,2.19353]
[1778208192985,51.77,79550.11,0.0,-0.98882,1e-05,2.19515]
[1778208198020,51.77,79551.91,0.0,-0.98881,1e-05,2.19723]
[1778208203054,51.77,79548.75,0.0,-0.98883,1e-05,2.19275]
[1778208208089,51.77,79547.17,0.0,-0.98884,1e-05,2.19045]
[1778208213124,51.77,79545.83,0.0,-0.98886,1e-05,2.18698]
[1778208218161,51.76,79548.49,0.0,-0.98884,1e-05,2.19031]
[1778208223197,51.76,79550.12,0.0,-0.98883,1e-05,2.19227]
[1778208228230,51.76,79550.08,0.0,-0.98883,1e-05,2.19204]
[1778208233266,51.76,79547.05,0.0,-0.98886,1e-05,2.18788]
[1778208238300,51.76,79547.2,0.0,-0.98886,1e-05,2.18789]
[1778208243336,51.76,79548.15,0.0,-0.98885,1e-05,2.18894]
[1778208248372,51.76,79547.21,0.0,-0.98886,1e-05,2.18749]
[1778208253407,51.76,79545.42,0.0,-0.98887,1e-05,2.18492]
[1778208258442,51.76,79541.91,0.0,-0.9889,1e-05,2.18013]
[1778208263477,51.76,79540.12,0.0,-0.98892,1e-05,2.17761]
[1778208266498,51.76,79534.87,0.0,-0.98896,1e-05,2.17063]
[1778208271534,51.76,79534.42,0.0,-0.98897,1e-05,2.16848]
[1778208276575,51.76,79534.17,0.0,-0.98897,1e-05,2.16809]
[1778208280604,51.76,79531.55,0.0,-0.98899,1e-05,2.16464]
[1778208285638,51.76,79534.8,0.0,-0.98897,1e-05,2.1689]
[1778208291698,51.76,79535.22,0.0,-0.98896,1e-05,2.16946]
[1778208292688,51.76,79524.62,0.0,-0.98904,1e-05,2.15559]
[1778208293697,51.76,79516.48,0.0,-0.9891,1e-05,2.14501]
[1778208294702,51.76,79512.89,0.0,-0.98913,1e-05,2.1404]
[1778208299737,51.76,79514.06,0.0,-0.98912,1e-05,2.14218]
[1778208303766,51.76,79519.97,0.0,-0.98907,1e-05,2.15004]
[1778208305779,51.76,79528.65,0.0,-0.98901,1e-05,2.16144]
[1778208306786,51.76,79531.02,0.0,-0.98899,1e-05,2.16456]
[1778208311821,51.76,79531.25,0.0,-0.98899,1e-05,2.16491]
[1778208316857,51.76,79531.85,0.0,-0.98898,1e-05,2.16579]
[1778208321893,51.76,79533.88,0.0,-0.98897,1e-05,2.16856]
[1778208326933,51.76,79536.55,0.0,-0.98895,1e-05,2.17216]
[1778208331970,51.76,79540.53,0.0,-0.98892,1e-05,2.17597]
[1778208337007,51.76,79540.83,0.0,-0.98892,1e-05,2.17639]
[1778208343048,51.76,79539.53,0.0,-0.98893,1e-05,2.1747]
[1778208348177,51.76,79538.81,0.0,-0.98894,1e-05,2.17376]
[1778208354125,51.76,79538.41,0.0,-0.98894,1e-05,2.17322]
[1778208359160,51.76,79539.02,0.0,-0.98893,1e-05,2.174]
[1778208361175,51.76,79546.57,0.0,-0.98888,1e-05,2.18389]
[1778208366208,51.76,79545.94,0.0,-0.98888,1e-05,2.18292]
[1778208370236,51.76,79549.36,0.0,-0.98886,1e-05,2.18728]
[1778208376278,51.76,79551.47,0.0,-0.98884,1e-05,2.18979]
[1778208384334,51.76,79553.83,0.0,-0.98883,1e-05,2.19248]
[1778208389369,51.76,79555.81,0.0,-0.98882,1e-05,2.19481]
[1778208391384,51.75,79561.88,0.0,-0.98878,1e-05,2.20121]
[1778208396418,51.75,79563.69,0.0,-0.98877,1e-05,2.20322]
[1778208401455,51.75,79562.83,0.0,-0.98878,1e-05,2.20167]
[1778208405483,51.75,79570.46,0.0,-0.98872,1e-05,2.21147]
[1778208410517,51.75,79570.58,0.0,-0.98872,1e-05,2.21114]
[1778208415551,51.75,79571.05,0.0,-0.98872,1e-05,2.21129]
[1778208420586,51.74,79571.5,0.0,-0.98872,1e-05,2.21142]
[1778208425621,51.74,79570.58,0.0,-0.98873,1e-05,2.20974]
[1778208427636,51.74,79563.69,0.0,-0.98878,1e-05,2.20042]
[1778208432673,51.74,79563.87,0.0,-0.98878,1e-05,2.20031]
[1778208437723,51.74,79560.78,0.0,-0.98881,1e-05,2.19588]
[1778208438726,51.74,79553.89,0.0,-0.98886,1e-05,2.18671]
[1778208439723,51.74,79548.94,0.0,-0.9889,1e-05,2.18014]
[1778208440731,51.74,79538.86,0.0,-0.98898,1e-05,2.16686]
[1778208441740,51.74,79538.08,0.0,-0.98898,1e-05,2.16583]
[1778208446774,51.74,79536.47,0.0,-0.98899,1e-05,2.16373]
[1778208451810,51.74,79536.53,0.0,-0.989,1e-05,2.16238]
[1778208456845,51.74,79536.28,0.0,-0.989,1e-05,2.16214]
[1778208461880,51.74,79535.14,0.0,-0.98901,1e-05,2.16074]
[1778208466913,51.74,79534.04,0.0,-0.98902,1e-05,2.15944]
[1778208471949,51.74,79535.95,0.0,-0.989,1e-05,2.16209]
[1778208476984,51.74,79533.0,0.0,-0.98902,1e-05,2.15839]
[1778208482019,51.74,79535.97,0.0,-0.989,1e-05,2.16244]
[1778208487059,51.74,79537.96,0.0,-0.98898,1e-05,2.16517]
[1778208492089,51.74,79538.11,0.0,-0.98898,1e-05,2.16548]
[1778208497125,51.74,79537.91,0.0,-0.98898,1e-05,2.16534]
[1778208502162,51.74,79538.57,0.0,-0.98898,1e-05,2.16633]
[1778208507196,51.74,79538.76,0.0,-0.98897,1e-05,2.1667]
[1778208512239,51.74,79538.98,0.0,-0.98898,1e-05,2.16565]
[1778208517267,51.74,79538.85,0.0,-0.98898,1e-05,2.16562]
[1778208518272,51.74,79545.75,0.0,-0.98893,1e-05,2.17469]
[1778208523308,51.74,79546.58,0.0,-0.98892,1e-05,2.1758]
[1778208528343,51.74,79545.93,0.0,-0.98893,1e-05,2.17496]
[1778208533379,51.74,79545.99,0.0,-0.98893,1e-05,2.17503]
[1778208536399,51.74,79538.58,0.0,-0.98898,1e-05,2.16532]
[1778208541435,51.75,79537.06,0.0,-0.98899,1e-05,2.1634]
[1778208546470,51.75,79537.17,0.0,-0.98899,1e-05,2.16361]
[1778208551505,51.75,79537.53,0.0,-0.98899,1e-05,2.16414]
[1778208554525,51.75,79543.28,0.0,-0.98895,1e-05,2.1717]
[1778208559688,51.75,79542.27,0.0,-0.98895,1e-05,2.17036]
[1778208565603,51.75,79541.22,0.0,-0.98896,1e-05,2.16896]
[1778208570639,51.75,79541.27,0.0,-0.98896,1e-05,2.16902]
[1778208575673,51.75,79540.08,0.0,-0.98898,1e-05,2.16597]
[1778208580708,51.75,79539.56,0.0,-0.98898,1e-05,2.16529]
[1778208584737,51.75,79544.33,0.0,-0.98894,1e-05,2.17154]
[1778208586752,51.75,79550.85,0.0,-0.9889,1e-05,2.18007]
[1778208591786,51.74,79553.68,0.0,-0.98888,1e-05,2.18364]
[1778208594808,51.74,79558.89,0.0,-0.98884,1e-05,2.19039]
[1778208596823,51.74,79566.85,0.0,-0.98878,1e-05,2.20083]
[1778208597829,51.74,79574.18,0.0,-0.98872,1e-05,2.2105]
[1778208598837,51.74,79577.5,0.0,-0.9887,1e-05,2.21484]
[1778208600851,51.74,79576.99,0.0,-0.9887,1e-05,2.21397]
[1778208605885,51.74,79575.52,0.0,-0.98872,1e-05,2.21154]
[1778208610928,51.74,79575.15,0.0,-0.98872,1e-05,2.21059]
[1778208614949,51.74,79584.69,0.0,-0.98865,1e-05,2.22296]
[1778208616963,51.74,79587.12,0.0,-0.98863,1e-05,2.226]
[1778208619983,51.73,79593.87,0.0,-0.98858,1e-05,2.23473]
[1778208620991,51.73,79594.51,0.0,-0.98858,1e-05,2.23547]
[1778208625022,51.73,79599.7,0.0,-0.98854,1e-05,2.24195]
[1778208627033,51.73,79594.46,0.0,-0.98858,1e-05,2.23464]
[1778208628042,51.73,79592.66,0.0,-0.9886,1e-05,2.23211]
[1778208633077,51.73,79592.94,0.0,-0.98861,1e-05,2.23044]
[1778208635089,51.73,79579.52,0.0,-0.98871,1e-05,2.21228]
[1778208636096,51.73,79575.1,0.0,-0.98874,1e-05,2.20632]
[1778208637102,51.73,79575.86,0.0,-0.98874,1e-05,2.20727]
[1778208640260,51.72,79569.28,0.0,-0.98879,1e-05,2.19833]
[1778208642138,51.72,79571.83,0.0,-0.98877,1e-05,2.2016]
[1778208647173,51.72,79570.6,0.0,-0.98878,1e-05,2.19968]
[1778208652208,51.72,79569.47,0.0,-0.98879,1e-05,2.19789]
[1778208658249,51.72,79568.38,0.0,-0.9888,1e-05,2.19609]
[1778208663285,51.72,79567.09,0.0,-0.98881,1e-05,2.19409]
[1778208668320,51.72,79564.52,0.0,-0.98884,1e-05,2.19041]
[1778208673354,51.72,79564.84,0.0,-0.98884,1e-05,2.19056]
[1778208678392,51.72,79564.34,0.0,-0.98884,1e-05,2.18961]
[1778208680545,51.71,79555.37,0.0,-0.98891,1e-05,2.17761]
[1778208681417,51.71,79555.37,0.0,-0.98891,1e-05,2.17757]
[1778208686453,51.71,79555.18,0.0,-0.98891,1e-05,2.17718]
[1778208687464,51.71,79549.4,0.0,-0.98896,1e-05,2.16957]
[1778208688465,51.71,79539.62,0.0,-0.98903,1e-05,2.15677]
[1778208689473,51.71,79531.1,0.0,-0.98909,1e-05,2.14568]
[1778208692493,51.71,79536.54,0.0,-0.98906,1e-05,2.15139]
[1778208697529,51.71,79540.09,0.0,-0.98903,1e-05,2.15612]
[1778208702563,51.72,79541.39,0.0,-0.98902,1e-05,2.15788]
[1778208707600,51.72,79540.12,0.0,-0.98903,1e-05,2.15628]
[1778208712633,51.72,79542.02,0.0,-0.98902,1e-05,2.1588]
[1778208718676,51.72,79541.34,0.0,-0.98902,1e-05,2.15793]
[1778208722704,51.72,79546.14,0.0,-0.98899,1e-05,2.16422]
[1778208723712,51.72,79551.92,0.0,-0.98894,1e-05,2.17179]
[1778208728748,51.72,79548.99,0.0,-0.98896,1e-05,2.16783]
[1778208733782,51.71,79546.46,0.0,-0.98898,1e-05,2.16441]
[1778208738817,51.71,79544.96,0.0,-0.989,1e-05,2.16235]
[1778208739824,51.71,79536.46,0.0,-0.98906,1e-05,2.15124]
[1778208740967,51.71,79528.21,0.0,-0.98912,1e-05,2.14051]
[1778208741837,51.71,79528.21,0.0,-0.98912,1e-05,2.14053]
[1778208747882,51.72,79529.71,0.0,-0.98911,1e-05,2.14263]
[1778208752917,51.72,79531.49,0.0,-0.9891,1e-05,2.14361]
[1778208757952,51.72,79532.6,0.0,-0.98909,1e-05,2.14522]
[1778208762986,51.72,79532.53,0.0,-0.98909,1e-05,2.14532]
[1778208768022,51.72,79534.64,0.0,-0.98908,1e-05,2.14825]
[1778208773059,51.72,79535.88,0.0,-0.98907,1e-05,2.15005]
[1778208778093,51.72,79535.38,0.0,-0.98907,1e-05,2.14958]
[1778208783129,51.72,79535.21,0.0,-0.98907,1e-05,2.14957]
[1778208789170,51.72,79533.62,0.0,-0.98908,1e-05,2.14777]
[1778208794207,51.72,79534.54,0.0,-0.98907,1e-05,2.1492]
[1778208799240,51.72,79535.53,0.0,-0.98906,1e-05,2.15072]
[1778208804276,51.72,79537.97,0.0,-0.98904,1e-05,2.15412]
[1778208809311,51.73,79537.36,0.0,-0.98904,1e-05,2.15353]
[1778208815353,51.73,79536.63,0.0,-0.98906,1e-05,2.15135]
[1778208820388,51.73,79537.31,0.0,-0.98905,1e-05,2.15247]
[1778208825423,51.73,79537.82,0.0,-0.98904,1e-05,2.15335]
[1778208830462,51.73,79534.99,0.0,-0.98906,1e-05,2.14989]
[1778208835493,51.73,79533.46,0.0,-0.98907,1e-05,2.14815]
[1778208840528,51.73,79534.81,0.0,-0.98906,1e-05,2.15016]
[1778208841679,51.73,79526.54,0.0,-0.98912,1e-05,2.1395]
[1778208843550,51.73,79525.02,0.0,-0.98913,1e-05,2.13759]
[1778208848586,51.73,79507.19,0.0,-0.98926,1e-05,2.11491]
[1778208849591,51.74,79504.5,0.0,-0.98928,1e-05,2.11168]
[1778208855635,51.74,79506.31,0.0,-0.98927,1e-05,2.11468]
[1778208860670,51.74,79505.08,0.0,-0.98927,1e-05,2.11363]
[1778208865704,51.74,79504.92,0.0,-0.98927,1e-05,2.11394]
[1778208869731,51.75,79508.58,0.0,-0.98924,1e-05,2.11906]
[1778208874766,51.75,79507.46,0.0,-0.98925,1e-05,2.11663]
[1778208879801,51.75,79507.27,0.0,-0.98925,1e-05,2.11685]
[1778208884836,51.75,79508.4,0.0,-0.98924,1e-05,2.11875]
[1778208889870,51.75,79510.87,0.0,-0.98922,1e-05,2.12226]
[1778208894906,51.75,79509.94,0.0,-0.98923,1e-05,2.12115]
[1778208899941,51.76,79507.24,0.0,-0.98924,1e-05,2.11809]
[1778208904976,51.76,79509.52,0.0,-0.98923,1e-05,2.12145]
[1778208910011,51.76,79508.62,0.0,-0.98923,1e-05,2.12067]
[1778208915046,51.76,79508.41,0.0,-0.98923,1e-05,2.12078]
[1778208920081,51.76,79511.3,0.0,-0.98921,1e-05,2.12487]
[1778208925116,51.76,79511.65,0.0,-0.9892,1e-05,2.12565]
[1778208930152,51.77,79508.55,0.0,-0.98922,1e-05,2.12198]
[1778208932183,51.77,79500.61,0.0,-0.98929,1e-05,2.11045]
[1778208933192,51.77,79498.7,0.0,-0.9893,1e-05,2.10808]
[1778208938231,51.77,79498.38,0.0,-0.9893,1e-05,2.10816]
[1778208940245,51.77,79485.56,0.0,-0.98939,1e-05,2.09196]
[1778208941252,51.77,79482.87,0.0,-0.98941,1e-05,2.08867]
[1778208946288,51.77,79484.22,0.0,-0.9894,1e-05,2.09108]
[1778208951324,51.78,79472.95,0.0,-0.98947,1e-05,2.07747]
[1778208952331,51.78,79464.24,0.0,-0.98954,1e-05,2.06661]
[1778208953339,51.78,79462.41,0.0,-0.98955,1e-05,2.06449]
[1778208955353,51.78,79460.11,0.0,-0.98956,1e-05,2.06197]
[1778208960387,51.78,79462.56,0.0,-0.98954,1e-05,2.06604]
[1778208963408,51.79,79467.8,0.0,-0.9895,1e-05,2.07325]
[1778208966429,51.79,79470.27,0.0,-0.98948,1e-05,2.07692]
[1778208971466,51.79,79473.18,0.0,-0.98945,1e-05,2.0815]
[1778208977630,51.8,79470.87,0.0,-0.98946,1e-05,2.0796]
[1778208983548,51.8,79467.43,0.0,-0.98948,1e-05,2.07625]
[1778208986569,51.81,79456.73,0.0,-0.98955,1e-05,2.06323]
[1778208987700,51.81,79455.51,0.0,-0.98956,1e-05,2.06189]
[1778208993619,51.81,79455.36,0.0,-0.98956,1e-05,2.06144]
[1778208994628,51.81,79448.21,0.0,-0.98961,1e-05,2.05265]
[1778208995633,51.81,79447.7,0.0,-0.98962,1e-05,2.05222]
[1778208997772,51.82,79441.13,0.0,-0.98966,1e-05,2.04464]
[1778209003691,51.82,79435.75,0.0,-0.98969,1e-05,2.03905]
[1778209008725,51.83,79434.22,0.0,-0.98969,1e-05,2.03827]
[1778209010739,51.83,79440.68,0.0,-0.98965,1e-05,2.04677]
[1778209015779,51.83,79447.66,0.0,-0.9896,1e-05,2.05573]
[1778209020808,51.83,79441.89,0.0,-0.98963,1e-05,2.04928]
[1778209025843,51.84,79439.81,0.0,-0.98964,1e-05,2.04769]
[1778209030878,51.84,79436.94,0.0,-0.98966,1e-05,2.04513]
[1778209035913,51.85,79436.34,0.0,-0.98965,1e-05,2.04542]
[1778209040949,51.85,79434.17,0.0,-0.98966,1e-05,2.04376]
[1778209044977,51.86,79438.79,0.0,-0.98963,1e-05,2.05035]
[1778209050011,51.86,79442.36,0.0,-0.98959,1e-05,2.05579]
[1778209055046,51.87,79441.66,0.0,-0.9896,1e-05,2.05444]
[1778209060083,51.87,79444.64,0.0,-0.98957,1e-05,2.05913]
[1778209064110,51.87,79451.66,0.0,-0.98952,1e-05,2.06871]
[1778209069145,51.88,79452.19,0.0,-0.98951,1e-05,2.07025]
[1778209074180,51.88,79455.3,0.0,-0.98948,1e-05,2.07503]
[1778209077208,51.88,79459.64,0.0,-0.98945,1e-05,2.08098]
[1778209082236,51.89,79458.01,0.0,-0.98946,1e-05,2.07967]
[1778209084251,51.89,79462.62,0.0,-0.98942,1e-05,2.0858]
[1778209089285,51.89,79466.75,0.0,-0.98939,1e-05,2.09171]
[1778209093314,51.89,79476.25,0.0,-0.98932,1e-05,2.10432]
[1778209098476,51.9,79478.91,0.0,-0.98929,1e-05,2.10822]
[1778209104398,51.9,79481.58,0.0,-0.98927,1e-05,2.11222]
[1778209109429,51.9,79483.0,0.0,-0.98926,1e-05,2.11452]
[1778209114463,51.9,79483.31,0.0,-0.98926,1e-05,2.11392]
[1778209121522,51.91,79483.83,0.0,-0.98925,1e-05,2.11525]
[1778209126554,51.91,79487.44,0.0,-0.98922,1e-05,2.12034]
[1778209131589,51.91,79486.35,0.0,-0.98923,1e-05,2.11937]
[1778209136624,51.91,79486.59,0.0,-0.98922,1e-05,2.12011]
[1778209138638,51.91,79476.3,0.0,-0.9893,1e-05,2.10707]
[1778209139644,51.91,79473.18,0.0,-0.98932,1e-05,2.10319]
[1778209141658,51.91,79472.82,0.0,-0.98932,1e-05,2.10296]
[1778209145688,51.92,79478.7,0.0,-0.98928,1e-05,2.11093]
[1778209150721,51.92,79477.43,0.0,-0.98928,1e-05,2.10982]
[1778209156769,51.92,79478.72,0.0,-0.98927,1e-05,2.11208]
[1778209161804,51.92,79476.95,0.0,-0.98928,1e-05,2.11031]
[1778209166840,51.93,79475.61,0.0,-0.98929,1e-05,2.10912]
[1778209168969,51.93,79470.04,0.0,-0.98933,1e-05,2.10231]
[1778209170867,51.93,79467.56,0.0,-0.98934,1e-05,2.09926]
[1778209179042,51.93,79469.77,0.0,-0.98933,1e-05,2.10174]
[1778209184965,51.94,79469.06,0.0,-0.98933,1e-05,2.10157]
[1778209190000,51.94,79471.24,0.0,-0.98931,1e-05,2.105]
[1778209191007,51.94,79478.22,0.0,-0.98926,1e-05,2.11404]
[1778209196058,51.94,79477.93,0.0,-0.98926,1e-05,2.11419]
[1778209201095,51.94,79473.39,0.0,-0.98929,1e-05,2.10892]
[1778209204115,51.95,79462.53,0.0,-0.98936,1e-05,2.09542]
[1778209205122,51.95,79455.04,0.0,-0.98942,1e-05,2.08605]
[1778209208142,51.95,79448.08,0.0,-0.98946,1e-05,2.0777]
[1778209213178,51.95,79443.08,0.0,-0.9895,1e-05,2.07222]
[1778209215192,51.95,79437.38,0.0,-0.98953,1e-05,2.06539]
[1778209220227,51.96,79437.73,0.0,-0.98953,1e-05,2.06671]
[1778209226269,51.96,79436.01,0.0,-0.98953,1e-05,2.06557]
[1778209231306,51.97,79430.71,0.0,-0.98957,1e-05,2.05832]
[1778209237348,51.97,79430.0,0.0,-0.98957,1e-05,2.05843]
[1778209242382,51.98,79416.53,0.0,-0.98966,1e-05,2.04241]
[1778209247417,51.98,79415.48,0.0,-0.98967,1e-05,2.04203]
[1778209252454,51.98,79414.1,0.0,-0.98967,1e-05,2.04124]
[1778209257488,51.99,79406.1,0.0,-0.98972,1e-05,2.03226]
[1778209259613,51.99,79397.05,0.0,-0.98978,1e-05,2.02148]
[1778209261541,51.99,79388.51,0.0,-0.98984,1e-05,2.01139]
[1778209262528,51.99,79388.91,0.0,-0.98983,1e-05,2.01212]
[1778209264546,52.0,79383.39,0.0,-0.98987,1e-05,2.00582]
[1778209266560,52.0,79375.84,0.0,-0.98992,1e-05,1.99706]
[1778209267566,52.0,79373.63,0.0,-0.98993,1e-05,1.99462]
[1778209271592,52.01,79366.26,0.0,-0.98998,1e-05,1.9867]
[1778209273606,52.01,79359.17,0.0,-0.99002,1e-05,1.97863]
[1778209274614,52.01,79352.33,0.0,-0.99007,1e-05,1.97064]
[1778209275621,52.01,79347.76,0.0,-0.9901,1e-05,1.96542]
[1778209276629,52.01,79346.11,0.0,-0.99011,1e-05,1.96375]
[1778209279763,52.02,79362.17,0.0,-0.98999,1e-05,1.98421]
[1778209280661,52.02,79362.17,0.0,-0.98999,1e-05,1.98451]
[1778209281665,52.02,79365.55,0.0,-0.98997,1e-05,1.98892]
[1778209284686,52.05,79359.63,0.0,-0.98997,1e-05,1.98776]
[1778209287706,52.08,79353.87,0.0,-0.98998,1e-05,1.98664]
[1778209289833,52.08,79350.21,0.0,-0.99,1e-05,1.98277]
[1778209293751,52.08,79354.83,0.0,-0.98997,1e-05,1.98819]
[1778209294758,52.09,79357.2,0.0,-0.98995,1e-05,1.99137]
[1778209299792,52.09,79352.02,0.0,-0.98998,1e-05,1.98649]
[1778209301807,52.1,79344.88,0.0,-0.99002,1e-05,1.97841]
[1778209303829,52.1,79337.19,0.0,-0.99007,1e-05,1.96973]
[1778209309014,52.11,79326.04,0.0,-0.99014,1e-05,1.95755]
[1778209309993,52.11,79307.93,0.0,-0.99026,1e-05,1.93618]
[1778209310970,52.11,79307.93,0.0,-0.99026,1e-05,1.93656]
[1778209312984,52.11,79318.69,0.0,-0.99018,1e-05,1.95018]
[1778209313992,52.13,79321.75,0.0,-0.99014,1e-05,1.95738]
[1778209314998,52.15,79327.63,0.0,-0.99008,1e-05,1.96787]
[1778209316023,52.16,79330.08,0.0,-0.99005,1e-05,1.97402]
[1778209317014,52.16,79322.9,0.0,-0.99009,1e-05,1.96598]
[1778209318021,52.16,79316.81,0.0,-0.99013,1e-05,1.95865]
[1778209319029,52.17,79319.58,0.0,-0.99011,1e-05,1.96232]
[1778209320072,52.18,79328.86,0.0,-0.99003,1e-05,1.97676]
[1778209321042,52.18,79328.86,0.0,-0.99003,1e-05,1.97707]
[1778209322049,52.18,79330.32,0.0,-0.99002,1e-05,1.97913]
[1778209325071,52.19,79334.73,0.0,-0.98998,1e-05,1.98535]
[1778209330142,52.19,79338.02,0.0,-0.98995,1e-05,1.99073]
[1778209334133,52.2,79318.89,0.0,-0.99007,1e-05,1.96892]
[1778209339168,52.21,79320.93,0.0,-0.99005,1e-05,1.97288]
[1778209344202,52.21,79320.07,0.0,-0.99005,1e-05,1.97329]
[1778209349238,52.22,79320.49,0.0,-0.99004,1e-05,1.9752]
[1778209350284,52.22,79310.23,0.0,-0.99011,1e-05,1.96311]
[1778209351251,52.22,79309.89,0.0,-0.99011,1e-05,1.96162]
[1778209354273,52.23,79304.22,0.0,-0.99015,1e-05,1.95574]
[1778209357294,52.23,79300.17,0.0,-0.99017,1e-05,1.95186]
[1778209362329,52.24,79296.8,0.0,-0.99018,1e-05,1.94947]
[1778209367363,52.25,79293.43,0.0,-0.9902,1e-05,1.94676]
[1778209372399,52.26,79293.4,0.0,-0.99018,1e-05,1.94871]
[1778209377434,52.27,79292.47,0.0,-0.99018,1e-05,1.94927]
[1778209380502,52.27,79297.65,0.0,-0.99014,1e-05,1.95646]
[1778209386498,52.28,79292.71,0.0,-0.99016,1e-05,1.95251]
[1778209391532,52.29,79295.78,0.0,-0.99013,1e-05,1.95782]
[1778209396572,52.3,79293.2,0.0,-0.99014,1e-05,1.95634]
[1778209401607,52.3,79292.62,0.0,-0.99014,1e-05,1.95727]
[1778209406643,52.31,79292.72,0.0,-0.99013,1e-05,1.959]
[1778209407650,52.31,79298.2,0.0,-0.99009,1e-05,1.9659]
[1778209408660,52.31,79302.65,0.0,-0.99005,1e-05,1.97157]
[1778209410718,52.32,79307.95,0.0,-0.99001,1e-05,1.97856]
[1778209416714,52.33,79306.3,0.0,-0.99002,1e-05,1.97689]
[1778209418727,52.33,79299.93,0.0,-0.99006,1e-05,1.96979]
[1778209419735,52.33,79294.61,0.0,-0.9901,1e-05,1.96369]
[1778209420788,52.33,79293.98,0.0,-0.9901,1e-05,1.96324]
[1778209426784,52.34,79300.07,0.0,-0.99005,1e-05,1.97241]
[1778209431820,52.35,79301.36,0.0,-0.99003,1e-05,1.97543]
[1778209436855,52.36,79296.25,0.0,-0.99006,1e-05,1.97105]
[1778209441889,52.36,79294.2,0.0,-0.99006,1e-05,1.97012]
[1778209446924,52.37,79295.86,0.0,-0.99004,1e-05,1.97362]
[1778209451008,52.37,79277.36,0.0,-0.99016,1e-05,1.95231]
[1778209451971,52.38,79277.36,0.0,-0.99016,1e-05,1.95295]
[1778209453993,52.38,79271.62,0.0,-0.99019,1e-05,1.94677]
[1778209454992,52.38,79276.76,0.0,-0.99016,1e-05,1.95323]
[1778209460030,52.39,79276.33,0.0,-0.99015,1e-05,1.95431]
[1778209465063,52.4,79281.45,0.0,-0.9901,1e-05,1.96208]
[1778209470097,52.41,79281.99,0.0,-0.99009,1e-05,1.96431]
[1778209475133,52.41,79282.23,0.0,-0.99009,1e-05,1.96479]
[1778209477145,52.42,79287.83,0.0,-0.99005,1e-05,1.97214]
[1778209480166,52.42,79293.47,0.0,-0.99,1e-05,1.97984]
[1778209485206,52.43,79289.88,0.0,-0.99002,1e-05,1.97697]
[1778209486214,52.43,79284.73,0.0,-0.99005,1e-05,1.97108]
[1778209491337,52.44,79286.06,0.0,-0.99003,1e-05,1.9742]
[1778209493261,52.44,79279.65,0.0,-0.99008,1e-05,1.9668]
[1778209494288,52.44,79276.5,0.0,-0.99009,1e-05,1.96366]
[1778209495275,52.44,79268.0,0.0,-0.99015,1e-05,1.95349]
[1778209496283,52.44,79267.81,0.0,-0.99015,1e-05,1.95395]
[1778209501378,52.45,79265.84,0.0,-0.99015,1e-05,1.95331]
[1778209502328,52.45,79263.59,0.0,-0.99017,1e-05,1.95097]
[1778209507370,52.46,79261.33,0.0,-0.99017,1e-05,1.94997]
[1778209508376,52.46,79250.04,0.0,-0.99024,1e-05,1.93691]
[1778209510389,52.47,79245.0,0.0,-0.99027,1e-05,1.93167]
[1778209511448,52.47,79237.72,0.0,-0.99032,1e-05,1.92344]
[1778209512404,52.47,79237.72,0.0,-0.99032,1e-05,1.92382]
[1778209513437,52.47,79244.05,0.0,-0.99027,1e-05,1.93168]
[1778209515429,52.48,79248.84,0.0,-0.99024,1e-05,1.93807]
[1778209516434,52.48,79242.55,0.0,-0.99028,1e-05,1.93099]
[1778209518473,52.48,79231.31,0.0,-0.99035,1e-05,1.9185]
[1778209520481,52.48,79193.91,0.0,-0.99059,1e-05,1.87529]
[1778209521525,52.53,79204.75,0.0,-0.99047,1e-05,1.89682]
[1778209522486,52.53,79205.93,0.0,-0.99046,1e-05,1.89861]
[1778209524501,52.55,79213.38,0.0,-0.99038,1e-05,1.91171]
[1778209528529,52.56,79203.87,0.0,-0.99044,1e-05,1.90217]
[1778209530543,52.56,79198.38,0.0,-0.99047,1e-05,1.89658]
[1778209531606,52.57,79236.72,0.0,-0.99022,1e-05,1.94066]
[1778209532557,52.57,79236.72,0.0,-0.99022,1e-05,1.94099]
[1778209533564,52.57,79254.57,0.0,-0.9901,1e-05,1.96255]
[1778209534570,52.57,79247.0,0.0,-0.99015,1e-05,1.95383]
[1778209538602,52.6,79255.35,0.0,-0.99005,1e-05,1.97072]
[1778209539609,52.62,79260.86,0.0,-0.99,1e-05,1.98004]
[1778209541675,52.64,79279.45,0.0,-0.98984,1e-05,2.00771]
[1778209542629,52.65,79279.45,0.0,-0.98983,1e-05,2.00985]
[1778209543637,52.65,79286.04,0.0,-0.98978,1e-05,2.01809]
[1778209544644,52.65,79292.74,0.0,-0.98973,1e-05,2.02647]
[1778209545651,52.65,79299.23,0.0,-0.98968,1e-05,2.03461]
[1778209546659,52.65,79308.6,0.0,-0.98962,1e-05,2.0463]
[1778209551745,52.66,79325.74,0.0,-0.98949,1e-05,2.06828]
[1778209552701,52.66,79325.74,0.0,-0.98949,1e-05,2.06839]
[1778209553709,52.66,79340.14,0.0,-0.98939,1e-05,2.08647]
[1778209557736,52.66,79325.59,0.0,-0.98949,1e-05,2.06861]
[1778209562783,52.66,79326.81,0.0,-0.98948,1e-05,2.0707]
[1778209563781,52.66,79332.13,0.0,-0.98944,1e-05,2.07745]
[1778209564788,52.66,79330.63,0.0,-0.98945,1e-05,2.07568]
[1778209566803,52.67,79326.96,0.0,-0.98947,1e-05,2.07131]
[1778209569836,52.67,79319.16,0.0,-0.98953,1e-05,2.06193]
[1778209571890,52.67,79306.78,0.0,-0.98961,1e-05,2.04685]
[1778209572856,52.67,79306.78,0.0,-0.98961,1e-05,2.04699]
[1778209577896,52.67,79314.79,0.0,-0.98955,1e-05,2.05764]
[1778209578902,52.67,79314.6,0.0,-0.98955,1e-05,2.05753]
[1778209581961,52.67,79308.05,0.0,-0.9896,1e-05,2.04982]
[1778209583945,52.68,79293.67,0.0,-0.9897,1e-05,2.03239]
[1778209584947,52.68,79284.94,0.0,-0.98976,1e-05,2.02187]
[1778209585952,52.68,79284.94,0.0,-0.98976,1e-05,2.02206]
[1778209589986,52.68,79263.24,0.0,-0.9899,1e-05,1.99645]
[1778209590992,52.68,79252.98,0.0,-0.98997,1e-05,1.98431]
[1778209592034,52.68,79258.93,0.0,-0.98993,1e-05,1.99035]
[1778209594013,52.69,79257.66,0.0,-0.98994,1e-05,1.98933]
[1778209597039,52.69,79265.46,0.0,-0.98988,1e-05,1.99953]
[1778209598054,52.69,79255.69,0.0,-0.98995,1e-05,1.98796]
[1778209599052,52.69,79256.96,0.0,-0.98994,1e-05,1.98975]
[1778209601075,52.69,79258.4,0.0,-0.98992,1e-05,1.99199]
[1778209606116,52.7,79247.8,0.0,-0.98999,1e-05,1.98046]
[1778209607125,52.7,79250.74,0.0,-0.98997,1e-05,1.98426]
[1778209609129,52.7,79251.99,0.0,-0.98996,1e-05,1.98629]
[1778209612177,52.71,79262.5,0.0,-0.98988,1e-05,1.99976]
[1778209613156,52.71,79262.95,0.0,-0.98988,1e-05,2.00055]
[1778209615175,52.71,79275.47,0.0,-0.98979,1e-05,2.01623]
[1778209616177,52.71,79276.07,0.0,-0.98978,1e-05,2.01717]
[1778209619200,52.72,79270.08,0.0,-0.98982,1e-05,2.01048]
[1778209620208,52.72,79268.88,0.0,-0.98983,1e-05,2.00924]
[1778209622247,52.72,79262.79,0.0,-0.98987,1e-05,2.00229]
[1778209623227,52.72,79263.23,0.0,-0.98986,1e-05,2.00306]
[1778209624234,52.72,79269.38,0.0,-0.98982,1e-05,2.01077]
[1778209625241,52.72,79273.93,0.0,-0.98978,1e-05,2.01653]
[1778209627254,52.72,79279.58,0.0,-0.98974,1e-05,2.02385]
[1778209632292,52.73,79269.52,0.0,-0.98981,1e-05,2.0124]
[1778209633299,52.73,79270.1,0.0,-0.9898,1e-05,2.01333]
[1778209634304,52.74,79282.45,0.0,-0.9897,1e-05,2.03064]
[1778209635311,52.74,79286.2,0.0,-0.98968,1e-05,2.03544]
[1778209637326,52.74,79286.02,0.0,-0.98968,1e-05,2.03558]
[1778209640346,52.74,79295.72,0.0,-0.9896,1e-05,2.04806]
[1778209641353,52.75,79296.79,0.0,-0.9896,1e-05,2.04954]
[1778209646387,52.75,79292.93,0.0,-0.98962,1e-05,2.04558]
[1778209647399,52.75,79290.79,0.0,-0.98963,1e-05,2.04328]
[1778209652460,52.75,79298.51,0.0,-0.98958,1e-05,2.05218]
[1778209657465,52.76,79304.44,0.0,-0.98953,1e-05,2.06025]
[1778209662529,52.76,79305.9,0.0,-0.98952,1e-05,2.06273]
[1778209664515,52.76,79310.44,0.0,-0.98949,1e-05,2.06862]
[1778209668542,52.76,79317.2,0.0,-0.98943,1e-05,2.0775]
[1778209673577,52.77,79314.96,0.0,-0.98945,1e-05,2.07521]
[1778209676605,52.77,79321.61,0.0,-0.9894,1e-05,2.08372]
[1778209677608,52.77,79330.87,0.0,-0.98933,1e-05,2.09541]
[1778209678621,52.77,79330.25,0.0,-0.98934,1e-05,2.0947]
[1778209680642,52.77,79333.25,0.0,-0.98931,1e-05,2.09859]
[1778209682678,52.77,79328.09,0.0,-0.98935,1e-05,2.09229]
[1778209683684,52.77,79319.99,0.0,-0.98941,1e-05,2.08214]
[1778209684692,52.77,79317.98,0.0,-0.98942,1e-05,2.07972]
[1778209689728,52.77,79318.86,0.0,-0.98941,1e-05,2.08127]
[1778209694762,52.77,79316.27,0.0,-0.98943,1e-05,2.0785]
[1778209699797,52.78,79316.02,0.0,-0.98943,1e-05,2.07868]
[1778209704832,52.78,79316.67,0.0,-0.98942,1e-05,2.07999]
[1778209707853,52.78,79327.99,0.0,-0.98934,1e-05,2.09446]
[1778209708861,52.78,79331.17,0.0,-0.98931,1e-05,2.09854]
[1778209710874,52.78,79335.05,0.0,-0.98929,1e-05,2.10355]
[1778209715917,52.78,79332.62,0.0,-0.98931,1e-05,2.09935]
[1778209720944,52.78,79336.33,0.0,-0.98928,1e-05,2.10436]
[1778209725980,52.79,79336.52,0.0,-0.98928,1e-05,2.10496]
[1778209731015,52.79,79336.27,0.0,-0.98928,1e-05,2.10496]
[1778209736052,52.79,79338.19,0.0,-0.98926,1e-05,2.10769]
[1778209742092,52.79,79337.43,0.0,-0.98926,1e-05,2.10709]
[1778209747129,52.79,79338.99,0.0,-0.98925,1e-05,2.10936]
[1778209751156,52.79,79330.71,0.0,-0.98931,1e-05,2.09918]
[1778209754176,52.79,79326.05,0.0,-0.98934,1e-05,2.09356]
[1778209759212,52.8,79322.91,0.0,-0.98936,1e-05,2.09006]
[1778209764246,52.8,79323.72,0.0,-0.98935,1e-05,2.09152]
[1778209769282,52.8,79325.0,0.0,-0.98934,1e-05,2.09355]
[1778209773319,52.8,79334.67,0.0,-0.98928,1e-05,2.1046]
[1778209774317,52.8,79334.67,0.0,-0.98928,1e-05,2.10467]
[1778209779351,52.8,79334.46,0.0,-0.98928,1e-05,2.10475]
[1778209784388,52.81,79334.96,0.0,-0.98927,1e-05,2.10573]
[1778209789421,52.81,79334.84,0.0,-0.98927,1e-05,2.10593]
[1778209794457,52.81,79334.86,0.0,-0.98927,1e-05,2.10631]
[1778209800500,52.81,79335.17,0.0,-0.98926,1e-05,2.10712]
[1778209803534,52.81,79349.4,0.0,-0.98916,1e-05,2.12532]
[1778209804528,52.81,79349.4,0.0,-0.98916,1e-05,2.12536]
[1778209808561,52.81,79355.29,0.0,-0.98911,1e-05,2.13298]
[1778209809563,52.81,79362.26,0.0,-0.98906,1e-05,2.1419]
[1778209810569,52.81,79366.05,0.0,-0.98903,1e-05,2.14676]
[1778209814598,52.81,79370.38,0.0,-0.989,1e-05,2.15233]
[1778209816613,52.81,79381.47,0.0,-0.98892,1e-05,2.16657]
[1778209817620,52.81,79381.31,0.0,-0.98892,1e-05,2.16633]
[1778209822654,52.81,79395.53,0.0,-0.98882,1e-05,2.18453]
[1778209823678,52.81,79400.81,0.0,-0.98878,1e-05,2.19132]
[1778209825675,52.81,79403.68,0.0,-0.98876,1e-05,2.1949]
[1778209826682,52.81,79413.96,0.0,-0.98868,1e-05,2.20823]
[1778209827695,52.81,79416.37,0.0,-0.98866,1e-05,2.21128]
[1778209831718,52.81,79412.08,0.0,-0.98871,1e-05,2.20365]
[1778209833749,52.81,79408.82,0.0,-0.98873,1e-05,2.19917]
[1778209836755,52.81,79403.15,0.0,-0.98878,1e-05,2.19145]
[1778209837760,52.8,79401.19,0.0,-0.98879,1e-05,2.1888]
[1778209838768,52.8,79406.8,0.0,-0.98875,1e-05,2.196]
[1778209839774,52.8,79409.41,0.0,-0.98873,1e-05,2.1993]
[1778209844810,52.8,79406.61,0.0,-0.98876,1e-05,2.19507]
[1778209849844,52.8,79408.01,0.0,-0.98875,1e-05,2.19633]
[1778209851858,52.8,79413.38,0.0,-0.98871,1e-05,2.2031]
[1778209853892,52.8,79425.45,0.0,-0.98862,1e-05,2.21867]
[1778209855887,52.8,79429.25,0.0,-0.98859,1e-05,2.22339]
[1778209860925,52.79,79433.71,0.0,-0.98856,1e-05,2.22849]
[1778209863966,52.78,79425.95,0.0,-0.98863,1e-05,2.21633]
[1778209864953,52.78,79425.95,0.0,-0.98863,1e-05,2.21618]
[1778209869987,52.78,79426.31,0.0,-0.98864,1e-05,2.21596]
[1778209874035,52.78,79420.1,0.0,-0.98869,1e-05,2.20726]
[1778209877038,52.77,79413.02,0.0,-0.98874,1e-05,2.19764]
[1778209880058,52.77,79403.33,0.0,-0.98882,1e-05,2.18469]
[1778209881065,52.77,79401.6,0.0,-0.98883,1e-05,2.18235]
[1778209886103,52.77,79398.06,0.0,-0.98886,1e-05,2.1773]
[1778209891137,52.77,79400.39,0.0,-0.98885,1e-05,2.1784]
[1778209893150,52.77,79408.03,0.0,-0.98879,1e-05,2.18813]
[1778209894177,52.77,79410.7,0.0,-0.98878,1e-05,2.1914]
[1778209899192,52.76,79413.41,0.0,-0.98876,1e-05,2.19437]
[1778209901207,52.76,79418.73,0.0,-0.98872,1e-05,2.20109]
[1778209902214,52.76,79419.39,0.0,-0.98872,1e-05,2.20182]
[1778209907250,52.76,79419.46,0.0,-0.98872,1e-05,2.20127]
[1778209912285,52.76,79419.47,0.0,-0.98872,1e-05,2.20066]
[1778209917319,52.75,79417.7,0.0,-0.98874,1e-05,2.19774]
[1778209922356,52.75,79413.67,0.0,-0.98877,1e-05,2.19187]
[1778209923361,52.75,79411.47,0.0,-0.98879,1e-05,2.1889]
[1778209926387,52.75,79405.13,0.0,-0.98884,1e-05,2.18034]
[1778209927389,52.75,79403.78,0.0,-0.98885,1e-05,2.1785]
[1778209932424,52.75,79408.44,0.0,-0.98882,1e-05,2.1841]
[1778209937462,52.75,79404.8,0.0,-0.98885,1e-05,2.17891]
[1778209942497,52.74,79406.47,0.0,-0.98884,1e-05,2.18066]
[1778209946526,52.74,79398.49,0.0,-0.9889,1e-05,2.17]
[1778209947533,52.74,79398.26,0.0,-0.9889,1e-05,2.16964]
[1778209952568,52.74,79397.59,0.0,-0.98892,1e-05,2.16698]
[1778209954603,52.74,79404.35,0.0,-0.98887,1e-05,2.17561]
[1778209956652,52.74,79405.39,0.0,-0.98886,1e-05,2.17682]
[1778209959641,52.74,79410.82,0.0,-0.98882,1e-05,2.18363]
[1778209962662,52.74,79416.2,0.0,-0.98878,1e-05,2.19034]
[1778209967697,52.73,79419.75,0.0,-0.98876,1e-05,2.19444]
[1778209972732,52.73,79425.63,0.0,-0.98872,1e-05,2.20156]
[1778209973739,52.73,79427.69,0.0,-0.9887,1e-05,2.20414]
[1778209978773,52.73,79432.81,0.0,-0.98867,1e-05,2.21024]
[1778209983809,52.73,79431.91,0.0,-0.98868,1e-05,2.20846]
[1778209988845,52.72,79435.67,0.0,-0.98865,1e-05,2.2128]
[1778209993879,52.72,79435.64,0.0,-0.98866,1e-05,2.21217]
[1778209998914,52.72,79442.65,0.0,-0.98861,1e-05,2.2208]
[1778209999920,52.72,79448.28,0.0,-0.98856,1e-05,2.2281]
[1778210000928,52.72,79450.23,0.0,-0.98855,1e-05,2.23053]
[1778210003948,52.71,79448.88,0.0,-0.98856,1e-05,2.22828]
[1778210008984,52.71,79448.52,0.0,-0.98857,1e-05,2.22704]
[1778210012007,52.7,79459.88,0.0,-0.9885,1e-05,2.23865]
[1778210013016,52.69,79459.88,0.0,-0.98851,1e-05,2.23691]
[1778210018051,52.66,79459.68,0.0,-0.98856,1e-05,2.22833]
[1778210023086,52.64,79458.38,0.0,-0.9886,1e-05,2.22177]
[1778210028121,52.63,79454.39,0.0,-0.98864,1e-05,2.21582]
[1778210030135,52.63,79442.24,0.0,-0.98873,1e-05,2.19959]
[1778210031142,52.63,79439.49,0.0,-0.98875,1e-05,2.19588]
[1778210036177,52.63,79439.47,0.0,-0.98875,1e-05,2.19534]
[1778210041211,52.63,79437.74,0.0,-0.98877,1e-05,2.19257]
[1778210046247,52.62,79437.5,0.0,-0.98878,1e-05,2.19178]
[1778210051283,52.62,79437.83,0.0,-0.98878,1e-05,2.19178]
[1778210056331,52.62,79436.1,0.0,-0.98879,1e-05,2.18906]
[1778210060358,52.62,79434.03,0.0,-0.98881,1e-05,2.18611]
[1778210065396,52.62,79435.43,0.0,-0.9888,1e-05,2.18763]
[1778210075467,52.62,79434.05,0.0,-0.98882,1e-05,2.18376]
[1778210080498,52.61,79434.91,0.0,-0.98882,1e-05,2.18463]
[1778210085539,52.61,79434.99,0.0,-0.98882,1e-05,2.18447]
[1778210090567,52.61,79435.36,0.0,-0.98882,1e-05,2.18471]
[1778210095634,52.61,79435.86,0.0,-0.98881,1e-05,2.18513]
[1778210097621,52.61,79442.27,0.0,-0.98877,1e-05,2.1934]
[1778210098628,52.61,79443.88,0.0,-0.98875,1e-05,2.19544]
[1778210103663,52.61,79442.9,0.0,-0.98876,1e-05,2.19382]
[1778210105683,52.61,79454.51,0.0,-0.98868,1e-05,2.20889]
[1778210106684,52.61,79454.51,0.0,-0.98868,1e-05,2.20879]
[1778210109705,52.61,79459.4,0.0,-0.98864,1e-05,2.21491]
[1778210114739,52.6,79461.4,0.0,-0.98863,1e-05,2.21695]
[1778210119775,52.6,79460.7,0.0,-0.98864,1e-05,2.21541]
[1778210124809,52.6,79464.54,0.0,-0.98861,1e-05,2.21987]
[1778210125824,52.6,79470.87,0.0,-0.98857,1e-05,2.22811]
[1778210127830,52.59,79473.72,0.0,-0.98855,1e-05,2.23028]
[1778210128837,52.58,79482.25,0.0,-0.9885,1e-05,2.24012]
[1778210129845,52.58,79481.4,0.0,-0.98851,1e-05,2.23732]
[1778210134886,52.54,79482.5,0.0,-0.98856,1e-05,2.22936]
[1778210139920,52.51,79482.52,0.0,-0.98859,1e-05,2.22342]
[1778210144954,52.5,79482.54,0.0,-0.98861,1e-05,2.22027]
[1778210147976,52.5,79492.29,0.0,-0.98854,1e-05,2.23279]
[1778210148984,52.49,79494.89,0.0,-0.98853,1e-05,2.23467]
[1778210154018,52.46,79496.26,0.0,-0.98856,1e-05,2.22875]
[1778210159053,52.43,79497.24,0.0,-0.9886,1e-05,2.22296]
[1778210164088,52.41,79493.09,0.0,-0.98865,1e-05,2.21328]
[1778210168117,52.4,79498.85,0.0,-0.98861,1e-05,2.22042]
[1778210170130,52.39,79499.85,0.0,-0.98862,1e-05,2.21915]
[1778210174160,52.38,79506.85,0.0,-0.98858,1e-05,2.22568]
[1778210175166,52.38,79510.65,0.0,-0.98856,1e-05,2.22937]
[1778210177180,52.36,79510.84,0.0,-0.98858,1e-05,2.22678]
[1778210179196,52.35,79504.81,0.0,-0.98864,1e-05,2.21606]
[1778210180201,52.35,79500.8,0.0,-0.98867,1e-05,2.21064]
[1778210182220,52.35,79505.51,0.0,-0.98864,1e-05,2.21665]
[1778210183234,52.35,79508.68,0.0,-0.98861,1e-05,2.22073]
[1778210184233,52.34,79530.67,0.0,-0.98845,1e-05,2.24875]
[1778210185241,52.34,79536.42,0.0,-0.98841,1e-05,2.25628]
[1778210186249,52.34,79531.74,0.0,-0.98845,1e-05,2.24981]
[1778210188266,52.34,79545.01,0.0,-0.98834,1e-05,2.26729]
[1778210190282,52.34,79553.73,0.0,-0.98828,1e-05,2.27869]
[1778210191285,52.34,79557.08,0.0,-0.98826,1e-05,2.28145]
[1778210196331,52.33,79558.62,0.0,-0.98826,1e-05,2.28238]
[1778210201354,52.33,79559.95,0.0,-0.98825,1e-05,2.28302]
[1778210206402,52.32,79560.66,0.0,-0.98825,1e-05,2.2828]
[1778210208404,52.32,79567.82,0.0,-0.9882,1e-05,2.29206]
[1778210209411,52.32,79569.2,0.0,-0.98819,1e-05,2.29369]
[1778210214446,52.31,79567.02,0.0,-0.98822,1e-05,2.28944]
[1778210216473,52.31,79562.93,0.0,-0.98825,1e-05,2.28315]
[1778210221495,52.31,79560.19,0.0,-0.98828,1e-05,2.2785]
[1778210223510,52.3,79576.67,0.0,-0.98815,1e-05,2.30045]
[1778210224516,52.3,79592.81,0.0,-0.98802,1e-05,2.32233]
[1778210225522,52.3,79587.77,0.0,-0.98807,1e-05,2.31514]
[1778210226547,52.3,79584.94,0.0,-0.98809,1e-05,2.31067]
[1778210228544,52.3,79577.78,0.0,-0.98815,1e-05,2.30032]
[1778210229550,52.29,79575.22,0.0,-0.98817,1e-05,2.29657]
[1778210232573,52.29,79567.39,0.0,-0.98824,1e-05,2.28515]
[1778210233579,52.29,79566.85,0.0,-0.98825,1e-05,2.28418]
[1778210238618,52.29,79570.32,0.0,-0.98822,1e-05,2.28796]
[1778210243652,52.28,79565.89,0.0,-0.98827,1e-05,2.28054]
[1778210245663,52.28,79563.98,0.0,-0.98829,1e-05,2.27751]
[1778210246707,52.28,79558.02,0.0,-0.98833,1e-05,2.26923]
[1778210249697,52.27,79556.72,0.0,-0.98835,1e-05,2.26686]
[1778210253722,52.27,79542.9,0.0,-0.98847,1e-05,2.24595]
[1778210254727,52.27,79544.25,0.0,-0.98846,1e-05,2.24759]
[1778210259762,52.27,79542.82,0.0,-0.98847,1e-05,2.24484]
[1778210266848,52.26,79539.25,0.0,-0.98851,1e-05,2.23897]
[1778210270838,52.26,79533.91,0.0,-0.98855,1e-05,2.23126]
[1778210275875,52.26,79535.85,0.0,-0.98854,1e-05,2.2332]
[1778210280909,52.25,79538.28,0.0,-0.98853,1e-05,2.23576]
[1778210285943,52.25,79537.67,0.0,-0.98854,1e-05,2.23427]
[1778210286989,52.25,79526.85,0.0,-0.98862,1e-05,2.21973]
[1778210288964,52.25,79523.28,0.0,-0.98865,1e-05,2.21476]
[1778210292992,52.25,79519.26,0.0,-0.98868,1e-05,2.20905]
[1778210298028,52.25,79520.92,0.0,-0.98867,1e-05,2.21079]
[1778210300042,52.24,79514.78,0.0,-0.98872,1e-05,2.20249]
[1778210305080,52.24,79520.05,0.0,-0.98868,1e-05,2.20904]
[1778210310113,52.24,79520.35,0.0,-0.98868,1e-05,2.20898]
[1778210316157,52.24,79519.87,0.0,-0.9887,1e-05,2.2063]
[1778210321191,52.24,79519.38,0.0,-0.9887,1e-05,2.20521]
[1778210326225,52.23,79519.36,0.0,-0.98871,1e-05,2.20474]
[1778210329249,52.23,79526.03,0.0,-0.98866,1e-05,2.2133]
[1778210330256,52.23,79529.96,0.0,-0.98863,1e-05,2.21841]
[1778210335291,52.23,79530.1,0.0,-0.98863,1e-05,2.21804]
[1778210336299,52.23,79521.63,0.0,-0.98869,1e-05,2.2067]
[1778210337337,52.23,79519.59,0.0,-0.98871,1e-05,2.20392]
[1778210342339,52.23,79519.57,0.0,-0.98871,1e-05,2.20347]
[1778210347408,52.23,79518.47,0.0,-0.98872,1e-05,2.20159]
[1778210352410,52.22,79518.31,0.0,-0.98873,1e-05,2.20095]
[1778210357478,52.22,79518.38,0.0,-0.98873,1e-05,2.20062]
[1778210362481,52.22,79517.32,0.0,-0.98874,1e-05,2.19879]
[1778210367548,52.22,79521.74,0.0,-0.98871,1e-05,2.20418]
[1778210372550,52.22,79521.41,0.0,-0.98872,1e-05,2.20176]
[1778210374565,52.21,79527.6,0.0,-0.98868,1e-05,2.20976]
[1778210375572,52.21,79533.26,0.0,-0.98863,1e-05,2.21716]
[1778210376578,52.21,79534.74,0.0,-0.98862,1e-05,2.219]
[1778210381614,52.21,79536.82,0.0,-0.98861,1e-05,2.22117]
[1778210386648,52.21,79537.74,0.0,-0.98861,1e-05,2.22179]
[1778210392690,52.21,79534.51,0.0,-0.98864,1e-05,2.21672]
[1778210397765,52.2,79537.37,0.0,-0.98862,1e-05,2.21998]
[1778210403767,52.2,79538.62,0.0,-0.98861,1e-05,2.22099]
[1778210408807,52.2,79539.56,0.0,-0.98861,1e-05,2.22178]
[1778210413838,52.19,79540.92,0.0,-0.9886,1e-05,2.22292]
[1778210417904,52.19,79546.07,0.0,-0.98856,1e-05,2.22933]
[1778210419882,52.19,79549.33,0.0,-0.98854,1e-05,2.23344]
[1778210423909,52.19,79552.32,0.0,-0.98852,1e-05,2.23691]
[1778210427977,52.19,79555.8,0.0,-0.9885,1e-05,2.241]
[1778210433981,52.18,79552.64,0.0,-0.98853,1e-05,2.23439]
[1778210435993,52.18,79562.44,0.0,-0.98846,1e-05,2.24725]
[1778210436999,52.18,79565.79,0.0,-0.98843,1e-05,2.25159]
[1778210439013,52.18,79564.7,0.0,-0.98844,1e-05,2.24979]
[1778210444048,52.18,79562.89,0.0,-0.98846,1e-05,2.24652]
[1778210449086,52.17,79561.27,0.0,-0.98848,1e-05,2.24353]
[1778210450091,52.17,79551.16,0.0,-0.98856,1e-05,2.22984]
[1778210451100,52.17,79549.86,0.0,-0.98857,1e-05,2.22797]
[1778210456133,52.17,79550.4,0.0,-0.98857,1e-05,2.22804]
[1778210459154,52.17,79546.38,0.0,-0.9886,1e-05,2.22231]
[1778210464189,52.16,79549.72,0.0,-0.98858,1e-05,2.22619]
[1778210470236,52.16,79550.52,0.0,-0.98858,1e-05,2.22657]
[1778210475270,52.16,79551.1,0.0,-0.98858,1e-05,2.22678]
[1778210480306,52.16,79552.56,0.0,-0.98857,1e-05,2.22818]
[1778210486347,52.15,79552.32,0.0,-0.98858,1e-05,2.22722]
[1778210491382,52.15,79550.55,0.0,-0.9886,1e-05,2.22282]
[1778210496422,52.15,79551.1,0.0,-0.9886,1e-05,2.22307]
[1778210498474,52.15,79560.42,0.0,-0.98853,1e-05,2.23533]
[1778210500449,52.15,79566.12,0.0,-0.98848,1e-05,2.24277]
[1778210501456,52.15,79567.37,0.0,-0.98848,1e-05,2.24432]
[1778210506493,52.14,79566.21,0.0,-0.98849,1e-05,2.2421]
[1778210511527,52.14,79565.81,0.0,-0.9885,1e-05,2.24091]
[1778210516562,52.14,79576.02,0.0,-0.98842,1e-05,2.25396]
[1778210517569,52.14,79577.38,0.0,-0.98841,1e-05,2.25564]
[1778210519584,52.14,79579.14,0.0,-0.9884,1e-05,2.25768]
[1778210523611,52.13,79568.4,0.0,-0.98849,1e-05,2.24254]
[1778210524618,52.13,79565.37,0.0,-0.98851,1e-05,2.23833]
[1778210529653,52.13,79564.25,0.0,-0.98852,1e-05,2.23614]
[1778210532676,52.13,79569.66,0.0,-0.98848,1e-05,2.24298]
[1778210533682,52.13,79569.89,0.0,-0.98848,1e-05,2.24314]
[1778210538755,52.12,79567.65,0.0,-0.9885,1e-05,2.23937]
[1778210543755,52.12,79569.82,0.0,-0.98849,1e-05,2.24151]
[1778210545766,52.12,79578.83,0.0,-0.98842,1e-05,2.2533]
[1778210546773,52.12,79577.65,0.0,-0.98843,1e-05,2.25153]
[1778210551808,52.11,79579.84,0.0,-0.98843,1e-05,2.25204]
[1778210556843,52.11,79581.19,0.0,-0.98843,1e-05,2.25276]
[1778210565907,52.1,79580.38,0.0,-0.98844,1e-05,2.25006]
[1778210568966,52.1,79574.19,0.0,-0.98849,1e-05,2.24122]
[1778210574973,52.09,79575.38,0.0,-0.98849,1e-05,2.24185]
[1778210579037,52.09,79581.72,0.0,-0.98844,1e-05,2.2497]
[1778210583027,52.09,79574.81,0.0,-0.9885,1e-05,2.23971]
[1778210586067,52.09,79573.87,0.0,-0.98851,1e-05,2.23798]
[1778210591083,52.08,79578.19,0.0,-0.98848,1e-05,2.24301]
[1778210593098,52.08,79578.54,0.0,-0.98848,1e-05,2.24316]
[1778210594105,52.08,79570.99,0.0,-0.98854,1e-05,2.23287]
[1778210595112,52.08,79563.04,0.0,-0.9886,1e-05,2.22211]
[1778210596118,52.08,79561.22,0.0,-0.98862,1e-05,2.21956]
[1778210601153,52.08,79561.54,0.0,-0.98862,1e-05,2.21939]
[1778210606189,52.08,79560.05,0.0,-0.98863,1e-05,2.21684]
[1778210611223,52.07,79557.42,0.0,-0.98867,1e-05,2.21131]
[1778210615252,52.07,79552.19,0.0,-0.98871,1e-05,2.20402]
[1778210618272,52.07,79549.17,0.0,-0.98873,1e-05,2.1998]
[1778210623307,52.07,79550.09,0.0,-0.98873,1e-05,2.20071]
[1778210628343,52.07,79551.1,0.0,-0.98872,1e-05,2.20176]
[1778210633379,52.07,79551.3,0.0,-0.98872,1e-05,2.20175]
[1778210638415,52.07,79553.27,0.0,-0.98871,1e-05,2.20409]
[1778210643451,52.06,79550.67,0.0,-0.98873,1e-05,2.20034]
[1778210648489,52.06,79552.84,0.0,-0.98871,1e-05,2.20291]
[1778210655535,52.06,79548.09,0.0,-0.98875,1e-05,2.19621]
[1778210660569,52.06,79548.12,0.0,-0.98875,1e-05,2.19598]
[1778210665603,52.06,79546.54,0.0,-0.98877,1e-05,2.19365]
[1778210670639,52.06,79546.96,0.0,-0.98877,1e-05,2.19398]
[1778210675675,52.06,79542.94,0.0,-0.98881,1e-05,2.18698]
[1778210680709,52.06,79543.5,0.0,-0.9888,1e-05,2.18755]
[1778210685744,52.05,79547.01,0.0,-0.98878,1e-05,2.19198]
[1778210689808,52.05,79558.08,0.0,-0.98869,1e-05,2.20645]
[1778210690780,52.05,79558.08,0.0,-0.98869,1e-05,2.20639]
[1778210692795,52.05,79559.56,0.0,-0.98868,1e-05,2.2082]
[1778210697830,52.05,79560.92,0.0,-0.98867,1e-05,2.20963]
[1778210702863,52.05,79559.77,0.0,-0.98869,1e-05,2.20772]
[1778210704877,52.05,79552.25,0.0,-0.98874,1e-05,2.19761]
[1778210705885,52.05,79551.24,0.0,-0.98875,1e-05,2.19621]
[1778210707898,52.05,79549.97,0.0,-0.98876,1e-05,2.19444]
[1778210712936,52.05,79553.06,0.0,-0.98874,1e-05,2.19829]
[1778210717972,52.05,79554.65,0.0,-0.98873,1e-05,2.20017]
[1778210723007,52.05,79552.39,0.0,-0.98875,1e-05,2.19694]
[1778210728043,52.04,79548.93,0.0,-0.98878,1e-05,2.19219]
[1778210733081,52.04,79545.82,0.0,-0.98881,1e-05,2.18642]
[1778210738115,52.04,79545.03,0.0,-0.98881,1e-05,2.18524]
[1778210743150,52.04,79543.01,0.0,-0.98883,1e-05,2.18243]
[1778210748187,52.04,79547.24,0.0,-0.9888,1e-05,2.18785]
[1778210749196,52.04,79551.82,0.0,-0.98876,1e-05,2.19384]
[1778210751208,52.04,79552.46,0.0,-0.98876,1e-05,2.19457]
[1778210756243,52.04,79553.41,0.0,-0.98876,1e-05,2.19557]
[1778210761277,52.04,79556.41,0.0,-0.98873,1e-05,2.19928]
[1778210766313,52.04,79553.9,0.0,-0.98875,1e-05,2.19574]
[1778210771347,52.04,79551.14,0.0,-0.98878,1e-05,2.19209]
[1778210776383,52.04,79548.7,0.0,-0.98879,1e-05,2.18887]
[1778210781418,52.04,79547.86,0.0,-0.9888,1e-05,2.18762]
[1778210787459,52.04,79547.84,0.0,-0.9888,1e-05,2.1874]
[1778210792531,52.04,79549.02,0.0,-0.9888,1e-05,2.1873]
[1778210799544,52.03,79546.43,0.0,-0.98882,1e-05,2.18372]
[1778210802602,52.03,79539.89,0.0,-0.98887,1e-05,2.17505]
[1778210805585,52.03,79536.45,0.0,-0.9889,1e-05,2.1705]
[1778210810620,52.03,79538.35,0.0,-0.98888,1e-05,2.17298]
[1778210814648,52.03,79542.03,0.0,-0.98886,1e-05,2.17779]
[1778210815655,52.03,79542.39,0.0,-0.98885,1e-05,2.17825]
[1778210821699,52.03,79543.6,0.0,-0.98884,1e-05,2.17978]
[1778210825726,52.03,79537.63,0.0,-0.98889,1e-05,2.17192]
[1778210830761,52.03,79532.84,0.0,-0.98893,1e-05,2.16565]
[1778210834789,52.03,79527.83,0.0,-0.98896,1e-05,2.1591]
[1778210839823,52.03,79524.3,0.0,-0.98899,1e-05,2.15452]
[1778210844858,52.03,79518.36,0.0,-0.98903,1e-05,2.1468]
[1778210847880,52.03,79523.42,0.0,-0.989,1e-05,2.15339]
[1778210849894,52.03,79524.08,0.0,-0.98899,1e-05,2.15423]
[1778210850900,52.03,79517.83,0.0,-0.98904,1e-05,2.14609]
[1778210851908,52.03,79512.26,0.0,-0.98909,1e-05,2.13739]
[1778210852953,52.03,79521.05,0.0,-0.98902,1e-05,2.14881]
[1778210854928,52.03,79522.65,0.0,-0.98901,1e-05,2.15091]
[1778210859967,52.03,79527.4,0.0,-0.98897,1e-05,2.15707]
[1778210860976,52.03,79544.49,0.0,-0.98885,1e-05,2.17944]
[1778210861979,52.03,79544.62,0.0,-0.98885,1e-05,2.17956]
[1778210863993,52.03,79540.69,0.0,-0.98888,1e-05,2.17432]
[1778210869028,52.03,79541.25,0.0,-0.98887,1e-05,2.17488]
[1778210874066,52.03,79543.72,0.0,-0.98885,1e-05,2.17796]
[1778210879100,52.03,79543.29,0.0,-0.98886,1e-05,2.17724]
[1778210882122,52.03,79548.31,0.0,-0.98882,1e-05,2.18375]
[1778210883176,52.03,79539.48,0.0,-0.98889,1e-05,2.17211]
[1778210885143,52.03,79539.14,0.0,-0.98889,1e-05,2.17161]
[1778210886150,52.03,79544.21,0.0,-0.98885,1e-05,2.17824]
[1778210888165,52.03,79549.66,0.0,-0.98881,1e-05,2.18534]
[1778210893247,52.03,79551.74,0.0,-0.9888,1e-05,2.18783]
[1778210899240,52.03,79552.41,0.0,-0.98879,1e-05,2.18847]
[1778210903316,52.03,79560.34,0.0,-0.98873,1e-05,2.19879]
[1778210904275,52.03,79560.34,0.0,-0.98873,1e-05,2.19874]
[1778210909310,52.03,79558.78,0.0,-0.98875,1e-05,2.19643]
[1778210914347,52.02,79560.57,0.0,-0.98874,1e-05,2.19705]
[1778210919381,52.02,79563.42,0.0,-0.98872,1e-05,2.20058]
[1778210924416,52.02,79563.01,0.0,-0.98873,1e-05,2.19978]
[1778210929451,52.02,79563.17,0.0,-0.98873,1e-05,2.19975]
[1778210934490,52.02,79562.29,0.0,-0.98874,1e-05,2.19835]
[1778210939521,52.02,79562.64,0.0,-0.98873,1e-05,2.1986]
[1778210944556,52.02,79564.74,0.0,-0.98872,1e-05,2.20117]
[1778210949591,52.02,79564.49,0.0,-0.98872,1e-05,2.20059]
[1778210954625,52.02,79563.97,0.0,-0.98873,1e-05,2.19963]
[1778210959660,52.01,79564.29,0.0,-0.98873,1e-05,2.19977]
[1778210964697,52.01,79563.03,0.0,-0.98874,1e-05,2.1978]
[1778210969732,52.01,79556.1,0.0,-0.98879,1e-05,2.18837]
[1778210970738,52.01,79554.23,0.0,-0.98881,1e-05,2.18586]
[1778210975773,52.01,79555.41,0.0,-0.98881,1e-05,2.18576]
[1778210981817,52.01,79556.16,0.0,-0.9888,1e-05,2.18658]
[1778210986852,52.01,79558.56,0.0,-0.98879,1e-05,2.18961]
[1778210991886,52.01,79558.61,0.0,-0.98879,1e-05,2.18953]
[1778210996921,52.01,79557.92,0.0,-0.98879,1e-05,2.1885]
[1778211001961,52.01,79560.62,0.0,-0.98877,1e-05,2.19194]
[1778211006997,52.01,79567.09,0.0,-0.98872,1e-05,2.20035]
[1778211011031,52.01,79561.59,0.0,-0.98877,1e-05,2.19295]
[1778211016068,52.01,79561.85,0.0,-0.98876,1e-05,2.19329]
[1778211021102,52.01,79561.84,0.0,-0.98876,1e-05,2.19318]
[1778211029159,52.01,79560.91,0.0,-0.98877,1e-05,2.1917]
[1778211034228,52.0,79561.66,0.0,-0.98878,1e-05,2.19101]
[1778211040234,52.0,79561.92,0.0,-0.98878,1e-05,2.19118]
[1778211045270,52.0,79563.87,0.0,-0.98876,1e-05,2.19361]
[1778211050304,52.0,79564.99,0.0,-0.98875,1e-05,2.19491]
[1778211055341,52.0,79564.12,0.0,-0.98876,1e-05,2.19351]
[1778211060375,52.0,79563.37,0.0,-0.98877,1e-05,2.19236]
[1778211063396,52.0,79569.8,0.0,-0.98872,1e-05,2.20075]
[1778211064457,52.0,79580.19,0.0,-0.98864,1e-05,2.21442]
[1778211069438,52.0,79580.63,0.0,-0.98864,1e-05,2.21459]
[1778211074530,52.0,79583.97,0.0,-0.98862,1e-05,2.21858]
[1778211077493,51.99,79573.74,0.0,-0.9887,1e-05,2.20466]
[1778211078500,51.99,79571.75,0.0,-0.98871,1e-05,2.20193]
[1778211081521,51.99,79569.51,0.0,-0.98873,1e-05,2.19875]
[1778211086557,51.99,79568.48,0.0,-0.98874,1e-05,2.19706]
[1778211091591,51.99,79571.76,0.0,-0.98873,1e-05,2.1996]
[1778211096628,51.99,79573.32,0.0,-0.98872,1e-05,2.20138]
[1778211099647,51.99,79570.48,0.0,-0.98874,1e-05,2.19746]
[1778211104740,51.99,79571.09,0.0,-0.98873,1e-05,2.19805]
[1778211110725,51.99,79564.89,0.0,-0.98878,1e-05,2.18964]
[1778211115759,51.99,79563.97,0.0,-0.98879,1e-05,2.18832]
[1778211120794,51.99,79567.42,0.0,-0.98877,1e-05,2.19281]
[1778211124880,51.99,79578.6,0.0,-0.98868,1e-05,2.20756]
[1778211126836,51.98,79579.78,0.0,-0.98867,1e-05,2.20907]
[1778211128852,51.98,79584.98,0.0,-0.98863,1e-05,2.2159]
[1778211130865,51.98,79586.12,0.0,-0.98862,1e-05,2.21729]
[1778211135900,51.98,79583.77,0.0,-0.98864,1e-05,2.21381]
[1778211140935,51.98,79582.82,0.0,-0.98865,1e-05,2.21217]
[1778211143961,51.98,79594.87,0.0,-0.98856,1e-05,2.22801]
[1778211144963,51.98,79597.08,0.0,-0.98855,1e-05,2.23086]
[1778211146979,51.98,79588.36,0.0,-0.98861,1e-05,2.21896]
[1778211147987,51.98,79587.83,0.0,-0.98862,1e-05,2.21816]
[1778211153023,51.98,79589.34,0.0,-0.98862,1e-05,2.21814]
[1778211156044,51.97,79593.33,0.0,-0.98859,1e-05,2.22315]
[1778211161081,51.97,79590.53,0.0,-0.98861,1e-05,2.21883]
[1778211164099,51.97,79590.87,0.0,-0.98861,1e-05,2.21896]
[1778211169134,51.97,79587.39,0.0,-0.98864,1e-05,2.2138]
[1778211174169,51.97,79589.15,0.0,-0.98863,1e-05,2.21567]
[1778211179208,51.96,79589.86,0.0,-0.98863,1e-05,2.21612]
[1778211181219,51.96,79582.39,0.0,-0.98869,1e-05,2.20598]
[1778211182225,51.96,79578.63,0.0,-0.98872,1e-05,2.20091]
[1778211184241,51.96,79578.32,0.0,-0.98872,1e-05,2.20036]
[1778211189274,51.96,79576.39,0.0,-0.98874,1e-05,2.19746]
[1778211194310,51.96,79583.39,0.0,-0.98869,1e-05,2.20642]
[1778211195417,51.96,79590.56,0.0,-0.98863,1e-05,2.2159]
[1778211196324,51.96,79590.56,0.0,-0.98863,1e-05,2.2158]
[1778211199344,51.96,79595.7,0.0,-0.98859,1e-05,2.22236]
[1778211204379,51.95,79588.72,0.0,-0.98865,1e-05,2.21247]
[1778211209414,51.95,79588.85,0.0,-0.98865,1e-05,2.2121]
[1778211214450,51.95,79593.44,0.0,-0.98863,1e-05,2.21614]
[1778211219484,51.95,79600.0,0.0,-0.98858,1e-05,2.22433]
[1778211222506,51.94,79604.14,0.0,-0.98855,1e-05,2.22937]
[1778211227540,51.94,79604.98,0.0,-0.98855,1e-05,2.22985]
[1778211232577,51.94,79605.71,0.0,-0.98855,1e-05,2.23021]
[1778211237610,51.94,79607.26,0.0,-0.98854,1e-05,2.23171]
[1778211242645,51.93,79610.97,0.0,-0.98851,1e-05,2.23611]
[1778211247680,51.93,79611.02,0.0,-0.98852,1e-05,2.23559]
[1778211252717,51.93,79610.72,0.0,-0.98852,1e-05,2.23463]
[1778211258758,51.93,79612.12,0.0,-0.98852,1e-05,2.23584]
[1778211263794,51.92,79617.06,0.0,-0.98848,1e-05,2.24193]
[1778211268828,51.92,79617.12,0.0,-0.98848,1e-05,2.24142]
[1778211273863,51.92,79614.76,0.0,-0.98851,1e-05,2.23613]
[1778211278898,51.92,79613.57,0.0,-0.98853,1e-05,2.23401]
[1778211283933,51.91,79614.6,0.0,-0.98852,1e-05,2.23487]
[1778211287062,51.91,79620.35,0.0,-0.98848,1e-05,2.2423]
[1778211292996,51.91,79617.18,0.0,-0.98851,1e-05,2.23734]
[1778211298032,51.91,79621.11,0.0,-0.98848,1e-05,2.24208]
[1778211303067,51.9,79620.04,0.0,-0.98849,1e-05,2.24006]
[1778211308101,51.9,79618.19,0.0,-0.98851,1e-05,2.23702]
[1778211313137,51.9,79618.99,0.0,-0.98851,1e-05,2.23756]
[1778211318183,51.9,79618.7,0.0,-0.98851,1e-05,2.23664]
[1778211323218,51.89,79615.78,0.0,-0.98854,1e-05,2.2322]
[1778211328253,51.89,79615.63,0.0,-0.98854,1e-05,2.23151]
[1778211333288,51.89,79616.52,0.0,-0.98854,1e-05,2.2307]
[1778211337414,51.89,79610.55,0.0,-0.98859,1e-05,2.22231]
[1778211338326,51.89,79610.55,0.0,-0.98859,1e-05,2.22223]
[1778211343359,51.89,79609.86,0.0,-0.9886,1e-05,2.22092]
[1778211348399,51.88,79611.73,0.0,-0.98859,1e-05,2.223]
[1778211353430,51.88,79611.06,0.0,-0.9886,1e-05,2.22171]
[1778211355445,51.88,79613.32,0.0,-0.98858,1e-05,2.22455]
[1778211360480,51.88,79611.97,0.0,-0.98859,1e-05,2.22227]
[1778211365515,51.88,79610.3,0.0,-0.98861,1e-05,2.21957]
[1778211370550,51.88,79609.03,0.0,-0.98862,1e-05,2.21741]
[1778211375585,51.87,79614.58,0.0,-0.98858,1e-05,2.22436]
[1778211377698,51.87,79617.73,0.0,-0.98856,1e-05,2.22837]
[1778211381626,51.87,79611.98,0.0,-0.9886,1e-05,2.22022]
[1778211386662,51.87,79612.86,0.0,-0.9886,1e-05,2.22092]
[1778211391698,51.87,79616.1,0.0,-0.98859,1e-05,2.22325]
[1778211396736,51.86,79617.29,0.0,-0.98858,1e-05,2.22425]
[1778211401770,51.86,79613.56,0.0,-0.98861,1e-05,2.21883]
[1778211406802,51.86,79608.83,0.0,-0.98865,1e-05,2.21213]
[1778211413851,51.86,79606.0,0.0,-0.98868,1e-05,2.2079]
[1778211419896,51.86,79603.74,0.0,-0.98869,1e-05,2.20451]
[1778211424930,51.86,79602.05,0.0,-0.98871,1e-05,2.20197]
[1778211429965,51.85,79602.33,0.0,-0.98871,1e-05,2.20204]
[1778211435000,51.85,79604.2,0.0,-0.9887,1e-05,2.20423]
[1778211440034,51.85,79603.6,0.0,-0.9887,1e-05,2.20313]
[1778211445069,51.85,79604.85,0.0,-0.98869,1e-05,2.20454]
[1778211453125,51.85,79604.63,0.0,-0.98871,1e-05,2.20224]
[1778211459167,51.85,79604.6,0.0,-0.98871,1e-05,2.20186]
[1778211464205,51.85,79607.91,0.0,-0.98869,1e-05,2.20596]
[1778211469239,51.84,79605.89,0.0,-0.9887,1e-05,2.20294]
[1778211479309,51.84,79605.68,0.0,-0.98871,1e-05,2.20207]
[1778211484347,51.84,79604.62,0.0,-0.98872,1e-05,2.20037]
[1778211489381,51.84,79608.64,0.0,-0.98869,1e-05,2.20544]
[1778211494416,51.84,79608.32,0.0,-0.98869,1e-05,2.20469]
[1778211499452,51.84,79607.12,0.0,-0.9887,1e-05,2.20278]
[1778211504486,51.83,79604.1,0.0,-0.98873,1e-05,2.19845]
[1778211508613,51.83,79598.22,0.0,-0.98878,1e-05,2.19041]
[1778211516571,51.83,79597.47,0.0,-0.98879,1e-05,2.18746]
[1778211521606,51.83,79593.89,0.0,-0.98882,1e-05,2.18245]
[1778211526641,51.83,79591.33,0.0,-0.98884,1e-05,2.17879]
[1778211532683,51.83,79592.61,0.0,-0.98883,1e-05,2.18014]
[1778211537720,51.83,79591.62,0.0,-0.98884,1e-05,2.17854]
[1778211542755,51.82,79589.19,0.0,-0.98886,1e-05,2.17504]
[1778211547803,51.82,79586.76,0.0,-0.98888,1e-05,2.17157]
[1778211548893,51.82,79574.42,0.0,-0.98898,1e-05,2.15528]
[1778211553847,51.82,79581.65,0.0,-0.98892,1e-05,2.16466]
[1778211554855,51.82,79582.63,0.0,-0.98892,1e-05,2.16591]
[1778211559889,51.82,79580.94,0.0,-0.98893,1e-05,2.16343]
[1778211564924,51.82,79578.36,0.0,-0.98895,1e-05,2.15987]
[1778211569963,51.82,79579.21,0.0,-0.98895,1e-05,2.16079]
[1778211574998,51.82,79576.35,0.0,-0.98898,1e-05,2.15535]
[1778211580033,51.82,79577.75,0.0,-0.98897,1e-05,2.157]
[1778211583054,51.82,79583.63,0.0,-0.98892,1e-05,2.1646]
[1778211584062,51.82,79586.9,0.0,-0.9889,1e-05,2.16884]
[1778211589096,51.82,79589.57,0.0,-0.98888,1e-05,2.17207]
[1778211594133,51.81,79590.92,0.0,-0.98887,1e-05,2.17357]
[1778211599167,51.81,79592.2,0.0,-0.98886,1e-05,2.17499]
[1778211604201,51.81,79591.23,0.0,-0.98887,1e-05,2.17344]
[1778211609239,51.81,79593.89,0.0,-0.98885,1e-05,2.1767]
[1778211614274,51.81,79594.38,0.0,-0.98885,1e-05,2.1771]
[1778211619308,51.81,79595.06,0.0,-0.98885,1e-05,2.17776]
[1778211624345,51.81,79596.07,0.0,-0.98884,1e-05,2.17887]
[1778211629380,51.81,79600.45,0.0,-0.98881,1e-05,2.18441]
[1778211633407,51.81,79608.11,0.0,-0.98876,1e-05,2.19285]
[1778211638442,51.8,79609.15,0.0,-0.98875,1e-05,2.19393]
[1778211645492,51.8,79611.65,0.0,-0.98874,1e-05,2.19682]
[1778211651534,51.8,79615.31,0.0,-0.98871,1e-05,2.20131]
[1778211656570,51.8,79616.47,0.0,-0.9887,1e-05,2.20253]
[1778211659590,51.8,79611.21,0.0,-0.98874,1e-05,2.19536]
[1778211665637,51.8,79612.81,0.0,-0.98873,1e-05,2.19721]
[1778211667738,51.8,79603.16,0.0,-0.98881,1e-05,2.18432]
[1778211668655,51.8,79603.16,0.0,-0.98881,1e-05,2.18429]
[1778211672682,51.8,79600.04,0.0,-0.98883,1e-05,2.18009]
[1778211677807,51.8,79602.25,0.0,-0.98882,1e-05,2.18289]
[1778211683761,51.8,79600.29,0.0,-0.98883,1e-05,2.18015]
[1778211687878,51.8,79606.55,0.0,-0.98879,1e-05,2.18833]
[1778211693829,51.79,79611.34,0.0,-0.98876,1e-05,2.19295]
[1778211698862,51.79,79614.03,0.0,-0.98874,1e-05,2.19631]
[1778211703897,51.79,79606.23,0.0,-0.9888,1e-05,2.18577]
[1778211708933,51.79,79603.08,0.0,-0.98882,1e-05,2.18149]
[1778211715981,51.79,79605.67,0.0,-0.9888,1e-05,2.18477]
[1778211716989,51.79,79611.97,0.0,-0.98876,1e-05,2.1931]
[1778211718089,51.79,79612.46,0.0,-0.98875,1e-05,2.19367]
[1778211724045,51.79,79611.76,0.0,-0.98876,1e-05,2.19256]
[1778211729076,51.79,79612.51,0.0,-0.98876,1e-05,2.19336]
[1778211734110,51.79,79614.23,0.0,-0.98874,1e-05,2.19548]
[1778211739146,51.79,79613.73,0.0,-0.98875,1e-05,2.19464]
[1778211744182,51.79,79613.46,0.0,-0.98875,1e-05,2.1941]
[1778211749216,51.79,79612.78,0.0,-0.98876,1e-05,2.19303]
[1778211754251,51.79,79615.25,0.0,-0.98875,1e-05,2.19462]
[1778211759287,51.78,79616.21,0.0,-0.98874,1e-05,2.1957]
[1778211764323,51.78,79613.87,0.0,-0.98876,1e-05,2.19239]
[1778211769356,51.78,79615.22,0.0,-0.98875,1e-05,2.19405]
[1778211774391,51.78,79615.35,0.0,-0.98875,1e-05,2.19423]
[1778211779426,51.78,79615.33,0.0,-0.98875,1e-05,2.1942]
[1778211785468,51.78,79616.59,0.0,-0.98874,1e-05,2.19588]
[1778211790503,51.78,79616.9,0.0,-0.98874,1e-05,2.19629]
[1778211795538,51.78,79617.95,0.0,-0.98873,1e-05,2.19768]
[1778211800574,51.78,79617.41,0.0,-0.98873,1e-05,2.19697]
[1778211805608,51.78,79617.75,0.0,-0.98873,1e-05,2.19728]
[1778211812658,51.78,79618.75,0.0,-0.98873,1e-05,2.19689]
[1778211817693,51.78,79621.08,0.0,-0.98872,1e-05,2.19987]
[1778211822727,51.78,79620.6,0.0,-0.98872,1e-05,2.19907]
[1778211827762,51.78,79620.8,0.0,-0.98872,1e-05,2.19918]
[1778211833806,51.78,79620.24,0.0,-0.98872,1e-05,2.19826]
[1778211838931,51.78,79619.92,0.0,-0.98873,1e-05,2.19769]
[1778211844882,51.78,79620.42,0.0,-0.98873,1e-05,2.19818]
[1778211849917,51.78,79619.86,0.0,-0.98873,1e-05,2.19727]
[1778211854954,51.78,79626.46,0.0,-0.98868,1e-05,2.20587]
[1778211860997,51.77,79624.65,0.0,-0.9887,1e-05,2.20315]
[1778211866032,51.77,79623.43,0.0,-0.98871,1e-05,2.20126]
[1778211871068,51.77,79622.42,0.0,-0.98872,1e-05,2.19814]
[1778211876103,51.77,79621.65,0.0,-0.98873,1e-05,2.19687]
[1778211881137,51.77,79620.7,0.0,-0.98874,1e-05,2.19536]
[1778211886174,51.77,79619.67,0.0,-0.98875,1e-05,2.19374]
[1778211893223,51.77,79618.1,0.0,-0.98876,1e-05,2.19128]
[1778211898257,51.77,79619.01,0.0,-0.98876,1e-05,2.19226]
[1778211903292,51.77,79619.39,0.0,-0.98876,1e-05,2.19253]
[1778211908326,51.76,79618.33,0.0,-0.98877,1e-05,2.19088]
[1778211913361,51.76,79618.72,0.0,-0.98876,1e-05,2.19122]
[1778211918397,51.76,79619.34,0.0,-0.98876,1e-05,2.19175]
[1778211923432,51.76,79620.01,0.0,-0.98876,1e-05,2.19239]
[1778211928484,51.76,79617.17,0.0,-0.98878,1e-05,2.18836]
[1778211933518,51.76,79615.41,0.0,-0.9888,1e-05,2.18431]
[1778211937621,51.76,79609.56,0.0,-0.98885,1e-05,2.17645]
[1778211938553,51.76,79609.56,0.0,-0.98885,1e-05,2.17643]
[1778211943588,51.76,79611.76,0.0,-0.98883,1e-05,2.17925]
[1778211948625,51.76,79611.93,0.0,-0.98883,1e-05,2.17937]
[1778211957762,51.76,79611.56,0.0,-0.98884,1e-05,2.17868]
[1778211962722,51.76,79622.21,0.0,-0.98876,1e-05,2.19268]
[1778211963728,51.76,79624.36,0.0,-0.98874,1e-05,2.19549]
[1778211967834,51.75,79636.35,0.0,-0.98865,1e-05,2.2113]
[1778211968767,51.75,79636.35,0.0,-0.98865,1e-05,2.21123]
[1778211973801,51.75,79638.08,0.0,-0.98864,1e-05,2.21318]
[1778211976829,51.75,79646.31,0.0,-0.98857,1e-05,2.224]
[1778211978837,51.75,79649.54,0.0,-0.98855,1e-05,2.22816]
[1778211981858,51.75,79645.45,0.0,-0.98858,1e-05,2.22241]
[1778211984878,51.75,79639.83,0.0,-0.98863,1e-05,2.21466]
[1778211985887,51.75,79632.64,0.0,-0.98868,1e-05,2.20498]
[1778211986911,51.75,79632.5,0.0,-0.98869,1e-05,2.20475]
[1778211991933,51.75,79632.63,0.0,-0.98869,1e-05,2.20321]
[1778211996966,51.75,79632.9,0.0,-0.98869,1e-05,2.20337]
[1778212002000,51.75,79636.13,0.0,-0.98867,1e-05,2.20747]
[1778212007035,51.74,79635.92,0.0,-0.98867,1e-05,2.20695]
[1778212012071,51.74,79635.71,0.0,-0.98867,1e-05,2.20646]
[1778212016102,51.74,79629.62,0.0,-0.98872,1e-05,2.19817]
[1778212021140,51.74,79626.33,0.0,-0.98875,1e-05,2.19364]
[1778212026175,51.74,79623.98,0.0,-0.98877,1e-05,2.19041]
[1778212031210,51.74,79624.55,0.0,-0.98876,1e-05,2.19107]
[1778212036245,51.74,79629.01,0.0,-0.98873,1e-05,2.19689]
[1778212041282,51.74,79626.44,0.0,-0.98875,1e-05,2.19334]
[1778212046315,51.74,79627.19,0.0,-0.98875,1e-05,2.19422]
[1778212051351,51.74,79628.37,0.0,-0.98874,1e-05,2.19415]
[1778212056386,51.74,79628.1,0.0,-0.98875,1e-05,2.19365]
[1778212061421,51.74,79628.07,0.0,-0.98875,1e-05,2.19349]
[1778212063438,51.74,79621.9,0.0,-0.9888,1e-05,2.18525]
[1778212064442,51.74,79620.46,0.0,-0.98881,1e-05,2.18333]
[1778212069477,51.74,79617.65,0.0,-0.98883,1e-05,2.17956]
[1778212076527,51.74,79614.21,0.0,-0.98886,1e-05,2.17493]
[1778212081565,51.74,79613.16,0.0,-0.98886,1e-05,2.17348]
[1778212086597,51.74,79615.19,0.0,-0.98885,1e-05,2.17608]
[1778212092641,51.74,79615.74,0.0,-0.98885,1e-05,2.17669]
[1778212097740,51.74,79616.73,0.0,-0.98884,1e-05,2.17791]
[1778212103719,51.74,79604.8,0.0,-0.98893,1e-05,2.16207]
[1778212104727,51.74,79602.46,0.0,-0.98895,1e-05,2.159]
[1778212107810,51.74,79599.45,0.0,-0.98897,1e-05,2.1551]
[1778212113789,51.74,79598.78,0.0,-0.98898,1e-05,2.15284]
[1778212118824,51.74,79595.21,0.0,-0.98901,1e-05,2.1483]
[1778212120840,51.74,79586.65,0.0,-0.98907,1e-05,2.13718]
[1778212121846,51.74,79584.36,0.0,-0.98909,1e-05,2.13425]
[1778212122852,51.74,79574.38,0.0,-0.98916,1e-05,2.12134]
[1778212123859,51.74,79572.88,0.0,-0.98917,1e-05,2.11948]
[1778212128895,51.74,79574.25,0.0,-0.98916,1e-05,2.12165]
[1778212133929,51.74,79574.44,0.0,-0.98916,1e-05,2.12233]
[1778212138021,51.74,79585.29,0.0,-0.98907,1e-05,2.13678]
[1778212139979,51.74,79584.72,0.0,-0.98908,1e-05,2.13619]
[1778212145011,51.75,79583.36,0.0,-0.98909,1e-05,2.13476]
[1778212151050,51.75,79582.52,0.0,-0.98909,1e-05,2.13406]
[1778212153062,51.75,79588.0,0.0,-0.98905,1e-05,2.14132]
[1778212154072,51.75,79589.62,0.0,-0.98904,1e-05,2.14348]
[1778212159105,51.75,79588.11,0.0,-0.98905,1e-05,2.1417]
[1778212164139,51.75,79582.98,0.0,-0.98908,1e-05,2.13519]
[1778212169176,51.75,79582.24,0.0,-0.98909,1e-05,2.13442]
[1778212174211,51.75,79582.71,0.0,-0.98909,1e-05,2.13371]
[1778212180253,51.75,79580.81,0.0,-0.9891,1e-05,2.13144]
[1778212184282,51.75,79574.62,0.0,-0.98915,1e-05,2.12354]
[1778212186297,51.75,79572.62,0.0,-0.98916,1e-05,2.12104]
[1778212191333,51.75,79566.98,0.0,-0.9892,1e-05,2.11403]
[1778212196367,51.76,79568.32,0.0,-0.98919,1e-05,2.11609]
[1778212201403,51.76,79570.25,0.0,-0.98917,1e-05,2.11898]
[1778212206438,51.76,79572.58,0.0,-0.98916,1e-05,2.12239]
[1778212211472,51.76,79571.7,0.0,-0.98916,1e-05,2.1217]
[1778212216507,51.76,79572.17,0.0,-0.98915,1e-05,2.12277]
[1778212221542,51.77,79573.0,0.0,-0.98914,1e-05,2.12434]
[1778212228652,51.77,79573.78,0.0,-0.98913,1e-05,2.12616]
[1778212234633,51.77,79576.57,0.0,-0.98912,1e-05,2.12892]
[1778212236649,51.77,79583.93,0.0,-0.98906,1e-05,2.1387]
[1778212237655,51.77,79586.48,0.0,-0.98904,1e-05,2.14211]
[1778212240676,51.77,79589.06,0.0,-0.98902,1e-05,2.1457]
[1778212245712,51.78,79587.75,0.0,-0.98903,1e-05,2.14429]
[1778212250746,51.78,79585.62,0.0,-0.98904,1e-05,2.14176]
[1778212255787,51.78,79581.76,0.0,-0.98907,1e-05,2.13698]
[1778212260819,51.78,79581.36,0.0,-0.98907,1e-05,2.13668]
[1778212265854,51.78,79581.12,0.0,-0.98907,1e-05,2.13657]
[1778212270888,51.78,79581.02,0.0,-0.98907,1e-05,2.1366]
[1778212271906,51.78,79572.83,0.0,-0.98913,1e-05,2.12599]
[1778212272912,51.78,79570.07,0.0,-0.98915,1e-05,2.12246]
[1778212273916,51.78,79563.6,0.0,-0.9892,1e-05,2.11415]
[1778212274924,51.78,79560.63,0.0,-0.98922,1e-05,2.1104]
[1778212275929,51.78,79563.4,0.0,-0.9892,1e-05,2.11405]
[1778212281972,51.78,79564.65,0.0,-0.98919,1e-05,2.11616]
[1778212287016,51.79,79567.28,0.0,-0.98917,1e-05,2.12]
[1778212292054,51.79,79566.6,0.0,-0.98918,1e-05,2.11811]
[1778212294066,51.79,79574.32,0.0,-0.98912,1e-05,2.12831]
[1778212295073,51.79,79578.18,0.0,-0.98909,1e-05,2.13341]
[1778212297088,51.79,79579.76,0.0,-0.98908,1e-05,2.13561]
[1778212302122,51.79,79579.69,0.0,-0.98907,1e-05,2.13583]
[1778212306149,51.79,79585.63,0.0,-0.98903,1e-05,2.14379]
[1778212307157,51.79,79586.29,0.0,-0.98902,1e-05,2.14469]
[1778212312191,51.79,79584.43,0.0,-0.98904,1e-05,2.14242]
[1778212317226,51.79,79584.93,0.0,-0.98903,1e-05,2.14321]
[1778212322267,51.8,79583.18,0.0,-0.98904,1e-05,2.14104]
[1778212326338,51.8,79576.91,0.0,-0.98909,1e-05,2.13296]
[1778212328304,51.8,79571.94,0.0,-0.98913,1e-05,2.12656]
[1778212329312,51.8,79572.78,0.0,-0.98912,1e-05,2.1277]
[1778212334346,51.8,79574.11,0.0,-0.98911,1e-05,2.12964]
[1778212339381,51.8,79573.43,0.0,-0.98911,1e-05,2.12898]
[1778212345423,51.8,79575.77,0.0,-0.98909,1e-05,2.13229]
[1778212350469,51.8,79576.98,0.0,-0.98908,1e-05,2.13408]
[1778212351465,51.8,79582.78,0.0,-0.98905,1e-05,2.14018]
[1778212352472,51.8,79585.05,0.0,-0.98903,1e-05,2.14318]
[1778212357558,51.8,79580.93,0.0,-0.98906,1e-05,2.13793]
[1778212363550,51.8,79576.0,0.0,-0.9891,1e-05,2.13173]
[1778212368585,51.8,79576.39,0.0,-0.98909,1e-05,2.13246]
[1778212374628,51.8,79579.9,0.0,-0.98906,1e-05,2.13726]
[1778212379663,51.8,79579.96,0.0,-0.98906,1e-05,2.1375]
[1778212384698,51.81,79580.59,0.0,-0.98906,1e-05,2.13844]
[1778212389733,51.81,79579.99,0.0,-0.98906,1e-05,2.13777]
[1778212397838,51.81,79578.76,0.0,-0.98907,1e-05,2.13631]
[1778212407909,51.81,79578.21,0.0,-0.98907,1e-05,2.13572]
[1778212413902,51.81,79577.31,0.0,-0.98909,1e-05,2.13314]
[1778212419943,51.81,79576.93,0.0,-0.98909,1e-05,2.13272]
[1778212424978,51.81,79577.34,0.0,-0.98909,1e-05,2.13331]
[1778212430013,51.81,79572.3,0.0,-0.98912,1e-05,2.12684]
[1778212435050,51.81,79572.81,0.0,-0.98912,1e-05,2.12764]
[1778212440084,51.81,79571.2,0.0,-0.98913,1e-05,2.12572]
[1778212445118,51.81,79571.87,0.0,-0.98912,1e-05,2.12681]
[1778212448188,51.81,79568.35,0.0,-0.98915,1e-05,2.12239]
[1778212453174,51.81,79565.75,0.0,-0.98917,1e-05,2.11935]
[1778212455189,51.81,79565.04,0.0,-0.98917,1e-05,2.11859]
[1778212461280,51.82,79566.17,0.0,-0.98916,1e-05,2.12052]
[1778212467276,51.82,79566.17,0.0,-0.98916,1e-05,2.12102]
[1778212472358,51.82,79568.53,0.0,-0.98914,1e-05,2.12304]
[1778212478351,51.82,79569.78,0.0,-0.98913,1e-05,2.12522]
[1778212481373,51.82,79579.75,0.0,-0.98906,1e-05,2.13846]
[1778212482430,51.82,79582.07,0.0,-0.98904,1e-05,2.14156]
[1778212489428,51.83,79580.55,0.0,-0.98905,1e-05,2.14006]
[1778212494464,51.83,79580.22,0.0,-0.98905,1e-05,2.13997]
[1778212499498,51.83,79579.04,0.0,-0.98905,1e-05,2.13878]
[1778212504534,51.83,79578.0,0.0,-0.98906,1e-05,2.13778]
[1778212509568,51.83,79575.26,0.0,-0.98908,1e-05,2.13458]
[1778212514604,51.83,79574.82,0.0,-0.98908,1e-05,2.13439]
[1778212516671,51.84,79566.69,0.0,-0.98914,1e-05,2.124]
[1778212517627,51.84,79566.97,0.0,-0.98914,1e-05,2.12446]
[1778212518631,51.84,79560.42,0.0,-0.98918,1e-05,2.11608]
[1778212519638,51.84,79558.45,0.0,-0.9892,1e-05,2.11365]
[1778212524674,51.84,79558.98,0.0,-0.98919,1e-05,2.11492]
[1778212529708,51.84,79559.76,0.0,-0.98918,1e-05,2.11649]
[1778212534743,51.84,79560.97,0.0,-0.98918,1e-05,2.11713]
[1778212540785,51.85,79563.43,0.0,-0.98915,1e-05,2.12096]
[1778212546881,51.85,79562.04,0.0,-0.98916,1e-05,2.11978]
[1778212552869,51.85,79561.17,0.0,-0.98916,1e-05,2.11928]
[1778212559918,51.86,79560.98,0.0,-0.98916,1e-05,2.11987]
[1778212564954,51.86,79560.83,0.0,-0.98916,1e-05,2.12019]
[1778212570994,51.86,79560.35,0.0,-0.98916,1e-05,2.12018]
[1778212577092,51.86,79560.56,0.0,-0.98915,1e-05,2.12105]
[1778212583082,51.87,79560.34,0.0,-0.98915,1e-05,2.12136]
[1778212594157,51.87,79560.6,0.0,-0.98915,1e-05,2.12128]
[1778212601209,51.88,79558.51,0.0,-0.98916,1e-05,2.11928]
[1778212606244,51.88,79555.03,0.0,-0.98918,1e-05,2.1153]
[1778212611279,51.88,79555.06,0.0,-0.98918,1e-05,2.11588]
[1778212617321,51.88,79554.5,0.0,-0.98918,1e-05,2.11581]
[1778212622356,51.89,79551.24,0.0,-0.9892,1e-05,2.11218]
[1778212628398,51.89,79551.05,0.0,-0.9892,1e-05,2.11263]
[1778212635447,51.89,79550.53,0.0,-0.9892,1e-05,2.11274]
[1778212637522,51.89,79541.72,0.0,-0.98926,1e-05,2.10164]
[1778212639475,51.89,79540.38,0.0,-0.98927,1e-05,2.10016]
[1778212642496,51.9,79546.82,0.0,-0.98922,1e-05,2.10881]
[1778212643507,51.9,79548.93,0.0,-0.98921,1e-05,2.11164]
[1778212648539,51.9,79547.5,0.0,-0.98921,1e-05,2.11033]
[1778212654581,51.9,79548.79,0.0,-0.98921,1e-05,2.11116]
[1778212660623,51.9,79553.06,0.0,-0.98917,1e-05,2.11729]
[1778212665658,51.91,79557.53,0.0,-0.98913,1e-05,2.12358]
[1778212667732,51.91,79561.63,0.0,-0.9891,1e-05,2.12907]
[1778212673720,51.91,79562.82,0.0,-0.98909,1e-05,2.13111]
[1778212678755,51.91,79567.76,0.0,-0.98905,1e-05,2.13791]
[1778212683790,51.91,79569.11,0.0,-0.98904,1e-05,2.14001]
[1778212688824,51.92,79571.21,0.0,-0.98902,1e-05,2.14306]
[1778212693859,51.92,79569.22,0.0,-0.98904,1e-05,2.14078]
[1778212695875,51.92,79563.48,0.0,-0.98908,1e-05,2.13346]
[1778212700909,51.92,79563.34,0.0,-0.98908,1e-05,2.13367]
[1778212706951,51.92,79563.13,0.0,-0.98908,1e-05,2.13387]
[1778212711986,51.92,79566.02,0.0,-0.98906,1e-05,2.13653]
[1778212717021,51.92,79563.06,0.0,-0.98908,1e-05,2.13307]
[1778212728154,51.93,79563.88,0.0,-0.98907,1e-05,2.13508]
[1778212733133,51.93,79557.15,0.0,-0.98911,1e-05,2.12676]
[1778212738225,51.93,79557.07,0.0,-0.98911,1e-05,2.12711]
[1778212744214,51.94,79552.63,0.0,-0.98914,1e-05,2.12193]
[1778212749249,51.94,79557.43,0.0,-0.9891,1e-05,2.12862]
[1778212754283,51.94,79560.5,0.0,-0.98908,1e-05,2.13305]
[1778212759319,51.94,79555.91,0.0,-0.98911,1e-05,2.12751]
[1778212765368,51.94,79557.65,0.0,-0.98909,1e-05,2.13031]
[1778212771402,51.95,79557.8,0.0,-0.9891,1e-05,2.12954]
[1778212776437,51.95,79559.42,0.0,-0.98908,1e-05,2.13207]
[1778212782480,51.95,79560.54,0.0,-0.98907,1e-05,2.13405]
[1778212787514,51.95,79561.94,0.0,-0.98906,1e-05,2.13626]
[1778212792550,51.95,79562.88,0.0,-0.98905,1e-05,2.13787]
[1778212797587,51.96,79560.77,0.0,-0.98906,1e-05,2.13552]
[1778212802620,51.96,79561.14,0.0,-0.98906,1e-05,2.13639]
[1778212807656,51.96,79559.27,0.0,-0.98907,1e-05,2.13435]
[1778212812692,51.96,79563.42,0.0,-0.98904,1e-05,2.14014]
[1778212815713,51.96,79563.82,0.0,-0.98903,1e-05,2.14085]
[1778212820749,51.96,79559.32,0.0,-0.98906,1e-05,2.13533]
[1778212824775,51.96,79564.7,0.0,-0.98902,1e-05,2.1426]
[1778212826843,51.97,79564.26,0.0,-0.98902,1e-05,2.14215]
[1778212832831,51.97,79565.66,0.0,-0.98902,1e-05,2.14283]
[1778212837866,51.97,79566.61,0.0,-0.98901,1e-05,2.14436]
[1778212842903,51.97,79565.83,0.0,-0.98901,1e-05,2.14363]
[1778212848945,51.97,79566.06,0.0,-0.98901,1e-05,2.14428]
[1778212857056,51.97,79564.45,0.0,-0.98902,1e-05,2.14266]
[1778212863047,51.97,79566.33,0.0,-0.989,1e-05,2.14547]
[1778212868083,51.98,79568.39,0.0,-0.98899,1e-05,2.14842]
[1778212873116,51.98,79564.59,0.0,-0.98901,1e-05,2.14374]
[1778212878151,51.98,79564.45,0.0,-0.98901,1e-05,2.14385]
[1778212883187,51.98,79564.74,0.0,-0.98901,1e-05,2.14451]
[1778212884193,51.98,79573.03,0.0,-0.98895,1e-05,2.15538]
[1778212886207,51.98,79577.13,0.0,-0.98891,1e-05,2.16082]
[1778212891242,51.98,79579.55,0.0,-0.9889,1e-05,2.16263]
[1778212893257,51.98,79582.31,0.0,-0.98888,1e-05,2.16632]
[1778212898291,51.98,79580.5,0.0,-0.98889,1e-05,2.16404]
[1778212903326,51.98,79579.12,0.0,-0.9889,1e-05,2.16235]
[1778212911383,51.98,79578.75,0.0,-0.98891,1e-05,2.162]
[1778212916418,51.98,79580.4,0.0,-0.98889,1e-05,2.16421]
[1778212921452,51.98,79579.86,0.0,-0.9889,1e-05,2.16351]
[1778212926487,51.98,79584.58,0.0,-0.98886,1e-05,2.16971]
[1778212931524,51.98,79581.03,0.0,-0.98889,1e-05,2.16502]
[1778212933537,51.98,79591.73,0.0,-0.98881,1e-05,2.17908]
[1778212934543,51.98,79592.67,0.0,-0.9888,1e-05,2.18029]
[1778212939579,51.98,79591.76,0.0,-0.98881,1e-05,2.17895]
[1778212944613,51.98,79591.07,0.0,-0.98881,1e-05,2.17788]
[1778212949648,51.98,79588.89,0.0,-0.98883,1e-05,2.17486]
[1778212955691,51.98,79588.97,0.0,-0.98884,1e-05,2.17333]
[1778212960725,51.98,79588.03,0.0,-0.98885,1e-05,2.17203]
[1778212964753,51.98,79593.18,0.0,-0.98881,1e-05,2.17878]
[1778212965761,51.98,79592.99,0.0,-0.98881,1e-05,2.17851]
[1778212970795,51.98,79599.28,0.0,-0.98876,1e-05,2.18669]
[1778212975831,51.98,79597.16,0.0,-0.98878,1e-05,2.18371]
[1778212980866,51.98,79598.33,0.0,-0.98877,1e-05,2.18511]
[1778212985900,51.98,79597.44,0.0,-0.98878,1e-05,2.18377]
[1778212990935,51.98,79592.52,0.0,-0.98882,1e-05,2.17713]
[1778212994964,51.98,79587.07,0.0,-0.98886,1e-05,2.16991]
[1778213000055,51.98,79586.89,0.0,-0.98886,1e-05,2.16967]
[1778213004027,51.98,79592.26,0.0,-0.98882,1e-05,2.17674]
[1778213007048,51.98,79593.71,0.0,-0.98881,1e-05,2.17865]
[1778213012084,51.98,79591.61,0.0,-0.98883,1e-05,2.17437]
[1778213017123,51.98,79591.68,0.0,-0.98883,1e-05,2.17437]
[1778213020138,51.98,79596.73,0.0,-0.98879,1e-05,2.18095]
[1778213025175,51.97,79597.65,0.0,-0.98879,1e-05,2.18204]
[1778213030267,51.97,79604.43,0.0,-0.98874,1e-05,2.19101]
[1778213034238,51.97,79609.87,0.0,-0.9887,1e-05,2.19817]
[1778213039273,51.97,79613.04,0.0,-0.98867,1e-05,2.20207]
[1778213044309,51.97,79606.14,0.0,-0.98873,1e-05,2.19266]
[1778213049345,51.97,79602.74,0.0,-0.98875,1e-05,2.18815]
[1778213055385,51.97,79604.13,0.0,-0.98874,1e-05,2.1898]
[1778213060478,51.97,79603.11,0.0,-0.98875,1e-05,2.18845]
[1778213065513,51.97,79604.07,0.0,-0.98874,1e-05,2.18972]
[1778213071500,51.97,79604.81,0.0,-0.98875,1e-05,2.18918]
[1778213074519,51.97,79597.99,0.0,-0.9888,1e-05,2.18016]
[1778213079555,51.97,79599.16,0.0,-0.98879,1e-05,2.18171]
[1778213084593,51.97,79600.49,0.0,-0.98878,1e-05,2.18347]
[1778213089627,51.97,79601.3,0.0,-0.98877,1e-05,2.18454]
[1778213095724,51.97,79600.16,0.0,-0.98878,1e-05,2.18303]
[1778213101712,51.97,79600.69,0.0,-0.98878,1e-05,2.18373]
[1778213106746,51.97,79601.56,0.0,-0.98877,1e-05,2.18488]
[1778213111783,51.97,79596.89,0.0,-0.98881,1e-05,2.17871]
[1778213116816,51.97,79594.83,0.0,-0.98882,1e-05,2.176]
[1778213121851,51.97,79593.3,0.0,-0.98883,1e-05,2.17398]
[1778213126887,51.97,79592.24,0.0,-0.98884,1e-05,2.17258]
[1778213127893,51.97,79598.96,0.0,-0.98879,1e-05,2.18144]
[1778213128901,51.97,79601.04,0.0,-0.98877,1e-05,2.18419]
[1778213133936,51.97,79603.39,0.0,-0.98877,1e-05,2.18547]
[1778213138970,51.97,79608.2,0.0,-0.98873,1e-05,2.19153]
[1778213144004,51.97,79608.03,0.0,-0.98873,1e-05,2.19101]
[1778213149041,51.97,79600.79,0.0,-0.98879,1e-05,2.18116]
[1778213151054,51.97,79597.34,0.0,-0.98882,1e-05,2.17657]
[1778213158103,51.97,79598.7,0.0,-0.98881,1e-05,2.17837]
[1778213163198,51.97,79595.0,0.0,-0.98884,1e-05,2.17349]
[1778213170192,51.97,79596.81,0.0,-0.98882,1e-05,2.17571]
[1778213176233,51.96,79598.52,0.0,-0.98881,1e-05,2.1778]
[1778213178246,51.96,79604.33,0.0,-0.98877,1e-05,2.18542]
[1778213179253,51.96,79606.11,0.0,-0.98875,1e-05,2.18773]
[1778213184289,51.96,79603.04,0.0,-0.98878,1e-05,2.18343]
[1778213187309,51.96,79596.59,0.0,-0.98883,1e-05,2.17479]
[1778213192345,51.96,79592.73,0.0,-0.98887,1e-05,2.16803]
[1778213195365,51.96,79597.75,0.0,-0.98883,1e-05,2.17453]
[1778213199395,51.96,79603.75,0.0,-0.98878,1e-05,2.18228]
[1778213203478,51.96,79609.4,0.0,-0.98874,1e-05,2.18955]
[1778213212485,51.96,79610.82,0.0,-0.98873,1e-05,2.19094]
[1778213217520,51.96,79614.64,0.0,-0.98871,1e-05,2.19573]
[1778213223618,51.95,79613.15,0.0,-0.98872,1e-05,2.19345]
[1778213229603,51.95,79614.44,0.0,-0.98871,1e-05,2.19489]
[1778213230610,51.95,79621.61,0.0,-0.98866,1e-05,2.20438]
[1778213232623,51.95,79623.33,0.0,-0.98864,1e-05,2.20663]
[1778213237659,51.95,79623.69,0.0,-0.98864,1e-05,2.2068]
[1778213242694,51.95,79625.41,0.0,-0.98863,1e-05,2.20878]
[1778213247732,51.95,79622.49,0.0,-0.98865,1e-05,2.20458]
[1778213252766,51.95,79622.7,0.0,-0.98866,1e-05,2.20306]
[1778213257801,51.95,79628.46,0.0,-0.98862,1e-05,2.21058]
[1778213260822,51.95,79630.19,0.0,-0.98861,1e-05,2.21289]
[1778213265858,51.95,79630.7,0.0,-0.9886,1e-05,2.21357]
[1778213270893,51.95,79626.28,0.0,-0.98864,1e-05,2.20767]
[1778213275929,51.95,79626.56,0.0,-0.98863,1e-05,2.20804]
[1778213278951,51.95,79620.79,0.0,-0.98868,1e-05,2.20035]
[1778213279957,51.95,79620.34,0.0,-0.98868,1e-05,2.19976]
[1778213284991,51.95,79619.5,0.0,-0.98869,1e-05,2.19864]
[1778213290026,51.95,79620.88,0.0,-0.98868,1e-05,2.20047]
[1778213295061,51.95,79621.38,0.0,-0.98867,1e-05,2.20114]
[1778213301103,51.95,79620.27,0.0,-0.98868,1e-05,2.19966]
[1778213306138,51.95,79619.65,0.0,-0.98869,1e-05,2.19863]
[1778213311173,51.95,79617.44,0.0,-0.98871,1e-05,2.19396]
[1778213316209,51.94,79624.97,0.0,-0.98866,1e-05,2.20375]
[1778213317217,51.94,79624.79,0.0,-0.98866,1e-05,2.20345]
[1778213322252,51.94,79626.76,0.0,-0.98865,1e-05,2.2058]
[1778213327293,51.94,79626.0,0.0,-0.98865,1e-05,2.2045]
[1778213333335,51.94,79625.24,0.0,-0.98866,1e-05,2.20317]
[1778213338369,51.94,79626.17,0.0,-0.98866,1e-05,2.20414]
[1778213343409,51.94,79625.95,0.0,-0.98866,1e-05,2.20361]
[1778213348444,51.94,79625.62,0.0,-0.98866,1e-05,2.20292]
[1778213353481,51.94,79624.21,0.0,-0.98867,1e-05,2.20079]
[1778213358515,51.93,79624.2,0.0,-0.98868,1e-05,2.20053]
[1778213363549,51.93,79625.11,0.0,-0.98867,1e-05,2.20147]
[1778213369592,51.93,79624.46,0.0,-0.98868,1e-05,2.20027]
[1778213374675,51.93,79623.41,0.0,-0.9887,1e-05,2.19708]
[1778213382682,51.93,79622.44,0.0,-0.98871,1e-05,2.19537]
[1778213387720,51.93,79621.94,0.0,-0.98871,1e-05,2.19444]
[1778213392757,51.93,79620.8,0.0,-0.98872,1e-05,2.19262]
[1778213397788,51.92,79623.51,0.0,-0.9887,1e-05,2.196]
[1778213402823,51.92,79620.98,0.0,-0.98872,1e-05,2.19232]
[1778213407858,51.92,79618.5,0.0,-0.98874,1e-05,2.18878]
[1778213411888,51.92,79630.83,0.0,-0.98865,1e-05,2.20501]
[1778213412896,51.92,79630.82,0.0,-0.98865,1e-05,2.20493]
[1778213416925,51.92,79636.39,0.0,-0.98861,1e-05,2.2121]
[1778213419946,51.92,79643.0,0.0,-0.98856,1e-05,2.22072]
[1778213420952,51.92,79644.21,0.0,-0.98855,1e-05,2.22226]
[1778213423974,51.92,79648.7,0.0,-0.98851,1e-05,2.22829]
[1778213431024,51.92,79650.07,0.0,-0.98851,1e-05,2.2286]
[1778213436057,51.92,79648.89,0.0,-0.98852,1e-05,2.22701]
[1778213441091,51.92,79655.46,0.0,-0.98847,1e-05,2.23585]
[1778213446126,51.92,79659.21,0.0,-0.98844,1e-05,2.24092]
[1778213447134,51.92,79668.96,0.0,-0.98836,1e-05,2.25412]
[1778213449147,51.92,79671.58,0.0,-0.98834,1e-05,2.25768]
[1778213454183,51.92,79663.35,0.0,-0.98841,1e-05,2.24652]
[1778213455241,51.92,79661.97,0.0,-0.98842,1e-05,2.24453]
[1778213461231,51.92,79663.0,0.0,-0.98841,1e-05,2.24522]
[1778213464252,51.91,79662.79,0.0,-0.98842,1e-05,2.24456]
[1778213469287,51.91,79660.66,0.0,-0.98844,1e-05,2.24132]
[1778213474323,51.91,79659.25,0.0,-0.98845,1e-05,2.23897]
[1778213479358,51.91,79657.39,0.0,-0.98847,1e-05,2.23646]
[1778213484394,51.91,79660.0,0.0,-0.98845,1e-05,2.23998]
[1778213489430,51.91,79664.71,0.0,-0.98841,1e-05,2.24635]
[1778213493458,51.91,79669.87,0.0,-0.98838,1e-05,2.25179]
[1778213499500,51.91,79672.46,0.0,-0.98835,1e-05,2.25531]
[1778213504535,51.91,79672.39,0.0,-0.98836,1e-05,2.25521]
[1778213509570,51.91,79673.01,0.0,-0.98835,1e-05,2.25606]
[1778213514606,51.91,79674.3,0.0,-0.98834,1e-05,2.25781]
[1778213519640,51.91,79674.58,0.0,-0.98834,1e-05,2.25819]
[1778213525685,51.91,79678.0,0.0,-0.98831,1e-05,2.26284]
[1778213530720,51.91,79678.11,0.0,-0.98831,1e-05,2.26299]
[1778213535802,51.91,79675.91,0.0,-0.98833,1e-05,2.26]
[1778213542803,51.91,79678.67,0.0,-0.98831,1e-05,2.26376]
[1778213547843,51.91,79678.5,0.0,-0.98831,1e-05,2.26353]
[1778213552879,51.91,79678.42,0.0,-0.98832,1e-05,2.26186]
[1778213553884,51.91,79671.64,0.0,-0.98837,1e-05,2.25265]
[1778213554892,51.91,79675.5,0.0,-0.98834,1e-05,2.25789]
[1778213555945,51.91,79682.75,0.0,-0.98828,1e-05,2.26764]
[1778213556909,51.91,79682.75,0.0,-0.98828,1e-05,2.2675]
[1778213561947,51.91,79685.25,0.0,-0.98827,1e-05,2.27019]
[1778213566984,51.9,79688.89,0.0,-0.98824,1e-05,2.27456]
[1778213572013,51.9,79688.6,0.0,-0.98825,1e-05,2.27336]
[1778213577051,51.9,79689.99,0.0,-0.98824,1e-05,2.27441]
[1778213582083,51.89,79685.96,0.0,-0.98828,1e-05,2.26805]
[1778213588128,51.89,79687.71,0.0,-0.98827,1e-05,2.2694]
[1778213592153,51.88,79681.41,0.0,-0.98833,1e-05,2.26013]
[1778213597189,51.88,79682.34,0.0,-0.98832,1e-05,2.26058]
[1778213602225,51.88,79683.18,0.0,-0.98832,1e-05,2.2609]
[1778213607259,51.87,79684.4,0.0,-0.98832,1e-05,2.26172]
[1778213612293,51.87,79686.62,0.0,-0.98831,1e-05,2.26284]
[1778213617328,51.87,79685.91,0.0,-0.98832,1e-05,2.26187]
[1778213622363,51.87,79685.01,0.0,-0.98832,1e-05,2.26065]
[1778213627399,51.87,79686.74,0.0,-0.98831,1e-05,2.26229]
[1778213632433,51.87,79687.45,0.0,-0.98831,1e-05,2.26236]
[1778213637468,51.86,79692.16,0.0,-0.98828,1e-05,2.26786]
[1778213642503,51.86,79692.35,0.0,-0.98828,1e-05,2.26754]
[1778213645524,51.86,79696.0,0.0,-0.98825,1e-05,2.27253]
[1778213649552,51.86,79690.27,0.0,-0.9883,1e-05,2.2647]
[1778213654588,51.85,79688.93,0.0,-0.98832,1e-05,2.26193]
[1778213659622,51.85,79689.63,0.0,-0.98832,1e-05,2.26197]
[1778213664658,51.85,79690.37,0.0,-0.98831,1e-05,2.2621]
[1778213669694,51.84,79694.46,0.0,-0.98829,1e-05,2.2668]
[1778213674736,51.84,79693.95,0.0,-0.9883,1e-05,2.26368]
[1778213677749,51.84,79685.82,0.0,-0.98837,1e-05,2.25214]
[1778213682783,51.83,79687.95,0.0,-0.98836,1e-05,2.25431]
[1778213687820,51.83,79688.23,0.0,-0.98836,1e-05,2.25396]
[1778213692855,51.83,79692.21,0.0,-0.98833,1e-05,2.25865]
[1778213693862,51.83,79698.33,0.0,-0.98829,1e-05,2.26684]
[1778213694866,51.83,79700.65,0.0,-0.98827,1e-05,2.27001]
[1778213699905,51.83,79701.66,0.0,-0.98826,1e-05,2.27139]
[1778213704941,51.82,79693.34,0.0,-0.98833,1e-05,2.25956]
[1778213705948,51.82,79692.36,0.0,-0.98834,1e-05,2.25809]
[1778213708969,51.82,79698.34,0.0,-0.98829,1e-05,2.26583]
[1778213709976,51.82,79699.7,0.0,-0.98828,1e-05,2.26754]
[1778213715010,51.82,79699.87,0.0,-0.98828,1e-05,2.26762]
[1778213720055,51.82,79697.02,0.0,-0.98831,1e-05,2.2631]
[1778213725085,51.82,79695.53,0.0,-0.98832,1e-05,2.26031]
[1778213730120,51.81,79688.71,0.0,-0.98838,1e-05,2.25031]
[1778213735159,51.81,79687.21,0.0,-0.98841,1e-05,2.24596]
[1778213740192,51.81,79687.82,0.0,-0.98841,1e-05,2.24628]
[1778213741197,51.81,79681.45,0.0,-0.98846,1e-05,2.2374]
[1778213742260,51.8,79682.28,0.0,-0.98845,1e-05,2.23841]
[1778213748249,51.8,79680.83,0.0,-0.98847,1e-05,2.23586]
[1778213749257,51.8,79659.43,0.0,-0.98863,1e-05,2.20684]
[1778213750263,51.8,79654.03,0.0,-0.98868,1e-05,2.19956]
[1778213751271,51.8,79653.26,0.0,-0.98868,1e-05,2.19848]
[1778213756304,51.8,79652.39,0.0,-0.98869,1e-05,2.19708]
[1778213761339,51.8,79652.66,0.0,-0.98869,1e-05,2.19721]
[1778213766374,51.8,79651.83,0.0,-0.9887,1e-05,2.19588]
[1778213771449,51.8,79651.85,0.0,-0.9887,1e-05,2.19576]
[1778213777463,51.8,79655.21,0.0,-0.98867,1e-05,2.20001]
[1778213781491,51.8,79664.1,0.0,-0.98861,1e-05,2.21176]
[1778213782543,51.79,79664.35,0.0,-0.9886,1e-05,2.21204]
[1778213788539,51.79,79665.3,0.0,-0.9886,1e-05,2.21299]
[1778213793574,51.79,79668.57,0.0,-0.98858,1e-05,2.21555]
[1778213798610,51.79,79669.91,0.0,-0.98857,1e-05,2.21703]
[1778213800623,51.79,79677.09,0.0,-0.98852,1e-05,2.22656]
[1778213801630,51.79,79680.05,0.0,-0.9885,1e-05,2.23047]
[1778213803645,51.79,79682.19,0.0,-0.98848,1e-05,2.23317]
[1778213809687,51.79,79681.78,0.0,-0.98849,1e-05,2.23202]
[1778213814722,51.78,79680.93,0.0,-0.9885,1e-05,2.23037]
[1778213819756,51.78,79681.72,0.0,-0.98849,1e-05,2.23092]
[1778213824792,51.78,79683.81,0.0,-0.98848,1e-05,2.23318]
[1778213829826,51.78,79683.3,0.0,-0.98849,1e-05,2.23192]
[1778213834861,51.77,79679.76,0.0,-0.98852,1e-05,2.22656]
[1778213839897,51.77,79676.7,0.0,-0.98855,1e-05,2.22186]
[1778213844934,51.77,79675.71,0.0,-0.98856,1e-05,2.21996]
[1778213849968,51.77,79676.65,0.0,-0.98855,1e-05,2.22065]
[1778213855006,51.76,79680.64,0.0,-0.98853,1e-05,2.2239]
[1778213860042,51.76,79680.27,0.0,-0.98854,1e-05,2.22281]
[1778213865073,51.76,79680.07,0.0,-0.98855,1e-05,2.22196]
[1778213870111,51.76,79679.37,0.0,-0.98855,1e-05,2.22045]
[1778213875146,51.75,79677.31,0.0,-0.98857,1e-05,2.21712]
[1778213880225,51.75,79674.93,0.0,-0.9886,1e-05,2.21337]
[1778213886223,51.75,79673.37,0.0,-0.98861,1e-05,2.21063]
[1778213891266,51.75,79672.19,0.0,-0.98862,1e-05,2.20852]
[1778213896293,51.74,79671.15,0.0,-0.98864,1e-05,2.20659]
[1778213901329,51.74,79671.25,0.0,-0.98864,1e-05,2.2061]
[1778213906363,51.74,79672.01,0.0,-0.98864,1e-05,2.2066]
[1778213911403,51.74,79672.95,0.0,-0.98864,1e-05,2.20582]
[1778213913417,51.74,79681.76,0.0,-0.98857,1e-05,2.21745]
[1778213914425,51.74,79684.93,0.0,-0.98855,1e-05,2.22159]
[1778213919460,51.73,79684.16,0.0,-0.98856,1e-05,2.21995]
[1778213924495,51.73,79683.05,0.0,-0.98857,1e-05,2.21787]
[1778213930577,51.73,79683.47,0.0,-0.98857,1e-05,2.21777]
[1778213935578,51.72,79686.52,0.0,-0.98855,1e-05,2.22134]
[1778213940647,51.72,79691.15,0.0,-0.98852,1e-05,2.22708]
[1778213946649,51.72,79693.7,0.0,-0.9885,1e-05,2.22989]
[1778213951684,51.72,79693.27,0.0,-0.98851,1e-05,2.22879]
[1778213956722,51.72,79691.99,0.0,-0.98852,1e-05,2.22655]
[1778213961753,51.71,79690.51,0.0,-0.98853,1e-05,2.22406]
[1778213966790,51.71,79692.26,0.0,-0.98852,1e-05,2.22597]
[1778213971824,51.71,79691.67,0.0,-0.98854,1e-05,2.22327]
[1778213976859,51.71,79696.06,0.0,-0.9885,1e-05,2.22893]
[1778213981894,51.71,79697.36,0.0,-0.98849,1e-05,2.23069]
[1778213986929,51.71,79698.79,0.0,-0.98848,1e-05,2.23228]
[1778213991964,51.71,79700.09,0.0,-0.98848,1e-05,2.23363]
[1778213997000,51.7,79702.5,0.0,-0.98846,1e-05,2.23649]
[1778214002037,51.7,79703.56,0.0,-0.98845,1e-05,2.23753]
[1778214007073,51.7,79699.36,0.0,-0.98849,1e-05,2.23147]
[1778214012108,51.7,79696.63,0.0,-0.98851,1e-05,2.22741]
[1778214015132,51.7,79702.59,0.0,-0.98847,1e-05,2.23524]
[1778214020163,51.7,79705.57,0.0,-0.98844,1e-05,2.23919]
[1778214025198,51.7,79706.74,0.0,-0.98844,1e-05,2.24068]
[1778214030235,51.69,79703.83,0.0,-0.98846,1e-05,2.23628]
[1778214032257,51.69,79698.43,0.0,-0.98851,1e-05,2.22735]
[1778214037282,51.69,79696.8,0.0,-0.98853,1e-05,2.22481]
[1778214042316,51.69,79695.14,0.0,-0.98854,1e-05,2.22243]
[1778214047352,51.69,79693.78,0.0,-0.98855,1e-05,2.22059]
[1778214053407,51.69,79692.53,0.0,-0.98856,1e-05,2.21891]
[1778214055409,51.69,79686.2,0.0,-0.98861,1e-05,2.2104]
[1778214060444,51.69,79682.77,0.0,-0.98864,1e-05,2.20555]
[1778214065478,51.69,79681.41,0.0,-0.98865,1e-05,2.20346]
[1778214071560,51.69,79680.15,0.0,-0.98866,1e-05,2.20138]
[1778214077564,51.69,79683.0,0.0,-0.98864,1e-05,2.20484]
[1778214082637,51.68,79682.31,0.0,-0.98865,1e-05,2.20359]
[1778214088641,51.68,79685.09,0.0,-0.98863,1e-05,2.20692]
[1778214093681,51.68,79686.27,0.0,-0.98863,1e-05,2.20664]
[1778214098712,51.68,79688.52,0.0,-0.98862,1e-05,2.20934]
[1778214102777,51.68,79681.19,0.0,-0.98867,1e-05,2.19928]
[1778214108780,51.68,79684.0,0.0,-0.98865,1e-05,2.20275]
[1778214113816,51.68,79687.44,0.0,-0.98863,1e-05,2.20708]
[1778214118851,51.68,79690.77,0.0,-0.98861,1e-05,2.21123]
[1778214123885,51.67,79690.68,0.0,-0.98861,1e-05,2.21074]
[1778214128924,51.67,79691.91,0.0,-0.9886,1e-05,2.21204]
[1778214134964,51.67,79693.14,0.0,-0.98859,1e-05,2.21327]
[1778214139997,51.67,79691.54,0.0,-0.98861,1e-05,2.21078]
[1778214145045,51.67,79689.98,0.0,-0.98862,1e-05,2.20834]
[1778214150080,51.67,79691.21,0.0,-0.98861,1e-05,2.20966]
[1778214156123,51.66,79688.67,0.0,-0.98864,1e-05,2.20432]
[1778214161158,51.66,79687.22,0.0,-0.98866,1e-05,2.20207]
[1778214166193,51.66,79688.83,0.0,-0.98865,1e-05,2.2041]
[1778214171228,51.66,79688.76,0.0,-0.98865,1e-05,2.20401]
[1778214177271,51.66,79693.35,0.0,-0.98861,1e-05,2.21017]
[1778214179285,51.66,79702.41,0.0,-0.98854,1e-05,2.22237]
[1778214180291,51.66,79707.68,0.0,-0.9885,1e-05,2.22949]
[1778214181298,51.66,79707.06,0.0,-0.9885,1e-05,2.22865]
[1778214186334,51.66,79710.72,0.0,-0.98847,1e-05,2.2336]
[1778214191368,51.66,79712.87,0.0,-0.98846,1e-05,2.23652]
[1778214196403,51.66,79715.81,0.0,-0.98843,1e-05,2.24051]
[1778214201438,51.66,79719.27,0.0,-0.98841,1e-05,2.24521]
[1778214206474,51.66,79722.27,0.0,-0.98838,1e-05,2.24929]
[1778214211508,51.66,79723.72,0.0,-0.98838,1e-05,2.24972]
[1778214216543,51.66,79723.85,0.0,-0.98838,1e-05,2.24958]
[1778214221578,51.66,79723.98,0.0,-0.98838,1e-05,2.24976]
[1778214227620,51.66,79723.87,0.0,-0.98838,1e-05,2.24961]
[1778214232656,51.66,79724.87,0.0,-0.98837,1e-05,2.25097]
[1778214237691,51.66,79725.73,0.0,-0.98836,1e-05,2.25214]
[1778214242727,51.66,79725.03,0.0,-0.98837,1e-05,2.25119]
[1778214247762,51.66,79724.72,0.0,-0.98837,1e-05,2.25076]
[1778214252798,51.66,79725.21,0.0,-0.98837,1e-05,2.25143]
[1778214257832,51.66,79721.91,0.0,-0.9884,1e-05,2.24694]
[1778214262867,51.66,79721.4,0.0,-0.9884,1e-05,2.24624]
[1778214267903,51.66,79720.08,0.0,-0.98841,1e-05,2.24445]
[1778214272937,51.66,79720.6,0.0,-0.98841,1e-05,2.2436]
[1778214277972,51.66,79720.94,0.0,-0.98841,1e-05,2.24407]
[1778214283007,51.66,79720.72,0.0,-0.98841,1e-05,2.24377]
[1778214288042,51.66,79720.69,0.0,-0.98841,1e-05,2.24373]
[1778214292071,51.66,79714.03,0.0,-0.98847,1e-05,2.23468]
[1778214293079,51.66,79712.27,0.0,-0.98848,1e-05,2.23222]
[1778214294125,51.66,79695.36,0.0,-0.98861,1e-05,2.20934]
[1778214296100,51.66,79686.73,0.0,-0.98868,1e-05,2.19766]
[1778214297107,51.66,79688.52,0.0,-0.98867,1e-05,2.20004]
[1778214302141,51.66,79693.74,0.0,-0.98863,1e-05,2.20693]
[1778214304195,51.66,79695.97,0.0,-0.98861,1e-05,2.20985]
[1778214310198,51.66,79701.17,0.0,-0.98857,1e-05,2.2166]
[1778214317246,51.66,79700.4,0.0,-0.98858,1e-05,2.21521]
[1778214321274,51.66,79694.93,0.0,-0.98862,1e-05,2.20768]
[1778214326309,51.65,79694.01,0.0,-0.98863,1e-05,2.20627]
[1778214330338,51.65,79687.34,0.0,-0.98868,1e-05,2.1972]
[1778214335372,51.65,79683.44,0.0,-0.98872,1e-05,2.19035]
[1778214340408,51.65,79684.03,0.0,-0.98872,1e-05,2.19105]
[1778214344479,51.65,79671.28,0.0,-0.98882,1e-05,2.17401]
[1778214346449,51.65,79670.28,0.0,-0.98882,1e-05,2.17267]
[1778214351485,51.65,79670.51,0.0,-0.98882,1e-05,2.17303]
[1778214356520,51.65,79669.94,0.0,-0.98883,1e-05,2.17232]
[1778214361556,51.65,79668.87,0.0,-0.98883,1e-05,2.17096]
[1778214366591,51.65,79666.65,0.0,-0.98885,1e-05,2.16814]
[1778214368605,51.65,79660.62,0.0,-0.9889,1e-05,2.16023]
[1778214369612,51.65,79661.65,0.0,-0.98889,1e-05,2.16163]
[1778214374692,51.66,79662.35,0.0,-0.98888,1e-05,2.16278]
[1778214380688,51.66,79661.35,0.0,-0.98889,1e-05,2.16174]
[1778214382703,51.66,79666.39,0.0,-0.98885,1e-05,2.1685]
[1778214387738,51.66,79669.52,0.0,-0.98882,1e-05,2.17283]
[1778214392772,51.66,79670.35,0.0,-0.98882,1e-05,2.17261]
[1778214397808,51.66,79672.9,0.0,-0.9888,1e-05,2.17622]
[1778214402842,51.66,79674.09,0.0,-0.98879,1e-05,2.17802]
[1778214407881,51.66,79672.33,0.0,-0.9888,1e-05,2.17591]
[1778214413922,51.66,79670.52,0.0,-0.98882,1e-05,2.17381]
[1778214418959,51.66,79670.27,0.0,-0.98882,1e-05,2.17381]
[1778214423993,51.67,79671.84,0.0,-0.9888,1e-05,2.17615]
[1778214430034,51.67,79673.21,0.0,-0.98879,1e-05,2.17825]
[1778214435120,51.67,79673.13,0.0,-0.98879,1e-05,2.17839]
[1778214441111,51.67,79673.31,0.0,-0.98879,1e-05,2.1789]
[1778214445190,51.67,79681.49,0.0,-0.98872,1e-05,2.18996]
[1778214451183,51.67,79683.77,0.0,-0.98871,1e-05,2.19163]
[1778214454203,51.67,79689.96,0.0,-0.98866,1e-05,2.19997]
[1778214459237,51.67,79688.47,0.0,-0.98867,1e-05,2.19804]
[1778214464274,51.67,79687.07,0.0,-0.98868,1e-05,2.19624]
[1778214469309,51.67,79685.74,0.0,-0.98869,1e-05,2.19453]
[1778214474343,51.67,79685.15,0.0,-0.9887,1e-05,2.19381]
[1778214479378,51.67,79684.59,0.0,-0.9887,1e-05,2.19312]
[1778214484413,51.67,79686.37,0.0,-0.98869,1e-05,2.19557]
[1778214489448,51.67,79685.32,0.0,-0.9887,1e-05,2.19422]
[1778214494484,51.67,79683.26,0.0,-0.98871,1e-05,2.19153]
[1778214499518,51.67,79679.81,0.0,-0.98874,1e-05,2.18701]
[1778214504554,51.67,79676.82,0.0,-0.98876,1e-05,2.18312]
[1778214509589,51.67,79677.4,0.0,-0.98876,1e-05,2.18396]
[1778214514727,51.67,79670.4,0.0,-0.98882,1e-05,2.17321]
[1778214519761,51.68,79667.95,0.0,-0.98884,1e-05,2.17009]
[1778214525755,51.68,79668.69,0.0,-0.98883,1e-05,2.1713]
[1778214534866,51.68,79669.88,0.0,-0.98882,1e-05,2.17322]
[1778214540908,51.68,79670.9,0.0,-0.98881,1e-05,2.17482]
[1778214544936,51.68,79667.26,0.0,-0.98883,1e-05,2.17019]
[1778214549971,51.68,79669.31,0.0,-0.98882,1e-05,2.17318]
[1778214551985,51.68,79675.78,0.0,-0.98877,1e-05,2.18187]
[1778214557024,51.68,79675.21,0.0,-0.98877,1e-05,2.18136]
[1778214562058,51.68,79676.08,0.0,-0.98876,1e-05,2.18272]
[1778214568103,51.68,79677.02,0.0,-0.98875,1e-05,2.18421]
[1778214573140,51.69,79679.21,0.0,-0.98874,1e-05,2.18579]
[1778214578173,51.69,79679.56,0.0,-0.98874,1e-05,2.18645]
[1778214583209,51.69,79681.75,0.0,-0.98872,1e-05,2.18955]
[1778214584215,51.69,79687.28,0.0,-0.98868,1e-05,2.19697]
[1778214585223,51.69,79693.57,0.0,-0.98863,1e-05,2.20541]
[1778214586229,51.69,79693.18,0.0,-0.98863,1e-05,2.20489]
[1778214591267,51.69,79691.21,0.0,-0.98865,1e-05,2.20223]
[1778214595293,51.69,79702.89,0.0,-0.98856,1e-05,2.21788]
[1778214596299,51.69,79709.7,0.0,-0.9885,1e-05,2.22703]
[1778214597306,51.69,79710.98,0.0,-0.98849,1e-05,2.22871]
[1778214602342,51.69,79713.48,0.0,-0.98848,1e-05,2.2318]
[1778214606369,51.68,79706.47,0.0,-0.98853,1e-05,2.22209]
[1778214610397,51.68,79702.59,0.0,-0.98856,1e-05,2.21669]
[1778214615434,51.68,79701.46,0.0,-0.98857,1e-05,2.21496]
[1778214620468,51.68,79694.16,0.0,-0.98863,1e-05,2.20497]
[1778214625502,51.68,79693.16,0.0,-0.98864,1e-05,2.20348]
[1778214630542,51.68,79693.22,0.0,-0.98864,1e-05,2.20339]
[1778214636582,51.68,79692.71,0.0,-0.98865,1e-05,2.20096]
[1778214641619,51.68,79695.9,0.0,-0.98863,1e-05,2.20502]
[1778214646654,51.68,79696.37,0.0,-0.98863,1e-05,2.2054]
[1778214651692,51.68,79696.35,0.0,-0.98863,1e-05,2.20512]
[1778214656728,51.68,79694.51,0.0,-0.98865,1e-05,2.2024]
[1778214661762,51.67,79695.87,0.0,-0.98864,1e-05,2.20397]
[1778214668811,51.67,79694.5,0.0,-0.98865,1e-05,2.20178]
[1778214673846,51.67,79691.04,0.0,-0.98868,1e-05,2.19691]
[1778214678882,51.67,79690.46,0.0,-0.98868,1e-05,2.19592]
[1778214680895,51.67,79684.25,0.0,-0.98873,1e-05,2.18754]
[1778214681902,51.67,79683.36,0.0,-0.98874,1e-05,2.18633]
[1778214686938,51.67,79683.33,0.0,-0.98874,1e-05,2.18616]
[1778214692940,51.67,79683.37,0.0,-0.98875,1e-05,2.18453]
[1778214698014,51.67,79684.57,0.0,-0.98874,1e-05,2.186]
[1778214703049,51.67,79686.24,0.0,-0.98873,1e-05,2.1881]
[1778214710098,51.67,79688.08,0.0,-0.98871,1e-05,2.19032]
[1778214715134,51.67,79688.21,0.0,-0.98871,1e-05,2.19031]
[1778214720168,51.66,79692.11,0.0,-0.98869,1e-05,2.19528]
[1778214725207,51.66,79691.1,0.0,-0.98869,1e-05,2.19365]
[1778214731247,51.66,79688.29,0.0,-0.98872,1e-05,2.18964]
[1778214736281,51.66,79688.72,0.0,-0.98872,1e-05,2.19002]
[1778214741316,51.66,79689.01,0.0,-0.98872,1e-05,2.19021]
[1778214746351,51.66,79687.84,0.0,-0.98873,1e-05,2.18845]
[1778214751386,51.66,79690.36,0.0,-0.98871,1e-05,2.1901]
[1778214756422,51.66,79690.49,0.0,-0.98871,1e-05,2.19007]
[1778214762464,51.66,79688.56,0.0,-0.98873,1e-05,2.18727]
[1778214767500,51.66,79685.89,0.0,-0.98875,1e-05,2.18354]
[1778214773543,51.66,79685.11,0.0,-0.98876,1e-05,2.1823]
[1778214776563,51.65,79680.01,0.0,-0.9888,1e-05,2.17543]
[1778214777570,51.65,79676.28,0.0,-0.98883,1e-05,2.17047]
[1778214780590,51.65,79676.54,0.0,-0.98883,1e-05,2.17079]
[1778214785626,51.65,79674.09,0.0,-0.98885,1e-05,2.16753]
[1778214790661,51.65,79674.64,0.0,-0.98884,1e-05,2.16828]
[1778214792674,51.65,79668.86,0.0,-0.98889,1e-05,2.16064]
[1778214793681,51.65,79668.68,0.0,-0.98889,1e-05,2.16042]
[1778214798718,51.66,79669.16,0.0,-0.98888,1e-05,2.16117]
[1778214803753,51.66,79671.29,0.0,-0.98887,1e-05,2.1641]
[1778214807781,51.66,79668.85,0.0,-0.98888,1e-05,2.161]
[1778214812816,51.66,79670.16,0.0,-0.98888,1e-05,2.1614]
[1778214818860,51.66,79671.49,0.0,-0.98887,1e-05,2.16344]
[1778214823892,51.66,79671.96,0.0,-0.98886,1e-05,2.16432]
[1778214828927,51.66,79668.22,0.0,-0.98889,1e-05,2.15968]
[1778214833963,51.66,79669.03,0.0,-0.98888,1e-05,2.16108]
[1778214835977,51.66,79662.87,0.0,-0.98893,1e-05,2.15309]
[1778214840008,51.66,79658.23,0.0,-0.98896,1e-05,2.14731]
[1778214845040,51.67,79659.41,0.0,-0.98895,1e-05,2.1493]
[1778214847055,51.67,79664.44,0.0,-0.98891,1e-05,2.15608]
[1778214852088,51.67,79663.61,0.0,-0.98891,1e-05,2.15536]
[1778214857123,51.67,79661.1,0.0,-0.98893,1e-05,2.15243]
[1778214862159,51.67,79659.57,0.0,-0.98894,1e-05,2.15082]
[1778214867194,51.67,79656.42,0.0,-0.98896,1e-05,2.14708]
[1778214872229,51.68,79656.01,0.0,-0.98897,1e-05,2.14545]
[1778214877265,51.68,79654.66,0.0,-0.98898,1e-05,2.1441]
[1778214882299,51.68,79652.7,0.0,-0.98899,1e-05,2.14196]
[1778214888343,51.68,79654.62,0.0,-0.98897,1e-05,2.145]
[1778214893380,51.68,79652.69,0.0,-0.98898,1e-05,2.14297]
[1778214898419,51.69,79651.37,0.0,-0.98899,1e-05,2.14167]
[1778214903452,51.69,79648.77,0.0,-0.98901,1e-05,2.13869]
[1778214908488,51.69,79647.86,0.0,-0.98901,1e-05,2.13796]
[1778214913522,51.69,79635.12,0.0,-0.98911,1e-05,2.12179]
[1778214914535,51.69,79642.43,0.0,-0.98905,1e-05,2.13143]
[1778214915537,51.69,79650.48,0.0,-0.98899,1e-05,2.14206]
[1778214916543,51.69,79651.7,0.0,-0.98898,1e-05,2.14374]
[1778214921579,51.7,79652.5,0.0,-0.98897,1e-05,2.14518]
[1778214924599,51.7,79659.99,0.0,-0.98891,1e-05,2.15526]
[1778214925606,51.7,79656.98,0.0,-0.98894,1e-05,2.15136]
[1778214927621,51.7,79646.64,0.0,-0.98901,1e-05,2.13793]
[1778214928628,51.7,79643.03,0.0,-0.98904,1e-05,2.1333]
[1778214931649,51.7,79640.3,0.0,-0.98907,1e-05,2.12854]
[1778214933664,51.7,79633.11,0.0,-0.98912,1e-05,2.1194]
[1778214935677,51.7,79630.56,0.0,-0.98914,1e-05,2.11633]
[1778214940713,51.7,79628.17,0.0,-0.98915,1e-05,2.11385]
[1778214945747,51.71,79626.89,0.0,-0.98916,1e-05,2.1128]
[1778214950782,51.71,79626.0,0.0,-0.98916,1e-05,2.11224]
[1778214955817,51.71,79624.78,0.0,-0.98917,1e-05,2.11125]
[1778214960851,51.71,79623.49,0.0,-0.98917,1e-05,2.11016]
[1778214963873,51.72,79628.15,0.0,-0.98914,1e-05,2.11653]
[1778214968908,51.72,79633.4,0.0,-0.98909,1e-05,2.12386]
[1778214972935,51.72,79641.34,0.0,-0.98903,1e-05,2.13457]
[1778214974949,51.72,79647.65,0.0,-0.98898,1e-05,2.14298]
[1778214979985,51.72,79648.43,0.0,-0.98897,1e-05,2.14434]
[1778214985021,51.72,79645.97,0.0,-0.98899,1e-05,2.14149]
[1778214992068,51.73,79648.98,0.0,-0.98897,1e-05,2.14445]
[1778214997104,51.73,79644.28,0.0,-0.98901,1e-05,2.13868]
[1778215002141,51.73,79639.65,0.0,-0.98904,1e-05,2.13306]
[1778215007174,51.73,79637.14,0.0,-0.98905,1e-05,2.13026]
[1778215009187,51.73,79629.02,0.0,-0.98911,1e-05,2.11989]
[1778215014222,51.74,79628.55,0.0,-0.98911,1e-05,2.11983]
[1778215017244,51.74,79622.88,0.0,-0.98916,1e-05,2.11281]
[1778215022283,51.74,79619.31,0.0,-0.98918,1e-05,2.10877]
[1778215027318,51.74,79616.67,0.0,-0.9892,1e-05,2.10559]
[1778215032353,51.74,79615.33,0.0,-0.98921,1e-05,2.10386]
[1778215036381,51.74,79610.27,0.0,-0.98924,1e-05,2.09734]
[1778215038395,51.74,79609.34,0.0,-0.98925,1e-05,2.09614]
[1778215043430,51.74,79610.64,0.0,-0.98924,1e-05,2.09843]
[1778215048464,51.75,79610.18,0.0,-0.98924,1e-05,2.09843]
[1778215053500,51.75,79610.25,0.0,-0.98924,1e-05,2.09762]
[1778215058535,51.75,79610.04,0.0,-0.98924,1e-05,2.09805]
[1778215063570,51.75,79616.02,0.0,-0.98919,1e-05,2.10577]
[1778215064577,51.75,79616.6,0.0,-0.98919,1e-05,2.10662]
[1778215069613,51.76,79616.52,0.0,-0.98919,1e-05,2.10702]
[1778215074694,51.76,79616.23,0.0,-0.98919,1e-05,2.10715]
[1778215079728,51.76,79616.36,0.0,-0.98918,1e-05,2.10782]
[1778215084763,51.76,79616.74,0.0,-0.98918,1e-05,2.10882]
[1778215090806,51.76,79616.9,0.0,-0.98917,1e-05,2.10962]
[1778215095841,51.77,79617.22,0.0,-0.98917,1e-05,2.11053]
[1778215098863,51.77,79612.17,0.0,-0.9892,1e-05,2.1043]
[1778215101883,51.77,79608.28,0.0,-0.98923,1e-05,2.09962]
[1778215106918,51.77,79604.65,0.0,-0.98925,1e-05,2.09555]
[1778215111953,51.78,79603.36,0.0,-0.98927,1e-05,2.09303]
[1778215116988,51.78,79599.62,0.0,-0.98929,1e-05,2.08888]
[1778215122027,51.78,79602.72,0.0,-0.98926,1e-05,2.09353]
[1778215124041,51.78,79602.34,0.0,-0.98926,1e-05,2.0933]
[1778215133104,51.79,79602.33,0.0,-0.98926,1e-05,2.09436]
[1778215138139,51.79,79601.14,0.0,-0.98926,1e-05,2.09339]
[1778215143174,51.79,79603.34,0.0,-0.98924,1e-05,2.09674]
[1778215148209,51.8,79597.92,0.0,-0.98928,1e-05,2.09029]
[1778215152237,51.8,79596.57,0.0,-0.98929,1e-05,2.08902]
[1778215157275,51.8,79597.82,0.0,-0.98928,1e-05,2.09123]
[1778215162309,51.8,79596.2,0.0,-0.98928,1e-05,2.08976]
[1778215168351,51.81,79592.46,0.0,-0.98931,1e-05,2.08575]
[1778215170365,51.81,79597.73,0.0,-0.98927,1e-05,2.09278]
[1778215172379,51.81,79599.82,0.0,-0.98926,1e-05,2.09424]
[1778215177418,51.81,79600.3,0.0,-0.98925,1e-05,2.09548]
[1778215182451,51.81,79598.47,0.0,-0.98926,1e-05,2.09376]
[1778215187486,51.82,79600.13,0.0,-0.98924,1e-05,2.09654]
[1778215188495,51.82,79605.39,0.0,-0.9892,1e-05,2.10345]
[1778215189500,51.82,79606.86,0.0,-0.98919,1e-05,2.10546]
[1778215196472,51.82,79607.48,0.0,-0.98918,1e-05,2.10706]
[1778215202591,51.83,79612.08,0.0,-0.98914,1e-05,2.11363]
[1778215203598,51.83,79606.93,0.0,-0.98918,1e-05,2.10707]
[1778215204604,51.83,79605.81,0.0,-0.98919,1e-05,2.10573]
[1778215209642,51.83,79603.59,0.0,-0.9892,1e-05,2.10344]
[1778215212661,51.83,79593.87,0.0,-0.98927,1e-05,2.09129]
[1778215213669,51.83,79591.38,0.0,-0.98929,1e-05,2.08823]
[1778215218704,51.83,79592.89,0.0,-0.98928,1e-05,2.09031]
[1778215223739,51.83,79594.68,0.0,-0.98927,1e-05,2.09261]
[1778215228774,51.83,79590.75,0.0,-0.98929,1e-05,2.08757]
[1778215232802,51.83,79591.79,0.0,-0.98929,1e-05,2.08742]
[1778215236830,51.83,79584.59,0.0,-0.98935,1e-05,2.07853]
[1778215237838,51.83,79582.13,0.0,-0.98936,1e-05,2.07539]
[1778215242873,51.83,79579.92,0.0,-0.98938,1e-05,2.07257]
[1778215247909,51.84,79577.51,0.0,-0.98939,1e-05,2.07024]
[1778215252943,51.84,79572.78,0.0,-0.98942,1e-05,2.06516]
[1778215258055,51.84,79578.37,0.0,-0.98938,1e-05,2.07304]
[1778215260064,51.85,79580.51,0.0,-0.98936,1e-05,2.07631]
[1778215266106,51.85,79581.38,0.0,-0.98934,1e-05,2.07863]
[1778215270134,51.86,79574.75,0.0,-0.98939,1e-05,2.07087]
[1778215275169,51.86,79569.32,0.0,-0.98942,1e-05,2.0647]
[1778215276176,51.86,79561.24,0.0,-0.98948,1e-05,2.05486]
[1778215277183,51.86,79556.08,0.0,-0.98952,1e-05,2.04856]
[1778215280206,51.86,79549.92,0.0,-0.98956,1e-05,2.0408]
[1778215282218,51.86,79544.29,0.0,-0.9896,1e-05,2.03396]
[1778215285242,51.87,79540.36,0.0,-0.98962,1e-05,2.03001]
[1778215290274,51.87,79542.41,0.0,-0.9896,1e-05,2.03355]
[1778215295309,51.88,79542.83,0.0,-0.9896,1e-05,2.03383]
[1778215300344,51.88,79545.48,0.0,-0.98957,1e-05,2.03857]
[1778215305379,51.89,79542.76,0.0,-0.98959,1e-05,2.03631]
[1778215313437,51.9,79543.85,0.0,-0.98957,1e-05,2.03931]
[1778215319480,51.9,79544.26,0.0,-0.98956,1e-05,2.04119]
[1778215324513,51.91,79547.33,0.0,-0.98953,1e-05,2.04639]
[1778215326528,51.91,79554.43,0.0,-0.98947,1e-05,2.05576]
[1778215331562,51.92,79556.77,0.0,-0.98945,1e-05,2.0595]
[1778215335591,51.92,79551.42,0.0,-0.98949,1e-05,2.05351]
[1778215339619,51.92,79548.37,0.0,-0.9895,1e-05,2.05066]
[1778215344654,51.93,79546.67,0.0,-0.98951,1e-05,2.04933]
[1778215349691,51.93,79545.09,0.0,-0.98951,1e-05,2.04857]
[1778215354725,51.94,79544.42,0.0,-0.98952,1e-05,2.0473]
[1778215359761,51.94,79542.86,0.0,-0.98953,1e-05,2.04617]
[1778215364797,51.95,79541.22,0.0,-0.98953,1e-05,2.04536]
[1778215369830,51.95,79550.55,0.0,-0.98946,1e-05,2.05812]
[1778215372852,51.95,79556.91,0.0,-0.98941,1e-05,2.06671]
[1778215379900,51.96,79556.96,0.0,-0.9894,1e-05,2.0678]
[1778215384939,51.96,79554.51,0.0,-0.98941,1e-05,2.0657]
[1778215387960,51.97,79551.78,0.0,-0.98943,1e-05,2.0626]
[1778215391991,51.97,79544.0,0.0,-0.98948,1e-05,2.05348]
[1778215394003,51.97,79542.7,0.0,-0.98949,1e-05,2.05222]
[1778215396017,51.97,79541.99,0.0,-0.98949,1e-05,2.05191]
[1778215403066,51.98,79542.71,0.0,-0.98948,1e-05,2.05398]
[1778215408102,51.99,79544.39,0.0,-0.98946,1e-05,2.05741]
[1778215413136,51.99,79548.45,0.0,-0.98943,1e-05,2.0618]
[1778215418171,51.99,79545.55,0.0,-0.98945,1e-05,2.05903]
[1778215423207,52.0,79548.09,0.0,-0.98943,1e-05,2.06313]
[1778215428241,52.0,79550.27,0.0,-0.98941,1e-05,2.06678]
[1778215433277,52.01,79546.15,0.0,-0.98943,1e-05,2.06241]
[1778215438313,52.01,79549.52,0.0,-0.9894,1e-05,2.06754]
[1778215443347,52.01,79546.44,0.0,-0.98942,1e-05,2.06451]
[1778215448381,52.02,79547.51,0.0,-0.98941,1e-05,2.06673]
[1778215453419,52.02,79548.05,0.0,-0.9894,1e-05,2.06826]
[1778215458451,52.02,79547.51,0.0,-0.9894,1e-05,2.0684]
[1778215463486,52.03,79545.21,0.0,-0.98941,1e-05,2.06617]
[1778215468521,52.03,79546.55,0.0,-0.98939,1e-05,2.06872]
[1778215473558,52.04,79547.98,0.0,-0.98939,1e-05,2.06988]
[1778215478593,52.04,79547.39,0.0,-0.98938,1e-05,2.07012]
[1778215483628,52.04,79546.98,0.0,-0.98938,1e-05,2.07025]
[1778215488663,52.05,79550.17,0.0,-0.98935,1e-05,2.07525]
[1778215493701,52.05,79552.66,0.0,-0.98933,1e-05,2.07903]
[1778215498741,52.05,79555.43,0.0,-0.98931,1e-05,2.08329]
[1778215503777,52.06,79561.72,0.0,-0.98926,1e-05,2.09219]
[1778215504783,52.06,79566.78,0.0,-0.98922,1e-05,2.09867]
[1778215505791,52.06,79572.14,0.0,-0.98918,1e-05,2.10555]
[1778215510825,52.06,79569.12,0.0,-0.9892,1e-05,2.10226]
[1778215514854,52.06,79574.85,0.0,-0.98915,1e-05,2.10997]
[1778215518735,52.06,79588.68,0.0,-0.98905,1e-05,2.12834]
[1778215519889,52.06,79593.35,0.0,-0.98901,1e-05,2.13446]
[1778215524924,52.07,79595.15,0.0,-0.989,1e-05,2.13708]
[1778215529958,52.07,79593.1,0.0,-0.98901,1e-05,2.13466]
[1778215534993,52.07,79588.87,0.0,-0.98905,1e-05,2.1281]
[1778215540029,52.07,79587.07,0.0,-0.98906,1e-05,2.12612]
[1778215543049,52.07,79584.58,0.0,-0.98908,1e-05,2.12319]
[1778215548089,52.07,79585.52,0.0,-0.98907,1e-05,2.1249]
[1778215553123,52.08,79584.74,0.0,-0.98907,1e-05,2.12437]
[1778215558160,52.08,79582.13,0.0,-0.98909,1e-05,2.12148]
[1778215563194,52.08,79582.81,0.0,-0.98908,1e-05,2.12294]
[1778215568230,52.08,79584.22,0.0,-0.98906,1e-05,2.12522]
[1778215574271,52.09,79580.52,0.0,-0.98909,1e-05,2.12095]
[1778215579306,52.09,79581.55,0.0,-0.98908,1e-05,2.12271]
[1778215582327,52.09,79586.84,0.0,-0.98904,1e-05,2.12981]
[1778215584341,52.09,79588.97,0.0,-0.98902,1e-05,2.1327]
[1778215589377,52.09,79589.17,0.0,-0.98902,1e-05,2.13326]
[1778215594411,52.09,79590.39,0.0,-0.98901,1e-05,2.13362]
[1778215600454,52.09,79589.46,0.0,-0.98902,1e-05,2.13278]
[1778215605489,52.09,79593.15,0.0,-0.98899,1e-05,2.13781]
[1778215606495,52.1,79598.48,0.0,-0.98895,1e-05,2.14478]
[1778215612537,52.1,79601.29,0.0,-0.98893,1e-05,2.14855]
[1778215618580,52.1,79598.56,0.0,-0.98895,1e-05,2.14511]
[1778215622608,52.1,79597.3,0.0,-0.98896,1e-05,2.14358]
[1778215627643,52.1,79597.05,0.0,-0.98896,1e-05,2.14338]
[1778215632679,52.1,79598.91,0.0,-0.98894,1e-05,2.14603]
[1778215637713,52.1,79600.85,0.0,-0.98893,1e-05,2.14874]
[1778215642748,52.1,79602.92,0.0,-0.98891,1e-05,2.1516]
[1778215649796,52.1,79603.68,0.0,-0.9889,1e-05,2.15284]
[1778215654831,52.1,79606.17,0.0,-0.98889,1e-05,2.15481]
[1778215660874,52.1,79604.35,0.0,-0.9889,1e-05,2.15264]
[1778215665909,52.1,79603.41,0.0,-0.98891,1e-05,2.15167]
[1778215671952,52.11,79599.74,0.0,-0.98893,1e-05,2.14714]
[1778215677994,52.11,79601.91,0.0,-0.98891,1e-05,2.15027]
[1778215683029,52.11,79594.85,0.0,-0.98897,1e-05,2.14138]
[1778215684039,52.11,79588.08,0.0,-0.98902,1e-05,2.13266]
[1778215689931,52.11,79585.61,0.0,-0.98903,1e-05,2.12997]
[1778215695113,52.11,79587.07,0.0,-0.98902,1e-05,2.13221]
[1778215698134,52.11,79592.24,0.0,-0.98898,1e-05,2.13918]
[1778215703170,52.12,79595.91,0.0,-0.98895,1e-05,2.14432]
[1778215708204,52.12,79596.39,0.0,-0.98894,1e-05,2.14529]
[1778215713241,52.12,79594.71,0.0,-0.98896,1e-05,2.14196]
[1778215718275,52.12,79595.99,0.0,-0.98895,1e-05,2.14399]
[1778215726330,52.12,79597.28,0.0,-0.98894,1e-05,2.14627]
[1778215731365,52.12,79599.51,0.0,-0.98892,1e-05,2.14948]
[1778215736400,52.12,79601.83,0.0,-0.9889,1e-05,2.15268]
[1778215741435,52.12,79598.75,0.0,-0.98892,1e-05,2.1487]
[1778215746471,52.12,79598.35,0.0,-0.98893,1e-05,2.14818]
[1778215751506,52.13,79598.08,0.0,-0.98893,1e-05,2.14795]
[1778215755534,52.13,79601.7,0.0,-0.9889,1e-05,2.15284]
[1778215758558,52.13,79605.27,0.0,-0.98887,1e-05,2.1576]
[1778215763590,52.13,79603.09,0.0,-0.98889,1e-05,2.15488]
[1778215769632,52.13,79601.01,0.0,-0.9889,1e-05,2.15234]
[1778215774667,52.13,79598.99,0.0,-0.98892,1e-05,2.14834]
[1778215779701,52.13,79597.65,0.0,-0.98893,1e-05,2.14669]
[1778215784737,52.13,79593.88,0.0,-0.98896,1e-05,2.14189]
[1778215789771,52.13,79594.4,0.0,-0.98896,1e-05,2.14263]
[1778215794811,52.13,79593.61,0.0,-0.98896,1e-05,2.14169]
[1778215796821,52.13,79598.97,0.0,-0.98892,1e-05,2.14872]
[1778215797828,52.13,79599.82,0.0,-0.98891,1e-05,2.14983]
[1778215799841,52.13,79603.87,0.0,-0.98888,1e-05,2.15513]
[1778215804877,52.13,79609.87,0.0,-0.98884,1e-05,2.16292]
[1778215809911,52.13,79610.98,0.0,-0.98883,1e-05,2.16417]
[1778215814949,52.13,79609.65,0.0,-0.98884,1e-05,2.16227]
[1778215819985,52.13,79613.83,0.0,-0.98881,1e-05,2.16763]
[1778215825026,52.13,79614.42,0.0,-0.98881,1e-05,2.16821]
[1778215830061,52.13,79614.74,0.0,-0.98881,1e-05,2.16845]
[1778215835091,52.13,79618.36,0.0,-0.98879,1e-05,2.17152]
[1778215837105,52.13,79623.35,0.0,-0.98875,1e-05,2.17802]
[1778215841133,52.13,79618.01,0.0,-0.98879,1e-05,2.17098]
[1778215848183,52.12,79614.75,0.0,-0.98882,1e-05,2.16644]
[1778215853217,52.12,79615.04,0.0,-0.98882,1e-05,2.16668]
[1778215858253,52.12,79613.56,0.0,-0.98883,1e-05,2.1646]
[1778215863287,52.12,79614.59,0.0,-0.98882,1e-05,2.16583]
[1778215868323,52.12,79616.31,0.0,-0.98881,1e-05,2.16796]
[1778215872352,52.12,79609.72,0.0,-0.98886,1e-05,2.15921]
[1778215877385,52.12,79608.76,0.0,-0.98887,1e-05,2.15789]
[1778215882422,52.12,79607.33,0.0,-0.98888,1e-05,2.15594]
[1778215884439,52.12,79601.99,0.0,-0.98892,1e-05,2.14893]
[1778215886449,52.12,79601.42,0.0,-0.98892,1e-05,2.14819]
[1778215891484,52.12,79597.84,0.0,-0.98896,1e-05,2.14205]
[1778215897526,52.12,79596.71,0.0,-0.98897,1e-05,2.14065]
[1778215902560,52.12,79597.38,0.0,-0.98896,1e-05,2.14158]
[1778215907597,52.12,79594.44,0.0,-0.98898,1e-05,2.13779]
[1778215912631,52.12,79599.25,0.0,-0.98895,1e-05,2.14406]
[1778215917668,52.12,79599.87,0.0,-0.98894,1e-05,2.14487]
[1778215922702,52.12,79602.88,0.0,-0.98892,1e-05,2.14878]
[1778215927736,52.12,79603.37,0.0,-0.98891,1e-05,2.14938]
[1778215932771,52.12,79604.51,0.0,-0.98891,1e-05,2.15082]
[1778215937806,52.12,79603.62,0.0,-0.98891,1e-05,2.14959]
[1778215942841,52.12,79601.57,0.0,-0.98893,1e-05,2.14687]
[1778215947877,52.12,79606.16,0.0,-0.98889,1e-05,2.15281]
[1778215949890,52.12,79611.44,0.0,-0.98885,1e-05,2.15968]
[1778215954925,52.12,79612.52,0.0,-0.98886,1e-05,2.15945]
[1778215959960,52.12,79611.18,0.0,-0.98887,1e-05,2.1576]
[1778215964995,52.12,79613.78,0.0,-0.98885,1e-05,2.16093]
[1778215970031,52.12,79616.01,0.0,-0.98883,1e-05,2.16379]
[1778215975069,52.12,79616.72,0.0,-0.98882,1e-05,2.16465]
[1778215980101,52.12,79617.61,0.0,-0.98882,1e-05,2.16579]
[1778215985142,52.12,79624.26,0.0,-0.98877,1e-05,2.17455]
[1778215987149,52.12,79626.21,0.0,-0.98875,1e-05,2.17712]
[1778215992186,52.12,79629.41,0.0,-0.98873,1e-05,2.18135]
[1778215997220,52.12,79628.9,0.0,-0.98873,1e-05,2.18067]
[1778216002257,52.12,79628.84,0.0,-0.98873,1e-05,2.1806]
[1778216006283,52.12,79632.96,0.0,-0.9887,1e-05,2.18605]
[1778216011318,52.12,79633.51,0.0,-0.9887,1e-05,2.18524]
[1778216016354,52.12,79632.01,0.0,-0.98872,1e-05,2.18326]
[1778216021388,52.12,79629.85,0.0,-0.98873,1e-05,2.1804]
[1778216026424,52.12,79627.82,0.0,-0.98875,1e-05,2.17754]
[1778216032318,52.12,79633.11,0.0,-0.98871,1e-05,2.18436]
[1778216037503,52.12,79633.66,0.0,-0.98871,1e-05,2.1849]
[1778216039517,52.11,79639.66,0.0,-0.98866,1e-05,2.19275]
[1778216044552,52.11,79641.49,0.0,-0.98865,1e-05,2.1949]
[1778216049588,52.11,79645.08,0.0,-0.98862,1e-05,2.19939]
[1778216054623,52.11,79643.1,0.0,-0.98864,1e-05,2.19641]
[1778216059658,52.11,79645.13,0.0,-0.98862,1e-05,2.19889]
[1778216064693,52.11,79645.75,0.0,-0.98862,1e-05,2.19943]
[1778216069727,52.11,79647.46,0.0,-0.98861,1e-05,2.20141]
[1778216074762,52.11,79648.39,0.0,-0.98861,1e-05,2.2008]
[1778216080804,52.1,79646.81,0.0,-0.98863,1e-05,2.19833]
[1778216085842,52.1,79654.43,0.0,-0.98857,1e-05,2.20819]
[1778216086848,52.1,79655.65,0.0,-0.98856,1e-05,2.20968]
[1778216091881,52.1,79653.11,0.0,-0.98858,1e-05,2.20592]
[1778216096916,52.1,79651.86,0.0,-0.98859,1e-05,2.20391]
[1778216101952,52.1,79648.69,0.0,-0.98862,1e-05,2.19936]
[1778216106986,52.1,79649.28,0.0,-0.98862,1e-05,2.19984]
[1778216112026,52.1,79645.91,0.0,-0.98865,1e-05,2.19507]
[1778216117060,52.09,79646.72,0.0,-0.98864,1e-05,2.1958]
[1778216119073,52.09,79640.83,0.0,-0.98869,1e-05,2.18793]
[1778216124109,52.09,79639.58,0.0,-0.9887,1e-05,2.18606]
[1778216129143,52.09,79636.02,0.0,-0.98873,1e-05,2.18114]
[1778216136193,52.09,79636.02,0.0,-0.98874,1e-05,2.17939]
[1778216141228,52.09,79641.39,0.0,-0.9887,1e-05,2.18633]
[1778216146263,52.09,79642.53,0.0,-0.98869,1e-05,2.18762]
[1778216151297,52.09,79642.67,0.0,-0.98869,1e-05,2.18752]
[1778216156333,52.09,79641.89,0.0,-0.9887,1e-05,2.1863]
[1778216161368,52.09,79640.83,0.0,-0.98871,1e-05,2.18462]
[1778216166403,52.08,79640.55,0.0,-0.98871,1e-05,2.18408]
[1778216171437,52.08,79643.08,0.0,-0.98869,1e-05,2.18716]
[1778216176472,52.08,79643.22,0.0,-0.98869,1e-05,2.1871]
[1778216181507,52.08,79639.68,0.0,-0.98872,1e-05,2.18223]
[1778216186569,52.08,79639.7,0.0,-0.98872,1e-05,2.18202]
[1778216191621,52.08,79640.05,0.0,-0.98873,1e-05,2.18079]
[1778216196657,52.08,79640.88,0.0,-0.98872,1e-05,2.18169]
[1778216201696,52.08,79638.22,0.0,-0.98874,1e-05,2.17795]
[1778216206730,52.08,79638.89,0.0,-0.98874,1e-05,2.1787]
[1778216211768,52.08,79639.21,0.0,-0.98874,1e-05,2.17895]
[1778216216804,52.08,79639.52,0.0,-0.98874,1e-05,2.17914]
[1778216221838,52.07,79639.48,0.0,-0.98874,1e-05,2.17895]
[1778216226874,52.07,79643.55,0.0,-0.98871,1e-05,2.18411]
[1778216231908,52.07,79640.84,0.0,-0.98873,1e-05,2.18034]
[1778216236943,52.07,79641.28,0.0,-0.98873,1e-05,2.18069]
[1778216241978,52.07,79642.03,0.0,-0.98872,1e-05,2.18149]
[1778216247014,52.07,79642.18,0.0,-0.98872,1e-05,2.18154]
[1778216252049,52.07,79641.39,0.0,-0.98874,1e-05,2.17872]
[1778216260104,52.07,79641.67,0.0,-0.98874,1e-05,2.17886]
[1778216265141,52.07,79644.71,0.0,-0.98871,1e-05,2.1827]
[1778216270174,52.07,79641.09,0.0,-0.98874,1e-05,2.17774]
[1778216275210,52.07,79642.35,0.0,-0.98874,1e-05,2.17925]
[1778216280244,52.07,79641.86,0.0,-0.98874,1e-05,2.17845]
[1778216285279,52.06,79642.24,0.0,-0.98874,1e-05,2.17881]
[1778216290314,52.06,79641.77,0.0,-0.98874,1e-05,2.17807]
[1778216295351,52.06,79641.04,0.0,-0.98875,1e-05,2.17702]
[1778216302402,52.06,79641.14,0.0,-0.98875,1e-05,2.17705]
[1778216308442,52.06,79642.1,0.0,-0.98874,1e-05,2.17826]
[1778216313477,52.06,79643.88,0.0,-0.98874,1e-05,2.17904]
[1778216318512,52.06,79642.81,0.0,-0.98874,1e-05,2.1776]
[1778216323548,52.06,79642.93,0.0,-0.98874,1e-05,2.17774]
[1778216329589,52.06,79642.75,0.0,-0.98874,1e-05,2.17749]
[1778216336638,52.06,79642.61,0.0,-0.98875,1e-05,2.17731]
[1778216342680,52.06,79644.8,0.0,-0.98873,1e-05,2.1802]
[1778216347715,52.06,79642.72,0.0,-0.98874,1e-05,2.17743]
[1778216352750,52.06,79645.34,0.0,-0.98872,1e-05,2.18089]
[1778216357786,52.06,79642.63,0.0,-0.98875,1e-05,2.17727]
[1778216362821,52.06,79642.45,0.0,-0.98875,1e-05,2.17701]
[1778216367856,52.06,79642.39,0.0,-0.98875,1e-05,2.17688]
[1778216372910,52.06,79647.5,0.0,-0.98872,1e-05,2.18202]
[1778216377946,52.06,79648.69,0.0,-0.98871,1e-05,2.18349]
[1778216382980,52.06,79644.03,0.0,-0.98874,1e-05,2.17725]
[1778216388014,52.06,79642.82,0.0,-0.98875,1e-05,2.17557]
[1778216393054,52.06,79643.28,0.0,-0.98875,1e-05,2.1761]
[1778216400103,52.06,79642.34,0.0,-0.98876,1e-05,2.17473]
[1778216405138,52.06,79642.69,0.0,-0.98876,1e-05,2.17509]
[1778216410174,52.06,79644.37,0.0,-0.98874,1e-05,2.17721]
[1778216416217,52.06,79643.66,0.0,-0.98875,1e-05,2.17614]
[1778216422258,52.06,79642.87,0.0,-0.98876,1e-05,2.17497]
[1778216427297,52.06,79644.08,0.0,-0.98875,1e-05,2.17647]
[1778216432328,52.06,79641.88,0.0,-0.98877,1e-05,2.17193]
[1778216437363,52.06,79642.21,0.0,-0.98877,1e-05,2.17229]
[1778216442398,52.06,79642.92,0.0,-0.98877,1e-05,2.17315]
[1778216447434,52.06,79644.36,0.0,-0.98876,1e-05,2.17496]
[1778216453475,52.05,79644.69,0.0,-0.98875,1e-05,2.17525]
[1778216458510,52.05,79644.9,0.0,-0.98875,1e-05,2.1755]
[1778216463547,52.05,79648.03,0.0,-0.98873,1e-05,2.17954]
[1778216464552,52.05,79649.51,0.0,-0.98872,1e-05,2.18143]
[1778216468581,52.05,79639.67,0.0,-0.9888,1e-05,2.16832]
[1778216469588,52.05,79629.55,0.0,-0.98887,1e-05,2.15504]
[1778216473616,52.05,79624.2,0.0,-0.98891,1e-05,2.1481]
[1778216478651,52.05,79619.91,0.0,-0.98895,1e-05,2.14252]
[1778216481673,52.05,79612.1,0.0,-0.989,1e-05,2.13234]
[1778216485700,52.05,79617.29,0.0,-0.98897,1e-05,2.1391]
[1778216488721,52.05,79623.07,0.0,-0.98892,1e-05,2.14667]
[1778216493757,52.05,79623.4,0.0,-0.98893,1e-05,2.14562]
[1778216498791,52.05,79619.53,0.0,-0.98896,1e-05,2.14056]
[1778216501812,52.05,79611.45,0.0,-0.98902,1e-05,2.13004]
[1778216502819,52.05,79613.59,0.0,-0.989,1e-05,2.13282]
[1778216507858,52.05,79613.07,0.0,-0.989,1e-05,2.13215]
[1778216512890,52.05,79611.15,0.0,-0.98902,1e-05,2.12965]
[1778216517925,52.05,79613.3,0.0,-0.989,1e-05,2.13244]
[1778216522960,52.05,79613.55,0.0,-0.989,1e-05,2.13277]
[1778216529003,52.05,79613.63,0.0,-0.989,1e-05,2.13287]
[1778216534043,52.05,79611.79,0.0,-0.98901,1e-05,2.13048]
[1778216539077,52.05,79610.69,0.0,-0.98902,1e-05,2.12905]
[1778216544114,52.05,79611.62,0.0,-0.98902,1e-05,2.13026]
[1778216549147,52.05,79612.77,0.0,-0.98901,1e-05,2.13176]
[1778216555189,52.05,79615.55,0.0,-0.98899,1e-05,2.13387]
[1778216561234,52.05,79613.07,0.0,-0.98901,1e-05,2.13064]
[1778216568282,52.05,79609.99,0.0,-0.98904,1e-05,2.12664]
[1778216574323,52.05,79610.54,0.0,-0.98903,1e-05,2.12735]
[1778216579359,52.05,79614.39,0.0,-0.989,1e-05,2.13236]
[1778216584393,52.05,79617.37,0.0,-0.98898,1e-05,2.13624]
[1778216589428,52.05,79616.87,0.0,-0.98898,1e-05,2.13558]
[1778216595470,52.05,79614.67,0.0,-0.989,1e-05,2.13272]
[1778216602519,52.05,79613.82,0.0,-0.98901,1e-05,2.13161]
[1778216608361,52.05,79612.7,0.0,-0.98901,1e-05,2.13016]
[1778216613595,52.05,79610.48,0.0,-0.98904,1e-05,2.12577]
[1778216618631,52.05,79608.59,0.0,-0.98905,1e-05,2.12332]
[1778216619638,52.05,79599.36,0.0,-0.98912,1e-05,2.11138]
[1778216620645,52.05,79598.67,0.0,-0.98913,1e-05,2.11049]
[1778216625681,52.05,79597.01,0.0,-0.98914,1e-05,2.10835]
[1778216630716,52.05,79595.3,0.0,-0.98915,1e-05,2.10614]
[1778216635751,52.05,79595.62,0.0,-0.98915,1e-05,2.10655]
[1778216640785,52.05,79596.11,0.0,-0.98915,1e-05,2.10719]
[1778216645823,52.05,79596.82,0.0,-0.98914,1e-05,2.1081]
[1778216650855,52.05,79597.75,0.0,-0.98913,1e-05,2.1093]
[1778216655891,52.05,79593.32,0.0,-0.98917,1e-05,2.10359]
[1778216656898,52.05,79587.79,0.0,-0.98921,1e-05,2.09649]
[1778216661932,52.06,79588.13,0.0,-0.9892,1e-05,2.09735]
[1778216666968,52.06,79591.71,0.0,-0.98918,1e-05,2.10211]
[1778216672004,52.06,79593.02,0.0,-0.98917,1e-05,2.10265]
[1778216677037,52.06,79593.86,0.0,-0.98916,1e-05,2.10407]
[1778216682072,52.06,79594.35,0.0,-0.98916,1e-05,2.10502]
[1778216688115,52.06,79592.34,0.0,-0.98917,1e-05,2.10285]
[1778216695164,52.07,79592.87,0.0,-0.98916,1e-05,2.104]
[1778216697194,52.07,79619.29,0.0,-0.98896,1e-05,2.13828]
[1778216698187,52.07,79646.5,0.0,-0.98876,1e-05,2.17407]
[1778216703221,52.07,79643.84,0.0,-0.98878,1e-05,2.17052]
[1778216708257,52.06,79644.88,0.0,-0.98877,1e-05,2.17169]
[1778216713293,52.06,79645.16,0.0,-0.98877,1e-05,2.17187]
[1778216718327,52.06,79643.73,0.0,-0.98878,1e-05,2.1698]
[1778216723363,52.06,79646.69,0.0,-0.98876,1e-05,2.17355]
[1778216728398,52.06,79649.33,0.0,-0.98874,1e-05,2.17688]
[1778216732428,52.06,79656.27,0.0,-0.98869,1e-05,2.18448]
[1778216734439,52.06,79664.78,0.0,-0.98863,1e-05,2.19579]
[1778216735447,52.06,79664.79,0.0,-0.98863,1e-05,2.1958]
[1778216740482,52.06,79665.77,0.0,-0.98862,1e-05,2.19711]
[1778216745516,52.06,79664.41,0.0,-0.98863,1e-05,2.19525]
[1778216750551,52.06,79666.41,0.0,-0.98862,1e-05,2.19775]
[1778216755586,52.06,79669.03,0.0,-0.9886,1e-05,2.2011]
[1778216758608,52.06,79663.96,0.0,-0.98864,1e-05,2.19421]
[1778216760621,52.06,79661.73,0.0,-0.98866,1e-05,2.19119]
[1778216765659,52.06,79657.13,0.0,-0.98869,1e-05,2.18499]
[1778216770693,52.06,79652.68,0.0,-0.98873,1e-05,2.17901]
[1778216772708,52.06,79648.13,0.0,-0.98876,1e-05,2.17299]
[1778216778749,52.06,79647.15,0.0,-0.98877,1e-05,2.17167]
[1778216783785,52.06,79644.64,0.0,-0.98879,1e-05,2.16833]
[1778216788820,52.06,79643.72,0.0,-0.9888,1e-05,2.16708]
[1778216793854,52.06,79641.92,0.0,-0.98882,1e-05,2.16315]
[1778216795868,52.06,79647.55,0.0,-0.98877,1e-05,2.17055]
[1778216800903,52.06,79644.61,0.0,-0.9888,1e-05,2.16662]
[1778216805937,52.06,79642.28,0.0,-0.98882,1e-05,2.16348]
[1778216810973,52.06,79642.08,0.0,-0.98882,1e-05,2.16315]
[1778216816009,52.06,79637.69,0.0,-0.98885,1e-05,2.1573]
[1778216818024,52.06,79635.79,0.0,-0.98887,1e-05,2.1548]
[1778216823061,52.06,79631.47,0.0,-0.9889,1e-05,2.14914]
[1778216826079,52.06,79623.68,0.0,-0.98896,1e-05,2.13896]
[1778216828093,52.06,79619.23,0.0,-0.98899,1e-05,2.13316]
[1778216833129,52.06,79617.76,0.0,-0.989,1e-05,2.13143]
[1778216838165,52.06,79616.34,0.0,-0.98901,1e-05,2.12979]
[1778216842192,52.06,79613.02,0.0,-0.98904,1e-05,2.12568]
[1778216849242,52.06,79612.38,0.0,-0.98904,1e-05,2.12528]
[1778216854277,52.06,79612.21,0.0,-0.98904,1e-05,2.12388]
[1778216859311,52.06,79616.48,0.0,-0.98901,1e-05,2.12976]
[1778216864347,52.07,79618.42,0.0,-0.98899,1e-05,2.1326]
[1778216869382,52.07,79615.09,0.0,-0.98902,1e-05,2.12861]
[1778216873409,52.07,79618.63,0.0,-0.98899,1e-05,2.13334]
[1778216878444,52.07,79617.99,0.0,-0.98899,1e-05,2.13251]
[1778216883481,52.07,79618.21,0.0,-0.98899,1e-05,2.13296]
[1778216889374,52.07,79618.72,0.0,-0.98899,1e-05,2.13395]
[1778216894559,52.07,79618.05,0.0,-0.98899,1e-05,2.13335]
[1778216900601,52.07,79618.65,0.0,-0.98898,1e-05,2.13445]
[1778216905636,52.07,79619.56,0.0,-0.98897,1e-05,2.1359]
[1778216910676,52.07,79621.88,0.0,-0.98896,1e-05,2.13903]
[1778216915707,52.07,79625.87,0.0,-0.98893,1e-05,2.14272]
[1778216921748,52.07,79623.09,0.0,-0.98895,1e-05,2.13909]
[1778216926784,52.07,79622.64,0.0,-0.98896,1e-05,2.13851]
[1778216932850,52.07,79621.35,0.0,-0.98897,1e-05,2.13682]
[1778216937863,52.07,79620.5,0.0,-0.98897,1e-05,2.13572]
[1778216942898,52.07,79621.97,0.0,-0.98896,1e-05,2.13763]
[1778216947932,52.07,79622.18,0.0,-0.98896,1e-05,2.13791]
[1778216953975,52.07,79621.16,0.0,-0.98897,1e-05,2.13658]
[1778216960022,52.07,79619.98,0.0,-0.98898,1e-05,2.13504]
[1778216965053,52.07,79619.67,0.0,-0.98898,1e-05,2.13464]
[1778216970088,52.07,79627.56,0.0,-0.98892,1e-05,2.14493]
[1778216971094,52.07,79628.68,0.0,-0.98892,1e-05,2.14488]
[1778216976130,52.07,79629.33,0.0,-0.98892,1e-05,2.14573]
[1778216981164,52.07,79628.05,0.0,-0.98892,1e-05,2.14405]
[1778216986202,52.07,79627.17,0.0,-0.98893,1e-05,2.14295]
[1778216991237,52.07,79622.49,0.0,-0.98897,1e-05,2.13695]
[1778216996271,52.08,79621.74,0.0,-0.98897,1e-05,2.13611]
[1778217001309,52.08,79621.49,0.0,-0.98897,1e-05,2.13592]
[1778217002315,52.08,79614.84,0.0,-0.98902,1e-05,2.12731]
[1778217007351,52.08,79613.55,0.0,-0.98903,1e-05,2.12564]
[1778217012386,52.08,79612.12,0.0,-0.98904,1e-05,2.12378]
[1778217017421,52.08,79613.47,0.0,-0.98903,1e-05,2.12553]
[1778217020442,52.08,79616.78,0.0,-0.98901,1e-05,2.12983]
[1778217025476,52.08,79615.99,0.0,-0.98901,1e-05,2.12881]
[1778217029504,52.08,79619.99,0.0,-0.98898,1e-05,2.13401]
[1778217035546,52.08,79619.73,0.0,-0.98899,1e-05,2.13216]
[1778217040582,52.08,79616.23,0.0,-0.98902,1e-05,2.12761]
[1778217045617,52.08,79614.46,0.0,-0.98903,1e-05,2.12531]
[1778217051663,52.08,79614.68,0.0,-0.98903,1e-05,2.1256]
[1778217057551,52.08,79616.15,0.0,-0.98902,1e-05,2.12751]
[1778217062738,52.08,79615.61,0.0,-0.98902,1e-05,2.12681]
[1778217067773,52.08,79616.77,0.0,-0.98902,1e-05,2.12831]
[1778217072806,52.08,79617.12,0.0,-0.98901,1e-05,2.12877]
[1778217077842,52.08,79618.72,0.0,-0.989,1e-05,2.13085]
[1778217081871,52.08,79613.29,0.0,-0.98904,1e-05,2.1238]
[1778217087761,52.08,79614.01,0.0,-0.98903,1e-05,2.1251]
[1778217092950,52.08,79615.06,0.0,-0.98903,1e-05,2.12542]
[1778217097986,52.08,79619.44,0.0,-0.98899,1e-05,2.13157]
[1778217100001,52.08,79624.41,0.0,-0.98896,1e-05,2.1382]
[1778217102015,52.08,79629.95,0.0,-0.98891,1e-05,2.14549]
[1778217107049,52.08,79631.43,0.0,-0.9889,1e-05,2.14747]
[1778217112084,52.08,79629.59,0.0,-0.98892,1e-05,2.14507]
[1778217117123,52.08,79625.66,0.0,-0.98895,1e-05,2.13993]
[1778217122157,52.08,79625.17,0.0,-0.98895,1e-05,2.13929]
[1778217127191,52.08,79624.91,0.0,-0.98895,1e-05,2.13895]
[1778217132226,52.08,79624.25,0.0,-0.98896,1e-05,2.13825]
[1778217137262,52.09,79626.38,0.0,-0.98894,1e-05,2.14123]
[1778217142296,52.09,79623.9,0.0,-0.98896,1e-05,2.13815]
[1778217147331,52.09,79621.68,0.0,-0.98897,1e-05,2.13544]
[1778217152367,52.09,79621.67,0.0,-0.98898,1e-05,2.13414]
[1778217157402,52.09,79621.37,0.0,-0.98898,1e-05,2.13395]
[1778217162437,52.09,79622.34,0.0,-0.98897,1e-05,2.1354]
[1778217165457,52.09,79627.36,0.0,-0.98893,1e-05,2.14203]
[1778217170494,52.09,79626.11,0.0,-0.98894,1e-05,2.14051]
[1778217176536,52.09,79623.65,0.0,-0.98896,1e-05,2.13744]
[1778217181570,52.09,79627.76,0.0,-0.98893,1e-05,2.14288]
[1778217187613,52.09,79630.8,0.0,-0.9889,1e-05,2.14687]
[1778217192647,52.09,79630.79,0.0,-0.9889,1e-05,2.14686]
[1778217198693,52.09,79635.8,0.0,-0.98887,1e-05,2.15341]
[1778217203726,52.09,79635.6,0.0,-0.98887,1e-05,2.15314]
[1778217209766,52.09,79635.84,0.0,-0.98887,1e-05,2.15344]
[1778217214801,52.09,79635.96,0.0,-0.98887,1e-05,2.15204]
[1778217219836,52.09,79636.17,0.0,-0.98887,1e-05,2.15229]
[1778217224871,52.09,79635.83,0.0,-0.98887,1e-05,2.15182]
[1778217229906,52.09,79638.64,0.0,-0.98885,1e-05,2.15546]
[1778217231920,52.09,79644.46,0.0,-0.98881,1e-05,2.16307]
[1778217236962,52.09,79645.14,0.0,-0.9888,1e-05,2.16388]
[1778217241991,52.09,79649.42,0.0,-0.98877,1e-05,2.16944]
[1778217247026,52.09,79651.94,0.0,-0.98875,1e-05,2.17268]
[1778217252062,52.09,79653.06,0.0,-0.98874,1e-05,2.17408]
[1778217257097,52.09,79652.25,0.0,-0.98875,1e-05,2.17295]
[1778217262133,52.09,79648.37,0.0,-0.98878,1e-05,2.16778]
[1778217267167,52.09,79649.0,0.0,-0.98878,1e-05,2.16862]
[1778217271195,52.09,79644.81,0.0,-0.98882,1e-05,2.16161]
[1778217276230,52.09,79643.81,0.0,-0.98882,1e-05,2.16039]
[1778217281266,52.09,79643.07,0.0,-0.98883,1e-05,2.15955]
[1778217286300,52.09,79641.37,0.0,-0.98884,1e-05,2.15748]
[1778217293348,52.09,79641.72,0.0,-0.98884,1e-05,2.15821]
[1778217298384,52.09,79639.19,0.0,-0.98885,1e-05,2.15501]
[1778217303423,52.09,79636.95,0.0,-0.98887,1e-05,2.15207]
[1778217308458,52.09,79636.8,0.0,-0.98887,1e-05,2.15187]
[1778217312486,52.09,79630.22,0.0,-0.98892,1e-05,2.14326]
[1778217313492,52.09,79629.06,0.0,-0.98893,1e-05,2.14175]
[1778217318527,52.09,79628.52,0.0,-0.98894,1e-05,2.14104]
[1778217323564,52.09,79627.88,0.0,-0.98894,1e-05,2.14021]
[1778217329605,52.09,79625.57,0.0,-0.98896,1e-05,2.13719]
[1778217334640,52.09,79625.83,0.0,-0.98896,1e-05,2.13602]
[1778217339676,52.09,79627.5,0.0,-0.98895,1e-05,2.1382]
[1778217344710,52.09,79624.56,0.0,-0.98897,1e-05,2.13436]
[1778217349746,52.09,79624.65,0.0,-0.98897,1e-05,2.13448]
[1778217354780,52.09,79623.89,0.0,-0.98898,1e-05,2.13349]
[1778217359815,52.09,79623.51,0.0,-0.98898,1e-05,2.13308]
[1778217362837,52.09,79624.57,0.0,-0.98897,1e-05,2.13469]
[1778217368880,52.1,79624.36,0.0,-0.98897,1e-05,2.13481]
[1778217374921,52.1,79620.31,0.0,-0.989,1e-05,2.12994]
[1778217379956,52.1,79620.06,0.0,-0.989,1e-05,2.12993]
[1778217385999,52.1,79619.88,0.0,-0.989,1e-05,2.13005]
[1778217390028,52.1,79624.01,0.0,-0.98897,1e-05,2.13564]
[1778217391035,52.1,79630.8,0.0,-0.98892,1e-05,2.14301]
[1778217397927,52.1,79633.79,0.0,-0.9889,1e-05,2.14711]
[1778217403119,52.1,79631.58,0.0,-0.98891,1e-05,2.14436]
[1778217407997,52.1,79638.4,0.0,-0.98886,1e-05,2.15342]
[1778217413190,52.1,79640.46,0.0,-0.98884,1e-05,2.15617]
[1778217418226,52.1,79642.25,0.0,-0.98883,1e-05,2.15856]
[1778217423263,52.1,79643.99,0.0,-0.98882,1e-05,2.16087]
[1778217425277,52.1,79651.18,0.0,-0.98876,1e-05,2.17035]
[1778217427293,52.1,79650.9,0.0,-0.98876,1e-05,2.16995]
[1778217432327,52.1,79649.99,0.0,-0.98877,1e-05,2.16871]
[1778217437362,52.1,79649.25,0.0,-0.98878,1e-05,2.16772]
[1778217442397,52.1,79650.26,0.0,-0.98877,1e-05,2.16904]
[1778217448441,52.1,79650.84,0.0,-0.98877,1e-05,2.16978]
[1778217453475,52.1,79651.12,0.0,-0.98877,1e-05,2.16862]
[1778217462539,52.1,79651.62,0.0,-0.98877,1e-05,2.1693]
[1778217467575,52.1,79651.89,0.0,-0.98876,1e-05,2.16967]
[1778217472609,52.1,79655.66,0.0,-0.98874,1e-05,2.17465]
[1778217477642,52.1,79654.91,0.0,-0.98874,1e-05,2.17365]
[1778217484692,52.1,79654.6,0.0,-0.98874,1e-05,2.17323]
[1778217489733,52.1,79654.7,0.0,-0.98874,1e-05,2.17337]
[1778217495772,52.1,79653.39,0.0,-0.98875,1e-05,2.17165]
[1778217501814,52.1,79653.54,0.0,-0.98875,1e-05,2.17186]
[1778217506849,52.1,79653.85,0.0,-0.98875,1e-05,2.17228]
[1778217511884,52.1,79652.91,0.0,-0.98876,1e-05,2.16953]
[1778217513898,52.1,79647.98,0.0,-0.9888,1e-05,2.16307]
[1778217519939,52.1,79643.99,0.0,-0.98883,1e-05,2.15795]
[1778217525982,52.11,79645.07,0.0,-0.98882,1e-05,2.1595]
[1778217534038,52.11,79644.89,0.0,-0.98882,1e-05,2.15948]
[1778217540085,52.11,79643.9,0.0,-0.98883,1e-05,2.15835]
[1778217547129,52.11,79643.6,0.0,-0.98883,1e-05,2.15818]
[1778217553176,52.11,79643.76,0.0,-0.98883,1e-05,2.15858]
[1778217559073,52.11,79644.23,0.0,-0.98882,1e-05,2.15938]
[1778217564248,52.11,79643.92,0.0,-0.98882,1e-05,2.15914]
[1778217571297,52.11,79642.64,0.0,-0.98884,1e-05,2.15618]
[1778217576334,52.11,79643.39,0.0,-0.98883,1e-05,2.15735]
[1778217579218,52.11,79620.93,0.0,-0.989,1e-05,2.12818]
[1778217580361,52.11,79617.59,0.0,-0.98903,1e-05,2.12392]
[1778217582376,52.11,79615.96,0.0,-0.98904,1e-05,2.122]
[1778217587409,52.12,79615.6,0.0,-0.98904,1e-05,2.12202]
[1778217592445,52.12,79614.23,0.0,-0.98905,1e-05,2.12074]
[1778217596476,52.12,79603.55,0.0,-0.98912,1e-05,2.10733]
[1778217597483,52.12,79600.95,0.0,-0.98914,1e-05,2.1041]
[1778217599497,52.12,79593.28,0.0,-0.9892,1e-05,2.09425]
[1778217600503,52.12,79592.58,0.0,-0.98921,1e-05,2.09348]
[1778217605538,52.13,79590.58,0.0,-0.98922,1e-05,2.0916]
[1778217610575,52.13,79590.12,0.0,-0.98922,1e-05,2.0917]
[1778217615611,52.13,79588.45,0.0,-0.98922,1e-05,2.09027]
[1778217620645,52.13,79589.09,0.0,-0.98921,1e-05,2.09181]
[1778217625683,52.14,79589.71,0.0,-0.98921,1e-05,2.09331]
[1778217630721,52.14,79592.25,0.0,-0.98918,1e-05,2.09726]
[1778217634749,52.14,79594.11,0.0,-0.98917,1e-05,2.09867]
[1778217636761,52.14,79599.47,0.0,-0.98913,1e-05,2.10581]
[1778217641795,52.15,79598.86,0.0,-0.98913,1e-05,2.1056]
[1778217647837,52.15,79598.7,0.0,-0.98913,1e-05,2.10606]
[1778217652874,52.15,79595.97,0.0,-0.98915,1e-05,2.10307]
[1778217654890,52.15,79589.93,0.0,-0.98919,1e-05,2.09552]
[1778217659923,52.16,79591.91,0.0,-0.98917,1e-05,2.09874]
[1778217664976,52.16,79591.74,0.0,-0.98917,1e-05,2.09908]
[1778217671017,52.16,79588.06,0.0,-0.98919,1e-05,2.09503]
[1778217676059,52.17,79582.78,0.0,-0.98923,1e-05,2.08884]
[1778217683105,52.17,79580.66,0.0,-0.98924,1e-05,2.08698]
[1778217688140,52.17,79579.26,0.0,-0.98925,1e-05,2.08581]
[1778217696196,52.18,79578.13,0.0,-0.98926,1e-05,2.08391]
[1778217708115,52.18,79577.26,0.0,-0.98925,1e-05,2.08437]
[1778217713315,52.19,79575.83,0.0,-0.98926,1e-05,2.0832]
[1778217720364,52.19,79576.36,0.0,-0.98925,1e-05,2.08478]
[1778217725400,52.19,79588.46,0.0,-0.98916,1e-05,2.10087]
[1778217728420,52.2,79590.58,0.0,-0.98914,1e-05,2.10387]
[1778217733455,52.2,79586.89,0.0,-0.98917,1e-05,2.09958]
[1778217738491,52.2,79584.67,0.0,-0.98918,1e-05,2.09715]
[1778217743525,52.2,79583.78,0.0,-0.98918,1e-05,2.09643]
[1778217748562,52.2,79585.84,0.0,-0.98917,1e-05,2.09949]
[1778217753596,52.21,79585.08,0.0,-0.98918,1e-05,2.09739]
[1778217758633,52.21,79585.28,0.0,-0.98917,1e-05,2.09802]
[1778217765681,52.21,79585.31,0.0,-0.98917,1e-05,2.09857]
[1778217771723,52.21,79584.24,0.0,-0.98918,1e-05,2.09762]
[1778217776758,52.21,79584.94,0.0,-0.98917,1e-05,2.09886]
[1778217781794,52.21,79585.03,0.0,-0.98917,1e-05,2.09931]
[1778217786828,52.22,79584.94,0.0,-0.98916,1e-05,2.09952]
[1778217791864,52.22,79583.58,0.0,-0.98917,1e-05,2.09803]
[1778217797905,52.22,79584.39,0.0,-0.98916,1e-05,2.09945]
[1778217802942,52.22,79584.91,0.0,-0.98916,1e-05,2.10044]
[1778217806969,52.22,79589.15,0.0,-0.98913,1e-05,2.1061]
[1778217812003,52.22,79589.38,0.0,-0.98913,1e-05,2.10513]
[1778217817041,52.22,79587.45,0.0,-0.98914,1e-05,2.10293]
[1778217823082,52.22,79588.12,0.0,-0.98914,1e-05,2.10406]
[1778217828117,52.23,79588.29,0.0,-0.98913,1e-05,2.10449]
[1778217833153,52.23,79587.17,0.0,-0.98914,1e-05,2.10325]
[1778217839194,52.23,79587.98,0.0,-0.98913,1e-05,2.10453]
[1778217844231,52.23,79580.28,0.0,-0.98919,1e-05,2.09486]
[1778217849264,52.23,79583.4,0.0,-0.98916,1e-05,2.09913]
[1778217854299,52.23,79583.48,0.0,-0.98916,1e-05,2.09952]
[1778217859334,52.23,79583.52,0.0,-0.98916,1e-05,2.0999]
[1778217864370,52.23,79583.71,0.0,-0.98916,1e-05,2.10048]
[1778217870413,52.24,79584.36,0.0,-0.98915,1e-05,2.10173]
[1778217876455,52.24,79583.66,0.0,-0.98916,1e-05,2.09978]
[1778217881491,52.24,79586.44,0.0,-0.98914,1e-05,2.10372]
[1778217887533,52.24,79586.29,0.0,-0.98914,1e-05,2.10395]
[1778217892569,52.24,79586.7,0.0,-0.98913,1e-05,2.10482]
[1778217897604,52.25,79587.37,0.0,-0.98912,1e-05,2.10602]
[1778217902640,52.25,79586.93,0.0,-0.98912,1e-05,2.10578]
[1778217907674,52.25,79586.4,0.0,-0.98913,1e-05,2.10544]
[1778217913716,52.25,79586.32,0.0,-0.98912,1e-05,2.10574]
[1778217919594,52.25,79584.86,0.0,-0.98913,1e-05,2.10427]
[1778217924793,52.25,79585.05,0.0,-0.98913,1e-05,2.10487]
[1778217929829,52.26,79590.48,0.0,-0.98909,1e-05,2.11218]
[1778217934864,52.26,79599.56,0.0,-0.98902,1e-05,2.12268]
[1778217935870,52.26,79600.85,0.0,-0.98901,1e-05,2.12438]
[1778217940905,52.26,79603.35,0.0,-0.989,1e-05,2.12776]
[1778217946947,52.26,79607.52,0.0,-0.98896,1e-05,2.13334]
[1778217952990,52.26,79607.97,0.0,-0.98896,1e-05,2.13408]
[1778217958024,52.26,79609.71,0.0,-0.98894,1e-05,2.13646]
[1778217963059,52.26,79610.35,0.0,-0.98894,1e-05,2.13744]
[1778217968094,52.26,79610.35,0.0,-0.98894,1e-05,2.13755]
[1778217973130,52.26,79613.68,0.0,-0.98891,1e-05,2.14199]
[1778217978166,52.26,79615.03,0.0,-0.9889,1e-05,2.14384]
[1778217983200,52.26,79614.67,0.0,-0.9889,1e-05,2.14346]
[1778217988236,52.26,79616.84,0.0,-0.98889,1e-05,2.14641]
[1778217995285,52.26,79617.6,0.0,-0.98889,1e-05,2.14602]
[1778218001326,52.26,79618.32,0.0,-0.98888,1e-05,2.14709]
[1778218007369,52.26,79619.14,0.0,-0.98887,1e-05,2.14828]
[1778218012405,52.26,79619.73,0.0,-0.98887,1e-05,2.14914]
[1778218015425,52.26,79625.66,0.0,-0.98882,1e-05,2.15693]
[1778218017438,52.26,79632.11,0.0,-0.98877,1e-05,2.16538]
[1778218022474,52.26,79629.17,0.0,-0.9888,1e-05,2.16147]
[1778218027509,52.26,79630.53,0.0,-0.98879,1e-05,2.16322]
[1778218032544,52.26,79628.64,0.0,-0.9888,1e-05,2.16071]
[1778218037579,52.26,79630.16,0.0,-0.98879,1e-05,2.16269]
[1778218042613,52.26,79629.76,0.0,-0.98879,1e-05,2.16215]
[1778218047652,52.26,79627.64,0.0,-0.98881,1e-05,2.15936]
[1778218048659,52.26,79621.7,0.0,-0.98885,1e-05,2.1516]
[1778218052685,52.26,79614.6,0.0,-0.98892,1e-05,2.1409]
[1778218057720,52.26,79613.24,0.0,-0.98893,1e-05,2.13926]
[1778218062754,52.27,79612.76,0.0,-0.98893,1e-05,2.13876]
[1778218067789,52.27,79611.63,0.0,-0.98894,1e-05,2.13742]
[1778218072825,52.27,79610.16,0.0,-0.98895,1e-05,2.13563]
[1778218073833,52.27,79604.62,0.0,-0.98899,1e-05,2.12847]
[1778218080723,52.27,79599.03,0.0,-0.98903,1e-05,2.12153]
[1778218085917,52.27,79594.54,0.0,-0.98906,1e-05,2.11595]
[1778218090951,52.27,79593.14,0.0,-0.98907,1e-05,2.11439]
[1778218095986,52.27,79589.3,0.0,-0.9891,1e-05,2.10971]
[1778218104044,52.27,79588.15,0.0,-0.98911,1e-05,2.1083]
[1778218109078,52.27,79588.38,0.0,-0.9891,1e-05,2.10859]
[1778218114113,52.27,79588.41,0.0,-0.98911,1e-05,2.10713]
[1778218120157,52.27,79587.09,0.0,-0.98912,1e-05,2.10543]
[1778218126199,52.27,79587.06,0.0,-0.98912,1e-05,2.10539]
[1778218133246,52.27,79585.98,0.0,-0.98913,1e-05,2.104]
[1778218138281,52.27,79584.56,0.0,-0.98914,1e-05,2.10218]
[1778218143317,52.27,79584.89,0.0,-0.98914,1e-05,2.1026]
[1778218148353,52.27,79586.28,0.0,-0.98913,1e-05,2.10439]
[1778218151373,52.27,79594.45,0.0,-0.98907,1e-05,2.11491]
[1778218152383,52.27,79595.85,0.0,-0.98906,1e-05,2.11672]
[1778218153389,52.27,79599.27,0.0,-0.98903,1e-05,2.12114]
[1778218155402,52.27,79603.37,0.0,-0.989,1e-05,2.12651]
[1778218160437,52.27,79606.7,0.0,-0.98897,1e-05,2.13099]
[1778218164468,52.27,79613.33,0.0,-0.98892,1e-05,2.1397]
[1778218169503,52.27,79616.39,0.0,-0.9889,1e-05,2.14369]
[1778218174537,52.27,79614.99,0.0,-0.98892,1e-05,2.14043]
[1778218179573,52.27,79616.47,0.0,-0.9889,1e-05,2.14244]
[1778218184607,52.27,79618.94,0.0,-0.98888,1e-05,2.14573]
[1778218189642,52.27,79619.4,0.0,-0.98888,1e-05,2.14633]
[1778218194678,52.27,79617.55,0.0,-0.9889,1e-05,2.14392]
[1778218199713,52.27,79614.71,0.0,-0.98892,1e-05,2.14022]
[1778218204747,52.27,79615.56,0.0,-0.98891,1e-05,2.14132]
[1778218209782,52.27,79620.45,0.0,-0.98887,1e-05,2.1477]
[1778218214817,52.27,79625.65,0.0,-0.98883,1e-05,2.1545]
[1778218219852,52.27,79629.71,0.0,-0.9888,1e-05,2.15982]
[1778218224887,52.27,79630.73,0.0,-0.98879,1e-05,2.16116]
[1778218229923,52.27,79656.54,0.0,-0.9886,1e-05,2.19525]
[1778218230934,52.27,79662.79,0.0,-0.98855,1e-05,2.20357]
[1778218235990,52.27,79660.43,0.0,-0.98857,1e-05,2.19867]
[1778218241010,52.27,79659.81,0.0,-0.98858,1e-05,2.19754]
[1778218245033,52.27,79665.28,0.0,-0.98854,1e-05,2.2046]
[1778218246040,52.27,79670.62,0.0,-0.9885,1e-05,2.21167]
[1778218248056,52.27,79672.29,0.0,-0.98849,1e-05,2.21368]
[1778218251075,52.27,79687.39,0.0,-0.98837,1e-05,2.23381]
[1778218252083,52.27,79684.89,0.0,-0.98839,1e-05,2.23035]
[1778218253089,52.27,79683.12,0.0,-0.9884,1e-05,2.22797]
[1778218256112,52.27,79688.31,0.0,-0.98836,1e-05,2.23455]
[1778218257966,52.27,79691.31,0.0,-0.98834,1e-05,2.23848]
[1778218263160,52.26,79688.89,0.0,-0.98836,1e-05,2.23448]
[1778218268037,52.26,79679.42,0.0,-0.98844,1e-05,2.22127]
[1778218268199,52.26,79679.42,0.0,-0.98844,1e-05,2.22117]
[1778218269205,52.26,79678.27,0.0,-0.98845,1e-05,2.21954]
[1778218274237,52.26,79677.7,0.0,-0.98846,1e-05,2.21836]
[1778218279272,52.26,79678.41,0.0,-0.98846,1e-05,2.21893]
[1778218284308,52.26,79679.85,0.0,-0.98845,1e-05,2.2205]
[1778218289342,52.25,79677.97,0.0,-0.98846,1e-05,2.21765]
[1778218294378,52.25,79675.99,0.0,-0.98849,1e-05,2.21316]
[1778218299412,52.25,79673.37,0.0,-0.98851,1e-05,2.20942]
[1778218304447,52.25,79673.77,0.0,-0.98851,1e-05,2.20976]
[1778218309483,52.25,79669.0,0.0,-0.98855,1e-05,2.20321]
[1778218314517,52.25,79670.34,0.0,-0.98854,1e-05,2.20487]
[1778218318544,52.25,79657.83,0.0,-0.98864,1e-05,2.18813]
[1778218319553,52.25,79654.44,0.0,-0.98866,1e-05,2.18364]
[1778218324587,52.25,79653.63,0.0,-0.98867,1e-05,2.18259]
[1778218329621,52.25,79651.51,0.0,-0.98868,1e-05,2.17975]
[1778218334658,52.25,79648.45,0.0,-0.98871,1e-05,2.17566]
[1778218339695,52.25,79641.44,0.0,-0.98876,1e-05,2.1664]
[1778218343723,52.25,79646.72,0.0,-0.98872,1e-05,2.17336]
[1778218344729,52.25,79647.17,0.0,-0.98872,1e-05,2.17395]
[1778218348760,52.25,79654.18,0.0,-0.98866,1e-05,2.18322]
[1778218349766,52.25,79656.32,0.0,-0.98865,1e-05,2.18605]
[1778218351781,52.25,79659.46,0.0,-0.98863,1e-05,2.1886]
[1778218352788,52.25,79666.15,0.0,-0.98858,1e-05,2.19745]
[1778218353796,52.25,79667.04,0.0,-0.98857,1e-05,2.19858]
[1778218358832,52.25,79665.03,0.0,-0.98859,1e-05,2.19564]
[1778218363869,52.25,79665.72,0.0,-0.98859,1e-05,2.19629]
[1778218368899,52.24,79667.61,0.0,-0.98857,1e-05,2.19853]
[1778218373934,52.24,79667.05,0.0,-0.98858,1e-05,2.1975]
[1778218378969,52.24,79666.25,0.0,-0.98859,1e-05,2.19618]
[1778218384004,52.24,79664.8,0.0,-0.9886,1e-05,2.19402]
[1778218389040,52.24,79664.83,0.0,-0.9886,1e-05,2.19383]
[1778218394075,52.24,79664.44,0.0,-0.98861,1e-05,2.19311]
[1778218399110,52.24,79668.27,0.0,-0.98858,1e-05,2.19799]
[1778218404145,52.24,79670.87,0.0,-0.98856,1e-05,2.20145]
[1778218409181,52.24,79669.84,0.0,-0.98857,1e-05,2.19993]
[1778218414216,52.24,79669.55,0.0,-0.98858,1e-05,2.19775]
[1778218419251,52.23,79669.31,0.0,-0.98858,1e-05,2.19721]
[1778218424287,52.23,79669.92,0.0,-0.98858,1e-05,2.19779]
[1778218427314,52.23,79664.8,0.0,-0.98862,1e-05,2.19088]
[1778218432350,52.23,79667.65,0.0,-0.9886,1e-05,2.19455]
[1778218437384,52.23,79673.67,0.0,-0.98855,1e-05,2.20244]
[1778218439233,52.23,79677.56,0.0,-0.98852,1e-05,2.20756]
[1778218444433,52.23,79676.59,0.0,-0.98853,1e-05,2.20604]
[1778218449468,52.23,79675.37,0.0,-0.98854,1e-05,2.20421]
[1778218454505,52.23,79674.6,0.0,-0.98855,1e-05,2.203]
[1778218460545,52.23,79674.78,0.0,-0.98855,1e-05,2.20303]
[1778218465587,52.23,79673.85,0.0,-0.98855,1e-05,2.20162]
[1778218470622,52.23,79673.6,0.0,-0.98856,1e-05,2.20113]
[1778218474651,52.23,79678.85,0.0,-0.98852,1e-05,2.20646]
[1778218479685,52.23,79677.69,0.0,-0.98853,1e-05,2.20475]
[1778218487740,52.22,79678.7,0.0,-0.98853,1e-05,2.20575]
[1778218492775,52.22,79679.94,0.0,-0.98852,1e-05,2.20717]
[1778218497810,52.22,79677.68,0.0,-0.98854,1e-05,2.20392]
[1778218502856,52.22,79684.05,0.0,-0.98849,1e-05,2.21221]
[1778218503854,52.22,79684.97,0.0,-0.98848,1e-05,2.21339]
[1778218506875,52.22,79684.42,0.0,-0.98849,1e-05,2.21245]
[1778218511910,52.22,79683.52,0.0,-0.9885,1e-05,2.21092]
[1778218516946,52.22,79682.82,0.0,-0.98851,1e-05,2.20963]
[1778218520973,52.22,79677.23,0.0,-0.98855,1e-05,2.20189]
[1778218526007,52.21,79672.23,0.0,-0.98859,1e-05,2.19495]
[1778218528021,52.21,79670.98,0.0,-0.9886,1e-05,2.19321]
[1778218534063,52.21,79674.08,0.0,-0.98859,1e-05,2.19559]
[1778218539098,52.21,79677.04,0.0,-0.98857,1e-05,2.19937]
[1778218544134,52.21,79677.58,0.0,-0.98856,1e-05,2.19993]
[1778218549170,52.21,79675.16,0.0,-0.98858,1e-05,2.19657]
[1778218554203,52.21,79676.32,0.0,-0.98857,1e-05,2.19797]
[1778218559238,52.21,79676.94,0.0,-0.98857,1e-05,2.19861]
[1778218564276,52.21,79675.13,0.0,-0.98859,1e-05,2.19599]
[1778218569311,52.21,79675.38,0.0,-0.98858,1e-05,2.19612]
[1778218574347,52.21,79681.38,0.0,-0.98854,1e-05,2.20392]
[1778218579381,52.21,79679.87,0.0,-0.98855,1e-05,2.20174]
[1778218584417,52.2,79680.67,0.0,-0.98855,1e-05,2.20258]
[1778218590294,52.2,79679.44,0.0,-0.98856,1e-05,2.20073]
[1778218595495,52.2,79680.0,0.0,-0.98856,1e-05,2.19978]
[1778218600530,52.2,79681.08,0.0,-0.98855,1e-05,2.20122]
[1778218604557,52.2,79690.22,0.0,-0.98848,1e-05,2.21337]
[1778218605563,52.2,79690.6,0.0,-0.98848,1e-05,2.21383]
[1778218610601,52.2,79696.32,0.0,-0.98843,1e-05,2.22146]
[1778218615637,52.2,79697.18,0.0,-0.98843,1e-05,2.2224]
[1778218621678,52.2,79696.69,0.0,-0.98844,1e-05,2.22129]
[1778218626713,52.2,79698.52,0.0,-0.98842,1e-05,2.22334]
[1778218632755,52.2,79697.93,0.0,-0.98843,1e-05,2.22202]
[1778218637791,52.19,79697.97,0.0,-0.98843,1e-05,2.2218]
[1778218642825,52.19,79696.87,0.0,-0.98844,1e-05,2.22032]
[1778218647861,52.19,79697.74,0.0,-0.98843,1e-05,2.22149]
[1778218652895,52.19,79697.62,0.0,-0.98844,1e-05,2.21977]
[1778218657930,52.19,79697.91,0.0,-0.98844,1e-05,2.22016]
[1778218662965,52.19,79699.26,0.0,-0.98843,1e-05,2.22198]
[1778218668001,52.19,79699.46,0.0,-0.98843,1e-05,2.22225]
[1778218673036,52.19,79699.72,0.0,-0.98843,1e-05,2.22241]
[1778218678070,52.19,79698.73,0.0,-0.98844,1e-05,2.22061]
[1778218683105,52.19,79698.38,0.0,-0.98844,1e-05,2.21969]
[1778218688140,52.19,79696.87,0.0,-0.98846,1e-05,2.21722]
[1778218693175,52.19,79696.92,0.0,-0.98846,1e-05,2.2169]
[1778218697204,52.18,79690.73,0.0,-0.98851,1e-05,2.20831]
[1778218698211,52.18,79687.1,0.0,-0.98854,1e-05,2.2034]
[1778218703245,52.18,79686.52,0.0,-0.98855,1e-05,2.20238]
[1778218708281,52.18,79682.8,0.0,-0.98858,1e-05,2.19718]
[1778218713315,52.18,79678.89,0.0,-0.98862,1e-05,2.1902]
[1778218718350,52.18,79678.01,0.0,-0.98862,1e-05,2.1889]
[1778218723385,52.18,79676.69,0.0,-0.98863,1e-05,2.18705]
[1778218728420,52.18,79674.93,0.0,-0.98865,1e-05,2.18472]
[1778218733456,52.18,79677.56,0.0,-0.98863,1e-05,2.18821]
[1778218735473,52.18,79678.72,0.0,-0.98862,1e-05,2.18975]
[1778218740508,52.18,79678.87,0.0,-0.98862,1e-05,2.18995]
[1778218745542,52.18,79679.58,0.0,-0.98861,1e-05,2.19089]
[1778218750578,52.18,79677.93,0.0,-0.98863,1e-05,2.1887]
[1778218755614,52.18,79678.79,0.0,-0.98862,1e-05,2.18984]
[1778218761500,52.18,79680.72,0.0,-0.9886,1e-05,2.19241]
[1778218766692,52.18,79679.63,0.0,-0.98861,1e-05,2.1905]
[1778218771726,52.18,79679.99,0.0,-0.98862,1e-05,2.18906]
[1778218776761,52.17,79682.14,0.0,-0.98861,1e-05,2.19154]
[1778218781796,52.17,79681.6,0.0,-0.98861,1e-05,2.19083]
[1778218786833,52.17,79682.33,0.0,-0.98861,1e-05,2.1918]
[1778218791869,52.17,79682.99,0.0,-0.9886,1e-05,2.19267]
[1778218796902,52.17,79682.54,0.0,-0.9886,1e-05,2.192]
[1778218801936,52.17,79682.53,0.0,-0.98861,1e-05,2.1916]
[1778218806972,52.17,79683.69,0.0,-0.9886,1e-05,2.19285]
[1778218812011,52.17,79684.6,0.0,-0.98859,1e-05,2.19369]
[1778218820065,52.17,79685.11,0.0,-0.98859,1e-05,2.19378]
[1778218827115,52.16,79686.09,0.0,-0.98859,1e-05,2.19474]
[1778218832150,52.16,79688.51,0.0,-0.98858,1e-05,2.19641]
[1778218841213,52.16,79689.1,0.0,-0.98857,1e-05,2.1972]
[1778218846248,52.16,79689.0,0.0,-0.98857,1e-05,2.19707]
[1778218852292,52.16,79688.63,0.0,-0.98858,1e-05,2.19657]
[1778218857328,52.16,79687.83,0.0,-0.98858,1e-05,2.19551]
[1778218862362,52.16,79687.1,0.0,-0.98859,1e-05,2.19454]
[1778218867397,52.16,79688.79,0.0,-0.98858,1e-05,2.19679]
[1778218869410,52.16,79695.63,0.0,-0.98852,1e-05,2.20592]
[1778218871424,52.16,79697.7,0.0,-0.98851,1e-05,2.20869]
[1778218876459,52.16,79700.59,0.0,-0.98848,1e-05,2.21247]
[1778218881495,52.16,79702.14,0.0,-0.98847,1e-05,2.21455]
[1778218882501,52.16,79710.5,0.0,-0.98841,1e-05,2.22579]
[1778218883509,52.16,79712.91,0.0,-0.98839,1e-05,2.22904]
[1778218888544,52.16,79711.45,0.0,-0.9884,1e-05,2.2265]
[1778218890557,52.16,79705.67,0.0,-0.98845,1e-05,2.21845]
[1778218891565,52.16,79705.03,0.0,-0.98846,1e-05,2.21591]
[1778218896600,52.16,79703.02,0.0,-0.98848,1e-05,2.21264]
[1778218901635,52.16,79704.52,0.0,-0.98847,1e-05,2.2141]
[1778218906671,52.15,79698.65,0.0,-0.98852,1e-05,2.2057]
[1778218911705,52.15,79700.75,0.0,-0.98851,1e-05,2.20806]
[1778218916740,52.15,79703.24,0.0,-0.98849,1e-05,2.21086]
[1778218922623,52.15,79705.28,0.0,-0.98848,1e-05,2.21318]
[1778218925803,52.14,79710.44,0.0,-0.98844,1e-05,2.21977]
[1778218930839,52.14,79712.71,0.0,-0.98842,1e-05,2.22237]
[1778218935874,52.14,79713.8,0.0,-0.98842,1e-05,2.22338]
[1778218940910,52.14,79713.5,0.0,-0.98842,1e-05,2.22255]
[1778218946950,52.14,79713.45,0.0,-0.98843,1e-05,2.22199]
[1778218950984,52.14,79720.28,0.0,-0.98837,1e-05,2.23087]
[1778218951985,52.13,79723.28,0.0,-0.98836,1e-05,2.23327]
[1778218955012,52.13,79724.23,0.0,-0.98835,1e-05,2.23455]
[1778218960045,52.13,79726.61,0.0,-0.98834,1e-05,2.23744]
[1778218965080,52.13,79726.14,0.0,-0.98834,1e-05,2.23623]
[1778218970115,52.13,79729.16,0.0,-0.98832,1e-05,2.24009]
[1778218975149,52.13,79729.82,0.0,-0.98831,1e-05,2.24099]
[1778218980184,52.13,79729.18,0.0,-0.98832,1e-05,2.24012]
[1778218985219,52.13,79731.02,0.0,-0.9883,1e-05,2.24261]
[1778218990255,52.13,79732.21,0.0,-0.9883,1e-05,2.24423]
[1778218995289,52.13,79730.3,0.0,-0.98831,1e-05,2.24164]
[1778219000324,52.13,79730.12,0.0,-0.98831,1e-05,2.24139]
[1778219006366,52.13,79729.9,0.0,-0.98831,1e-05,2.24109]
[1778219011402,52.13,79730.55,0.0,-0.98832,1e-05,2.2404]
[1778219019458,52.13,79730.41,0.0,-0.98832,1e-05,2.24021]
[1778219024492,52.13,79732.52,0.0,-0.9883,1e-05,2.24308]
[1778219029531,52.13,79734.65,0.0,-0.98829,1e-05,2.24569]
[1778219034567,52.13,79734.7,0.0,-0.98829,1e-05,2.24507]
[1778219039602,52.12,79734.76,0.0,-0.98829,1e-05,2.24448]
[1778219044639,52.12,79730.85,0.0,-0.98833,1e-05,2.23853]
[1778219049671,52.12,79733.45,0.0,-0.98831,1e-05,2.24145]
[1778219054706,52.11,79735.39,0.0,-0.9883,1e-05,2.24355]
[1778219059742,52.11,79735.47,0.0,-0.9883,1e-05,2.24366]
[1778219064777,52.11,79735.13,0.0,-0.9883,1e-05,2.2432]
[1778219069812,52.11,79735.59,0.0,-0.9883,1e-05,2.24382]
[1778219075854,52.11,79736.51,0.0,-0.9883,1e-05,2.2435]
[1778219080890,52.11,79737.34,0.0,-0.98829,1e-05,2.24448]
[1778219085925,52.11,79737.79,0.0,-0.98829,1e-05,2.24418]
[1778219090960,52.11,79736.47,0.0,-0.98831,1e-05,2.24164]
[1778219095995,52.1,79733.9,0.0,-0.98833,1e-05,2.23743]
[1778219101032,52.1,79734.5,0.0,-0.98833,1e-05,2.23755]
[1778219106067,52.1,79735.0,0.0,-0.98833,1e-05,2.23757]
[1778219111103,52.09,79736.33,0.0,-0.98833,1e-05,2.23871]
[1778219116137,52.09,79736.63,0.0,-0.98833,1e-05,2.23845]
[1778219123187,52.09,79737.4,0.0,-0.98833,1e-05,2.23853]
[1778219126208,52.09,79748.23,0.0,-0.98824,1e-05,2.25284]
[1778219127214,52.08,79759.08,0.0,-0.98816,1e-05,2.26749]
[1778219128221,52.08,79759.5,0.0,-0.98815,1e-05,2.26807]
[1778219133256,52.08,79759.36,0.0,-0.98817,1e-05,2.26554]
[1778219138292,52.08,79759.18,0.0,-0.98817,1e-05,2.26437]
[1778219144334,52.07,79759.11,0.0,-0.98818,1e-05,2.26321]
[1778219149370,52.07,79760.84,0.0,-0.98817,1e-05,2.26505]
[1778219154404,52.07,79763.96,0.0,-0.98815,1e-05,2.26932]
[1778219157426,52.07,79756.37,0.0,-0.98821,1e-05,2.25876]
[1778219159440,52.07,79755.06,0.0,-0.98822,1e-05,2.25665]
[1778219160447,52.07,79746.62,0.0,-0.98829,1e-05,2.245]
[1778219161453,52.07,79744.59,0.0,-0.98831,1e-05,2.2421]
[1778219166492,52.06,79746.3,0.0,-0.9883,1e-05,2.2439]
[1778219172536,52.06,79746.54,0.0,-0.9883,1e-05,2.24343]
[1778219177568,52.06,79747.73,0.0,-0.98829,1e-05,2.24439]
[1778219184466,52.05,79748.0,0.0,-0.9883,1e-05,2.24385]
[1778219188645,52.05,79753.12,0.0,-0.98826,1e-05,2.25043]
[1778219192674,52.05,79757.56,0.0,-0.98823,1e-05,2.25447]
[1778219197710,52.05,79758.81,0.0,-0.98822,1e-05,2.25618]
[1778219202747,52.05,79761.15,0.0,-0.98821,1e-05,2.25864]
[1778219207783,52.04,79761.14,0.0,-0.98821,1e-05,2.25803]
[1778219212817,52.04,79761.06,0.0,-0.98822,1e-05,2.25717]
[1778219217853,52.04,79758.96,0.0,-0.98824,1e-05,2.25385]
[1778219221880,52.04,79755.02,0.0,-0.98827,1e-05,2.24807]
[1778219223895,52.04,79749.64,0.0,-0.98831,1e-05,2.24048]
[1778219224901,52.04,79749.04,0.0,-0.98832,1e-05,2.23954]
[1778219228928,52.03,79743.39,0.0,-0.98837,1e-05,2.23142]
[1778219233965,52.03,79741.17,0.0,-0.98839,1e-05,2.22791]
[1778219239006,52.03,79736.62,0.0,-0.98843,1e-05,2.22129]
[1778219240015,52.03,79709.01,0.0,-0.98865,1e-05,2.18416]
[1778219241016,52.03,79709.01,0.0,-0.98865,1e-05,2.18413]
[1778219246052,52.03,79705.85,0.0,-0.98867,1e-05,2.17983]
[1778219249083,52.03,79671.25,0.0,-0.98894,1e-05,2.13418]
[1778219250082,52.03,79661.3,0.0,-0.98901,1e-05,2.12129]
[1778219252096,52.03,79667.85,0.0,-0.98897,1e-05,2.12844]
[1778219254110,52.03,79661.43,0.0,-0.98902,1e-05,2.12023]
[1778219259145,52.03,79660.64,0.0,-0.98902,1e-05,2.11956]
[1778219261161,52.03,79654.69,0.0,-0.98907,1e-05,2.11202]
[1778219265031,52.03,79653.76,0.0,-0.98907,1e-05,2.11133]
[1778219271230,52.04,79655.18,0.0,-0.98906,1e-05,2.1137]
[1778219276265,52.04,79655.8,0.0,-0.98905,1e-05,2.11501]
[1778219281302,52.04,79647.71,0.0,-0.98911,1e-05,2.10504]
[1778219283316,52.04,79647.77,0.0,-0.9891,1e-05,2.10534]
[1778219285171,52.04,79648.37,0.0,-0.9891,1e-05,2.10645]
[1778219288350,52.05,79656.45,0.0,-0.98904,1e-05,2.11712]
[1778219289358,52.05,79661.74,0.0,-0.98899,1e-05,2.1241]
[1778219290366,52.05,79667.26,0.0,-0.98895,1e-05,2.13146]
[1778219291371,52.05,79669.14,0.0,-0.98894,1e-05,2.13397]
[1778219296416,52.05,79670.62,0.0,-0.98892,1e-05,2.13609]
[1778219301451,52.05,79668.44,0.0,-0.98894,1e-05,2.13351]
[1778219307493,52.05,79668.95,0.0,-0.98893,1e-05,2.13449]
[1778219312528,52.05,79666.4,0.0,-0.98896,1e-05,2.12991]
[1778219317563,52.05,79665.8,0.0,-0.98896,1e-05,2.12939]
[1778219322599,52.05,79665.1,0.0,-0.98897,1e-05,2.12875]
[1778219327637,52.05,79667.44,0.0,-0.98895,1e-05,2.13207]
[1778219332670,52.06,79663.68,0.0,-0.98897,1e-05,2.12742]
[1778219340725,52.06,79662.34,0.0,-0.98898,1e-05,2.12615]
[1778219342743,52.06,79657.2,0.0,-0.98902,1e-05,2.11953]
[1778219346769,52.06,79663.08,0.0,-0.98897,1e-05,2.12743]
[1778219351811,52.06,79663.06,0.0,-0.98897,1e-05,2.12779]
[1778219356848,52.06,79665.62,0.0,-0.98895,1e-05,2.13139]
[1778219361883,52.06,79669.82,0.0,-0.98892,1e-05,2.13719]
[1778219366917,52.07,79670.79,0.0,-0.98891,1e-05,2.13884]
[1778219371952,52.07,79672.22,0.0,-0.9889,1e-05,2.13945]
[1778219376987,52.07,79674.52,0.0,-0.98888,1e-05,2.14287]
[1778219382024,52.07,79676.11,0.0,-0.98887,1e-05,2.14521]
[1778219387058,52.07,79677.19,0.0,-0.98886,1e-05,2.14694]
[1778219392094,52.07,79677.73,0.0,-0.98885,1e-05,2.14798]
[1778219397128,52.07,79676.89,0.0,-0.98886,1e-05,2.14721]
[1778219402165,52.08,79688.67,0.0,-0.98876,1e-05,2.16308]
[1778219407203,52.08,79684.09,0.0,-0.9888,1e-05,2.15718]
[1778219412235,52.08,79680.32,0.0,-0.98883,1e-05,2.15243]
[1778219417270,52.08,79679.84,0.0,-0.98883,1e-05,2.15202]
[1778219420290,52.08,79681.16,0.0,-0.98882,1e-05,2.15387]
[1778219426173,52.08,79682.04,0.0,-0.98881,1e-05,2.15524]
[1778219431370,52.08,79684.1,0.0,-0.9888,1e-05,2.15652]
[1778219434390,52.08,79690.21,0.0,-0.98875,1e-05,2.16465]
[1778219436245,52.08,79695.33,0.0,-0.98871,1e-05,2.17144]
[1778219441440,52.08,79692.97,0.0,-0.98873,1e-05,2.16832]
[1778219447491,52.08,79694.03,0.0,-0.98872,1e-05,2.16972]
[1778219452517,52.08,79693.9,0.0,-0.98872,1e-05,2.16952]
[1778219457553,52.08,79693.01,0.0,-0.98873,1e-05,2.16832]
[1778219463594,52.08,79691.81,0.0,-0.98874,1e-05,2.16671]
[1778219468629,52.08,79690.43,0.0,-0.98875,1e-05,2.16488]
[1778219474671,52.08,79689.43,0.0,-0.98876,1e-05,2.1636]
[1778219479706,52.08,79690.25,0.0,-0.98875,1e-05,2.16472]
[1778219486756,52.08,79690.26,0.0,-0.98875,1e-05,2.16477]
[1778219492799,52.08,79690.46,0.0,-0.98876,1e-05,2.16354]
[1778219497834,52.08,79691.08,0.0,-0.98875,1e-05,2.1644]
[1778219502870,52.08,79691.72,0.0,-0.98875,1e-05,2.16528]
[1778219508911,52.08,79692.08,0.0,-0.98875,1e-05,2.1658]
[1778219513946,52.08,79691.99,0.0,-0.98875,1e-05,2.16571]
[1778219518980,52.08,79692.14,0.0,-0.98874,1e-05,2.16594]
[1778219524023,52.08,79693.23,0.0,-0.98874,1e-05,2.1674]
[1778219529058,52.08,79695.5,0.0,-0.98872,1e-05,2.17038]
[1778219534092,52.08,79695.57,0.0,-0.98872,1e-05,2.17047]
[1778219539127,52.08,79694.13,0.0,-0.98873,1e-05,2.16857]
[1778219545169,52.08,79690.72,0.0,-0.98876,1e-05,2.1641]
[1778219550204,52.08,79689.02,0.0,-0.98877,1e-05,2.16192]
[1778219555238,52.08,79687.32,0.0,-0.98879,1e-05,2.15823]
[1778219560277,52.08,79687.63,0.0,-0.98879,1e-05,2.15872]
[1778219565320,52.08,79685.25,0.0,-0.9888,1e-05,2.15568]
[1778219570356,52.08,79683.98,0.0,-0.98881,1e-05,2.15413]
[1778219575392,52.09,79684.3,0.0,-0.98881,1e-05,2.15469]
[1778219578413,52.09,79678.61,0.0,-0.98885,1e-05,2.14731]
[1778219580426,52.09,79676.92,0.0,-0.98886,1e-05,2.14518]
[1778219585461,52.09,79677.88,0.0,-0.98886,1e-05,2.14669]
[1778219590496,52.09,79675.79,0.0,-0.98887,1e-05,2.1442]
[1778219595535,52.09,79675.98,0.0,-0.98887,1e-05,2.14473]
[1778219604599,52.09,79676.0,0.0,-0.98886,1e-05,2.14527]
[1778219609631,52.09,79676.24,0.0,-0.98886,1e-05,2.14576]
[1778219610639,52.09,79666.3,0.0,-0.98894,1e-05,2.13276]
[1778219611646,52.09,79665.49,0.0,-0.98895,1e-05,2.13026]
[1778219617521,52.1,79666.08,0.0,-0.98894,1e-05,2.13147]
[1778219623729,52.1,79665.82,0.0,-0.98894,1e-05,2.13176]
[1778219628765,52.1,79668.04,0.0,-0.98892,1e-05,2.1351]
[1778219633800,52.1,79667.24,0.0,-0.98893,1e-05,2.13451]
[1778219638835,52.1,79668.52,0.0,-0.98891,1e-05,2.13664]
[1778219643871,52.11,79678.48,0.0,-0.98883,1e-05,2.15013]
[1778219644877,52.11,79679.29,0.0,-0.98883,1e-05,2.15126]
[1778219649912,52.11,79679.63,0.0,-0.98882,1e-05,2.15203]
[1778219654948,52.11,79676.09,0.0,-0.98885,1e-05,2.14774]
[1778219659982,52.11,79678.15,0.0,-0.98883,1e-05,2.15081]
[1778219665019,52.11,79680.21,0.0,-0.98881,1e-05,2.15385]
[1778219671062,52.11,79680.72,0.0,-0.98881,1e-05,2.15337]
[1778219676096,52.12,79680.36,0.0,-0.98881,1e-05,2.15322]
[1778219681130,52.12,79680.32,0.0,-0.98881,1e-05,2.15349]
[1778219687173,52.12,79680.11,0.0,-0.98881,1e-05,2.15361]
[1778219692207,52.12,79679.4,0.0,-0.98882,1e-05,2.15301]
[1778219697243,52.12,79675.75,0.0,-0.98884,1e-05,2.14856]
[1778219702277,52.12,79678.69,0.0,-0.98882,1e-05,2.15278]
[1778219707312,52.13,79678.97,0.0,-0.98881,1e-05,2.15347]
[1778219712347,52.13,79677.81,0.0,-0.98882,1e-05,2.15229]
[1778219717383,52.13,79679.03,0.0,-0.98881,1e-05,2.15423]
[1778219722418,52.13,79678.57,0.0,-0.98881,1e-05,2.15396]
[1778219728303,52.13,79677.73,0.0,-0.98881,1e-05,2.15326]
[1778219733495,52.13,79677.83,0.0,-0.98882,1e-05,2.15219]
[1778219739537,52.14,79678.61,0.0,-0.98881,1e-05,2.15363]
[1778219744571,52.14,79678.0,0.0,-0.98881,1e-05,2.15315]
[1778219749607,52.14,79677.78,0.0,-0.98881,1e-05,2.15319]
[1778219754643,52.14,79678.43,0.0,-0.98881,1e-05,2.15437]
[1778219759676,52.14,79678.73,0.0,-0.9888,1e-05,2.15509]
[1778219764711,52.14,79678.52,0.0,-0.9888,1e-05,2.15512]
[1778219769747,52.14,79678.54,0.0,-0.9888,1e-05,2.15546]
[1778219774787,52.15,79679.25,0.0,-0.98879,1e-05,2.15671]
[1778219779820,52.15,79674.98,0.0,-0.98882,1e-05,2.1514]
[1778219780825,52.15,79673.79,0.0,-0.98883,1e-05,2.14991]
[1778219785866,52.15,79669.85,0.0,-0.98886,1e-05,2.14517]
[1778219787880,52.15,79668.34,0.0,-0.98887,1e-05,2.14336]
[1778219792909,52.15,79667.18,0.0,-0.98888,1e-05,2.14071]
[1778219797944,52.15,79664.66,0.0,-0.9889,1e-05,2.13782]
[1778219798951,52.15,79659.01,0.0,-0.98894,1e-05,2.13053]
[1778219801973,52.16,79658.27,0.0,-0.98895,1e-05,2.12985]
[1778219807007,52.16,79656.42,0.0,-0.98896,1e-05,2.1279]
[1778219812044,52.16,79657.2,0.0,-0.98895,1e-05,2.12901]
[1778219817081,52.16,79659.73,0.0,-0.98893,1e-05,2.13273]
[1778219822114,52.16,79662.44,0.0,-0.98891,1e-05,2.13663]
[1778219827149,52.16,79661.77,0.0,-0.98891,1e-05,2.13607]
[1778219835205,52.16,79661.24,0.0,-0.98891,1e-05,2.13588]
[1778219840240,52.17,79659.86,0.0,-0.98892,1e-05,2.13438]
[1778219845277,52.17,79659.03,0.0,-0.98893,1e-05,2.1336]
[1778219850311,52.17,79658.55,0.0,-0.98893,1e-05,2.13327]
[1778219856354,52.17,79658.42,0.0,-0.98893,1e-05,2.13193]
[1778219861388,52.17,79659.2,0.0,-0.98893,1e-05,2.13323]
[1778219868279,52.17,79658.0,0.0,-0.98893,1e-05,2.13206]
[1778219876493,52.18,79657.99,0.0,-0.98893,1e-05,2.13249]
[1778219881528,52.18,79657.59,0.0,-0.98893,1e-05,2.13224]
[1778219883543,52.18,79650.24,0.0,-0.98899,1e-05,2.1228]
[1778219888577,52.18,79650.97,0.0,-0.98898,1e-05,2.1241]
[1778219893617,52.18,79651.01,0.0,-0.98898,1e-05,2.12451]
[1778219898650,52.18,79644.52,0.0,-0.98902,1e-05,2.11646]
[1778219903686,52.18,79641.78,0.0,-0.98904,1e-05,2.11291]
[1778219907713,52.18,79635.89,0.0,-0.98909,1e-05,2.1054]
[1778219913802,52.19,79635.2,0.0,-0.9891,1e-05,2.10365]
[1778219918839,52.19,79634.82,0.0,-0.9891,1e-05,2.10371]
[1778219922866,52.19,79626.73,0.0,-0.98915,1e-05,2.09374]
[1778219924879,52.19,79626.81,0.0,-0.98915,1e-05,2.09409]
[1778219929914,52.19,79628.16,0.0,-0.98914,1e-05,2.09646]
[1778219934949,52.2,79629.13,0.0,-0.98913,1e-05,2.09833]
[1778219939985,52.2,79630.48,0.0,-0.98911,1e-05,2.10067]
[1778219945021,52.2,79631.45,0.0,-0.9891,1e-05,2.10263]
[1778219951063,52.21,79631.24,0.0,-0.9891,1e-05,2.10306]
[1778219955092,52.21,79624.36,0.0,-0.98915,1e-05,2.09466]
[1778219956097,52.21,79621.86,0.0,-0.98917,1e-05,2.09158]
[1778219961132,52.21,79620.16,0.0,-0.98918,1e-05,2.09005]
[1778219967175,52.22,79616.79,0.0,-0.9892,1e-05,2.08648]
[1778219973218,52.22,79614.74,0.0,-0.98921,1e-05,2.08307]
[1778219978253,52.22,79612.03,0.0,-0.98923,1e-05,2.08019]
[1778219983288,52.22,79612.22,0.0,-0.98923,1e-05,2.08099]
[1778219988324,52.23,79609.07,0.0,-0.98925,1e-05,2.0775]
[1778219996378,52.23,79606.37,0.0,-0.98926,1e-05,2.0749]
[1778220000407,52.23,79596.09,0.0,-0.98934,1e-05,2.06225]
[1778220001413,52.23,79591.59,0.0,-0.98937,1e-05,2.05681]
[1778220005447,52.24,79583.28,0.0,-0.98942,1e-05,2.04819]
[1778220006459,52.24,79570.58,0.0,-0.98951,1e-05,2.03222]
[1778220007462,52.24,79565.25,0.0,-0.98955,1e-05,2.02573]
[1778220008469,52.24,79561.24,0.0,-0.98958,1e-05,2.0209]
[1778220011489,52.25,79559.99,0.0,-0.98958,1e-05,2.01954]
[1778220016524,52.25,79559.7,0.0,-0.98959,1e-05,2.01917]
[1778220020553,52.25,79548.42,0.0,-0.98967,1e-05,2.00515]
[1778220021564,52.25,79547.81,0.0,-0.98967,1e-05,2.00439]
[1778220024581,52.25,79543.59,0.0,-0.9897,1e-05,1.99917]
[1778220025588,52.25,79542.68,0.0,-0.98971,1e-05,1.99804]
[1778220030623,52.25,79546.61,0.0,-0.98967,1e-05,2.00417]
[1778220035659,52.26,79544.57,0.0,-0.98969,1e-05,2.00147]
[1778220037677,52.26,79534.58,0.0,-0.98975,1e-05,1.98993]
[1778220038683,52.26,79517.74,0.0,-0.98987,1e-05,1.96959]
[1778220042713,52.27,79510.12,0.0,-0.98992,1e-05,1.96094]
[1778220044725,52.27,79503.39,0.0,-0.98996,1e-05,1.95344]
[1778220047751,52.27,79498.06,0.0,-0.98999,1e-05,1.94803]
[1778220048757,52.28,79490.26,0.0,-0.99005,1e-05,1.93897]
[1778220049767,52.3,79479.44,0.0,-0.9901,1e-05,1.92977]
[1778220050782,52.31,79467.38,0.0,-0.99016,1e-05,1.91929]
[1778220052786,52.33,79462.05,0.0,-0.99017,1e-05,1.91686]
[1778220056814,52.33,79456.1,0.0,-0.99021,1e-05,1.90977]
[1778220058828,52.33,79462.21,0.0,-0.99017,1e-05,1.91705]
[1778220061851,52.33,79466.49,0.0,-0.99014,1e-05,1.92217]
[1778220066886,52.38,79458.72,0.0,-0.99015,1e-05,1.92141]
[1778220069907,52.41,79454.15,0.0,-0.99013,1e-05,1.92366]
[1778220073936,52.41,79460.11,0.0,-0.99009,1e-05,1.9308]
[1778220076958,52.41,79466.85,0.0,-0.99004,1e-05,1.9389]
[1778220079980,52.42,79472.8,0.0,-0.99,1e-05,1.94713]
[1778220081993,52.42,79458.7,0.0,-0.99009,1e-05,1.93088]
[1778220087038,52.43,79453.63,0.0,-0.99012,1e-05,1.92553]
[1778220088034,52.43,79448.49,0.0,-0.99016,1e-05,1.91939]
[1778220089041,52.43,79444.29,0.0,-0.99018,1e-05,1.91476]
[1778220091057,52.47,79445.56,0.0,-0.99014,1e-05,1.92259]
[1778220096893,52.48,79447.23,0.0,-0.99011,1e-05,1.92683]
[1778220102136,52.49,79449.76,0.0,-0.99008,1e-05,1.93174]
[1778220104150,52.49,79454.93,0.0,-0.99004,1e-05,1.93868]
[1778220106963,52.49,79459.24,0.0,-0.99001,1e-05,1.94457]
[1778220112205,52.5,79459.23,0.0,-0.99001,1e-05,1.94491]
[1778220117240,52.5,79457.83,0.0,-0.99001,1e-05,1.94496]
[1778220122276,52.51,79462.65,0.0,-0.98996,1e-05,1.95248]
[1778220124290,52.52,79465.28,0.0,-0.98994,1e-05,1.95632]
[1778220129325,52.54,79478.81,0.0,-0.98982,1e-05,1.97721]
[1778220130332,52.54,79479.51,0.0,-0.98981,1e-05,1.97834]
[1778220135368,52.54,79480.43,0.0,-0.9898,1e-05,1.98027]
[1778220140403,52.54,79479.2,0.0,-0.98981,1e-05,1.97929]
[1778220145439,52.55,79479.5,0.0,-0.9898,1e-05,1.98121]
[1778220150473,52.56,79481.7,0.0,-0.98977,1e-05,1.98515]
[1778220155509,52.56,79481.31,0.0,-0.98978,1e-05,1.98445]
[1778220160543,52.57,79481.34,0.0,-0.98977,1e-05,1.98569]
[1778220165579,52.57,79485.26,0.0,-0.98974,1e-05,1.99119]
[1778220170613,52.57,79481.37,0.0,-0.98976,1e-05,1.98643]
[1778220175648,52.58,79483.9,0.0,-0.98974,1e-05,1.99072]
[1778220180684,52.58,79488.87,0.0,-0.9897,1e-05,1.99798]
[1778220185719,52.59,79494.46,0.0,-0.98965,1e-05,2.006]
[1778220190754,52.6,79496.3,0.0,-0.98963,1e-05,2.00937]
[1778220195789,52.6,79499.94,0.0,-0.9896,1e-05,2.01495]
[1778220200824,52.61,79498.6,0.0,-0.9896,1e-05,2.01437]
[1778220203846,52.61,79493.48,0.0,-0.98963,1e-05,2.00872]
[1778220208881,52.61,79494.22,0.0,-0.98962,1e-05,2.01078]
[1778220213916,52.62,79499.86,0.0,-0.98958,1e-05,2.01736]
[1778220215929,52.62,79510.13,0.0,-0.98951,1e-05,2.03052]
[1778220220965,52.62,79513.45,0.0,-0.98948,1e-05,2.03538]
[1778220226000,52.63,79510.91,0.0,-0.98949,1e-05,2.03313]
[1778220231038,52.63,79511.95,0.0,-0.98948,1e-05,2.0353]
[1778220236074,52.64,79509.62,0.0,-0.98949,1e-05,2.03327]
[1778220241109,52.64,79511.66,0.0,-0.98947,1e-05,2.03668]
[1778220246144,52.65,79510.42,0.0,-0.98947,1e-05,2.03599]
[1778220251180,52.65,79509.93,0.0,-0.98947,1e-05,2.03624]
[1778220256214,52.65,79510.1,0.0,-0.98947,1e-05,2.03731]
[1778220261256,52.66,79524.5,0.0,-0.98936,1e-05,2.05619]
[1778220262256,52.66,79533.9,0.0,-0.98929,1e-05,2.06817]
[1778220263267,52.66,79533.74,0.0,-0.98929,1e-05,2.06797]
[1778220268309,52.66,79530.48,0.0,-0.98931,1e-05,2.06448]
[1778220270315,52.66,79527.28,0.0,-0.98933,1e-05,2.06071]
[1778220273336,52.66,79534.81,0.0,-0.98928,1e-05,2.06912]
[1778220278373,52.67,79533.24,0.0,-0.98929,1e-05,2.06775]
[1778220283413,52.67,79532.18,0.0,-0.98929,1e-05,2.06702]
[1778220291469,52.67,79530.29,0.0,-0.9893,1e-05,2.06558]
[1778220297303,52.68,79519.54,0.0,-0.98938,1e-05,2.0523]
[1778220298521,52.68,79520.36,0.0,-0.98937,1e-05,2.05347]
[1778220303553,52.68,79520.81,0.0,-0.98936,1e-05,2.05458]
[1778220308589,52.68,79518.01,0.0,-0.98938,1e-05,2.05186]
[1778220313623,52.69,79517.82,0.0,-0.98938,1e-05,2.05231]
[1778220318657,52.69,79517.7,0.0,-0.98937,1e-05,2.05284]
[1778220323693,52.69,79517.69,0.0,-0.98937,1e-05,2.05349]
[1778220328727,52.7,79520.28,0.0,-0.98935,1e-05,2.05739]
[1778220332765,52.7,79512.72,0.0,-0.98941,1e-05,2.04697]
[1778220335779,52.7,79501.76,0.0,-0.98948,1e-05,2.03377]
[1778220339809,52.7,79491.42,0.0,-0.98955,1e-05,2.02164]
[1778220340815,52.7,79484.86,0.0,-0.9896,1e-05,2.01373]
[1778220344842,52.71,79478.63,0.0,-0.98964,1e-05,2.00687]
[1778220345849,52.71,79469.48,0.0,-0.9897,1e-05,1.99585]
[1778220350885,52.72,79466.74,0.0,-0.98971,1e-05,1.9936]
[1778220355919,52.72,79466.1,0.0,-0.98971,1e-05,1.9939]
[1778220360954,52.73,79466.55,0.0,-0.9897,1e-05,1.99547]
[1778220361961,52.73,79471.53,0.0,-0.98967,1e-05,2.00178]
[1778220366996,52.73,79472.29,0.0,-0.98966,1e-05,2.00363]
[1778220372031,52.74,79470.79,0.0,-0.98966,1e-05,2.0027]
[1778220378074,52.74,79468.36,0.0,-0.98967,1e-05,2.0008]
[1778220379083,52.74,79474.69,0.0,-0.98963,1e-05,2.00875]
[1778220384115,52.75,79476.69,0.0,-0.98961,1e-05,2.01203]
[1778220386130,52.75,79482.36,0.0,-0.98956,1e-05,2.01934]
[1778220391167,52.75,79485.49,0.0,-0.98955,1e-05,2.0225]
[1778220396203,52.75,79487.17,0.0,-0.98953,1e-05,2.02535]
[1778220400230,52.76,79503.05,0.0,-0.98941,1e-05,2.04569]
[1778220405266,52.76,79503.23,0.0,-0.98941,1e-05,2.04655]
[1778220410302,52.76,79500.9,0.0,-0.98942,1e-05,2.0443]
[1778220415336,52.77,79501.21,0.0,-0.98941,1e-05,2.04535]
[1778220420371,52.77,79504.05,0.0,-0.98939,1e-05,2.04957]
[1778220425407,52.77,79507.87,0.0,-0.98936,1e-05,2.05499]
[1778220432457,52.78,79507.61,0.0,-0.98935,1e-05,2.05551]
[1778220437491,52.78,79503.42,0.0,-0.98938,1e-05,2.05089]
[1778220443533,52.78,79501.67,0.0,-0.98939,1e-05,2.04949]
[1778220448568,52.79,79504.36,0.0,-0.98936,1e-05,2.05352]
[1778220452597,52.79,79507.19,0.0,-0.98935,1e-05,2.05608]
[1778220457631,52.79,79507.38,0.0,-0.98934,1e-05,2.05694]
[1778220462667,52.79,79507.02,0.0,-0.98934,1e-05,2.05711]
[1778220467706,52.8,79505.85,0.0,-0.98935,1e-05,2.05626]
[1778220472741,52.8,79506.59,0.0,-0.98934,1e-05,2.05795]
[1778220477776,52.8,79507.32,0.0,-0.98933,1e-05,2.05947]
[1778220482811,52.81,79507.31,0.0,-0.98932,1e-05,2.06006]
[1778220487846,52.81,79504.66,0.0,-0.98934,1e-05,2.05735]
[1778220492881,52.81,79506.26,0.0,-0.98932,1e-05,2.05996]
[1778220497915,52.82,79506.27,0.0,-0.98932,1e-05,2.06056]
[1778220502952,52.82,79505.69,0.0,-0.98932,1e-05,2.06043]
[1778220507986,52.82,79504.83,0.0,-0.98932,1e-05,2.05995]
[1778220513020,52.82,79504.32,0.0,-0.98933,1e-05,2.05831]
[1778220518055,52.83,79504.57,0.0,-0.98933,1e-05,2.05922]
[1778220523090,52.83,79504.06,0.0,-0.98933,1e-05,2.05917]
[1778220528125,52.83,79504.65,0.0,-0.98932,1e-05,2.06047]
[1778220531162,52.83,79491.4,0.0,-0.98941,1e-05,2.04423]
[1778220536183,52.84,79493.76,0.0,-0.98939,1e-05,2.04782]
[1778220539204,52.84,79485.16,0.0,-0.98945,1e-05,2.0375]
[1778220540211,52.84,79478.25,0.0,-0.9895,1e-05,2.02907]
[1778220543232,52.84,79472.82,0.0,-0.98954,1e-05,2.02284]
[1778220546254,52.84,79460.56,0.0,-0.98962,1e-05,2.00823]
[1778220547262,52.84,79452.46,0.0,-0.98968,1e-05,1.99829]
[1778220552294,52.84,79455.65,0.0,-0.98966,1e-05,2.0022]
[1778220557335,52.84,79460.37,0.0,-0.98962,1e-05,2.008]
[1778220560359,52.84,79483.21,0.0,-0.98946,1e-05,2.03624]
[1778220561365,52.84,79483.21,0.0,-0.98946,1e-05,2.03639]
[1778220566400,52.85,79485.99,0.0,-0.98944,1e-05,2.04057]
[1778220570428,52.85,79477.3,0.0,-0.98949,1e-05,2.03036]
[1778220571436,52.85,79471.56,0.0,-0.98954,1e-05,2.02195]
[1778220576471,52.86,79473.63,0.0,-0.98952,1e-05,2.02534]
[1778220577481,52.86,79486.76,0.0,-0.98943,1e-05,2.04179]
[1778220582512,52.86,79489.0,0.0,-0.98941,1e-05,2.04524]
[1778220587547,52.86,79494.45,0.0,-0.98936,1e-05,2.05267]
[1778220589562,52.86,79500.23,0.0,-0.98932,1e-05,2.06013]
[1778220594597,52.87,79502.54,0.0,-0.9893,1e-05,2.06355]
[1778220598627,52.87,79499.19,0.0,-0.98932,1e-05,2.05977]
[1778220603660,52.87,79501.44,0.0,-0.9893,1e-05,2.06314]
[1778220608698,52.87,79500.97,0.0,-0.9893,1e-05,2.06309]
[1778220613733,52.88,79487.01,0.0,-0.9894,1e-05,2.04616]
[1778220614741,52.88,79485.3,0.0,-0.98941,1e-05,2.04416]
[1778220620782,52.88,79487.66,0.0,-0.98939,1e-05,2.04789]
[1778220625818,52.88,79483.31,0.0,-0.98942,1e-05,2.0431]
[1778220630853,52.89,79486.72,0.0,-0.98939,1e-05,2.048]
[1778220635887,52.89,79488.95,0.0,-0.98938,1e-05,2.05002]
[1778220640923,52.89,79490.06,0.0,-0.98937,1e-05,2.052]
[1778220641930,52.89,79495.82,0.0,-0.98932,1e-05,2.05931]
[1778220646965,52.9,79495.4,0.0,-0.98932,1e-05,2.05929]
[1778220652004,52.9,79496.84,0.0,-0.98931,1e-05,2.0616]
[1778220657038,52.9,79501.32,0.0,-0.98927,1e-05,2.0677]
[1778220660057,52.9,79506.62,0.0,-0.98923,1e-05,2.07463]
[1778220665095,52.9,79515.2,0.0,-0.98917,1e-05,2.08586]
[1778220670127,52.9,79517.76,0.0,-0.98915,1e-05,2.08943]
[1778220676170,52.91,79517.67,0.0,-0.98914,1e-05,2.08974]
[1778220683222,52.91,79516.6,0.0,-0.98915,1e-05,2.08887]
[1778220688255,52.91,79521.74,0.0,-0.98911,1e-05,2.09575]
[1778220693290,52.91,79523.65,0.0,-0.9891,1e-05,2.09702]
[1778220698326,52.91,79527.05,0.0,-0.98907,1e-05,2.1017]
[1778220703361,52.92,79529.26,0.0,-0.98905,1e-05,2.10485]
[1778220708395,52.92,79526.19,0.0,-0.98908,1e-05,2.10125]
[1778220713431,52.92,79526.1,0.0,-0.98907,1e-05,2.10147]
[1778220718466,52.92,79525.35,0.0,-0.98908,1e-05,2.10085]
[1778220723501,52.92,79528.32,0.0,-0.98905,1e-05,2.10494]
[1778220728535,52.92,79530.2,0.0,-0.98904,1e-05,2.1076]
[1778220733571,52.92,79536.39,0.0,-0.98899,1e-05,2.11572]
[1778220735587,52.92,79542.96,0.0,-0.98894,1e-05,2.12417]
[1778220740619,52.92,79543.07,0.0,-0.98894,1e-05,2.12436]
[1778220745655,52.92,79544.42,0.0,-0.98893,1e-05,2.1261]
[1778220750689,52.92,79545.3,0.0,-0.98892,1e-05,2.1272]
[1778220755726,52.92,79543.44,0.0,-0.98895,1e-05,2.12326]
[1778220760762,52.92,79545.2,0.0,-0.98893,1e-05,2.12551]
[1778220763784,52.92,79551.47,0.0,-0.98888,1e-05,2.13358]
[1778220767812,52.92,79551.76,0.0,-0.98888,1e-05,2.13384]
[1778220772846,52.92,79553.28,0.0,-0.98887,1e-05,2.13565]
[1778220778707,52.92,79557.14,0.0,-0.98884,1e-05,2.14044]
[1778220783923,52.92,79561.46,0.0,-0.98881,1e-05,2.14584]
[1778220788960,52.92,79563.54,0.0,-0.9888,1e-05,2.14834]
[1778220793995,52.92,79569.32,0.0,-0.98876,1e-05,2.15565]
[1778220795002,52.92,79574.24,0.0,-0.98872,1e-05,2.162]
[1778220796024,52.92,79576.43,0.0,-0.9887,1e-05,2.16479]
[1778220798847,52.92,79588.86,0.0,-0.98861,1e-05,2.18082]
[1778220804070,52.91,79592.84,0.0,-0.98858,1e-05,2.18557]
[1778220809106,52.91,79596.51,0.0,-0.98855,1e-05,2.1898]
[1778220814140,52.91,79597.17,0.0,-0.98856,1e-05,2.18862]
[1778220818170,52.91,79605.16,0.0,-0.9885,1e-05,2.19875]
[1778220823203,52.91,79604.51,0.0,-0.98851,1e-05,2.1973]
[1778220827231,52.9,79597.58,0.0,-0.98857,1e-05,2.18771]
[1778220831259,52.9,79594.29,0.0,-0.98859,1e-05,2.18301]
[1778220836305,52.9,79593.21,0.0,-0.9886,1e-05,2.18116]
[1778220838313,52.9,79581.48,0.0,-0.9887,1e-05,2.16567]
[1778220843345,52.9,79583.9,0.0,-0.98868,1e-05,2.16855]
[1778220848379,52.9,79583.91,0.0,-0.98868,1e-05,2.16828]
[1778220853414,52.89,79583.07,0.0,-0.98869,1e-05,2.16688]
[1778220858449,52.89,79583.84,0.0,-0.98868,1e-05,2.1676]
[1778220864491,52.89,79584.37,0.0,-0.98868,1e-05,2.16794]
[1778220869526,52.89,79584.87,0.0,-0.98868,1e-05,2.1683]
[1778220874561,52.89,79585.64,0.0,-0.98868,1e-05,2.16746]
[1778220876576,52.89,79591.98,0.0,-0.98864,1e-05,2.17562]
[1778220881610,52.89,79593.02,0.0,-0.98863,1e-05,2.17698]
[1778220886645,52.89,79594.94,0.0,-0.98862,1e-05,2.17919]
[1778220891681,52.89,79592.23,0.0,-0.98864,1e-05,2.17525]
[1778220896715,52.88,79593.19,0.0,-0.98863,1e-05,2.17615]
[1778220901750,52.88,79591.71,0.0,-0.98865,1e-05,2.174]
[1778220906786,52.88,79592.51,0.0,-0.98864,1e-05,2.1747]
[1778220911822,52.88,79597.31,0.0,-0.98861,1e-05,2.18065]
[1778220916856,52.88,79598.96,0.0,-0.9886,1e-05,2.18241]
[1778220921891,52.88,79601.65,0.0,-0.98858,1e-05,2.18555]
[1778220926925,52.87,79602.07,0.0,-0.98858,1e-05,2.18586]
[1778220931961,52.87,79601.03,0.0,-0.98859,1e-05,2.18294]
[1778220936995,52.87,79599.58,0.0,-0.9886,1e-05,2.18104]
[1778220942034,52.87,79600.46,0.0,-0.9886,1e-05,2.18219]
[1778220946061,52.87,79606.04,0.0,-0.98855,1e-05,2.18953]
[1778220947068,52.87,79607.62,0.0,-0.98854,1e-05,2.19162]
[1778220952103,52.87,79607.43,0.0,-0.98854,1e-05,2.19137]
[1778220957138,52.87,79606.66,0.0,-0.98855,1e-05,2.19035]
[1778220961169,52.87,79613.31,0.0,-0.9885,1e-05,2.19913]
[1778220962175,52.87,79613.49,0.0,-0.9885,1e-05,2.19937]
[1778220967209,52.87,79610.57,0.0,-0.98852,1e-05,2.195]
[1778220972244,52.87,79610.25,0.0,-0.98853,1e-05,2.19415]
[1778220976273,52.87,79615.18,0.0,-0.98849,1e-05,2.20021]
[1778220981308,52.87,79610.94,0.0,-0.98853,1e-05,2.19412]
[1778220986342,52.86,79612.39,0.0,-0.98852,1e-05,2.19558]
[1778220991377,52.86,79613.12,0.0,-0.98852,1e-05,2.19452]
[1778220996413,52.86,79613.33,0.0,-0.98852,1e-05,2.19433]
[1778221001448,52.86,79615.77,0.0,-0.98851,1e-05,2.19717]
[1778221007489,52.86,79617.52,0.0,-0.98849,1e-05,2.19949]
[1778221012525,52.86,79620.06,0.0,-0.98848,1e-05,2.20263]
[1778221018567,52.85,79619.64,0.0,-0.98848,1e-05,2.2014]
[1778221023601,52.85,79618.98,0.0,-0.98849,1e-05,2.19998]
[1778221028636,52.85,79618.04,0.0,-0.9885,1e-05,2.19819]
[1778221033671,52.85,79619.46,0.0,-0.98849,1e-05,2.19952]
[1778221038706,52.84,79619.19,0.0,-0.9885,1e-05,2.19872]
[1778221043741,52.84,79618.93,0.0,-0.9885,1e-05,2.19838]
[1778221046763,52.84,79626.48,0.0,-0.98844,1e-05,2.20838]
[1778221048776,52.84,79621.29,0.0,-0.98848,1e-05,2.20126]
[1778221053812,52.84,79618.7,0.0,-0.98852,1e-05,2.19574]
[1778221056840,52.84,79611.55,0.0,-0.98857,1e-05,2.18602]
[1778221061872,52.84,79608.98,0.0,-0.98859,1e-05,2.18224]
[1778221066903,52.84,79610.05,0.0,-0.98859,1e-05,2.18327]
[1778221071939,52.83,79610.09,0.0,-0.98859,1e-05,2.18294]
[1778221076973,52.83,79610.86,0.0,-0.98859,1e-05,2.18359]
[1778221082010,52.83,79612.9,0.0,-0.98857,1e-05,2.1859]
[1778221087045,52.83,79623.17,0.0,-0.9885,1e-05,2.19904]
[1778221088052,52.83,79627.73,0.0,-0.98846,1e-05,2.20497]
[1778221094095,52.83,79626.74,0.0,-0.98847,1e-05,2.20297]
[1778221099130,52.82,79622.94,0.0,-0.98851,1e-05,2.19738]
[1778221104165,52.82,79619.23,0.0,-0.98854,1e-05,2.19199]
[1778221106181,52.82,79612.99,0.0,-0.98859,1e-05,2.18358]
[1778221109205,52.82,79610.96,0.0,-0.9886,1e-05,2.18067]
[1778221114235,52.82,79612.77,0.0,-0.9886,1e-05,2.18111]
[1778221120277,52.81,79613.92,0.0,-0.98859,1e-05,2.18215]
[1778221122293,52.81,79621.52,0.0,-0.98854,1e-05,2.19201]
[1778221123298,52.81,79622.33,0.0,-0.98853,1e-05,2.19308]
[1778221126319,52.81,79629.78,0.0,-0.98847,1e-05,2.20263]
[1778221127328,52.81,79629.66,0.0,-0.98847,1e-05,2.20248]
[1778221132362,52.81,79629.02,0.0,-0.98848,1e-05,2.20127]
[1778221139413,52.81,79629.2,0.0,-0.98849,1e-05,2.20063]
[1778221144446,52.8,79631.24,0.0,-0.98847,1e-05,2.20282]
[1778221149480,52.8,79632.01,0.0,-0.98847,1e-05,2.20335]
[1778221154515,52.8,79633.6,0.0,-0.98846,1e-05,2.20494]
[1778221159551,52.8,79636.95,0.0,-0.98844,1e-05,2.20883]
[1778221164586,52.8,79635.52,0.0,-0.98845,1e-05,2.20635]
[1778221168614,52.79,79630.0,0.0,-0.9885,1e-05,2.19879]
[1778221173649,52.79,79634.34,0.0,-0.98847,1e-05,2.20298]
[1778221178684,52.79,79633.76,0.0,-0.98848,1e-05,2.20221]
[1778221187615,52.79,79634.47,0.0,-0.98847,1e-05,2.20246]
[1778221192782,52.79,79635.34,0.0,-0.98847,1e-05,2.20303]
[1778221196812,52.79,79622.12,0.0,-0.98858,1e-05,2.1851]
[1778221197819,52.79,79605.27,0.0,-0.98871,1e-05,2.16293]
[1778221198827,52.79,79598.67,0.0,-0.98876,1e-05,2.15432]
[1778221202855,52.79,79606.89,0.0,-0.98869,1e-05,2.16505]
[1778221207889,52.78,79606.84,0.0,-0.9887,1e-05,2.1647]
[1778221212931,52.78,79605.56,0.0,-0.98871,1e-05,2.16303]
[1778221217963,52.78,79604.55,0.0,-0.98871,1e-05,2.16171]
[1778221222999,52.78,79601.0,0.0,-0.98874,1e-05,2.15707]
[1778221228037,52.78,79604.01,0.0,-0.98872,1e-05,2.16089]
[1778221232069,52.78,79608.83,0.0,-0.98869,1e-05,2.16565]
[1778221237097,52.78,79611.52,0.0,-0.98867,1e-05,2.16887]
[1778221241125,52.78,79616.86,0.0,-0.98863,1e-05,2.17558]
[1778221246163,52.78,79614.69,0.0,-0.98865,1e-05,2.17235]
[1778221251202,52.78,79612.72,0.0,-0.98867,1e-05,2.16944]
[1778221256235,52.78,79613.22,0.0,-0.98867,1e-05,2.1698]
[1778221261270,52.78,79613.67,0.0,-0.98866,1e-05,2.17009]
[1778221266306,52.77,79613.31,0.0,-0.98867,1e-05,2.16934]
[1778221271341,52.77,79613.9,0.0,-0.98867,1e-05,2.16985]
[1778221276376,52.77,79614.07,0.0,-0.98867,1e-05,2.16981]
[1778221281412,52.77,79609.08,0.0,-0.98871,1e-05,2.16303]
[1778221286448,52.77,79605.46,0.0,-0.98873,1e-05,2.1581]
[1778221287454,52.77,79599.94,0.0,-0.98878,1e-05,2.15087]
[1778221288461,52.77,79597.92,0.0,-0.98879,1e-05,2.14822]
[1778221293496,52.77,79596.39,0.0,-0.98881,1e-05,2.14468]
[1778221298531,52.77,79594.62,0.0,-0.98883,1e-05,2.14238]
[1778221304443,52.77,79595.72,0.0,-0.98882,1e-05,2.14379]
[1778221309609,52.77,79597.76,0.0,-0.9888,1e-05,2.14644]
[1778221311624,52.77,79603.62,0.0,-0.98876,1e-05,2.15407]
[1778221318680,52.77,79605.23,0.0,-0.98875,1e-05,2.15617]
[1778221323712,52.77,79601.68,0.0,-0.98877,1e-05,2.15149]
[1778221328744,52.77,79603.18,0.0,-0.98876,1e-05,2.1534]
[1778221333779,52.77,79602.41,0.0,-0.98877,1e-05,2.1524]
[1778221338813,52.77,79604.07,0.0,-0.98875,1e-05,2.15456]
[1778221343848,52.77,79600.6,0.0,-0.98878,1e-05,2.15003]
[1778221348883,52.77,79602.35,0.0,-0.98877,1e-05,2.15222]
[1778221353919,52.77,79598.82,0.0,-0.9888,1e-05,2.14603]
[1778221358953,52.77,79598.54,0.0,-0.98881,1e-05,2.14565]
[1778221363989,52.77,79598.74,0.0,-0.9888,1e-05,2.14591]
[1778221369026,52.77,79596.46,0.0,-0.98882,1e-05,2.14295]
[1778221374061,52.77,79597.4,0.0,-0.98881,1e-05,2.14417]
[1778221380102,52.77,79597.04,0.0,-0.98882,1e-05,2.1437]
[1778221385138,52.77,79599.94,0.0,-0.9888,1e-05,2.14745]
[1778221390173,52.77,79599.54,0.0,-0.9888,1e-05,2.14689]
[1778221395207,52.77,79597.66,0.0,-0.98881,1e-05,2.14443]
[1778221400242,52.77,79598.77,0.0,-0.9888,1e-05,2.14585]
[1778221405277,52.77,79597.42,0.0,-0.98881,1e-05,2.1441]
[1778221410312,52.77,79597.5,0.0,-0.98881,1e-05,2.1442]
[1778221416354,52.77,79597.86,0.0,-0.98882,1e-05,2.14313]
[1778221419380,52.77,79586.56,0.0,-0.9889,1e-05,2.12853]
[1778221424415,52.77,79587.1,0.0,-0.9889,1e-05,2.12937]
[1778221431467,52.77,79586.82,0.0,-0.9889,1e-05,2.12918]
[1778221436501,52.77,79588.87,0.0,-0.98888,1e-05,2.13199]
[1778221441536,52.77,79593.91,0.0,-0.98885,1e-05,2.13859]
[1778221446571,52.77,79596.29,0.0,-0.98883,1e-05,2.14168]
[1778221451607,52.77,79594.9,0.0,-0.98884,1e-05,2.13987]
[1778221457650,52.77,79591.19,0.0,-0.98887,1e-05,2.13516]
[1778221462686,52.77,79596.1,0.0,-0.98883,1e-05,2.14163]
[1778221463692,52.77,79597.48,0.0,-0.98882,1e-05,2.14343]
[1778221468728,52.77,79594.93,0.0,-0.98884,1e-05,2.14012]
[1778221470744,52.77,79592.71,0.0,-0.98885,1e-05,2.13726]
[1778221475778,52.77,79591.77,0.0,-0.98887,1e-05,2.13462]
[1778221480814,52.77,79593.55,0.0,-0.98885,1e-05,2.13703]
[1778221483835,52.77,79588.54,0.0,-0.98889,1e-05,2.13062]
[1778221488869,52.77,79582.87,0.0,-0.98893,1e-05,2.12347]
[1778221493905,52.77,79579.76,0.0,-0.98896,1e-05,2.11962]
[1778221496926,52.77,79568.95,0.0,-0.98904,1e-05,2.10586]
[1778221501962,52.78,79571.25,0.0,-0.98902,1e-05,2.10904]
[1778221506998,52.78,79572.15,0.0,-0.98901,1e-05,2.11041]
[1778221512034,52.78,79571.34,0.0,-0.98901,1e-05,2.10955]
[1778221514048,52.78,79566.66,0.0,-0.98905,1e-05,2.10372]
[1778221515060,52.78,79559.76,0.0,-0.9891,1e-05,2.09499]
[1778221518077,52.78,79555.78,0.0,-0.98913,1e-05,2.09017]
[1778221523113,52.78,79553.05,0.0,-0.98915,1e-05,2.08714]
[1778221526133,52.78,79543.31,0.0,-0.98922,1e-05,2.07509]
[1778221531167,52.78,79544.19,0.0,-0.98922,1e-05,2.07491]
[1778221536202,52.78,79542.22,0.0,-0.98923,1e-05,2.07242]
[1778221538217,52.78,79549.65,0.0,-0.98918,1e-05,2.08183]
[1778221543251,52.79,79549.25,0.0,-0.98918,1e-05,2.08178]
[1778221548286,52.79,79546.28,0.0,-0.9892,1e-05,2.07849]
[1778221553322,52.79,79542.84,0.0,-0.98922,1e-05,2.07465]
[1778221558358,52.79,79543.22,0.0,-0.98921,1e-05,2.07563]
[1778221563396,52.8,79543.95,0.0,-0.9892,1e-05,2.07704]
[1778221568433,52.8,79546.4,0.0,-0.98918,1e-05,2.0806]
[1778221573470,52.8,79545.5,0.0,-0.98919,1e-05,2.07982]
[1778221578503,52.8,79544.48,0.0,-0.98919,1e-05,2.07907]
[1778221583539,52.8,79545.15,0.0,-0.98918,1e-05,2.08037]
[1778221588574,52.81,79547.69,0.0,-0.98916,1e-05,2.08393]
[1778221589580,52.81,79553.41,0.0,-0.98912,1e-05,2.0912]
[1778221591594,52.81,79557.32,0.0,-0.9891,1e-05,2.09478]
[1778221594615,52.81,79563.61,0.0,-0.98905,1e-05,2.10286]
[1778221599651,52.81,79566.82,0.0,-0.98903,1e-05,2.10703]
[1778221604686,52.81,79566.77,0.0,-0.98903,1e-05,2.10713]
[1778221609720,52.81,79569.23,0.0,-0.98901,1e-05,2.11042]
[1778221614756,52.81,79569.9,0.0,-0.989,1e-05,2.1114]
[1778221619791,52.81,79570.93,0.0,-0.98899,1e-05,2.11284]
[1778221621806,52.81,79564.52,0.0,-0.98904,1e-05,2.10467]
[1778221623819,52.81,79561.76,0.0,-0.98906,1e-05,2.10121]
[1778221628853,52.81,79563.59,0.0,-0.98905,1e-05,2.10375]
[1778221633889,52.81,79561.88,0.0,-0.98906,1e-05,2.10181]
[1778221637917,52.81,79557.85,0.0,-0.98909,1e-05,2.09683]
[1778221639930,52.81,79548.27,0.0,-0.98916,1e-05,2.08464]
[1778221640937,52.81,79547.63,0.0,-0.98916,1e-05,2.08391]
[1778221646850,52.82,79545.85,0.0,-0.98917,1e-05,2.08219]
[1778221648995,52.82,79553.36,0.0,-0.98911,1e-05,2.09191]
[1778221654031,52.82,79552.35,0.0,-0.98913,1e-05,2.08911]
[1778221659065,52.82,79551.35,0.0,-0.98914,1e-05,2.08784]
[1778221664100,52.82,79550.8,0.0,-0.98914,1e-05,2.08714]
[1778221669135,52.82,79551.15,0.0,-0.98914,1e-05,2.08759]
[1778221674170,52.82,79553.92,0.0,-0.98912,1e-05,2.09111]
[1778221679206,52.82,79554.46,0.0,-0.98911,1e-05,2.0918]
[1778221684241,52.82,79555.32,0.0,-0.98911,1e-05,2.09289]
[1778221686254,52.82,79563.49,0.0,-0.98905,1e-05,2.10332]
[1778221688268,52.82,79569.74,0.0,-0.989,1e-05,2.11132]
[1778221693303,52.82,79572.93,0.0,-0.98898,1e-05,2.11541]
[1778221698340,52.82,79577.49,0.0,-0.98894,1e-05,2.12128]
[1778221703373,52.82,79579.51,0.0,-0.98893,1e-05,2.12388]
[1778221706396,52.82,79569.11,0.0,-0.989,1e-05,2.11055]
[1778221707401,52.82,79564.73,0.0,-0.98904,1e-05,2.10494]
[1778221712437,52.82,79565.65,0.0,-0.98904,1e-05,2.10475]
[1778221717471,52.82,79569.69,0.0,-0.98901,1e-05,2.11003]
[1778221722506,52.82,79571.15,0.0,-0.98899,1e-05,2.11191]
[1778221727545,52.82,79571.59,0.0,-0.98899,1e-05,2.11247]
[1778221732579,52.82,79572.21,0.0,-0.98899,1e-05,2.11327]
[1778221737615,52.82,79572.49,0.0,-0.98898,1e-05,2.11363]
[1778221742650,52.82,79573.88,0.0,-0.98897,1e-05,2.11541]
[1778221745670,52.82,79568.21,0.0,-0.98902,1e-05,2.10814]
[1778221750708,52.82,79563.68,0.0,-0.98905,1e-05,2.10313]
[1778221756749,52.84,79559.82,0.0,-0.98905,1e-05,2.10157]
[1778221759770,52.85,79555.6,0.0,-0.98908,1e-05,2.09792]
[1778221762791,52.85,79546.93,0.0,-0.98914,1e-05,2.08769]
[1778221767831,52.85,79544.1,0.0,-0.98915,1e-05,2.08454]
[1778221772861,52.85,79544.13,0.0,-0.98916,1e-05,2.08352]
[1778221777896,52.86,79546.89,0.0,-0.98914,1e-05,2.08749]
[1778221782931,52.86,79545.48,0.0,-0.98914,1e-05,2.08613]
[1778221787966,52.86,79544.72,0.0,-0.98915,1e-05,2.08558]
[1778221793001,52.86,79544.32,0.0,-0.98915,1e-05,2.08548]
[1778221798039,52.86,79541.06,0.0,-0.98917,1e-05,2.08176]
[1778221800050,52.86,79536.67,0.0,-0.9892,1e-05,2.07639]
[1778221803071,52.87,79550.2,0.0,-0.9891,1e-05,2.09385]
[1778221804078,52.87,79547.42,0.0,-0.98912,1e-05,2.09032]
[1778221806100,52.87,79539.15,0.0,-0.98918,1e-05,2.07998]
[1778221807099,52.87,79536.34,0.0,-0.9892,1e-05,2.07652]
[1778221812136,52.87,79536.99,0.0,-0.98919,1e-05,2.07785]
[1778221817174,52.87,79536.84,0.0,-0.98919,1e-05,2.07828]
[1778221822205,52.88,79536.96,0.0,-0.98919,1e-05,2.07895]
[1778221827240,52.88,79540.57,0.0,-0.98916,1e-05,2.08394]
[1778221832277,52.88,79540.79,0.0,-0.98916,1e-05,2.08271]
[1778221838187,52.88,79540.49,0.0,-0.98916,1e-05,2.08233]
[1778221843356,52.88,79539.63,0.0,-0.98917,1e-05,2.08124]
[1778221848388,52.88,79537.92,0.0,-0.98918,1e-05,2.07929]
[1778221853424,52.88,79533.26,0.0,-0.98921,1e-05,2.07396]
[1778221854431,52.89,79523.84,0.0,-0.98927,1e-05,2.06345]
[1778221859466,52.91,79523.89,0.0,-0.98925,1e-05,2.0678]
[1778221864500,52.91,79526.2,0.0,-0.98923,1e-05,2.07135]
[1778221870542,52.91,79528.3,0.0,-0.98921,1e-05,2.07475]
[1778221875585,52.92,79528.74,0.0,-0.9892,1e-05,2.07593]
[1778221876584,52.92,79523.26,0.0,-0.98924,1e-05,2.06916]
[1778221880613,52.94,79517.42,0.0,-0.98926,1e-05,2.06623]
[1778221886655,52.94,79518.39,0.0,-0.98925,1e-05,2.06745]
[1778221891690,52.94,79511.12,0.0,-0.98931,1e-05,2.05682]
[1778221892697,52.94,79506.12,0.0,-0.98935,1e-05,2.05056]
[1778221897733,52.94,79505.45,0.0,-0.98935,1e-05,2.04972]
[1778221902768,52.94,79506.57,0.0,-0.98934,1e-05,2.05112]
[1778221907806,52.94,79505.35,0.0,-0.98935,1e-05,2.04959]
[1778221912840,52.94,79505.14,0.0,-0.98935,1e-05,2.04933]
[1778221915861,52.94,79499.32,0.0,-0.9894,1e-05,2.04222]
[1778221920896,52.94,79495.27,0.0,-0.98942,1e-05,2.03793]
[1778221925933,52.95,79494.94,0.0,-0.98942,1e-05,2.03829]
[1778221930967,52.95,79494.04,0.0,-0.98942,1e-05,2.03794]
[1778221936002,52.95,79494.45,0.0,-0.98941,1e-05,2.0392]
[1778221939022,52.96,79486.11,0.0,-0.98947,1e-05,2.0293]
[1778221944058,52.96,79485.38,0.0,-0.98947,1e-05,2.02921]
[1778221949095,52.96,79485.49,0.0,-0.98947,1e-05,2.03013]
[1778221953127,52.97,79476.4,0.0,-0.98954,1e-05,2.01803]
[1778221954135,52.97,79475.56,0.0,-0.98954,1e-05,2.01717]
[1778221959166,52.97,79475.64,0.0,-0.98953,1e-05,2.01813]
[1778221964200,52.98,79477.42,0.0,-0.98952,1e-05,2.02117]
[1778221969236,52.98,79478.42,0.0,-0.9895,1e-05,2.02323]
[1778221974276,52.98,79479.06,0.0,-0.98949,1e-05,2.025]
[1778221979306,52.99,79476.66,0.0,-0.98951,1e-05,2.02268]
[1778221984340,52.99,79474.53,0.0,-0.98952,1e-05,2.02104]
[1778221989375,53.0,79474.92,0.0,-0.98951,1e-05,2.02233]
[1778221994410,53.0,79474.13,0.0,-0.98951,1e-05,2.02216]
[1778221999445,53.0,79476.26,0.0,-0.98949,1e-05,2.0251]
[1778222002467,53.0,79465.76,0.0,-0.98957,1e-05,2.01263]
[1778222007501,53.0,79467.73,0.0,-0.98955,1e-05,2.01506]
[1778222012536,53.0,79469.31,0.0,-0.98955,1e-05,2.01553]
[1778222017571,53.0,79471.79,0.0,-0.98953,1e-05,2.01859]
[1778222022606,53.0,79471.95,0.0,-0.98953,1e-05,2.01879]
[1778222027641,53.0,79471.15,0.0,-0.98953,1e-05,2.0178]
[1778222032677,53.0,79471.52,0.0,-0.98953,1e-05,2.01826]
[1778222037712,53.01,79470.81,0.0,-0.98953,1e-05,2.0177]
[1778222042747,53.01,79469.96,0.0,-0.98954,1e-05,2.01745]
[1778222047781,53.01,79470.88,0.0,-0.98952,1e-05,2.01936]
[1778222052817,53.01,79472.69,0.0,-0.98951,1e-05,2.0216]
[1778222057855,53.01,79468.17,0.0,-0.98954,1e-05,2.01602]
[1778222062886,53.02,79466.16,0.0,-0.98955,1e-05,2.0142]
[1778222067922,53.02,79467.73,0.0,-0.98954,1e-05,2.01677]
[1778222072956,53.02,79470.37,0.0,-0.98953,1e-05,2.01855]
[1778222077991,53.02,79470.5,0.0,-0.98953,1e-05,2.01871]
[1778222083026,53.02,79471.06,0.0,-0.98952,1e-05,2.0194]
[1778222088061,53.02,79471.72,0.0,-0.98952,1e-05,2.02022]
[1778222093097,53.02,79475.27,0.0,-0.98949,1e-05,2.02461]
[1778222098132,53.02,79468.08,0.0,-0.98954,1e-05,2.01573]
[1778222101153,53.02,79467.76,0.0,-0.98955,1e-05,2.01533]
[1778222106188,53.02,79469.05,0.0,-0.98954,1e-05,2.01692]
[1778222108236,53.02,79447.52,0.0,-0.98969,1e-05,1.99052]
[1778222109221,53.02,79446.57,0.0,-0.9897,1e-05,1.98936]
[1778222110229,53.02,79427.5,0.0,-0.98983,1e-05,1.96646]
[1778222112243,53.02,79422.19,0.0,-0.98987,1e-05,1.96031]
[1778222117277,53.02,79414.34,0.0,-0.98992,1e-05,1.95087]
[1778222122314,53.02,79413.34,0.0,-0.98993,1e-05,1.94967]
[1778222127347,53.02,79415.89,0.0,-0.98991,1e-05,1.95273]
[1778222130369,53.02,79421.83,0.0,-0.98987,1e-05,1.95987]
[1778222132384,53.02,79427.89,0.0,-0.98983,1e-05,1.96574]
[1778222133391,53.02,79440.32,0.0,-0.98975,1e-05,1.9808]
[1778222134398,53.02,79440.32,0.0,-0.98975,1e-05,1.9808]
[1778222139433,53.02,79440.1,0.0,-0.98975,1e-05,1.9803]
[1778222144468,53.02,79439.42,0.0,-0.98976,1e-05,1.97924]
[1778222146486,53.02,79439.73,0.0,-0.98975,1e-05,1.97988]
[1778222151517,53.02,79437.11,0.0,-0.98977,1e-05,1.97749]
[1778222156557,53.03,79440.2,0.0,-0.98974,1e-05,1.98231]
[1778222157559,53.03,79430.48,0.0,-0.9898,1e-05,1.97107]
[1778222158566,53.03,79423.69,0.0,-0.98985,1e-05,1.96287]
[1778222163600,53.03,79424.31,0.0,-0.98985,1e-05,1.96361]
[1778222168644,53.03,79425.95,0.0,-0.98983,1e-05,1.96559]
[1778222172667,53.03,79434.8,0.0,-0.98977,1e-05,1.9763]
[1778222173673,53.03,79434.04,0.0,-0.98978,1e-05,1.97538]
[1778222175691,53.03,79439.72,0.0,-0.98974,1e-05,1.98255]
[1778222176697,53.03,79445.27,0.0,-0.9897,1e-05,1.98931]
[1778222181732,53.04,79450.72,0.0,-0.98966,1e-05,1.99647]
[1778222183748,53.04,79461.11,0.0,-0.98958,1e-05,2.00968]
[1778222185759,53.04,79464.58,0.0,-0.98955,1e-05,2.01417]
[1778222189787,53.05,79459.74,0.0,-0.98958,1e-05,2.00931]
[1778222190796,53.05,79451.72,0.0,-0.98964,1e-05,1.99948]
[1778222191802,53.05,79447.86,0.0,-0.98967,1e-05,1.99353]
[1778222196836,53.05,79446.93,0.0,-0.98967,1e-05,1.99385]
[1778222201872,53.06,79441.75,0.0,-0.9897,1e-05,1.98851]
[1778222206906,53.06,79439.43,0.0,-0.98971,1e-05,1.98688]
[1778222211944,53.07,79438.72,0.0,-0.98971,1e-05,1.98695]
[1778222216977,53.07,79441.31,0.0,-0.98969,1e-05,1.99056]
[1778222222016,53.07,79441.58,0.0,-0.98969,1e-05,1.99089]
[1778222224026,53.07,79448.4,0.0,-0.98964,1e-05,1.99922]
[1778222225034,53.07,79449.68,0.0,-0.98963,1e-05,2.00078]
[1778222230069,53.07,79446.45,0.0,-0.98965,1e-05,1.99683]
[1778222235104,53.07,79444.62,0.0,-0.98966,1e-05,1.9946]
[1778222241039,53.07,79442.87,0.0,-0.98968,1e-05,1.99246]
[1778222246190,53.07,79440.26,0.0,-0.9897,1e-05,1.98928]
[1778222251219,53.07,79439.08,0.0,-0.98971,1e-05,1.98717]
[1778222256256,53.08,79434.97,0.0,-0.98973,1e-05,1.98317]
[1778222261290,53.09,79433.02,0.0,-0.98974,1e-05,1.98202]
[1778222266326,53.09,79447.03,0.0,-0.98963,1e-05,2.00008]
[1778222267332,53.09,79452.41,0.0,-0.98959,1e-05,2.00668]
[1778222268342,53.09,79453.76,0.0,-0.98958,1e-05,2.00833]
[1778222271361,53.09,79461.23,0.0,-0.98953,1e-05,2.01752]
[1778222273376,53.09,79468.5,0.0,-0.98948,1e-05,2.02664]
[1778222274381,53.09,79468.02,0.0,-0.98948,1e-05,2.02619]
[1778222278409,53.09,79473.27,0.0,-0.98944,1e-05,2.03283]
[1778222283447,53.09,79473.53,0.0,-0.98944,1e-05,2.03315]
[1778222284457,53.09,79486.0,0.0,-0.98935,1e-05,2.04865]
[1778222286475,53.09,79488.77,0.0,-0.98933,1e-05,2.05239]
[1778222291503,53.1,79488.38,0.0,-0.98933,1e-05,2.05224]
[1778222296536,53.1,79490.36,0.0,-0.98931,1e-05,2.05471]
[1778222301571,53.1,79490.59,0.0,-0.98931,1e-05,2.055]
[1778222306605,53.1,79490.71,0.0,-0.98931,1e-05,2.05515]
[1778222312540,53.1,79489.57,0.0,-0.98932,1e-05,2.05223]
[1778222317687,53.1,79490.2,0.0,-0.98932,1e-05,2.05302]
[1778222322719,53.1,79488.69,0.0,-0.98933,1e-05,2.05125]
[1778222327755,53.1,79489.35,0.0,-0.98933,1e-05,2.05207]
[1778222332788,53.1,79488.65,0.0,-0.98933,1e-05,2.0512]
[1778222341744,53.1,79490.53,0.0,-0.98932,1e-05,2.05355]
[1778222346885,53.1,79489.53,0.0,-0.98932,1e-05,2.0523]
[1778222351922,53.1,79490.62,0.0,-0.98932,1e-05,2.05366]
[1778222353934,53.1,79498.85,0.0,-0.98926,1e-05,2.06397]
[1778222358970,53.1,79503.85,0.0,-0.98922,1e-05,2.07025]
[1778222364005,53.1,79505.13,0.0,-0.98921,1e-05,2.07186]
[1778222370047,53.1,79506.97,0.0,-0.9892,1e-05,2.07417]
[1778222372060,53.1,79518.56,0.0,-0.98912,1e-05,2.0873]
[1778222377097,53.09,79523.97,0.0,-0.98909,1e-05,2.09224]
[1778222379111,53.08,79531.01,0.0,-0.98904,1e-05,2.10042]
[1778222384145,53.08,79535.05,0.0,-0.98902,1e-05,2.10397]
[1778222389184,53.08,79536.18,0.0,-0.98901,1e-05,2.10541]
[1778222396234,53.07,79540.32,0.0,-0.98899,1e-05,2.10865]
[1778222402165,53.05,79544.45,0.0,-0.98898,1e-05,2.11146]
[1778222405296,53.05,79551.49,0.0,-0.98893,1e-05,2.11882]
[1778222406309,53.05,79561.57,0.0,-0.98886,1e-05,2.13177]
[1778222408318,53.05,79569.52,0.0,-0.9888,1e-05,2.14202]
[1778222409326,53.05,79571.35,0.0,-0.98878,1e-05,2.14436]
[1778222415370,53.05,79567.69,0.0,-0.98881,1e-05,2.13947]
[1778222420402,53.05,79565.74,0.0,-0.98883,1e-05,2.13681]
[1778222426445,53.04,79564.92,0.0,-0.98884,1e-05,2.13561]
[1778222431480,53.04,79561.47,0.0,-0.98887,1e-05,2.12956]
[1778222436522,53.04,79559.98,0.0,-0.98888,1e-05,2.12756]
[1778222442561,53.04,79560.09,0.0,-0.98888,1e-05,2.12762]
[1778222445617,53.04,79552.41,0.0,-0.98894,1e-05,2.11775]
[1778222446605,53.04,79551.24,0.0,-0.98895,1e-05,2.11626]
[1778222448618,53.04,79547.31,0.0,-0.98898,1e-05,2.11127]
[1778222453653,53.04,79548.15,0.0,-0.98897,1e-05,2.11248]
[1778222458689,53.04,79549.01,0.0,-0.98896,1e-05,2.11369]
[1778222463725,53.05,79557.13,0.0,-0.9889,1e-05,2.12428]
[1778222465742,53.05,79563.53,0.0,-0.98885,1e-05,2.13253]
[1778222466752,53.05,79569.14,0.0,-0.98881,1e-05,2.13977]
[1778222468763,53.05,79574.39,0.0,-0.98877,1e-05,2.14655]
[1778222469770,53.05,79574.57,0.0,-0.98877,1e-05,2.14673]
[1778222474805,53.04,79572.51,0.0,-0.98879,1e-05,2.14391]
[1778222482862,53.04,79571.43,0.0,-0.9888,1e-05,2.14227]
[1778222487897,53.04,79570.46,0.0,-0.9888,1e-05,2.14087]
[1778222492931,53.04,79564.07,0.0,-0.98886,1e-05,2.13092]
[1778222497967,53.04,79563.3,0.0,-0.98887,1e-05,2.12985]
[1778222503002,53.04,79561.09,0.0,-0.98888,1e-05,2.12694]
[1778222508036,53.04,79561.98,0.0,-0.98888,1e-05,2.12802]
[1778222513087,53.04,79562.81,0.0,-0.98887,1e-05,2.12898]
[1778222518123,53.04,79561.78,0.0,-0.98888,1e-05,2.12759]
[1778222523157,53.04,79561.55,0.0,-0.98888,1e-05,2.1272]
[1778222528192,53.04,79560.92,0.0,-0.98889,1e-05,2.12636]
[1778222533227,53.04,79559.83,0.0,-0.9889,1e-05,2.12494]
[1778222539270,53.04,79559.82,0.0,-0.9889,1e-05,2.12493]
[1778222544306,53.04,79560.19,0.0,-0.98889,1e-05,2.1254]
[1778222549339,53.04,79560.46,0.0,-0.98889,1e-05,2.12575]
[1778222554374,53.04,79560.1,0.0,-0.9889,1e-05,2.12376]
[1778222559411,53.04,79566.54,0.0,-0.98885,1e-05,2.13205]
[1778222564448,53.04,79575.52,0.0,-0.98878,1e-05,2.14365]
[1778222565455,53.04,79575.87,0.0,-0.98878,1e-05,2.1441]
[1778222570490,53.04,79576.71,0.0,-0.98878,1e-05,2.14519]
[1778222575524,53.04,79575.88,0.0,-0.98878,1e-05,2.14411]
[1778222580559,53.04,79575.15,0.0,-0.98879,1e-05,2.14317]
[1778222585594,53.04,79575.58,0.0,-0.98878,1e-05,2.14373]
[1778222590630,53.04,79574.93,0.0,-0.98879,1e-05,2.14288]
[1778222595664,53.04,79575.75,0.0,-0.98878,1e-05,2.14395]
[1778222600700,53.04,79577.13,0.0,-0.98877,1e-05,2.14573]
[1778222605735,53.04,79577.07,0.0,-0.98877,1e-05,2.14565]
[1778222611776,53.04,79576.98,0.0,-0.98878,1e-05,2.144]
[1778222616811,53.04,79577.49,0.0,-0.98878,1e-05,2.14466]
[1778222621846,53.04,79576.13,0.0,-0.98879,1e-05,2.1429]
[1778222626882,53.03,79578.39,0.0,-0.98879,1e-05,2.14338]
[1778222631916,53.03,79577.75,0.0,-0.98879,1e-05,2.14256]
[1778222636951,53.03,79576.07,0.0,-0.9888,1e-05,2.14038]
[1778222641986,53.03,79575.44,0.0,-0.98881,1e-05,2.13957]
[1778222647021,53.03,79573.16,0.0,-0.98883,1e-05,2.13662]
[1778222652058,53.02,79572.51,0.0,-0.98884,1e-05,2.13349]
[1778222657093,53.01,79568.96,0.0,-0.98889,1e-05,2.12623]
[1778222662128,52.99,79568.13,0.0,-0.98891,1e-05,2.12299]
[1778222668170,52.98,79567.99,0.0,-0.98892,1e-05,2.12067]
[1778222673204,52.97,79571.17,0.0,-0.98892,1e-05,2.12109]
[1778222678240,52.96,79570.98,0.0,-0.98893,1e-05,2.1183]
[1778222683275,52.96,79570.42,0.0,-0.98895,1e-05,2.11589]
[1778222688192,52.95,79565.27,0.0,-0.98899,1e-05,2.10891]
[1778222691334,52.95,79547.67,0.0,-0.98912,1e-05,2.08648]
[1778222692342,52.95,79539.99,0.0,-0.98918,1e-05,2.07683]
[1778222693348,52.95,79534.43,0.0,-0.98922,1e-05,2.06981]
[1778222698389,52.95,79534.21,0.0,-0.98922,1e-05,2.06953]
[1778222702414,52.95,79541.4,0.0,-0.98917,1e-05,2.07861]
[1778222703421,52.95,79549.77,0.0,-0.9891,1e-05,2.08922]
[1778222708457,52.95,79549.54,0.0,-0.98911,1e-05,2.08893]
[1778222713492,52.95,79549.55,0.0,-0.98912,1e-05,2.08735]
[1778222719533,52.94,79550.55,0.0,-0.98912,1e-05,2.08624]
[1778222724568,52.94,79550.61,0.0,-0.98912,1e-05,2.08669]
[1778222729603,52.94,79551.41,0.0,-0.98911,1e-05,2.08808]
[1778222734642,52.94,79545.18,0.0,-0.98916,1e-05,2.07906]
[1778222741692,52.94,79539.79,0.0,-0.9892,1e-05,2.07293]
[1778222744713,52.94,79533.62,0.0,-0.98925,1e-05,2.06462]
[1778222749747,52.93,79528.71,0.0,-0.98929,1e-05,2.05691]
[1778222754782,52.93,79530.43,0.0,-0.98929,1e-05,2.05803]
[1778222760824,52.93,79525.53,0.0,-0.98932,1e-05,2.05272]
[1778222765863,52.93,79522.92,0.0,-0.98934,1e-05,2.04972]
[1778222769887,52.93,79525.64,0.0,-0.98932,1e-05,2.05313]
[1778222774922,52.94,79525.7,0.0,-0.98931,1e-05,2.05368]
[1778222779958,52.94,79522.5,0.0,-0.98934,1e-05,2.04967]
[1778222782978,52.94,79516.89,0.0,-0.98938,1e-05,2.04277]
[1778222784992,52.94,79514.61,0.0,-0.98939,1e-05,2.04016]
[1778222790032,52.94,79513.63,0.0,-0.9894,1e-05,2.03943]
[1778222795066,52.94,79511.1,0.0,-0.98942,1e-05,2.03479]
[1778222796073,52.94,79505.53,0.0,-0.98946,1e-05,2.028]
[1778222797082,52.94,79506.78,0.0,-0.98945,1e-05,2.02969]
[1778222802115,52.94,79509.21,0.0,-0.98943,1e-05,2.03337]
[1778222807155,52.95,79499.97,0.0,-0.98949,1e-05,2.02256]
[1778222808161,52.95,79486.34,0.0,-0.98959,1e-05,2.00589]
[1778222809169,52.95,79485.04,0.0,-0.9896,1e-05,2.00447]
[1778222812194,52.95,79490.99,0.0,-0.98956,1e-05,2.0118]
[1778222817226,52.95,79491.08,0.0,-0.98955,1e-05,2.01191]
[1778222822261,52.95,79492.12,0.0,-0.98954,1e-05,2.01373]
[1778222827296,52.95,79494.4,0.0,-0.98953,1e-05,2.0169]
[1778222830316,52.95,79501.52,0.0,-0.98947,1e-05,2.02571]
[1778222831326,52.95,79501.36,0.0,-0.98948,1e-05,2.02551]
[1778222836358,52.95,79504.86,0.0,-0.98945,1e-05,2.02985]
[1778222841393,52.95,79503.49,0.0,-0.98946,1e-05,2.02831]
[1778222846429,52.95,79504.53,0.0,-0.98945,1e-05,2.0296]
[1778222851464,52.95,79505.5,0.0,-0.98945,1e-05,2.02932]
[1778222856499,52.96,79506.97,0.0,-0.98944,1e-05,2.03132]
[1778222861534,52.96,79505.85,0.0,-0.98944,1e-05,2.0306]
[1778222865562,52.96,79496.65,0.0,-0.98951,1e-05,2.01971]
[1778222866570,52.96,79495.4,0.0,-0.98951,1e-05,2.01854]
[1778222871604,52.97,79494.96,0.0,-0.98951,1e-05,2.01894]
[1778222876639,52.97,79494.41,0.0,-0.98951,1e-05,2.01919]
[1778222881675,52.98,79494.81,0.0,-0.9895,1e-05,2.0206]
[1778222884703,52.98,79489.22,0.0,-0.98954,1e-05,2.01407]
[1778222889731,52.98,79490.44,0.0,-0.98952,1e-05,2.01669]
[1778222894767,52.99,79490.61,0.0,-0.98952,1e-05,2.01783]
[1778222898796,52.99,79481.05,0.0,-0.98958,1e-05,2.00678]
[1778222901817,52.99,79486.87,0.0,-0.98954,1e-05,2.01453]
[1778222904840,52.99,79492.07,0.0,-0.9895,1e-05,2.02096]
[1778222910880,52.99,79493.06,0.0,-0.98949,1e-05,2.02218]
[1778222915915,52.99,79491.7,0.0,-0.98951,1e-05,2.01902]
[1778222920949,52.99,79485.33,0.0,-0.98956,1e-05,2.01116]
[1778222925985,53.0,79485.4,0.0,-0.98955,1e-05,2.01214]
[1778222931021,53.0,79488.84,0.0,-0.98952,1e-05,2.01725]
[1778222933034,53.0,79494.77,0.0,-0.98948,1e-05,2.02475]
[1778222935052,53.0,79500.02,0.0,-0.98944,1e-05,2.03126]
[1778222940090,53.01,79497.84,0.0,-0.98945,1e-05,2.02927]
[1778222943104,53.01,79489.05,0.0,-0.98951,1e-05,2.01885]
[1778222948140,53.01,79490.01,0.0,-0.9895,1e-05,2.02084]
[1778222953176,53.01,79493.55,0.0,-0.98947,1e-05,2.02554]
[1778222958210,53.01,79494.93,0.0,-0.98946,1e-05,2.02725]
[1778222963245,53.01,79497.2,0.0,-0.98944,1e-05,2.03006]
[1778222968282,53.01,79499.02,0.0,-0.98943,1e-05,2.03232]
[1778222973318,53.01,79497.55,0.0,-0.98945,1e-05,2.02901]
[1778222978351,53.01,79495.56,0.0,-0.98946,1e-05,2.02654]
[1778222983387,53.01,79496.33,0.0,-0.98946,1e-05,2.0275]
[1778222988421,53.01,79495.5,0.0,-0.98946,1e-05,2.02647]
[1778222993456,53.01,79495.83,0.0,-0.98946,1e-05,2.02688]
[1778223000386,53.01,79494.42,0.0,-0.98947,1e-05,2.02513]
[1778223004533,53.01,79500.39,0.0,-0.98943,1e-05,2.03253]
[1778223005540,53.01,79499.3,0.0,-0.98944,1e-05,2.03118]
[1778223010575,53.02,79500.08,0.0,-0.98943,1e-05,2.03273]
[1778223014605,53.02,79504.82,0.0,-0.98939,1e-05,2.03904]
[1778223020526,53.02,79503.49,0.0,-0.9894,1e-05,2.03739]
[1778223025680,53.02,79504.34,0.0,-0.98939,1e-05,2.03844]
[1778223030715,53.02,79501.0,0.0,-0.98942,1e-05,2.03429]
[1778223035750,53.02,79501.71,0.0,-0.98942,1e-05,2.03368]
[1778223036758,53.02,79506.77,0.0,-0.98938,1e-05,2.03998]
[1778223037768,53.02,79505.75,0.0,-0.98939,1e-05,2.03871]
[1778223042805,53.02,79506.31,0.0,-0.98938,1e-05,2.0399]
[1778223047834,53.02,79507.07,0.0,-0.98938,1e-05,2.04096]
[1778223053878,53.02,79507.05,0.0,-0.98938,1e-05,2.04094]
[1778223058914,53.02,79507.93,0.0,-0.98937,1e-05,2.04203]
[1778223061934,53.02,79512.51,0.0,-0.98934,1e-05,2.04775]
[1778223066971,53.02,79513.56,0.0,-0.98933,1e-05,2.04955]
[1778223072020,53.03,79516.02,0.0,-0.98931,1e-05,2.05302]
[1778223077048,53.03,79519.83,0.0,-0.98928,1e-05,2.05838]
[1778223082084,53.03,79521.29,0.0,-0.98926,1e-05,2.0607]
[1778223087119,53.03,79523.33,0.0,-0.98924,1e-05,2.06373]
[1778223092154,53.04,79524.25,0.0,-0.98924,1e-05,2.06386]
[1778223097189,53.04,79527.43,0.0,-0.98922,1e-05,2.06832]
[1778223102225,53.04,79528.13,0.0,-0.98921,1e-05,2.06966]
[1778223107260,53.04,79524.59,0.0,-0.98923,1e-05,2.06567]
[1778223113302,53.05,79523.35,0.0,-0.98924,1e-05,2.06473]
[1778223118339,53.05,79524.38,0.0,-0.98923,1e-05,2.06655]
[1778223123372,53.05,79524.85,0.0,-0.98922,1e-05,2.06766]
[1778223128407,53.05,79520.06,0.0,-0.98925,1e-05,2.06219]
[1778223134454,53.05,79519.56,0.0,-0.98925,1e-05,2.06179]
[1778223138479,53.05,79527.17,0.0,-0.9892,1e-05,2.07136]
[1778223139485,53.05,79528.6,0.0,-0.98919,1e-05,2.07316]
[1778223144521,53.05,79527.82,0.0,-0.98919,1e-05,2.07218]
[1778223149555,53.05,79527.57,0.0,-0.9892,1e-05,2.07186]
[1778223154591,53.06,79525.15,0.0,-0.98922,1e-05,2.06772]
[1778223159627,53.06,79524.11,0.0,-0.98923,1e-05,2.06651]
[1778223164662,53.06,79523.26,0.0,-0.98923,1e-05,2.06545]
[1778223167684,53.06,79515.98,0.0,-0.98929,1e-05,2.05631]
[1778223168691,53.06,79511.76,0.0,-0.98932,1e-05,2.05102]
[1778223173728,53.06,79511.79,0.0,-0.98931,1e-05,2.05157]
[1778223178760,53.06,79508.91,0.0,-0.98933,1e-05,2.04797]
[1778223183795,53.06,79502.78,0.0,-0.98938,1e-05,2.04033]
[1778223188830,53.06,79498.54,0.0,-0.98941,1e-05,2.03518]
[1778223191719,53.06,79495.76,0.0,-0.98943,1e-05,2.03203]
[1778223196886,53.06,79499.13,0.0,-0.9894,1e-05,2.03637]
[1778223205949,53.06,79500.32,0.0,-0.98939,1e-05,2.03785]
[1778223210988,53.06,79501.91,0.0,-0.98938,1e-05,2.03983]
[1778223216022,53.06,79501.03,0.0,-0.9894,1e-05,2.03724]
[1778223221057,53.06,79497.03,0.0,-0.98942,1e-05,2.03243]
[1778223226093,53.06,79496.33,0.0,-0.98943,1e-05,2.03188]
[1778223231129,53.06,79495.71,0.0,-0.98943,1e-05,2.03111]
[1778223236164,53.07,79493.27,0.0,-0.98944,1e-05,2.02874]
[1778223242207,53.07,79494.49,0.0,-0.98943,1e-05,2.03122]
[1778223247242,53.08,79496.13,0.0,-0.98941,1e-05,2.03403]
[1778223255298,53.08,79495.41,0.0,-0.98941,1e-05,2.03435]
[1778223262349,53.09,79495.16,0.0,-0.98941,1e-05,2.03509]
[1778223267387,53.09,79495.84,0.0,-0.9894,1e-05,2.03667]
[1778223272446,53.09,79495.95,0.0,-0.9894,1e-05,2.03603]
[1778223277472,53.1,79492.8,0.0,-0.98942,1e-05,2.03285]
[1778223281500,53.1,79498.41,0.0,-0.98938,1e-05,2.03982]
[1778223283514,53.1,79503.64,0.0,-0.98934,1e-05,2.04634]
[1778223286534,53.1,79506.4,0.0,-0.98932,1e-05,2.04978]
[1778223291570,53.1,79506.24,0.0,-0.98932,1e-05,2.05016]
[1778223295597,53.1,79511.42,0.0,-0.98928,1e-05,2.05711]
[1778223296605,53.1,79513.62,0.0,-0.98926,1e-05,2.05987]
[1778223301640,53.1,79510.69,0.0,-0.98928,1e-05,2.05658]
[1778223307683,53.1,79508.36,0.0,-0.9893,1e-05,2.05366]
[1778223312716,53.1,79507.2,0.0,-0.98931,1e-05,2.05221]
[1778223317751,53.11,79505.59,0.0,-0.98932,1e-05,2.0505]
[1778223322787,53.11,79504.49,0.0,-0.98932,1e-05,2.04961]
[1778223327822,53.11,79500.44,0.0,-0.98935,1e-05,2.04505]
[1778223332861,53.11,79498.5,0.0,-0.98937,1e-05,2.04166]
[1778223333880,53.11,79492.27,0.0,-0.98941,1e-05,2.03402]
[1778223334875,53.11,79491.44,0.0,-0.98942,1e-05,2.03311]
[1778223339910,53.12,79490.67,0.0,-0.98942,1e-05,2.03279]
[1778223344944,53.12,79492.52,0.0,-0.9894,1e-05,2.03573]
[1778223349983,53.12,79494.04,0.0,-0.98939,1e-05,2.03826]
[1778223355019,53.13,79493.62,0.0,-0.98938,1e-05,2.03839]
[1778223360053,53.13,79495.93,0.0,-0.98936,1e-05,2.04189]
[1778223362925,53.13,79489.13,0.0,-0.98941,1e-05,2.03384]
[1778223368112,53.13,79488.6,0.0,-0.98941,1e-05,2.03389]
[1778223373144,53.14,79485.91,0.0,-0.98943,1e-05,2.03129]
[1778223378179,53.14,79488.7,0.0,-0.9894,1e-05,2.03549]
[1778223383215,53.15,79489.87,0.0,-0.98939,1e-05,2.03765]
[1778223388250,53.15,79489.17,0.0,-0.98939,1e-05,2.03749]
[1778223393289,53.15,79491.02,0.0,-0.98938,1e-05,2.039]
[1778223398319,53.16,79491.62,0.0,-0.98937,1e-05,2.04059]
[1778223403357,53.16,79492.41,0.0,-0.98936,1e-05,2.04226]
[1778223408389,53.16,79494.8,0.0,-0.98934,1e-05,2.04591]
[1778223413425,53.17,79495.83,0.0,-0.98933,1e-05,2.04785]
[1778223418460,53.17,79496.24,0.0,-0.98932,1e-05,2.04901]
[1778223423494,53.17,79494.64,0.0,-0.98933,1e-05,2.0477]
[1778223428529,53.18,79496.5,0.0,-0.98931,1e-05,2.05068]
[1778223433564,53.18,79496.99,0.0,-0.9893,1e-05,2.05194]
[1778223438599,53.18,79498.15,0.0,-0.98929,1e-05,2.05365]
[1778223439606,53.18,79504.76,0.0,-0.98924,1e-05,2.06192]
[1778223446655,53.18,79506.03,0.0,-0.98923,1e-05,2.06351]
[1778223451692,53.18,79506.55,0.0,-0.98924,1e-05,2.06266]
[1778223456726,53.18,79503.13,0.0,-0.98926,1e-05,2.05838]
[1778223461761,53.18,79501.27,0.0,-0.98927,1e-05,2.05665]
[1778223466796,53.18,79501.69,0.0,-0.98927,1e-05,2.0573]
[1778223471830,53.18,79501.79,0.0,-0.98927,1e-05,2.05742]
[1778223476866,53.18,79500.93,0.0,-0.98928,1e-05,2.05635]
[1778223481902,53.18,79501.16,0.0,-0.98927,1e-05,2.05664]
[1778223486938,53.18,79501.02,0.0,-0.98927,1e-05,2.05646]
[1778223491971,53.19,79501.9,0.0,-0.98926,1e-05,2.05816]
[1778223497006,53.19,79502.08,0.0,-0.98926,1e-05,2.05862]
[1778223502044,53.19,79505.61,0.0,-0.98924,1e-05,2.06305]
[1778223508085,53.19,79502.96,0.0,-0.98926,1e-05,2.05973]
[1778223513119,53.19,79500.62,0.0,-0.98928,1e-05,2.05499]
[1778223522184,53.17,79500.78,0.0,-0.9893,1e-05,2.05247]
[1778223527221,53.17,79502.51,0.0,-0.98929,1e-05,2.05314]
[1778223532254,53.16,79506.77,0.0,-0.98927,1e-05,2.05698]
[1778223533261,53.16,79512.28,0.0,-0.98923,1e-05,2.06358]
[1778223534269,53.16,79510.09,0.0,-0.98925,1e-05,2.06051]
[1778223539303,53.15,79508.53,0.0,-0.98927,1e-05,2.05743]
[1778223544341,53.15,79510.15,0.0,-0.98925,1e-05,2.06006]
[1778223549373,53.15,79508.84,0.0,-0.98926,1e-05,2.05842]
[1778223554411,53.15,79507.16,0.0,-0.98928,1e-05,2.05632]
[1778223559443,53.15,79507.46,0.0,-0.98927,1e-05,2.05669]
[1778223564481,53.15,79504.1,0.0,-0.9893,1e-05,2.05249]
[1778223569514,53.15,79499.94,0.0,-0.98933,1e-05,2.0473]
[1778223574549,53.15,79502.37,0.0,-0.98932,1e-05,2.04853]
[1778223579585,53.15,79501.39,0.0,-0.98933,1e-05,2.0473]
[1778223584620,53.15,79500.75,0.0,-0.98933,1e-05,2.04651]
[1778223586634,53.15,79517.67,0.0,-0.98921,1e-05,2.06769]
[1778223588647,53.15,79523.45,0.0,-0.98916,1e-05,2.07497]
[1778223593684,53.14,79526.81,0.0,-0.98915,1e-05,2.07743]
[1778223598718,53.14,79525.64,0.0,-0.98917,1e-05,2.0749]
[1778223602746,53.13,79515.38,0.0,-0.98925,1e-05,2.06096]
[1778223603754,53.13,79508.03,0.0,-0.9893,1e-05,2.05176]
[1778223605770,53.13,79503.43,0.0,-0.98934,1e-05,2.04542]
[1778223610803,53.11,79504.0,0.0,-0.98936,1e-05,2.04206]
[1778223615837,53.05,79503.9,0.0,-0.98944,1e-05,2.02833]
[1778223618858,53.04,79491.61,0.0,-0.98953,1e-05,2.01288]
[1778223619865,53.04,79488.09,0.0,-0.98956,1e-05,2.00855]
[1778223625908,53.04,79486.22,0.0,-0.98957,1e-05,2.00625]
[1778223627922,53.04,79479.49,0.0,-0.98962,1e-05,1.99798]
[1778223629935,53.04,79477.9,0.0,-0.98963,1e-05,1.99604]
[1778223635980,53.04,79480.35,0.0,-0.98962,1e-05,1.99756]
[1778223636985,53.04,79468.63,0.0,-0.9897,1e-05,1.98324]
[1778223637993,53.04,79466.99,0.0,-0.98971,1e-05,1.98125]
[1778223640017,53.04,79477.85,0.0,-0.98964,1e-05,1.9945]
[1778223641013,53.04,79477.78,0.0,-0.98964,1e-05,1.99442]
[1778223646050,53.04,79477.55,0.0,-0.98964,1e-05,1.99414]
[1778223651082,53.04,79478.36,0.0,-0.98963,1e-05,1.99513]
[1778223656120,53.04,79477.44,0.0,-0.98964,1e-05,1.994]
[1778223661155,53.04,79477.89,0.0,-0.98964,1e-05,1.99455]
[1778223663169,53.04,79469.86,0.0,-0.98969,1e-05,1.98474]
[1778223668205,53.04,79470.77,0.0,-0.98969,1e-05,1.98585]
[1778223673238,53.04,79470.75,0.0,-0.98969,1e-05,1.98583]
[1778223678274,53.04,79473.39,0.0,-0.98967,1e-05,1.98905]
[1778223685226,53.04,79473.96,0.0,-0.98967,1e-05,1.98975]
[1778223690358,53.04,79472.92,0.0,-0.98967,1e-05,1.98848]
[1778223696400,53.04,79472.93,0.0,-0.98968,1e-05,1.98702]
[1778223701435,53.04,79471.86,0.0,-0.98969,1e-05,1.98571]
[1778223706470,53.04,79467.42,0.0,-0.98972,1e-05,1.98031]
[1778223707478,53.04,79461.68,0.0,-0.98976,1e-05,1.97333]
[1778223708487,53.04,79459.25,0.0,-0.98978,1e-05,1.97038]
[1778223713520,53.04,79457.05,0.0,-0.98979,1e-05,1.96772]
[1778223718555,53.04,79458.56,0.0,-0.98978,1e-05,1.96955]
[1778223719561,53.04,79465.09,0.0,-0.98974,1e-05,1.97747]
[1778223720570,53.04,79469.93,0.0,-0.9897,1e-05,1.98336]
[1778223721575,53.04,79468.56,0.0,-0.98971,1e-05,1.98169]
[1778223726610,53.04,79473.71,0.0,-0.98967,1e-05,1.98797]
[1778223728625,53.04,79473.27,0.0,-0.98968,1e-05,1.98744]
[1778223733661,53.04,79467.89,0.0,-0.98972,1e-05,1.98088]
[1778223734667,53.04,79465.16,0.0,-0.98974,1e-05,1.97756]
[1778223736681,53.04,79460.1,0.0,-0.98977,1e-05,1.97141]
[1778223738698,53.04,79455.33,0.0,-0.9898,1e-05,1.96563]
[1778223743730,53.04,79452.99,0.0,-0.98982,1e-05,1.96281]
[1778223747758,53.04,79447.34,0.0,-0.98986,1e-05,1.95599]
[1778223752792,53.04,79447.18,0.0,-0.98987,1e-05,1.95434]
[1778223757828,53.04,79445.48,0.0,-0.98988,1e-05,1.9523]
[1778223762862,53.04,79444.03,0.0,-0.98989,1e-05,1.95055]
[1778223767897,53.04,79444.09,0.0,-0.98989,1e-05,1.95062]
[1778223773939,53.04,79439.66,0.0,-0.98992,1e-05,1.9453]
[1778223778974,53.04,79438.61,0.0,-0.98993,1e-05,1.94404]
[1778223785024,53.04,79437.87,0.0,-0.98993,1e-05,1.94316]
[1778223790051,53.04,79437.29,0.0,-0.98994,1e-05,1.94246]
[1778223795089,53.04,79441.48,0.0,-0.98991,1e-05,1.94749]
[1778223798108,53.04,79449.96,0.0,-0.98985,1e-05,1.95769]
[1778223799115,53.04,79449.57,0.0,-0.98985,1e-05,1.95722]
[1778223804153,53.04,79450.05,0.0,-0.98985,1e-05,1.9578]
[1778223809187,53.04,79450.66,0.0,-0.98984,1e-05,1.95854]
[1778223811201,53.04,79445.11,0.0,-0.98989,1e-05,1.9504]
[1778223814223,53.04,79443.71,0.0,-0.9899,1e-05,1.94872]
[1778223819264,53.04,79433.5,0.0,-0.98997,1e-05,1.93648]
[1778223820272,53.04,79431.99,0.0,-0.98998,1e-05,1.93468]
[1778223826313,53.04,79431.91,0.0,-0.98998,1e-05,1.93458]
[1778223831348,53.04,79431.8,0.0,-0.98998,1e-05,1.93445]
[1778223836383,53.04,79431.46,0.0,-0.98999,1e-05,1.93404]
[1778223842426,53.04,79432.01,0.0,-0.98998,1e-05,1.9347]
[1778223847460,53.04,79433.43,0.0,-0.98997,1e-05,1.9364]
[1778223853507,53.04,79431.62,0.0,-0.98998,1e-05,1.93423]
[1778223858540,53.04,79432.31,0.0,-0.98998,1e-05,1.93506]
[1778223863575,53.04,79430.74,0.0,-0.98999,1e-05,1.93318]
[1778223868610,53.04,79431.58,0.0,-0.98999,1e-05,1.93419]
[1778223873648,53.04,79431.94,0.0,-0.98999,1e-05,1.93317]
[1778223878682,53.04,79426.14,0.0,-0.99003,1e-05,1.92626]
[1778223879690,53.04,79425.28,0.0,-0.99004,1e-05,1.92524]
[1778223884735,53.04,79428.26,0.0,-0.99002,1e-05,1.92878]
[1778223889765,53.04,79431.2,0.0,-0.99,1e-05,1.93229]
[1778223894799,53.04,79430.86,0.0,-0.99,1e-05,1.93189]
[1778223899838,53.04,79430.8,0.0,-0.99,1e-05,1.93181]
[1778223904874,53.04,79431.99,0.0,-0.98999,1e-05,1.93323]
[1778223908901,53.04,79426.67,0.0,-0.99003,1e-05,1.92689]
[1778223913936,53.04,79423.79,0.0,-0.99005,1e-05,1.92346]
[1778223918971,53.04,79426.79,0.0,-0.99003,1e-05,1.92703]
[1778223924014,53.04,79427.89,0.0,-0.99002,1e-05,1.92834]
[1778223929042,53.04,79432.04,0.0,-0.98999,1e-05,1.93329]
[1778223934076,53.04,79430.54,0.0,-0.99001,1e-05,1.93006]
[1778223939112,53.04,79429.92,0.0,-0.99001,1e-05,1.92932]
[1778223942132,53.04,79425.53,0.0,-0.99004,1e-05,1.9241]
[1778223947168,53.04,79425.76,0.0,-0.99004,1e-05,1.92437]
[1778223951196,53.04,79421.5,0.0,-0.99007,1e-05,1.91931]
[1778223956230,53.04,79417.11,0.0,-0.9901,1e-05,1.9141]
[1778223959252,53.04,79410.81,0.0,-0.99014,1e-05,1.90665]
[1778223961266,53.04,79405.01,0.0,-0.99018,1e-05,1.89981]
[1778223962273,53.04,79399.92,0.0,-0.99022,1e-05,1.89382]
[1778223963280,53.04,79398.71,0.0,-0.99023,1e-05,1.8924]
[1778223967308,53.04,79395.58,0.0,-0.99025,1e-05,1.88873]
[1778223972345,53.04,79394.33,0.0,-0.99026,1e-05,1.88727]
[1778223976374,53.04,79389.3,0.0,-0.99029,1e-05,1.88138]
[1778223981411,53.04,79387.2,0.0,-0.9903,1e-05,1.87893]
[1778223982416,53.04,79381.45,0.0,-0.99034,1e-05,1.87223]
[1778223983422,53.04,79377.27,0.0,-0.99037,1e-05,1.86737]
[1778223984430,53.04,79370.96,0.0,-0.99041,1e-05,1.86005]
[1778223985437,53.04,79368.73,0.0,-0.99043,1e-05,1.85747]
[1778223990472,53.04,79371.48,0.0,-0.99041,1e-05,1.86065]
[1778223994501,53.04,79373.62,0.0,-0.9904,1e-05,1.86173]
[1778223997521,53.04,79364.11,0.0,-0.99047,1e-05,1.85074]
[1778223998535,53.04,79362.48,0.0,-0.99048,1e-05,1.84886]
[1778224003564,53.04,79363.12,0.0,-0.99047,1e-05,1.84959]
[1778224007592,53.04,79370.98,0.0,-0.99042,1e-05,1.85867]
[1778224009607,53.04,79371.01,0.0,-0.99042,1e-05,1.85871]
[1778224013635,53.04,79363.71,0.0,-0.99047,1e-05,1.85027]
[1778224018671,53.04,79361.85,0.0,-0.99048,1e-05,1.84813]
[1778224022703,53.04,79350.31,0.0,-0.99056,1e-05,1.83488]
[1778224023707,53.04,79346.04,0.0,-0.99058,1e-05,1.82999]
[1778224024716,53.04,79346.21,0.0,-0.99058,1e-05,1.83019]
[1778224029752,53.04,79332.64,0.0,-0.99067,1e-05,1.81473]
[1778224030759,53.04,79325.64,0.0,-0.99072,1e-05,1.8068]
[1778224031765,53.04,79323.79,0.0,-0.99073,1e-05,1.80471]
[1778224033780,53.04,79313.39,0.0,-0.9908,1e-05,1.79299]
[1778224034786,53.04,79303.14,0.0,-0.99086,1e-05,1.7815]
[1778224035794,53.04,79297.53,0.0,-0.9909,1e-05,1.77523]
[1778224037807,53.04,79293.82,0.0,-0.99092,1e-05,1.7711]
[1778224042843,53.04,79292.93,0.0,-0.99093,1e-05,1.77011]
[1778224044859,53.04,79298.13,0.0,-0.9909,1e-05,1.7759]
[1778224046871,53.04,79307.07,0.0,-0.99084,1e-05,1.7859]
[1778224047877,53.04,79309.7,0.0,-0.99082,1e-05,1.78884]
[1778224051905,53.04,79316.65,0.0,-0.99078,1e-05,1.79529]
[1778224053919,53.04,79322.44,0.0,-0.99075,1e-05,1.80181]
[1778224057947,53.04,79326.83,0.0,-0.99072,1e-05,1.80677]
[1778224060970,53.04,79333.11,0.0,-0.99068,1e-05,1.81389]
[1778224062985,53.04,79337.67,0.0,-0.99065,1e-05,1.81907]
[1778224064999,53.04,79343.03,0.0,-0.99061,1e-05,1.82517]
[1778224067015,53.04,79345.67,0.0,-0.99059,1e-05,1.82818]
[1778224069033,53.04,79337.27,0.0,-0.99065,1e-05,1.81861]
[1778224074066,53.04,79353.79,0.0,-0.99054,1e-05,1.83747]
[1778224076082,53.04,79361.92,0.0,-0.99049,1e-05,1.84681]
[1778224079101,53.04,79355.23,0.0,-0.99053,1e-05,1.83913]
[1778224084137,53.04,79356.87,0.0,-0.99052,1e-05,1.84101]
[1778224090178,53.04,79355.72,0.0,-0.99053,1e-05,1.83969]
[1778224093202,53.04,79340.43,0.0,-0.99063,1e-05,1.82221]
[1778224095215,53.04,79332.37,0.0,-0.99068,1e-05,1.81305]
[1778224097229,53.04,79327.93,0.0,-0.99071,1e-05,1.80802]
[1778224102265,53.04,79330.0,0.0,-0.9907,1e-05,1.81036]
[1778224107300,53.04,79331.01,0.0,-0.99069,1e-05,1.8115]
[1778224108308,53.04,79338.14,0.0,-0.99064,1e-05,1.8196]
[1778224109313,53.04,79344.61,0.0,-0.9906,1e-05,1.82697]
[1778224110320,53.04,79351.07,0.0,-0.99056,1e-05,1.83436]
[1778224115355,53.04,79353.31,0.0,-0.99055,1e-05,1.83553]
[1778224119383,53.04,79348.09,0.0,-0.99059,1e-05,1.82956]
[1778224124418,53.04,79348.29,0.0,-0.99058,1e-05,1.82979]
[1778224129454,53.04,79349.17,0.0,-0.99058,1e-05,1.83079]
[1778224134491,53.04,79349.59,0.0,-0.99058,1e-05,1.83127]
[1778224138519,53.04,79341.36,0.0,-0.99063,1e-05,1.82188]
[1778224139526,53.04,79341.62,0.0,-0.99063,1e-05,1.82218]
[1778224143559,53.04,79330.28,0.0,-0.9907,1e-05,1.8093]
[1778224144568,53.04,79328.42,0.0,-0.99071,1e-05,1.80719]
[1778224149604,53.04,79332.54,0.0,-0.99069,1e-05,1.81186]
[1778224154639,53.04,79337.27,0.0,-0.99066,1e-05,1.81723]
[1778224157661,53.04,79344.01,0.0,-0.99061,1e-05,1.8249]
[1778224162697,53.04,79343.83,0.0,-0.99061,1e-05,1.8247]
[1778224167730,53.04,79345.18,0.0,-0.9906,1e-05,1.82624]
[1778224172766,53.04,79346.7,0.0,-0.9906,1e-05,1.82659]
[1778224175786,53.04,79352.43,0.0,-0.99056,1e-05,1.83313]
[1778224176796,53.04,79353.68,0.0,-0.99056,1e-05,1.83457]
[1778224181828,53.04,79357.27,0.0,-0.99053,1e-05,1.83868]
[1778224182836,53.04,79362.38,0.0,-0.9905,1e-05,1.84455]
[1778224183844,53.04,79362.98,0.0,-0.99049,1e-05,1.84524]
[1778224184850,53.04,79381.1,0.0,-0.99037,1e-05,1.86619]
[1778224185856,53.04,79386.92,0.0,-0.99033,1e-05,1.87295]
[1778224186863,53.04,79387.95,0.0,-0.99033,1e-05,1.87415]
[1778224191898,53.04,79385.3,0.0,-0.99034,1e-05,1.87107]
[1778224196933,53.04,79382.21,0.0,-0.99037,1e-05,1.86748]
[1778224200961,53.04,79387.25,0.0,-0.99033,1e-05,1.87334]
[1778224205996,53.04,79391.29,0.0,-0.9903,1e-05,1.87805]
[1778224211035,53.04,79392.66,0.0,-0.99029,1e-05,1.87965]
[1778224216070,53.04,79390.68,0.0,-0.99031,1e-05,1.87734]
[1778224221104,53.04,79390.72,0.0,-0.99031,1e-05,1.87738]
[1778224226141,53.04,79389.68,0.0,-0.99031,1e-05,1.87617]
[1778224227148,53.04,79383.94,0.0,-0.99035,1e-05,1.86949]
[1778224229163,53.04,79378.69,0.0,-0.99039,1e-05,1.86339]
[1778224234197,53.04,79374.67,0.0,-0.99042,1e-05,1.85733]
[1778224239233,53.04,79374.6,0.0,-0.99042,1e-05,1.85725]
[1778224244270,53.04,79378.2,0.0,-0.9904,1e-05,1.86142]
[1778224249307,53.04,79374.81,0.0,-0.99042,1e-05,1.85749]
[1778224254337,53.04,79370.58,0.0,-0.99045,1e-05,1.8526]
[1778224259372,53.04,79376.24,0.0,-0.99041,1e-05,1.85915]
[1778224264407,53.04,79366.36,0.0,-0.99048,1e-05,1.84774]
[1778224269449,53.04,79365.01,0.0,-0.99049,1e-05,1.84618]
[1778224274486,53.04,79363.93,0.0,-0.99049,1e-05,1.84494]
[1778224280528,53.04,79364.24,0.0,-0.99049,1e-05,1.84529]
[1778224281533,53.04,79370.54,0.0,-0.99045,1e-05,1.85256]
[1778224286568,53.04,79362.14,0.0,-0.99051,1e-05,1.84288]
[1778224287576,53.04,79361.26,0.0,-0.99051,1e-05,1.84187]
[1778224289589,53.04,79366.52,0.0,-0.99048,1e-05,1.84792]
[1778224290596,53.04,79367.12,0.0,-0.99047,1e-05,1.84861]
[1778224296640,53.04,79366.24,0.0,-0.99049,1e-05,1.8462]
[1778224301675,53.04,79368.41,0.0,-0.99047,1e-05,1.8487]
[1778224306709,53.04,79372.23,0.0,-0.99045,1e-05,1.85311]
[1778224308723,53.04,79378.57,0.0,-0.9904,1e-05,1.86044]
[1778224309730,53.04,79377.93,0.0,-0.99041,1e-05,1.8597]
[1778224314764,53.04,79378.24,0.0,-0.99041,1e-05,1.86006]
[1778224319801,53.04,79375.25,0.0,-0.99043,1e-05,1.8566]
[1778224320807,53.04,79380.83,0.0,-0.99039,1e-05,1.86306]
[1778224321814,53.04,79384.6,0.0,-0.99036,1e-05,1.86744]
[1778224323829,53.04,79387.8,0.0,-0.99034,1e-05,1.87116]
[1778224327857,53.04,79396.52,0.0,-0.99028,1e-05,1.88133]
[1778224328864,53.04,79396.71,0.0,-0.99028,1e-05,1.88155]
[1778224333899,53.04,79399.39,0.0,-0.99026,1e-05,1.88468]
[1778224338934,53.04,79399.07,0.0,-0.99027,1e-05,1.88431]
[1778224343969,53.04,79398.26,0.0,-0.99027,1e-05,1.88336]
[1778224349936,53.04,79398.33,0.0,-0.99027,1e-05,1.88344]
[1778224355048,53.04,79400.41,0.0,-0.99026,1e-05,1.88446]
[1778224360082,53.04,79400.5,0.0,-0.99026,1e-05,1.88457]
[1778224366124,53.04,79399.21,0.0,-0.99027,1e-05,1.88306]
[1778224371159,53.04,79400.06,0.0,-0.99027,1e-05,1.88405]
[1778224376193,53.04,79400.04,0.0,-0.99027,1e-05,1.88403]
[1778224381229,53.04,79399.06,0.0,-0.99027,1e-05,1.88288]
[1778224386264,53.04,79394.81,0.0,-0.9903,1e-05,1.87792]
[1778224391299,53.04,79393.17,0.0,-0.99031,1e-05,1.876]
[1778224396335,53.04,79393.86,0.0,-0.99031,1e-05,1.87681]
[1778224397342,53.04,79387.48,0.0,-0.99035,1e-05,1.86937]
[1778224398348,53.04,79385.51,0.0,-0.99036,1e-05,1.86708]
[1778224399358,53.04,79381.09,0.0,-0.99039,1e-05,1.86195]
[1778224404390,53.04,79380.08,0.0,-0.9904,1e-05,1.86078]
[1778224409424,53.04,79378.95,0.0,-0.99041,1e-05,1.85947]
[1778224414459,53.04,79377.95,0.0,-0.99042,1e-05,1.85691]
[1778224416474,53.04,79363.72,0.0,-0.99052,1e-05,1.84051]
[1778224420502,53.04,79360.91,0.0,-0.99054,1e-05,1.83728]
[1778224425537,53.04,79360.82,0.0,-0.99054,1e-05,1.83718]
[1778224430572,53.04,79359.18,0.0,-0.99055,1e-05,1.8353]
[1778224432586,53.04,79347.38,0.0,-0.99062,1e-05,1.82182]
[1778224435607,53.04,79340.97,0.0,-0.99067,1e-05,1.81453]
[1778224440645,53.04,79341.07,0.0,-0.99067,1e-05,1.81464]
[1778224445681,53.04,79349.5,0.0,-0.99061,1e-05,1.82423]
[1778224449734,53.04,79354.71,0.0,-0.99058,1e-05,1.83018]
[1778224454769,53.04,79355.64,0.0,-0.99057,1e-05,1.83125]
[1778224459804,53.04,79357.05,0.0,-0.99056,1e-05,1.83286]
[1778224463834,53.04,79350.63,0.0,-0.9906,1e-05,1.82552]
[1778224468868,53.04,79347.7,0.0,-0.99062,1e-05,1.82218]
[1778224473909,53.04,79347.49,0.0,-0.99063,1e-05,1.82056]
[1778224476930,53.04,79354.38,0.0,-0.99059,1e-05,1.82842]
[1778224481964,53.04,79355.3,0.0,-0.99058,1e-05,1.82947]
[1778224486999,53.04,79359.73,0.0,-0.99055,1e-05,1.83454]
[1778224492035,53.04,79359.62,0.0,-0.99055,1e-05,1.83441]
[1778224494048,53.04,79339.12,0.0,-0.99069,1e-05,1.81105]
[1778224495065,53.04,79321.09,0.0,-0.9908,1e-05,1.7907]
[1778224496070,53.04,79322.05,0.0,-0.9908,1e-05,1.79178]
[1778224499088,53.04,79311.85,0.0,-0.99086,1e-05,1.78034]
[1778224504125,53.04,79308.65,0.0,-0.99088,1e-05,1.77676]
[1778224505131,53.04,79316.9,0.0,-0.99083,1e-05,1.78599]
[1778224506144,53.04,79322.74,0.0,-0.99079,1e-05,1.79255]
[1778224507145,53.04,79321.75,0.0,-0.9908,1e-05,1.79144]
[1778224511067,53.04,79317.8,0.0,-0.99082,1e-05,1.787]
[1778224515200,53.04,79324.05,0.0,-0.99078,1e-05,1.79402]
[1778224517214,53.04,79326.3,0.0,-0.99077,1e-05,1.79656]
[1778224518222,53.04,79332.27,0.0,-0.99073,1e-05,1.80329]
[1778224519228,53.04,79334.96,0.0,-0.99071,1e-05,1.80634]
[1778224523258,53.04,79337.63,0.0,-0.9907,1e-05,1.80936]
[1778224526278,53.04,79330.54,0.0,-0.99074,1e-05,1.80134]
[1778224530306,53.04,79335.75,0.0,-0.99071,1e-05,1.80723]
[1778224535341,53.04,79331.29,0.0,-0.99074,1e-05,1.80081]
[1778224540375,53.04,79332.08,0.0,-0.99074,1e-05,1.8017]
[1778224545410,53.04,79333.23,0.0,-0.99073,1e-05,1.803]
[1778224550446,53.04,79333.69,0.0,-0.99073,1e-05,1.80352]
[1778224555480,53.04,79338.68,0.0,-0.9907,1e-05,1.80917]
[1778224560517,53.04,79337.56,0.0,-0.9907,1e-05,1.8079]
[1778224565552,53.04,79331.06,0.0,-0.99074,1e-05,1.80055]
[1778224570585,53.04,79332.92,0.0,-0.99073,1e-05,1.80265]
[1778224575620,53.04,79330.62,0.0,-0.99075,1e-05,1.80006]
[1778224580655,53.04,79331.27,0.0,-0.99074,1e-05,1.80079]
[1778224582670,53.04,79324.93,0.0,-0.99078,1e-05,1.79364]
[1778224587704,53.04,79327.91,0.0,-0.99077,1e-05,1.797]
[1778224590726,53.04,79333.3,0.0,-0.99073,1e-05,1.80308]
[1778224592739,53.04,79338.93,0.0,-0.9907,1e-05,1.80807]
[1778224595760,53.04,79344.62,0.0,-0.99066,1e-05,1.81453]
[1778224596773,53.04,79349.13,0.0,-0.99063,1e-05,1.81966]
[1778224598785,53.04,79366.07,0.0,-0.99052,1e-05,1.83902]
[1778224599790,53.04,79371.54,0.0,-0.99049,1e-05,1.84531]
[1778224604827,53.04,79368.19,0.0,-0.99051,1e-05,1.84146]
[1778224609862,53.04,79368.0,0.0,-0.99051,1e-05,1.84124]
[1778224614899,53.04,79366.53,0.0,-0.99052,1e-05,1.83955]
[1778224618927,53.04,79354.61,0.0,-0.9906,1e-05,1.8259]
[1778224619934,53.04,79350.91,0.0,-0.99062,1e-05,1.82168]
[1778224621949,53.04,79346.25,0.0,-0.99065,1e-05,1.81638]
[1778224626982,53.04,79345.65,0.0,-0.99066,1e-05,1.8157]
[1778224632019,53.04,79342.89,0.0,-0.99067,1e-05,1.81256]
[1778224633027,53.04,79335.47,0.0,-0.99072,1e-05,1.80416]
[1778224634033,53.04,79334.35,0.0,-0.99073,1e-05,1.80289]
[1778224640077,53.04,79336.55,0.0,-0.99072,1e-05,1.80538]
[1778224642090,53.04,79330.57,0.0,-0.99075,1e-05,1.79863]
[1778224644104,53.04,79339.65,0.0,-0.9907,1e-05,1.80889]
[1778224645112,53.04,79339.32,0.0,-0.9907,1e-05,1.80852]
[1778224650149,53.04,79339.24,0.0,-0.9907,1e-05,1.80843]
[1778224653177,53.04,79345.83,0.0,-0.99066,1e-05,1.81452]
[1778224658203,53.04,79337.39,0.0,-0.99072,1e-05,1.80495]
[1778224659209,53.04,79335.25,0.0,-0.99073,1e-05,1.80253]
[1778224664245,53.04,79337.56,0.0,-0.99072,1e-05,1.80515]
[1778224669280,53.04,79334.6,0.0,-0.99074,1e-05,1.8018]
[1778224674316,53.04,79340.4,0.0,-0.9907,1e-05,1.80836]
[1778224675321,53.04,79346.44,0.0,-0.99066,1e-05,1.81521]
[1778224676327,53.04,79350.8,0.0,-0.99063,1e-05,1.82017]
[1778224678343,53.04,79355.61,0.0,-0.9906,1e-05,1.82566]
[1778224682372,53.04,79359.81,0.0,-0.99057,1e-05,1.83046]
[1778224683377,53.04,79373.47,0.0,-0.99048,1e-05,1.84614]
[1778224684385,53.04,79375.67,0.0,-0.99047,1e-05,1.84867]
[1778224689419,53.04,79373.45,0.0,-0.99048,1e-05,1.84611]
[1778224692437,53.04,79368.15,0.0,-0.99052,1e-05,1.84002]
[1778224694454,53.04,79359.62,0.0,-0.99057,1e-05,1.83024]
[1778224695463,53.04,79356.87,0.0,-0.99059,1e-05,1.8271]
[1778224700497,53.04,79350.8,0.0,-0.99063,1e-05,1.82017]
[1778224702417,53.04,79348.52,0.0,-0.99064,1e-05,1.81758]
[1778224707546,53.04,79347.27,0.0,-0.99065,1e-05,1.81616]
[1778224712584,53.04,79349.81,0.0,-0.99064,1e-05,1.81766]
[1778224717618,53.04,79350.85,0.0,-0.99064,1e-05,1.81884]
[1778224722654,53.04,79350.61,0.0,-0.99064,1e-05,1.81857]
[1778224726684,53.04,79344.11,0.0,-0.99068,1e-05,1.81119]
[1778224731717,53.04,79342.85,0.0,-0.99069,1e-05,1.80976]
[1778224736751,53.04,79340.63,0.0,-0.9907,1e-05,1.80724]
[1778224739773,53.04,79331.94,0.0,-0.99076,1e-05,1.79742]
[1778224742793,53.04,79343.46,0.0,-0.99068,1e-05,1.81045]
[1778224747831,53.04,79347.34,0.0,-0.99066,1e-05,1.81485]
[1778224752864,53.04,79347.18,0.0,-0.99066,1e-05,1.81467]
[1778224753871,53.04,79353.71,0.0,-0.99062,1e-05,1.8221]
[1778224758905,53.04,79353.64,0.0,-0.99062,1e-05,1.82202]
[1778224759913,53.04,79348.33,0.0,-0.99065,1e-05,1.81598]
[1778224764948,53.04,79344.46,0.0,-0.99068,1e-05,1.81158]
[1778224769982,53.04,79347.51,0.0,-0.99066,1e-05,1.81505]
[1778224775020,53.04,79348.88,0.0,-0.99066,1e-05,1.81522]
[1778224778039,53.04,79343.5,0.0,-0.99069,1e-05,1.80911]
[1778224783073,53.04,79345.9,0.0,-0.99068,1e-05,1.81184]
[1778224788108,53.04,79346.81,0.0,-0.99067,1e-05,1.81287]
[1778224793144,53.04,79342.66,0.0,-0.9907,1e-05,1.80816]
[1778224798179,53.04,79340.52,0.0,-0.99071,1e-05,1.80574]
[1778224803215,53.04,79339.16,0.0,-0.99072,1e-05,1.8042]
[1778224805230,53.04,79345.25,0.0,-0.99068,1e-05,1.8111]
[1778224806238,53.04,79354.0,0.0,-0.99062,1e-05,1.82105]
[1778224807242,53.04,79355.61,0.0,-0.99061,1e-05,1.82288]
[1778224808248,53.04,79361.8,0.0,-0.99057,1e-05,1.82995]
[1778224809256,53.04,79363.58,0.0,-0.99056,1e-05,1.83199]
[1778224814290,53.04,79369.79,0.0,-0.99052,1e-05,1.83911]
[1778224819332,53.04,79368.09,0.0,-0.99053,1e-05,1.83716]
[1778224824368,53.04,79367.61,0.0,-0.99053,1e-05,1.83661]
[1778224828396,53.04,79372.83,0.0,-0.9905,1e-05,1.8426]
[1778224830411,53.04,79380.16,0.0,-0.99045,1e-05,1.85105]
[1778224831417,53.04,79389.56,0.0,-0.99039,1e-05,1.86052]
[1778224832425,53.04,79387.88,0.0,-0.9904,1e-05,1.85857]
[1778224837460,53.04,79380.52,0.0,-0.99045,1e-05,1.85006]
[1778224840482,53.04,79371.28,0.0,-0.99052,1e-05,1.83942]
[1778224841488,53.04,79371.44,0.0,-0.99051,1e-05,1.83961]
[1778224842496,53.04,79366.2,0.0,-0.99055,1e-05,1.8336]
[1778224843502,53.04,79366.92,0.0,-0.99054,1e-05,1.83442]
[1778224846524,53.04,79360.64,0.0,-0.99059,1e-05,1.82723]
[1778224851558,53.04,79361.0,0.0,-0.99058,1e-05,1.82765]
[1778224856593,53.04,79361.25,0.0,-0.99058,1e-05,1.82793]
[1778224861630,53.04,79363.84,0.0,-0.99056,1e-05,1.83089]
[1778224866663,53.04,79360.69,0.0,-0.99059,1e-05,1.82729]
[1778224871698,53.04,79360.99,0.0,-0.99058,1e-05,1.82763]
[1778224876733,53.04,79361.72,0.0,-0.99058,1e-05,1.82847]
[1778224881768,53.04,79361.91,0.0,-0.99058,1e-05,1.82869]
[1778224882775,53.04,79352.45,0.0,-0.99064,1e-05,1.8179]
[1778224883782,53.04,79350.43,0.0,-0.99065,1e-05,1.8156]
[1778224884789,53.04,79340.33,0.0,-0.99072,1e-05,1.80415]
[1778224885797,53.04,79341.9,0.0,-0.99071,1e-05,1.80592]
[1778224887810,53.04,79336.16,0.0,-0.99075,1e-05,1.79944]
[1778224888819,53.04,79335.52,0.0,-0.99075,1e-05,1.79871]
[1778224892845,53.04,79346.73,0.0,-0.99068,1e-05,1.81002]
[1778224893853,53.04,79347.86,0.0,-0.99068,1e-05,1.8113]
[1778224895867,53.04,79354.83,0.0,-0.99063,1e-05,1.81922]
[1778224898887,53.04,79346.57,0.0,-0.99069,1e-05,1.80983]
[1778224903922,53.04,79344.75,0.0,-0.9907,1e-05,1.80777]
[1778224908957,53.04,79342.97,0.0,-0.99071,1e-05,1.80576]
[1778224912985,53.04,79345.58,0.0,-0.99069,1e-05,1.80871]
[1778224918021,53.04,79349.82,0.0,-0.99066,1e-05,1.81352]
[1778224923055,53.04,79351.21,0.0,-0.99065,1e-05,1.8151]
[1778224928090,53.04,79349.78,0.0,-0.99066,1e-05,1.81348]
[1778224933131,53.04,79342.48,0.0,-0.99071,1e-05,1.8052]
[1778224934137,53.04,79337.37,0.0,-0.99075,1e-05,1.79943]
[1778224936150,53.04,79335.89,0.0,-0.99075,1e-05,1.79776]
[1778224938165,53.04,79327.33,0.0,-0.99081,1e-05,1.78812]
[1778224943200,53.04,79324.87,0.0,-0.99083,1e-05,1.78536]
[1778224946221,53.04,79330.33,0.0,-0.99079,1e-05,1.79149]
[1778224951255,53.04,79327.96,0.0,-0.99081,1e-05,1.78746]
[1778224956291,53.04,79324.33,0.0,-0.99084,1e-05,1.78339]
[1778224957298,53.04,79324.43,0.0,-0.99084,1e-05,1.7835]
[1778224961326,53.04,79319.4,0.0,-0.99087,1e-05,1.77787]
[1778224965354,53.04,79333.7,0.0,-0.99078,1e-05,1.79392]
[1778224966361,53.04,79335.94,0.0,-0.99076,1e-05,1.79644]
[1778224971398,53.04,79337.94,0.0,-0.99075,1e-05,1.79869]
[1778224976434,53.04,79334.28,0.0,-0.99077,1e-05,1.79457]
[1778224978448,53.04,79330.03,0.0,-0.9908,1e-05,1.78979]
[1778224981472,53.04,79320.25,0.0,-0.99086,1e-05,1.77882]
[1778224982481,53.04,79314.74,0.0,-0.9909,1e-05,1.77267]
[1778224983484,53.04,79313.49,0.0,-0.99091,1e-05,1.77128]
[1778224984492,53.04,79321.08,0.0,-0.99086,1e-05,1.77975]
[1778224985497,53.04,79323.88,0.0,-0.99084,1e-05,1.78289]
[1778224988518,53.04,79324.85,0.0,-0.99083,1e-05,1.78397]
[1778224992547,53.04,79318.87,0.0,-0.99087,1e-05,1.77728]
[1778224995567,53.04,79310.15,0.0,-0.99093,1e-05,1.76756]
[1778224997581,53.04,79306.39,0.0,-0.99095,1e-05,1.76338]
[1778225002616,53.04,79305.01,0.0,-0.99096,1e-05,1.76185]
[1778225007651,53.04,79305.0,0.0,-0.99096,1e-05,1.76183]
[1778225012686,53.04,79307.14,0.0,-0.99095,1e-05,1.76285]
[1778225017727,53.04,79309.91,0.0,-0.99094,1e-05,1.76593]
[1778225022762,53.04,79309.44,0.0,-0.99094,1e-05,1.76541]
[1778225027796,53.04,79313.44,0.0,-0.99091,1e-05,1.76986]
[1778225032832,53.04,79314.6,0.0,-0.99091,1e-05,1.77115]
[1778225038874,53.04,79312.55,0.0,-0.99092,1e-05,1.76887]
[1778225042901,53.04,79307.44,0.0,-0.99095,1e-05,1.76319]
[1778225046929,53.04,79303.71,0.0,-0.99098,1e-05,1.75905]
[1778225051965,53.04,79295.38,0.0,-0.99103,1e-05,1.74984]
[1778225052971,53.04,79286.35,0.0,-0.99109,1e-05,1.73989]
[1778225053979,53.04,79283.38,0.0,-0.9911,1e-05,1.73663]
[1778225057012,53.04,79276.93,0.0,-0.99114,1e-05,1.72957]
[1778225062035,53.04,79278.16,0.0,-0.99114,1e-05,1.73092]
[1778225067073,53.04,79274.36,0.0,-0.99116,1e-05,1.72676]
[1778225073115,53.04,79274.95,0.0,-0.99116,1e-05,1.72607]
[1778225078149,53.04,79275.96,0.0,-0.99116,1e-05,1.72717]
[1778225079156,53.04,79282.02,0.0,-0.99112,1e-05,1.7338]
[1778225084191,53.04,79281.62,0.0,-0.99112,1e-05,1.73336]
[1778225089226,53.04,79280.99,0.0,-0.99113,1e-05,1.73267]
[1778225094262,53.04,79280.02,0.0,-0.99113,1e-05,1.73161]
[1778225099295,53.04,79275.15,0.0,-0.99116,1e-05,1.72629]
[1778225104335,53.04,79275.04,0.0,-0.99116,1e-05,1.72617]
[1778225109368,53.04,79276.61,0.0,-0.99115,1e-05,1.72788]
[1778225114403,53.04,79272.69,0.0,-0.99118,1e-05,1.7236]
[1778225119440,53.04,79272.97,0.0,-0.99118,1e-05,1.72391]
[1778225124475,53.04,79272.45,0.0,-0.99118,1e-05,1.72334]
[1778225127494,53.04,79269.06,0.0,-0.9912,1e-05,1.71965]
[1778225130522,53.04,79263.52,0.0,-0.99123,1e-05,1.71363]
[1778225134546,53.04,79250.68,0.0,-0.99132,1e-05,1.69842]
[1778225135553,53.04,79250.25,0.0,-0.99132,1e-05,1.69796]
[1778225137566,53.04,79259.69,0.0,-0.99126,1e-05,1.70815]
[1778225138574,53.04,79261.0,0.0,-0.99126,1e-05,1.70957]
[1778225142602,53.04,79256.81,0.0,-0.99128,1e-05,1.70504]
[1778225145623,53.04,79266.81,0.0,-0.99122,1e-05,1.71587]
[1778225146629,53.04,79268.23,0.0,-0.99121,1e-05,1.71742]
[1778225151663,53.04,79267.92,0.0,-0.99121,1e-05,1.71708]
[1778225156700,53.04,79267.14,0.0,-0.99122,1e-05,1.71623]
[1778225161733,53.04,79265.41,0.0,-0.99123,1e-05,1.71435]
[1778225163747,53.04,79273.23,0.0,-0.99118,1e-05,1.72286]
[1778225164754,53.04,79275.52,0.0,-0.99117,1e-05,1.72536]
[1778225166769,53.04,79268.19,0.0,-0.99121,1e-05,1.71737]
[1778225167775,53.04,79265.07,0.0,-0.99123,1e-05,1.71398]
[1778225169790,53.04,79265.0,0.0,-0.99123,1e-05,1.71391]
[1778225174830,53.04,79259.62,0.0,-0.99127,1e-05,1.70808]
[1778225176840,53.04,79258.54,0.0,-0.99127,1e-05,1.70691]
[1778225181876,53.04,79259.2,0.0,-0.99127,1e-05,1.70762]
[1778225186917,53.04,79258.81,0.0,-0.99127,1e-05,1.7072]
[1778225191952,53.04,79260.59,0.0,-0.99127,1e-05,1.7078]
[1778225196988,53.04,79262.43,0.0,-0.99125,1e-05,1.70979]
[1778225202024,53.04,79263.53,0.0,-0.99125,1e-05,1.71098]
[1778225204039,53.04,79270.05,0.0,-0.99121,1e-05,1.71806]
[1778225205045,53.04,79272.75,0.0,-0.99119,1e-05,1.721]
[1778225207062,53.04,79278.82,0.0,-0.99115,1e-05,1.72762]
[1778225212094,53.04,79282.04,0.0,-0.99113,1e-05,1.73114]
[1778225213100,53.04,79280.63,0.0,-0.99114,1e-05,1.7296]
[1778225218139,53.04,79280.02,0.0,-0.99114,1e-05,1.72893]
[1778225223173,53.04,79278.19,0.0,-0.99116,1e-05,1.72693]
[1778225228208,53.04,79280.79,0.0,-0.99114,1e-05,1.72978]
[1778225231233,53.04,79290.21,0.0,-0.99108,1e-05,1.7401]
[1778225232240,53.04,79292.56,0.0,-0.99107,1e-05,1.74269]
[1778225234253,53.04,79287.43,0.0,-0.9911,1e-05,1.73705]
[1778225236269,53.04,79281.16,0.0,-0.99114,1e-05,1.73018]
[1778225239286,53.04,79285.72,0.0,-0.99111,1e-05,1.73517]
[1778225243314,53.04,79293.09,0.0,-0.99106,1e-05,1.74327]
[1778225246335,53.04,79296.86,0.0,-0.99104,1e-05,1.74742]
[1778225251370,53.04,79296.63,0.0,-0.99105,1e-05,1.745]
[1778225256405,53.02,79296.19,0.0,-0.99108,1e-05,1.74039]
[1778225261441,53.0,79296.24,0.0,-0.9911,1e-05,1.73636]
[1778225267483,52.97,79297.25,0.0,-0.99112,1e-05,1.73262]
[1778225272517,52.95,79295.44,0.0,-0.99116,1e-05,1.72664]
[1778225277552,52.93,79295.76,0.0,-0.99118,1e-05,1.72304]
[1778225282588,52.91,79296.24,0.0,-0.9912,1e-05,1.71966]
[1778225287622,52.89,79297.07,0.0,-0.99122,1e-05,1.71669]
[1778225292657,52.87,79300.47,0.0,-0.99122,1e-05,1.71653]
[1778225296685,52.85,79296.16,0.0,-0.99126,1e-05,1.7088]
[1778225301720,52.83,79296.68,0.0,-0.99128,1e-05,1.70563]
[1778225305756,52.82,79307.32,0.0,-0.99123,1e-05,1.71498]
[1778225306757,52.82,79312.47,0.0,-0.9912,1e-05,1.72061]
[1778225307762,52.82,79311.37,0.0,-0.9912,1e-05,1.7194]
[1778225312797,52.82,79313.09,0.0,-0.9912,1e-05,1.71995]
[1778225317833,52.82,79310.2,0.0,-0.99122,1e-05,1.71679]
[1778225318843,52.82,79304.46,0.0,-0.99125,1e-05,1.71054]
[1778225319849,52.82,79302.36,0.0,-0.99127,1e-05,1.70826]
[1778225321861,52.82,79300.77,0.0,-0.99128,1e-05,1.70653]
[1778225326895,52.82,79299.46,0.0,-0.99128,1e-05,1.70511]
[1778225332938,52.79,79300.94,0.0,-0.9913,1e-05,1.70238]
[1778225335958,52.78,79307.16,0.0,-0.99127,1e-05,1.70699]
[1778225336965,52.78,79308.68,0.0,-0.99127,1e-05,1.70792]
[1778225340993,52.76,79308.93,0.0,-0.99128,1e-05,1.70528]
[1778225346029,52.74,79310.19,0.0,-0.9913,1e-05,1.70302]
[1778225351063,52.72,79308.02,0.0,-0.99133,1e-05,1.69706]
[1778225356098,52.7,79307.5,0.0,-0.99136,1e-05,1.69293]
[1778225361134,52.69,79307.79,0.0,-0.99137,1e-05,1.6897]
[1778225366169,52.67,79310.74,0.0,-0.99138,1e-05,1.68938]
[1778225368182,52.66,79311.35,0.0,-0.99138,1e-05,1.68862]
[1778225373217,52.64,79315.74,0.0,-0.99138,1e-05,1.68851]
[1778225378253,52.62,79316.53,0.0,-0.9914,1e-05,1.68585]
[1778225382280,52.61,79323.13,0.0,-0.99137,1e-05,1.69016]
[1778225384294,52.6,79324.4,0.0,-0.99137,1e-05,1.69011]
[1778225385302,52.59,79332.03,0.0,-0.99133,1e-05,1.69766]
[1778225387232,52.59,79338.07,0.0,-0.9913,1e-05,1.70277]
[1778225391345,52.57,79341.67,0.0,-0.9913,1e-05,1.70375]
[1778225396383,52.55,79345.73,0.0,-0.99129,1e-05,1.70451]
[1778225401417,52.53,79349.7,0.0,-0.99129,1e-05,1.70445]
[1778225403430,52.52,79360.45,0.0,-0.99123,1e-05,1.71473]
[1778225405448,52.51,79354.21,0.0,-0.99128,1e-05,1.70644]
[1778225409474,52.5,79360.88,0.0,-0.99126,1e-05,1.7108]
[1778225414509,52.48,79360.51,0.0,-0.99128,1e-05,1.70747]
[1778225416520,52.47,79366.04,0.0,-0.99126,1e-05,1.71133]
[1778225419542,52.46,79371.08,0.0,-0.99124,1e-05,1.71465]
[1778225422562,52.45,79382.76,0.0,-0.99118,1e-05,1.72526]
[1778225424577,52.44,79388.65,0.0,-0.99115,1e-05,1.73023]
[1778225428604,52.42,79394.15,0.0,-0.99113,1e-05,1.73325]
[1778225434648,52.4,79395.71,0.0,-0.99115,1e-05,1.72906]
[1778225437667,52.39,79402.81,0.0,-0.99112,1e-05,1.73464]
[1778225442703,52.26,79401.88,0.0,-0.99127,1e-05,1.70975]
[1778225445725,52.15,79406.4,0.0,-0.99136,1e-05,1.6935]
[1778225448745,52.07,79409.47,0.0,-0.99143,1e-05,1.68252]
[1778225450761,52.06,79403.96,0.0,-0.99147,1e-05,1.67522]
[1778225455796,52.05,79404.9,0.0,-0.99148,1e-05,1.67296]
[1778225460830,52.03,79406.8,0.0,-0.99149,1e-05,1.67174]
[1778225465864,52.01,79402.35,0.0,-0.99154,1e-05,1.66369]
[1778225470900,51.99,79403.26,0.0,-0.99155,1e-05,1.66147]
[1778225475934,51.98,79402.28,0.0,-0.99157,1e-05,1.65723]
[1778225480970,51.96,79400.89,0.0,-0.9916,1e-05,1.65258]
[1778225481978,51.96,79413.51,0.0,-0.99153,1e-05,1.66555]
[1778225482986,51.95,79413.51,0.0,-0.99153,1e-05,1.66491]
[1778225483991,51.95,79412.63,0.0,-0.99154,1e-05,1.66331]
[1778225490036,51.93,79414.15,0.0,-0.99155,1e-05,1.66109]
[1778225495070,51.91,79414.18,0.0,-0.99158,1e-05,1.65666]
[1778225500105,51.89,79415.92,0.0,-0.99158,1e-05,1.65542]
[1778225504133,51.88,79427.84,0.0,-0.99153,1e-05,1.66579]
[1778225505142,51.88,79434.21,0.0,-0.99149,1e-05,1.67206]
[1778225506146,51.87,79436.32,0.0,-0.99148,1e-05,1.6737]
[1778225511182,51.86,79432.99,0.0,-0.99152,1e-05,1.66687]
[1778225513197,51.85,79438.3,0.0,-0.99149,1e-05,1.67136]
[1778225516217,51.84,79441.16,0.0,-0.99149,1e-05,1.67253]
[1778225521253,51.82,79444.96,0.0,-0.99148,1e-05,1.67344]
[1778225524274,51.81,79450.41,0.0,-0.99146,1e-05,1.67743]
[1778225529309,51.8,79456.09,0.0,-0.99144,1e-05,1.68037]
[1778225534343,51.78,79462.43,0.0,-0.99142,1e-05,1.68404]
[1778225539379,51.76,79466.79,0.0,-0.99142,1e-05,1.68555]
[1778225542401,51.72,79474.54,0.0,-0.99141,1e-05,1.68628]
[1778225544415,51.65,79478.26,0.0,-0.99146,1e-05,1.67761]
[1778225548444,51.55,79486.46,0.0,-0.99152,1e-05,1.66768]
[1778225551467,51.46,79490.01,0.0,-0.99161,1e-05,1.65276]
[1778225555495,51.42,79468.68,0.0,-0.99178,1e-05,1.62261]
[1778225556501,51.42,79462.52,0.0,-0.99182,1e-05,1.61555]
[1778225558428,51.41,79468.11,0.0,-0.99179,1e-05,1.62053]
[1778225563551,51.4,79481.08,0.0,-0.99173,1e-05,1.63193]
[1778225564557,51.4,79484.51,0.0,-0.99171,1e-05,1.6351]
[1778225569593,51.38,79483.9,0.0,-0.99173,1e-05,1.63187]
[1778225574629,51.37,79484.93,0.0,-0.99174,1e-05,1.62994]
[1778225579667,51.35,79486.44,0.0,-0.99174,1e-05,1.62908]
[1778225584701,51.34,79490.67,0.0,-0.99173,1e-05,1.63115]
[1778225589735,51.33,79496.46,0.0,-0.99171,1e-05,1.63488]
[1778225594769,51.31,79501.09,0.0,-0.9917,1e-05,1.63735]
[1778225599804,51.3,79500.76,0.0,-0.99171,1e-05,1.63447]
[1778225602825,51.29,79505.09,0.0,-0.9917,1e-05,1.63761]
[1778225607860,51.28,79500.73,0.0,-0.99174,1e-05,1.63039]
[1778225612896,51.26,79494.68,0.0,-0.99179,1e-05,1.62013]
[1778225617930,51.25,79484.93,0.0,-0.99187,1e-05,1.60733]
[1778225624980,51.23,79485.56,0.0,-0.99188,1e-05,1.60483]
[1778225632028,51.22,79488.15,0.0,-0.99188,1e-05,1.60451]
[1778225634043,51.21,79494.49,0.0,-0.99185,1e-05,1.6104]
[1778225635049,51.21,79501.39,0.0,-0.99181,1e-05,1.61733]
[1778225636056,51.21,79500.77,0.0,-0.99182,1e-05,1.61621]
[1778225641096,51.2,79500.16,0.0,-0.99183,1e-05,1.61332]
[1778225644116,51.19,79504.98,0.0,-0.99181,1e-05,1.61711]
[1778225649150,51.18,79501.71,0.0,-0.99185,1e-05,1.61134]
[1778225654186,51.16,79499.55,0.0,-0.99187,1e-05,1.60675]
[1778225659221,51.15,79496.97,0.0,-0.9919,1e-05,1.60174]
[1778225664255,51.14,79494.67,0.0,-0.99193,1e-05,1.59704]
[1778225669295,51.13,79490.85,0.0,-0.99196,1e-05,1.59078]
[1778225676344,51.11,79489.52,0.0,-0.992,1e-05,1.58505]
[1778225679366,51.1,79481.99,0.0,-0.99205,1e-05,1.57583]
[1778225680372,51.1,79477.77,0.0,-0.99207,1e-05,1.571]
[1778225685417,51.09,79478.85,0.0,-0.99208,1e-05,1.57008]
[1778225690447,51.08,79481.14,0.0,-0.99208,1e-05,1.57043]
[1778225695481,51.07,79481.12,0.0,-0.99209,1e-05,1.56839]
[1778225700516,51.06,79481.57,0.0,-0.9921,1e-05,1.56685]
[1778225705551,51.04,79480.79,0.0,-0.99211,1e-05,1.56404]
[1778225710587,51.03,79481.92,0.0,-0.99212,1e-05,1.56324]
[1778225713607,51.03,79482.68,0.0,-0.99212,1e-05,1.56288]
[1778225719573,51.02,79485.43,0.0,-0.99212,1e-05,1.56351]
[1778225724685,51.01,79487.91,0.0,-0.99211,1e-05,1.56427]
[1778225725692,51.0,79493.41,0.0,-0.99208,1e-05,1.56966]
[1778225726700,51.0,79496.4,0.0,-0.99207,1e-05,1.57242]
[1778225728713,51.0,79499.3,0.0,-0.99206,1e-05,1.57471]
[1778225731733,50.99,79506.14,0.0,-0.99203,1e-05,1.57949]
[1778225734755,50.98,79499.82,0.0,-0.99207,1e-05,1.57166]
[1778225735762,50.98,79499.28,0.0,-0.99208,1e-05,1.57072]
[1778225740798,50.97,79497.52,0.0,-0.9921,1e-05,1.5666]
[1778225746840,50.96,79498.84,0.0,-0.99211,1e-05,1.56569]
[1778225751874,50.95,79497.59,0.0,-0.99212,1e-05,1.56248]
[1778225756909,50.94,79498.31,0.0,-0.99213,1e-05,1.56131]
[1778225761944,50.93,79497.15,0.0,-0.99215,1e-05,1.5582]
[1778225766979,50.92,79496.8,0.0,-0.99216,1e-05,1.55594]
[1778225771008,50.91,79490.64,0.0,-0.99221,1e-05,1.54804]
[1778225772017,50.91,79484.82,0.0,-0.99224,1e-05,1.54166]
[1778225777051,50.9,79485.65,0.0,-0.99225,1e-05,1.54075]
[1778225782087,50.89,79482.94,0.0,-0.99227,1e-05,1.5362]
[1778225787123,50.88,79481.07,0.0,-0.99229,1e-05,1.53256]
[1778225792157,50.87,79476.59,0.0,-0.99234,1e-05,1.52505]
[1778225797192,50.86,79477.36,0.0,-0.99234,1e-05,1.52417]
[1778225802226,50.85,79477.17,0.0,-0.99235,1e-05,1.52232]
[1778225807261,50.84,79478.58,0.0,-0.99235,1e-05,1.52212]
[1778225809276,50.84,79484.3,0.0,-0.99232,1e-05,1.52734]
[1778225810284,50.83,79488.58,0.0,-0.9923,1e-05,1.5314]
[1778225812297,50.83,79490.7,0.0,-0.99229,1e-05,1.53289]
[1778225817332,50.82,79493.41,0.0,-0.99229,1e-05,1.53394]
[1778225822369,50.81,79497.58,0.0,-0.99227,1e-05,1.5365]
[1778225824382,50.81,79503.38,0.0,-0.99224,1e-05,1.5418]
[1778225829417,50.8,79504.73,0.0,-0.99224,1e-05,1.5414]
[1778225835459,50.79,79505.68,0.0,-0.99225,1e-05,1.54025]
[1778225840495,50.78,79508.74,0.0,-0.99224,1e-05,1.54167]
[1778225845529,50.77,79513.26,0.0,-0.99223,1e-05,1.54463]
[1778225850565,50.76,79516.13,0.0,-0.99222,1e-05,1.54591]
[1778225853586,50.75,79521.84,0.0,-0.9922,1e-05,1.54958]
[1778225858620,50.74,79524.08,0.0,-0.9922,1e-05,1.55022]
[1778225870705,50.72,79525.51,0.0,-0.99221,1e-05,1.54772]
[1778225876750,50.71,79529.58,0.0,-0.9922,1e-05,1.54999]
[1778225885809,50.69,79530.43,0.0,-0.99221,1e-05,1.54798]
[1778225891853,50.68,79531.23,0.0,-0.99222,1e-05,1.54693]
[1778225896888,50.67,79530.98,0.0,-0.99223,1e-05,1.54512]
[1778225900916,50.67,79525.63,0.0,-0.99226,1e-05,1.53835]
[1778225901927,50.66,79524.95,0.0,-0.99227,1e-05,1.53707]
[1778225906959,50.66,79523.55,0.0,-0.99229,1e-05,1.53419]
[1778225911996,50.65,79522.35,0.0,-0.99231,1e-05,1.5303]
[1778225916023,50.64,79528.86,0.0,-0.99228,1e-05,1.53589]
[1778225921059,50.63,79526.75,0.0,-0.9923,1e-05,1.53227]
[1778225931128,50.62,79526.98,0.0,-0.99231,1e-05,1.52969]
[1778225939184,50.61,79525.36,0.0,-0.99233,1e-05,1.5258]
[1778225944218,50.6,79526.27,0.0,-0.99234,1e-05,1.52537]
[1778225949253,50.59,79523.19,0.0,-0.99236,1e-05,1.52084]
[1778225955297,50.58,79521.92,0.0,-0.99238,1e-05,1.51792]
[1778225960331,50.57,79518.4,0.0,-0.99241,1e-05,1.51299]
[1778225965367,50.57,79517.74,0.0,-0.99242,1e-05,1.51101]
[1778225969394,50.55,79510.78,0.0,-0.99248,1e-05,1.50065]
[1778225974431,50.53,79510.19,0.0,-0.9925,1e-05,1.49551]
[1778225979465,50.5,79511.11,0.0,-0.99253,1e-05,1.49129]
[1778225984500,50.46,79509.44,0.0,-0.99258,1e-05,1.4828]
[1778225989535,50.46,79509.86,0.0,-0.99258,1e-05,1.48219]
[1778225999606,50.45,79511.82,0.0,-0.99258,1e-05,1.4821]
[1778226009680,50.43,79511.41,0.0,-0.99259,1e-05,1.47966]
[1778226015722,50.43,79512.42,0.0,-0.9926,1e-05,1.47947]
[1778226021763,50.42,79516.05,0.0,-0.99258,1e-05,1.48194]
[1778226026798,50.42,79518.12,0.0,-0.99258,1e-05,1.48305]
[1778226031834,50.41,79518.73,0.0,-0.99258,1e-05,1.48149]
[1778226036868,50.4,79520.34,0.0,-0.99258,1e-05,1.48213]
[1778226042910,50.4,79521.96,0.0,-0.99258,1e-05,1.48258]
[1778226047956,50.39,79520.73,0.0,-0.99259,1e-05,1.48036]
[1778226050986,50.39,79526.99,0.0,-0.99256,1e-05,1.48631]
[1778226051984,50.39,79541.36,0.0,-0.99248,1e-05,1.50052]
[1778226052988,50.39,79543.35,0.0,-0.99247,1e-05,1.50209]
[1778226057018,50.38,79547.97,0.0,-0.99245,1e-05,1.50587]
[1778226062050,50.37,79549.75,0.0,-0.99245,1e-05,1.50648]
[1778226067085,50.37,79551.17,0.0,-0.99244,1e-05,1.50673]
[1778226072124,50.36,79552.06,0.0,-0.99245,1e-05,1.50644]
[1778226077159,50.35,79552.65,0.0,-0.99245,1e-05,1.50586]
[1778226082194,50.35,79552.78,0.0,-0.99245,1e-05,1.5048]
[1778226087230,50.34,79554.02,0.0,-0.99245,1e-05,1.50489]
[1778226092264,50.33,79557.28,0.0,-0.99245,1e-05,1.50579]
[1778226097300,50.33,79557.59,0.0,-0.99245,1e-05,1.5049]
[1778226101327,50.32,79561.19,0.0,-0.99244,1e-05,1.50759]
[1778226104356,50.32,79565.49,0.0,-0.99242,1e-05,1.51124]
[1778226107380,50.31,79571.72,0.0,-0.99239,1e-05,1.51684]
[1778226113421,50.29,79573.59,0.0,-0.9924,1e-05,1.51467]
[1778226118456,50.28,79570.45,0.0,-0.99243,1e-05,1.51009]
[1778226123490,50.26,79570.06,0.0,-0.99245,1e-05,1.50595]
[1778226128525,50.22,79570.74,0.0,-0.99249,1e-05,1.49841]
[1778226134567,50.21,79568.3,0.0,-0.99251,1e-05,1.49444]
[1778226139603,50.2,79569.61,0.0,-0.99251,1e-05,1.49458]
[1778226144637,50.19,79570.73,0.0,-0.99251,1e-05,1.49453]
[1778226147659,50.19,79565.21,0.0,-0.99255,1e-05,1.4882]
[1778226149672,50.19,79559.72,0.0,-0.99258,1e-05,1.4824]
[1778226154708,50.19,79561.03,0.0,-0.99258,1e-05,1.48253]
[1778226159743,50.19,79563.83,0.0,-0.99256,1e-05,1.48537]
[1778226164779,50.19,79565.93,0.0,-0.99255,1e-05,1.48751]
[1778226170820,50.19,79567.41,0.0,-0.99254,1e-05,1.48901]
[1778226175856,50.19,79564.78,0.0,-0.99256,1e-05,1.48634]
[1778226180893,50.19,79561.84,0.0,-0.99258,1e-05,1.48335]
[1778226185927,50.19,79557.6,0.0,-0.9926,1e-05,1.47905]
[1778226190962,50.19,79562.87,0.0,-0.99257,1e-05,1.4844]
[1778226195997,50.19,79563.09,0.0,-0.99257,1e-05,1.48462]
[1778226201033,50.18,79562.1,0.0,-0.99258,1e-05,1.48261]
[1778226208082,50.17,79561.39,0.0,-0.99259,1e-05,1.4803]
[1778226210098,50.17,79553.1,0.0,-0.99264,1e-05,1.47154]
[1778226215132,50.17,79553.27,0.0,-0.99265,1e-05,1.46962]
[1778226220166,50.16,79553.96,0.0,-0.99265,1e-05,1.46941]
[1778226225201,50.16,79554.86,0.0,-0.99265,1e-05,1.4694]
[1778226230237,50.15,79555.19,0.0,-0.99266,1e-05,1.46882]
[1778226233177,50.15,79563.77,0.0,-0.99261,1e-05,1.4771]
[1778226238294,50.14,79563.21,0.0,-0.99262,1e-05,1.47534]
[1778226243330,50.14,79561.7,0.0,-0.99263,1e-05,1.47284]
[1778226248365,50.13,79560.75,0.0,-0.99265,1e-05,1.47091]
[1778226253401,50.13,79558.58,0.0,-0.99266,1e-05,1.46778]
[1778226258435,50.12,79558.72,0.0,-0.99267,1e-05,1.46698]
[1778226263471,50.12,79555.57,0.0,-0.99269,1e-05,1.46291]
[1778226268506,50.11,79556.73,0.0,-0.99269,1e-05,1.46317]
[1778226273542,50.11,79557.55,0.0,-0.9927,1e-05,1.4619]
[1778226278576,50.1,79557.73,0.0,-0.9927,1e-05,1.46119]
[1778226283613,50.1,79557.74,0.0,-0.9927,1e-05,1.46032]
[1778226288648,50.09,79554.68,0.0,-0.99273,1e-05,1.4564]
[1778226289655,50.09,79563.09,0.0,-0.99268,1e-05,1.46468]
[1778226290666,50.09,79564.62,0.0,-0.99267,1e-05,1.46603]
[1778226295696,50.08,79562.43,0.0,-0.99269,1e-05,1.4629]
[1778226300731,50.08,79562.89,0.0,-0.99269,1e-05,1.46245]
[1778226305766,50.07,79562.76,0.0,-0.9927,1e-05,1.46142]
[1778226310799,50.07,79564.54,0.0,-0.99269,1e-05,1.46232]
[1778226315836,50.06,79564.77,0.0,-0.9927,1e-05,1.46164]
[1778226320871,50.06,79565.9,0.0,-0.9927,1e-05,1.46188]
[1778226325905,50.05,79568.14,0.0,-0.99269,1e-05,1.46322]
[1778226330941,50.05,79567.27,0.0,-0.9927,1e-05,1.46142]
[1778226335976,50.04,79568.26,0.0,-0.9927,1e-05,1.46031]
[1778226341013,50.04,79566.51,0.0,-0.99272,1e-05,1.45766]
[1778226346046,50.03,79565.24,0.0,-0.99273,1e-05,1.45551]
[1778226351083,50.03,79564.2,0.0,-0.99274,1e-05,1.45361]
[1778226356118,50.02,79562.29,0.0,-0.99276,1e-05,1.45086]
[1778226361151,50.02,79562.1,0.0,-0.99276,1e-05,1.44986]
[1778226365180,50.02,79548.33,0.0,-0.99284,1e-05,1.43551]
[1778226366187,50.02,79545.93,0.0,-0.99286,1e-05,1.433]
[1778226368201,50.01,79546.1,0.0,-0.99286,1e-05,1.43291]
[1778226373235,50.01,79548.87,0.0,-0.99285,1e-05,1.43503]
[1778226378275,50.01,79550.13,0.0,-0.99284,1e-05,1.43553]
[1778226384312,50.0,79550.63,0.0,-0.99284,1e-05,1.43529]
[1778226387334,50.0,79555.74,0.0,-0.99282,1e-05,1.43998]
[1778226392368,50.0,79557.44,0.0,-0.99282,1e-05,1.43982]
[1778226397403,49.99,79556.07,0.0,-0.99283,1e-05,1.43781]
[1778226404381,49.99,79557.15,0.0,-0.99283,1e-05,1.43798]
[1778226409492,49.98,79545.29,0.0,-0.9929,1e-05,1.42562]
[1778226414526,49.98,79545.6,0.0,-0.9929,1e-05,1.42539]
[1778226421577,49.98,79544.96,0.0,-0.99291,1e-05,1.42423]
[1778226426610,49.97,79543.85,0.0,-0.99291,1e-05,1.42262]
[1778226431645,49.97,79543.03,0.0,-0.99292,1e-05,1.42129]
[1778226436682,49.97,79543.02,0.0,-0.99292,1e-05,1.42078]
[1778226441715,49.97,79543.59,0.0,-0.99292,1e-05,1.42083]
[1778226446751,49.96,79543.93,0.0,-0.99293,1e-05,1.42066]
[1778226451786,49.96,79543.0,0.0,-0.99294,1e-05,1.41807]
[1778226452799,49.96,79548.5,0.0,-0.99291,1e-05,1.42339]
[1778226453800,49.96,79548.83,0.0,-0.99291,1e-05,1.4236]
[1778226454808,49.96,79556.57,0.0,-0.99287,1e-05,1.43113]
[1778226459842,49.95,79554.6,0.0,-0.99288,1e-05,1.42857]
[1778226464885,49.95,79555.63,0.0,-0.99288,1e-05,1.429]
[1778226466891,49.95,79546.66,0.0,-0.99293,1e-05,1.41992]
[1778226468905,49.95,79544.83,0.0,-0.99294,1e-05,1.41791]
[1778226473940,49.95,79544.39,0.0,-0.99295,1e-05,1.41699]
[1778226478975,49.94,79541.71,0.0,-0.99296,1e-05,1.41389]
[1778226484018,49.94,79545.81,0.0,-0.99294,1e-05,1.41745]
[1778226489050,49.94,79548.58,0.0,-0.99293,1e-05,1.4197]
[1778226494080,49.94,79548.69,0.0,-0.99293,1e-05,1.41971]
[1778226499115,49.94,79558.75,0.0,-0.99288,1e-05,1.42964]
[1778226500122,49.94,79567.71,0.0,-0.99283,1e-05,1.43852]
[1778226501132,49.94,79569.0,0.0,-0.99282,1e-05,1.43981]
[1778226506164,49.94,79569.21,0.0,-0.99282,1e-05,1.44002]
[1778226511203,49.94,79567.74,0.0,-0.99283,1e-05,1.43737]
[1778226516235,49.94,79577.09,0.0,-0.99278,1e-05,1.44669]
[1778226518248,49.94,79576.22,0.0,-0.99278,1e-05,1.44582]
[1778226523283,49.94,79576.83,0.0,-0.99278,1e-05,1.44643]
[1778226528319,49.94,79575.03,0.0,-0.99279,1e-05,1.44464]
[1778226533356,49.94,79583.28,0.0,-0.99275,1e-05,1.45289]
[1778226534363,49.94,79587.79,0.0,-0.99272,1e-05,1.45742]
[1778226536377,49.94,79589.83,0.0,-0.99271,1e-05,1.45947]
[1778226538390,49.94,79595.38,0.0,-0.99268,1e-05,1.46506]
[1778226540405,49.94,79601.28,0.0,-0.99264,1e-05,1.47103]
[1778226541416,49.94,79603.14,0.0,-0.99263,1e-05,1.47291]
[1778226546447,49.94,79604.59,0.0,-0.99263,1e-05,1.47439]
[1778226551481,49.94,79598.48,0.0,-0.99266,1e-05,1.4682]
[1778226554503,49.94,79608.13,0.0,-0.99261,1e-05,1.47798]
[1778226559542,49.94,79607.02,0.0,-0.99261,1e-05,1.47685]
[1778226560545,49.94,79621.11,0.0,-0.99253,1e-05,1.49123]
[1778226561552,49.94,79630.24,0.0,-0.99248,1e-05,1.50061]
[1778226562560,49.94,79640.71,0.0,-0.99242,1e-05,1.51142]
[1778226566586,49.94,79636.11,0.0,-0.99245,1e-05,1.50666]
[1778226572578,49.94,79646.22,0.0,-0.99239,1e-05,1.51591]
[1778226575649,49.94,79651.19,0.0,-0.99236,1e-05,1.52107]
[1778226580684,49.94,79656.17,0.0,-0.99233,1e-05,1.52627]
[1778226581692,49.94,79663.78,0.0,-0.99229,1e-05,1.53423]
[1778226582700,49.94,79686.18,0.0,-0.99216,1e-05,1.55786]
[1778226583705,49.94,79691.35,0.0,-0.99213,1e-05,1.56336]
[1778226584712,49.94,79686.52,0.0,-0.99216,1e-05,1.55822]
[1778226585720,49.94,79677.26,0.0,-0.99221,1e-05,1.54842]
[1778226587734,49.94,79668.31,0.0,-0.99226,1e-05,1.53898]
[1778226589747,49.94,79663.04,0.0,-0.99229,1e-05,1.53345]
[1778226591761,49.94,79654.96,0.0,-0.99234,1e-05,1.525]
[1778226593775,49.94,79646.44,0.0,-0.99239,1e-05,1.51614]
[1778226595789,49.94,79653.11,0.0,-0.99235,1e-05,1.52307]
[1778226599818,49.94,79658.52,0.0,-0.99232,1e-05,1.52872]
[1778226601832,49.94,79669.1,0.0,-0.99226,1e-05,1.53982]
[1778226603845,49.94,79675.24,0.0,-0.99222,1e-05,1.54628]
[1778226608887,49.94,79674.64,0.0,-0.99223,1e-05,1.54565]
[1778226610894,49.94,79682.17,0.0,-0.99218,1e-05,1.55361]
[1778226615930,49.94,79676.55,0.0,-0.99221,1e-05,1.54767]
[1778226618954,49.94,79665.27,0.0,-0.99228,1e-05,1.53579]
[1778226619960,49.94,79654.49,0.0,-0.99234,1e-05,1.52451]
[1778226622982,49.94,79665.19,0.0,-0.99228,1e-05,1.53571]
[1778226626003,49.94,79670.71,0.0,-0.99225,1e-05,1.54151]
[1778226631040,49.94,79669.12,0.0,-0.99226,1e-05,1.5386]
[1778226635069,49.94,79680.92,0.0,-0.9922,1e-05,1.55104]
[1778226640105,49.94,79682.31,0.0,-0.99219,1e-05,1.55251]
[1778226645137,49.94,79679.48,0.0,-0.9922,1e-05,1.54952]
[1778226648158,49.94,79668.88,0.0,-0.99227,1e-05,1.53834]
[1778226649166,49.94,79666.29,0.0,-0.99228,1e-05,1.53562]
[1778226654200,49.94,79665.22,0.0,-0.99229,1e-05,1.5345]
[1778226655208,49.94,79657.93,0.0,-0.99233,1e-05,1.52687]
[1778226656214,49.94,79656.5,0.0,-0.99234,1e-05,1.52538]
[1778226659239,49.94,79662.71,0.0,-0.9923,1e-05,1.53187]
[1778226661251,49.94,79663.67,0.0,-0.9923,1e-05,1.53288]
[1778226664271,49.94,79658.4,0.0,-0.99233,1e-05,1.52736]
[1778226669307,49.94,79659.32,0.0,-0.99232,1e-05,1.52832]
[1778226674343,49.94,79660.56,0.0,-0.99232,1e-05,1.52962]
[1778226676357,49.94,79650.08,0.0,-0.99238,1e-05,1.51869]
[1778226677362,49.94,79643.24,0.0,-0.99242,1e-05,1.51159]
[1778226678370,49.94,79641.81,0.0,-0.99242,1e-05,1.51011]
[1778226680383,49.94,79648.09,0.0,-0.99239,1e-05,1.51662]
[1778226683406,49.94,79653.12,0.0,-0.99236,1e-05,1.52186]
[1778226688440,49.94,79657.66,0.0,-0.99233,1e-05,1.52659]
[1778226693474,49.94,79659.26,0.0,-0.99233,1e-05,1.52703]
[1778226698510,49.94,79659.99,0.0,-0.99232,1e-05,1.52779]
[1778226704551,49.94,79660.17,0.0,-0.99232,1e-05,1.52798]
[1778226709587,49.94,79662.5,0.0,-0.99231,1e-05,1.53042]
[1778226714625,49.94,79662.36,0.0,-0.99231,1e-05,1.53027]
[1778226719659,49.94,79662.32,0.0,-0.99231,1e-05,1.53023]
[1778226723684,49.94,79656.4,0.0,-0.99235,1e-05,1.52404]
[1778226725699,49.94,79650.37,0.0,-0.99238,1e-05,1.51777]
[1778226730735,49.94,79651.78,0.0,-0.99237,1e-05,1.51923]
[1778226735769,49.94,79652.57,0.0,-0.99237,1e-05,1.52005]
[1778226740804,49.94,79653.57,0.0,-0.99236,1e-05,1.52109]
[1778226745839,49.94,79654.9,0.0,-0.99235,1e-05,1.52248]
[1778226751882,49.94,79654.55,0.0,-0.99236,1e-05,1.52089]
[1778226756915,49.94,79656.36,0.0,-0.99235,1e-05,1.52277]
[1778226761951,49.94,79666.52,0.0,-0.99229,1e-05,1.53339]
[1778226766986,49.94,79670.26,0.0,-0.99227,1e-05,1.53732]
[1778226772025,49.94,79672.3,0.0,-0.99226,1e-05,1.53946]
[1778226777059,49.94,79672.67,0.0,-0.99226,1e-05,1.53985]
[1778226782094,49.94,79672.59,0.0,-0.99226,1e-05,1.53977]
[1778226787130,49.94,79671.81,0.0,-0.99226,1e-05,1.53895]
[1778226792167,49.94,79670.56,0.0,-0.99227,1e-05,1.53763]
[1778226797199,49.94,79669.7,0.0,-0.99227,1e-05,1.53673]
[1778226801227,49.94,79675.14,0.0,-0.99224,1e-05,1.54245]
[1778226806262,49.94,79677.91,0.0,-0.99223,1e-05,1.54537]
[1778226811298,49.94,79675.35,0.0,-0.99225,1e-05,1.54143]
[1778226816332,49.94,79673.55,0.0,-0.99226,1e-05,1.53954]
[1778226821366,49.94,79673.26,0.0,-0.99226,1e-05,1.53923]
[1778226826403,49.94,79673.77,0.0,-0.99226,1e-05,1.53977]
[1778226828417,49.94,79668.13,0.0,-0.99229,1e-05,1.53384]
[1778226833453,49.94,79672.34,0.0,-0.99226,1e-05,1.53826]
[1778226838487,49.94,79669.39,0.0,-0.99228,1e-05,1.53517]
[1778226843522,49.94,79667.88,0.0,-0.99229,1e-05,1.53358]
[1778226848556,49.94,79667.93,0.0,-0.99229,1e-05,1.53363]
[1778226853592,49.94,79666.64,0.0,-0.9923,1e-05,1.53228]
[1778226858626,49.94,79665.13,0.0,-0.99231,1e-05,1.5307]
[1778226863661,49.94,79665.23,0.0,-0.99231,1e-05,1.53081]
[1778226866684,49.94,79665.77,0.0,-0.9923,1e-05,1.53137]
[1778226871717,49.94,79664.61,0.0,-0.99232,1e-05,1.52892]
[1778226876752,49.94,79664.75,0.0,-0.99231,1e-05,1.52907]
[1778226881787,49.94,79663.03,0.0,-0.99232,1e-05,1.52727]
[1778226887829,49.94,79663.46,0.0,-0.99232,1e-05,1.52772]
[1778226893871,49.94,79663.26,0.0,-0.99232,1e-05,1.52751]
[1778226898907,49.94,79663.49,0.0,-0.99232,1e-05,1.52775]
[1778226903943,49.94,79665.37,0.0,-0.99231,1e-05,1.52972]
[1778226908978,49.94,79664.99,0.0,-0.99231,1e-05,1.52932]
[1778226915007,49.94,79665.08,0.0,-0.99231,1e-05,1.52941]
[1778226920056,49.94,79664.55,0.0,-0.99232,1e-05,1.52886]
[1778226925091,49.94,79668.98,0.0,-0.99229,1e-05,1.5335]
[1778226930127,49.94,79672.19,0.0,-0.99227,1e-05,1.53687]
[1778226935162,49.94,79673.88,0.0,-0.99227,1e-05,1.5374]
[1778226938182,49.94,79681.01,0.0,-0.99223,1e-05,1.54491]
[1778226941203,49.94,79686.11,0.0,-0.99219,1e-05,1.5503]
[1778226946238,49.94,79689.07,0.0,-0.99218,1e-05,1.55343]
[1778226948253,49.94,79676.3,0.0,-0.99225,1e-05,1.53995]
[1778226954296,49.94,79673.24,0.0,-0.99227,1e-05,1.53673]
[1778226962352,49.94,79672.27,0.0,-0.99228,1e-05,1.53571]
[1778226967387,49.94,79670.1,0.0,-0.99229,1e-05,1.53344]
[1778226969401,49.94,79675.84,0.0,-0.99226,1e-05,1.53946]
[1778226974435,49.94,79664.27,0.0,-0.99232,1e-05,1.52733]
[1778226977456,49.94,79658.49,0.0,-0.99236,1e-05,1.5213]
[1778226979470,49.94,79641.12,0.0,-0.99246,1e-05,1.50329]
[1778226981490,49.94,79635.05,0.0,-0.99249,1e-05,1.49704]
[1778226982493,49.94,79636.15,0.0,-0.99249,1e-05,1.49817]
[1778226985514,49.94,79641.78,0.0,-0.99245,1e-05,1.50397]
[1778226990549,49.94,79643.81,0.0,-0.99244,1e-05,1.50607]
[1778226995586,49.94,79646.7,0.0,-0.99243,1e-05,1.50784]
[1778227002633,49.94,79649.0,0.0,-0.99242,1e-05,1.51022]
[1778227007668,49.94,79651.16,0.0,-0.99241,1e-05,1.51245]
[1778227011696,49.94,79642.93,0.0,-0.99245,1e-05,1.50394]
[1778227016732,49.94,79636.86,0.0,-0.99249,1e-05,1.49769]
[1778227021766,49.94,79630.99,0.0,-0.99252,1e-05,1.49166]
[1778227024787,49.94,79625.57,0.0,-0.99255,1e-05,1.48611]
[1778227029823,49.94,79624.64,0.0,-0.99256,1e-05,1.48516]
[1778227034859,49.94,79619.47,0.0,-0.99259,1e-05,1.47988]
[1778227039894,49.94,79621.46,0.0,-0.99258,1e-05,1.48191]
[1778227045936,49.94,79623.18,0.0,-0.99257,1e-05,1.48367]
[1778227051978,49.94,79624.32,0.0,-0.99257,1e-05,1.48362]
[1778227057014,49.94,79626.28,0.0,-0.99256,1e-05,1.48562]
[1778227062050,49.94,79628.86,0.0,-0.99254,1e-05,1.48826]
[1778227068091,49.94,79629.63,0.0,-0.99254,1e-05,1.48905]
[1778227074134,49.94,79629.31,0.0,-0.99254,1e-05,1.48872]
[1778227075141,49.94,79622.27,0.0,-0.99258,1e-05,1.48153]
[1778227076148,49.94,79615.53,0.0,-0.99262,1e-05,1.47467]
[1778227077162,49.94,79615.52,0.0,-0.99262,1e-05,1.47466]
[1778227080182,49.94,79621.05,0.0,-0.99259,1e-05,1.48029]
[1778227085210,49.94,79626.38,0.0,-0.99255,1e-05,1.48573]
[1778227090246,49.94,79624.13,0.0,-0.99257,1e-05,1.48343]
[1778227095282,49.94,79624.09,0.0,-0.99257,1e-05,1.48339]
[1778227099316,49.94,79630.92,0.0,-0.99253,1e-05,1.49037]
[1778227104351,49.94,79632.7,0.0,-0.99252,1e-05,1.4922]
[1778227110393,49.94,79631.87,0.0,-0.99252,1e-05,1.49135]
[1778227115431,49.94,79633.53,0.0,-0.99252,1e-05,1.49183]
[1778227123484,49.94,79634.75,0.0,-0.99251,1e-05,1.49309]
[1778227128519,49.94,79638.01,0.0,-0.99249,1e-05,1.49643]
[1778227133554,49.94,79639.33,0.0,-0.99249,1e-05,1.49779]
[1778227138595,49.94,79644.26,0.0,-0.99246,1e-05,1.50287]
[1778227141612,49.94,79649.89,0.0,-0.99243,1e-05,1.50869]
[1778227142618,49.94,79656.09,0.0,-0.99239,1e-05,1.51512]
[1778227146648,49.94,79662.39,0.0,-0.99235,1e-05,1.52167]
[1778227151686,49.94,79664.68,0.0,-0.99234,1e-05,1.52406]
[1778227156718,49.94,79661.97,0.0,-0.99236,1e-05,1.52123]
[1778227162761,49.94,79662.49,0.0,-0.99235,1e-05,1.52178]
[1778227167852,49.94,79661.25,0.0,-0.99236,1e-05,1.52048]
[1778227172890,49.94,79657.38,0.0,-0.99239,1e-05,1.51523]
[1778227177924,49.94,79657.42,0.0,-0.99239,1e-05,1.51527]
[1778227182960,49.94,79656.5,0.0,-0.99239,1e-05,1.51432]
[1778227187994,49.94,79659.07,0.0,-0.99238,1e-05,1.51699]
[1778227194036,49.94,79656.35,0.0,-0.99239,1e-05,1.51416]
[1778227199087,49.94,79661.12,0.0,-0.99237,1e-05,1.51912]
[1778227200088,49.94,79655.99,0.0,-0.9924,1e-05,1.51379]
[1778227200707,49.94,79655.99,0.0,-0.9924,1e-05,1.51379]
[1778227203048,49.94,79667.82,0.0,-0.99233,1e-05,1.52611]
[1778227200152,49.94,79667.82,0.0,-0.99233,1e-05,1.52611]
[1778227213891,49.94,79667.82,0.0,-0.99233,1e-05,1.52611]
[1778227214223,49.94,79696.45,0.0,-0.99216,1e-05,1.55626]
[1778227215235,49.94,79677.25,0.0,-0.99227,1e-05,1.53599]
[1778227217266,49.94,79671.68,0.0,-0.9923,1e-05,1.53014]
[1778227222315,49.94,79658.95,0.0,-0.99238,1e-05,1.51686]
[1778227227347,49.94,79657.05,0.0,-0.99239,1e-05,1.51489]
[1778227231373,49.94,79648.8,0.0,-0.99244,1e-05,1.50512]
[1778227235403,49.94,79655.67,0.0,-0.9924,1e-05,1.51223]
[1778227240437,49.94,79646.78,0.0,-0.99246,1e-05,1.50303]
[1778227243460,49.94,79640.54,0.0,-0.99249,1e-05,1.4966]
[1778227249415,49.94,79638.47,0.0,-0.9925,1e-05,1.49448]
[1778227253528,49.94,79637.38,0.0,-0.99251,1e-05,1.49336]
[1778227257558,49.94,79642.21,0.0,-0.99248,1e-05,1.49832]
[1778227262597,49.94,79636.41,0.0,-0.99252,1e-05,1.49236]
[1778227263604,49.94,79646.48,0.0,-0.99246,1e-05,1.50272]
[1778227264609,49.94,79650.42,0.0,-0.99243,1e-05,1.50679]
[1778227267629,49.94,79654.47,0.0,-0.99241,1e-05,1.51098]
[1778227272666,49.94,79654.89,0.0,-0.99241,1e-05,1.51142]
[1778227278707,49.94,79655.35,0.0,-0.99241,1e-05,1.5119]
[1778227284750,49.94,79660.25,0.0,-0.99238,1e-05,1.51698]
[1778227289784,49.94,79659.95,0.0,-0.99238,1e-05,1.51667]
[1778227291799,49.94,79654.84,0.0,-0.99241,1e-05,1.51014]
[1778227292805,49.94,79645.33,0.0,-0.99247,1e-05,1.50032]
[1778227293812,49.94,79643.12,0.0,-0.99248,1e-05,1.49804]
[1778227298847,49.94,79649.04,0.0,-0.99245,1e-05,1.50414]
[1778227299854,49.94,79648.62,0.0,-0.99245,1e-05,1.50371]
[1778227304890,49.94,79645.29,0.0,-0.99247,1e-05,1.50027]
[1778227309924,49.94,79640.02,0.0,-0.9925,1e-05,1.49485]
[1778227314959,49.94,79638.04,0.0,-0.99251,1e-05,1.49282]
[1778227319996,49.94,79638.31,0.0,-0.99251,1e-05,1.4931]
[1778227323016,49.94,79644.65,0.0,-0.99247,1e-05,1.49961]
[1778227324023,49.94,79646.1,0.0,-0.99247,1e-05,1.50111]
[1778227329057,49.94,79642.41,0.0,-0.99249,1e-05,1.49731]
[1778227334097,49.94,79645.89,0.0,-0.99247,1e-05,1.50089]
[1778227339132,49.94,79648.89,0.0,-0.99245,1e-05,1.50399]
[1778227344166,49.94,79647.77,0.0,-0.99246,1e-05,1.50283]
[1778227349201,49.94,79646.86,0.0,-0.99246,1e-05,1.50189]
[1778227352223,49.94,79654.64,0.0,-0.99242,1e-05,1.50871]
[1778227357258,49.94,79654.02,0.0,-0.99243,1e-05,1.50807]
[1778227362294,49.94,79651.86,0.0,-0.99244,1e-05,1.50583]
[1778227368335,49.94,79647.97,0.0,-0.99246,1e-05,1.50182]
[1778227373371,49.94,79646.79,0.0,-0.99247,1e-05,1.5006]
[1778227378406,49.94,79645.62,0.0,-0.99247,1e-05,1.4994]
[1778227383441,49.94,79645.16,0.0,-0.99248,1e-05,1.49892]
[1778227386461,49.94,79632.84,0.0,-0.99255,1e-05,1.48628]
[1778227391500,49.94,79630.95,0.0,-0.99256,1e-05,1.48435]
[1778227393513,49.94,79636.95,0.0,-0.99252,1e-05,1.49049]
[1778227394524,49.94,79642.23,0.0,-0.99249,1e-05,1.49591]
[1778227395528,49.94,79643.1,0.0,-0.99249,1e-05,1.4968]
[1778227400569,49.94,79642.93,0.0,-0.99249,1e-05,1.49663]
[1778227405605,49.94,79654.55,0.0,-0.99242,1e-05,1.50862]
[1778227407523,49.94,79653.25,0.0,-0.99243,1e-05,1.50727]
[1778227409634,49.94,79654.69,0.0,-0.99242,1e-05,1.50876]
[1778227414668,49.94,79653.29,0.0,-0.99244,1e-05,1.50609]
[1778227419705,49.94,79659.45,0.0,-0.9924,1e-05,1.51247]
[1778227421718,49.94,79667.94,0.0,-0.99235,1e-05,1.5213]
[1778227422724,49.94,79668.88,0.0,-0.99234,1e-05,1.52228]
[1778227427760,49.94,79669.45,0.0,-0.99234,1e-05,1.52287]
[1778227432795,49.94,79669.38,0.0,-0.99234,1e-05,1.5228]
[1778227436823,49.94,79668.6,0.0,-0.99235,1e-05,1.52199]
[1778227441859,49.94,79672.24,0.0,-0.99233,1e-05,1.52579]
[1778227446893,49.94,79673.83,0.0,-0.99232,1e-05,1.52745]
[1778227451929,49.94,79674.35,0.0,-0.99231,1e-05,1.52799]
[1778227456965,49.94,79675.35,0.0,-0.99231,1e-05,1.52904]
[1778227462000,49.94,79674.61,0.0,-0.99231,1e-05,1.52827]
[1778227467034,49.94,79674.72,0.0,-0.99231,1e-05,1.52838]
[1778227472074,49.94,79675.0,0.0,-0.99232,1e-05,1.52744]
[1778227477104,49.94,79676.43,0.0,-0.99231,1e-05,1.52893]
[1778227483146,49.94,79677.63,0.0,-0.9923,1e-05,1.53019]
[1778227489188,49.94,79677.62,0.0,-0.9923,1e-05,1.53018]
[1778227495232,49.94,79675.59,0.0,-0.99231,1e-05,1.52806]
[1778227497252,49.94,79678.93,0.0,-0.99229,1e-05,1.53155]
[1778227502282,49.94,79677.65,0.0,-0.9923,1e-05,1.53021]
[1778227507317,49.94,79675.85,0.0,-0.99231,1e-05,1.52833]
[1778227512356,49.94,79674.45,0.0,-0.99232,1e-05,1.52686]
[1778227517387,49.94,79672.44,0.0,-0.99233,1e-05,1.52476]
[1778227522421,49.94,79672.49,0.0,-0.99233,1e-05,1.52481]
[1778227528374,49.94,79670.18,0.0,-0.99234,1e-05,1.5224]
[1778227533507,49.94,79669.66,0.0,-0.99235,1e-05,1.52063]
[1778227538537,49.94,79668.9,0.0,-0.99236,1e-05,1.51984]
[1778227544575,49.94,79667.57,0.0,-0.99236,1e-05,1.51845]
[1778227549610,49.94,79667.97,0.0,-0.99236,1e-05,1.51887]
[1778227554645,49.94,79668.53,0.0,-0.99236,1e-05,1.51945]
[1778227560687,49.94,79669.01,0.0,-0.99236,1e-05,1.51995]
[1778227565722,49.94,79669.66,0.0,-0.99235,1e-05,1.52063]
[1778227570758,49.94,79668.37,0.0,-0.99236,1e-05,1.51928]
[1778227575794,49.94,79668.07,0.0,-0.99236,1e-05,1.51897]
[1778227582844,49.94,79667.79,0.0,-0.99236,1e-05,1.51868]
[1778227586871,49.94,79662.54,0.0,-0.99239,1e-05,1.51322]
[1778227591905,49.94,79665.91,0.0,-0.99238,1e-05,1.51549]
[1778227597950,49.94,79665.42,0.0,-0.99238,1e-05,1.51498]
[1778227602984,49.94,79668.97,0.0,-0.99236,1e-05,1.51868]
[1778227608024,49.94,79672.13,0.0,-0.99234,1e-05,1.52197]
[1778227613056,49.94,79674.82,0.0,-0.99233,1e-05,1.52478]
[1778227618091,49.94,79675.75,0.0,-0.99232,1e-05,1.52575]
[1778227623128,49.94,79678.02,0.0,-0.99231,1e-05,1.52813]
[1778227628161,49.94,79679.41,0.0,-0.9923,1e-05,1.52958]
[1778227634203,49.94,79680.36,0.0,-0.9923,1e-05,1.53058]
[1778227635210,49.94,79692.14,0.0,-0.99223,1e-05,1.54296]
[1778227636219,49.94,79693.31,0.0,-0.99222,1e-05,1.5442]
[1778227644274,49.94,79691.73,0.0,-0.99223,1e-05,1.54253]
[1778227649310,49.94,79689.57,0.0,-0.99224,1e-05,1.54025]
[1778227654344,49.94,79677.41,0.0,-0.99232,1e-05,1.52625]
[1778227655350,49.94,79675.39,0.0,-0.99233,1e-05,1.52414]
[1778227660391,49.94,79657.91,0.0,-0.99243,1e-05,1.50597]
[1778227661398,49.94,79657.52,0.0,-0.99244,1e-05,1.50557]
[1778227663412,49.94,79678.67,0.0,-0.99231,1e-05,1.52757]
[1778227664423,49.94,79684.72,0.0,-0.99228,1e-05,1.53391]
[1778227665425,49.94,79684.06,0.0,-0.99228,1e-05,1.53322]
[1778227668450,49.94,79678.13,0.0,-0.99231,1e-05,1.527]
[1778227672475,49.94,79671.47,0.0,-0.99235,1e-05,1.52005]
[1778227677509,49.94,79670.31,0.0,-0.99236,1e-05,1.51884]
[1778227682544,49.94,79668.67,0.0,-0.99237,1e-05,1.51713]
[1778227687580,49.94,79668.8,0.0,-0.99237,1e-05,1.51727]
[1778227692614,49.94,79666.99,0.0,-0.99238,1e-05,1.51539]
[1778227697649,49.94,79666.24,0.0,-0.99238,1e-05,1.51461]
[1778227702685,49.94,79664.81,0.0,-0.99239,1e-05,1.51312]
[1778227707721,49.94,79663.91,0.0,-0.9924,1e-05,1.51219]
[1778227712755,49.94,79664.26,0.0,-0.9924,1e-05,1.51132]
[1778227714770,49.94,79657.61,0.0,-0.99244,1e-05,1.50444]
[1778227719806,49.94,79661.79,0.0,-0.99242,1e-05,1.50876]
[1778227724839,49.94,79661.01,0.0,-0.99242,1e-05,1.50796]
[1778227729875,49.94,79664.9,0.0,-0.9924,1e-05,1.51199]
[1778227734909,49.94,79666.44,0.0,-0.99239,1e-05,1.51359]
[1778227736923,49.94,79671.7,0.0,-0.99236,1e-05,1.51906]
[1778227739949,49.94,79666.62,0.0,-0.99239,1e-05,1.51377]
[1778227743977,49.94,79664.36,0.0,-0.9924,1e-05,1.51143]
[1778227749920,49.94,79671.21,0.0,-0.99236,1e-05,1.51855]
[1778227755056,49.94,79672.61,0.0,-0.99235,1e-05,1.52001]
[1778227760094,49.94,79669.24,0.0,-0.99237,1e-05,1.5165]
[1778227765126,49.94,79669.78,0.0,-0.99237,1e-05,1.51706]
[1778227770163,49.94,79668.62,0.0,-0.99238,1e-05,1.51585]
[1778227775198,49.94,79669.42,0.0,-0.99238,1e-05,1.51545]
[1778227780233,49.94,79668.76,0.0,-0.99238,1e-05,1.51477]
[1778227782248,49.94,79674.55,0.0,-0.99235,1e-05,1.52079]
[1778227784261,49.94,79668.11,0.0,-0.99239,1e-05,1.51409]
[1778227789298,49.94,79668.72,0.0,-0.99238,1e-05,1.51473]
[1778227794332,49.94,79669.75,0.0,-0.99238,1e-05,1.5158]
[1778227799368,49.94,79672.18,0.0,-0.99236,1e-05,1.51833]
[1778227804403,49.94,79672.89,0.0,-0.99236,1e-05,1.51906]
[1778227809439,49.94,79673.15,0.0,-0.99236,1e-05,1.51934]
[1778227814477,49.94,79674.65,0.0,-0.99235,1e-05,1.5209]
[1778227819510,49.94,79665.66,0.0,-0.9924,1e-05,1.51155]
[1778227820517,49.94,79662.97,0.0,-0.99242,1e-05,1.50876]
[1778227825551,49.94,79664.15,0.0,-0.99241,1e-05,1.50998]
[1778227830587,49.94,79666.52,0.0,-0.99239,1e-05,1.51244]
[1778227835621,49.94,79669.95,0.0,-0.99238,1e-05,1.51477]
[1778227840656,49.94,79671.44,0.0,-0.99237,1e-05,1.51632]
[1778227844694,49.94,79680.67,0.0,-0.99232,1e-05,1.52595]
[1778227849719,49.94,79678.54,0.0,-0.99233,1e-05,1.52372]
[1778227854754,49.94,79675.91,0.0,-0.99235,1e-05,1.52098]
[1778227859789,49.94,79672.56,0.0,-0.99237,1e-05,1.51749]
[1778227864824,49.94,79673.9,0.0,-0.99236,1e-05,1.51888]
[1778227869860,49.94,79675.69,0.0,-0.99235,1e-05,1.52075]
[1778227874895,49.94,79675.62,0.0,-0.99235,1e-05,1.52068]
[1778227879929,49.94,79674.21,0.0,-0.99236,1e-05,1.51921]
[1778227884964,49.94,79673.24,0.0,-0.99236,1e-05,1.5182]
[1778227890001,49.94,79670.69,0.0,-0.99238,1e-05,1.51554]
[1778227895034,49.94,79669.76,0.0,-0.99239,1e-05,1.51335]
[1778227900071,49.94,79671.61,0.0,-0.99238,1e-05,1.51527]
[1778227905106,49.94,79669.36,0.0,-0.99239,1e-05,1.51293]
[1778227910155,49.94,79672.3,0.0,-0.99237,1e-05,1.51599]
[1778227912160,49.94,79679.3,0.0,-0.99233,1e-05,1.52328]
[1778227915181,49.94,79683.08,0.0,-0.99231,1e-05,1.52723]
[1778227921117,49.94,79683.75,0.0,-0.99231,1e-05,1.52794]
[1778227926260,49.94,79686.66,0.0,-0.99229,1e-05,1.53098]
[1778227931297,49.94,79689.22,0.0,-0.99227,1e-05,1.53367]
[1778227938345,49.94,79690.71,0.0,-0.99227,1e-05,1.53524]
[1778227944386,49.94,79693.45,0.0,-0.99225,1e-05,1.53812]
[1778227951326,49.94,79696.15,0.0,-0.99224,1e-05,1.53972]
[1778227958481,49.94,79696.15,0.0,-0.99224,1e-05,1.53972]
[1778227963520,49.94,79704.04,0.0,-0.99219,1e-05,1.54805]
[1778227964526,49.94,79705.88,0.0,-0.99218,1e-05,1.55]
[1778227969561,49.94,79707.69,0.0,-0.99217,1e-05,1.55191]
[1778227974597,49.94,79705.92,0.0,-0.99218,1e-05,1.55004]
[1778227975604,49.94,79711.24,0.0,-0.99215,1e-05,1.55568]
[1778227976611,49.94,79711.18,0.0,-0.99215,1e-05,1.55562]
[1778227978624,49.94,79704.72,0.0,-0.99219,1e-05,1.54877]
[1778227981645,49.94,79705.06,0.0,-0.99219,1e-05,1.54913]
[1778227986682,49.94,79703.94,0.0,-0.99219,1e-05,1.54794]
[1778227991717,49.94,79705.84,0.0,-0.99218,1e-05,1.54995]
[1778227996753,49.94,79701.54,0.0,-0.99221,1e-05,1.5454]
[1778228001788,49.94,79701.58,0.0,-0.99221,1e-05,1.54545]
[1778228003801,49.94,79691.63,0.0,-0.99227,1e-05,1.53496]
[1778228004816,49.94,79690.66,0.0,-0.99227,1e-05,1.53394]
[1778228009843,49.94,79692.75,0.0,-0.99226,1e-05,1.53614]
[1778228014878,49.94,79693.27,0.0,-0.99226,1e-05,1.53544]
[1778228019914,49.94,79692.82,0.0,-0.99226,1e-05,1.53497]
[1778228024948,49.94,79695.37,0.0,-0.99225,1e-05,1.53765]
[1778228028976,49.94,79700.26,0.0,-0.99222,1e-05,1.54281]
[1778228034012,49.92,79700.0,0.0,-0.99224,1e-05,1.53961]
[1778228039046,49.85,79702.57,0.0,-0.9923,1e-05,1.52867]
[1778228044081,49.78,79705.31,0.0,-0.99236,1e-05,1.51919]
[1778228049116,49.76,79704.11,0.0,-0.99238,1e-05,1.51471]
[1778228053144,49.76,79709.5,0.0,-0.99236,1e-05,1.51944]
[1778228058180,49.75,79709.2,0.0,-0.99236,1e-05,1.518]
[1778228063216,49.74,79711.51,0.0,-0.99236,1e-05,1.51929]
[1778228068254,49.74,79709.91,0.0,-0.99237,1e-05,1.51651]
[1778228073290,49.73,79709.25,0.0,-0.99239,1e-05,1.51349]
[1778228078324,49.73,79712.53,0.0,-0.99238,1e-05,1.51581]
[1778228083359,49.72,79713.35,0.0,-0.99238,1e-05,1.51556]
[1778228088397,49.71,79713.94,0.0,-0.99238,1e-05,1.51508]
[1778228093432,49.71,79713.47,0.0,-0.99239,1e-05,1.51351]
[1778228098465,49.7,79714.91,0.0,-0.99239,1e-05,1.51396]
[1778228103501,49.7,79719.25,0.0,-0.99237,1e-05,1.51744]
[1778228108538,49.69,79719.17,0.0,-0.99237,1e-05,1.51627]
[1778228113571,49.68,79719.77,0.0,-0.99238,1e-05,1.51581]
[1778228116592,49.68,79723.94,0.0,-0.99236,1e-05,1.5195]
[1778228121628,49.67,79726.25,0.0,-0.99235,1e-05,1.52074]
[1778228126664,49.67,79726.07,0.0,-0.99236,1e-05,1.51937]
[1778228131697,49.66,79725.48,0.0,-0.99237,1e-05,1.51635]
[1778228134721,49.66,79735.37,0.0,-0.99232,1e-05,1.52601]
[1778228135725,49.64,79734.46,0.0,-0.99234,1e-05,1.52257]
[1778228140761,49.64,79726.65,0.0,-0.99239,1e-05,1.51342]
[1778228141768,49.64,79722.65,0.0,-0.99241,1e-05,1.50924]
[1778228144789,49.64,79721.33,0.0,-0.99242,1e-05,1.50787]
[1778228149824,49.63,79720.65,0.0,-0.99243,1e-05,1.50628]
[1778228154860,49.63,79719.01,0.0,-0.99245,1e-05,1.50349]
[1778228157881,49.63,79713.03,0.0,-0.99248,1e-05,1.49667]
[1778228162916,49.62,79712.48,0.0,-0.99249,1e-05,1.49511]
[1778228167952,49.62,79712.09,0.0,-0.9925,1e-05,1.49411]
[1778228172988,49.62,79713.09,0.0,-0.99249,1e-05,1.49514]
[1778228178026,49.61,79714.35,0.0,-0.99249,1e-05,1.49525]
[1778228183061,49.6,79715.49,0.0,-0.99249,1e-05,1.49542]
[1778228188094,49.6,79718.3,0.0,-0.99248,1e-05,1.49731]
[1778228193130,49.59,79721.12,0.0,-0.99248,1e-05,1.49799]
[1778228198165,49.59,79721.94,0.0,-0.99248,1e-05,1.49781]
[1778228203201,49.58,79723.47,0.0,-0.99247,1e-05,1.49837]
[1778228209243,49.58,79721.88,0.0,-0.99249,1e-05,1.49552]
[1778228214277,49.57,79726.84,0.0,-0.99247,1e-05,1.49965]
[1778228220320,49.56,79724.84,0.0,-0.99249,1e-05,1.49635]
[1778228225356,49.56,79725.83,0.0,-0.99249,1e-05,1.49639]
[1778228227369,49.56,79714.84,0.0,-0.99255,1e-05,1.48467]
[1778228232404,49.55,79713.97,0.0,-0.99256,1e-05,1.48292]
[1778228237439,49.55,79716.66,0.0,-0.99255,1e-05,1.48483]
[1778228242475,49.54,79717.63,0.0,-0.99255,1e-05,1.48496]
[1778228247509,49.54,79719.22,0.0,-0.99255,1e-05,1.48571]
[1778228253461,49.53,79712.92,0.0,-0.99259,1e-05,1.47699]
[1778228258590,49.53,79712.07,0.0,-0.9926,1e-05,1.47533]
[1778228263621,49.52,79711.67,0.0,-0.99261,1e-05,1.47414]
[1778228268656,49.52,79711.2,0.0,-0.99262,1e-05,1.47289]
[1778228273691,49.51,79711.82,0.0,-0.99262,1e-05,1.47275]
[1778228279739,49.51,79713.59,0.0,-0.99261,1e-05,1.47363]
[1778228285775,49.5,79710.66,0.0,-0.99264,1e-05,1.46972]
[1778228289804,49.5,79704.47,0.0,-0.99267,1e-05,1.46283]
[1778228294841,49.49,79701.82,0.0,-0.9927,1e-05,1.45827]
[1778228299876,49.49,79704.04,0.0,-0.99269,1e-05,1.45988]
[1778228304912,49.48,79704.41,0.0,-0.99269,1e-05,1.4596]
[1778228309946,49.48,79707.91,0.0,-0.99268,1e-05,1.46252]
[1778228314981,49.47,79708.6,0.0,-0.99268,1e-05,1.46136]
[1778228320030,49.47,79710.42,0.0,-0.99267,1e-05,1.46257]
[1778228325058,49.47,79712.27,0.0,-0.99267,1e-05,1.46381]
[1778228330093,49.46,79713.2,0.0,-0.99267,1e-05,1.4641]
[1778228335128,49.46,79713.46,0.0,-0.99267,1e-05,1.46359]
[1778228340164,49.46,79714.32,0.0,-0.99267,1e-05,1.46382]
[1778228345199,49.45,79714.46,0.0,-0.99267,1e-05,1.46331]
[1778228350235,49.45,79713.31,0.0,-0.99268,1e-05,1.46151]
[1778228355269,49.45,79709.41,0.0,-0.99271,1e-05,1.45692]
[1778228360304,49.44,79709.49,0.0,-0.99271,1e-05,1.45643]
[1778228361311,49.44,79721.24,0.0,-0.99264,1e-05,1.46828]
[1778228367353,49.44,79717.19,0.0,-0.99267,1e-05,1.46335]
[1778228372387,49.43,79713.66,0.0,-0.9927,1e-05,1.45792]
[1778228377422,49.43,79711.66,0.0,-0.99272,1e-05,1.45527]
[1778228382457,49.43,79710.36,0.0,-0.99273,1e-05,1.45334]
[1778228387492,49.42,79709.07,0.0,-0.99274,1e-05,1.45144]
[1778228392528,49.42,79706.48,0.0,-0.99275,1e-05,1.44824]
[1778228399577,49.42,79707.44,0.0,-0.99275,1e-05,1.44842]
[1778228404613,49.41,79710.03,0.0,-0.99274,1e-05,1.45049]
[1778228410664,49.41,79711.78,0.0,-0.99274,1e-05,1.4516]
[1778228415699,49.41,79711.83,0.0,-0.99274,1e-05,1.45111]
[1778228417720,49.4,79707.16,0.0,-0.99277,1e-05,1.44617]
[1778228418720,49.4,79700.49,0.0,-0.99281,1e-05,1.43848]
[1778228419727,49.4,79699.76,0.0,-0.99281,1e-05,1.43766]
[1778228424762,49.4,79698.33,0.0,-0.99282,1e-05,1.43583]
[1778228429796,49.39,79701.68,0.0,-0.99281,1e-05,1.43882]
[1778228434832,49.39,79704.92,0.0,-0.9928,1e-05,1.44055]
[1778228436846,49.39,79710.27,0.0,-0.99277,1e-05,1.44581]
[1778228441880,49.39,79713.55,0.0,-0.99275,1e-05,1.44875]
[1778228442890,49.39,79721.11,0.0,-0.99271,1e-05,1.45635]
[1778228443899,49.39,79720.29,0.0,-0.99271,1e-05,1.45543]
[1778228444907,49.39,79714.4,0.0,-0.99275,1e-05,1.44937]
[1778228445910,49.39,79713.21,0.0,-0.99276,1e-05,1.44809]
[1778228451953,49.39,79710.63,0.0,-0.99277,1e-05,1.44505]
[1778228456987,49.38,79709.7,0.0,-0.99278,1e-05,1.4438]
[1778228462023,49.38,79704.49,0.0,-0.99281,1e-05,1.43826]
[1778228467061,49.38,79701.35,0.0,-0.99283,1e-05,1.43486]
[1778228472093,49.38,79700.8,0.0,-0.99283,1e-05,1.43406]
[1778228478136,49.38,79697.09,0.0,-0.99286,1e-05,1.43004]
[1778228483172,49.38,79701.05,0.0,-0.99284,1e-05,1.43378]
[1778228485185,49.38,79709.39,0.0,-0.99279,1e-05,1.44205]
[1778228487201,49.37,79709.47,0.0,-0.99279,1e-05,1.44199]
[1778228493241,49.37,79710.44,0.0,-0.99279,1e-05,1.44133]
[1778228498276,49.37,79711.34,0.0,-0.99279,1e-05,1.44186]
[1778228503313,49.37,79710.31,0.0,-0.9928,1e-05,1.44038]
[1778228508348,49.37,79711.95,0.0,-0.99279,1e-05,1.44164]
[1778228513382,49.36,79713.6,0.0,-0.99278,1e-05,1.4429]
[1778228519424,49.35,79714.02,0.0,-0.99279,1e-05,1.44139]
[1778228525466,49.33,79714.73,0.0,-0.99281,1e-05,1.43766]
[1778228528488,49.32,79719.82,0.0,-0.9928,1e-05,1.44065]
[1778228533524,49.3,79717.45,0.0,-0.99282,1e-05,1.43608]
[1778228539565,49.29,79714.52,0.0,-0.99285,1e-05,1.43073]
[1778228544600,49.29,79711.78,0.0,-0.99287,1e-05,1.42773]
[1778228550642,49.29,79710.27,0.0,-0.99288,1e-05,1.42593]
[1778228555679,49.29,79706.42,0.0,-0.99291,1e-05,1.42068]
[1778228560715,49.28,79705.0,0.0,-0.99292,1e-05,1.41907]
[1778228562731,49.28,79696.59,0.0,-0.99296,1e-05,1.41064]
[1778228566756,49.28,79688.38,0.0,-0.99301,1e-05,1.40244]
[1778228571791,49.28,79684.09,0.0,-0.99303,1e-05,1.39817]
[1778228576827,49.28,79680.8,0.0,-0.99305,1e-05,1.3949]
[1778228581862,49.28,79680.23,0.0,-0.99305,1e-05,1.39431]
[1778228586899,49.28,79678.84,0.0,-0.99306,1e-05,1.39294]
[1778228589922,49.28,79673.87,0.0,-0.99309,1e-05,1.38806]
[1778228594957,49.28,79674.73,0.0,-0.99308,1e-05,1.3889]
[1778228599993,49.28,79677.52,0.0,-0.99307,1e-05,1.39164]
[1778228602007,49.28,79680.9,0.0,-0.99305,1e-05,1.39496]
[1778228607042,49.28,79682.59,0.0,-0.99304,1e-05,1.39662]
[1778228616045,49.28,79682.3,0.0,-0.99305,1e-05,1.39512]
[1778228621140,49.28,79682.19,0.0,-0.99305,1e-05,1.39499]
[1778228626174,49.28,79683.4,0.0,-0.99304,1e-05,1.39617]
[1778228632219,49.28,79686.3,0.0,-0.99303,1e-05,1.39899]
[1778228637252,49.28,79689.76,0.0,-0.99301,1e-05,1.40237]
[1778228643295,49.28,79691.64,0.0,-0.993,1e-05,1.40418]
[1778228644304,49.28,79697.11,0.0,-0.99297,1e-05,1.40959]
[1778228646254,49.28,79697.54,0.0,-0.99297,1e-05,1.40998]
[1778228649337,49.28,79704.97,0.0,-0.99293,1e-05,1.41731]
[1778228655380,49.28,79705.37,0.0,-0.99292,1e-05,1.41753]
[1778228660413,49.28,79704.52,0.0,-0.99293,1e-05,1.41654]
[1778228665448,49.28,79705.49,0.0,-0.99293,1e-05,1.41734]
[1778228670488,49.28,79702.56,0.0,-0.99294,1e-05,1.41423]
[1778228671490,49.28,79709.45,0.0,-0.99291,1e-05,1.41993]
[1778228672503,49.28,79710.21,0.0,-0.99291,1e-05,1.4206]
[1778228676525,49.28,79705.01,0.0,-0.99294,1e-05,1.41524]
[1778228681560,49.27,79706.78,0.0,-0.99293,1e-05,1.41681]
[1778228686595,49.27,79704.7,0.0,-0.99294,1e-05,1.41454]
[1778228691631,49.27,79702.56,0.0,-0.99295,1e-05,1.41221]
[1778228696665,49.27,79701.53,0.0,-0.99296,1e-05,1.411]
[1778228701701,49.27,79698.33,0.0,-0.99298,1e-05,1.40762]
[1778228702708,49.27,79689.8,0.0,-0.99303,1e-05,1.39916]
[1778228707742,49.27,79686.15,0.0,-0.99305,1e-05,1.39546]
[1778228712777,49.27,79686.01,0.0,-0.99305,1e-05,1.39522]
[1778228717812,49.27,79685.27,0.0,-0.99305,1e-05,1.39441]
[1778228722847,49.27,79688.24,0.0,-0.99304,1e-05,1.39725]
[1778228727883,49.27,79689.62,0.0,-0.99303,1e-05,1.39854]
[1778228732921,49.27,79692.47,0.0,-0.99302,1e-05,1.40011]
[1778228733930,49.27,79700.0,0.0,-0.99298,1e-05,1.40754]
[1778228738962,49.27,79703.26,0.0,-0.99296,1e-05,1.41063]
[1778228743999,49.27,79701.02,0.0,-0.99297,1e-05,1.40827]
[1778228749032,49.26,79700.37,0.0,-0.99298,1e-05,1.40749]
[1778228754067,49.26,79701.35,0.0,-0.99297,1e-05,1.40834]
[1778228759102,49.26,79703.21,0.0,-0.99296,1e-05,1.41006]
[1778228764138,49.26,79707.51,0.0,-0.99294,1e-05,1.4142]
[1778228769172,49.26,79711.1,0.0,-0.99292,1e-05,1.41765]
[1778228777184,49.26,79714.9,0.0,-0.9929,1e-05,1.42124]
[1778228782264,49.26,79715.81,0.0,-0.9929,1e-05,1.42202]
[1778228787298,49.26,79718.32,0.0,-0.99289,1e-05,1.42444]
[1778228792337,49.26,79720.17,0.0,-0.99288,1e-05,1.42501]
[1778228797371,49.26,79721.71,0.0,-0.99287,1e-05,1.42647]
[1778228802406,49.26,79723.65,0.0,-0.99286,1e-05,1.42834]
[1778228807442,49.26,79724.89,0.0,-0.99286,1e-05,1.42951]
[1778228812476,49.26,79721.26,0.0,-0.99288,1e-05,1.42579]
[1778228817511,49.26,79721.58,0.0,-0.99288,1e-05,1.42607]
[1778228819527,49.26,79715.47,0.0,-0.99291,1e-05,1.41994]
[1778228820531,49.26,79714.48,0.0,-0.99291,1e-05,1.41896]
[1778228825568,49.26,79712.2,0.0,-0.99293,1e-05,1.41668]
[1778228830602,49.26,79712.11,0.0,-0.99293,1e-05,1.41659]
[1778228835638,49.26,79711.12,0.0,-0.99293,1e-05,1.4156]
[1778228840673,49.26,79709.62,0.0,-0.99294,1e-05,1.41409]
[1778228845708,49.26,79706.98,0.0,-0.99296,1e-05,1.41143]
[1778228850745,49.26,79704.93,0.0,-0.99297,1e-05,1.40923]
[1778228856785,49.26,79700.41,0.0,-0.993,1e-05,1.40354]
[1778228861821,49.25,79704.61,0.0,-0.99298,1e-05,1.40767]
[1778228865849,49.25,79717.1,0.0,-0.99291,1e-05,1.42004]
[1778228870890,49.25,79720.46,0.0,-0.99289,1e-05,1.42324]
[1778228876932,49.25,79720.14,0.0,-0.99289,1e-05,1.4227]
[1778228881967,49.25,79721.32,0.0,-0.99289,1e-05,1.42369]
[1778228888009,49.25,79721.89,0.0,-0.99289,1e-05,1.42402]
[1778228894051,49.25,79722.32,0.0,-0.99288,1e-05,1.4242]
[1778228899090,49.25,79747.16,0.0,-0.99275,1e-05,1.44902]
[1778228900095,49.25,79756.41,0.0,-0.99269,1e-05,1.45834]
[1778228903115,49.25,79751.3,0.0,-0.99273,1e-05,1.45285]
[1778228908155,49.24,79749.04,0.0,-0.99274,1e-05,1.45009]
[1778228914196,49.24,79748.53,0.0,-0.99275,1e-05,1.44783]
[1778228919232,49.24,79743.16,0.0,-0.99279,1e-05,1.44193]
[1778228921242,49.24,79741.37,0.0,-0.9928,1e-05,1.43996]
[1778228926281,49.23,79742.16,0.0,-0.99279,1e-05,1.44038]
[1778228931315,49.23,79743.08,0.0,-0.99279,1e-05,1.44093]
[1778228934336,49.23,79737.15,0.0,-0.99283,1e-05,1.43472]
[1778228935344,49.23,79737.36,0.0,-0.99283,1e-05,1.43487]
[1778228940378,49.23,79737.74,0.0,-0.99282,1e-05,1.43513]
[1778228947427,49.23,79737.03,0.0,-0.99283,1e-05,1.43441]
[1778228953470,49.23,79737.47,0.0,-0.99283,1e-05,1.43486]
[1778228958504,49.23,79738.1,0.0,-0.99282,1e-05,1.43549]
[1778228964547,49.23,79738.11,0.0,-0.99282,1e-05,1.4355]
[1778228972602,49.23,79738.08,0.0,-0.99283,1e-05,1.43428]
[1778228977637,49.23,79738.54,0.0,-0.99283,1e-05,1.43475]
[1778228982672,49.23,79739.8,0.0,-0.99282,1e-05,1.43602]
[1778228987708,49.23,79740.03,0.0,-0.99282,1e-05,1.43559]
[1778228992743,49.23,79739.58,0.0,-0.99282,1e-05,1.43508]
[1778228997777,49.23,79739.56,0.0,-0.99282,1e-05,1.43506]
[1778229002817,49.23,79738.71,0.0,-0.99283,1e-05,1.43421]
[1778229007849,49.23,79738.97,0.0,-0.99283,1e-05,1.43447]
[1778229011876,49.23,79735.12,0.0,-0.99285,1e-05,1.43059]
[1778229016912,49.23,79734.8,0.0,-0.99285,1e-05,1.43027]
[1778229021947,49.23,79735.57,0.0,-0.99285,1e-05,1.43104]
[1778229026982,49.23,79735.75,0.0,-0.99284,1e-05,1.43122]
[1778229032020,49.23,79738.16,0.0,-0.99284,1e-05,1.43247]
[1778229037056,49.22,79738.42,0.0,-0.99284,1e-05,1.43262]
[1778229042090,49.22,79738.57,0.0,-0.99284,1e-05,1.43259]
[1778229047126,49.22,79739.05,0.0,-0.99283,1e-05,1.43289]
[1778229052160,49.22,79739.15,0.0,-0.99284,1e-05,1.43281]
[1778229057195,49.22,79738.36,0.0,-0.99284,1e-05,1.43184]
[1778229062230,49.22,79738.45,0.0,-0.99284,1e-05,1.43178]
[1778229067268,49.22,79741.66,0.0,-0.99282,1e-05,1.43485]
[1778229072303,49.22,79740.24,0.0,-0.99283,1e-05,1.43323]
[1778229077338,49.22,79738.38,0.0,-0.99284,1e-05,1.43117]
[1778229082376,49.22,79738.24,0.0,-0.99285,1e-05,1.43085]
[1778229087408,49.21,79737.62,0.0,-0.99285,1e-05,1.43003]
[1778229093450,49.21,79737.15,0.0,-0.99286,1e-05,1.42815]
[1778229099492,49.21,79736.65,0.0,-0.99286,1e-05,1.42744]
[1778229102515,49.21,79741.22,0.0,-0.99284,1e-05,1.43191]
[1778229109562,49.21,79739.96,0.0,-0.99285,1e-05,1.43032]
[1778229115610,49.21,79738.1,0.0,-0.99286,1e-05,1.42815]
[1778229117619,49.21,79731.43,0.0,-0.9929,1e-05,1.42137]
[1778229121647,49.21,79729.42,0.0,-0.99291,1e-05,1.4192]
[1778229127688,49.21,79728.29,0.0,-0.99292,1e-05,1.41787]
[1778229132724,49.2,79727.4,0.0,-0.99292,1e-05,1.41681]
[1778229138765,49.2,79726.18,0.0,-0.99293,1e-05,1.4154]
[1778229143800,49.2,79727.15,0.0,-0.99293,1e-05,1.41621]
[1778229148835,49.2,79727.08,0.0,-0.99293,1e-05,1.41599]
[1778229156891,49.2,79727.44,0.0,-0.99293,1e-05,1.41493]
[1778229161926,49.2,79728.2,0.0,-0.99293,1e-05,1.41555]
[1778229166977,49.2,79728.68,0.0,-0.99293,1e-05,1.41587]
[1778229172011,49.2,79728.6,0.0,-0.99293,1e-05,1.41565]
[1778229178051,49.2,79730.29,0.0,-0.99292,1e-05,1.41717]
[1778229187114,49.2,79730.12,0.0,-0.99292,1e-05,1.41674]
[1778229194163,49.19,79729.46,0.0,-0.99293,1e-05,1.4159]
[1778229199199,49.19,79727.74,0.0,-0.99294,1e-05,1.41406]
[1778229205242,49.19,79726.77,0.0,-0.99294,1e-05,1.41297]
[1778229210281,49.19,79727.39,0.0,-0.99294,1e-05,1.41348]
[1778229215312,49.19,79727.5,0.0,-0.99295,1e-05,1.4123]
[1778229220347,49.19,79727.02,0.0,-0.99295,1e-05,1.41173]
[1778229225382,49.19,79727.75,0.0,-0.99295,1e-05,1.41238]
[1778229230417,49.19,79725.15,0.0,-0.99296,1e-05,1.40972]
[1778229233438,49.19,79718.34,0.0,-0.993,1e-05,1.40293]
[1778229238499,49.19,79717.08,0.0,-0.99301,1e-05,1.40168]
[1778229243534,49.19,79716.79,0.0,-0.99301,1e-05,1.40139]
[1778229249577,49.19,79717.75,0.0,-0.993,1e-05,1.40233]
[1778229255617,49.19,79718.23,0.0,-0.993,1e-05,1.40279]
[1778229260652,49.19,79718.01,0.0,-0.993,1e-05,1.40256]
[1778229265687,49.19,79717.58,0.0,-0.993,1e-05,1.40212]
[1778229270722,49.19,79718.38,0.0,-0.993,1e-05,1.4029]
[1778229275757,49.19,79718.95,0.0,-0.993,1e-05,1.40227]
[1778229280792,49.19,79718.84,0.0,-0.993,1e-05,1.40215]
[1778229286840,49.19,79719.49,0.0,-0.993,1e-05,1.40277]
[1778229291876,49.19,79719.4,0.0,-0.993,1e-05,1.40265]
[1778229296911,49.19,79719.51,0.0,-0.993,1e-05,1.40273]
[1778229301952,49.19,79722.96,0.0,-0.99298,1e-05,1.40612]
[1778229303960,49.19,79723.87,0.0,-0.99298,1e-05,1.40699]
[1778229310011,49.19,79723.09,0.0,-0.99298,1e-05,1.40613]
[1778229317053,49.19,79722.39,0.0,-0.99299,1e-05,1.40534]
[1778229322089,49.19,79725.78,0.0,-0.99297,1e-05,1.40863]
[1778229327123,49.19,79725.31,0.0,-0.99297,1e-05,1.40806]
[1778229332158,49.19,79724.87,0.0,-0.99298,1e-05,1.40634]
[1778229337186,49.19,79724.25,0.0,-0.99298,1e-05,1.40562]
[1778229344242,49.18,79724.11,0.0,-0.99298,1e-05,1.40536]
[1778229349279,49.18,79722.71,0.0,-0.99299,1e-05,1.40389]
[1778229352299,49.18,79727.98,0.0,-0.99296,1e-05,1.40907]
[1778229357325,49.18,79729.72,0.0,-0.99295,1e-05,1.41069]
[1778229362370,49.18,79727.7,0.0,-0.99297,1e-05,1.40859]
[1778229367404,49.18,79726.9,0.0,-0.99297,1e-05,1.40771]
[1778229373447,49.18,79726.72,0.0,-0.99297,1e-05,1.40745]
[1778229378481,49.18,79723.26,0.0,-0.99299,1e-05,1.40396]
[1778229383516,49.18,79722.84,0.0,-0.99299,1e-05,1.4035]
[1778229388551,49.18,79717.43,0.0,-0.99302,1e-05,1.39812]
[1778229393588,49.18,79716.78,0.0,-0.99303,1e-05,1.39631]
[1778229398625,49.18,79719.88,0.0,-0.99302,1e-05,1.39937]
[1778229403660,49.18,79720.06,0.0,-0.99302,1e-05,1.39953]
[1778229408695,49.18,79720.28,0.0,-0.99301,1e-05,1.39973]
[1778229413732,49.18,79720.59,0.0,-0.99301,1e-05,1.40001]
[1778229418765,49.18,79720.86,0.0,-0.99301,1e-05,1.40025]
[1778229423801,49.18,79723.29,0.0,-0.993,1e-05,1.40261]
[1778229428832,49.18,79728.33,0.0,-0.99297,1e-05,1.40755]
[1778229433871,49.18,79728.34,0.0,-0.99297,1e-05,1.40748]
[1778229440920,49.18,79726.16,0.0,-0.99298,1e-05,1.40521]
[1778229446963,49.18,79727.54,0.0,-0.99298,1e-05,1.40649]
[1778229451998,49.18,79726.67,0.0,-0.99299,1e-05,1.40438]
[1778229458040,49.18,79726.02,0.0,-0.99299,1e-05,1.40366]
[1778229464083,49.18,79726.28,0.0,-0.99299,1e-05,1.40385]
[1778229472139,49.18,79726.23,0.0,-0.99299,1e-05,1.40371]
[1778229476170,49.18,79740.08,0.0,-0.99292,1e-05,1.41746]
[1778229477176,49.18,79742.17,0.0,-0.9929,1e-05,1.41951]
[1778229481204,49.18,79745.82,0.0,-0.99288,1e-05,1.42298]
[1778229484226,49.17,79759.82,0.0,-0.99281,1e-05,1.43693]
[1778229485234,49.17,79758.85,0.0,-0.99281,1e-05,1.43587]
[1778229490267,49.17,79762.13,0.0,-0.9928,1e-05,1.43878]
[1778229495303,49.17,79766.06,0.0,-0.99278,1e-05,1.44233]
[1778229500338,49.17,79770.08,0.0,-0.99276,1e-05,1.44594]
[1778229505375,49.16,79770.92,0.0,-0.99276,1e-05,1.44622]
[1778229510407,49.16,79771.83,0.0,-0.99275,1e-05,1.44665]
[1778229515442,49.16,79775.86,0.0,-0.99274,1e-05,1.44905]
[1778229520477,49.16,79777.28,0.0,-0.99273,1e-05,1.44999]
[1778229525516,49.15,79780.01,0.0,-0.99272,1e-05,1.45227]
[1778229527527,49.15,79785.87,0.0,-0.99269,1e-05,1.45804]
[1778229532562,49.15,79793.16,0.0,-0.99265,1e-05,1.46492]
[1778229537596,49.14,79793.87,0.0,-0.99265,1e-05,1.46501]
[1778229542635,49.13,79797.8,0.0,-0.99264,1e-05,1.46608]
[1778229547669,49.12,79798.56,0.0,-0.99265,1e-05,1.46504]
[1778229552704,49.11,79798.72,0.0,-0.99265,1e-05,1.46457]
[1778229555733,49.11,79808.74,0.0,-0.9926,1e-05,1.4745]
[1778229560767,49.11,79811.44,0.0,-0.99259,1e-05,1.47656]
[1778229565802,49.1,79815.56,0.0,-0.99257,1e-05,1.48008]
[1778229570837,49.1,79820.73,0.0,-0.99254,1e-05,1.48466]
[1778229573860,49.1,79829.33,0.0,-0.9925,1e-05,1.49192]
[1778229574870,49.1,79830.7,0.0,-0.99249,1e-05,1.49317]
[1778229579901,49.07,79829.51,0.0,-0.99253,1e-05,1.48638]
[1778229584942,49.05,79829.56,0.0,-0.99255,1e-05,1.48287]
[1778229589972,49.04,79824.97,0.0,-0.99258,1e-05,1.47732]
[1778229590978,49.04,79820.25,0.0,-0.99261,1e-05,1.47229]
[1778229592992,49.04,79813.63,0.0,-0.99265,1e-05,1.46519]
[1778229595014,49.04,79812.06,0.0,-0.99266,1e-05,1.46333]
[1778229601050,49.03,79810.76,0.0,-0.99267,1e-05,1.4613]
[1778229606084,49.03,79809.18,0.0,-0.99268,1e-05,1.45913]
[1778229610116,49.03,79799.19,0.0,-0.99274,1e-05,1.44848]
[1778229611123,49.03,79796.9,0.0,-0.99276,1e-05,1.44605]
[1778229616158,49.03,79793.18,0.0,-0.99278,1e-05,1.44184]
[1778229617165,49.03,79787.26,0.0,-0.99281,1e-05,1.43575]
[1778229618172,49.03,79785.85,0.0,-0.99282,1e-05,1.43426]
[1778229623207,49.02,79784.42,0.0,-0.99283,1e-05,1.43249]
[1778229628243,49.02,79782.97,0.0,-0.99284,1e-05,1.4307]
[1778229633278,49.02,79782.01,0.0,-0.99286,1e-05,1.42823]
[1778229638313,49.02,79783.77,0.0,-0.99285,1e-05,1.42968]
[1778229645355,49.02,79785.25,0.0,-0.99284,1e-05,1.43068]
[1778229650396,49.01,79784.4,0.0,-0.99285,1e-05,1.42947]
[1778229655431,49.01,79784.07,0.0,-0.99285,1e-05,1.42878]
[1778229660467,49.01,79782.48,0.0,-0.99286,1e-05,1.42683]
[1778229665506,49.01,79783.95,0.0,-0.99286,1e-05,1.4279]
[1778229670537,49.0,79782.69,0.0,-0.99287,1e-05,1.42627]
[1778229675565,49.0,79781.33,0.0,-0.99288,1e-05,1.42456]
[1778229680607,49.0,79782.26,0.0,-0.99287,1e-05,1.42517]
[1778229685642,49.0,79782.83,0.0,-0.99287,1e-05,1.4254]
[1778229690677,49.0,79781.62,0.0,-0.99288,1e-05,1.42385]
[1778229695712,49.0,79782.37,0.0,-0.99288,1e-05,1.42309]
[1778229698733,48.99,79797.25,0.0,-0.9928,1e-05,1.43792]
[1778229703768,48.99,79796.14,0.0,-0.99281,1e-05,1.43634]
[1778229708804,48.99,79799.73,0.0,-0.99279,1e-05,1.43955]
[1778229712832,48.99,79794.98,0.0,-0.99282,1e-05,1.43441]
[1778229717867,48.99,79796.18,0.0,-0.99282,1e-05,1.43524]
[1778229720888,48.98,79812.9,0.0,-0.99272,1e-05,1.45203]
[1778229725931,48.98,79814.56,0.0,-0.99272,1e-05,1.45323]
[1778229731965,48.98,79815.48,0.0,-0.99271,1e-05,1.45355]
[1778229737001,48.97,79811.93,0.0,-0.99274,1e-05,1.44941]
[1778229742038,48.97,79808.44,0.0,-0.99276,1e-05,1.44538]
[1778229747071,48.97,79811.8,0.0,-0.99274,1e-05,1.44837]
[1778229750094,48.97,79812.96,0.0,-0.99274,1e-05,1.44927]
[1778229754120,48.97,79818.75,0.0,-0.99271,1e-05,1.4536]
[1778229759156,48.96,79822.65,0.0,-0.99269,1e-05,1.45707]
[1778229764192,48.96,79829.15,0.0,-0.99266,1e-05,1.46319]
[1778229769229,48.96,79842.86,0.0,-0.99258,1e-05,1.47678]
[1778229770238,48.96,79843.37,0.0,-0.99258,1e-05,1.47717]
[1778229772248,48.95,79837.5,0.0,-0.99262,1e-05,1.47081]
[1778229777283,48.95,79835.41,0.0,-0.99263,1e-05,1.46799]
[1778229780303,48.95,79833.4,0.0,-0.99265,1e-05,1.46554]
[1778229786346,48.94,79836.28,0.0,-0.99263,1e-05,1.46779]
[1778229791381,48.94,79838.32,0.0,-0.99263,1e-05,1.4693]
[1778229796410,48.94,79838.41,0.0,-0.99263,1e-05,1.46882]
[1778229801451,48.94,79842.27,0.0,-0.99261,1e-05,1.47224]
[1778229806480,48.93,79845.24,0.0,-0.9926,1e-05,1.47474]
[1778229812528,48.93,79848.0,0.0,-0.99259,1e-05,1.47568]
[1778229817562,48.92,79845.92,0.0,-0.99261,1e-05,1.47295]
[1778229822597,48.92,79845.53,0.0,-0.99261,1e-05,1.47198]
[1778229827639,48.92,79844.72,0.0,-0.99262,1e-05,1.47051]
[1778229832668,48.92,79845.36,0.0,-0.99262,1e-05,1.47064]
[1778229837703,48.91,79848.69,0.0,-0.9926,1e-05,1.47355]
[1778229842738,48.91,79848.71,0.0,-0.99261,1e-05,1.47302]
[1778229847773,48.91,79847.46,0.0,-0.99262,1e-05,1.47119]
[1778229852810,48.9,79851.37,0.0,-0.9926,1e-05,1.47471]
[1778229857844,48.9,79855.68,0.0,-0.99257,1e-05,1.47863]
[1778229862878,48.9,79857.07,0.0,-0.99257,1e-05,1.47953]
[1778229867913,48.89,79860.35,0.0,-0.99255,1e-05,1.4824]
[1778229872949,48.89,79861.49,0.0,-0.99256,1e-05,1.48182]
[1778229874963,48.89,79868.6,0.0,-0.99252,1e-05,1.48902]
[1778229876976,48.89,79862.87,0.0,-0.99255,1e-05,1.4828]
[1778229882011,48.89,79863.18,0.0,-0.99255,1e-05,1.48257]
[1778229887046,48.88,79860.89,0.0,-0.99257,1e-05,1.47963]
[1778229892083,48.88,79859.55,0.0,-0.99258,1e-05,1.47823]
[1778229895105,48.88,79864.94,0.0,-0.99254,1e-05,1.48385]
[1778229900139,48.88,79864.71,0.0,-0.99255,1e-05,1.48361]
[1778229905174,48.88,79864.68,0.0,-0.99255,1e-05,1.48358]
[1778229908196,48.88,79877.75,0.0,-0.99247,1e-05,1.49703]
[1778229909204,48.88,79879.08,0.0,-0.99246,1e-05,1.49828]
[1778229914237,48.88,79878.93,0.0,-0.99247,1e-05,1.49737]
[1778229919272,48.87,79878.55,0.0,-0.99248,1e-05,1.49623]
[1778229924308,48.87,79875.18,0.0,-0.9925,1e-05,1.49195]
[1778229929342,48.86,79874.72,0.0,-0.99251,1e-05,1.49076]
[1778229934378,48.86,79875.24,0.0,-0.99251,1e-05,1.4894]
[1778229939412,48.86,79875.88,0.0,-0.99251,1e-05,1.48939]
[1778229944449,48.85,79873.42,0.0,-0.99253,1e-05,1.48615]
[1778229949485,48.85,79875.07,0.0,-0.99253,1e-05,1.48722]
[1778229954520,48.85,79874.72,0.0,-0.99253,1e-05,1.4862]
[1778229959554,48.84,79874.33,0.0,-0.99254,1e-05,1.48514]
[1778229964589,48.84,79873.62,0.0,-0.99254,1e-05,1.48373]
[1778229969626,48.84,79873.05,0.0,-0.99255,1e-05,1.48249]
[1778229974659,48.83,79872.85,0.0,-0.99256,1e-05,1.48164]
[1778229979694,48.83,79875.06,0.0,-0.99255,1e-05,1.4833]
[1778229984730,48.83,79875.63,0.0,-0.99255,1e-05,1.48324]
[1778229990771,48.82,79876.42,0.0,-0.99255,1e-05,1.48329]
[1778229995806,48.82,79879.92,0.0,-0.99254,1e-05,1.48508]
[1778230000843,48.81,79880.84,0.0,-0.99254,1e-05,1.48538]
[1778230005880,48.81,79879.3,0.0,-0.99255,1e-05,1.48299]
[1778230010914,48.81,79879.3,0.0,-0.99255,1e-05,1.48235]
[1778230015952,48.8,79888.08,0.0,-0.9925,1e-05,1.49089]
[1778230020985,48.8,79891.3,0.0,-0.99249,1e-05,1.49355]
[1778230026020,48.79,79892.61,0.0,-0.99249,1e-05,1.49423]
[1778230031054,48.79,79895.79,0.0,-0.99247,1e-05,1.49685]
[1778230036089,48.79,79898.8,0.0,-0.99246,1e-05,1.49932]
[1778230041124,48.78,79898.04,0.0,-0.99247,1e-05,1.49781]
[1778230046160,48.78,79897.82,0.0,-0.99247,1e-05,1.49691]
[1778230051193,48.78,79901.77,0.0,-0.99246,1e-05,1.49916]
[1778230054215,48.77,79906.61,0.0,-0.99243,1e-05,1.50385]
[1778230057240,48.77,79915.41,0.0,-0.99238,1e-05,1.51273]
[1778230058248,48.77,79921.0,0.0,-0.99235,1e-05,1.51852]
[1778230063281,48.77,79923.87,0.0,-0.99234,1e-05,1.52069]
[1778230068303,48.76,79924.15,0.0,-0.99234,1e-05,1.52007]
[1778230072346,48.76,79931.44,0.0,-0.9923,1e-05,1.52712]
[1778230074359,48.75,79937.01,0.0,-0.99227,1e-05,1.5327]
[1778230079395,48.75,79935.62,0.0,-0.99228,1e-05,1.5302]
[1778230084429,48.74,79935.27,0.0,-0.99229,1e-05,1.52883]
[1778230089464,48.74,79935.16,0.0,-0.9923,1e-05,1.52773]
[1778230094500,48.73,79936.51,0.0,-0.9923,1e-05,1.52821]
[1778230099534,48.73,79937.1,0.0,-0.9923,1e-05,1.52787]
[1778230104569,48.72,79937.65,0.0,-0.9923,1e-05,1.52748]
[1778230109605,48.72,79938.15,0.0,-0.9923,1e-05,1.52705]
[1778230114638,48.71,79936.41,0.0,-0.99232,1e-05,1.52298]
[1778230119674,48.71,79931.44,0.0,-0.99236,1e-05,1.51671]
[1778230124709,48.7,79931.2,0.0,-0.99237,1e-05,1.51552]
[1778230128739,48.7,79952.6,0.0,-0.99224,1e-05,1.53772]
[1778230129744,48.7,79957.22,0.0,-0.99222,1e-05,1.54248]
[1778230130752,48.7,79956.65,0.0,-0.99222,1e-05,1.54163]
[1778230132766,48.69,79951.25,0.0,-0.99226,1e-05,1.53533]
[1778230134781,48.69,79946.32,0.0,-0.99229,1e-05,1.52958]
[1778230139816,48.69,79949.12,0.0,-0.99228,1e-05,1.53155]
[1778230144872,48.68,79954.09,0.0,-0.99225,1e-05,1.53585]
[1778230146885,48.68,79959.72,0.0,-0.99222,1e-05,1.54149]
[1778230151920,48.67,79952.78,0.0,-0.99227,1e-05,1.53287]
[1778230154941,48.67,79952.16,0.0,-0.99228,1e-05,1.53157]
[1778230160983,48.66,79952.37,0.0,-0.99228,1e-05,1.53056]
[1778230164004,48.66,79941.49,0.0,-0.99235,1e-05,1.51829]
[1778230165011,48.66,79941.37,0.0,-0.99235,1e-05,1.51798]
[1778230170046,48.65,79940.39,0.0,-0.99236,1e-05,1.51608]
[1778230172060,48.65,79935.27,0.0,-0.9924,1e-05,1.50905]
[1778230173072,48.65,79930.72,0.0,-0.99243,1e-05,1.50392]
[1778230174080,48.65,79924.51,0.0,-0.99247,1e-05,1.49721]
[1778230177096,48.65,79938.18,0.0,-0.99239,1e-05,1.51131]
[1778230178102,48.65,79943.43,0.0,-0.99236,1e-05,1.51675]
[1778230183138,48.64,79943.78,0.0,-0.99236,1e-05,1.51635]
[1778230188172,48.64,79937.09,0.0,-0.99241,1e-05,1.50848]
[1778230193207,48.63,79939.31,0.0,-0.9924,1e-05,1.51014]
[1778230198244,48.63,79940.07,0.0,-0.9924,1e-05,1.51025]
[1778230203277,48.63,79940.01,0.0,-0.9924,1e-05,1.50951]
[1778230208312,48.62,79942.65,0.0,-0.99239,1e-05,1.51165]
[1778230214355,48.62,79944.09,0.0,-0.99239,1e-05,1.51236]
[1778230219389,48.61,79945.48,0.0,-0.99238,1e-05,1.51313]
[1778230222415,48.61,79954.06,0.0,-0.99233,1e-05,1.52185]
[1778230227445,48.61,79953.94,0.0,-0.99234,1e-05,1.52091]
[1778230232481,48.6,79955.65,0.0,-0.99234,1e-05,1.5207]
[1778230237517,48.6,79955.42,0.0,-0.99234,1e-05,1.51968]
[1778230244566,48.59,79955.68,0.0,-0.99235,1e-05,1.51891]
[1778230249602,48.59,79953.26,0.0,-0.99237,1e-05,1.51559]
[1778230254637,48.59,79948.7,0.0,-0.9924,1e-05,1.51001]
[1778230257658,48.58,79948.45,0.0,-0.9924,1e-05,1.50935]
[1778230262696,48.58,79947.06,0.0,-0.99241,1e-05,1.50724]
[1778230267728,48.58,79942.73,0.0,-0.99244,1e-05,1.50204]
[1778230271756,48.57,79937.54,0.0,-0.99248,1e-05,1.4961]
[1778230273772,48.57,79931.59,0.0,-0.99251,1e-05,1.4896]
[1778230278778,48.57,79933.9,0.0,-0.9925,1e-05,1.49154]
[1778230283841,48.57,79928.94,0.0,-0.99253,1e-05,1.48581]
[1778230284847,48.57,79921.74,0.0,-0.99258,1e-05,1.47815]
[1778230285855,48.57,79921.29,0.0,-0.99258,1e-05,1.4776]
[1778230290888,48.57,79919.15,0.0,-0.99259,1e-05,1.47494]
[1778230295924,48.56,79917.42,0.0,-0.99261,1e-05,1.47152]
[1778230300960,48.56,79913.65,0.0,-0.99264,1e-05,1.46721]
[1778230304987,48.56,79918.9,0.0,-0.99261,1e-05,1.47237]
[1778230310026,48.56,79918.43,0.0,-0.99261,1e-05,1.47146]
[1778230315060,48.55,79918.39,0.0,-0.99262,1e-05,1.47102]
[1778230320094,48.55,79917.78,0.0,-0.99262,1e-05,1.46999]
[1778230323116,48.55,79912.48,0.0,-0.99265,1e-05,1.46424]
[1778230328154,48.55,79910.5,0.0,-0.99267,1e-05,1.46184]
[1778230333186,48.55,79908.95,0.0,-0.99268,1e-05,1.45988]
[1778230338224,48.55,79907.63,0.0,-0.99269,1e-05,1.45811]
[1778230343258,48.54,79905.56,0.0,-0.9927,1e-05,1.45563]
[1778230348293,48.54,79903.94,0.0,-0.99271,1e-05,1.45364]
[1778230352321,48.54,79898.64,0.0,-0.99275,1e-05,1.44673]
[1778230356350,48.54,79910.91,0.0,-0.99268,1e-05,1.45919]
[1778230357356,48.54,79918.12,0.0,-0.99264,1e-05,1.46659]
[1778230358363,48.54,79924.21,0.0,-0.99261,1e-05,1.47285]
[1778230360378,48.54,79919.56,0.0,-0.99263,1e-05,1.46782]
[1778230365412,48.53,79912.0,0.0,-0.99268,1e-05,1.45954]
[1778230369440,48.53,79917.26,0.0,-0.99265,1e-05,1.46471]
[1778230374479,48.53,79919.86,0.0,-0.99264,1e-05,1.46704]
[1778230379510,48.53,79924.52,0.0,-0.99261,1e-05,1.47153]
[1778230384545,48.53,79924.18,0.0,-0.99262,1e-05,1.47079]
[1778230392602,48.52,79924.73,0.0,-0.99262,1e-05,1.47077]
[1778230401665,48.52,79922.4,0.0,-0.99263,1e-05,1.46765]
[1778230407708,48.52,79919.02,0.0,-0.99266,1e-05,1.46367]
[1778230412747,48.52,79915.79,0.0,-0.99268,1e-05,1.45872]
[1778230417781,48.51,79922.92,0.0,-0.99264,1e-05,1.46577]
[1778230418793,48.51,79928.3,0.0,-0.99261,1e-05,1.4713]
[1778230419796,48.51,79943.61,0.0,-0.99252,1e-05,1.48727]
[1778230420802,48.51,79945.59,0.0,-0.99251,1e-05,1.48923]
[1778230425837,48.51,79936.76,0.0,-0.99257,1e-05,1.4793]
[1778230426843,48.51,79934.13,0.0,-0.99259,1e-05,1.47643]
[1778230427851,48.51,79924.54,0.0,-0.99264,1e-05,1.46631]
[1778230428857,48.51,79923.06,0.0,-0.99265,1e-05,1.46468]
[1778230433892,48.5,79923.5,0.0,-0.99265,1e-05,1.46475]
[1778230438927,48.5,79924.8,0.0,-0.99265,1e-05,1.46573]
[1778230443962,48.5,79925.79,0.0,-0.99264,1e-05,1.46639]
[1778230451011,48.5,79928.35,0.0,-0.99263,1e-05,1.46853]
[1778230456048,48.5,79930.72,0.0,-0.99262,1e-05,1.47062]
[1778230462091,48.49,79931.03,0.0,-0.99262,1e-05,1.4705]
[1778230468132,48.49,79931.83,0.0,-0.99262,1e-05,1.47091]
[1778230473167,48.49,79931.49,0.0,-0.99263,1e-05,1.46899]
[1778230478202,48.49,79932.07,0.0,-0.99262,1e-05,1.46927]
[1778230483238,48.49,79932.02,0.0,-0.99263,1e-05,1.46888]
[1778230484245,48.48,79937.03,0.0,-0.9926,1e-05,1.47405]
[1778230485252,48.48,79938.38,0.0,-0.99259,1e-05,1.47538]
[1778230490286,48.48,79939.81,0.0,-0.99258,1e-05,1.47648]
[1778230495321,48.48,79940.25,0.0,-0.99258,1e-05,1.47654]
[1778230500357,48.48,79939.28,0.0,-0.99259,1e-05,1.47513]
[1778230506398,48.48,79938.41,0.0,-0.9926,1e-05,1.4737]
[1778230515461,48.47,79937.14,0.0,-0.99261,1e-05,1.47176]
[1778230520503,48.47,79933.09,0.0,-0.99264,1e-05,1.46722]
[1778230525534,48.47,79932.44,0.0,-0.99264,1e-05,1.46624]
[1778230530569,48.47,79932.82,0.0,-0.99264,1e-05,1.46633]
[1778230535605,48.47,79928.51,0.0,-0.99267,1e-05,1.46035]
[1778230540639,48.46,79927.45,0.0,-0.99268,1e-05,1.45897]
[1778230545675,48.46,79928.97,0.0,-0.99267,1e-05,1.46027]
[1778230550709,48.46,79929.56,0.0,-0.99267,1e-05,1.46059]
[1778230555744,48.46,79929.93,0.0,-0.99267,1e-05,1.46068]
[1778230560780,48.46,79928.23,0.0,-0.99268,1e-05,1.45863]
[1778230565815,48.46,79930.98,0.0,-0.99267,1e-05,1.46119]
[1778230570853,48.45,79931.31,0.0,-0.99267,1e-05,1.46122]
[1778230573872,48.45,79927.22,0.0,-0.99269,1e-05,1.4568]
[1778230578907,48.45,79928.24,0.0,-0.99269,1e-05,1.45762]
[1778230583947,48.45,79929.12,0.0,-0.99269,1e-05,1.45831]
[1778230588982,48.45,79930.0,0.0,-0.99268,1e-05,1.45902]
[1778230594016,48.45,79926.67,0.0,-0.99271,1e-05,1.45416]
[1778230599051,48.45,79922.31,0.0,-0.99273,1e-05,1.44946]
[1778230604087,48.45,79918.02,0.0,-0.99276,1e-05,1.44488]
[1778230609121,48.45,79916.0,0.0,-0.99277,1e-05,1.44266]
[1778230614157,48.45,79913.38,0.0,-0.99279,1e-05,1.43983]
[1778230619194,48.44,79911.48,0.0,-0.9928,1e-05,1.43776]
[1778230626241,48.44,79909.97,0.0,-0.99281,1e-05,1.43604]
[1778230631276,48.44,79908.7,0.0,-0.99282,1e-05,1.43463]
[1778230637317,48.44,79908.96,0.0,-0.99282,1e-05,1.43476]
[1778230642353,48.44,79909.02,0.0,-0.99282,1e-05,1.4347]
[1778230646380,48.44,79916.08,0.0,-0.99278,1e-05,1.44183]
[1778230649402,48.44,79916.61,0.0,-0.99277,1e-05,1.44226]
[1778230656450,48.44,79917.16,0.0,-0.99278,1e-05,1.44135]
[1778230663464,48.44,79918.0,0.0,-0.99278,1e-05,1.44193]
[1778230669541,48.44,79919.52,0.0,-0.99277,1e-05,1.44322]
[1778230675585,48.43,79921.7,0.0,-0.99276,1e-05,1.44522]
[1778230680618,48.43,79920.06,0.0,-0.99277,1e-05,1.44333]
[1778230684646,48.43,79915.88,0.0,-0.99279,1e-05,1.4389]
[1778230689683,48.43,79918.61,0.0,-0.99278,1e-05,1.44158]
[1778230693711,48.43,79914.47,0.0,-0.9928,1e-05,1.43723]
[1778230695725,48.43,79908.74,0.0,-0.99284,1e-05,1.43134]
[1778230700759,48.43,79907.1,0.0,-0.99284,1e-05,1.42965]
[1778230705795,48.43,79906.9,0.0,-0.99285,1e-05,1.42941]
[1778230711836,48.43,79908.61,0.0,-0.99284,1e-05,1.42991]
[1778230716872,48.43,79909.23,0.0,-0.99284,1e-05,1.4305]
[1778230719894,48.43,79883.24,0.0,-0.99299,1e-05,1.40408]
[1778230721909,48.43,79876.13,0.0,-0.99303,1e-05,1.39693]
[1778230726946,48.43,79875.86,0.0,-0.99303,1e-05,1.39666]
[1778230731981,48.43,79877.89,0.0,-0.99302,1e-05,1.3987]
[1778230737018,48.43,79876.75,0.0,-0.99302,1e-05,1.39755]
[1778230742051,48.43,79880.1,0.0,-0.993,1e-05,1.40092]
[1778230746081,48.43,79885.58,0.0,-0.99297,1e-05,1.40644]
[1778230751115,48.43,79882.46,0.0,-0.99299,1e-05,1.4033]
[1778230754136,48.43,79877.62,0.0,-0.99302,1e-05,1.39843]
[1778230758164,48.43,79875.94,0.0,-0.99303,1e-05,1.39674]
[1778230763199,48.43,79876.57,0.0,-0.99302,1e-05,1.39737]
[1778230768233,48.43,79876.64,0.0,-0.99302,1e-05,1.39744]
[1778230773269,48.43,79877.07,0.0,-0.99303,1e-05,1.3967]
[1778230778303,48.43,79877.96,0.0,-0.99302,1e-05,1.3976]
[1778230783339,48.43,79878.21,0.0,-0.99302,1e-05,1.39785]
[1778230788373,48.43,79879.14,0.0,-0.99301,1e-05,1.39878]
[1778230793411,48.43,79881.22,0.0,-0.993,1e-05,1.40087]
[1778230798450,48.43,79880.91,0.0,-0.993,1e-05,1.40056]
[1778230802476,48.43,79892.58,0.0,-0.99294,1e-05,1.41234]
[1778230803483,48.43,79895.95,0.0,-0.99292,1e-05,1.41576]
[1778230805499,48.43,79896.29,0.0,-0.99292,1e-05,1.4161]
[1778230810531,48.43,79892.08,0.0,-0.99294,1e-05,1.41183]
[1778230815566,48.43,79890.25,0.0,-0.99295,1e-05,1.40998]
[1778230817580,48.43,79885.0,0.0,-0.99298,1e-05,1.40468]
[1778230822616,48.43,79884.39,0.0,-0.99299,1e-05,1.40406]
[1778230827650,48.43,79880.85,0.0,-0.99301,1e-05,1.4005]
[1778230831679,48.43,79877.15,0.0,-0.99303,1e-05,1.39561]
[1778230836715,48.43,79876.16,0.0,-0.99304,1e-05,1.39462]
[1778230841749,48.43,79875.98,0.0,-0.99304,1e-05,1.39444]
[1778230846785,48.43,79875.69,0.0,-0.99304,1e-05,1.39415]
[1778230851821,48.43,79875.93,0.0,-0.99304,1e-05,1.39439]
[1778230854840,48.43,79871.77,0.0,-0.99306,1e-05,1.39022]
[1778230859875,48.43,79870.93,0.0,-0.99307,1e-05,1.38938]
[1778230864911,48.43,79873.27,0.0,-0.99305,1e-05,1.39172]
[1778230869945,48.43,79873.0,0.0,-0.99305,1e-05,1.39145]
[1778230874984,48.43,79871.79,0.0,-0.99306,1e-05,1.39024]
[1778230880016,48.43,79868.85,0.0,-0.99308,1e-05,1.38731]
[1778230885054,48.43,79867.66,0.0,-0.99308,1e-05,1.38612]
[1778230890086,48.43,79865.03,0.0,-0.9931,1e-05,1.3835]
[1778230893108,48.43,79858.12,0.0,-0.99314,1e-05,1.37547]
[1778230894114,48.43,79853.02,0.0,-0.99317,1e-05,1.37043]
[1778230897135,48.43,79848.01,0.0,-0.9932,1e-05,1.36548]
[1778230899150,48.43,79842.07,0.0,-0.99323,1e-05,1.35964]
[1778230903177,48.43,79845.86,0.0,-0.99321,1e-05,1.36337]
[1778230905192,48.43,79849.71,0.0,-0.99319,1e-05,1.36716]
[1778230910227,48.43,79847.61,0.0,-0.9932,1e-05,1.36509]
[1778230914253,48.43,79838.91,0.0,-0.99325,1e-05,1.35654]
[1778230919290,48.43,79838.68,0.0,-0.99325,1e-05,1.35632]
[1778230924325,48.43,79835.66,0.0,-0.99327,1e-05,1.35336]
[1778230929360,48.43,79835.76,0.0,-0.99326,1e-05,1.35346]
[1778230934373,48.43,79834.97,0.0,-0.99327,1e-05,1.35269]
[1778230939432,48.43,79834.03,0.0,-0.99327,1e-05,1.35177]
[1778230941446,48.43,79840.02,0.0,-0.99324,1e-05,1.35763]
[1778230946482,48.43,79842.65,0.0,-0.99323,1e-05,1.36021]
[1778230951518,48.43,79842.92,0.0,-0.99323,1e-05,1.35933]
[1778230956555,48.43,79843.45,0.0,-0.99323,1e-05,1.35985]
[1778230961588,48.43,79838.81,0.0,-0.99325,1e-05,1.3553]
[1778230966624,48.43,79839.66,0.0,-0.99325,1e-05,1.35613]
[1778230970652,48.43,79845.87,0.0,-0.99322,1e-05,1.36222]
[1778230976695,48.43,79845.45,0.0,-0.99322,1e-05,1.36181]
[1778230981729,48.43,79840.18,0.0,-0.99325,1e-05,1.35664]
[1778230986764,48.43,79841.15,0.0,-0.99324,1e-05,1.35759]
[1778230991799,48.43,79840.07,0.0,-0.99325,1e-05,1.35653]
[1778230997841,48.43,79842.08,0.0,-0.99324,1e-05,1.3585]
[1778231002877,48.43,79841.28,0.0,-0.99324,1e-05,1.35772]
[1778231007911,48.43,79841.32,0.0,-0.99324,1e-05,1.35776]
[1778231012947,48.43,79842.29,0.0,-0.99324,1e-05,1.35756]
[1778231018989,48.43,79842.9,0.0,-0.99324,1e-05,1.35816]
[1778231025031,48.43,79844.01,0.0,-0.99323,1e-05,1.35924]
[1778231030066,48.43,79836.81,0.0,-0.99327,1e-05,1.35219]
[1778231033088,48.43,79825.55,0.0,-0.99333,1e-05,1.34122]
[1778231036109,48.43,79820.03,0.0,-0.99336,1e-05,1.33587]
[1778231041143,48.43,79820.17,0.0,-0.99336,1e-05,1.33601]
[1778231048192,48.43,79819.34,0.0,-0.99336,1e-05,1.33521]
[1778231055218,48.43,79818.59,0.0,-0.99337,1e-05,1.33448]
[1778231058266,48.43,79822.91,0.0,-0.99334,1e-05,1.33866]
[1778231063300,48.43,79822.15,0.0,-0.99335,1e-05,1.33793]
[1778231067330,48.43,79827.52,0.0,-0.99332,1e-05,1.34314]
[1778231072365,48.43,79830.1,0.0,-0.99331,1e-05,1.34451]
[1778231077401,48.43,79830.75,0.0,-0.99331,1e-05,1.34514]
[1778231082436,48.43,79831.51,0.0,-0.9933,1e-05,1.34588]
[1778231087470,48.43,79833.51,0.0,-0.99329,1e-05,1.34783]
[1778231094519,48.43,79833.2,0.0,-0.99329,1e-05,1.34752]
[1778231099555,48.43,79833.95,0.0,-0.99329,1e-05,1.34826]
[1778231104589,48.43,79833.58,0.0,-0.99329,1e-05,1.34789]
[1778231111638,48.43,79833.55,0.0,-0.99329,1e-05,1.34787]
[1778231116675,48.43,79833.76,0.0,-0.99329,1e-05,1.34807]
[1778231122715,48.43,79833.84,0.0,-0.99329,1e-05,1.34815]
[1778231130775,48.43,79834.11,0.0,-0.99329,1e-05,1.34841]
[1778231134802,48.43,79839.9,0.0,-0.99326,1e-05,1.35292]
[1778231141850,48.43,79839.28,0.0,-0.99327,1e-05,1.35231]
[1778231148898,48.43,79840.45,0.0,-0.99326,1e-05,1.35346]
[1778231153934,48.43,79841.46,0.0,-0.99326,1e-05,1.35445]
[1778231158970,48.43,79844.83,0.0,-0.99324,1e-05,1.35775]
[1778231164014,48.43,79844.16,0.0,-0.99324,1e-05,1.35709]
[1778231169041,48.43,79846.34,0.0,-0.99323,1e-05,1.35923]
[1778231175084,48.43,79847.13,0.0,-0.99323,1e-05,1.36001]
[1778231180120,48.43,79848.66,0.0,-0.99322,1e-05,1.36151]
[1778231185155,48.43,79849.5,0.0,-0.99321,1e-05,1.36234]
[1778231190189,48.43,79847.78,0.0,-0.99322,1e-05,1.36064]
[1778231196198,48.43,79848.38,0.0,-0.99322,1e-05,1.36008]
[1778231202273,48.43,79849.39,0.0,-0.99322,1e-05,1.36107]
[1778231203280,48.43,79856.39,0.0,-0.99318,1e-05,1.36797]
[1778231209322,48.43,79859.9,0.0,-0.99316,1e-05,1.37144]
[1778231213362,48.43,79865.71,0.0,-0.99313,1e-05,1.37719]
[1778231218391,48.43,79866.53,0.0,-0.99312,1e-05,1.37801]
[1778231222426,48.43,79871.16,0.0,-0.9931,1e-05,1.38261]
[1778231226448,48.43,79877.32,0.0,-0.99306,1e-05,1.38876]
[1778231231485,48.43,79873.55,0.0,-0.99309,1e-05,1.38499]
[1778231239539,48.43,79873.05,0.0,-0.99309,1e-05,1.3845]
[1778231244574,48.43,79869.21,0.0,-0.99311,1e-05,1.38067]
[1778231249610,48.43,79868.29,0.0,-0.99311,1e-05,1.37976]
[1778231255654,48.43,79866.08,0.0,-0.99313,1e-05,1.3764]
[1778231261697,48.43,79869.12,0.0,-0.99312,1e-05,1.37942]
[1778231263712,48.43,79875.89,0.0,-0.99308,1e-05,1.38616]
[1778231268746,48.43,79877.71,0.0,-0.99307,1e-05,1.38798]
[1778231273781,48.43,79884.15,0.0,-0.99303,1e-05,1.39442]
[1778231278818,48.43,79885.56,0.0,-0.99302,1e-05,1.39584]
[1778231283854,48.43,79889.42,0.0,-0.993,1e-05,1.39972]
[1778231288891,48.43,79893.16,0.0,-0.99298,1e-05,1.40348]
[1778231293924,48.43,79894.67,0.0,-0.99297,1e-05,1.40501]
[1778231299975,48.43,79895.95,0.0,-0.99297,1e-05,1.4063]
[1778231300980,48.43,79889.46,0.0,-0.993,1e-05,1.39976]
[1778231301988,48.43,79886.82,0.0,-0.99302,1e-05,1.3971]
[1778231307023,48.43,79887.32,0.0,-0.99301,1e-05,1.39761]
[1778231312057,48.43,79891.28,0.0,-0.993,1e-05,1.40041]
[1778231317092,48.43,79891.88,0.0,-0.99299,1e-05,1.40102]
[1778231323134,48.43,79891.47,0.0,-0.993,1e-05,1.4006]
[1778231328169,48.43,79893.48,0.0,-0.99299,1e-05,1.40263]
[1778231333209,48.43,79895.02,0.0,-0.99298,1e-05,1.40418]
[1778231338242,48.43,79895.09,0.0,-0.99298,1e-05,1.40425]
[1778231340258,48.43,79909.88,0.0,-0.99289,1e-05,1.41924]
[1778231341263,48.43,79920.57,0.0,-0.99283,1e-05,1.43013]
[1778231342272,48.43,79920.27,0.0,-0.99283,1e-05,1.42978]
[1778231347307,48.43,79925.09,0.0,-0.99281,1e-05,1.43449]
[1778231352343,48.43,79928.96,0.0,-0.99279,1e-05,1.43822]
[1778231357376,48.43,79925.37,0.0,-0.99281,1e-05,1.43429]
[1778231362411,48.42,79926.21,0.0,-0.99281,1e-05,1.43493]
[1778231367446,48.42,79932.1,0.0,-0.99277,1e-05,1.44075]
[1778231371474,48.42,79941.73,0.0,-0.99273,1e-05,1.44926]
[1778231376509,48.42,79942.55,0.0,-0.99272,1e-05,1.44977]
[1778231382552,48.42,79942.42,0.0,-0.99273,1e-05,1.44923]
[1778231387587,48.42,79943.48,0.0,-0.99272,1e-05,1.45001]
[1778231392622,48.41,79950.46,0.0,-0.99268,1e-05,1.45695]
[1778231397657,48.41,79950.85,0.0,-0.99268,1e-05,1.45699]
[1778231402692,48.41,79949.57,0.0,-0.99269,1e-05,1.45529]
[1778231406722,48.41,79945.38,0.0,-0.99272,1e-05,1.45067]
[1778231410750,48.41,79942.65,0.0,-0.99273,1e-05,1.44763]
[1778231415783,48.41,79941.07,0.0,-0.99274,1e-05,1.44577]
[1778231420818,48.41,79939.15,0.0,-0.99276,1e-05,1.44358]
[1778231425853,48.4,79940.22,0.0,-0.99275,1e-05,1.4445]
[1778231430888,48.4,79939.31,0.0,-0.99276,1e-05,1.44339]
[1778231435923,48.4,79937.75,0.0,-0.99277,1e-05,1.44044]
[1778231440958,48.4,79937.36,0.0,-0.99278,1e-05,1.43991]
[1778231445994,48.4,79937.52,0.0,-0.99278,1e-05,1.43995]
[1778231451029,48.4,79938.44,0.0,-0.99277,1e-05,1.44079]
[1778231456063,48.4,79940.6,0.0,-0.99276,1e-05,1.44289]
[1778231461099,48.4,79940.92,0.0,-0.99276,1e-05,1.44306]
[1778231466134,48.4,79939.77,0.0,-0.99277,1e-05,1.4417]
[1778231471168,48.4,79939.75,0.0,-0.99277,1e-05,1.44151]
[1778231476207,48.4,79938.15,0.0,-0.99278,1e-05,1.43972]
[1778231481239,48.4,79938.71,0.0,-0.99278,1e-05,1.44017]
[1778231486274,48.39,79940.79,0.0,-0.99276,1e-05,1.44218]
[1778231491309,48.39,79940.92,0.0,-0.99277,1e-05,1.44096]
[1778231496344,48.39,79940.5,0.0,-0.99277,1e-05,1.4404]
[1778231501379,48.39,79941.31,0.0,-0.99277,1e-05,1.44112]
[1778231506414,48.39,79942.38,0.0,-0.99276,1e-05,1.44207]
[1778231511450,48.39,79942.81,0.0,-0.99276,1e-05,1.44238]
[1778231516484,48.39,79946.05,0.0,-0.99274,1e-05,1.44555]
[1778231521520,48.39,79946.51,0.0,-0.99274,1e-05,1.44582]
[1778231522526,48.39,79951.66,0.0,-0.99271,1e-05,1.4511]
[1778231526554,48.39,79955.6,0.0,-0.99269,1e-05,1.45495]
[1778231531589,48.39,79958.11,0.0,-0.99268,1e-05,1.45722]
[1778231536625,48.38,79955.53,0.0,-0.9927,1e-05,1.4542]
[1778231541662,48.38,79956.97,0.0,-0.99269,1e-05,1.45535]
[1778231547701,48.38,79957.18,0.0,-0.99269,1e-05,1.45512]
[1778231552736,48.38,79957.01,0.0,-0.9927,1e-05,1.45334]
[1778231557772,48.38,79958.77,0.0,-0.99269,1e-05,1.45478]
[1778231562805,48.37,79959.32,0.0,-0.99269,1e-05,1.45497]
[1778231567841,48.37,79960.71,0.0,-0.99269,1e-05,1.45604]
[1778231572876,48.37,79961.34,0.0,-0.99268,1e-05,1.45633]
[1778231577911,48.37,79968.38,0.0,-0.99264,1e-05,1.46332]
[1778231582946,48.36,79968.87,0.0,-0.99264,1e-05,1.46345]
[1778231587981,48.36,79969.42,0.0,-0.99264,1e-05,1.46364]
[1778231593018,48.36,79971.39,0.0,-0.99263,1e-05,1.46533]
[1778231597047,48.36,79956.34,0.0,-0.99272,1e-05,1.44937]
[1778231598053,48.36,79954.06,0.0,-0.99274,1e-05,1.44696]
[1778231602082,48.36,79961.27,0.0,-0.9927,1e-05,1.4543]
[1778231603089,48.36,79971.18,0.0,-0.99264,1e-05,1.46459]
[1778231604096,48.36,79972.49,0.0,-0.99263,1e-05,1.4659]
[1778231607117,48.36,79965.34,0.0,-0.99267,1e-05,1.45824]
[1778231613158,48.35,79962.55,0.0,-0.9927,1e-05,1.45381]
[1778231618194,48.35,79961.09,0.0,-0.99271,1e-05,1.45204]
[1778231626250,48.35,79960.3,0.0,-0.99271,1e-05,1.4508]
[1778231632292,48.35,79957.9,0.0,-0.99273,1e-05,1.448]
[1778231638335,48.35,79958.16,0.0,-0.99273,1e-05,1.44794]
[1778231641356,48.35,79950.12,0.0,-0.99278,1e-05,1.43947]
[1778231642364,48.35,79946.96,0.0,-0.9928,1e-05,1.43617]
[1778231649378,48.35,79947.06,0.0,-0.9928,1e-05,1.43605]
[1778231654448,48.34,79945.75,0.0,-0.99281,1e-05,1.43455]
[1778231659483,48.34,79945.21,0.0,-0.99281,1e-05,1.43387]
[1778231665526,48.34,79946.39,0.0,-0.9928,1e-05,1.43494]
[1778231671567,48.34,79946.19,0.0,-0.99281,1e-05,1.43339]
[1778231676602,48.34,79945.63,0.0,-0.99281,1e-05,1.43275]
[1778231681638,48.34,79952.37,0.0,-0.99278,1e-05,1.43957]
[1778231686673,48.34,79948.59,0.0,-0.9928,1e-05,1.43556]
[1778231691711,48.34,79946.53,0.0,-0.99281,1e-05,1.43337]
[1778231693722,48.34,79951.9,0.0,-0.99278,1e-05,1.43886]
[1778231698756,48.34,79953.32,0.0,-0.99277,1e-05,1.44022]
[1778231703794,48.34,79951.62,0.0,-0.99278,1e-05,1.43839]
[1778231708829,48.34,79952.8,0.0,-0.99278,1e-05,1.43954]
[1778231713864,48.34,79952.6,0.0,-0.99278,1e-05,1.43928]
[1778231717899,48.34,79935.14,0.0,-0.99288,1e-05,1.42133]
[1778231719912,48.34,79927.72,0.0,-0.99292,1e-05,1.41377]
[1778231724948,48.34,79930.03,0.0,-0.99291,1e-05,1.41612]
[1778231728975,48.34,79936.49,0.0,-0.99287,1e-05,1.42271]
[1778231734010,48.34,79942.86,0.0,-0.99284,1e-05,1.42804]
[1778231739047,48.34,79941.1,0.0,-0.99285,1e-05,1.42623]
[1778231744080,48.34,79942.06,0.0,-0.99284,1e-05,1.42722]
[1778231749115,48.34,79942.9,0.0,-0.99284,1e-05,1.42807]
[1778231754155,48.34,79943.56,0.0,-0.99284,1e-05,1.42874]
[1778231759191,48.34,79942.04,0.0,-0.99284,1e-05,1.42717]
[1778231764226,48.34,79940.15,0.0,-0.99286,1e-05,1.42523]
[1778231768255,48.34,79929.22,0.0,-0.99292,1e-05,1.41408]
[1778231769263,48.34,79926.93,0.0,-0.99293,1e-05,1.41175]
[1778231779331,48.34,79927.51,0.0,-0.99293,1e-05,1.41234]
[1778231781347,48.34,79922.22,0.0,-0.99296,1e-05,1.40698]
[1778231782354,48.34,79923.81,0.0,-0.99295,1e-05,1.40859]
[1778231787389,48.34,79926.18,0.0,-0.99294,1e-05,1.41099]
[1778231791419,48.34,79920.08,0.0,-0.99298,1e-05,1.40363]
[1778231796452,48.34,79922.51,0.0,-0.99296,1e-05,1.40609]
[1778231800428,48.34,79929.1,0.0,-0.99292,1e-05,1.41277]
[1778231803501,48.34,79932.04,0.0,-0.99291,1e-05,1.41576]
[1778231808538,48.34,79930.21,0.0,-0.99292,1e-05,1.4139]
[1778231813572,48.34,79929.37,0.0,-0.99292,1e-05,1.41305]
[1778231819614,48.34,79927.62,0.0,-0.99293,1e-05,1.41127]
[1778231824648,48.34,79926.08,0.0,-0.99294,1e-05,1.4097]
[1778231830691,48.34,79925.46,0.0,-0.99295,1e-05,1.40908]
[1778231835725,48.34,79925.29,0.0,-0.99295,1e-05,1.4089]
[1778231840760,48.34,79920.06,0.0,-0.99298,1e-05,1.40361]
[1778231843787,48.34,79917.57,0.0,-0.99299,1e-05,1.40109]
[1778231847810,48.34,79913.9,0.0,-0.99301,1e-05,1.39739]
[1778231849823,48.34,79919.43,0.0,-0.99298,1e-05,1.40297]
[1778231851838,48.34,79925.0,0.0,-0.99295,1e-05,1.40742]
[1778231856873,48.34,79926.01,0.0,-0.99295,1e-05,1.40845]
[1778231859895,48.34,79917.87,0.0,-0.99299,1e-05,1.40021]
[1778231861908,48.34,79910.66,0.0,-0.99303,1e-05,1.39296]
[1778231866944,48.34,79913.39,0.0,-0.99302,1e-05,1.3957]
[1778231872987,48.34,79916.71,0.0,-0.993,1e-05,1.39904]
[1778231878022,48.34,79917.58,0.0,-0.993,1e-05,1.39992]
[1778231883057,48.34,79926.48,0.0,-0.99295,1e-05,1.40892]
[1778231888093,48.34,79924.62,0.0,-0.99296,1e-05,1.40704]
[1778231891115,48.34,79919.09,0.0,-0.99299,1e-05,1.40145]
[1778231896150,48.34,79920.52,0.0,-0.99298,1e-05,1.40289]
[1778231901185,48.34,79920.2,0.0,-0.99298,1e-05,1.40257]
[1778231906219,48.34,79919.91,0.0,-0.99298,1e-05,1.40227]
[1778231911255,48.34,79922.99,0.0,-0.99297,1e-05,1.40421]
[1778231916290,48.34,79921.82,0.0,-0.99298,1e-05,1.40302]
[1778231921327,48.34,79924.33,0.0,-0.99296,1e-05,1.40556]
[1778231926360,48.34,79929.63,0.0,-0.99293,1e-05,1.41093]
[1778231931395,48.34,79933.8,0.0,-0.99291,1e-05,1.41517]
[1778231936431,48.34,79934.21,0.0,-0.99291,1e-05,1.41559]
[1778231941465,48.34,79934.79,0.0,-0.9929,1e-05,1.41618]
[1778231945495,48.34,79942.91,0.0,-0.99286,1e-05,1.42447]
[1778231946500,48.34,79948.3,0.0,-0.99283,1e-05,1.42999]
[1778231947507,48.34,79947.89,0.0,-0.99283,1e-05,1.42957]
[1778231952542,48.34,79942.96,0.0,-0.99286,1e-05,1.42452]
[1778231957578,48.34,79937.61,0.0,-0.99289,1e-05,1.41905]
[1778231962614,48.34,79937.03,0.0,-0.99289,1e-05,1.41846]
[1778231967649,48.34,79934.76,0.0,-0.9929,1e-05,1.41615]
[1778231972684,48.34,79933.37,0.0,-0.99292,1e-05,1.41355]
[1778231977718,48.34,79930.76,0.0,-0.99293,1e-05,1.41089]
[1778231982755,48.34,79930.41,0.0,-0.99293,1e-05,1.41054]
[1778231987788,48.34,79930.04,0.0,-0.99294,1e-05,1.41016]
[1778231994838,48.34,79929.64,0.0,-0.99294,1e-05,1.40976]
[1778231999875,48.34,79927.58,0.0,-0.99295,1e-05,1.40767]
[1778232003902,48.34,79922.57,0.0,-0.99298,1e-05,1.4026]
[1778232009942,48.34,79922.02,0.0,-0.99298,1e-05,1.40204]
[1778232014977,48.34,79921.27,0.0,-0.99299,1e-05,1.40129]
[1778232020015,48.34,79922.15,0.0,-0.99298,1e-05,1.40218]
[1778232025049,48.34,79924.46,0.0,-0.99297,1e-05,1.40451]
[1778232027073,48.34,79931.65,0.0,-0.99293,1e-05,1.4118]
[1778232028074,48.34,79936.7,0.0,-0.9929,1e-05,1.41693]
[1778232029085,48.34,79937.35,0.0,-0.9929,1e-05,1.41758]
[1778232034117,48.34,79941.67,0.0,-0.99288,1e-05,1.42071]
[1778232037138,48.34,79946.94,0.0,-0.99285,1e-05,1.42604]
[1778232038145,48.34,79952.35,0.0,-0.99282,1e-05,1.43156]
[1778232040158,48.34,79959.93,0.0,-0.99277,1e-05,1.43928]
[1778232045194,48.34,79963.24,0.0,-0.99276,1e-05,1.44249]
[1778232050228,48.33,79966.28,0.0,-0.99274,1e-05,1.44544]
[1778232056270,48.33,79969.0,0.0,-0.99272,1e-05,1.44801]
[1778232062269,48.33,79971.16,0.0,-0.99271,1e-05,1.45001]
[1778232068355,48.33,79974.46,0.0,-0.9927,1e-05,1.45321]
[1778232073390,48.33,79976.04,0.0,-0.99269,1e-05,1.45467]
[1778232079431,48.33,79980.63,0.0,-0.99266,1e-05,1.45921]
[1778232081446,48.33,79988.69,0.0,-0.99261,1e-05,1.46754]
[1778232086480,48.33,79985.95,0.0,-0.99263,1e-05,1.46441]
[1778232090508,48.32,79988.88,0.0,-0.99262,1e-05,1.46727]
[1778232095543,48.32,79987.64,0.0,-0.99263,1e-05,1.46444]
[1778232100585,48.32,79984.54,0.0,-0.99265,1e-05,1.461]
[1778232105613,48.32,79979.98,0.0,-0.99268,1e-05,1.45594]
[1778232110648,48.32,79978.73,0.0,-0.99269,1e-05,1.45435]
[1778232115683,48.32,79978.55,0.0,-0.99269,1e-05,1.45386]
[1778232120718,48.32,79980.18,0.0,-0.99268,1e-05,1.45524]
[1778232125754,48.31,79981.29,0.0,-0.99268,1e-05,1.45605]
[1778232130790,48.31,79982.14,0.0,-0.99268,1e-05,1.45659]
[1778232135825,48.31,79979.62,0.0,-0.99269,1e-05,1.45361]
[1778232140860,48.31,79979.02,0.0,-0.9927,1e-05,1.45266]
[1778232145896,48.31,79979.11,0.0,-0.9927,1e-05,1.45243]
[1778232151940,48.3,79979.16,0.0,-0.99271,1e-05,1.45089]
[1778232156976,48.3,79982.66,0.0,-0.99269,1e-05,1.45421]
[1778232162010,48.3,79981.72,0.0,-0.9927,1e-05,1.4529]
[1778232167048,48.3,79980.28,0.0,-0.99271,1e-05,1.45109]
[1778232172082,48.3,79980.48,0.0,-0.99271,1e-05,1.45105]
[1778232177117,48.3,79979.52,0.0,-0.99271,1e-05,1.44974]
[1778232182153,48.29,79979.21,0.0,-0.99272,1e-05,1.44913]
[1778232187193,48.29,79978.73,0.0,-0.99272,1e-05,1.44835]
[1778232192225,48.29,79978.47,0.0,-0.99272,1e-05,1.4478]
[1778232198265,48.29,79978.82,0.0,-0.99272,1e-05,1.44779]
[1778232203299,48.29,79978.4,0.0,-0.99273,1e-05,1.4471]
[1778232208335,48.29,79978.0,0.0,-0.99273,1e-05,1.44648]
[1778232215384,48.28,79977.99,0.0,-0.99274,1e-05,1.44493]
[1778232220421,48.28,79977.71,0.0,-0.99274,1e-05,1.44442]
[1778232225456,48.28,79977.27,0.0,-0.99275,1e-05,1.44374]
[1778232228487,48.28,79981.92,0.0,-0.99272,1e-05,1.44841]
[1778232233516,48.28,79981.15,0.0,-0.99273,1e-05,1.4474]
[1778232238551,48.28,79980.5,0.0,-0.99273,1e-05,1.4465]
[1778232243587,48.28,79980.72,0.0,-0.99273,1e-05,1.44649]
[1778232248623,48.28,79978.84,0.0,-0.99274,1e-05,1.44431]
[1778232253657,48.28,79980.46,0.0,-0.99274,1e-05,1.44577]
[1778232258693,48.27,79979.84,0.0,-0.99274,1e-05,1.44491]
[1778232263729,48.27,79980.41,0.0,-0.99274,1e-05,1.44534]
[1778232268770,48.27,79974.32,0.0,-0.99277,1e-05,1.43877]
[1778232272800,48.27,79970.25,0.0,-0.9928,1e-05,1.43321]
[1778232277833,48.27,79971.28,0.0,-0.9928,1e-05,1.4341]
[1778232282869,48.27,79972.78,0.0,-0.99279,1e-05,1.43547]
[1778232287905,48.27,79965.95,0.0,-0.99283,1e-05,1.42825]
[1778232288911,48.27,79966.16,0.0,-0.99283,1e-05,1.42845]
[1778232293948,48.27,79967.16,0.0,-0.99283,1e-05,1.42938]
[1778232298983,48.27,79967.83,0.0,-0.99282,1e-05,1.43]
[1778232304020,48.27,79969.37,0.0,-0.99281,1e-05,1.43148]
[1778232309055,48.27,79973.12,0.0,-0.99279,1e-05,1.43522]
[1778232310061,48.27,79980.16,0.0,-0.99275,1e-05,1.44247]
[1778232311069,48.27,79981.89,0.0,-0.99274,1e-05,1.44423]
[1778232316106,48.26,79984.94,0.0,-0.99273,1e-05,1.44719]
[1778232321140,48.26,79986.83,0.0,-0.99272,1e-05,1.44897]
[1778232326174,48.26,79987.46,0.0,-0.99271,1e-05,1.44946]
[1778232332218,48.26,79987.6,0.0,-0.99272,1e-05,1.44823]
[1778232339267,48.26,79989.12,0.0,-0.99271,1e-05,1.44967]
[1778232346315,48.26,79989.78,0.0,-0.99271,1e-05,1.45025]
[1778232351391,48.26,79986.85,0.0,-0.99273,1e-05,1.44715]
[1778232353374,48.26,79972.54,0.0,-0.99281,1e-05,1.43234]
[1778232354381,48.26,79965.12,0.0,-0.99285,1e-05,1.42471]
[1778232355388,48.26,79964.39,0.0,-0.99286,1e-05,1.42396]
[1778232359418,48.26,79958.13,0.0,-0.99289,1e-05,1.41756]
[1778232361430,48.26,79964.45,0.0,-0.99286,1e-05,1.42402]
[1778232363444,48.26,79969.83,0.0,-0.99282,1e-05,1.42955]
[1778232366465,48.26,79974.32,0.0,-0.9928,1e-05,1.43417]
[1778232371504,48.26,79978.21,0.0,-0.99278,1e-05,1.43819]
[1778232377543,48.26,79979.6,0.0,-0.99277,1e-05,1.43962]
[1778232382577,48.26,79981.23,0.0,-0.99276,1e-05,1.44131]
[1778232389626,48.26,79981.86,0.0,-0.99276,1e-05,1.44196]
[1778232394661,48.26,79983.01,0.0,-0.99275,1e-05,1.44194]
[1778232400703,48.26,79985.68,0.0,-0.99274,1e-05,1.44468]
[1778232405739,48.26,79988.74,0.0,-0.99272,1e-05,1.44783]
[1778232407753,48.26,79996.16,0.0,-0.99268,1e-05,1.45553]
[1778232408759,48.26,80005.04,0.0,-0.99263,1e-05,1.46478]
[1778232413794,48.26,80001.56,0.0,-0.99265,1e-05,1.46091]
[1778232418830,48.26,80003.19,0.0,-0.99264,1e-05,1.46238]
[1778232423866,48.26,80007.03,0.0,-0.99262,1e-05,1.46619]
[1778232428900,48.25,80007.5,0.0,-0.99262,1e-05,1.46648]
[1778232433938,48.25,80011.0,0.0,-0.9926,1e-05,1.46988]
[1778232434950,48.25,80023.68,0.0,-0.99252,1e-05,1.48319]
[1778232435951,48.25,80028.14,0.0,-0.9925,1e-05,1.48782]
[1778232436958,48.25,80026.22,0.0,-0.99251,1e-05,1.48568]
[1778232440985,48.25,80019.65,0.0,-0.99255,1e-05,1.4784]
[1778232441994,48.25,80007.33,0.0,-0.99262,1e-05,1.46533]
[1778232443001,48.25,80004.27,0.0,-0.99264,1e-05,1.46205]
[1778232448035,48.25,80002.77,0.0,-0.99265,1e-05,1.46021]
[1778232453069,48.25,80001.82,0.0,-0.99266,1e-05,1.45787]
[1778232458107,48.25,79994.57,0.0,-0.99271,1e-05,1.45012]
[1778232463141,48.24,79992.72,0.0,-0.99272,1e-05,1.44794]
[1778232465156,48.24,79986.87,0.0,-0.99275,1e-05,1.44178]
[1778232467171,48.24,79982.99,0.0,-0.99278,1e-05,1.43771]
[1778232470190,48.24,79983.26,0.0,-0.99278,1e-05,1.43792]
[1778232477243,48.24,79984.07,0.0,-0.99277,1e-05,1.43865]
[1778232480260,48.24,79989.1,0.0,-0.99274,1e-05,1.44383]
[1778232485268,48.24,79990.91,0.0,-0.99273,1e-05,1.44563]
[1778232490330,48.24,79991.82,0.0,-0.99273,1e-05,1.4465]
[1778232495338,48.24,79990.02,0.0,-0.99274,1e-05,1.44457]
[1778232502414,48.24,79987.26,0.0,-0.99276,1e-05,1.44163]
[1778232507449,48.24,79987.14,0.0,-0.99276,1e-05,1.44145]
[1778232512485,48.24,79986.89,0.0,-0.99276,1e-05,1.43993]
[1778232517519,48.24,79985.9,0.0,-0.99277,1e-05,1.43888]
[1778232522556,48.24,79984.88,0.0,-0.99278,1e-05,1.4378]
[1778232527563,48.24,79985.77,0.0,-0.99277,1e-05,1.43868]
[1778232533632,48.24,79986.53,0.0,-0.99277,1e-05,1.43939]
[1778232538668,48.24,79987.13,0.0,-0.99276,1e-05,1.4399]
[1778232543703,48.24,79981.04,0.0,-0.9928,1e-05,1.43351]
[1778232546725,48.24,79975.96,0.0,-0.99283,1e-05,1.42826]
[1778232551759,48.24,79972.18,0.0,-0.99285,1e-05,1.42434]
[1778232556793,48.24,79967.65,0.0,-0.99288,1e-05,1.41966]
[1778232562842,48.24,79966.24,0.0,-0.99289,1e-05,1.41819]
[1778232567877,48.24,79964.52,0.0,-0.9929,1e-05,1.41643]
[1778232572915,48.24,79964.69,0.0,-0.9929,1e-05,1.41542]
[1778232576941,48.24,79959.48,0.0,-0.99293,1e-05,1.41011]
[1778232581977,48.24,79932.79,0.0,-0.99308,1e-05,1.38316]
[1778232582984,48.24,79917.26,0.0,-0.99317,1e-05,1.36768]
[1778232588019,48.24,79914.79,0.0,-0.99318,1e-05,1.36523]
[1778232590033,48.24,79909.2,0.0,-0.99321,1e-05,1.3597]
[1778232595068,48.24,79906.6,0.0,-0.99323,1e-05,1.35713]
[1778232596076,48.24,79885.89,0.0,-0.99334,1e-05,1.33684]
[1778232597082,48.24,79873.23,0.0,-0.99341,1e-05,1.32456]
[1778232598089,48.24,79872.31,0.0,-0.99341,1e-05,1.32367]
[1778232599096,48.24,79877.79,0.0,-0.99338,1e-05,1.32897]
[1778232600132,48.24,79876.99,0.0,-0.99339,1e-05,1.3282]
[1778232602124,48.24,79868.43,0.0,-0.99343,1e-05,1.31993]
[1778232603130,48.24,79865.68,0.0,-0.99345,1e-05,1.31728]
[1778232604135,48.24,79880.25,0.0,-0.99337,1e-05,1.33136]
[1778232605171,48.24,79886.37,0.0,-0.99334,1e-05,1.33731]
[1778232606153,48.24,79888.14,0.0,-0.99333,1e-05,1.33903]
[1778232612203,48.24,79888.39,0.0,-0.99332,1e-05,1.33928]
[1778232617237,48.24,79891.36,0.0,-0.99331,1e-05,1.34218]
[1778232621270,48.24,79895.2,0.0,-0.99329,1e-05,1.34593]
[1778232625296,48.24,79898.61,0.0,-0.99327,1e-05,1.34927]
[1778232630330,48.24,79899.34,0.0,-0.99326,1e-05,1.34999]
[1778232635366,48.24,79899.19,0.0,-0.99327,1e-05,1.34869]
[1778232640401,48.24,79903.0,0.0,-0.99325,1e-05,1.35243]
[1778232645437,48.24,79902.16,0.0,-0.99326,1e-05,1.35161]
[1778232651477,48.24,79898.96,0.0,-0.99327,1e-05,1.34847]
[1778232655505,48.24,79893.7,0.0,-0.9933,1e-05,1.34332]
[1778232660544,48.24,79898.33,0.0,-0.99328,1e-05,1.34785]
[1778232665578,48.24,79902.71,0.0,-0.99325,1e-05,1.35215]
[1778232670622,48.24,79901.97,0.0,-0.99326,1e-05,1.35142]
[1778232675655,48.24,79900.95,0.0,-0.99326,1e-05,1.35042]
[1778232680689,48.24,79899.5,0.0,-0.99327,1e-05,1.349]
[1778232685724,48.24,79899.35,0.0,-0.99327,1e-05,1.34885]
[1778232690762,48.24,79900.06,0.0,-0.99327,1e-05,1.34955]
[1778232693780,48.24,79894.4,0.0,-0.9933,1e-05,1.34285]
[1778232698815,48.24,79894.6,0.0,-0.9933,1e-05,1.34305]
[1778232703850,48.24,79894.87,0.0,-0.9933,1e-05,1.34331]
[1778232708885,48.24,79896.01,0.0,-0.99329,1e-05,1.34443]
[1778232713920,48.24,79895.9,0.0,-0.99329,1e-05,1.34432]
[1778232718957,48.24,79895.97,0.0,-0.99329,1e-05,1.34439]
[1778232723991,48.24,79896.23,0.0,-0.99329,1e-05,1.34464]
[1778232729029,48.24,79897.37,0.0,-0.99329,1e-05,1.34576]
[1778232735072,48.24,79899.55,0.0,-0.99327,1e-05,1.3479]
[1778232741114,48.24,79902.63,0.0,-0.99326,1e-05,1.35092]
[1778232746150,48.24,79902.47,0.0,-0.99326,1e-05,1.35076]
[1778232749171,48.24,79897.13,0.0,-0.99329,1e-05,1.34552]
[1778232754206,48.24,79894.35,0.0,-0.99331,1e-05,1.34166]
[1778232762262,48.24,79894.37,0.0,-0.99331,1e-05,1.34168]
[1778232765283,48.24,79888.26,0.0,-0.99334,1e-05,1.33572]
[1778232767298,48.24,79882.57,0.0,-0.99337,1e-05,1.33019]
[1778232768304,48.24,79882.92,0.0,-0.99337,1e-05,1.33053]
[1778232772332,48.24,79888.13,0.0,-0.99334,1e-05,1.33559]
[1778232777368,48.24,79885.06,0.0,-0.99336,1e-05,1.33261]
[1778232779382,48.24,79884.28,0.0,-0.99336,1e-05,1.33185]
[1778232784417,48.24,79883.41,0.0,-0.99337,1e-05,1.331]
[1778232789455,48.24,79882.71,0.0,-0.99337,1e-05,1.33032]
[1778232794487,48.24,79882.03,0.0,-0.99338,1e-05,1.32967]
[1778232799523,48.24,79885.22,0.0,-0.99336,1e-05,1.33276]
[1778232804557,48.24,79885.62,0.0,-0.99336,1e-05,1.33315]
[1778232809593,48.24,79886.48,0.0,-0.99335,1e-05,1.33399]
[1778232814629,48.24,79883.06,0.0,-0.99338,1e-05,1.32952]
[1778232817650,48.24,79873.05,0.0,-0.99343,1e-05,1.31985]
[1778232818658,48.24,79870.67,0.0,-0.99344,1e-05,1.31755]
[1778232823693,48.24,79872.85,0.0,-0.99343,1e-05,1.31965]
[1778232828728,48.24,79874.28,0.0,-0.99342,1e-05,1.32103]
[1778232833762,48.24,79874.06,0.0,-0.99342,1e-05,1.32082]
[1778232836783,48.24,79868.81,0.0,-0.99345,1e-05,1.31576]
[1778232841821,48.24,79871.23,0.0,-0.99344,1e-05,1.31809]
[1778232843834,48.24,79875.36,0.0,-0.99342,1e-05,1.32207]
[1778232847864,48.24,79866.26,0.0,-0.99346,1e-05,1.31331]
[1778232849877,48.24,79869.42,0.0,-0.99345,1e-05,1.31635]
[1778232850885,48.24,79872.09,0.0,-0.99343,1e-05,1.31892]
[1778232855920,48.24,79871.94,0.0,-0.99343,1e-05,1.31878]
[1778232860954,48.24,79872.56,0.0,-0.99343,1e-05,1.31937]
[1778232865990,48.24,79873.35,0.0,-0.99343,1e-05,1.32014]
[1778232871025,48.24,79874.62,0.0,-0.99343,1e-05,1.32023]
[1778232873038,48.24,79879.08,0.0,-0.9934,1e-05,1.32453]
[1778232878073,48.24,79882.79,0.0,-0.99338,1e-05,1.32812]
[1778232882106,48.24,79885.05,0.0,-0.99337,1e-05,1.33032]
[1778232887138,48.24,79885.49,0.0,-0.99337,1e-05,1.33074]
[1778232892172,48.24,79884.31,0.0,-0.99337,1e-05,1.3296]
[1778232897209,48.24,79881.79,0.0,-0.99339,1e-05,1.32716]
[1778232902243,48.24,79884.71,0.0,-0.99337,1e-05,1.32999]
[1778232907279,48.24,79885.6,0.0,-0.99337,1e-05,1.33085]
[1778232912318,48.24,79884.31,0.0,-0.99337,1e-05,1.3296]
[1778232917350,48.24,79882.37,0.0,-0.99338,1e-05,1.32772]
[1778232921380,48.24,79889.17,0.0,-0.99335,1e-05,1.33432]
[1778232926413,48.24,79893.36,0.0,-0.99333,1e-05,1.3384]
[1778232932457,48.24,79891.35,0.0,-0.99334,1e-05,1.3353]
[1778232935477,48.24,79897.12,0.0,-0.99331,1e-05,1.34092]
[1778232940511,48.24,79894.68,0.0,-0.99332,1e-05,1.33854]
[1778232941518,48.24,79889.56,0.0,-0.99335,1e-05,1.33356]
[1778232942526,48.24,79886.72,0.0,-0.99337,1e-05,1.3308]
[1778232947561,48.24,79885.28,0.0,-0.99337,1e-05,1.3294]
[1778232952595,48.24,79888.12,0.0,-0.99336,1e-05,1.33216]
[1778232957633,48.24,79888.42,0.0,-0.99336,1e-05,1.33245]
[1778232962666,48.24,79889.82,0.0,-0.99335,1e-05,1.33381]
[1778232967702,48.24,79887.98,0.0,-0.99336,1e-05,1.33202]
[1778232972739,48.24,79884.41,0.0,-0.99338,1e-05,1.32856]
[1778232977771,48.24,79883.85,0.0,-0.99338,1e-05,1.32801]
[1778232982806,48.24,79883.79,0.0,-0.99338,1e-05,1.32795]
[1778232987841,48.24,79882.73,0.0,-0.99339,1e-05,1.32693]
[1778232992877,48.24,79885.02,0.0,-0.99338,1e-05,1.32801]
[1778232997911,48.24,79887.1,0.0,-0.99337,1e-05,1.33002]
[1778233002946,48.24,79883.93,0.0,-0.99339,1e-05,1.32695]
[1778233004961,48.24,79881.33,0.0,-0.9934,1e-05,1.32444]
[1778233009995,48.24,79878.63,0.0,-0.99342,1e-05,1.32183]
[1778233015031,48.24,79878.63,0.0,-0.99342,1e-05,1.32183]
[1778233020067,48.24,79870.36,0.0,-0.99346,1e-05,1.31386]
[1778233021077,48.24,79868.75,0.0,-0.99347,1e-05,1.31232]
[1778233026112,48.24,79864.14,0.0,-0.99349,1e-05,1.3079]
[1778233028122,48.24,79858.4,0.0,-0.99352,1e-05,1.30242]
[1778233033158,48.24,79858.1,0.0,-0.99352,1e-05,1.30213]
[1778233038192,48.24,79863.75,0.0,-0.99349,1e-05,1.30753]
[1778233043228,48.24,79867.23,0.0,-0.99348,1e-05,1.31086]
[1778233048262,48.24,79870.38,0.0,-0.99346,1e-05,1.31388]
[1778233052292,48.24,79865.89,0.0,-0.99349,1e-05,1.30845]
[1778233054305,48.24,79857.88,0.0,-0.99353,1e-05,1.3008]
[1778233059340,48.24,79854.07,0.0,-0.99355,1e-05,1.29717]
[1778233064376,48.24,79852.22,0.0,-0.99356,1e-05,1.29541]
[1778233066389,48.24,79856.53,0.0,-0.99354,1e-05,1.29951]
[1778233071423,48.24,79860.51,0.0,-0.99352,1e-05,1.30331]
[1778233076460,48.24,79864.62,0.0,-0.9935,1e-05,1.30723]
[1778233080487,48.24,79869.69,0.0,-0.99347,1e-05,1.31209]
[1778233090558,48.24,79871.82,0.0,-0.99346,1e-05,1.31414]
[1778233100583,48.24,79872.81,0.0,-0.99345,1e-05,1.31509]
[1778233103649,48.24,79878.33,0.0,-0.99342,1e-05,1.3204]
[1778233105662,48.24,79884.1,0.0,-0.99339,1e-05,1.32598]
[1778233107678,48.24,79890.41,0.0,-0.99336,1e-05,1.3321]
[1778233112713,48.24,79888.98,0.0,-0.99337,1e-05,1.32957]
[1778233117750,48.24,79887.6,0.0,-0.99338,1e-05,1.32823]
[1778233119763,48.24,79882.22,0.0,-0.99341,1e-05,1.32302]
[1778233121776,48.24,79878.84,0.0,-0.99343,1e-05,1.31976]
[1778233126811,48.24,79878.21,0.0,-0.99343,1e-05,1.31915]
[1778233131845,48.24,79878.78,0.0,-0.99343,1e-05,1.3197]
[1778233136880,48.24,79876.63,0.0,-0.99344,1e-05,1.31763]
[1778233141915,48.24,79881.3,0.0,-0.99341,1e-05,1.32213]
[1778233146951,48.24,79882.93,0.0,-0.9934,1e-05,1.32371]
[1778233149972,48.24,79874.62,0.0,-0.99345,1e-05,1.3157]
[1778233150978,48.24,79870.58,0.0,-0.99347,1e-05,1.31181]
[1778233156017,48.24,79869.95,0.0,-0.99347,1e-05,1.31121]
[1778233161052,48.24,79870.0,0.0,-0.99347,1e-05,1.31126]
[1778233166086,48.24,79866.79,0.0,-0.99349,1e-05,1.30818]
[1778233171121,48.24,79865.64,0.0,-0.9935,1e-05,1.30596]
[1778233176158,48.24,79864.7,0.0,-0.99351,1e-05,1.30506]
[1778233181192,48.24,79866.38,0.0,-0.9935,1e-05,1.30666]
[1778233190255,48.24,79865.11,0.0,-0.9935,1e-05,1.30545]
[1778233195290,48.24,79863.7,0.0,-0.99351,1e-05,1.3041]
[1778233200326,48.24,79862.38,0.0,-0.99352,1e-05,1.30284]
[1778233205361,48.24,79860.14,0.0,-0.99353,1e-05,1.30071]
[1778233210399,48.24,79855.96,0.0,-0.99355,1e-05,1.29673]
[1778233212409,48.24,79848.45,0.0,-0.99359,1e-05,1.28961]
[1778233215430,48.24,79843.41,0.0,-0.99362,1e-05,1.28485]
[1778233220465,48.24,79838.01,0.0,-0.99365,1e-05,1.27976]
[1778233225500,48.24,79835.14,0.0,-0.99366,1e-05,1.27706]
[1778233230535,48.24,79834.32,0.0,-0.99366,1e-05,1.27629]
[1778233236577,48.24,79833.84,0.0,-0.99367,1e-05,1.27474]
[1778233241613,48.24,79833.33,0.0,-0.99368,1e-05,1.27426]
[1778233246648,48.24,79831.97,0.0,-0.99368,1e-05,1.27299]
[1778233253699,48.24,79831.31,0.0,-0.99369,1e-05,1.27237]
[1778233255712,48.24,79836.7,0.0,-0.99366,1e-05,1.27742]
[1778233260746,48.24,79834.88,0.0,-0.99367,1e-05,1.27571]
[1778233265782,48.24,79833.92,0.0,-0.99367,1e-05,1.27481]
[1778233270816,48.24,79831.08,0.0,-0.99369,1e-05,1.27215]
[1778233274850,48.24,79828.49,0.0,-0.9937,1e-05,1.26973]
[1778233279880,48.24,79832.47,0.0,-0.99368,1e-05,1.27345]
[1778233284915,48.24,79836.37,0.0,-0.99366,1e-05,1.27711]
[1778233289950,48.24,79834.48,0.0,-0.99367,1e-05,1.27534]
[1778233294986,48.24,79833.97,0.0,-0.99368,1e-05,1.27375]
[1778233299014,48.24,79842.56,0.0,-0.99363,1e-05,1.28182]
[1778233300022,48.24,79850.29,0.0,-0.99359,1e-05,1.28912]
[1778233301028,48.24,79851.48,0.0,-0.99359,1e-05,1.29024]
[1778233306062,48.24,79852.33,0.0,-0.99358,1e-05,1.29105]
[1778233312105,48.24,79854.36,0.0,-0.99357,1e-05,1.29297]
[1778233322141,48.24,79855.85,0.0,-0.99356,1e-05,1.29438]
[1778233323182,48.24,79861.35,0.0,-0.99353,1e-05,1.29961]
[1778233328218,48.24,79863.2,0.0,-0.99352,1e-05,1.30138]
[1778233334260,48.24,79863.54,0.0,-0.99352,1e-05,1.3017]
[1778233340301,48.24,79862.32,0.0,-0.99353,1e-05,1.30054]
[1778233345336,48.24,79863.22,0.0,-0.99352,1e-05,1.3014]
[1778233350371,48.24,79864.59,0.0,-0.99352,1e-05,1.3027]
[1778233355407,48.24,79866.16,0.0,-0.99351,1e-05,1.30308]
[1778233360441,48.24,79867.13,0.0,-0.99351,1e-05,1.304]
[1778233365481,48.24,79866.61,0.0,-0.99351,1e-05,1.30351]
[1778233370511,48.24,79868.84,0.0,-0.9935,1e-05,1.30564]
[1778233375546,48.24,79867.25,0.0,-0.99351,1e-05,1.30412]
[1778233382595,48.24,79865.22,0.0,-0.99352,1e-05,1.30218]
[1778233387630,48.24,79863.81,0.0,-0.99353,1e-05,1.30083]
[1778233392666,48.24,79865.98,0.0,-0.99352,1e-05,1.3029]
[1778233397707,48.24,79866.36,0.0,-0.99351,1e-05,1.30327]
[1778233402736,48.24,79864.8,0.0,-0.99352,1e-05,1.30178]
[1778233407770,48.24,79866.22,0.0,-0.99351,1e-05,1.30313]
[1778233412771,48.24,79866.94,0.0,-0.99352,1e-05,1.3027]
[1778233417840,48.24,79867.03,0.0,-0.99352,1e-05,1.30278]
[1778233422875,48.24,79865.54,0.0,-0.99352,1e-05,1.30136]
[1778233427910,48.24,79865.42,0.0,-0.99352,1e-05,1.30125]
[1778233432912,48.24,79866.31,0.0,-0.99352,1e-05,1.30209]
[1778233437982,48.24,79866.25,0.0,-0.99352,1e-05,1.30204]
[1778233442982,48.24,79866.43,0.0,-0.99352,1e-05,1.30221]
[1778233448053,48.24,79866.77,0.0,-0.99352,1e-05,1.30253]
[1778233456108,48.24,79867.21,0.0,-0.99351,1e-05,1.30295]
[1778233461142,48.24,79867.48,0.0,-0.99351,1e-05,1.30321]
[1778233466179,48.24,79866.93,0.0,-0.99352,1e-05,1.30269]
[1778233469199,48.24,79872.9,0.0,-0.99348,1e-05,1.30839]
[1778233478263,48.24,79873.08,0.0,-0.99349,1e-05,1.30744]
[1778233480276,48.24,79866.5,0.0,-0.99352,1e-05,1.30115]
[1778233484305,48.24,79865.39,0.0,-0.99353,1e-05,1.30009]
[1778233489342,48.24,79861.79,0.0,-0.99355,1e-05,1.29667]
[1778233495381,48.24,79859.98,0.0,-0.99356,1e-05,1.29495]
[1778233500417,48.24,79856.23,0.0,-0.99358,1e-05,1.29139]
[1778233506464,48.24,79855.84,0.0,-0.99358,1e-05,1.29102]
[1778233511500,48.24,79853.51,0.0,-0.99359,1e-05,1.28881]
[1778233517541,48.24,79851.72,0.0,-0.9936,1e-05,1.28712]
[1778233522576,48.24,79850.05,0.0,-0.99361,1e-05,1.28554]
[1778233527611,48.24,79847.75,0.0,-0.99362,1e-05,1.28337]
[1778233532649,48.24,79847.8,0.0,-0.99363,1e-05,1.28231]
[1778233537682,48.24,79841.33,0.0,-0.99366,1e-05,1.27622]
[1778233542718,48.24,79836.92,0.0,-0.99368,1e-05,1.27209]
[1778233547752,48.24,79835.51,0.0,-0.99369,1e-05,1.27077]
[1778233550772,48.24,79829.03,0.0,-0.99372,1e-05,1.26472]
[1778233555807,48.24,79827.75,0.0,-0.99373,1e-05,1.26353]
[1778233560843,48.24,79826.21,0.0,-0.99374,1e-05,1.2621]
[1778233565876,48.24,79828.34,0.0,-0.99373,1e-05,1.26408]
[1778233572926,48.24,79828.47,0.0,-0.99373,1e-05,1.2642]
[1778233577962,48.24,79828.01,0.0,-0.99373,1e-05,1.26377]
[1778233584006,48.24,79828.26,0.0,-0.99373,1e-05,1.26401]
[1778233589039,48.24,79828.8,0.0,-0.99373,1e-05,1.26451]
[1778233593066,48.24,79819.38,0.0,-0.99378,1e-05,1.25467]
[1778233598102,48.24,79814.3,0.0,-0.9938,1e-05,1.24997]
[1778233603136,48.24,79810.28,0.0,-0.99383,1e-05,1.24627]
[1778233604145,48.24,79803.54,0.0,-0.99386,1e-05,1.24008]
[1778233605150,48.24,79798.48,0.0,-0.99388,1e-05,1.23545]
[1778233606158,48.24,79798.51,0.0,-0.99388,1e-05,1.23548]
[1778233611193,48.24,79798.9,0.0,-0.99388,1e-05,1.23583]
[1778233616228,48.24,79797.18,0.0,-0.99389,1e-05,1.23426]
[1778233621262,48.24,79796.11,0.0,-0.9939,1e-05,1.23328]
[1778233627304,48.24,79795.03,0.0,-0.9939,1e-05,1.2323]
[1778233632339,48.24,79794.36,0.0,-0.99391,1e-05,1.23169]
[1778233637374,48.24,79794.46,0.0,-0.9939,1e-05,1.23178]
[1778233642409,48.24,79795.45,0.0,-0.9939,1e-05,1.23268]
[1778233647447,48.24,79796.23,0.0,-0.9939,1e-05,1.23339]
[1778233652482,48.24,79797.46,0.0,-0.99389,1e-05,1.23343]
[1778233657517,48.24,79798.08,0.0,-0.99389,1e-05,1.234]
[1778233663560,48.24,79797.36,0.0,-0.9939,1e-05,1.23334]
[1778233668594,48.24,79794.75,0.0,-0.99391,1e-05,1.23096]
[1778233674597,48.24,79792.46,0.0,-0.99392,0.0,1.22888]
[1778233678664,48.24,79786.32,0.0,-0.99395,0.0,1.2233]
[1778233679672,48.24,79784.48,0.0,-0.99396,0.0,1.22164]
[1778233684709,48.24,79787.94,0.0,-0.99394,0.0,1.22477]
[1778233689745,48.24,79789.01,0.0,-0.99394,0.0,1.22574]
[1778233694779,48.24,79795.29,0.0,-0.99391,1e-05,1.23146]
[1778233699815,48.24,79795.54,0.0,-0.9939,1e-05,1.23168]
[1778233704849,48.24,79796.26,0.0,-0.9939,1e-05,1.23234]
[1778233710892,48.24,79797.06,0.0,-0.9939,1e-05,1.23307]
[1778233715926,48.24,79797.63,0.0,-0.9939,1e-05,1.23251]
[1778233720962,48.24,79797.34,0.0,-0.9939,1e-05,1.23224]
[1778233725996,48.24,79798.05,0.0,-0.9939,1e-05,1.23289]
[1778233731032,48.24,79797.69,0.0,-0.9939,1e-05,1.23256]
[1778233736067,48.24,79797.5,0.0,-0.9939,1e-05,1.23239]
[1778233741101,48.24,79801.48,0.0,-0.99388,1e-05,1.23602]
[1778233750165,48.24,79802.14,0.0,-0.99388,1e-05,1.23663]
[1778233755203,48.24,79806.69,0.0,-0.99385,1e-05,1.24079]
[1778233756209,48.24,79811.9,0.0,-0.99383,1e-05,1.24558]
[1778233761245,48.24,79819.2,0.0,-0.99379,1e-05,1.25231]
[1778233762251,48.24,79825.17,0.0,-0.99376,1e-05,1.25784]
[1778233767286,48.24,79826.67,0.0,-0.99375,1e-05,1.25923]
[1778233772323,48.24,79828.19,0.0,-0.99375,1e-05,1.25954]
[1778233779373,48.24,79828.05,0.0,-0.99375,1e-05,1.25941]
[1778233784407,48.24,79825.98,0.0,-0.99376,1e-05,1.25749]
[1778233792464,48.24,79824.83,0.0,-0.99377,1e-05,1.25643]
[1778233794478,48.24,79819.16,0.0,-0.9938,1e-05,1.25118]
[1778233801527,48.24,79815.73,0.0,-0.99381,1e-05,1.24802]
[1778233802534,48.24,79809.23,0.0,-0.99385,1e-05,1.24204]
[1778233803540,48.24,79802.29,0.0,-0.99388,1e-05,1.23568]
[1778233804551,48.24,79801.25,0.0,-0.99389,1e-05,1.23473]
[1778233809582,48.24,79799.47,0.0,-0.9939,1e-05,1.2331]
[1778233814619,48.24,79801.1,0.0,-0.99389,1e-05,1.23459]
[1778233818645,48.24,79808.19,0.0,-0.99385,1e-05,1.24108]
[1778233823681,48.24,79808.24,0.0,-0.99385,1e-05,1.24113]
[1778233828716,48.24,79807.3,0.0,-0.99386,1e-05,1.24027]
[1778233833750,48.24,79808.92,0.0,-0.99385,1e-05,1.24067]
[1778233838785,48.24,79812.35,0.0,-0.99384,1e-05,1.24381]
[1778233842813,48.24,79806.06,0.0,-0.99387,1e-05,1.23804]
[1778233843820,48.24,79800.39,0.0,-0.9939,1e-05,1.23286]
[1778233844827,48.24,79796.31,0.0,-0.99392,0.0,1.22914]
[1778233849862,48.24,79796.48,0.0,-0.99392,0.0,1.2293]
[1778233854899,48.24,79795.44,0.0,-0.99392,0.0,1.22835]
[1778233859934,48.24,79796.1,0.0,-0.99392,0.0,1.22895]
[1778233864969,48.24,79795.03,0.0,-0.99392,0.0,1.22798]
[1778233870006,48.24,79797.5,0.0,-0.99391,1e-05,1.23023]
[1778233875040,48.24,79802.28,0.0,-0.99389,1e-05,1.23459]
[1778233877057,48.24,79804.8,0.0,-0.99387,1e-05,1.23689]
[1778233879070,48.24,79809.57,0.0,-0.99385,1e-05,1.24126]
[1778233884134,48.24,79809.08,0.0,-0.99385,1e-05,1.24081]
[1778233889138,48.24,79808.53,0.0,-0.99385,1e-05,1.24031]
[1778233894204,48.24,79807.45,0.0,-0.99387,1e-05,1.23823]
[1778233899228,48.24,79809.71,0.0,-0.99385,1e-05,1.2403]
[1778233900236,48.24,79820.47,0.0,-0.9938,1e-05,1.2502]
[1778233901243,48.24,79826.8,0.0,-0.99377,1e-05,1.25606]
[1778233906278,48.24,79828.42,0.0,-0.99376,1e-05,1.25756]
[1778233912319,48.24,79824.9,0.0,-0.99378,1e-05,1.2543]
[1778233917354,48.24,79822.37,0.0,-0.99379,1e-05,1.25196]
[1778233922389,48.24,79818.1,0.0,-0.99381,1e-05,1.24802]
[1778233926418,48.24,79823.52,0.0,-0.99378,1e-05,1.25302]
[1778233931455,48.24,79822.42,0.0,-0.99379,1e-05,1.252]
[1778233936488,48.24,79821.61,0.0,-0.99379,1e-05,1.25126]
[1778233940515,48.24,79814.87,0.0,-0.99383,1e-05,1.24504]
[1778233941522,48.24,79810.57,0.0,-0.99385,1e-05,1.24109]
[1778233946560,48.24,79811.3,0.0,-0.99385,1e-05,1.24176]
[1778233949579,48.24,79821.49,0.0,-0.99379,1e-05,1.25114]
[1778233951594,48.24,79822.04,0.0,-0.9938,1e-05,1.25056]
[1778233956628,48.24,79818.03,0.0,-0.99382,1e-05,1.24686]
[1778233960659,48.24,79823.38,0.0,-0.99379,1e-05,1.2518]
[1778233965694,48.24,79824.9,0.0,-0.99378,1e-05,1.2532]
[1778233969723,48.24,79830.9,0.0,-0.99375,1e-05,1.25876]
[1778233971736,48.24,79834.21,0.0,-0.99373,1e-05,1.26184]
[1778233976773,48.24,79837.05,0.0,-0.99372,1e-05,1.26448]
[1778233981807,48.24,79837.94,0.0,-0.99372,1e-05,1.26531]
[1778233983820,48.24,79832.54,0.0,-0.99374,1e-05,1.26028]
[1778233985834,48.24,79831.53,0.0,-0.99375,1e-05,1.25935]
[1778233990872,48.24,79831.77,0.0,-0.99375,1e-05,1.25957]
[1778233991879,48.24,79826.7,0.0,-0.99377,1e-05,1.25487]
[1778233993893,48.24,79820.75,0.0,-0.9938,1e-05,1.24937]
[1778233998927,48.24,79824.76,0.0,-0.99378,1e-05,1.25307]
[1778233999934,48.24,79825.88,0.0,-0.99378,1e-05,1.25411]
[1778234004983,48.24,79824.04,0.0,-0.99379,1e-05,1.25241]
[1778234010015,48.24,79821.06,0.0,-0.9938,1e-05,1.24965]
[1778234015053,48.24,79826.78,0.0,-0.99378,1e-05,1.25384]
[1778234020076,48.24,79830.48,0.0,-0.99376,1e-05,1.25727]
[1778234025123,48.24,79843.83,0.0,-0.99369,1e-05,1.26971]
[1778234026117,48.24,79843.83,0.0,-0.99369,1e-05,1.26971]
[1778234031152,48.24,79846.35,0.0,-0.99368,1e-05,1.27207]
[1778234033172,48.24,79855.57,0.0,-0.99363,1e-05,1.28072]
[1778234038202,48.24,79855.54,0.0,-0.99363,1e-05,1.2807]
[1778234043237,48.24,79853.09,0.0,-0.99364,1e-05,1.27839]
[1778234048271,48.24,79850.43,0.0,-0.99366,1e-05,1.27589]
[1778234054317,48.24,79848.97,0.0,-0.99366,1e-05,1.27452]
[1778234059351,48.24,79847.93,0.0,-0.99367,1e-05,1.27355]
[1778234064387,48.24,79847.68,0.0,-0.99367,1e-05,1.27331]
[1778234069422,48.24,79847.31,0.0,-0.99367,1e-05,1.27296]
[1778234075476,48.24,79847.15,0.0,-0.99368,1e-05,1.27171]
[1778234080499,48.24,79847.06,0.0,-0.99368,1e-05,1.27162]
[1778234085546,48.24,79848.61,0.0,-0.99367,1e-05,1.27307]
[1778234090568,48.24,79850.62,0.0,-0.99366,1e-05,1.27496]
[1778234095616,48.24,79852.06,0.0,-0.99365,1e-05,1.27631]
[1778234101645,48.24,79852.99,0.0,-0.99365,1e-05,1.27719]
[1778234106680,48.24,79851.67,0.0,-0.99366,1e-05,1.27595]
[1778234112722,48.24,79853.45,0.0,-0.99365,1e-05,1.27762]
[1778234117757,48.24,79858.19,0.0,-0.99362,1e-05,1.28208]
[1778234121785,48.24,79853.44,0.0,-0.99365,1e-05,1.27761]
[1778234126821,48.24,79854.35,0.0,-0.99364,1e-05,1.27846]
[1778234131855,48.24,79855.32,0.0,-0.99364,1e-05,1.27826]
[1778234136890,48.24,79857.01,0.0,-0.99363,1e-05,1.27985]
[1778234141927,48.24,79857.24,0.0,-0.99363,1e-05,1.28007]
[1778234146960,48.24,79857.69,0.0,-0.99363,1e-05,1.28049]
[1778234151996,48.24,79862.47,0.0,-0.9936,1e-05,1.285]
[1778234157032,48.24,79863.46,0.0,-0.9936,1e-05,1.28594]
[1778234162068,48.24,79863.55,0.0,-0.9936,1e-05,1.28602]
[1778234167102,48.24,79865.44,0.0,-0.99359,1e-05,1.28781]
[1778234173146,48.24,79867.01,0.0,-0.99358,1e-05,1.2893]
[1778234178185,48.24,79866.68,0.0,-0.99358,1e-05,1.28899]
[1778234180194,48.24,79861.3,0.0,-0.99361,1e-05,1.2839]
[1778234181200,48.24,79857.54,0.0,-0.99363,1e-05,1.28035]
[1778234186255,48.24,79855.07,0.0,-0.99364,1e-05,1.27803]
[1778234192277,48.24,79853.67,0.0,-0.99366,1e-05,1.2756]
[1778234197314,48.24,79850.43,0.0,-0.99367,1e-05,1.27256]
[1778234203359,48.24,79849.37,0.0,-0.99368,1e-05,1.27157]
[1778234208391,48.24,79848.25,0.0,-0.99368,1e-05,1.27052]
[1778234212420,48.24,79843.25,0.0,-0.99371,1e-05,1.26585]
[1778234217454,48.24,79839.77,0.0,-0.99373,1e-05,1.26261]
[1778234222490,48.24,79839.49,0.0,-0.99373,1e-05,1.26234]
[1778234227526,48.24,79839.39,0.0,-0.99373,1e-05,1.26225]
[1778234230547,48.24,79846.32,0.0,-0.99369,1e-05,1.26872]
[1778234235583,48.24,79850.33,0.0,-0.99367,1e-05,1.27247]
[1778234240617,48.24,79850.64,0.0,-0.99367,1e-05,1.27276]
[1778234245651,48.24,79853.63,0.0,-0.99366,1e-05,1.27556]
[1778234251694,48.24,79859.71,0.0,-0.99363,1e-05,1.28017]
[1778234256750,48.24,79859.02,0.0,-0.99363,1e-05,1.27952]
[1778234261764,48.24,79857.73,0.0,-0.99364,1e-05,1.27831]
[1778234264784,48.24,79852.98,0.0,-0.99366,1e-05,1.27384]
[1778234269821,48.24,79849.95,0.0,-0.99368,1e-05,1.271]
[1778234274857,48.24,79850.22,0.0,-0.99368,1e-05,1.27126]
[1778234279892,48.24,79851.41,0.0,-0.99367,1e-05,1.27237]
[1778234285933,48.24,79849.9,0.0,-0.99368,1e-05,1.27096]
[1778234290967,48.24,79848.92,0.0,-0.99369,1e-05,1.27004]
[1778234296004,48.24,79849.26,0.0,-0.99368,1e-05,1.27036]
[1778234301040,48.24,79851.11,0.0,-0.99367,1e-05,1.27209]
[1778234306073,48.24,79852.98,0.0,-0.99366,1e-05,1.27384]
[1778234312116,48.24,79852.59,0.0,-0.99367,1e-05,1.27237]
[1778234317174,48.24,79851.78,0.0,-0.99368,1e-05,1.27161]
[1778234322185,48.24,79851.43,0.0,-0.99368,1e-05,1.27128]
[1778234327246,48.24,79850.93,0.0,-0.99368,1e-05,1.27081]
[1778234332256,48.24,79850.89,0.0,-0.99368,1e-05,1.27078]
[1778234338297,48.24,79851.54,0.0,-0.99368,1e-05,1.27139]
[1778234343333,48.24,79853.65,0.0,-0.99367,1e-05,1.27336]
[1778234350383,48.24,79855.87,0.0,-0.99366,1e-05,1.27545]
[1778234353403,48.24,79861.5,0.0,-0.99363,1e-05,1.28074]
[1778234356424,48.24,79865.29,0.0,-0.99361,1e-05,1.28432]
[1778234361460,48.24,79868.72,0.0,-0.99359,1e-05,1.28756]
[1778234367526,48.24,79869.44,0.0,-0.99358,1e-05,1.28824]
[1778234373544,48.24,79870.42,0.0,-0.99358,1e-05,1.28805]
[1778234376568,48.24,79877.89,0.0,-0.99355,1e-05,1.29514]
[1778234381603,48.24,79878.39,0.0,-0.99354,1e-05,1.29561]
[1778234386637,48.24,79880.97,0.0,-0.99353,1e-05,1.29807]
[1778234389658,48.24,79875.83,0.0,-0.99356,1e-05,1.29318]
[1778234394694,48.24,79872.46,0.0,-0.99357,1e-05,1.28998]
[1778234399728,48.24,79868.45,0.0,-0.9936,1e-05,1.28619]
[1778234404763,48.24,79868.76,0.0,-0.99359,1e-05,1.28648]
[1778234409798,48.24,79872.13,0.0,-0.99358,1e-05,1.28967]
[1778234410808,48.24,79879.65,0.0,-0.99354,1e-05,1.29681]
[1778234412818,48.24,79883.46,0.0,-0.99352,1e-05,1.30045]
[1778234417882,48.24,79884.76,0.0,-0.99351,1e-05,1.30169]
[1778234422891,48.24,79887.63,0.0,-0.99349,1e-05,1.30443]
[1778234427952,48.24,79887.99,0.0,-0.99349,1e-05,1.30477]
[1778234432960,48.24,79891.03,0.0,-0.99348,1e-05,1.30656]
[1778234433969,48.24,79897.4,0.0,-0.99345,1e-05,1.31267]
[1778234439001,48.24,79900.83,0.0,-0.99343,1e-05,1.31597]
[1778234444039,48.24,79900.85,0.0,-0.99343,1e-05,1.31599]
[1778234446052,48.24,79907.97,0.0,-0.99339,1e-05,1.32287]
[1778234452095,48.24,79906.79,0.0,-0.9934,1e-05,1.32173]
[1778234458164,48.24,79905.96,0.0,-0.9934,1e-05,1.32092]
[1778234462164,48.24,79899.4,0.0,-0.99344,1e-05,1.3146]
[1778234467200,48.24,79899.64,0.0,-0.99344,1e-05,1.31483]
[1778234473245,48.24,79901.09,0.0,-0.99343,1e-05,1.31622]
[1778234475256,48.24,79894.93,0.0,-0.99346,1e-05,1.3103]
[1778234477269,48.24,79893.84,0.0,-0.99347,1e-05,1.30925]
[1778234482307,48.24,79893.95,0.0,-0.99347,1e-05,1.30936]
[1778234487339,48.24,79895.84,0.0,-0.99346,1e-05,1.31117]
[1778234492375,48.24,79899.32,0.0,-0.99344,1e-05,1.31338]
[1778234497410,48.24,79900.09,0.0,-0.99344,1e-05,1.31412]
[1778234502444,48.24,79897.12,0.0,-0.99345,1e-05,1.31127]
[1778234507483,48.24,79899.06,0.0,-0.99344,1e-05,1.31313]
[1778234512516,48.24,79897.83,0.0,-0.99345,1e-05,1.31195]
[1778234517552,48.24,79898.39,0.0,-0.99345,1e-05,1.31249]
[1778234523595,48.24,79898.64,0.0,-0.99345,1e-05,1.31273]
[1778234528664,48.24,79906.25,0.0,-0.99341,1e-05,1.32006]
[1778234530643,48.24,79910.46,0.0,-0.99338,1e-05,1.32414]
[1778234535678,48.24,79914.18,0.0,-0.99336,1e-05,1.32775]
[1778234541720,48.24,79918.98,0.0,-0.99334,1e-05,1.33241]
[1778234545751,48.24,79932.42,0.0,-0.99326,1e-05,1.34556]
[1778234547762,48.24,79938.32,0.0,-0.99323,1e-05,1.35136]
[1778234552803,48.24,79936.69,0.0,-0.99325,1e-05,1.34859]
[1778234557832,48.24,79935.66,0.0,-0.99325,1e-05,1.34758]
[1778234562868,48.24,79936.22,0.0,-0.99325,1e-05,1.34813]
[1778234566895,48.24,79942.8,0.0,-0.99321,1e-05,1.35462]
[1778234567902,48.24,79949.01,0.0,-0.99318,1e-05,1.36076]
[1778234570924,48.24,79954.6,0.0,-0.99315,1e-05,1.36631]
[1778234575961,48.24,79957.62,0.0,-0.99313,1e-05,1.36931]
[1778234579015,48.24,79964.59,0.0,-0.99309,1e-05,1.37627]
[1778234584015,48.24,79969.25,0.0,-0.99307,1e-05,1.38094]
[1778234586028,48.24,79975.75,0.0,-0.99303,1e-05,1.38747]
[1778234589085,48.24,79981.41,0.0,-0.993,1e-05,1.39318]
[1778234592074,48.24,79977.06,0.0,-0.99302,1e-05,1.38879]
[1778234593081,48.24,79972.46,0.0,-0.99305,1e-05,1.38416]
[1778234598115,48.24,79981.34,0.0,-0.993,1e-05,1.39311]
[1778234599155,48.24,79990.56,0.0,-0.99295,1e-05,1.40245]
[1778234604157,48.24,79987.26,0.0,-0.99296,1e-05,1.3991]
[1778234607179,48.24,79980.62,0.0,-0.993,1e-05,1.39238]
[1778234612219,48.24,79983.96,0.0,-0.99299,1e-05,1.39457]
[1778234617251,48.24,79988.62,0.0,-0.99296,1e-05,1.39929]
[1778234622286,48.24,79984.77,0.0,-0.99298,1e-05,1.39539]
[1778234627321,48.24,79986.77,0.0,-0.99297,1e-05,1.39742]
[1778234632357,48.24,79988.22,0.0,-0.99296,1e-05,1.39888]
[1778234637393,48.24,79988.63,0.0,-0.99296,1e-05,1.3993]
[1778234642427,48.24,79988.12,0.0,-0.99297,1e-05,1.39878]
[1778234643435,48.24,79996.22,0.0,-0.99292,1e-05,1.40701]
[1778234644441,48.24,80002.83,0.0,-0.99288,1e-05,1.41376]
[1778234645461,48.24,80002.49,0.0,-0.99288,1e-05,1.41341]
[1778234646463,48.24,80007.98,0.0,-0.99285,1e-05,1.41904]
[1778234647471,48.24,80008.56,0.0,-0.99285,1e-05,1.41963]
[1778234649520,48.24,80002.94,0.0,-0.99288,1e-05,1.41387]
[1778234652505,48.24,80001.51,0.0,-0.99289,1e-05,1.41241]
[1778234654519,48.24,79996.38,0.0,-0.99292,1e-05,1.40718]
[1778234659591,48.24,79994.25,0.0,-0.99293,1e-05,1.40501]
[1778234665596,48.24,79990.98,0.0,-0.99295,1e-05,1.40169]
[1778234670630,48.24,79993.55,0.0,-0.99293,1e-05,1.4043]
[1778234674658,48.24,79999.41,0.0,-0.99291,1e-05,1.40907]
[1778234679731,48.24,79996.48,0.0,-0.99292,1e-05,1.40609]
[1778234685736,48.24,79994.9,0.0,-0.99293,1e-05,1.40448]
[1778234687749,48.24,80002.6,0.0,-0.99289,1e-05,1.41233]
[1778234689802,48.24,80005.76,0.0,-0.99287,1e-05,1.41556]
[1778234695807,48.24,79998.15,0.0,-0.99291,1e-05,1.40779]
[1778234701848,48.24,79995.34,0.0,-0.99293,1e-05,1.40493]
[1778234705876,48.24,79988.34,0.0,-0.99297,1e-05,1.39782]
[1778234709944,48.24,79983.5,0.0,-0.993,1e-05,1.39292]
[1778234713931,48.24,79979.48,0.0,-0.99302,1e-05,1.38886]
[1778234720017,48.24,79978.78,0.0,-0.99302,1e-05,1.38816]
[1778234726021,48.24,79978.65,0.0,-0.99302,1e-05,1.38803]
[1778234731057,48.24,79975.92,0.0,-0.99305,1e-05,1.3841]
[1778234736091,48.24,79972.1,0.0,-0.99307,1e-05,1.38026]
[1778234739116,48.24,79967.01,0.0,-0.9931,1e-05,1.37516]
[1778234744149,48.24,79962.61,0.0,-0.99312,1e-05,1.37077]
[1778234749183,48.24,79961.63,0.0,-0.99313,1e-05,1.36979]
[1778234755225,48.24,79961.51,0.0,-0.99313,1e-05,1.36967]
[1778234760297,48.24,79961.29,0.0,-0.99313,1e-05,1.36946]
[1778234766302,48.24,79961.08,0.0,-0.99313,1e-05,1.36925]
[1778234777380,48.24,79962.79,0.0,-0.99312,1e-05,1.37095]
[1778234780437,48.24,79968.31,0.0,-0.99309,1e-05,1.37647]
[1778234786442,48.24,79965.06,0.0,-0.99311,1e-05,1.37322]
[1778234791479,48.24,79964.87,0.0,-0.99311,1e-05,1.37185]
[1778234797519,48.24,79965.27,0.0,-0.99311,1e-05,1.37225]
[1778234802554,48.24,79967.6,0.0,-0.9931,1e-05,1.37458]
[1778234807590,48.24,79965.19,0.0,-0.99311,1e-05,1.37217]
[1778234812625,48.24,79961.25,0.0,-0.99313,1e-05,1.36824]
[1778234817659,48.24,79956.59,0.0,-0.99316,1e-05,1.36361]
[1778234822695,48.24,79955.77,0.0,-0.99316,1e-05,1.3628]
[1778234827729,48.24,79958.26,0.0,-0.99315,1e-05,1.36527]
[1778234828736,48.24,79964.56,0.0,-0.99312,1e-05,1.37154]
[1778234829744,48.24,79972.34,0.0,-0.99307,1e-05,1.37932]
[1778234830787,48.24,79981.24,0.0,-0.99302,1e-05,1.38827]
[1778234831760,48.24,79981.24,0.0,-0.99302,1e-05,1.38827]
[1778234834778,48.24,79990.46,0.0,-0.99297,1e-05,1.39759]
[1778234835786,48.24,79992.5,0.0,-0.99296,1e-05,1.39966]
[1778234840820,48.24,79991.71,0.0,-0.99296,1e-05,1.39885]
[1778234845855,48.24,79988.73,0.0,-0.99298,1e-05,1.39583]
[1778234850927,48.24,79986.81,0.0,-0.99299,1e-05,1.39389]
[1778234856932,48.24,79985.96,0.0,-0.993,1e-05,1.39185]
[1778234860999,48.24,79968.72,0.0,-0.9931,1e-05,1.37452]
[1778234862976,48.24,79950.08,0.0,-0.9932,1e-05,1.35599]
[1778234863983,48.24,79941.57,0.0,-0.99325,1e-05,1.3476]
[1778234864991,48.24,79940.08,0.0,-0.99326,1e-05,1.34614]
[1778234867004,48.24,79933.21,0.0,-0.99329,1e-05,1.3394]
[1778234869017,48.24,79926.98,0.0,-0.99333,1e-05,1.33332]
[1778234870030,48.24,79926.62,0.0,-0.99333,1e-05,1.33297]
[1778234875061,48.24,79922.3,0.0,-0.99335,1e-05,1.32876]
[1778234880095,48.24,79922.62,0.0,-0.99335,1e-05,1.32907]
[1778234885131,48.24,79924.72,0.0,-0.99334,1e-05,1.33112]
[1778234890169,48.24,79921.84,0.0,-0.99336,1e-05,1.32831]
[1778234894196,48.24,79913.22,0.0,-0.9934,1e-05,1.31996]
[1778234895202,48.24,79907.53,0.0,-0.99343,1e-05,1.31447]
[1778234900237,48.24,79912.32,0.0,-0.99341,1e-05,1.31909]
[1778234905273,48.24,79916.57,0.0,-0.99338,1e-05,1.3232]
[1778234906282,48.24,79907.33,0.0,-0.99343,1e-05,1.31427]
[1778234907286,48.24,79899.68,0.0,-0.99347,1e-05,1.30692]
[1778234912323,48.24,79896.18,0.0,-0.9935,1e-05,1.30244]
[1778234914339,48.24,79885.66,0.0,-0.99355,1e-05,1.29241]
[1778234916353,48.24,79880.56,0.0,-0.99358,1e-05,1.28757]
[1778234918367,48.24,79874.51,0.0,-0.99361,1e-05,1.28185]
[1778234919375,48.24,79869.52,0.0,-0.99364,1e-05,1.27715]
[1778234923402,48.24,79865.74,0.0,-0.99366,1e-05,1.2736]
[1778234925415,48.24,79859.37,0.0,-0.99369,1e-05,1.26763]
[1778234927429,48.24,79867.46,0.0,-0.99365,1e-05,1.27521]
[1778234932464,48.24,79870.64,0.0,-0.99363,1e-05,1.2782]
[1778234937499,48.24,79872.92,0.0,-0.99362,1e-05,1.28035]
[1778234941562,48.24,79859.05,0.0,-0.99369,1e-05,1.26733]
[1778234942540,48.24,79859.05,0.0,-0.99369,1e-05,1.26733]
[1778234943542,48.24,79855.07,0.0,-0.99371,1e-05,1.26361]
[1778234945561,48.24,79847.55,0.0,-0.99375,1e-05,1.25662]
[1778234946568,48.24,79845.61,0.0,-0.99376,1e-05,1.25482]
[1778234951632,48.24,79835.35,0.0,-0.99381,1e-05,1.24533]
[1778234954623,48.24,79830.3,0.0,-0.99384,1e-05,1.24069]
[1778234959658,48.24,79825.01,0.0,-0.99387,1e-05,1.23583]
[1778234960665,48.24,79819.93,0.0,-0.99389,1e-05,1.23119]
[1778234961705,48.24,79819.77,0.0,-0.99389,1e-05,1.23104]
[1778234963689,48.24,79808.75,0.0,-0.99395,0.0,1.22102]
[1778234964695,48.24,79797.12,0.0,-0.99401,0.0,1.21051]
[1778234965703,48.24,79793.53,0.0,-0.99402,0.0,1.20729]
[1778234966712,48.24,79792.66,0.0,-0.99403,0.0,1.20651]
[1778234970738,48.24,79786.56,0.0,-0.99406,0.0,1.20104]
[1778234971776,48.24,79779.07,0.0,-0.9941,0.0,1.1933]
[1778234973758,48.24,79773.64,0.0,-0.99413,0.0,1.18848]
[1778234974765,48.24,79770.04,0.0,-0.99414,0.0,1.18529]
[1778234975773,48.24,79775.1,0.0,-0.99412,0.0,1.18977]
[1778234976779,48.24,79780.05,0.0,-0.99409,0.0,1.19417]
[1778234977795,48.24,79776.47,0.0,-0.99411,0.0,1.19099]
[1778234979801,48.24,79775.32,0.0,-0.99412,0.0,1.18997]
[1778234980807,48.24,79782.04,0.0,-0.99409,0.0,1.19594]
[1778234981847,48.24,79785.16,0.0,-0.99407,0.0,1.19873]
[1778234985844,48.24,79778.48,0.0,-0.9941,0.0,1.19277]
[1778234988863,48.24,79775.81,0.0,-0.99412,0.0,1.1904]
[1778234991919,48.24,79781.75,0.0,-0.99409,0.0,1.19568]
[1778234993899,48.24,79780.7,0.0,-0.99409,0.0,1.19475]
[1778234998935,48.24,79780.21,0.0,-0.99409,0.0,1.19431]
[1778235001992,48.24,79817.75,0.0,-0.99391,1e-05,1.22812]
[1778235002967,48.24,79817.75,0.0,-0.99391,1e-05,1.22812]
[1778235003979,48.24,79819.7,0.0,-0.9939,1e-05,1.22989]
[1778235009099,48.24,79816.82,0.0,-0.99391,1e-05,1.22727]
[1778235011030,48.24,79822.99,0.0,-0.99388,1e-05,1.2329]
[1778235012068,48.24,79826.13,0.0,-0.99387,1e-05,1.23577]
[1778235017072,48.24,79827.82,0.0,-0.99386,1e-05,1.23732]
[1778235022138,48.24,79831.89,0.0,-0.99384,1e-05,1.24105]
[1778235027144,48.24,79834.85,0.0,-0.99382,1e-05,1.24378]
[1778235032211,48.24,79820.22,0.0,-0.9939,1e-05,1.22928]
[1778235034193,48.24,79819.18,0.0,-0.99391,1e-05,1.22834]
[1778235040235,48.24,79814.71,0.0,-0.99393,0.0,1.22427]
[1778235041243,48.24,79808.32,0.0,-0.99396,0.0,1.21847]
[1778235043256,48.24,79805.52,0.0,-0.99397,0.0,1.21594]
[1778235045273,48.24,79799.15,0.0,-0.99401,0.0,1.2102]
[1778235051314,48.24,79800.29,0.0,-0.994,0.0,1.21122]
[1778235056347,48.24,79799.8,0.0,-0.994,0.0,1.21078]
[1778235061383,48.24,79798.46,0.0,-0.99401,0.0,1.20958]
[1778235066417,48.24,79791.36,0.0,-0.99404,0.0,1.2032]
[1778235071452,48.24,79791.55,0.0,-0.99404,0.0,1.20337]
[1778235072494,48.24,79785.99,0.0,-0.99407,0.0,1.1984]
[1778235074475,48.24,79784.61,0.0,-0.99408,0.0,1.19717]
[1778235079509,48.24,79787.1,0.0,-0.99407,0.0,1.19939]
[1778235084544,48.24,79786.31,0.0,-0.99407,0.0,1.19869]
[1778235087565,48.24,79781.1,0.0,-0.99409,0.0,1.19404]
[1778235092635,48.24,79780.37,0.0,-0.9941,0.0,1.19233]
[1778235097636,48.24,79775.79,0.0,-0.99413,0.0,1.18827]
[1778235102705,48.24,79775.09,0.0,-0.99413,0.0,1.18765]
[1778235108713,48.24,79777.26,0.0,-0.99412,0.0,1.18957]
[1778235113749,48.24,79779.92,0.0,-0.99411,0.0,1.19193]
[1778235116770,48.24,79786.53,0.0,-0.99407,0.0,1.19782]
[1778235121807,48.24,79785.19,0.0,-0.99408,0.0,1.19662]
[1778235128857,48.24,79786.05,0.0,-0.99408,0.0,1.19739]
[1778235130871,48.24,79793.1,0.0,-0.99404,0.0,1.2037]
[1778235131876,48.24,79792.97,0.0,-0.99404,0.0,1.20358]
[1778235137919,48.24,79792.87,0.0,-0.99404,0.0,1.20349]
[1778235142985,48.24,79794.38,0.0,-0.99403,0.0,1.20484]
[1778235147988,48.24,79794.57,0.0,-0.99403,0.0,1.20501]
[1778235153055,48.24,79798.35,0.0,-0.99402,0.0,1.20734]
[1778235158063,48.24,79799.08,0.0,-0.99402,0.0,1.20799]
[1778235163126,48.24,79797.36,0.0,-0.99403,0.0,1.20645]
[1778235168135,48.24,79796.65,0.0,-0.99403,0.0,1.20581]
[1778235174177,48.24,79797.38,0.0,-0.99403,0.0,1.20647]
[1778235179212,48.24,79800.27,0.0,-0.99401,0.0,1.20906]
[1778235184247,48.24,79798.52,0.0,-0.99402,0.0,1.20749]
[1778235189284,48.24,79795.85,0.0,-0.99403,0.0,1.20509]
[1778235192305,48.24,79803.41,0.0,-0.994,0.0,1.21189]
[1778235198347,48.24,79808.65,0.0,-0.99397,0.0,1.21662]
[1778235203414,48.24,79807.69,0.0,-0.99397,0.0,1.21575]
[1778235208420,48.24,79805.42,0.0,-0.99399,0.0,1.2137]
[1778235213484,48.24,79806.54,0.0,-0.99399,0.0,1.21364]
[1778235218495,48.24,79806.52,0.0,-0.99399,0.0,1.21362]
[1778235223558,48.24,79805.76,0.0,-0.99399,0.0,1.21293]
[1778235228561,48.24,79805.84,0.0,-0.99399,0.0,1.21301]
[1778235233629,48.24,79807.24,0.0,-0.99398,0.0,1.21427]
[1778235238642,48.24,79807.5,0.0,-0.99398,0.0,1.2145]
[1778235243699,48.24,79807.37,0.0,-0.99398,0.0,1.21439]
[1778235248707,48.24,79807.17,0.0,-0.99398,0.0,1.21421]
[1778235253779,48.24,79808.66,0.0,-0.99397,0.0,1.21555]
[1778235258780,48.24,79809.47,0.0,-0.99397,0.0,1.21628]
[1778235263848,48.24,79811.38,0.0,-0.99396,0.0,1.21801]
[1778235269852,48.24,79812.03,0.0,-0.99396,0.0,1.2186]
[1778235282943,48.24,79812.55,0.0,-0.99396,0.0,1.21799]
[1778235287980,48.24,79815.72,0.0,-0.99394,0.0,1.22086]
[1778235293016,48.24,79813.89,0.0,-0.99395,0.0,1.21921]
[1778235296038,48.24,79807.63,0.0,-0.99398,0.0,1.21355]
[1778235297046,48.24,79803.91,0.0,-0.994,0.0,1.21019]
[1778235302097,48.24,79802.28,0.0,-0.99401,0.0,1.20873]
[1778235307134,48.24,79804.69,0.0,-0.994,0.0,1.2109]
[1778235312167,48.24,79816.11,0.0,-0.99394,0.0,1.22122]
[1778235313175,48.24,79816.46,0.0,-0.99394,0.0,1.22154]
[1778235314200,48.24,79823.61,0.0,-0.99391,1e-05,1.22804]
[1778235316195,48.24,79823.25,0.0,-0.99391,1e-05,1.22771]
[1778235321231,48.24,79825.88,0.0,-0.99389,1e-05,1.23011]
[1778235323245,48.24,79832.97,0.0,-0.99386,1e-05,1.23659]
[1778235326265,48.24,79841.44,0.0,-0.99382,1e-05,1.24438]
[1778235327272,48.24,79846.36,0.0,-0.99379,1e-05,1.24892]
[1778235328280,48.24,79846.01,0.0,-0.99379,1e-05,1.24859]
[1778235330292,48.24,79839.66,0.0,-0.99382,1e-05,1.24274]
[1778235335328,48.24,79840.86,0.0,-0.99382,1e-05,1.24275]
[1778235340363,48.24,79841.37,0.0,-0.99382,1e-05,1.24322]
[1778235344409,48.24,79832.73,0.0,-0.99386,1e-05,1.23528]
[1778235346405,48.24,79833.06,0.0,-0.99386,1e-05,1.23558]
[1778235349426,48.24,79838.79,0.0,-0.99383,1e-05,1.24084]
[1778235354480,48.24,79838.22,0.0,-0.99384,1e-05,1.24032]
[1778235359498,48.24,79835.91,0.0,-0.99385,1e-05,1.2382]
[1778235363525,48.24,79831.56,0.0,-0.99387,1e-05,1.23421]
[1778235368565,48.24,79824.4,0.0,-0.99391,1e-05,1.22767]
[1778235369569,48.24,79816.99,0.0,-0.99394,0.0,1.22094]
[1778235370576,48.24,79814.77,0.0,-0.99395,0.0,1.21892]
[1778235375611,48.24,79813.14,0.0,-0.99396,0.0,1.21745]
[1778235379640,48.24,79810.04,0.0,-0.99398,0.0,1.21465]
[1778235384695,48.24,79806.85,0.0,-0.99399,0.0,1.21177]
[1778235389709,48.24,79802.58,0.0,-0.99402,0.0,1.20792]
[1778235394765,48.24,79800.06,0.0,-0.99403,0.0,1.20459]
[1778235399779,48.24,79799.28,0.0,-0.99404,0.0,1.20389]
[1778235404835,48.24,79799.96,0.0,-0.99403,0.0,1.2045]
[1778235409848,48.24,79800.29,0.0,-0.99403,0.0,1.2048]
[1778235414905,48.24,79800.65,0.0,-0.99403,0.0,1.20512]
[1778235419919,48.24,79801.79,0.0,-0.99402,0.0,1.20614]
[1778235424976,48.24,79800.52,0.0,-0.99403,0.0,1.205]
[1778235429988,48.24,79806.49,0.0,-0.994,0.0,1.21037]
[1778235430996,48.24,79812.8,0.0,-0.99397,0.0,1.21606]
[1778235436034,48.24,79814.47,0.0,-0.99396,0.0,1.21757]
[1778235441066,48.24,79817.24,0.0,-0.99395,0.0,1.22008]
[1778235445117,48.24,79812.12,0.0,-0.99397,0.0,1.21545]
[1778235447107,48.24,79807.73,0.0,-0.99399,0.0,1.21149]
[1778235449122,48.24,79806.14,0.0,-0.994,0.0,1.21005]
[1778235454157,48.24,79802.59,0.0,-0.99403,0.0,1.20579]
[1778235460198,48.24,79801.7,0.0,-0.99403,0.0,1.20499]
[1778235465257,48.24,79818.64,0.0,-0.99395,0.0,1.22027]
[1778235467247,48.24,79820.18,0.0,-0.99394,0.0,1.22167]
[1778235472284,48.24,79823.06,0.0,-0.99392,1e-05,1.22429]
[1778235477318,48.24,79826.45,0.0,-0.99391,1e-05,1.22737]
[1778235484378,48.24,79828.42,0.0,-0.9939,1e-05,1.22917]
[1778235489402,48.24,79832.99,0.0,-0.99387,1e-05,1.23334]
[1778235494437,48.24,79835.29,0.0,-0.99386,1e-05,1.23545]
[1778235497459,48.24,79843.86,0.0,-0.99382,1e-05,1.24332]
[1778235499472,48.24,79844.47,0.0,-0.99382,1e-05,1.24388]
[1778235506523,48.24,79845.8,0.0,-0.99381,1e-05,1.24511]
[1778235511557,48.24,79845.42,0.0,-0.99382,1e-05,1.24366]
[1778235516592,48.24,79846.51,0.0,-0.99381,1e-05,1.24467]
[1778235520620,48.24,79847.95,0.0,-0.9938,1e-05,1.24599]
[1778235525681,48.24,79844.58,0.0,-0.99382,1e-05,1.24289]
[1778235531699,48.24,79844.04,0.0,-0.99382,1e-05,1.24239]
[1778235536787,48.24,79844.38,0.0,-0.99382,1e-05,1.2427]
[1778235539792,48.24,79851.94,0.0,-0.99378,1e-05,1.24968]
[1778235540799,48.24,79852.69,0.0,-0.99378,1e-05,1.25037]
[1778235545842,48.24,79850.7,0.0,-0.99379,1e-05,1.24853]
[1778235550869,48.24,79849.96,0.0,-0.99379,1e-05,1.24785]
[1778235555892,48.24,79848.37,0.0,-0.9938,1e-05,1.24638]
[1778235561947,48.24,79847.89,0.0,-0.9938,1e-05,1.24594]
[1778235566982,48.24,79846.89,0.0,-0.99381,1e-05,1.24502]
[1778235570004,48.24,79856.38,0.0,-0.99376,1e-05,1.25379]
[1778235571009,48.24,79857.74,0.0,-0.99376,1e-05,1.25395]
[1778235576032,48.24,79855.54,0.0,-0.99377,1e-05,1.25191]
[1778235584101,48.24,79854.51,0.0,-0.99378,1e-05,1.25096]
[1778235589136,48.24,79854.27,0.0,-0.99378,1e-05,1.25074]
[1778235594171,48.24,79850.68,0.0,-0.99379,1e-05,1.24742]
[1778235597193,48.24,79843.37,0.0,-0.99383,1e-05,1.24068]
[1778235600214,48.24,79836.76,0.0,-0.99387,1e-05,1.23461]
[1778235605251,48.24,79837.33,0.0,-0.99386,1e-05,1.23514]
[1778235610285,48.24,79837.82,0.0,-0.99386,1e-05,1.23559]
[1778235612298,48.24,79831.29,0.0,-0.99389,1e-05,1.22961]
[1778235614311,48.24,79830.81,0.0,-0.9939,1e-05,1.22918]
[1778235617332,48.24,79827.97,0.0,-0.99391,1e-05,1.22659]
[1778235622367,48.24,79830.4,0.0,-0.9939,1e-05,1.2288]
[1778235627402,48.24,79834.69,0.0,-0.99388,1e-05,1.23272]
[1778235632438,48.24,79838.12,0.0,-0.99386,1e-05,1.23477]
[1778235637472,48.24,79836.0,0.0,-0.99387,1e-05,1.23283]
[1778235645538,48.24,79837.0,0.0,-0.99387,1e-05,1.23374]
[1778235647544,48.24,79831.5,0.0,-0.9939,1e-05,1.22872]
[1778235648550,48.24,79824.65,0.0,-0.99393,1e-05,1.22248]
[1778235649558,48.24,79824.07,0.0,-0.99393,1e-05,1.22196]
[1778235654594,48.24,79827.22,0.0,-0.99392,1e-05,1.22482]
[1778235659629,48.24,79827.8,0.0,-0.99392,1e-05,1.22535]
[1778235665671,48.24,79826.47,0.0,-0.99392,1e-05,1.22414]
[1778235670705,48.24,79824.85,0.0,-0.99393,1e-05,1.22267]
[1778235676734,48.24,79824.58,0.0,-0.99393,1e-05,1.22242]
[1778235682790,48.24,79826.37,0.0,-0.99392,1e-05,1.22405]
[1778235687825,48.24,79827.57,0.0,-0.99392,1e-05,1.22514]
[1778235692859,48.24,79828.05,0.0,-0.99392,1e-05,1.22449]
[1778235698903,48.24,79823.32,0.0,-0.99394,0.0,1.2202]
[1778235703938,48.24,79822.72,0.0,-0.99395,0.0,1.21965]
[1778235716026,48.24,79821.58,0.0,-0.99395,0.0,1.21862]
[1778235723079,48.24,79820.59,0.0,-0.99396,0.0,1.21772]
[1778235727108,48.24,79814.88,0.0,-0.99399,0.0,1.21256]
[1778235733150,48.24,79817.19,0.0,-0.99397,0.0,1.21465]
[1778235740203,48.24,79822.03,0.0,-0.99395,0.0,1.21903]
[1778235742212,48.24,79830.46,0.0,-0.99391,1e-05,1.22669]
[1778235744226,48.24,79833.96,0.0,-0.99389,1e-05,1.22988]
[1778235750268,48.24,79834.64,0.0,-0.99389,1e-05,1.2305]
[1778235753292,48.24,79844.02,0.0,-0.99384,1e-05,1.238]
[1778235758324,48.24,79848.15,0.0,-0.99382,1e-05,1.24179]
[1778235763359,48.24,79844.38,0.0,-0.99384,1e-05,1.23833]
[1778235770408,48.24,79844.6,0.0,-0.99384,1e-05,1.23853]
[1778235775443,48.24,79844.56,0.0,-0.99384,1e-05,1.23849]
[1778235780478,48.24,79844.89,0.0,-0.99384,1e-05,1.2388]
[1778235786520,48.24,79844.55,0.0,-0.99384,1e-05,1.23848]
[1778235790549,48.24,79839.54,0.0,-0.99387,1e-05,1.23389]
[1778235795585,48.24,79839.18,0.0,-0.99387,1e-05,1.23356]
[1778235800620,48.24,79839.25,0.0,-0.99387,1e-05,1.23363]
[1778235805660,48.24,79839.75,0.0,-0.99387,1e-05,1.23408]
[1778235810689,48.24,79839.58,0.0,-0.99387,1e-05,1.23393]
[1778235815727,48.24,79846.38,0.0,-0.99384,1e-05,1.23907]
[1778235817738,48.24,79844.15,0.0,-0.99385,1e-05,1.23702]
[1778235820760,48.24,79842.85,0.0,-0.99386,1e-05,1.23583]
[1778235825795,48.24,79847.57,0.0,-0.99383,1e-05,1.24017]
[1778235827808,48.24,79848.31,0.0,-0.99383,1e-05,1.24085]
[1778235831844,48.24,79854.02,0.0,-0.9938,1e-05,1.24611]
[1778235832851,48.24,79862.33,0.0,-0.99376,1e-05,1.2538]
[1778235833858,48.24,79870.07,0.0,-0.99372,1e-05,1.261]
[1778235834862,48.24,79871.17,0.0,-0.99371,1e-05,1.26202]
[1778235839898,48.24,79871.24,0.0,-0.99371,1e-05,1.26209]
[1778235842918,48.24,79873.31,0.0,-0.9937,1e-05,1.26402]
[1778235847954,48.24,79871.69,0.0,-0.99371,1e-05,1.26251]
[1778235851982,48.24,79866.48,0.0,-0.99374,1e-05,1.25765]
[1778235858023,48.24,79865.51,0.0,-0.99374,1e-05,1.25675]
[1778235863058,48.24,79865.32,0.0,-0.99374,1e-05,1.25658]
[1778235868077,48.24,79864.59,0.0,-0.99374,1e-05,1.2559]
[1778235873128,48.24,79865.24,0.0,-0.99375,1e-05,1.2554]
[1778235878163,48.24,79864.82,0.0,-0.99375,1e-05,1.25501]
[1778235883201,48.24,79859.88,0.0,-0.99377,1e-05,1.25043]
[1778235888234,48.24,79859.74,0.0,-0.99378,1e-05,1.2503]
[1778235893269,48.24,79860.22,0.0,-0.99377,1e-05,1.25074]
[1778235898304,48.24,79859.83,0.0,-0.99377,1e-05,1.25038]
[1778235903340,48.24,79860.08,0.0,-0.99377,1e-05,1.25061]
[1778235906361,48.24,79863.89,0.0,-0.99375,1e-05,1.25414]
[1778235911396,48.24,79865.16,0.0,-0.99375,1e-05,1.25532]
[1778235913409,48.24,79857.52,0.0,-0.99379,1e-05,1.24824]
[1778235915423,48.24,79856.47,0.0,-0.99379,1e-05,1.24727]
[1778235921465,48.24,79854.0,0.0,-0.9938,1e-05,1.24499]
[1778235928499,48.24,79852.78,0.0,-0.99381,1e-05,1.24387]
[1778235938569,48.24,79848.04,0.0,-0.99384,1e-05,1.23841]
[1778235943622,48.24,79847.04,0.0,-0.99385,1e-05,1.23749]
[1778235948657,48.24,79846.4,0.0,-0.99385,1e-05,1.2369]
[1778235952687,48.24,79841.23,0.0,-0.99387,1e-05,1.23217]
[1778235956715,48.24,79840.23,0.0,-0.99388,1e-05,1.23125]
[1778235962757,48.24,79839.88,0.0,-0.99388,1e-05,1.23093]
[1778235967791,48.24,79841.93,0.0,-0.99387,1e-05,1.23281]
[1778235972826,48.24,79845.5,0.0,-0.99385,1e-05,1.23608]
[1778235978870,48.24,79847.28,0.0,-0.99384,1e-05,1.23771]
[1778235983903,48.24,79845.95,0.0,-0.99385,1e-05,1.23649]
[1778235988939,48.24,79864.47,0.0,-0.99376,1e-05,1.25358]
[1778235989947,48.24,79875.22,0.0,-0.9937,1e-05,1.26359]
[1778235990953,48.24,79875.42,0.0,-0.9937,1e-05,1.26377]
[1778235998990,48.24,79878.49,0.0,-0.99369,1e-05,1.26553]
[1778236004044,48.24,79878.86,0.0,-0.99369,1e-05,1.26588]
[1778236009060,48.24,79877.66,0.0,-0.99369,1e-05,1.26476]
[1778236013108,48.24,79884.27,0.0,-0.99366,1e-05,1.27095]
[1778236014115,48.24,79891.74,0.0,-0.99362,1e-05,1.27797]
[1778236015122,48.24,79898.68,0.0,-0.99358,1e-05,1.28453]
[1778236016129,48.24,79900.37,0.0,-0.99358,1e-05,1.28613]
[1778236021163,48.24,79900.84,0.0,-0.99357,1e-05,1.28658]
[1778236024185,48.24,79890.07,0.0,-0.99363,1e-05,1.2764]
[1778236025191,48.24,79884.14,0.0,-0.99366,1e-05,1.27082]
[1778236026198,48.24,79880.93,0.0,-0.99368,1e-05,1.26782]
[1778236031234,48.24,79875.97,0.0,-0.9937,1e-05,1.26318]
[1778236033249,48.24,79872.78,0.0,-0.99372,1e-05,1.2602]
[1778236039290,48.24,79871.61,0.0,-0.99372,1e-05,1.25911]
[1778236045332,48.24,79871.14,0.0,-0.99373,1e-05,1.25867]
[1778236050368,48.24,79871.19,0.0,-0.99373,1e-05,1.25872]
[1778236055405,48.24,79870.84,0.0,-0.99373,1e-05,1.25729]
[1778236060439,48.24,79871.8,0.0,-0.99373,1e-05,1.25818]
[1778236066482,48.24,79871.43,0.0,-0.99373,1e-05,1.25784]
[1778236071517,48.24,79871.4,0.0,-0.99373,1e-05,1.25781]
[1778236076551,48.24,79870.35,0.0,-0.99374,1e-05,1.25683]
[1778236081586,48.24,79869.0,0.0,-0.99374,1e-05,1.25558]
[1778236087628,48.24,79869.24,0.0,-0.99374,1e-05,1.2558]
[1778236092672,48.24,79868.3,0.0,-0.99375,1e-05,1.25493]
[1778236095690,48.24,79865.73,0.0,-0.99376,1e-05,1.25254]
[1778236103740,48.24,79863.86,0.0,-0.99377,1e-05,1.25081]
[1778236108775,48.24,79863.91,0.0,-0.99377,1e-05,1.25085]
[1778236113812,48.24,79861.84,0.0,-0.99379,1e-05,1.24784]
[1778236119853,48.24,79861.01,0.0,-0.99379,1e-05,1.24707]
[1778236127908,48.24,79861.69,0.0,-0.99379,1e-05,1.2477]
[1778236133951,48.24,79863.33,0.0,-0.99378,1e-05,1.24921]
[1778236139994,48.24,79864.61,0.0,-0.99377,1e-05,1.2504]
[1778236142007,48.24,79875.51,0.0,-0.99372,1e-05,1.26053]
[1778236144020,48.24,79875.12,0.0,-0.99372,1e-05,1.26017]
[1778236149055,48.24,79874.39,0.0,-0.99372,1e-05,1.25948]
[1778236154091,48.24,79875.14,0.0,-0.99372,1e-05,1.26018]
[1778236160133,48.24,79875.4,0.0,-0.99372,1e-05,1.26043]
[1778236166175,48.24,79877.2,0.0,-0.99371,1e-05,1.26211]
[1778236171209,48.24,79879.18,0.0,-0.9937,1e-05,1.26284]
[1778236176245,48.24,79879.11,0.0,-0.9937,1e-05,1.26278]
[1778236182286,48.24,79881.39,0.0,-0.99369,1e-05,1.26491]
[1778236188328,48.24,79882.62,0.0,-0.99368,1e-05,1.26606]
[1778236194370,48.24,79884.47,0.0,-0.99367,1e-05,1.26779]
[1778236200412,48.24,79885.11,0.0,-0.99367,1e-05,1.26839]
[1778236206455,48.24,79885.7,0.0,-0.99367,1e-05,1.26894]
[1778236212499,48.24,79886.97,0.0,-0.99366,1e-05,1.27014]
[1778236214512,48.24,79893.66,0.0,-0.99363,1e-05,1.27643]
[1778236215519,48.24,79896.49,0.0,-0.99361,1e-05,1.27909]
[1778236218540,48.24,79898.77,0.0,-0.9936,1e-05,1.28125]
[1778236223576,48.24,79898.27,0.0,-0.9936,1e-05,1.28078]
[1778236229618,48.24,79897.94,0.0,-0.9936,1e-05,1.28046]
[1778236234655,48.24,79900.95,0.0,-0.99359,1e-05,1.28219]
[1778236236668,48.24,79900.87,0.0,-0.99359,1e-05,1.28211]
[1778236238682,48.24,79905.94,0.0,-0.99357,1e-05,1.28691]
[1778236240706,48.24,79908.18,0.0,-0.99356,1e-05,1.28904]
[1778236245748,48.24,79908.2,0.0,-0.99356,1e-05,1.28906]
[1778236250771,48.24,79909.77,0.0,-0.99355,1e-05,1.29055]
[1778236252786,48.24,79915.51,0.0,-0.99352,1e-05,1.29602]
[1778236255806,48.24,79921.24,0.0,-0.99349,1e-05,1.3015]
[1778236258829,48.24,79927.21,0.0,-0.99345,1e-05,1.30722]
[1778236260842,48.24,79934.45,0.0,-0.99342,1e-05,1.3142]
[1778236263864,48.24,79929.84,0.0,-0.99344,1e-05,1.30975]
[1778236264871,48.24,79920.07,0.0,-0.99349,1e-05,1.30038]
[1778236265878,48.24,79914.49,0.0,-0.99352,1e-05,1.29505]
[1778236266883,48.24,79914.58,0.0,-0.99352,1e-05,1.29513]
[1778236271925,48.24,79914.92,0.0,-0.99352,1e-05,1.29546]
[1778236276959,48.24,79918.46,0.0,-0.9935,1e-05,1.29884]
[1778236281992,48.24,79919.02,0.0,-0.9935,1e-05,1.29937]
[1778236287027,48.24,79918.96,0.0,-0.9935,1e-05,1.29931]
[1778236292062,48.24,79921.83,0.0,-0.99349,1e-05,1.30093]
[1778236294077,48.24,79927.9,0.0,-0.99346,1e-05,1.30675]
[1778236299112,48.24,79926.08,0.0,-0.99347,1e-05,1.305]
[1778236304147,48.24,79925.88,0.0,-0.99347,1e-05,1.30481]
[1778236309182,48.24,79926.22,0.0,-0.99347,1e-05,1.30513]
[1778236315227,48.24,79926.81,0.0,-0.99346,1e-05,1.3057]
[1778236320267,48.24,79929.06,0.0,-0.99345,1e-05,1.30786]
[1778236325305,48.24,79927.47,0.0,-0.99346,1e-05,1.30633]
[1778236326311,48.24,79920.23,0.0,-0.9935,1e-05,1.29939]
[1778236327319,48.24,79920.27,0.0,-0.9935,1e-05,1.29943]
[1778236332354,48.24,79917.78,0.0,-0.99351,1e-05,1.29705]
[1778236337390,48.24,79917.17,0.0,-0.99351,1e-05,1.29647]
[1778236342425,48.24,79917.77,0.0,-0.99351,1e-05,1.29704]
[1778236347460,48.24,79917.92,0.0,-0.99351,1e-05,1.29719]
[1778236352497,48.24,79918.64,0.0,-0.99351,1e-05,1.29674]
[1778236357534,48.24,79918.95,0.0,-0.99351,1e-05,1.29704]
[1778236363576,48.24,79918.22,0.0,-0.99351,1e-05,1.29634]
[1778236369622,48.24,79919.88,0.0,-0.9935,1e-05,1.29793]
[1778236381692,48.24,79919.96,0.0,-0.9935,1e-05,1.298]
[1778236391781,48.24,79920.02,0.0,-0.9935,1e-05,1.29806]
[1778236397826,48.24,79920.1,0.0,-0.9935,1e-05,1.29814]
[1778236399837,48.24,79913.32,0.0,-0.99354,1e-05,1.29167]
[1778236401852,48.24,79909.7,0.0,-0.99356,1e-05,1.28823]
[1778236406888,48.24,79918.04,0.0,-0.99351,1e-05,1.29617]
[1778236408900,48.24,79920.36,0.0,-0.9935,1e-05,1.29838]
[1778236412927,48.24,79922.21,0.0,-0.9935,1e-05,1.29902]
[1778236413935,48.24,79927.56,0.0,-0.99347,1e-05,1.30414]
[1778236414967,48.24,79931.04,0.0,-0.99345,1e-05,1.30749]
[1778236416973,48.24,79935.65,0.0,-0.99343,1e-05,1.31192]
[1778236418991,48.24,79940.88,0.0,-0.9934,1e-05,1.31697]
[1778236423016,48.24,79946.7,0.0,-0.99337,1e-05,1.32261]
[1778236429059,48.24,79950.07,0.0,-0.99335,1e-05,1.32589]
[1778236434095,48.24,79954.05,0.0,-0.99333,1e-05,1.32976]
[1778236439129,48.24,79954.37,0.0,-0.99333,1e-05,1.33008]
[1778236441143,48.24,79960.82,0.0,-0.99329,1e-05,1.33638]
[1778236446178,48.24,79961.01,0.0,-0.99329,1e-05,1.33656]
[1778236451213,48.24,79964.71,0.0,-0.99327,1e-05,1.34019]
[1778236456248,48.24,79964.09,0.0,-0.99327,1e-05,1.33958]
[1778236457255,48.24,79958.38,0.0,-0.9933,1e-05,1.33399]
[1778236458264,48.24,79956.33,0.0,-0.99331,1e-05,1.33199]
[1778236463298,48.24,79956.2,0.0,-0.99332,1e-05,1.33186]
[1778236468333,48.24,79957.36,0.0,-0.99331,1e-05,1.33299]
[1778236473368,48.24,79959.73,0.0,-0.9933,1e-05,1.33415]
[1778236478411,48.24,79959.31,0.0,-0.9933,1e-05,1.33374]
[1778236483447,48.24,79959.47,0.0,-0.9933,1e-05,1.3339]
[1778236488481,48.24,79955.68,0.0,-0.99332,1e-05,1.3302]
[1778236489489,48.24,79949.52,0.0,-0.99336,1e-05,1.3242]
[1778236490496,48.24,79945.44,0.0,-0.99338,1e-05,1.32024]
[1778236494523,48.24,79944.4,0.0,-0.99338,1e-05,1.31924]
[1778236497545,48.24,79959.92,0.0,-0.9933,1e-05,1.33434]
[1778236498553,48.24,79970.76,0.0,-0.99324,1e-05,1.34497]
[1778236499558,48.24,79970.35,0.0,-0.99324,1e-05,1.34457]
[1778236504593,48.24,79964.14,0.0,-0.99328,1e-05,1.33847]
[1778236509628,48.24,79962.67,0.0,-0.99329,1e-05,1.33703]
[1778236514665,48.24,79960.41,0.0,-0.9933,1e-05,1.33482]
[1778236519700,48.24,79960.17,0.0,-0.9933,1e-05,1.33458]
[1778236525742,48.24,79960.52,0.0,-0.9933,1e-05,1.33493]
[1778236530777,48.24,79959.76,0.0,-0.9933,1e-05,1.33418]
[1778236536819,48.24,79962.41,0.0,-0.99329,1e-05,1.33562]
[1778236541854,48.24,79962.21,0.0,-0.99329,1e-05,1.33542]
[1778236543869,48.24,79967.97,0.0,-0.99326,1e-05,1.34107]
[1778236545883,48.24,79974.43,0.0,-0.99323,1e-05,1.34742]
[1778236550918,48.24,79974.42,0.0,-0.99323,1e-05,1.34741]
[1778236555953,48.24,79973.49,0.0,-0.99323,1e-05,1.3465]
[1778236560994,48.24,79970.55,0.0,-0.99325,1e-05,1.3436]
[1778236566025,48.24,79969.37,0.0,-0.99325,1e-05,1.34244]
[1778236571061,48.24,79967.47,0.0,-0.99326,1e-05,1.34058]
[1778236576098,48.24,79960.03,0.0,-0.99331,1e-05,1.33329]
[1778236578112,48.24,79954.03,0.0,-0.99334,1e-05,1.32744]
[1778236581134,48.24,79954.6,0.0,-0.99334,1e-05,1.32799]
[1778236585161,48.24,79961.82,0.0,-0.9933,1e-05,1.33504]
[1778236590200,48.24,79965.96,0.0,-0.99327,1e-05,1.3391]
[1778236595292,48.24,79964.79,0.0,-0.99329,1e-05,1.33679]
[1778236599319,48.24,79971.62,0.0,-0.99325,1e-05,1.34349]
[1778236600326,48.24,79977.86,0.0,-0.99321,1e-05,1.34964]
[1778236601334,48.24,79979.7,0.0,-0.9932,1e-05,1.35146]
[1778236606375,48.24,79982.3,0.0,-0.99319,1e-05,1.35403]
[1778236611412,48.24,79982.88,0.0,-0.99319,1e-05,1.3546]
[1778236613424,48.24,79995.73,0.0,-0.99311,1e-05,1.36738]
[1778236614431,48.24,80000.3,0.0,-0.99309,1e-05,1.37194]
[1778236616445,48.24,80001.7,0.0,-0.99308,1e-05,1.37334]
[1778236621490,48.24,80004.43,0.0,-0.99307,1e-05,1.37608]
[1778236624513,48.24,79998.21,0.0,-0.9931,1e-05,1.36985]
[1778236629547,48.24,79995.6,0.0,-0.99311,1e-05,1.36725]
[1778236632567,48.24,80001.19,0.0,-0.99308,1e-05,1.37283]
[1778236636595,48.24,80009.19,0.0,-0.99304,1e-05,1.38086]
[1778236637603,48.24,80014.61,0.0,-0.99301,1e-05,1.38632]
[1778236638613,48.24,80016.71,0.0,-0.993,1e-05,1.38844]
[1778236640623,48.24,80022.91,0.0,-0.99296,1e-05,1.39472]
[1778236641634,48.24,80029.29,0.0,-0.99292,1e-05,1.4012]
[1778236642639,48.24,80031.11,0.0,-0.99291,1e-05,1.40306]
[1778236644653,48.24,80038.63,0.0,-0.99287,1e-05,1.41074]
[1778236645662,48.24,80040.3,0.0,-0.99286,1e-05,1.41245]
[1778236650697,48.24,80039.77,0.0,-0.99286,1e-05,1.41191]
[1778236655759,48.24,80038.27,0.0,-0.99288,1e-05,1.40917]
[1778236660794,48.24,80039.56,0.0,-0.99287,1e-05,1.41049]
[1778236667844,48.24,80040.21,0.0,-0.99287,1e-05,1.41115]
[1778236671871,48.24,80046.9,0.0,-0.99283,1e-05,1.41802]
[1778236672879,48.24,80051.71,0.0,-0.9928,1e-05,1.42297]
[1778236673887,48.24,80052.77,0.0,-0.99279,1e-05,1.42406]
[1778236678921,48.24,80055.55,0.0,-0.99278,1e-05,1.42693]
[1778236682853,48.24,80066.13,0.0,-0.99272,1e-05,1.4379]
[1778236684963,48.24,80051.44,0.0,-0.9928,1e-05,1.42266]
[1778236685970,48.24,80049.2,0.0,-0.99282,1e-05,1.42035]
[1778236691007,48.24,80052.49,0.0,-0.9928,1e-05,1.42374]
[1778236696042,48.24,80056.49,0.0,-0.99277,1e-05,1.42788]
[1778236697048,48.24,80061.62,0.0,-0.99274,1e-05,1.43319]
[1778236698055,48.24,80067.83,0.0,-0.99271,1e-05,1.43964]
[1778236699062,48.24,80070.87,0.0,-0.99269,1e-05,1.44281]
[1778236704097,48.24,80070.09,0.0,-0.99269,1e-05,1.44194]
[1778236709136,48.24,80077.25,0.0,-0.99265,1e-05,1.44938]
[1778236714172,48.24,80078.45,0.0,-0.99265,1e-05,1.4493]
[1778236719208,48.24,80076.93,0.0,-0.99266,1e-05,1.44763]
[1778236721221,48.23,80071.18,0.0,-0.99269,1e-05,1.4416]
[1778236726256,48.23,80072.99,0.0,-0.99268,1e-05,1.44347]
[1778236731291,48.23,80071.15,0.0,-0.9927,1e-05,1.44152]
[1778236735320,48.23,80061.03,0.0,-0.99275,1e-05,1.43099]
[1778236736327,48.23,80060.78,0.0,-0.99276,1e-05,1.43073]
[1778236741361,48.23,80061.62,0.0,-0.99275,1e-05,1.4316]
[1778236746410,48.23,80063.14,0.0,-0.99274,1e-05,1.43318]
[1778236751446,48.23,80064.14,0.0,-0.99274,1e-05,1.43421]
[1778236756481,48.23,80067.64,0.0,-0.99272,1e-05,1.43785]
[1778236761517,48.23,80068.94,0.0,-0.99271,1e-05,1.4392]
[1778236766551,48.23,80068.68,0.0,-0.99271,1e-05,1.43893]
[1778236771587,48.23,80069.11,0.0,-0.99271,1e-05,1.43815]
[1778236777629,48.23,80064.57,0.0,-0.99274,1e-05,1.43344]
[1778236783670,48.23,80061.8,0.0,-0.99276,1e-05,1.43057]
[1778236788705,48.23,80058.99,0.0,-0.99277,1e-05,1.42766]
[1778236792733,48.23,80049.79,0.0,-0.99283,1e-05,1.41817]
[1778236793740,48.23,80049.81,0.0,-0.99283,1e-05,1.41819]
[1778236798775,48.23,80049.51,0.0,-0.99283,1e-05,1.41788]
[1778236803822,48.23,80051.61,0.0,-0.99282,1e-05,1.42004]
[1778236808850,48.23,80051.05,0.0,-0.99282,1e-05,1.41946]
[1778236813882,48.23,80049.87,0.0,-0.99283,1e-05,1.41825]
[1778236818918,48.23,80045.76,0.0,-0.99285,1e-05,1.41403]
[1778236820931,48.23,80043.61,0.0,-0.99286,1e-05,1.41182]
[1778236825966,48.23,80043.87,0.0,-0.99286,1e-05,1.41209]
[1778236828989,48.23,80037.18,0.0,-0.9929,1e-05,1.40525]
[1778236834027,48.23,80036.7,0.0,-0.99291,1e-05,1.40356]
[1778236839061,48.23,80035.91,0.0,-0.99291,1e-05,1.40275]
[1778236844096,48.23,80040.58,0.0,-0.99289,1e-05,1.40752]
[1778236849132,48.23,80046.59,0.0,-0.99285,1e-05,1.41367]
[1778236856180,48.23,80045.92,0.0,-0.99285,1e-05,1.41298]
[1778236860209,48.23,80051.61,0.0,-0.99282,1e-05,1.41883]
[1778236865249,48.23,80046.35,0.0,-0.99285,1e-05,1.41343]
[1778236870291,48.23,80046.88,0.0,-0.99285,1e-05,1.41397]
[1778236875319,48.23,80046.94,0.0,-0.99285,1e-05,1.41403]
[1778236879348,48.23,80053.62,0.0,-0.99281,1e-05,1.4209]
[1778236884384,48.23,80053.72,0.0,-0.99281,1e-05,1.421]
[1778236889418,48.23,80057.05,0.0,-0.99279,1e-05,1.42443]
[1778236894453,48.23,80055.24,0.0,-0.99281,1e-05,1.42134]
[1778236896468,48.23,80066.44,0.0,-0.99274,1e-05,1.43292]
[1778236897473,48.23,80072.18,0.0,-0.99271,1e-05,1.43887]
[1778236898480,48.23,80073.29,0.0,-0.9927,1e-05,1.43999]
[1778236900494,48.23,80079.61,0.0,-0.99266,1e-05,1.44652]
[1778236905529,48.23,80080.14,0.0,-0.99266,1e-05,1.44693]
[1778236912578,48.23,80080.09,0.0,-0.99266,1e-05,1.44664]
[1778236917613,48.23,80079.7,0.0,-0.99267,1e-05,1.44608]
[1778236922649,48.23,80081.46,0.0,-0.99266,1e-05,1.44777]
[1778236927684,48.23,80081.79,0.0,-0.99266,1e-05,1.44796]
[1778236932720,48.23,80081.32,0.0,-0.99266,1e-05,1.44731]
[1778236937755,48.23,80080.99,0.0,-0.99266,1e-05,1.44682]
[1778236942797,48.23,80075.99,0.0,-0.99269,1e-05,1.44146]
[1778236947833,48.23,80079.09,0.0,-0.99268,1e-05,1.44456]
[1778236952866,48.23,80079.69,0.0,-0.99268,1e-05,1.44384]
[1778236957901,48.22,80079.4,0.0,-0.99268,1e-05,1.44344]
[1778236962937,48.22,80081.97,0.0,-0.99267,1e-05,1.44601]
[1778236967972,48.22,80081.13,0.0,-0.99267,1e-05,1.445]
[1778236969986,48.22,80074.35,0.0,-0.99271,1e-05,1.43788]
[1778236973008,48.22,80071.46,0.0,-0.99273,1e-05,1.43483]
[1778236974014,48.22,80066.74,0.0,-0.99276,1e-05,1.42994]
[1778236979049,48.22,80067.67,0.0,-0.99275,1e-05,1.4309]
[1778236981063,48.22,80073.04,0.0,-0.99272,1e-05,1.43648]
[1778236985091,48.22,80078.31,0.0,-0.99269,1e-05,1.44196]
[1778236991134,48.22,80081.86,0.0,-0.99267,1e-05,1.44559]
[1778236996168,48.22,80083.43,0.0,-0.99266,1e-05,1.44715]
[1778237001205,48.22,80082.24,0.0,-0.99267,1e-05,1.44579]
[1778237006240,48.22,80078.19,0.0,-0.99269,1e-05,1.44146]
[1778237009261,48.22,80083.2,0.0,-0.99266,1e-05,1.44663]
[1778237014295,48.22,80088.1,0.0,-0.99264,1e-05,1.45038]
[1778237017319,48.22,80093.07,0.0,-0.99261,1e-05,1.45543]
[1778237018327,48.22,80105.24,0.0,-0.99254,1e-05,1.4682]
[1778237022354,48.22,80111.52,0.0,-0.9925,1e-05,1.47455]
[1778237025257,48.22,80129.13,0.0,-0.9924,1e-05,1.49327]
[1778237026396,48.22,80145.07,0.0,-0.9923,1e-05,1.51047]
[1778237027401,48.22,80148.52,0.0,-0.99228,1e-05,1.514]
[1778237028397,48.21,80144.37,0.0,-0.99231,1e-05,1.5092]
[1778237032425,48.21,80139.3,0.0,-0.99234,1e-05,1.50314]
[1778237034439,48.21,80129.45,0.0,-0.9924,1e-05,1.49228]
[1778237035445,48.21,80127.2,0.0,-0.99242,1e-05,1.48975]
[1778237036453,48.21,80121.86,0.0,-0.99245,1e-05,1.48393]
[1778237038473,48.21,80119.73,0.0,-0.99247,1e-05,1.48146]
[1778237043501,48.2,80120.67,0.0,-0.99246,1e-05,1.48195]
[1778237048541,48.2,80121.96,0.0,-0.99246,1e-05,1.48283]
[1778237052565,48.2,80119.72,0.0,-0.99247,1e-05,1.48006]
[1778237053573,48.2,80125.02,0.0,-0.99244,1e-05,1.48562]
[1778237054579,48.2,80131.41,0.0,-0.9924,1e-05,1.49236]
[1778237055586,48.2,80133.71,0.0,-0.99239,1e-05,1.49471]
[1778237057599,48.2,80138.76,0.0,-0.99236,1e-05,1.49989]
[1778237062635,48.19,80134.28,0.0,-0.99239,1e-05,1.49441]
[1778237067670,48.19,80134.27,0.0,-0.9924,1e-05,1.49374]
[1778237071698,48.19,80139.29,0.0,-0.99237,1e-05,1.49733]
[1778237076732,48.18,80143.51,0.0,-0.99235,1e-05,1.50117]
[1778237081768,48.18,80145.46,0.0,-0.99234,1e-05,1.50257]
[1778237086804,48.17,80145.78,0.0,-0.99235,1e-05,1.50221]
[1778237088819,48.17,80140.58,0.0,-0.99238,1e-05,1.49634]
[1778237091844,48.17,80129.8,0.0,-0.99245,1e-05,1.4844]
[1778237092847,48.17,80125.9,0.0,-0.99247,1e-05,1.48013]
[1778237094862,48.17,80131.17,0.0,-0.99244,1e-05,1.48558]
[1778237097884,48.17,80134.76,0.0,-0.99242,1e-05,1.48912]
[1778237101910,48.17,80141.66,0.0,-0.99238,1e-05,1.49608]
[1778237103924,48.16,80146.32,0.0,-0.99235,1e-05,1.50085]
[1778237107953,48.16,80152.27,0.0,-0.99232,1e-05,1.50676]
[1778237110973,48.16,80155.01,0.0,-0.99231,1e-05,1.50931]
[1778237116014,48.16,80155.75,0.0,-0.99231,1e-05,1.50941]
[1778237120040,48.15,80164.62,0.0,-0.99225,1e-05,1.51848]
[1778237122054,48.15,80166.64,0.0,-0.99224,1e-05,1.52036]
[1778237127090,48.15,80163.56,0.0,-0.99227,1e-05,1.51619]
[1778237129103,48.14,80155.43,0.0,-0.99232,1e-05,1.50704]
[1778237130110,48.14,80154.51,0.0,-0.99233,1e-05,1.5059]
[1778237134140,48.14,80140.4,0.0,-0.99242,1e-05,1.48888]
[1778237135148,48.14,80132.07,0.0,-0.99247,1e-05,1.47986]
[1778237136156,48.14,80132.03,0.0,-0.99247,1e-05,1.47972]
[1778237141190,48.14,80131.34,0.0,-0.99248,1e-05,1.47853]
[1778237146225,48.14,80128.19,0.0,-0.9925,1e-05,1.47475]
[1778237151263,48.13,80128.0,0.0,-0.99251,1e-05,1.47419]
[1778237155288,48.13,80122.53,0.0,-0.99254,1e-05,1.46812]
[1778237160322,48.13,80120.74,0.0,-0.99255,1e-05,1.46594]
[1778237166250,48.13,80119.36,0.0,-0.99256,1e-05,1.46417]
[1778237171400,48.13,80117.41,0.0,-0.99258,1e-05,1.46187]
[1778237176436,48.13,80118.36,0.0,-0.99257,1e-05,1.46264]
[1778237180464,48.12,80128.91,0.0,-0.99251,1e-05,1.47366]
[1778237181471,48.12,80136.04,0.0,-0.99247,1e-05,1.48114]
[1778237182478,48.12,80139.93,0.0,-0.99244,1e-05,1.48523]
[1778237184491,48.12,80140.08,0.0,-0.99244,1e-05,1.48523]
[1778237190532,48.12,80140.78,0.0,-0.99244,1e-05,1.48548]
[1778237196461,48.12,80139.03,0.0,-0.99246,1e-05,1.48195]
[1778237201609,48.12,80138.83,0.0,-0.99247,1e-05,1.48126]
[1778237203624,48.11,80132.61,0.0,-0.9925,1e-05,1.47448]
[1778237206644,48.11,80132.35,0.0,-0.99251,1e-05,1.47402]
[1778237211682,48.11,80128.57,0.0,-0.99253,1e-05,1.46973]
[1778237216716,48.11,80131.5,0.0,-0.99251,1e-05,1.4726]
[1778237221752,48.11,80131.78,0.0,-0.99251,1e-05,1.47267]
[1778237225779,48.11,80126.73,0.0,-0.99255,1e-05,1.46715]
[1778237230815,48.11,80126.99,0.0,-0.99254,1e-05,1.46728]
[1778237235849,48.11,80126.25,0.0,-0.99255,1e-05,1.46635]
[1778237240885,48.11,80125.28,0.0,-0.99256,1e-05,1.46519]
[1778237245920,48.11,80126.8,0.0,-0.99255,1e-05,1.46667]
[1778237248941,48.11,80133.13,0.0,-0.99251,1e-05,1.47331]
[1778237249951,48.11,80142.09,0.0,-0.99246,1e-05,1.48283]
[1778237250956,48.1,80143.71,0.0,-0.99245,1e-05,1.48451]
[1778237255991,48.1,80142.68,0.0,-0.99246,1e-05,1.48185]
[1778237261029,48.1,80143.69,0.0,-0.99246,1e-05,1.48261]
[1778237266065,48.1,80141.39,0.0,-0.99247,1e-05,1.4798]
[1778237271099,48.1,80141.23,0.0,-0.99248,1e-05,1.47929]
[1778237276135,48.1,80140.97,0.0,-0.99248,1e-05,1.47866]
[1778237283185,48.09,80140.38,0.0,-0.99249,1e-05,1.47752]
[1778237285197,48.09,80129.11,0.0,-0.99255,1e-05,1.4654]
[1778237286204,48.09,80126.97,0.0,-0.99257,1e-05,1.46308]
[1778237291244,48.09,80126.04,0.0,-0.99257,1e-05,1.46184]
[1778237296280,48.09,80120.54,0.0,-0.99261,1e-05,1.4558]
[1778237301314,48.09,80119.87,0.0,-0.99261,1e-05,1.45492]
[1778237306349,48.09,80119.16,0.0,-0.99262,1e-05,1.45402]
[1778237311384,48.09,80120.93,0.0,-0.99262,1e-05,1.45454]
[1778237316419,48.09,80127.03,0.0,-0.99258,1e-05,1.46087]
[1778237317428,48.09,80134.33,0.0,-0.99254,1e-05,1.46858]
[1778237318434,48.09,80134.8,0.0,-0.99253,1e-05,1.46903]
[1778237322462,48.08,80143.18,0.0,-0.99248,1e-05,1.47774]
[1778237325483,48.08,80143.89,0.0,-0.99248,1e-05,1.47829]
[1778237330519,48.08,80147.86,0.0,-0.99246,1e-05,1.48218]
[1778237336561,48.08,80148.58,0.0,-0.99246,1e-05,1.48249]
[1778237341596,48.08,80150.03,0.0,-0.99245,1e-05,1.48367]
[1778237343610,48.08,80143.54,0.0,-0.99249,1e-05,1.47658]
[1778237345624,48.08,80138.83,0.0,-0.99252,1e-05,1.47144]
[1778237350659,48.07,80136.44,0.0,-0.99254,1e-05,1.46862]
[1778237355700,48.07,80136.5,0.0,-0.99254,1e-05,1.46835]
[1778237360730,48.07,80136.17,0.0,-0.99254,1e-05,1.46771]
[1778237365765,48.07,80136.61,0.0,-0.99254,1e-05,1.46788]
[1778237367656,48.07,80142.72,0.0,-0.9925,1e-05,1.47432]
[1778237368785,48.07,80147.26,0.0,-0.99248,1e-05,1.47902]
[1778237369792,48.07,80147.21,0.0,-0.99248,1e-05,1.47889]
[1778237374826,48.07,80145.64,0.0,-0.9925,1e-05,1.47556]
[1778237379866,48.06,80146.83,0.0,-0.99249,1e-05,1.47643]
[1778237384901,48.06,80142.81,0.0,-0.99252,1e-05,1.47175]
[1778237392958,48.06,80142.77,0.0,-0.99252,1e-05,1.47118]
[1778237394973,48.06,80150.62,0.0,-0.99247,1e-05,1.47943]
[1778237396985,48.06,80156.59,0.0,-0.99244,1e-05,1.48567]
[1778237402020,48.05,80160.38,0.0,-0.99242,1e-05,1.48931]
[1778237407060,48.05,80177.73,0.0,-0.99231,1e-05,1.50761]
[1778237408063,48.05,80190.15,0.0,-0.99224,1e-05,1.52103]
[1778237409069,48.05,80192.12,0.0,-0.99223,1e-05,1.52304]
[1778237414105,48.05,80194.0,0.0,-0.99222,1e-05,1.52435]
[1778237419141,48.04,80196.04,0.0,-0.99221,1e-05,1.52583]
[1778237424176,48.04,80193.04,0.0,-0.99223,1e-05,1.52179]
[1778237429210,48.04,80190.3,0.0,-0.99225,1e-05,1.51804]
[1778237434245,48.02,80193.67,0.0,-0.99225,1e-05,1.51815]
[1778237435256,48.02,80199.28,0.0,-0.99222,1e-05,1.52429]
[1778237436262,48.01,80199.89,0.0,-0.99222,1e-05,1.52332]
[1778237440291,47.98,80206.28,0.0,-0.99222,1e-05,1.52393]
[1778237442307,47.98,80214.97,0.0,-0.99217,1e-05,1.53315]
[1778237443315,47.98,80222.25,0.0,-0.99212,1e-05,1.54102]
[1778237444320,47.98,80222.0,0.0,-0.99213,1e-05,1.54054]
[1778237446338,47.96,80214.6,0.0,-0.9922,1e-05,1.52855]
[1778237451371,47.94,80213.1,0.0,-0.99222,1e-05,1.52441]
[1778237456404,47.94,80213.91,0.0,-0.99222,1e-05,1.52444]
[1778237459426,47.94,80220.53,0.0,-0.99218,1e-05,1.5312]
[1778237464462,47.93,80215.4,0.0,-0.99222,1e-05,1.52465]
[1778237469495,47.93,80215.55,0.0,-0.99222,1e-05,1.52397]
[1778237476547,47.92,80215.93,0.0,-0.99223,1e-05,1.5232]
[1778237481581,47.91,80203.63,0.0,-0.99232,1e-05,1.50751]
[1778237482591,47.91,80196.28,0.0,-0.99236,1e-05,1.49952]
[1778237483596,47.91,80192.63,0.0,-0.99238,1e-05,1.49545]
[1778237484602,47.91,80193.51,0.0,-0.99238,1e-05,1.49629]
[1778237486616,47.91,80200.29,0.0,-0.99234,1e-05,1.50342]
[1778237488633,47.9,80204.32,0.0,-0.99232,1e-05,1.50756]
[1778237493667,47.9,80209.28,0.0,-0.9923,1e-05,1.51108]
[1778237498702,47.9,80214.34,0.0,-0.99227,1e-05,1.51599]
[1778237503738,47.89,80214.5,0.0,-0.99227,1e-05,1.51554]
[1778237508772,47.89,80210.72,0.0,-0.9923,1e-05,1.51081]
[1778237510786,47.89,80206.48,0.0,-0.99233,1e-05,1.50585]
[1778237515821,47.89,80205.88,0.0,-0.99233,1e-05,1.50466]
[1778237520858,47.88,80203.39,0.0,-0.99235,1e-05,1.50141]
[1778237525893,47.88,80206.72,0.0,-0.99233,1e-05,1.50449]
[1778237528914,47.88,80211.9,0.0,-0.9923,1e-05,1.50979]
[1778237532942,47.88,80207.7,0.0,-0.99233,1e-05,1.50472]
[1778237533946,47.88,80198.35,0.0,-0.99239,1e-05,1.49446]
[1778237534956,47.88,80199.13,0.0,-0.99239,1e-05,1.49521]
[1778237538859,47.87,80207.43,0.0,-0.99234,1e-05,1.50392]
[1778237539991,47.87,80208.86,0.0,-0.99233,1e-05,1.50526]
[1778237544021,47.87,80214.64,0.0,-0.9923,1e-05,1.51108]
[1778237546035,47.87,80209.63,0.0,-0.99233,1e-05,1.50535]
[1778237547042,47.87,80205.62,0.0,-0.99235,1e-05,1.50087]
[1778237548928,47.87,80204.79,0.0,-0.99236,1e-05,1.49975]
[1778237554092,47.86,80198.49,0.0,-0.99241,1e-05,1.49112]
[1778237556106,47.86,80195.9,0.0,-0.99243,1e-05,1.48813]
[1778237560135,47.86,80201.57,0.0,-0.99239,1e-05,1.49387]
[1778237565168,47.86,80206.53,0.0,-0.99237,1e-05,1.49874]
[1778237568189,47.86,80210.48,0.0,-0.99234,1e-05,1.50269]
[1778237571211,47.85,80211.74,0.0,-0.99234,1e-05,1.5037]
[1778237576245,47.85,80216.09,0.0,-0.99231,1e-05,1.50781]
[1778237581281,47.85,80213.66,0.0,-0.99233,1e-05,1.50452]
[1778237583296,47.85,80211.66,0.0,-0.99235,1e-05,1.5021]
[1778237588331,47.84,80204.56,0.0,-0.99239,1e-05,1.49384]
[1778237591350,47.84,80204.13,0.0,-0.9924,1e-05,1.49309]
[1778237593365,47.84,80214.03,0.0,-0.99234,1e-05,1.50364]
[1778237594372,47.84,80216.7,0.0,-0.99232,1e-05,1.50644]
[1778237599408,47.84,80217.76,0.0,-0.99232,1e-05,1.50701]
[1778237604442,47.83,80217.55,0.0,-0.99232,1e-05,1.50619]
[1778237609477,47.83,80218.1,0.0,-0.99232,1e-05,1.5062]
[1778237614515,47.83,80216.6,0.0,-0.99234,1e-05,1.50271]
[1778237619547,47.83,80211.25,0.0,-0.99238,1e-05,1.49636]
[1778237621562,47.82,80205.03,0.0,-0.99242,1e-05,1.48944]
[1778237625590,47.82,80210.04,0.0,-0.99239,1e-05,1.4945]
[1778237627603,47.82,80203.2,0.0,-0.99243,1e-05,1.48693]
[1778237628611,47.82,80198.12,0.0,-0.99246,1e-05,1.48138]
[1778237629619,47.82,80198.72,0.0,-0.99246,1e-05,1.48195]
[1778237634652,47.82,80201.49,0.0,-0.99245,1e-05,1.48459]
[1778237638685,47.82,80201.83,0.0,-0.99245,1e-05,1.48465]
[1778237641705,47.82,80199.97,0.0,-0.99246,1e-05,1.48244]
[1778237643719,47.82,80205.46,0.0,-0.99242,1e-05,1.48822]
[1778237645732,47.81,80209.07,0.0,-0.9924,1e-05,1.49196]
[1778237650767,47.81,80209.28,0.0,-0.9924,1e-05,1.49176]
[1778237654795,47.81,80206.54,0.0,-0.99242,1e-05,1.48849]
[1778237659830,47.81,80204.31,0.0,-0.99244,1e-05,1.48574]
[1778237664865,47.81,80203.68,0.0,-0.99244,1e-05,1.48476]
[1778237666880,47.81,80212.34,0.0,-0.99239,1e-05,1.49399]
[1778237668893,47.81,80213.59,0.0,-0.99239,1e-05,1.49518]
[1778237673930,47.8,80210.22,0.0,-0.99241,1e-05,1.48987]
[1778237674937,47.8,80203.03,0.0,-0.99246,1e-05,1.48204]
[1778237675944,47.8,80202.89,0.0,-0.99246,1e-05,1.48183]
[1778237680980,47.8,80193.19,0.0,-0.99252,1e-05,1.47112]
[1778237681986,47.8,80192.16,0.0,-0.99253,1e-05,1.46998]
[1778237688029,47.8,80196.67,0.0,-0.9925,1e-05,1.47447]
[1778237693064,47.8,80194.62,0.0,-0.99252,1e-05,1.472]
[1778237698101,47.8,80195.63,0.0,-0.99251,1e-05,1.4728]
[1778237700113,47.8,80201.84,0.0,-0.99247,1e-05,1.47935]
[1778237703142,47.79,80205.65,0.0,-0.99245,1e-05,1.48325]
[1778237707161,47.79,80211.31,0.0,-0.99242,1e-05,1.48905]
[1778237710057,47.79,80204.66,0.0,-0.99246,1e-05,1.48166]
[1778237712197,47.79,80199.43,0.0,-0.99249,1e-05,1.47593]
[1778237716226,47.79,80193.98,0.0,-0.99253,1e-05,1.4699]
[1778237720127,47.79,80167.56,0.0,-0.99269,1e-05,1.44122]
[1778237721261,47.79,80164.24,0.0,-0.99271,1e-05,1.43773]
[1778237722268,47.79,80172.86,0.0,-0.99266,1e-05,1.4468]
[1778237723275,47.79,80187.3,0.0,-0.99257,1e-05,1.46211]
[1778237724282,47.79,80190.94,0.0,-0.99255,1e-05,1.46597]
[1778237726296,47.79,80200.24,0.0,-0.99249,1e-05,1.47584]
[1778237727303,47.79,80197.95,0.0,-0.99251,1e-05,1.47334]
[1778237732338,47.78,80201.01,0.0,-0.9925,1e-05,1.47516]
[1778237735359,47.78,80193.25,0.0,-0.99255,1e-05,1.46634]
[1778237736365,47.78,80186.18,0.0,-0.99259,1e-05,1.45853]
[1778237737375,47.78,80186.54,0.0,-0.99259,1e-05,1.4589]
[1778237738380,47.78,80195.06,0.0,-0.99254,1e-05,1.46797]
[1778237739386,47.78,80197.87,0.0,-0.99252,1e-05,1.47095]
[1778237741400,47.78,80201.91,0.0,-0.9925,1e-05,1.47485]
[1778237746435,47.77,80201.28,0.0,-0.99251,1e-05,1.47364]
[1778237751470,47.77,80199.79,0.0,-0.99252,1e-05,1.47186]
[1778237756507,47.77,80197.51,0.0,-0.99253,1e-05,1.46927]
[1778237761547,47.77,80197.92,0.0,-0.99253,1e-05,1.46959]
[1778237766579,47.77,80192.37,0.0,-0.99256,1e-05,1.46355]
[1778237772636,47.77,80194.77,0.0,-0.99255,1e-05,1.46601]
[1778237777670,47.77,80195.04,0.0,-0.99255,1e-05,1.46621]
[1778237782706,47.77,80200.03,0.0,-0.99252,1e-05,1.47147]
[1778237785728,47.77,80207.29,0.0,-0.99248,1e-05,1.47917]
[1778237788747,47.77,80209.03,0.0,-0.99247,1e-05,1.48092]
[1778237793785,47.77,80208.83,0.0,-0.99247,1e-05,1.47924]
[1778237797817,47.76,80220.25,0.0,-0.99241,1e-05,1.49065]
[1778237798823,47.76,80224.12,0.0,-0.99239,1e-05,1.49479]
[1778237800837,47.76,80223.69,0.0,-0.99239,1e-05,1.49418]
[1778237805874,47.76,80220.17,0.0,-0.99241,1e-05,1.49003]
[1778237808893,47.76,80212.46,0.0,-0.99246,1e-05,1.48151]
[1778237809901,47.76,80212.6,0.0,-0.99246,1e-05,1.48161]
[1778237814936,47.76,80212.21,0.0,-0.99246,1e-05,1.48091]
[1778237817956,47.76,80218.36,0.0,-0.99243,1e-05,1.48735]
[1778237822992,47.75,80221.25,0.0,-0.99241,1e-05,1.4901]
[1778237829034,47.75,80222.01,0.0,-0.99241,1e-05,1.49043]
[1778237832066,47.75,80234.09,0.0,-0.99234,1e-05,1.50319]
[1778237834074,47.75,80213.36,0.0,-0.99247,1e-05,1.48055]
[1778237835081,47.75,80200.39,0.0,-0.99255,1e-05,1.46659]
[1778237840116,47.75,80196.63,0.0,-0.99257,1e-05,1.46236]
[1778237845150,47.75,80197.87,0.0,-0.99256,1e-05,1.46348]
[1778237850185,47.75,80196.0,0.0,-0.99258,1e-05,1.46128]
[1778237855223,47.74,80193.11,0.0,-0.9926,1e-05,1.45679]
[1778237857237,47.74,80190.95,0.0,-0.99261,1e-05,1.45444]
[1778237862272,47.74,80191.21,0.0,-0.99261,1e-05,1.4546]
[1778237867308,47.74,80193.46,0.0,-0.9926,1e-05,1.45686]
[1778237869323,47.74,80200.55,0.0,-0.99256,1e-05,1.46435]
[1778237871335,47.74,80208.26,0.0,-0.99251,1e-05,1.47251]
[1778237873350,47.74,80211.2,0.0,-0.99249,1e-05,1.47555]
[1778237878385,47.74,80211.67,0.0,-0.99249,1e-05,1.47576]
[1778237883423,47.74,80210.18,0.0,-0.9925,1e-05,1.47387]
[1778237888463,47.74,80213.15,0.0,-0.99249,1e-05,1.47671]
[1778237893493,47.73,80210.96,0.0,-0.9925,1e-05,1.47405]
[1778237895510,47.73,80204.62,0.0,-0.99254,1e-05,1.46716]
[1778237900542,47.73,80207.25,0.0,-0.99253,1e-05,1.46974]
[1778237905578,47.73,80205.85,0.0,-0.99254,1e-05,1.46801]
[1778237907591,47.73,80200.28,0.0,-0.99257,1e-05,1.46199]
[1778237912626,47.73,80208.24,0.0,-0.99253,1e-05,1.46907]
[1778237918675,47.73,80207.04,0.0,-0.99254,1e-05,1.46754]
[1778237923710,47.73,80208.54,0.0,-0.99253,1e-05,1.46895]
[1778237928744,47.73,80211.45,0.0,-0.99251,1e-05,1.47185]
[1778237933779,47.73,80213.17,0.0,-0.99251,1e-05,1.47348]
[1778237937807,47.72,80208.05,0.0,-0.99254,1e-05,1.46783]
[1778237942843,47.72,80204.83,0.0,-0.99256,1e-05,1.46425]
[1778237944858,47.72,80196.79,0.0,-0.99261,1e-05,1.45566]
[1778237949891,47.72,80193.46,0.0,-0.99263,1e-05,1.4521]
[1778237954927,47.72,80195.04,0.0,-0.99262,1e-05,1.45375]
[1778237960969,47.72,80195.57,0.0,-0.99261,1e-05,1.4543]
[1778237965008,47.72,80204.2,0.0,-0.99256,1e-05,1.46347]
[1778237967021,47.72,80209.17,0.0,-0.99253,1e-05,1.46873]
[1778237972056,47.72,80209.27,0.0,-0.99254,1e-05,1.46744]
[1778237977091,47.72,80207.71,0.0,-0.99255,1e-05,1.46564]
[1778237982126,47.72,80207.25,0.0,-0.99255,1e-05,1.465]
[1778237987161,47.72,80207.1,0.0,-0.99255,1e-05,1.4647]
[1778237992197,47.72,80208.47,0.0,-0.99255,1e-05,1.46602]
[1778237997230,47.72,80209.24,0.0,-0.99254,1e-05,1.46671]
[1778238002267,47.72,80210.92,0.0,-0.99253,1e-05,1.46837]
[1778238004281,47.72,80229.0,0.0,-0.99242,1e-05,1.48772]
[1778238005294,47.72,80251.72,0.0,-0.99228,1e-05,1.51238]
[1778238006298,47.72,80251.05,0.0,-0.99229,1e-05,1.51153]
[1778238011334,47.71,80250.19,0.0,-0.9923,1e-05,1.51001]
[1778238014357,47.71,80259.82,0.0,-0.99224,1e-05,1.52022]
[1778238016373,47.71,80248.97,0.0,-0.99231,1e-05,1.50805]
[1778238017377,47.71,80243.41,0.0,-0.99234,1e-05,1.50186]
[1778238018383,47.71,80243.15,0.0,-0.99235,1e-05,1.50147]
[1778238023418,47.71,80248.67,0.0,-0.99231,1e-05,1.50697]
[1778238026469,47.7,80253.98,0.0,-0.99228,1e-05,1.51245]
[1778238027477,47.7,80271.46,0.0,-0.99217,1e-05,1.5316]
[1778238028475,47.7,80283.73,0.0,-0.9921,1e-05,1.5451]
[1778238029477,47.69,80268.12,0.0,-0.99221,1e-05,1.52599]
[1778238030483,47.69,80251.07,0.0,-0.99231,1e-05,1.5071]
[1778238031490,47.69,80241.7,0.0,-0.99238,1e-05,1.4955]
[1778238032497,47.69,80245.91,0.0,-0.99235,1e-05,1.49999]
[1778238037533,47.69,80247.11,0.0,-0.99235,1e-05,1.50082]
[1778238040558,47.69,80244.07,0.0,-0.99237,1e-05,1.49723]
[1778238044585,47.69,80260.16,0.0,-0.99227,1e-05,1.51446]
[1778238045591,47.68,80275.92,0.0,-0.99217,1e-05,1.53173]
[1778238046608,47.68,80277.62,0.0,-0.99216,1e-05,1.53347]
[1778238049619,47.68,80284.23,0.0,-0.99212,1e-05,1.54035]
[1778238052512,47.68,80303.43,0.0,-0.992,1e-05,1.56135]
[1778238053650,47.68,80300.91,0.0,-0.99202,1e-05,1.55831]
[1778238055661,47.68,80295.84,0.0,-0.99206,1e-05,1.55222]
[1778238057674,47.67,80290.2,0.0,-0.99209,1e-05,1.54555]
[1778238058681,47.67,80287.28,0.0,-0.99211,1e-05,1.54212]
[1778238060696,47.67,80279.78,0.0,-0.99216,1e-05,1.53345]
[1778238062583,47.67,80262.4,0.0,-0.99227,1e-05,1.51398]
[1778238063716,47.67,80256.93,0.0,-0.99231,1e-05,1.50786]
[1778238064723,47.67,80256.48,0.0,-0.99231,1e-05,1.50726]
[1778238068760,47.67,80250.69,0.0,-0.99235,1e-05,1.50052]
[1778238070772,47.67,80247.92,0.0,-0.99237,1e-05,1.49731]
[1778238073793,47.66,80248.81,0.0,-0.99237,1e-05,1.49802]
[1778238078831,47.66,80250.17,0.0,-0.99236,1e-05,1.49907]
[1778238082909,47.66,80275.07,0.0,-0.99221,1e-05,1.52604]
[1778238083879,47.66,80275.07,0.0,-0.99221,1e-05,1.52593]
[1778238084886,47.66,80286.09,0.0,-0.99214,1e-05,1.53801]
[1778238085893,47.66,80295.9,0.0,-0.99208,1e-05,1.5488]
[1778238086899,47.66,80295.06,0.0,-0.99208,1e-05,1.54768]
[1778238091935,47.65,80295.15,0.0,-0.99209,1e-05,1.54562]
[1778238096971,47.65,80308.53,0.0,-0.99201,1e-05,1.55979]
[1778238097978,47.65,80317.9,0.0,-0.99195,1e-05,1.57018]
[1778238098985,47.65,80320.61,0.0,-0.99194,1e-05,1.57305]
[1778238102005,47.64,80310.13,0.0,-0.99201,1e-05,1.56057]
[1778238103012,47.64,80310.19,0.0,-0.99201,1e-05,1.56045]
[1778238107041,47.64,80303.72,0.0,-0.99205,1e-05,1.55242]
[1778238111069,47.63,80300.58,0.0,-0.99208,1e-05,1.54821]
[1778238116105,47.63,80303.9,0.0,-0.99206,1e-05,1.55111]
[1778238119128,47.63,80296.66,0.0,-0.99211,1e-05,1.5425]
[1778238120138,47.63,80286.59,0.0,-0.99218,1e-05,1.53114]
[1778238121143,47.62,80274.28,0.0,-0.99226,1e-05,1.51728]
[1778238123158,47.62,80267.99,0.0,-0.9923,1e-05,1.51026]
[1778238124165,47.62,80262.26,0.0,-0.99234,1e-05,1.50301]
[1778238125172,47.62,80262.19,0.0,-0.99234,1e-05,1.50285]
[1778238127189,47.62,80250.01,0.0,-0.99241,1e-05,1.48935]
[1778238128193,47.62,80238.28,0.0,-0.99249,1e-05,1.47662]
[1778238130207,47.62,80232.32,0.0,-0.99252,1e-05,1.47017]
[1778238131213,47.62,80214.17,0.0,-0.99263,1e-05,1.45076]
[1778238132222,47.62,80207.85,0.0,-0.99267,1e-05,1.44406]
[1778238133227,47.62,80215.18,0.0,-0.99263,1e-05,1.45183]
[1778238135241,47.62,80220.8,0.0,-0.99259,1e-05,1.45779]
[1778238140291,47.62,80217.19,0.0,-0.99262,1e-05,1.45389]
[1778238141301,47.62,80210.06,0.0,-0.99266,1e-05,1.44631]
[1778238142302,47.62,80201.4,0.0,-0.99271,1e-05,1.43716]
[1778238145319,47.62,80192.56,0.0,-0.99276,1e-05,1.42786]
[1778238150354,47.62,80197.31,0.0,-0.99274,1e-05,1.43285]
[1778238152368,47.62,80202.34,0.0,-0.99271,1e-05,1.43692]
[1778238153375,47.62,80206.72,0.0,-0.99269,1e-05,1.44154]
[1778238154382,47.62,80211.98,0.0,-0.99265,1e-05,1.4471]
[1778238159417,47.62,80213.77,0.0,-0.99264,1e-05,1.44897]
[1778238162438,47.62,80223.34,0.0,-0.99259,1e-05,1.45911]
[1778238163447,47.62,80229.37,0.0,-0.99255,1e-05,1.46552]
[1778238168481,47.61,80222.98,0.0,-0.99259,1e-05,1.45852]
[1778238169488,47.61,80216.63,0.0,-0.99263,1e-05,1.45174]
[1778238174522,47.61,80218.35,0.0,-0.99262,1e-05,1.45349]
[1778238179558,47.61,80219.87,0.0,-0.99261,1e-05,1.45499]
[1778238182579,47.61,80213.35,0.0,-0.99265,1e-05,1.448]
[1778238184593,47.61,80213.98,0.0,-0.99264,1e-05,1.44865]
[1778238189630,47.61,80209.18,0.0,-0.99267,1e-05,1.4435]
[1778238190636,47.61,80204.18,0.0,-0.9927,1e-05,1.43822]
[1778238191644,47.61,80200.54,0.0,-0.99273,1e-05,1.43438]
[1778238193660,47.61,80201.19,0.0,-0.99272,1e-05,1.43507]
[1778238198693,47.61,80197.41,0.0,-0.99274,1e-05,1.43109]
[1778238203727,47.61,80194.38,0.0,-0.99276,1e-05,1.42791]
[1778238208762,47.61,80193.13,0.0,-0.99277,1e-05,1.4266]
[1778238211784,47.61,80199.5,0.0,-0.99274,1e-05,1.43206]
[1778238212791,47.61,80204.56,0.0,-0.99271,1e-05,1.43739]
[1778238217826,47.61,80211.72,0.0,-0.99266,1e-05,1.44495]
[1778238223728,47.61,80202.23,0.0,-0.99272,1e-05,1.43493]
[1778238224874,47.61,80198.34,0.0,-0.99274,1e-05,1.43084]
[1778238226888,47.61,80193.01,0.0,-0.99278,1e-05,1.42525]
[1778238231923,47.61,80194.27,0.0,-0.99277,1e-05,1.42657]
[1778238234945,47.61,80207.53,0.0,-0.99269,1e-05,1.44052]
[1778238235951,47.61,80213.08,0.0,-0.99266,1e-05,1.44639]
[1778238236958,47.61,80214.73,0.0,-0.99265,1e-05,1.44814]
[1778238238972,47.61,80216.36,0.0,-0.99264,1e-05,1.44986]
[1778238244013,47.61,80219.97,0.0,-0.99262,1e-05,1.45366]
[1778238249046,47.61,80222.99,0.0,-0.9926,1e-05,1.45681]
[1778238256095,47.61,80222.86,0.0,-0.9926,1e-05,1.45658]
[1778238261129,47.61,80224.97,0.0,-0.99259,1e-05,1.45877]
[1778238266176,47.61,80226.05,0.0,-0.99258,1e-05,1.45985]
[1778238267175,47.61,80233.09,0.0,-0.99254,1e-05,1.46737]
[1778238268182,47.61,80242.38,0.0,-0.99248,1e-05,1.47733]
[1778238269190,47.61,80246.9,0.0,-0.99245,1e-05,1.48216]
[1778238274225,47.61,80248.0,0.0,-0.99245,1e-05,1.48184]
[1778238279259,47.61,80251.56,0.0,-0.99243,1e-05,1.48544]
[1778238284307,47.61,80252.07,0.0,-0.99243,1e-05,1.48566]
[1778238288322,47.6,80255.35,0.0,-0.99241,1e-05,1.48898]
[1778238292350,47.6,80258.94,0.0,-0.99239,1e-05,1.49262]
[1778238297385,47.6,80251.35,0.0,-0.99244,1e-05,1.48401]
[1778238298392,47.6,80239.98,0.0,-0.99251,1e-05,1.47171]
[1778238303428,47.6,80245.75,0.0,-0.99248,1e-05,1.47773]
[1778238305441,47.6,80250.88,0.0,-0.99245,1e-05,1.48316]
[1778238308463,47.6,80259.59,0.0,-0.99239,1e-05,1.49242]
[1778238313497,47.6,80257.42,0.0,-0.99241,1e-05,1.48971]
[1778238316524,47.6,80246.54,0.0,-0.99248,1e-05,1.47776]
[1778238321558,47.59,80244.22,0.0,-0.99249,1e-05,1.47507]
[1778238323573,47.59,80252.94,0.0,-0.99244,1e-05,1.48439]
[1778238325591,47.59,80258.58,0.0,-0.99241,1e-05,1.49039]
[1778238330621,47.59,80257.25,0.0,-0.99242,1e-05,1.48866]
[1778238336664,47.59,80257.38,0.0,-0.99242,1e-05,1.48722]
[1778238341698,47.59,80256.88,0.0,-0.99243,1e-05,1.48643]
[1778238346734,47.59,80254.3,0.0,-0.99245,1e-05,1.4834]
[1778238351768,47.59,80249.23,0.0,-0.99248,1e-05,1.47771]
[1778238352775,47.59,80241.38,0.0,-0.99253,1e-05,1.46923]
[1778238353782,47.59,80237.6,0.0,-0.99255,1e-05,1.46515]
[1778238358821,47.59,80248.05,0.0,-0.99249,1e-05,1.4763]
[1778238359826,47.59,80248.27,0.0,-0.99248,1e-05,1.4765]
[1778238361843,47.59,80239.09,0.0,-0.99254,1e-05,1.46657]
[1778238363855,47.59,80240.51,0.0,-0.99253,1e-05,1.46805]
[1778238368894,47.58,80238.7,0.0,-0.99254,1e-05,1.466]
[1778238373924,47.58,80238.79,0.0,-0.99254,1e-05,1.46602]
[1778238378959,47.58,80236.85,0.0,-0.99256,1e-05,1.46387]
[1778238383995,47.58,80235.33,0.0,-0.99257,1e-05,1.46221]
[1778238388033,47.58,80243.74,0.0,-0.99252,1e-05,1.47118]
[1778238390038,47.58,80246.36,0.0,-0.9925,1e-05,1.47394]
[1778238395074,47.58,80245.65,0.0,-0.99251,1e-05,1.4718]
[1778238400109,47.58,80244.78,0.0,-0.99252,1e-05,1.47075]
[1778238405144,47.58,80242.05,0.0,-0.99253,1e-05,1.46771]
[1778238410178,47.58,80235.71,0.0,-0.99257,1e-05,1.46085]
[1778238413200,47.58,80241.34,0.0,-0.99254,1e-05,1.46687]
[1778238415213,47.58,80242.47,0.0,-0.99253,1e-05,1.46805]
[1778238420249,47.58,80241.77,0.0,-0.99254,1e-05,1.46721]
[1778238425283,47.58,80243.85,0.0,-0.99252,1e-05,1.46937]
[1778238430319,47.58,80247.88,0.0,-0.9925,1e-05,1.4736]
[1778238432332,47.58,80250.34,0.0,-0.99249,1e-05,1.47619]
[1778238435358,47.58,80265.7,0.0,-0.99239,1e-05,1.49272]
[1778238436361,47.58,80275.67,0.0,-0.99233,1e-05,1.50354]
[1778238437369,47.58,80278.11,0.0,-0.99232,1e-05,1.50613]
[1778238440390,47.58,80269.24,0.0,-0.99237,1e-05,1.49617]
[1778238442404,47.58,80271.07,0.0,-0.99236,1e-05,1.49802]
[1778238446433,47.57,80273.84,0.0,-0.99235,1e-05,1.50071]
[1778238449453,47.57,80277.48,0.0,-0.99233,1e-05,1.50441]
[1778238453481,47.57,80270.62,0.0,-0.99238,1e-05,1.49517]
[1778238456502,47.57,80262.56,0.0,-0.99243,1e-05,1.48617]
[1778238458517,47.57,80251.28,0.0,-0.9925,1e-05,1.47385]
[1778238462544,47.57,80243.53,0.0,-0.99255,1e-05,1.46534]
[1778238464558,47.57,80235.75,0.0,-0.99259,1e-05,1.45697]
[1778238467579,47.57,80231.14,0.0,-0.99262,1e-05,1.45201]
[1778238470600,47.57,80236.69,0.0,-0.99259,1e-05,1.45787]
[1778238475638,47.57,80237.89,0.0,-0.99258,1e-05,1.45907]
[1778238482686,47.56,80234.96,0.0,-0.9926,1e-05,1.45586]
[1778238487721,47.56,80235.94,0.0,-0.99259,1e-05,1.45686]
[1778238492760,47.56,80237.5,0.0,-0.99259,1e-05,1.45848]
[1778238497791,47.56,80242.0,0.0,-0.99256,1e-05,1.46322]
[1778238502826,47.56,80243.0,0.0,-0.99255,1e-05,1.46421]
[1778238505847,47.56,80238.05,0.0,-0.99258,1e-05,1.45888]
[1778238510881,47.56,80233.42,0.0,-0.99261,1e-05,1.45392]
[1778238515919,47.56,80233.08,0.0,-0.99262,1e-05,1.45231]
[1778238519946,47.56,80228.07,0.0,-0.99265,1e-05,1.44698]
[1778238520953,47.56,80220.12,0.0,-0.9927,1e-05,1.43856]
[1778238521960,47.56,80208.38,0.0,-0.99277,1e-05,1.4262]
[1778238522969,47.56,80207.8,0.0,-0.99277,1e-05,1.42559]
[1778238524981,47.56,80201.88,0.0,-0.99281,1e-05,1.4194]
[1778238529014,47.56,80209.73,0.0,-0.99276,1e-05,1.42762]
[1778238530018,47.56,80208.13,0.0,-0.99277,1e-05,1.42594]
[1778238532033,47.56,80200.4,0.0,-0.99281,1e-05,1.41785]
[1778238537074,47.56,80197.99,0.0,-0.99283,1e-05,1.41534]
[1778238542104,47.56,80195.66,0.0,-0.99284,1e-05,1.41291]
[1778238547139,47.56,80196.69,0.0,-0.99284,1e-05,1.41398]
[1778238552175,47.56,80195.48,0.0,-0.99284,1e-05,1.41272]
[1778238554191,47.56,80201.39,0.0,-0.99281,1e-05,1.41888]
[1778238556204,47.56,80206.84,0.0,-0.99278,1e-05,1.42459]
[1778238561239,47.56,80204.65,0.0,-0.99279,1e-05,1.42229]
[1778238566275,47.56,80200.58,0.0,-0.99281,1e-05,1.41804]
[1778238571310,47.56,80195.38,0.0,-0.99285,1e-05,1.4114]
[1778238576345,47.56,80195.17,0.0,-0.99285,1e-05,1.41118]
[1778238579365,47.56,80207.42,0.0,-0.99278,1e-05,1.42397]
[1778238580376,47.56,80209.53,0.0,-0.99277,1e-05,1.42618]
[1778238584401,47.56,80204.36,0.0,-0.9928,1e-05,1.42077]
[1778238587422,47.56,80196.65,0.0,-0.99284,1e-05,1.41272]
[1778238589437,47.56,80193.07,0.0,-0.99286,1e-05,1.409]
[1778238594471,47.56,80190.68,0.0,-0.99288,1e-05,1.40652]
[1778238598499,47.56,80196.39,0.0,-0.99284,1e-05,1.41245]
[1778238600514,47.56,80203.12,0.0,-0.9928,1e-05,1.41947]
[1778238602528,47.56,80204.83,0.0,-0.99279,1e-05,1.42126]
[1778238604541,47.56,80201.45,0.0,-0.99281,1e-05,1.41773]
[1778238606557,47.56,80206.61,0.0,-0.99278,1e-05,1.42312]
[1778238609577,47.56,80207.14,0.0,-0.99278,1e-05,1.42368]
[1778238611591,47.56,80201.64,0.0,-0.99281,1e-05,1.41793]
[1778238615619,47.56,80206.73,0.0,-0.99278,1e-05,1.42325]
[1778238617633,47.56,80210.5,0.0,-0.99276,1e-05,1.4272]
[1778238621663,47.56,80216.72,0.0,-0.99272,1e-05,1.43374]
[1778238626697,47.56,80218.53,0.0,-0.99271,1e-05,1.43565]
[1778238631731,47.56,80219.32,0.0,-0.99271,1e-05,1.43526]
[1778238637774,47.56,80220.3,0.0,-0.99271,1e-05,1.43629]
[1778238641803,47.56,80225.87,0.0,-0.99268,1e-05,1.44218]
[1778238645829,47.56,80217.38,0.0,-0.99273,1e-05,1.43321]
[1778238646836,47.56,80211.37,0.0,-0.99276,1e-05,1.42689]
[1778238651871,47.56,80212.12,0.0,-0.99276,1e-05,1.42768]
[1778238656907,47.56,80213.47,0.0,-0.99275,1e-05,1.4291]
[1778238661942,47.56,80213.69,0.0,-0.99275,1e-05,1.42933]
[1778238666976,47.56,80216.54,0.0,-0.99273,1e-05,1.43233]
[1778238672011,47.56,80213.52,0.0,-0.99275,1e-05,1.42915]
[1778238676039,47.56,80208.32,0.0,-0.99278,1e-05,1.42369]
[1778238681074,47.56,80207.82,0.0,-0.99278,1e-05,1.42317]
[1778238687116,47.56,80206.94,0.0,-0.99279,1e-05,1.42225]
[1778238692154,47.56,80205.38,0.0,-0.9928,1e-05,1.4194]
[1778238697197,47.56,80204.21,0.0,-0.99281,1e-05,1.41817]
[1778238704240,47.56,80202.5,0.0,-0.99282,1e-05,1.41639]
[1778238709277,47.56,80202.26,0.0,-0.99282,1e-05,1.41614]
[1778238711290,47.56,80204.67,0.0,-0.99281,1e-05,1.41865]
[1778238716326,47.56,80203.31,0.0,-0.99282,1e-05,1.41723]
[1778238721361,47.56,80199.98,0.0,-0.99284,1e-05,1.41376]
[1778238725393,47.56,80205.05,0.0,-0.99281,1e-05,1.41905]
[1778238726396,47.56,80211.16,0.0,-0.99277,1e-05,1.42545]
[1778238727404,47.56,80211.4,0.0,-0.99277,1e-05,1.4257]
[1778238732438,47.56,80213.14,0.0,-0.99276,1e-05,1.42753]
[1778238735461,47.56,80224.36,0.0,-0.99269,1e-05,1.43935]
[1778238737379,47.56,80229.21,0.0,-0.99266,1e-05,1.44448]
[1778238742508,47.56,80223.85,0.0,-0.99269,1e-05,1.43881]
[1778238743516,47.56,80223.77,0.0,-0.99269,1e-05,1.43872]
[1778238748553,47.56,80225.4,0.0,-0.99268,1e-05,1.44045]
[1778238753585,47.56,80224.9,0.0,-0.99269,1e-05,1.43869]
[1778238758624,47.56,80223.47,0.0,-0.9927,1e-05,1.43717]
[1778238763659,47.56,80223.82,0.0,-0.9927,1e-05,1.43754]
[1778238768694,47.56,80224.23,0.0,-0.9927,1e-05,1.43798]
[1778238773728,47.56,80224.07,0.0,-0.9927,1e-05,1.43781]
[1778238778763,47.56,80223.61,0.0,-0.9927,1e-05,1.43732]
[1778238784806,47.56,80223.39,0.0,-0.9927,1e-05,1.43709]
[1778238789840,47.56,80223.01,0.0,-0.9927,1e-05,1.43669]
[1778238795882,47.56,80222.81,0.0,-0.99271,1e-05,1.43648]
[1778238800917,47.56,80219.77,0.0,-0.99272,1e-05,1.43327]
[1778238805953,47.56,80220.62,0.0,-0.99272,1e-05,1.43417]
[1778238810987,47.56,80221.76,0.0,-0.99271,1e-05,1.43537]
[1778238816023,47.56,80220.75,0.0,-0.99272,1e-05,1.43308]
[1778238821058,47.56,80221.44,0.0,-0.99272,1e-05,1.4338]
[1778238827100,47.56,80220.64,0.0,-0.99272,1e-05,1.43296]
[1778238832135,47.56,80220.57,0.0,-0.99273,1e-05,1.43289]
[1778238834149,47.56,80215.42,0.0,-0.99276,1e-05,1.42747]
[1778238839183,47.56,80212.32,0.0,-0.99277,1e-05,1.42422]
[1778238845226,47.56,80210.75,0.0,-0.99278,1e-05,1.42257]
[1778238850261,47.56,80211.34,0.0,-0.99278,1e-05,1.42319]
[1778238854288,47.56,80204.98,0.0,-0.99282,1e-05,1.41654]
[1778238859323,47.56,80204.76,0.0,-0.99282,1e-05,1.41631]
[1778238864358,47.56,80203.73,0.0,-0.99283,1e-05,1.41524]
[1778238869393,47.56,80203.68,0.0,-0.99283,1e-05,1.41518]
[1778238874430,47.56,80201.63,0.0,-0.99284,1e-05,1.41183]
[1778238878461,47.56,80207.14,0.0,-0.99281,1e-05,1.41758]
[1778238879469,47.56,80215.76,0.0,-0.99276,1e-05,1.4266]
[1778238880476,47.56,80223.27,0.0,-0.99272,1e-05,1.4345]
[1778238882490,47.56,80223.56,0.0,-0.99271,1e-05,1.43481]
[1778238887526,47.56,80224.45,0.0,-0.99271,1e-05,1.43575]
[1778238890546,47.56,80217.13,0.0,-0.99275,1e-05,1.42804]
[1778238892560,47.56,80214.02,0.0,-0.99277,1e-05,1.42478]
[1778238897594,47.56,80218.74,0.0,-0.99274,1e-05,1.42973]
[1778238902629,47.56,80222.7,0.0,-0.99272,1e-05,1.4339]
[1778238908574,47.56,80221.24,0.0,-0.99273,1e-05,1.43236]
[1778238913706,47.56,80222.98,0.0,-0.99272,1e-05,1.4342]
[1778238916728,47.56,80216.05,0.0,-0.99276,1e-05,1.42691]
[1778238921762,47.56,80212.63,0.0,-0.99278,1e-05,1.42332]
[1778238926797,47.56,80209.75,0.0,-0.9928,1e-05,1.4203]
[1778238931832,47.56,80201.68,0.0,-0.99285,1e-05,1.41067]
[1778238936867,47.56,80202.58,0.0,-0.99284,1e-05,1.4116]
[1778238940895,47.56,80194.06,0.0,-0.99289,1e-05,1.40276]
[1778238942909,47.56,80189.94,0.0,-0.99292,1e-05,1.3985]
[1778238944925,47.56,80197.18,0.0,-0.99288,1e-05,1.40599]
[1778238949958,47.56,80194.86,0.0,-0.99289,1e-05,1.40359]
[1778238954993,47.56,80196.59,0.0,-0.99288,1e-05,1.40538]
[1778238959022,47.56,80191.19,0.0,-0.99291,1e-05,1.39979]
[1778238960028,47.56,80198.39,0.0,-0.99287,1e-05,1.40725]
[1778238965064,47.56,80202.22,0.0,-0.99285,1e-05,1.41123]
[1778238971105,47.56,80201.84,0.0,-0.99285,1e-05,1.41083]
[1778238977147,47.56,80202.8,0.0,-0.99284,1e-05,1.41183]
[1778238982183,47.56,80202.04,0.0,-0.99285,1e-05,1.41104]
[1778238987217,47.56,80201.42,0.0,-0.99285,1e-05,1.4104]
[1778238993259,47.56,80199.79,0.0,-0.99287,1e-05,1.40749]
[1778238999208,47.56,80200.07,0.0,-0.99286,1e-05,1.40778]
[1778239004338,47.56,80200.05,0.0,-0.99286,1e-05,1.40776]
[1778239010379,47.56,80199.71,0.0,-0.99287,1e-05,1.40741]
[1778239017428,47.56,80199.51,0.0,-0.99287,1e-05,1.4072]
[1778239021455,47.56,80193.27,0.0,-0.9929,1e-05,1.40073]
[1778239026492,47.56,80195.15,0.0,-0.99289,1e-05,1.40268]
[1778239031528,47.56,80197.92,0.0,-0.99288,1e-05,1.40555]
[1778239036561,47.56,80199.57,0.0,-0.99287,1e-05,1.40726]
[1778239041599,47.56,80191.15,0.0,-0.99292,1e-05,1.39854]
[1778239046631,47.56,80188.01,0.0,-0.99294,1e-05,1.3953]
[1778239051668,47.56,80187.04,0.0,-0.99295,1e-05,1.3931]
[1778239056701,47.56,80187.44,0.0,-0.99294,1e-05,1.39351]
[1778239061736,47.56,80189.79,0.0,-0.99293,1e-05,1.39593]
[1778239066771,47.56,80189.71,0.0,-0.99293,1e-05,1.39585]
[1778239071806,47.56,80187.64,0.0,-0.99294,1e-05,1.39371]
[1778239076841,47.56,80182.79,0.0,-0.99297,1e-05,1.38872]
[1778239081876,47.56,80180.63,0.0,-0.99298,1e-05,1.38651]
[1778239086911,47.56,80181.76,0.0,-0.99298,1e-05,1.38767]
[1778239091945,47.56,80182.69,0.0,-0.99297,1e-05,1.38862]
[1778239096981,47.56,80189.42,0.0,-0.99293,1e-05,1.39555]
[1778239102017,47.56,80190.99,0.0,-0.99292,1e-05,1.39717]
[1778239106044,47.56,80202.64,0.0,-0.99286,1e-05,1.40924]
[1778239107051,47.56,80203.84,0.0,-0.99285,1e-05,1.41048]
[1778239112087,47.56,80207.26,0.0,-0.99283,1e-05,1.41283]
[1778239117121,47.56,80212.97,0.0,-0.9928,1e-05,1.41879]
[1778239122156,47.56,80211.06,0.0,-0.99281,1e-05,1.41679]
[1778239127195,47.56,80210.98,0.0,-0.99281,1e-05,1.41671]
[1778239132226,47.56,80210.85,0.0,-0.99281,1e-05,1.41657]
[1778239137262,47.56,80210.22,0.0,-0.99282,1e-05,1.41592]
[1778239145318,47.56,80209.66,0.0,-0.99282,1e-05,1.41533]
[1778239150352,47.56,80208.93,0.0,-0.99282,1e-05,1.41457]
[1778239156394,47.56,80208.19,0.0,-0.99283,1e-05,1.4138]
[1778239158408,47.56,80200.94,0.0,-0.99287,1e-05,1.40626]
[1778239163443,47.56,80202.88,0.0,-0.99286,1e-05,1.40827]
[1778239169487,47.56,80203.25,0.0,-0.99286,1e-05,1.40866]
[1778239174522,47.56,80200.47,0.0,-0.99288,1e-05,1.40456]
[1778239179555,47.56,80200.78,0.0,-0.99288,1e-05,1.40488]
[1778239184590,47.56,80197.74,0.0,-0.9929,1e-05,1.40173]
[1778239190633,47.56,80199.59,0.0,-0.99289,1e-05,1.40364]
[1778239195669,47.56,80203.37,0.0,-0.99286,1e-05,1.40757]
[1778239198690,47.56,80207.93,0.0,-0.99284,1e-05,1.41231]
[1778239203735,47.56,80211.2,0.0,-0.99282,1e-05,1.41572]
[1778239208771,47.56,80216.47,0.0,-0.99279,1e-05,1.42123]
[1778239213806,47.56,80213.77,0.0,-0.9928,1e-05,1.4184]
[1778239218841,47.56,80212.65,0.0,-0.99281,1e-05,1.41723]
[1778239223876,47.56,80212.55,0.0,-0.99281,1e-05,1.41713]
[1778239227903,47.56,80219.33,0.0,-0.99277,1e-05,1.42422]
[1778239228912,47.56,80224.11,0.0,-0.99274,1e-05,1.42925]
[1778239229918,47.56,80229.82,0.0,-0.99271,1e-05,1.43526]
[1778239230928,47.56,80233.56,0.0,-0.99268,1e-05,1.43921]
[1778239232939,47.56,80244.44,0.0,-0.99262,1e-05,1.4495]
[1778239233950,47.56,80251.87,0.0,-0.99258,1e-05,1.4574]
[1778239234952,47.56,80255.4,0.0,-0.99256,1e-05,1.46114]
[1778239235963,47.56,80250.14,0.0,-0.99259,1e-05,1.45547]
[1778239236966,47.56,80246.72,0.0,-0.99261,1e-05,1.45178]
[1778239238980,47.56,80239.9,0.0,-0.99265,1e-05,1.44448]
[1778239242001,47.56,80237.13,0.0,-0.99267,1e-05,1.44151]
[1778239247039,47.56,80230.53,0.0,-0.99271,1e-05,1.4345]
[1778239249052,47.56,80225.9,0.0,-0.99274,1e-05,1.42962]
[1778239254091,47.56,80229.63,0.0,-0.99272,1e-05,1.43355]
[1778239260129,47.56,80230.22,0.0,-0.99271,1e-05,1.43417]
[1778239261135,47.56,80224.22,0.0,-0.99275,1e-05,1.42785]
[1778239262142,47.56,80221.01,0.0,-0.99277,1e-05,1.42448]
[1778239267178,47.56,80218.14,0.0,-0.99278,1e-05,1.42148]
[1778239272213,47.56,80218.18,0.0,-0.99278,1e-05,1.42152]
[1778239277247,47.56,80219.81,0.0,-0.99277,1e-05,1.42323]
[1778239282283,47.56,80222.9,0.0,-0.99276,1e-05,1.42647]
[1778239288325,47.56,80225.66,0.0,-0.99274,1e-05,1.42937]
[1778239293374,47.56,80228.69,0.0,-0.99273,1e-05,1.43133]
[1778239294377,47.56,80237.77,0.0,-0.99267,1e-05,1.44092]
[1778239295382,47.56,80241.24,0.0,-0.99265,1e-05,1.44459]
[1778239296389,47.56,80250.56,0.0,-0.9926,1e-05,1.4545]
[1778239297398,47.56,80253.83,0.0,-0.99258,1e-05,1.45797]
[1778239298403,47.56,80255.83,0.0,-0.99256,1e-05,1.46003]
[1778239303438,47.56,80255.56,0.0,-0.99257,1e-05,1.45957]
[1778239308482,47.56,80261.69,0.0,-0.99253,1e-05,1.46593]
[1778239312502,47.56,80257.11,0.0,-0.99256,1e-05,1.46085]
[1778239315524,47.56,80251.8,0.0,-0.99259,1e-05,1.4551]
[1778239321470,47.56,80252.04,0.0,-0.99259,1e-05,1.4552]
[1778239326601,47.56,80241.45,0.0,-0.99266,1e-05,1.44382]
[1778239331636,47.56,80238.5,0.0,-0.99267,1e-05,1.44069]
[1778239336672,47.56,80237.97,0.0,-0.99268,1e-05,1.4401]
[1778239341707,47.56,80232.0,0.0,-0.99271,1e-05,1.43377]
[1778239348755,47.56,80231.14,0.0,-0.99272,1e-05,1.43287]
[1778239353790,47.56,80231.78,0.0,-0.99272,1e-05,1.43231]
[1778239358825,47.56,80231.11,0.0,-0.99272,1e-05,1.43161]
[1778239363861,47.56,80231.7,0.0,-0.99272,1e-05,1.43223]
[1778239368896,47.56,80231.28,0.0,-0.99272,1e-05,1.43178]
[1778239373932,47.56,80230.65,0.0,-0.99273,1e-05,1.43112]
[1778239375946,47.56,80225.3,0.0,-0.99276,1e-05,1.42549]
[1778239380979,47.56,80224.54,0.0,-0.99276,1e-05,1.4247]
[1778239386014,47.56,80225.33,0.0,-0.99276,1e-05,1.42553]
[1778239391049,47.56,80224.78,0.0,-0.99276,1e-05,1.42495]
[1778239396088,47.56,80223.4,0.0,-0.99277,1e-05,1.4235]
[1778239402033,47.56,80224.21,0.0,-0.99277,1e-05,1.42435]
[1778239407167,47.56,80211.67,0.0,-0.99284,1e-05,1.41124]
[1778239408174,47.56,80195.67,0.0,-0.99293,1e-05,1.39466]
[1778239409181,47.56,80192.06,0.0,-0.99295,1e-05,1.39094]
[1778239412104,47.56,80191.3,0.0,-0.99297,1e-05,1.38896]
[1778239417238,47.56,80189.31,0.0,-0.99298,1e-05,1.38691]
[1778239419250,47.56,80179.86,0.0,-0.99303,1e-05,1.37724]
[1778239420258,47.56,80178.27,0.0,-0.99304,1e-05,1.37561]
[1778239422275,47.56,80184.68,0.0,-0.993,1e-05,1.38216]
[1778239423278,47.56,80184.12,0.0,-0.99301,1e-05,1.38159]
[1778239428314,47.56,80182.73,0.0,-0.99301,1e-05,1.38017]
[1778239432341,47.56,80189.4,0.0,-0.99298,1e-05,1.387]
[1778239437376,47.56,80188.43,0.0,-0.99298,1e-05,1.38601]
[1778239442412,47.56,80188.11,0.0,-0.99298,1e-05,1.38568]
[1778239449462,47.56,80190.31,0.0,-0.99297,1e-05,1.38794]
[1778239451475,47.56,80183.92,0.0,-0.99301,1e-05,1.38139]
[1778239452482,47.56,80182.07,0.0,-0.99302,1e-05,1.37949]
[1778239456510,47.56,80192.67,0.0,-0.99296,1e-05,1.39036]
[1778239457517,47.56,80206.14,0.0,-0.99288,1e-05,1.40428]
[1778239458525,47.56,80207.85,0.0,-0.99287,1e-05,1.40605]
[1778239464566,47.56,80210.96,0.0,-0.99285,1e-05,1.40929]
[1778239469602,47.56,80214.78,0.0,-0.99283,1e-05,1.41326]
[1778239474636,47.56,80217.52,0.0,-0.99282,1e-05,1.4149]
[1778239479671,47.56,80225.24,0.0,-0.99277,1e-05,1.42298]
[1778239481686,47.56,80229.79,0.0,-0.99274,1e-05,1.42776]
[1778239486721,47.56,80238.02,0.0,-0.9927,1e-05,1.43643]
[1778239487728,47.56,80243.86,0.0,-0.99266,1e-05,1.44261]
[1778239488734,47.56,80251.35,0.0,-0.99262,1e-05,1.45055]
[1778239491756,47.56,80255.73,0.0,-0.99259,1e-05,1.45515]
[1778239496791,47.55,80256.42,0.0,-0.99259,1e-05,1.45573]
[1778239502832,47.55,80253.76,0.0,-0.9926,1e-05,1.45267]
[1778239507868,47.55,80251.29,0.0,-0.99262,1e-05,1.44987]
[1778239512904,47.55,80252.03,0.0,-0.99262,1e-05,1.45047]
[1778239516933,47.55,80257.27,0.0,-0.99259,1e-05,1.45588]
[1778239521969,47.55,80261.46,0.0,-0.99256,1e-05,1.46011]
[1778239524988,47.55,80263.29,0.0,-0.99255,1e-05,1.4619]
[1778239530026,47.55,80262.37,0.0,-0.99256,1e-05,1.46064]
[1778239533046,47.55,80254.9,0.0,-0.99261,1e-05,1.45127]
[1778239534052,47.55,80248.72,0.0,-0.99265,1e-05,1.44466]
[1778239535060,47.55,80240.16,0.0,-0.9927,1e-05,1.43557]
[1778239536067,47.55,80234.68,0.0,-0.99273,1e-05,1.42978]
[1778239537073,47.55,80233.83,0.0,-0.99274,1e-05,1.42888]
[1778239541103,47.55,80239.93,0.0,-0.9927,1e-05,1.43532]
[1778239542110,47.55,80245.34,0.0,-0.99267,1e-05,1.44104]
[1778239543115,47.55,80245.02,0.0,-0.99267,1e-05,1.44068]
[1778239548152,47.55,80243.81,0.0,-0.99268,1e-05,1.43932]
[1778239552180,47.54,80238.04,0.0,-0.99271,1e-05,1.43316]
[1778239557214,47.54,80238.66,0.0,-0.99271,1e-05,1.43376]
[1778239561242,47.54,80240.71,0.0,-0.9927,1e-05,1.43586]
[1778239566279,47.54,80241.94,0.0,-0.99269,1e-05,1.43705]
[1778239571316,47.54,80242.8,0.0,-0.99269,1e-05,1.43785]
[1778239573235,47.54,80257.38,0.0,-0.9926,1e-05,1.45327]
[1778239574336,47.54,80257.65,0.0,-0.9926,1e-05,1.45351]
[1778239579372,47.54,80257.77,0.0,-0.9926,1e-05,1.45338]
[1778239583309,47.54,80263.61,0.0,-0.99256,1e-05,1.45943]
[1778239584410,47.54,80271.26,0.0,-0.99252,1e-05,1.46759]
[1778239585413,47.54,80270.93,0.0,-0.99252,1e-05,1.46716]
[1778239590451,47.54,80262.88,0.0,-0.99257,1e-05,1.45817]
[1778239592465,47.54,80259.06,0.0,-0.9926,1e-05,1.45273]
[1778239597499,47.54,80260.02,0.0,-0.9926,1e-05,1.45351]
[1778239602534,47.53,80261.62,0.0,-0.99259,1e-05,1.45498]
[1778239606563,47.53,80255.08,0.0,-0.99263,1e-05,1.44781]
[1778239607570,47.53,80252.25,0.0,-0.99265,1e-05,1.44476]
[1778239612605,47.53,80249.29,0.0,-0.99267,1e-05,1.44148]
[1778239617641,47.53,80250.57,0.0,-0.99266,1e-05,1.44271]
[1778239619656,47.53,80258.85,0.0,-0.99261,1e-05,1.45145]
[1778239620664,47.53,80265.08,0.0,-0.99257,1e-05,1.45806]
[1778239621671,47.53,80269.77,0.0,-0.99254,1e-05,1.46304]
[1778239622680,47.53,80268.31,0.0,-0.99255,1e-05,1.4614]
[1778239627712,47.53,80268.91,0.0,-0.99255,1e-05,1.46171]
[1778239632747,47.53,80269.53,0.0,-0.99255,1e-05,1.46209]
[1778239637783,47.53,80270.98,0.0,-0.99254,1e-05,1.46335]
[1778239642819,47.52,80272.49,0.0,-0.99253,1e-05,1.46467]
[1778239647856,47.52,80273.62,0.0,-0.99253,1e-05,1.46557]
[1778239652888,47.52,80276.48,0.0,-0.99252,1e-05,1.46704]
[1778239657923,47.52,80276.18,0.0,-0.99252,1e-05,1.46637]
[1778239663877,47.52,80278.9,0.0,-0.99251,1e-05,1.46887]
[1778239669001,47.51,80278.82,0.0,-0.99251,1e-05,1.46842]
[1778239674040,47.51,80275.35,0.0,-0.99254,1e-05,1.46434]
[1778239679074,47.51,80274.31,0.0,-0.99254,1e-05,1.46293]
[1778239683102,47.51,80269.89,0.0,-0.99257,1e-05,1.458]
[1778239688140,47.51,80271.38,0.0,-0.99256,1e-05,1.45941]
[1778239694182,47.51,80270.62,0.0,-0.99257,1e-05,1.45834]
[1778239699217,47.51,80278.82,0.0,-0.99252,1e-05,1.46693]
[1778239702238,47.5,80280.37,0.0,-0.99251,1e-05,1.46843]
[1778239707273,47.5,80283.36,0.0,-0.9925,1e-05,1.47136]
[1778239709288,47.5,80284.33,0.0,-0.99249,1e-05,1.47227]
[1778239713319,47.5,80278.88,0.0,-0.99253,1e-05,1.46487]
[1778239714324,47.5,80278.07,0.0,-0.99254,1e-05,1.46394]
[1778239719358,47.5,80275.15,0.0,-0.99256,1e-05,1.46056]
[1778239724392,47.5,80277.31,0.0,-0.99254,1e-05,1.46265]
[1778239729430,47.5,80274.11,0.0,-0.99256,1e-05,1.459]
[1778239734465,47.5,80277.35,0.0,-0.99255,1e-05,1.46227]
[1778239738493,47.49,80280.03,0.0,-0.99253,1e-05,1.46494]
[1778239742521,47.49,80274.43,0.0,-0.99257,1e-05,1.45873]
[1778239747555,47.49,80273.84,0.0,-0.99257,1e-05,1.45788]
[1778239752591,47.49,80274.42,0.0,-0.99257,1e-05,1.45829]
[1778239757626,47.49,80274.43,0.0,-0.99257,1e-05,1.45807]
[1778239762662,47.49,80278.52,0.0,-0.99255,1e-05,1.46223]
[1778239768704,47.49,80279.07,0.0,-0.99255,1e-05,1.46251]
[1778239770718,47.49,80284.38,0.0,-0.99251,1e-05,1.46812]
[1778239772732,47.49,80287.92,0.0,-0.9925,1e-05,1.47056]
[1778239777770,47.48,80289.37,0.0,-0.99249,1e-05,1.47178]
[1778239780788,47.48,80279.42,0.0,-0.99255,1e-05,1.46085]
[1778239781794,47.48,80276.07,0.0,-0.99257,1e-05,1.4572]
[1778239783809,47.48,80273.2,0.0,-0.99259,1e-05,1.45403]
[1778239788846,47.48,80270.94,0.0,-0.99261,1e-05,1.45141]
[1778239793878,47.48,80274.67,0.0,-0.99259,1e-05,1.4552]
[1778239798914,47.48,80275.18,0.0,-0.99258,1e-05,1.4555]
[1778239803948,47.48,80281.03,0.0,-0.99255,1e-05,1.46157]
[1778239806970,47.48,80285.29,0.0,-0.99252,1e-05,1.46598]
[1778239808983,47.48,80290.24,0.0,-0.9925,1e-05,1.47119]
[1778239809991,47.48,80295.24,0.0,-0.99246,1e-05,1.47652]
[1778239815030,47.47,80299.34,0.0,-0.99244,1e-05,1.48064]
[1778239820067,47.47,80302.8,0.0,-0.99242,1e-05,1.48388]
[1778239825100,47.47,80294.08,0.0,-0.99248,1e-05,1.474]
[1778239830133,47.47,80291.46,0.0,-0.9925,1e-05,1.4708]
[1778239835167,47.46,80290.42,0.0,-0.99251,1e-05,1.46804]
[1778239840204,47.46,80288.77,0.0,-0.99252,1e-05,1.46587]
[1778239845237,47.46,80289.61,0.0,-0.99252,1e-05,1.46638]
[1778239850273,47.46,80285.51,0.0,-0.99255,1e-05,1.46158]
[1778239855308,47.46,80279.65,0.0,-0.99259,1e-05,1.45493]
[1778239860343,47.45,80276.56,0.0,-0.99261,1e-05,1.45129]
[1778239861355,47.45,80269.9,0.0,-0.99265,1e-05,1.44414]
[1778239862361,47.45,80266.98,0.0,-0.99267,1e-05,1.44099]
[1778239864374,47.45,80267.13,0.0,-0.99267,1e-05,1.44108]
[1778239867396,47.45,80263.23,0.0,-0.99269,1e-05,1.43685]
[1778239872429,47.45,80263.55,0.0,-0.99269,1e-05,1.43707]
[1778239874443,47.45,80257.56,0.0,-0.99272,1e-05,1.4307]
[1778239878470,47.45,80256.29,0.0,-0.99273,1e-05,1.42933]
[1778239883509,47.45,80252.62,0.0,-0.99275,1e-05,1.42545]
[1778239885521,47.45,80248.19,0.0,-0.99278,1e-05,1.42079]
[1778239890557,47.45,80249.74,0.0,-0.99277,1e-05,1.42242]
[1778239895596,47.45,80235.08,0.0,-0.99286,1e-05,1.40587]
[1778239896599,47.45,80231.4,0.0,-0.99289,1e-05,1.40204]
[1778239898616,47.45,80232.55,0.0,-0.99288,1e-05,1.40323]
[1778239905571,47.45,80237.39,0.0,-0.99285,1e-05,1.40827]
[1778239907678,47.45,80244.27,0.0,-0.99281,1e-05,1.41546]
[1778239911706,47.45,80247.52,0.0,-0.99279,1e-05,1.41886]
[1778239916741,47.45,80251.21,0.0,-0.99277,1e-05,1.42274]
[1778239917749,47.45,80257.22,0.0,-0.99273,1e-05,1.42907]
[1778239918755,47.45,80259.13,0.0,-0.99272,1e-05,1.43108]
[1778239923792,47.45,80258.05,0.0,-0.99273,1e-05,1.42994]
[1778239928829,47.45,80257.94,0.0,-0.99273,1e-05,1.42983]
[1778239933860,47.45,80258.36,0.0,-0.99273,1e-05,1.43027]
[1778239938895,47.45,80258.69,0.0,-0.99272,1e-05,1.43062]
[1778239942923,47.45,80264.05,0.0,-0.99269,1e-05,1.43629]
[1778239948966,47.45,80268.97,0.0,-0.99266,1e-05,1.44151]
[1778239954001,47.45,80270.24,0.0,-0.99266,1e-05,1.44162]
[1778239957022,47.45,80276.09,0.0,-0.99263,1e-05,1.44785]
[1778239959036,47.45,80278.51,0.0,-0.99261,1e-05,1.45043]
[1778239964071,47.45,80279.04,0.0,-0.99261,1e-05,1.451]
[1778239970114,47.45,80280.7,0.0,-0.9926,1e-05,1.45277]
[1778239973135,47.45,80275.34,0.0,-0.99263,1e-05,1.44705]
[1778239978169,47.45,80275.13,0.0,-0.99263,1e-05,1.44683]
[1778239983205,47.45,80276.31,0.0,-0.99262,1e-05,1.44808]
[1778239988239,47.45,80277.94,0.0,-0.99261,1e-05,1.44982]
[1778239993275,47.45,80271.55,0.0,-0.99265,1e-05,1.44301]
[1778239999316,47.45,80273.15,0.0,-0.99264,1e-05,1.44472]
[1778240002339,47.45,80266.5,0.0,-0.99268,1e-05,1.43765]
[1778240004352,47.45,80258.63,0.0,-0.99273,1e-05,1.42933]
[1778240008380,47.45,80268.9,0.0,-0.99267,1e-05,1.4402]
[1778240013415,47.45,80272.35,0.0,-0.99265,1e-05,1.44262]
[1778240018451,47.45,80269.36,0.0,-0.99267,1e-05,1.43945]
[1778240024493,47.45,80270.44,0.0,-0.99267,1e-05,1.44059]
[1778240029528,47.45,80265.08,0.0,-0.9927,1e-05,1.43491]
[1778240034562,47.45,80265.04,0.0,-0.9927,1e-05,1.43487]
[1778240039597,47.45,80263.59,0.0,-0.99271,1e-05,1.43333]
[1778240043626,47.45,80265.35,0.0,-0.9927,1e-05,1.4352]
[1778240048662,47.45,80259.53,0.0,-0.99273,1e-05,1.42904]
[1778240051682,47.45,80255.5,0.0,-0.99276,1e-05,1.4248]
[1778240057723,47.45,80255.69,0.0,-0.99275,1e-05,1.425]
[1778240062759,47.45,80257.06,0.0,-0.99275,1e-05,1.42644]
[1778240067793,47.45,80253.52,0.0,-0.99277,1e-05,1.42271]
[1778240072828,47.45,80253.36,0.0,-0.99277,1e-05,1.42132]
[1778240077863,47.45,80255.31,0.0,-0.99276,1e-05,1.42337]
[1778240083905,47.45,80255.81,0.0,-0.99276,1e-05,1.42389]
[1778240089947,47.45,80255.59,0.0,-0.99276,1e-05,1.42366]
[1778240094983,47.45,80250.94,0.0,-0.99279,1e-05,1.41878]
[1778240100024,47.45,80252.8,0.0,-0.99278,1e-05,1.42073]
[1778240105056,47.45,80254.81,0.0,-0.99277,1e-05,1.42284]
[1778240110091,47.45,80260.54,0.0,-0.99273,1e-05,1.42888]
[1778240115131,47.45,80258.49,0.0,-0.99274,1e-05,1.42672]
[1778240120165,47.45,80260.57,0.0,-0.99273,1e-05,1.42891]
[1778240124194,47.45,80267.21,0.0,-0.99269,1e-05,1.43593]
[1778240129233,47.45,80270.43,0.0,-0.99267,1e-05,1.43935]
[1778240134269,47.45,80276.47,0.0,-0.99264,1e-05,1.44453]
[1778240139303,47.45,80276.05,0.0,-0.99264,1e-05,1.44408]
[1778240144338,47.45,80278.66,0.0,-0.99263,1e-05,1.44686]
[1778240149374,47.45,80279.87,0.0,-0.99262,1e-05,1.44815]
[1778240154409,47.45,80279.99,0.0,-0.99262,1e-05,1.44828]
[1778240159443,47.45,80279.46,0.0,-0.99262,1e-05,1.44771]
[1778240164478,47.45,80276.99,0.0,-0.99264,1e-05,1.44508]
[1778240170520,47.45,80273.69,0.0,-0.99266,1e-05,1.44156]
[1778240175555,47.45,80272.35,0.0,-0.99267,1e-05,1.44014]
[1778240181597,47.45,80272.44,0.0,-0.99267,1e-05,1.44024]
[1778240186633,47.45,80272.75,0.0,-0.99266,1e-05,1.44057]
[1778240191671,47.45,80275.12,0.0,-0.99266,1e-05,1.44185]
[1778240196710,47.45,80274.44,0.0,-0.99266,1e-05,1.44112]
[1778240201743,47.45,80276.45,0.0,-0.99265,1e-05,1.44326]
[1778240206779,47.45,80276.79,0.0,-0.99265,1e-05,1.44362]
[1778240211814,47.45,80278.98,0.0,-0.99263,1e-05,1.44595]
[1778240216849,47.45,80277.64,0.0,-0.99264,1e-05,1.44453]
[1778240221884,47.45,80277.12,0.0,-0.99264,1e-05,1.44397]
[1778240224904,47.45,80271.49,0.0,-0.99268,1e-05,1.43799]
[1778240229939,47.45,80265.85,0.0,-0.99271,1e-05,1.43202]
[1778240234978,47.45,80259.51,0.0,-0.99275,1e-05,1.42533]
[1778240238000,47.45,80252.8,0.0,-0.99279,1e-05,1.41827]
[1778240243034,47.45,80250.09,0.0,-0.99281,1e-05,1.41543]
[1778240248069,47.45,80249.14,0.0,-0.99281,1e-05,1.41444]
[1778240253104,47.45,80249.53,0.0,-0.99282,1e-05,1.41362]
[1778240258140,47.45,80250.09,0.0,-0.99281,1e-05,1.41421]
[1778240263175,47.45,80250.12,0.0,-0.99281,1e-05,1.41424]
[1778240268209,47.45,80249.33,0.0,-0.99282,1e-05,1.41341]
[1778240273245,47.45,80249.14,0.0,-0.99282,1e-05,1.41322]
[1778240279301,47.45,80249.73,0.0,-0.99281,1e-05,1.41383]
[1778240284336,47.45,80246.5,0.0,-0.99283,1e-05,1.41046]
[1778240289370,47.45,80243.18,0.0,-0.99285,1e-05,1.40699]
[1778240294406,47.45,80241.53,0.0,-0.99286,1e-05,1.40527]
[1778240296420,47.45,80236.13,0.0,-0.99289,1e-05,1.39966]
[1778240297427,47.45,80231.07,0.0,-0.99292,1e-05,1.39442]
[1778240298434,47.45,80230.06,0.0,-0.99293,1e-05,1.39337]
[1778240303469,47.45,80228.26,0.0,-0.99294,1e-05,1.39151]
[1778240306499,47.45,80221.49,0.0,-0.99298,1e-05,1.38454]
[1778240309509,47.45,80217.1,0.0,-0.99301,1e-05,1.38003]
[1778240314547,47.45,80216.8,0.0,-0.99301,1e-05,1.37852]
[1778240316560,47.45,80206.79,0.0,-0.99307,1e-05,1.36829]
[1778240321594,47.45,80200.01,0.0,-0.99311,1e-05,1.3614]
[1778240326630,47.45,80196.07,0.0,-0.99313,1e-05,1.35741]
[1778240330657,47.45,80188.22,0.0,-0.99318,1e-05,1.34948]
[1778240335693,47.45,80188.29,0.0,-0.99318,1e-05,1.34955]
[1778240340741,47.45,80188.5,0.0,-0.99318,1e-05,1.34976]
[1778240342748,47.45,80193.5,0.0,-0.99315,1e-05,1.35481]
[1778240347784,47.45,80189.62,0.0,-0.99317,1e-05,1.35089]
[1778240349798,47.45,80184.28,0.0,-0.9932,1e-05,1.34552]
[1778240354833,47.45,80184.71,0.0,-0.9932,1e-05,1.34595]
[1778240359868,47.45,80185.04,0.0,-0.99319,1e-05,1.34628]
[1778240364902,47.45,80181.24,0.0,-0.99322,1e-05,1.34247]
[1778240369937,47.45,80178.69,0.0,-0.99323,1e-05,1.33991]
[1778240375983,47.45,80178.81,0.0,-0.99324,1e-05,1.33886]
[1778240379003,47.45,80189.31,0.0,-0.99318,1e-05,1.3494]
[1778240380016,47.45,80189.43,0.0,-0.99318,1e-05,1.34952]
[1778240385049,47.45,80191.05,0.0,-0.99317,1e-05,1.35115]
[1778240390085,47.45,80192.14,0.0,-0.99316,1e-05,1.35225]
[1778240395119,47.45,80196.05,0.0,-0.99314,1e-05,1.3562]
[1778240400155,47.45,80195.64,0.0,-0.99314,1e-05,1.35578]
[1778240405191,47.45,80195.38,0.0,-0.99314,1e-05,1.35552]
[1778240410232,47.45,80195.17,0.0,-0.99314,1e-05,1.35531]
[1778240417157,47.45,80198.05,0.0,-0.99313,1e-05,1.35822]
[1778240422318,47.45,80196.97,0.0,-0.99313,1e-05,1.35713]
[1778240427354,47.45,80196.89,0.0,-0.99313,1e-05,1.35705]
[1778240432391,47.45,80196.75,0.0,-0.99314,1e-05,1.35572]
[1778240437426,47.45,80196.48,0.0,-0.99314,1e-05,1.35545]
[1778240442462,47.45,80195.85,0.0,-0.99315,1e-05,1.35481]
[1778240446489,47.45,80190.5,0.0,-0.99318,1e-05,1.34941]
[1778240447496,47.45,80189.95,0.0,-0.99318,1e-05,1.34886]
[1778240452533,47.45,80190.2,0.0,-0.99318,1e-05,1.34911]
[1778240457567,47.45,80189.33,0.0,-0.99318,1e-05,1.34823]
[1778240462601,47.45,80189.79,0.0,-0.99318,1e-05,1.3487]
[1778240467636,47.45,80191.11,0.0,-0.99317,1e-05,1.35003]
[1778240472676,47.45,80190.32,0.0,-0.99318,1e-05,1.34923]
[1778240480728,47.45,80189.43,0.0,-0.99318,1e-05,1.34834]
[1778240486771,47.45,80186.44,0.0,-0.9932,1e-05,1.34533]
[1778240491805,47.45,80182.88,0.0,-0.99322,1e-05,1.34058]
[1778240496840,47.45,80178.83,0.0,-0.99325,1e-05,1.33652]
[1778240501875,47.45,80178.2,0.0,-0.99325,1e-05,1.3359]
[1778240506910,47.45,80176.88,0.0,-0.99326,1e-05,1.33458]
[1778240511946,47.45,80177.5,0.0,-0.99325,1e-05,1.3352]
[1778240516981,47.45,80171.67,0.0,-0.99329,1e-05,1.32939]
[1778240518994,47.45,80169.92,0.0,-0.9933,1e-05,1.32764]
[1778240523038,47.45,80161.22,0.0,-0.99335,1e-05,1.31902]
[1778240525049,47.45,80158.91,0.0,-0.99336,1e-05,1.31674]
[1778240530087,47.45,80159.68,0.0,-0.99335,1e-05,1.3175]
[1778240535120,47.45,80156.4,0.0,-0.99337,1e-05,1.31426]
[1778240540155,47.45,80151.48,0.0,-0.9934,1e-05,1.30942]
[1778240541162,47.45,80145.29,0.0,-0.99343,1e-05,1.30335]
[1778240543175,47.45,80144.42,0.0,-0.99344,1e-05,1.3025]
[1778240548210,47.45,80139.57,0.0,-0.99346,1e-05,1.29776]
[1778240552239,47.45,80137.04,0.0,-0.99348,1e-05,1.29415]
[1778240557273,47.45,80134.41,0.0,-0.9935,1e-05,1.29159]
[1778240562309,47.45,80145.8,0.0,-0.99344,1e-05,1.3027]
[1778240563316,47.45,80146.84,0.0,-0.99343,1e-05,1.30371]
[1778240570365,47.45,80148.33,0.0,-0.99342,1e-05,1.30517]
[1778240575399,47.45,80144.26,0.0,-0.99344,1e-05,1.30119]
[1778240580434,47.45,80142.86,0.0,-0.99345,1e-05,1.29982]
[1778240585470,47.45,80139.44,0.0,-0.99347,1e-05,1.29648]
[1778240590504,47.45,80140.45,0.0,-0.99347,1e-05,1.29747]
[1778240595545,47.45,80142.74,0.0,-0.99345,1e-05,1.2997]
[1778240603601,47.45,80143.7,0.0,-0.99345,1e-05,1.30064]
[1778240609644,47.45,80142.91,0.0,-0.99345,1e-05,1.29987]
[1778240614680,47.45,80143.35,0.0,-0.99346,1e-05,1.29915]
[1778240619715,47.45,80143.72,0.0,-0.99345,1e-05,1.29951]
[1778240624749,47.45,80143.95,0.0,-0.99345,1e-05,1.29973]
[1778240628777,47.45,80150.85,0.0,-0.99341,1e-05,1.30649]
[1778240633814,47.45,80150.98,0.0,-0.99341,1e-05,1.30662]
[1778240639856,47.45,80152.61,0.0,-0.9934,1e-05,1.30822]
[1778240645898,47.45,80149.97,0.0,-0.99342,1e-05,1.30563]
[1778240647911,47.45,80140.11,0.0,-0.99347,1e-05,1.29599]
[1778240649925,47.45,80135.61,0.0,-0.9935,1e-05,1.29161]
[1778240651942,47.45,80130.28,0.0,-0.99353,1e-05,1.28644]
[1778240654961,47.45,80124.36,0.0,-0.99356,1e-05,1.28072]
[1778240658989,47.45,80118.64,0.0,-0.99359,1e-05,1.27521]
[1778240664028,47.45,80111.91,0.0,-0.99363,1e-05,1.26875]
[1778240669061,47.45,80110.72,0.0,-0.99363,1e-05,1.26761]
[1778240674095,47.45,80111.59,0.0,-0.99363,1e-05,1.26731]
[1778240679131,47.45,80112.02,0.0,-0.99363,1e-05,1.26772]
[1778240684166,47.45,80110.81,0.0,-0.99364,1e-05,1.26656]
[1778240689201,47.45,80111.69,0.0,-0.99363,1e-05,1.26741]
[1778240694237,47.45,80111.05,0.0,-0.99364,1e-05,1.26679]
[1778240699272,47.45,80110.71,0.0,-0.99364,1e-05,1.26647]
[1778240703300,47.45,80122.0,0.0,-0.99358,1e-05,1.2773]
[1778240704306,47.45,80124.33,0.0,-0.99356,1e-05,1.27955]
[1778240709342,47.45,80122.19,0.0,-0.99358,1e-05,1.27749]
[1778240714377,47.45,80118.68,0.0,-0.99359,1e-05,1.27411]
[1778240720418,47.45,80116.24,0.0,-0.99361,1e-05,1.27177]
[1778240725462,47.45,80113.86,0.0,-0.99362,1e-05,1.26948]
[1778240730490,47.45,80113.16,0.0,-0.99362,1e-05,1.26881]
[1778240735525,47.45,80109.77,0.0,-0.99365,1e-05,1.26444]
[1778240740560,47.45,80109.14,0.0,-0.99365,1e-05,1.26384]
[1778240743580,47.45,80115.71,0.0,-0.99362,1e-05,1.27012]
[1778240744588,47.45,80121.33,0.0,-0.99359,1e-05,1.27552]
[1778240747608,47.45,80125.32,0.0,-0.99356,1e-05,1.27936]
[1778240756671,47.45,80128.11,0.0,-0.99355,1e-05,1.28206]
[1778240760701,47.45,80133.67,0.0,-0.99352,1e-05,1.28744]
[1778240764730,47.45,80140.45,0.0,-0.99348,1e-05,1.29402]
[1778240767750,47.45,80144.65,0.0,-0.99346,1e-05,1.29812]
[1778240770771,47.45,80152.1,0.0,-0.99342,1e-05,1.3054]
[1778240771778,47.45,80157.97,0.0,-0.99339,1e-05,1.31117]
[1778240772785,47.45,80157.74,0.0,-0.99339,1e-05,1.31094]
[1778240777821,47.45,80158.0,0.0,-0.99339,1e-05,1.3112]
[1778240779836,47.45,80152.63,0.0,-0.99342,1e-05,1.30592]
[1778240784870,47.45,80154.87,0.0,-0.9934,1e-05,1.30812]
[1778240789906,47.45,80155.61,0.0,-0.9934,1e-05,1.30885]
[1778240795948,47.45,80157.35,0.0,-0.9934,1e-05,1.3094]
[1778240798973,47.45,80164.3,0.0,-0.99336,1e-05,1.31625]
[1778240799975,47.45,80173.39,0.0,-0.99331,1e-05,1.32525]
[1778240800983,47.45,80175.64,0.0,-0.99329,1e-05,1.32748]
[1778240806017,47.45,80176.19,0.0,-0.99329,1e-05,1.32803]
[1778240811053,47.45,80174.61,0.0,-0.9933,1e-05,1.32646]
[1778240816089,47.45,80172.32,0.0,-0.99331,1e-05,1.32418]
[1778240821124,47.45,80175.24,0.0,-0.9933,1e-05,1.32708]
[1778240828176,47.45,80178.72,0.0,-0.99328,1e-05,1.33055]
[1778240833209,47.45,80189.05,0.0,-0.99322,1e-05,1.34087]
[1778240834218,47.45,80190.42,0.0,-0.99321,1e-05,1.34224]
[1778240837238,47.45,80197.87,0.0,-0.99317,1e-05,1.34974]
[1778240842274,47.45,80200.94,0.0,-0.99315,1e-05,1.35283]
[1778240846301,47.45,80197.22,0.0,-0.99317,1e-05,1.34908]
[1778240851341,47.45,80197.29,0.0,-0.99318,1e-05,1.34797]
[1778240853368,47.45,80189.7,0.0,-0.99322,1e-05,1.34034]
[1778240856378,47.45,80184.52,0.0,-0.99325,1e-05,1.33516]
[1778240861415,47.45,80182.62,0.0,-0.99326,1e-05,1.33326]
[1778240863427,47.45,80174.61,0.0,-0.99331,1e-05,1.32529]
[1778240864434,47.45,80172.44,0.0,-0.99332,1e-05,1.32314]
[1778240867456,47.45,80166.66,0.0,-0.99335,1e-05,1.31741]
[1778240872490,47.45,80167.21,0.0,-0.99335,1e-05,1.31796]
[1778240880550,47.45,80167.4,0.0,-0.99335,1e-05,1.31815]
[1778240885585,47.45,80168.84,0.0,-0.99334,1e-05,1.31957]
[1778240890624,47.45,80171.72,0.0,-0.99332,1e-05,1.32242]
[1778240895655,47.45,80172.1,0.0,-0.99332,1e-05,1.3228]
[1778240900690,47.45,80172.45,0.0,-0.99332,1e-05,1.32315]
[1778240905725,47.45,80171.97,0.0,-0.99332,1e-05,1.32267]
[1778240910759,47.45,80169.97,0.0,-0.99333,1e-05,1.32069]
[1778240912773,47.45,80164.72,0.0,-0.99337,1e-05,1.31434]
[1778240914787,47.45,80159.54,0.0,-0.99339,1e-05,1.30923]
[1778240916802,47.45,80164.65,0.0,-0.99337,1e-05,1.31427]
[1778240917809,47.45,80170.28,0.0,-0.99334,1e-05,1.31983]
[1778240918815,47.45,80171.11,0.0,-0.99333,1e-05,1.32065]
[1778240923849,47.45,80171.81,0.0,-0.99333,1e-05,1.32134]
[1778240928886,47.45,80170.2,0.0,-0.99334,1e-05,1.31975]
[1778240931909,47.45,80176.27,0.0,-0.9933,1e-05,1.32577]
[1778240936943,47.45,80175.44,0.0,-0.99331,1e-05,1.32494]
[1778240941976,47.45,80174.55,0.0,-0.99331,1e-05,1.32406]
[1778240950035,47.45,80173.69,0.0,-0.99332,1e-05,1.32321]
[1778240953055,47.45,80182.39,0.0,-0.99327,1e-05,1.33186]
[1778240955071,47.45,80183.43,0.0,-0.99326,1e-05,1.3329]
[1778240960108,47.45,80178.86,0.0,-0.99329,1e-05,1.32834]
[1778240962120,47.45,80175.44,0.0,-0.99331,1e-05,1.32494]
[1778240966149,47.45,80170.17,0.0,-0.99334,1e-05,1.31972]
[1778240968163,47.45,80167.44,0.0,-0.99335,1e-05,1.31702]
[1778240973196,47.45,80168.79,0.0,-0.99335,1e-05,1.31719]
[1778240978233,47.45,80169.32,0.0,-0.99335,1e-05,1.31771]
[1778240982261,47.45,80174.49,0.0,-0.99332,1e-05,1.32283]
[1778240984274,47.45,80178.06,0.0,-0.9933,1e-05,1.32638]
[1778240989311,47.45,80185.4,0.0,-0.99326,1e-05,1.33369]
[1778240990316,47.45,80189.12,0.0,-0.99324,1e-05,1.33741]
[1778240992330,47.45,80195.92,0.0,-0.9932,1e-05,1.34422]
[1778240997367,47.45,80198.74,0.0,-0.99318,1e-05,1.34706]
[1778241001394,47.45,80196.39,0.0,-0.99319,1e-05,1.3447]
[1778241005422,47.45,80203.67,0.0,-0.99315,1e-05,1.35203]
[1778241011464,47.45,80206.94,0.0,-0.99313,1e-05,1.35533]
[1778241017511,47.45,80209.02,0.0,-0.99312,1e-05,1.35744]
[1778241022541,47.45,80211.22,0.0,-0.99311,1e-05,1.35967]
[1778241028584,47.45,80212.16,0.0,-0.9931,1e-05,1.36062]
[1778241032611,47.45,80217.65,0.0,-0.99308,1e-05,1.36501]
[1778241037646,47.45,80218.4,0.0,-0.99307,1e-05,1.36577]
[1778241042682,47.45,80221.99,0.0,-0.99305,1e-05,1.36943]
[1778241047728,47.45,80237.29,0.0,-0.99297,1e-05,1.38512]
[1778241048724,47.45,80237.29,0.0,-0.99297,1e-05,1.38512]
[1778241049731,47.45,80241.44,0.0,-0.99294,1e-05,1.3894]
[1778241050738,47.45,80239.59,0.0,-0.99295,1e-05,1.38749]
[1778241055774,47.45,80238.53,0.0,-0.99296,1e-05,1.3864]
[1778241060809,47.45,80237.72,0.0,-0.99296,1e-05,1.38556]
[1778241063830,47.45,80240.03,0.0,-0.99295,1e-05,1.38794]
[1778241068864,47.45,80236.91,0.0,-0.99297,1e-05,1.38473]
[1778241073900,47.45,80237.48,0.0,-0.99296,1e-05,1.38531]
[1778241084977,47.45,80232.22,0.0,-0.99299,1e-05,1.3799]
[1778241087901,47.45,80238.47,0.0,-0.99296,1e-05,1.38633]
[1778241093038,47.45,80238.29,0.0,-0.99297,1e-05,1.38494]
[1778241098072,47.45,80239.0,0.0,-0.99296,1e-05,1.38567]
[1778241103108,47.45,80242.24,0.0,-0.99294,1e-05,1.38901]
[1778241108143,47.45,80244.69,0.0,-0.99293,1e-05,1.39155]
[1778241113179,47.45,80245.77,0.0,-0.99292,1e-05,1.39266]
[1778241118228,47.45,80246.64,0.0,-0.99292,1e-05,1.39356]
[1778241125274,47.45,80246.14,0.0,-0.99292,1e-05,1.39305]
[1778241126281,47.45,80239.03,0.0,-0.99296,1e-05,1.3857]
[1778241127288,47.45,80232.63,0.0,-0.993,1e-05,1.37912]
[1778241128294,47.45,80232.04,0.0,-0.993,1e-05,1.37852]
[1778241133330,47.45,80230.04,0.0,-0.99301,1e-05,1.37646]
[1778241138364,47.45,80228.04,0.0,-0.99303,1e-05,1.37442]
[1778241139378,47.45,80219.36,0.0,-0.99308,1e-05,1.36556]
[1778241141393,47.45,80215.06,0.0,-0.9931,1e-05,1.36118]
[1778241143402,47.45,80213.15,0.0,-0.99311,1e-05,1.35924]
[1778241148437,47.45,80212.61,0.0,-0.99311,1e-05,1.3587]
[1778241153474,47.45,80214.51,0.0,-0.99311,1e-05,1.35943]
[1778241158508,47.45,80215.97,0.0,-0.9931,1e-05,1.36091]
[1778241162535,47.45,80219.08,0.0,-0.99308,1e-05,1.36407]
[1778241167570,47.45,80217.4,0.0,-0.99309,1e-05,1.36237]
[1778241172605,47.45,80217.78,0.0,-0.99309,1e-05,1.36275]
[1778241177640,47.45,80216.68,0.0,-0.9931,1e-05,1.36163]
[1778241181674,47.45,80211.42,0.0,-0.99313,1e-05,1.3563]
[1778241182677,47.45,80202.15,0.0,-0.99318,1e-05,1.34694]
[1778241185696,47.45,80198.09,0.0,-0.9932,1e-05,1.34286]
[1778241188718,47.45,80190.83,0.0,-0.99324,1e-05,1.33558]
[1778241193755,47.45,80190.52,0.0,-0.99325,1e-05,1.33527]
[1778241198791,47.45,80189.91,0.0,-0.99325,1e-05,1.33466]
[1778241203826,47.45,80195.15,0.0,-0.99322,1e-05,1.33991]
[1778241205840,47.45,80199.74,0.0,-0.99319,1e-05,1.34452]
[1778241208862,47.45,80206.34,0.0,-0.99316,1e-05,1.35116]
[1778241210876,47.45,80211.56,0.0,-0.99313,1e-05,1.35644]
[1778241215911,47.45,80213.14,0.0,-0.99312,1e-05,1.35685]
[1778241220945,47.45,80214.16,0.0,-0.99312,1e-05,1.35789]
[1778241222959,47.45,80219.23,0.0,-0.99309,1e-05,1.36303]
[1778241227996,47.45,80220.59,0.0,-0.99308,1e-05,1.36442]
[1778241233031,47.45,80219.99,0.0,-0.99308,1e-05,1.36381]
[1778241238067,47.45,80217.39,0.0,-0.9931,1e-05,1.36116]
[1778241243101,47.45,80215.4,0.0,-0.99311,1e-05,1.35914]
[1778241249144,47.45,80215.25,0.0,-0.99311,1e-05,1.35899]
[1778241255190,47.45,80213.38,0.0,-0.99312,1e-05,1.35709]
[1778241260224,47.45,80212.46,0.0,-0.99313,1e-05,1.35616]
[1778241265259,47.45,80212.76,0.0,-0.99312,1e-05,1.35647]
[1778241269176,47.45,80218.55,0.0,-0.99309,1e-05,1.36234]
[1778241274322,47.45,80219.02,0.0,-0.99309,1e-05,1.36162]
[1778241278351,47.45,80224.13,0.0,-0.99307,1e-05,1.36682]
[1778241284392,47.45,80224.35,0.0,-0.99306,1e-05,1.36705]
[1778241290434,47.45,80227.98,0.0,-0.99304,1e-05,1.37075]
[1778241295470,47.45,80229.86,0.0,-0.99303,1e-05,1.37267]
[1778241300505,47.45,80231.99,0.0,-0.99302,1e-05,1.37485]
[1778241305542,47.45,80229.69,0.0,-0.99303,1e-05,1.3725]
[1778241310583,47.45,80231.53,0.0,-0.99302,1e-05,1.37438]
[1778241312594,47.45,80224.83,0.0,-0.99306,1e-05,1.36754]
[1778241313598,47.45,80217.19,0.0,-0.99311,1e-05,1.35977]
[1778241314605,47.45,80216.95,0.0,-0.99311,1e-05,1.35952]
[1778241319640,47.45,80213.43,0.0,-0.99313,1e-05,1.35595]
[1778241324675,47.45,80209.43,0.0,-0.99315,1e-05,1.35191]
[1778241329710,47.45,80206.78,0.0,-0.99316,1e-05,1.34924]
[1778241331725,47.45,80201.66,0.0,-0.9932,1e-05,1.3429]
[1778241333740,47.45,80195.03,0.0,-0.99324,1e-05,1.33625]
[1778241338775,47.45,80188.49,0.0,-0.99327,1e-05,1.32972]
[1778241343810,47.45,80192.58,0.0,-0.99325,1e-05,1.3338]
[1778241345828,47.45,80195.44,0.0,-0.99323,1e-05,1.33666]
[1778241350858,47.45,80192.21,0.0,-0.99325,1e-05,1.33343]
[1778241355894,47.45,80189.33,0.0,-0.99327,1e-05,1.33056]
[1778241360930,47.45,80187.13,0.0,-0.99328,1e-05,1.32837]
[1778241365967,47.45,80185.72,0.0,-0.99329,1e-05,1.32696]
[1778241372025,47.45,80185.26,0.0,-0.99329,1e-05,1.32651]
[1778241380070,47.45,80184.46,0.0,-0.9933,1e-05,1.32571]
[1778241385105,47.45,80184.04,0.0,-0.9933,1e-05,1.32529]
[1778241388125,47.45,80189.87,0.0,-0.99327,1e-05,1.3311]
[1778241393160,47.45,80195.58,0.0,-0.99324,1e-05,1.33562]
[1778241398200,47.45,80201.06,0.0,-0.99321,1e-05,1.34111]
[1778241403237,47.45,80205.4,0.0,-0.99318,1e-05,1.34547]
[1778241408272,47.45,80208.41,0.0,-0.99317,1e-05,1.34851]
[1778241413307,47.45,80209.8,0.0,-0.99316,1e-05,1.34991]
[1778241414313,47.45,80202.99,0.0,-0.9932,1e-05,1.34305]
[1778241415320,47.45,80198.74,0.0,-0.99322,1e-05,1.33879]
[1778241420359,47.45,80194.58,0.0,-0.99325,1e-05,1.33462]
[1778241424385,47.45,80200.3,0.0,-0.99321,1e-05,1.34035]
[1778241427290,47.45,80206.58,0.0,-0.99318,1e-05,1.34666]
[1778241432439,47.45,80208.59,0.0,-0.99317,1e-05,1.34869]
[1778241437479,47.45,80210.29,0.0,-0.99316,1e-05,1.3504]
[1778241442512,47.45,80212.26,0.0,-0.99315,1e-05,1.35239]
[1778241448555,47.45,80212.88,0.0,-0.99314,1e-05,1.35302]
[1778241453590,47.45,80214.31,0.0,-0.99314,1e-05,1.35327]
[1778241455604,47.45,80222.12,0.0,-0.99309,1e-05,1.36119]
[1778241457617,47.45,80222.41,0.0,-0.99309,1e-05,1.36149]
[1778241462652,47.45,80221.4,0.0,-0.9931,1e-05,1.36046]
[1778241467688,47.45,80221.13,0.0,-0.9931,1e-05,1.36018]
[1778241472725,47.45,80222.29,0.0,-0.99309,1e-05,1.36136]
[1778241477759,47.45,80224.42,0.0,-0.99308,1e-05,1.36353]
[1778241482794,47.45,80225.01,0.0,-0.99308,1e-05,1.36413]
[1778241486824,47.45,80218.96,0.0,-0.99311,1e-05,1.35798]
[1778241490852,47.45,80213.25,0.0,-0.99315,1e-05,1.3522]
[1778241495890,47.45,80213.4,0.0,-0.99314,1e-05,1.35235]
[1778241500922,47.45,80217.09,0.0,-0.99312,1e-05,1.35609]
[1778241505958,47.45,80213.17,0.0,-0.99315,1e-05,1.35212]
[1778241510992,47.45,80211.92,0.0,-0.99315,1e-05,1.35086]
[1778241516035,47.45,80213.0,0.0,-0.99315,1e-05,1.35076]
[1778241521064,47.45,80213.12,0.0,-0.99315,1e-05,1.35088]
[1778241522069,47.45,80218.58,0.0,-0.99312,1e-05,1.35641]
[1778241527108,47.45,80221.67,0.0,-0.9931,1e-05,1.35954]
[1778241532140,47.45,80221.3,0.0,-0.99311,1e-05,1.35916]
[1778241537175,47.45,80220.53,0.0,-0.99311,1e-05,1.35838]
[1778241541203,47.45,80215.06,0.0,-0.99314,1e-05,1.35284]
[1778241547244,47.45,80214.53,0.0,-0.99314,1e-05,1.35231]
[1778241552281,47.45,80215.49,0.0,-0.99314,1e-05,1.35328]
[1778241557316,47.45,80215.67,0.0,-0.99314,1e-05,1.35346]
[1778241562351,47.45,80216.17,0.0,-0.99313,1e-05,1.35397]
[1778241567385,47.45,80216.41,0.0,-0.99313,1e-05,1.35421]
[1778241572420,47.45,80216.04,0.0,-0.99314,1e-05,1.35264]
[1778241577456,47.45,80218.82,0.0,-0.99313,1e-05,1.35546]
[1778241583497,47.45,80217.75,0.0,-0.99313,1e-05,1.35437]
[1778241588532,47.45,80218.13,0.0,-0.99313,1e-05,1.35476]
[1778241593567,47.45,80216.68,0.0,-0.99314,1e-05,1.35329]
[1778241598605,47.45,80217.24,0.0,-0.99313,1e-05,1.35386]
[1778241603641,47.45,80215.91,0.0,-0.99314,1e-05,1.35251]
[1778241605658,47.45,80222.3,0.0,-0.99311,1e-05,1.35898]
[1778241606663,47.45,80230.63,0.0,-0.99306,1e-05,1.36746]
[1778241608558,47.45,80235.77,0.0,-0.99303,1e-05,1.37271]
[1778241610692,47.45,80243.08,0.0,-0.99299,1e-05,1.38021]
[1778241611698,47.45,80256.42,0.0,-0.99291,1e-05,1.39398]
[1778241614719,47.45,80264.27,0.0,-0.99286,1e-05,1.40213]
[1778241617740,47.45,80255.54,0.0,-0.99291,1e-05,1.39306]
[1778241622776,47.45,80250.71,0.0,-0.99294,1e-05,1.38807]
[1778241626804,47.45,80257.69,0.0,-0.9929,1e-05,1.39529]
[1778241628818,47.45,80265.16,0.0,-0.99286,1e-05,1.40306]
[1778241630833,47.45,80270.48,0.0,-0.99282,1e-05,1.40861]
[1778241632846,47.45,80275.46,0.0,-0.9928,1e-05,1.41259]
[1778241637883,47.45,80268.6,0.0,-0.99284,1e-05,1.40542]
[1778241638890,47.45,80262.83,0.0,-0.99288,1e-05,1.39941]
[1778241643924,47.45,80248.51,0.0,-0.99296,1e-05,1.38459]
[1778241644932,47.45,80242.77,0.0,-0.99299,1e-05,1.37868]
[1778241645941,47.45,80237.67,0.0,-0.99302,1e-05,1.37345]
[1778241650975,47.45,80227.87,0.0,-0.99308,1e-05,1.36345]
[1778241656012,47.45,80224.54,0.0,-0.9931,1e-05,1.36006]
[1778241661045,47.45,80224.14,0.0,-0.9931,1e-05,1.35966]
[1778241666080,47.45,80221.92,0.0,-0.99311,1e-05,1.35741]
[1778241671115,47.45,80221.87,0.0,-0.99311,1e-05,1.35736]
[1778241676160,47.45,80211.81,0.0,-0.99317,1e-05,1.34719]
[1778241677164,47.45,80205.94,0.0,-0.9932,1e-05,1.34128]
[1778241678169,47.45,80203.45,0.0,-0.99322,1e-05,1.33878]
[1778241679175,47.45,80200.36,0.0,-0.99324,1e-05,1.33569]
[1778241685218,47.45,80204.42,0.0,-0.99321,1e-05,1.33976]
[1778241688241,47.45,80213.93,0.0,-0.99316,1e-05,1.34932]
[1778241689249,47.45,80221.65,0.0,-0.99312,1e-05,1.35713]
[1778241694287,47.45,80225.81,0.0,-0.9931,1e-05,1.36016]
[1778241699319,47.45,80225.07,0.0,-0.9931,1e-05,1.35941]
[1778241702363,47.45,80230.68,0.0,-0.99307,1e-05,1.36511]
[1778241707377,47.45,80239.99,0.0,-0.99302,1e-05,1.37463]
[1778241708385,47.45,80239.26,0.0,-0.99302,1e-05,1.37388]
[1778241713418,47.45,80240.57,0.0,-0.99301,1e-05,1.37522]
[1778241715436,47.45,80249.2,0.0,-0.99296,1e-05,1.38409]
[1778241717447,47.45,80249.33,0.0,-0.99296,1e-05,1.38422]
[1778241722482,47.45,80251.66,0.0,-0.99295,1e-05,1.38663]
[1778241726528,47.45,80255.67,0.0,-0.99292,1e-05,1.39077]
[1778241731547,47.45,80262.9,0.0,-0.99288,1e-05,1.39826]
[1778241732556,47.45,80264.33,0.0,-0.99287,1e-05,1.39975]
[1778241734566,47.45,80268.78,0.0,-0.99285,1e-05,1.40439]
[1778241739601,47.45,80270.19,0.0,-0.99284,1e-05,1.40586]
[1778241744637,47.45,80269.67,0.0,-0.99284,1e-05,1.40531]
[1778241749673,47.45,80269.99,0.0,-0.99284,1e-05,1.40565]
[1778241754707,47.45,80267.28,0.0,-0.99286,1e-05,1.4016]
[1778241758744,47.45,80273.69,0.0,-0.99282,1e-05,1.40829]
[1778241760749,47.45,80277.29,0.0,-0.9928,1e-05,1.41205]
[1778241765783,47.45,80275.94,0.0,-0.99281,1e-05,1.41064]
[1778241770818,47.45,80275.46,0.0,-0.99281,1e-05,1.41014]
[1778241775855,47.45,80272.7,0.0,-0.99283,1e-05,1.40725]
[1778241780890,47.45,80271.75,0.0,-0.99284,1e-05,1.40626]
[1778241785924,47.45,80270.74,0.0,-0.99284,1e-05,1.40521]
[1778241790960,47.45,80269.93,0.0,-0.99285,1e-05,1.40436]
[1778241796000,47.45,80264.84,0.0,-0.99288,1e-05,1.39906]
[1778241801034,47.45,80266.31,0.0,-0.99287,1e-05,1.40059]
[1778241806070,47.45,80265.26,0.0,-0.99287,1e-05,1.3995]
[1778241811106,47.45,80263.85,0.0,-0.99289,1e-05,1.39681]
[1778241813119,47.45,80259.34,0.0,-0.99291,1e-05,1.39214]
[1778241815132,47.45,80250.13,0.0,-0.99297,1e-05,1.38263]
[1778241816140,47.45,80250.07,0.0,-0.99297,1e-05,1.38257]
[1778241821174,47.45,80247.31,0.0,-0.99298,1e-05,1.37973]
[1778241823191,47.45,80244.67,0.0,-0.993,1e-05,1.37701]
[1778241829230,47.45,80244.07,0.0,-0.993,1e-05,1.3764]
[1778241834266,47.45,80247.27,0.0,-0.99299,1e-05,1.37968]
[1778241839301,47.45,80250.65,0.0,-0.99297,1e-05,1.38316]
[1778241844335,47.45,80253.91,0.0,-0.99295,1e-05,1.38652]
[1778241850377,47.45,80258.02,0.0,-0.99292,1e-05,1.39077]
[1778241853399,47.45,80252.14,0.0,-0.99296,1e-05,1.3847]
[1778241857427,47.45,80247.46,0.0,-0.99298,1e-05,1.37988]
[1778241862471,47.45,80248.26,0.0,-0.99298,1e-05,1.3807]
[1778241867506,47.45,80249.44,0.0,-0.99297,1e-05,1.38192]
[1778241872541,47.45,80247.77,0.0,-0.99299,1e-05,1.37899]
[1778241877576,47.45,80248.67,0.0,-0.99298,1e-05,1.37992]
[1778241882616,47.45,80247.56,0.0,-0.99299,1e-05,1.37877]
[1778241883622,47.45,80242.17,0.0,-0.99302,1e-05,1.37325]
[1778241884625,47.45,80237.39,0.0,-0.99305,1e-05,1.36836]
[1778241885634,47.45,80228.6,0.0,-0.9931,1e-05,1.35941]
[1778241886640,47.45,80228.5,0.0,-0.9931,1e-05,1.35931]
[1778241891674,47.45,80227.75,0.0,-0.9931,1e-05,1.35854]
[1778241896710,47.45,80226.45,0.0,-0.99311,1e-05,1.35723]
[1778241901744,47.45,80225.52,0.0,-0.99312,1e-05,1.35628]
[1778241907787,47.45,80224.98,0.0,-0.99312,1e-05,1.35574]
[1778241910807,47.45,80230.45,0.0,-0.99309,1e-05,1.36129]
[1778241915843,47.45,80235.3,0.0,-0.99306,1e-05,1.36623]
[1778241920878,47.45,80234.86,0.0,-0.99306,1e-05,1.36578]
[1778241925914,47.45,80224.34,0.0,-0.99312,1e-05,1.35509]
[1778241926922,47.45,80220.57,0.0,-0.99314,1e-05,1.35127]
[1778241929942,47.45,80216.39,0.0,-0.99317,1e-05,1.34705]
[1778241934844,47.45,80203.45,0.0,-0.99325,1e-05,1.33289]
[1778241937999,47.45,80197.35,0.0,-0.99328,1e-05,1.3268]
[1778241940015,47.45,80191.71,0.0,-0.99331,1e-05,1.3212]
[1778241943035,47.45,80188.28,0.0,-0.99333,1e-05,1.3178]
[1778241948070,47.45,80185.3,0.0,-0.99335,1e-05,1.31485]
[1778241950084,47.45,80193.37,0.0,-0.9933,1e-05,1.32284]
[1778241951091,47.45,80204.65,0.0,-0.99324,1e-05,1.33408]
[1778241952097,47.45,80207.54,0.0,-0.99322,1e-05,1.33698]
[1778241957132,47.45,80206.24,0.0,-0.99323,1e-05,1.33568]
[1778241962171,47.45,80208.12,0.0,-0.99322,1e-05,1.33756]
[1778241966198,47.45,80213.86,0.0,-0.99319,1e-05,1.34332]
[1778241971232,47.45,80216.1,0.0,-0.99318,1e-05,1.34558]
[1778241976266,47.45,80215.88,0.0,-0.99318,1e-05,1.34535]
[1778241981302,47.45,80219.7,0.0,-0.99316,1e-05,1.3492]
[1778241983316,47.45,80220.44,0.0,-0.99315,1e-05,1.34995]
[1778241988350,47.45,80224.4,0.0,-0.99313,1e-05,1.35396]
[1778241993387,47.45,80223.13,0.0,-0.99314,1e-05,1.35148]
[1778241998421,47.45,80221.93,0.0,-0.99315,1e-05,1.35027]
[1778242003458,47.45,80220.7,0.0,-0.99316,1e-05,1.34903]
[1778242005471,47.45,80214.85,0.0,-0.99319,1e-05,1.34313]
[1778242010505,47.45,80208.93,0.0,-0.99322,1e-05,1.33719]
[1778242015541,47.45,80206.64,0.0,-0.99324,1e-05,1.3349]
[1778242020575,47.45,80207.28,0.0,-0.99323,1e-05,1.33554]
[1778242025611,47.45,80207.8,0.0,-0.99323,1e-05,1.33606]
[1778242030646,47.45,80206.57,0.0,-0.99324,1e-05,1.33483]
[1778242035680,47.45,80206.81,0.0,-0.99323,1e-05,1.33507]
[1778242040715,47.45,80208.05,0.0,-0.99323,1e-05,1.33631]
[1778242045750,47.45,80201.76,0.0,-0.99326,1e-05,1.33002]
[1778242046757,47.45,80196.74,0.0,-0.99329,1e-05,1.32502]
[1778242047765,47.45,80192.52,0.0,-0.99331,1e-05,1.32083]
[1778242049779,47.45,80191.42,0.0,-0.99332,1e-05,1.31974]
[1778242055690,47.45,80200.11,0.0,-0.99328,1e-05,1.3272]
[1778242060855,47.45,80196.78,0.0,-0.9933,1e-05,1.32389]
[1778242065890,47.45,80194.2,0.0,-0.99331,1e-05,1.32132]
[1778242070930,47.45,80187.11,0.0,-0.99335,1e-05,1.3143]
[1778242075965,47.45,80185.95,0.0,-0.99336,1e-05,1.31316]
[1778242082009,47.45,80185.93,0.0,-0.99336,1e-05,1.31314]
[1778242085047,47.45,80189.69,0.0,-0.99334,1e-05,1.31686]
[1778242086055,47.45,80199.45,0.0,-0.99328,1e-05,1.32654]
[1778242087061,47.45,80202.38,0.0,-0.99327,1e-05,1.32946]
[1778242092102,47.45,80195.82,0.0,-0.9933,1e-05,1.32293]
[1778242093103,47.45,80188.77,0.0,-0.99334,1e-05,1.31595]
[1778242094110,47.45,80188.35,0.0,-0.99334,1e-05,1.31553]
[1778242099145,47.45,80188.18,0.0,-0.99334,1e-05,1.31536]
[1778242104180,47.45,80192.99,0.0,-0.99332,1e-05,1.32012]
[1778242109216,47.45,80190.95,0.0,-0.99333,1e-05,1.3181]
[1778242114250,47.45,80192.37,0.0,-0.99333,1e-05,1.31834]
[1778242119285,47.45,80186.23,0.0,-0.99336,1e-05,1.31227]
[1778242121299,47.45,80182.56,0.0,-0.99338,1e-05,1.30865]
[1778242126339,47.45,80181.09,0.0,-0.99339,1e-05,1.30721]
[1778242131370,47.45,80180.79,0.0,-0.99339,1e-05,1.30691]
[1778242136404,47.45,80179.23,0.0,-0.9934,1e-05,1.30538]
[1778242139429,47.45,80173.04,0.0,-0.99343,1e-05,1.29931]
[1778242141442,47.45,80180.31,0.0,-0.99339,1e-05,1.30644]
[1778242147486,47.45,80180.12,0.0,-0.9934,1e-05,1.30625]
[1778242151514,47.45,80186.14,0.0,-0.99336,1e-05,1.31218]
[1778242152519,47.45,80191.62,0.0,-0.99333,1e-05,1.3176]
[1778242153530,47.45,80190.87,0.0,-0.99334,1e-05,1.31685]
[1778242158562,47.45,80191.65,0.0,-0.99333,1e-05,1.31763]
[1778242163597,47.45,80185.87,0.0,-0.99336,1e-05,1.31191]
[1778242164603,47.45,80180.44,0.0,-0.99339,1e-05,1.30657]
[1778242169639,47.45,80178.54,0.0,-0.9934,1e-05,1.3047]
[1778242174675,47.45,80179.04,0.0,-0.99341,1e-05,1.30403]
[1778242179709,47.45,80178.82,0.0,-0.99341,1e-05,1.30381]
[1778242184743,47.45,80178.53,0.0,-0.99341,1e-05,1.30353]
[1778242187766,47.45,80173.61,0.0,-0.99344,1e-05,1.29871]
[1778242190785,47.45,80172.17,0.0,-0.99344,1e-05,1.2973]
[1778242195825,47.45,80171.48,0.0,-0.99345,1e-05,1.29662]
[1778242200855,47.45,80171.83,0.0,-0.99345,1e-05,1.29697]
[1778242205890,47.45,80172.26,0.0,-0.99344,1e-05,1.29739]
[1778242210970,47.45,80170.81,0.0,-0.99345,1e-05,1.29597]
[1778242215000,47.45,80165.36,0.0,-0.99348,1e-05,1.29066]
[1778242220033,47.45,80164.54,0.0,-0.99349,1e-05,1.28986]
[1778242226081,47.45,80166.11,0.0,-0.99348,1e-05,1.29139]
[1778242228091,47.45,80149.61,0.0,-0.99357,1e-05,1.2754]
[1778242229097,47.45,80140.93,0.0,-0.99361,1e-05,1.26706]
[1778242230104,47.45,80144.21,0.0,-0.9936,1e-05,1.2702]
[1778242231114,47.45,80138.71,0.0,-0.99363,1e-05,1.26379]
[1778242232119,47.45,80136.58,0.0,-0.99364,1e-05,1.26176]
[1778242235152,47.45,80133.71,0.0,-0.99366,1e-05,1.25902]
[1778242237160,47.45,80128.12,0.0,-0.99369,1e-05,1.2537]
[1778242239174,47.45,80135.6,0.0,-0.99365,1e-05,1.26082]
[1778242241187,47.45,80138.93,0.0,-0.99363,1e-05,1.26401]
[1778242246224,47.45,80137.29,0.0,-0.99364,1e-05,1.26244]
[1778242251257,47.45,80136.82,0.0,-0.99364,1e-05,1.26199]
[1778242256293,47.45,80138.82,0.0,-0.99363,1e-05,1.2639]
[1778242261328,47.45,80141.57,0.0,-0.99362,1e-05,1.26653]
[1778242266367,47.45,80144.54,0.0,-0.9936,1e-05,1.26938]
[1778242268195,47.45,80146.35,0.0,-0.99359,1e-05,1.27112]
[1778242270405,47.45,80153.18,0.0,-0.99355,1e-05,1.2777]
[1778242275428,47.45,80148.49,0.0,-0.99358,1e-05,1.27318]
[1778242280463,47.45,80146.03,0.0,-0.99359,1e-05,1.27081]
[1778242285498,47.45,80148.04,0.0,-0.99358,1e-05,1.27275]
[1778242290532,47.45,80147.0,0.0,-0.99359,1e-05,1.27175]
[1778242295568,47.45,80144.8,0.0,-0.9936,1e-05,1.26849]
[1778242300603,47.45,80149.24,0.0,-0.99358,1e-05,1.27276]
[1778242305638,47.45,80150.59,0.0,-0.99357,1e-05,1.27406]
[1778242310675,47.45,80151.85,0.0,-0.99357,1e-05,1.27527]
[1778242315723,47.45,80152.32,0.0,-0.99356,1e-05,1.27573]
[1778242320743,47.45,80152.9,0.0,-0.99356,1e-05,1.27629]
[1778242325779,47.45,80154.21,0.0,-0.99355,1e-05,1.27755]
[1778242331820,47.45,80154.91,0.0,-0.99355,1e-05,1.27823]
[1778242336856,47.45,80155.71,0.0,-0.99355,1e-05,1.279]
[1778242341890,47.45,80153.47,0.0,-0.99356,1e-05,1.27684]
[1778242345918,47.45,80160.91,0.0,-0.99352,1e-05,1.28403]
[1778242347932,47.45,80167.93,0.0,-0.99348,1e-05,1.29085]
[1778242350953,47.45,80169.45,0.0,-0.99347,1e-05,1.29233]
[1778242355991,47.45,80169.97,0.0,-0.99347,1e-05,1.29169]
[1778242361030,47.45,80173.39,0.0,-0.99346,1e-05,1.29502]
[1778242366066,47.45,80176.0,0.0,-0.99344,1e-05,1.29757]
[1778242371102,47.45,80176.5,0.0,-0.99344,1e-05,1.29806]
[1778242375128,47.45,80180.63,0.0,-0.99342,1e-05,1.30211]
[1778242381171,47.45,80181.53,0.0,-0.99341,1e-05,1.30299]
[1778242385198,47.45,80184.12,0.0,-0.9934,1e-05,1.30553]
[1778242391241,47.45,80181.87,0.0,-0.99341,1e-05,1.30332]
[1778242396276,47.45,80180.17,0.0,-0.99342,1e-05,1.30166]
[1778242399120,47.45,80186.08,0.0,-0.99339,1e-05,1.30746]
[1778242404331,47.45,80181.87,0.0,-0.99341,1e-05,1.30332]
[1778242409367,47.45,80180.54,0.0,-0.99342,1e-05,1.30202]
[1778242414402,47.45,80180.42,0.0,-0.99342,1e-05,1.30074]
[1778242419437,47.45,80181.74,0.0,-0.99342,1e-05,1.30203]
[1778242422495,47.45,80189.86,0.0,-0.99337,1e-05,1.31002]
[1778242423464,47.45,80195.41,0.0,-0.99334,1e-05,1.3155]
[1778242424471,47.45,80197.35,0.0,-0.99333,1e-05,1.31742]
[1778242425480,47.45,80204.94,0.0,-0.99329,1e-05,1.32495]
[1778242426493,47.45,80206.88,0.0,-0.99328,1e-05,1.32689]
[1778242430513,47.45,80213.34,0.0,-0.99324,1e-05,1.33333]
[1778242434542,47.45,80219.06,0.0,-0.99321,1e-05,1.33907]
[1778242439576,47.45,80220.6,0.0,-0.9932,1e-05,1.34061]
[1778242443605,47.45,80227.25,0.0,-0.99316,1e-05,1.34731]
[1778242449477,47.45,80229.23,0.0,-0.99315,1e-05,1.34931]
[1778242453675,47.45,80224.0,0.0,-0.99318,1e-05,1.34403]
[1778242454682,47.45,80214.66,0.0,-0.99323,1e-05,1.33466]
[1778242455688,47.45,80206.59,0.0,-0.99328,1e-05,1.3266]
[1778242456700,47.45,80206.71,0.0,-0.99328,1e-05,1.32672]
[1778242461730,47.45,80204.37,0.0,-0.99329,1e-05,1.32439]
[1778242466767,47.45,80210.2,0.0,-0.99326,1e-05,1.3302]
[1778242467773,47.45,80215.96,0.0,-0.99322,1e-05,1.33596]
[1778242468780,47.45,80224.49,0.0,-0.99318,1e-05,1.34453]
[1778242469786,47.45,80227.52,0.0,-0.99316,1e-05,1.34758]
[1778242474822,47.45,80227.19,0.0,-0.99317,1e-05,1.34606]
[1778242479856,47.45,80230.91,0.0,-0.99314,1e-05,1.34981]
[1778242484891,47.45,80229.61,0.0,-0.99315,1e-05,1.3485]
[1778242489927,47.45,80227.73,0.0,-0.99316,1e-05,1.3466]
[1778242495006,47.45,80227.78,0.0,-0.99316,1e-05,1.34665]
[1778242495979,47.45,80240.99,0.0,-0.99309,1e-05,1.36003]
[1778242496990,47.45,80250.63,0.0,-0.99303,1e-05,1.36986]
[1778242502022,47.45,80253.3,0.0,-0.99302,1e-05,1.37259]
[1778242507056,47.45,80256.45,0.0,-0.993,1e-05,1.37583]
[1778242512092,47.45,80257.38,0.0,-0.99299,1e-05,1.37678]
[1778242514106,47.45,80263.38,0.0,-0.99296,1e-05,1.38295]
[1778242515113,47.45,80265.26,0.0,-0.99295,1e-05,1.38489]
[1778242519140,47.45,80260.21,0.0,-0.99298,1e-05,1.37969]
[1778242524175,47.45,80258.61,0.0,-0.99298,1e-05,1.37804]
[1778242529212,47.45,80258.62,0.0,-0.99298,1e-05,1.37805]
[1778242534245,47.45,80260.45,0.0,-0.99298,1e-05,1.37873]
[1778242539280,47.45,80260.41,0.0,-0.99298,1e-05,1.37868]
[1778242544315,47.45,80253.7,0.0,-0.99302,1e-05,1.3718]
[1778242545322,47.45,80244.26,0.0,-0.99307,1e-05,1.36216]
[1778242546329,47.45,80244.18,0.0,-0.99307,1e-05,1.36208]
[1778242551365,47.45,80244.62,0.0,-0.99307,1e-05,1.36253]
[1778242556400,47.45,80241.93,0.0,-0.99309,1e-05,1.35979]
[1778242563447,47.45,80241.81,0.0,-0.99309,1e-05,1.35967]
[1778242568483,47.45,80239.9,0.0,-0.9931,1e-05,1.35772]
[1778242573521,47.45,80239.48,0.0,-0.9931,1e-05,1.3573]
[1778242576543,47.45,80247.43,0.0,-0.99306,1e-05,1.36539]
[1778242577550,47.45,80250.24,0.0,-0.99304,1e-05,1.36826]
[1778242582586,47.45,80249.79,0.0,-0.99304,1e-05,1.3678]
[1778242587620,47.45,80250.35,0.0,-0.99304,1e-05,1.36837]
[1778242592655,47.45,80252.47,0.0,-0.99303,1e-05,1.36933]
[1778242595679,47.45,80257.57,0.0,-0.993,1e-05,1.37456]
[1778242596685,47.45,80263.26,0.0,-0.99297,1e-05,1.38041]
[1778242597690,47.45,80273.02,0.0,-0.99291,1e-05,1.39048]
[1778242598698,47.45,80276.42,0.0,-0.99289,1e-05,1.39401]
[1778242600531,47.45,80279.24,0.0,-0.99288,1e-05,1.39694]
[1778242605746,47.45,80277.91,0.0,-0.99288,1e-05,1.39556]
[1778242610781,47.45,80276.83,0.0,-0.99289,1e-05,1.39443]
[1778242615816,47.45,80275.13,0.0,-0.9929,1e-05,1.39267]
[1778242620673,47.45,80269.57,0.0,-0.99293,1e-05,1.38691]
[1778242621860,47.45,80264.1,0.0,-0.99296,1e-05,1.38127]
[1778242622866,47.45,80266.72,0.0,-0.99295,1e-05,1.38397]
[1778242624880,47.45,80270.07,0.0,-0.99293,1e-05,1.38743]
[1778242629915,47.45,80268.41,0.0,-0.99294,1e-05,1.38572]
[1778242634950,47.45,80267.21,0.0,-0.99295,1e-05,1.38448]
[1778242636963,47.45,80272.33,0.0,-0.99292,1e-05,1.38977]
[1778242641998,47.45,80271.0,0.0,-0.99292,1e-05,1.38839]
[1778242647033,47.45,80271.33,0.0,-0.99292,1e-05,1.38873]
[1778242652068,47.45,80272.02,0.0,-0.99292,1e-05,1.38823]
[1778242657103,47.45,80272.53,0.0,-0.99292,1e-05,1.38876]
[1778242663146,47.45,80277.39,0.0,-0.99289,1e-05,1.3938]
[1778242667175,47.45,80283.69,0.0,-0.99286,1e-05,1.40035]
[1778242672209,47.45,80282.49,0.0,-0.99286,1e-05,1.3991]
[1778242677244,47.45,80282.18,0.0,-0.99286,1e-05,1.39877]
[1778242682282,47.45,80282.09,0.0,-0.99287,1e-05,1.39868]
[1778242687315,47.45,80282.42,0.0,-0.99286,1e-05,1.39902]
[1778242689329,47.45,80272.8,0.0,-0.99292,1e-05,1.38904]
[1778242690336,47.45,80272.3,0.0,-0.99292,1e-05,1.38852]
[1778242695371,47.45,80268.81,0.0,-0.99294,1e-05,1.38491]
[1778242700406,47.45,80272.88,0.0,-0.99292,1e-05,1.38912]
[1778242701414,47.45,80277.05,0.0,-0.99289,1e-05,1.39344]
[1778242703428,47.45,80277.42,0.0,-0.99289,1e-05,1.39383]
[1778242708463,47.45,80280.22,0.0,-0.99288,1e-05,1.39674]
[1778242713497,47.45,80281.88,0.0,-0.99287,1e-05,1.39724]
[1778242718550,47.45,80263.38,0.0,-0.99298,1e-05,1.37811]
[1778242719557,47.45,80256.04,0.0,-0.99302,1e-05,1.37058]
[1778242720565,47.45,80255.49,0.0,-0.99303,1e-05,1.37001]
[1778242726608,47.45,80256.25,0.0,-0.99302,1e-05,1.37079]
[1778242731642,47.45,80254.04,0.0,-0.99304,1e-05,1.36853]
[1778242733655,47.45,80260.63,0.0,-0.993,1e-05,1.37528]
[1778242734665,47.45,80262.11,0.0,-0.99299,1e-05,1.3768]
[1778242739704,47.45,80268.66,0.0,-0.99295,1e-05,1.38355]
[1778242744740,47.45,80266.39,0.0,-0.99296,1e-05,1.3812]
[1778242749775,47.45,80263.74,0.0,-0.99298,1e-05,1.37848]
[1778242754809,47.45,80262.82,0.0,-0.99298,1e-05,1.37753]
[1778242759844,47.45,80260.52,0.0,-0.993,1e-05,1.37517]
[1778242764880,47.45,80267.88,0.0,-0.99295,1e-05,1.38274]
[1778242765887,47.45,80273.56,0.0,-0.99292,1e-05,1.38861]
[1778242766894,47.45,80275.9,0.0,-0.99291,1e-05,1.39103]
[1778242771930,47.45,80277.75,0.0,-0.9929,1e-05,1.39173]
[1778242779986,47.45,80279.51,0.0,-0.99289,1e-05,1.39355]
[1778242785023,47.45,80281.07,0.0,-0.99288,1e-05,1.39517]
[1778242789049,47.45,80275.75,0.0,-0.99291,1e-05,1.38966]
[1778242790057,47.45,80269.38,0.0,-0.99295,1e-05,1.38307]
[1778242791869,47.45,80268.58,0.0,-0.99296,1e-05,1.38225]
[1778242797105,47.45,80268.25,0.0,-0.99296,1e-05,1.38191]
[1778242799119,47.45,80275.1,0.0,-0.99292,1e-05,1.38898]
[1778242805165,47.45,80275.02,0.0,-0.99292,1e-05,1.3889]
[1778242812216,47.45,80277.05,0.0,-0.99291,1e-05,1.391]
[1778242817250,47.45,80277.69,0.0,-0.9929,1e-05,1.39167]
[1778242822287,47.45,80273.71,0.0,-0.99293,1e-05,1.38755]
[1778242825307,47.45,80273.13,0.0,-0.99293,1e-05,1.38695]
[1778242830342,47.45,80271.73,0.0,-0.99294,1e-05,1.3855]
[1778242835377,47.45,80272.66,0.0,-0.99294,1e-05,1.38524]
[1778242840413,47.45,80276.04,0.0,-0.99292,1e-05,1.38874]
[1778242845448,47.45,80276.62,0.0,-0.99292,1e-05,1.38934]
[1778242850483,47.45,80276.11,0.0,-0.99292,1e-05,1.38881]
[1778242855517,47.45,80274.81,0.0,-0.99293,1e-05,1.38747]
[1778242860557,47.45,80274.07,0.0,-0.99293,1e-05,1.3867]
[1778242865594,47.45,80273.81,0.0,-0.99293,1e-05,1.38643]
[1778242866605,47.45,80267.5,0.0,-0.99297,1e-05,1.37992]
[1778242867608,47.45,80261.68,0.0,-0.993,1e-05,1.37394]
[1778242868615,47.45,80260.46,0.0,-0.99301,1e-05,1.37269]
[1778242873653,47.45,80257.38,0.0,-0.99303,1e-05,1.36954]
[1778242874659,47.45,80251.45,0.0,-0.99306,1e-05,1.36348]
[1778242875666,47.45,80250.73,0.0,-0.99307,1e-05,1.36275]
[1778242879693,47.45,80261.6,0.0,-0.993,1e-05,1.37386]
[1778242880701,47.45,80268.93,0.0,-0.99296,1e-05,1.3814]
[1778242881708,47.45,80268.6,0.0,-0.99296,1e-05,1.38106]
[1778242883721,47.45,80263.0,0.0,-0.993,1e-05,1.3753]
[1778242888755,47.45,80264.01,0.0,-0.99299,1e-05,1.37633]
[1778242893791,47.45,80264.44,0.0,-0.99299,1e-05,1.37557]
[1778242898826,47.45,80265.19,0.0,-0.99299,1e-05,1.37634]
[1778242903860,47.45,80264.37,0.0,-0.99299,1e-05,1.37549]
[1778242908896,47.45,80265.88,0.0,-0.99298,1e-05,1.37704]
[1778242913930,47.45,80263.33,0.0,-0.993,1e-05,1.37443]
[1778242918967,47.45,80262.77,0.0,-0.993,1e-05,1.37385]
[1778242924003,47.45,80260.36,0.0,-0.99302,1e-05,1.37138]
[1778242930043,47.45,80260.14,0.0,-0.99302,1e-05,1.37115]
[1778242935078,47.45,80261.0,0.0,-0.99301,1e-05,1.37204]
[1778242941124,47.45,80264.79,0.0,-0.99299,1e-05,1.37592]
[1778242946160,47.45,80264.46,0.0,-0.99299,1e-05,1.37559]
[1778242951195,47.45,80262.78,0.0,-0.99301,1e-05,1.37265]
[1778242956230,47.45,80261.71,0.0,-0.99301,1e-05,1.37156]
[1778242961265,47.45,80267.84,0.0,-0.99298,1e-05,1.37785]
[1778242966303,47.45,80270.01,0.0,-0.99297,1e-05,1.38008]
[1778242971335,47.45,80271.38,0.0,-0.99296,1e-05,1.38149]
[1778242976371,47.45,80272.46,0.0,-0.99295,1e-05,1.38261]
[1778242981410,47.45,80273.75,0.0,-0.99294,1e-05,1.38394]
[1778242986446,47.45,80272.93,0.0,-0.99295,1e-05,1.38309]
[1778242991478,47.45,80271.37,0.0,-0.99296,1e-05,1.38148]
[1778242996514,47.45,80272.69,0.0,-0.99295,1e-05,1.38284]
[1778243001548,47.45,80276.16,0.0,-0.99293,1e-05,1.38643]
[1778243006586,47.45,80277.41,0.0,-0.99292,1e-05,1.38772]
[1778243011623,47.45,80279.64,0.0,-0.99292,1e-05,1.38881]
[1778243013636,47.45,80289.7,0.0,-0.99286,1e-05,1.39926]
[1778243015650,47.45,80295.75,0.0,-0.99282,1e-05,1.40557]
[1778243020685,47.45,80297.55,0.0,-0.99281,1e-05,1.40745]
[1778243025721,47.45,80296.95,0.0,-0.99281,1e-05,1.40683]
[1778243030756,47.45,80296.6,0.0,-0.99282,1e-05,1.40646]
[1778243035791,47.45,80291.94,0.0,-0.99284,1e-05,1.40159]
[1778243037814,47.45,80288.55,0.0,-0.99286,1e-05,1.39806]
[1778243042839,47.45,80284.41,0.0,-0.99289,1e-05,1.39376]
[1778243046867,47.45,80291.21,0.0,-0.99285,1e-05,1.40083]
[1778243051903,47.45,80291.31,0.0,-0.99285,1e-05,1.40094]
[1778243056938,47.45,80290.92,0.0,-0.99285,1e-05,1.40053]
[1778243062979,47.45,80291.89,0.0,-0.99284,1e-05,1.40154]
[1778243068019,47.45,80294.21,0.0,-0.99283,1e-05,1.40396]
[1778243074062,47.45,80294.8,0.0,-0.99283,1e-05,1.40335]
[1778243079097,47.45,80299.69,0.0,-0.9928,1e-05,1.40846]
[1778243084131,47.45,80300.19,0.0,-0.9928,1e-05,1.40899]
[1778243091180,47.45,80301.02,0.0,-0.9928,1e-05,1.40986]
[1778243096215,47.45,80300.06,0.0,-0.9928,1e-05,1.40885]
[1778243097223,47.45,80293.83,0.0,-0.99284,1e-05,1.40234]
[1778243099236,47.45,80288.84,0.0,-0.99287,1e-05,1.39714]
[1778243104071,47.45,80283.54,0.0,-0.9929,1e-05,1.39163]
[1778243109307,47.45,80281.32,0.0,-0.99291,1e-05,1.38933]
[1778243114341,47.45,80277.06,0.0,-0.99294,1e-05,1.38492]
[1778243119376,47.45,80277.29,0.0,-0.99294,1e-05,1.38516]
[1778243124414,47.45,80275.58,0.0,-0.99295,1e-05,1.3834]
[1778243129446,47.45,80274.65,0.0,-0.99295,1e-05,1.38244]
[1778243134481,47.45,80273.75,0.0,-0.99296,1e-05,1.38029]
[1778243139517,47.45,80274.42,0.0,-0.99296,1e-05,1.38098]
[1778243144554,47.45,80273.72,0.0,-0.99296,1e-05,1.38026]
[1778243148580,47.45,80268.5,0.0,-0.99299,1e-05,1.37489]
[1778243150592,47.45,80261.48,0.0,-0.99303,1e-05,1.3677]
[1778243155628,47.45,80260.83,0.0,-0.99304,1e-05,1.36704]
[1778243160664,47.45,80260.48,0.0,-0.99304,1e-05,1.36668]
[1778243164711,47.45,80254.6,0.0,-0.99307,1e-05,1.36068]
[1778243169757,47.45,80255.29,0.0,-0.99307,1e-05,1.36138]
[1778243174778,47.45,80258.15,0.0,-0.99305,1e-05,1.3643]
[1778243180820,47.45,80258.76,0.0,-0.99305,1e-05,1.36492]
[1778243185858,47.45,80258.2,0.0,-0.99305,1e-05,1.36435]
[1778243190890,47.45,80257.57,0.0,-0.99306,1e-05,1.36371]
[1778243195925,47.45,80258.6,0.0,-0.99306,1e-05,1.36355]
[1778243200963,47.45,80259.11,0.0,-0.99305,1e-05,1.36407]
[1778243205996,47.45,80259.04,0.0,-0.99305,1e-05,1.364]
[1778243211034,47.45,80258.9,0.0,-0.99306,1e-05,1.36386]
[1778243214056,47.45,80265.0,0.0,-0.99302,1e-05,1.3701]
[1778243216070,47.45,80267.79,0.0,-0.993,1e-05,1.37295]
[1778243219091,47.45,80273.0,0.0,-0.99297,1e-05,1.37831]
[1778243224126,47.45,80273.95,0.0,-0.99297,1e-05,1.37929]
[1778243229160,47.45,80271.26,0.0,-0.99298,1e-05,1.37652]
[1778243234195,47.45,80270.15,0.0,-0.99299,1e-05,1.37538]
[1778243240236,47.45,80269.07,0.0,-0.993,1e-05,1.37427]
[1778243245272,47.45,80267.31,0.0,-0.99301,1e-05,1.37246]
[1778243247291,47.45,80273.16,0.0,-0.99297,1e-05,1.37847]
[1778243252322,47.45,80275.47,0.0,-0.99296,1e-05,1.37964]
[1778243257357,47.45,80279.68,0.0,-0.99294,1e-05,1.38398]
[1778243259370,47.45,80273.23,0.0,-0.99298,1e-05,1.37733]
[1778243261384,47.45,80272.9,0.0,-0.99298,1e-05,1.37699]
[1778243271454,47.45,80276.36,0.0,-0.99296,1e-05,1.38055]
[1778243276489,47.45,80278.75,0.0,-0.99295,1e-05,1.38302]
[1778243281526,47.45,80280.67,0.0,-0.99293,1e-05,1.385]
[1778243283543,47.45,80271.91,0.0,-0.99299,1e-05,1.37597]
[1778243285336,47.45,80266.38,0.0,-0.99302,1e-05,1.3703]
[1778243290590,47.45,80264.56,0.0,-0.99303,1e-05,1.36844]
[1778243295624,47.45,80264.6,0.0,-0.99303,1e-05,1.36848]
[1778243300660,47.45,80267.17,0.0,-0.99301,1e-05,1.37111]
[1778243305694,47.45,80266.7,0.0,-0.99302,1e-05,1.37063]
[1778243309722,47.45,80260.44,0.0,-0.99305,1e-05,1.36423]
[1778243314760,47.45,80263.22,0.0,-0.99304,1e-05,1.36586]
[1778243319793,47.45,80262.81,0.0,-0.99304,1e-05,1.36544]
[1778243324828,47.45,80266.28,0.0,-0.99302,1e-05,1.36899]
[1778243329865,47.45,80270.24,0.0,-0.993,1e-05,1.37305]
[1778243334900,47.45,80273.44,0.0,-0.99298,1e-05,1.37634]
[1778243340943,47.45,80277.26,0.0,-0.99296,1e-05,1.38027]
[1778243343963,47.45,80283.04,0.0,-0.99293,1e-05,1.38623]
[1778243346985,47.45,80289.75,0.0,-0.99289,1e-05,1.39319]
[1778243347991,47.45,80295.04,0.0,-0.99286,1e-05,1.39869]
[1778243349002,47.45,80294.17,0.0,-0.99286,1e-05,1.39778]
[1778243354045,47.45,80296.02,0.0,-0.99285,1e-05,1.39971]
[1778243359068,47.45,80302.11,0.0,-0.99281,1e-05,1.40607]
[1778243364103,47.45,80301.33,0.0,-0.99282,1e-05,1.40526]
[1778243369138,47.45,80301.53,0.0,-0.99282,1e-05,1.40547]
[1778243374176,47.45,80302.69,0.0,-0.99282,1e-05,1.40545]
[1778243379210,47.45,80302.63,0.0,-0.99282,1e-05,1.40539]
[1778243384247,47.45,80302.58,0.0,-0.99282,1e-05,1.40533]
[1778243389283,47.45,80298.81,0.0,-0.99284,1e-05,1.40139]
[1778243394319,47.45,80298.1,0.0,-0.99284,1e-05,1.40065]
[1778243399351,47.45,80302.7,0.0,-0.99282,1e-05,1.40546]
[1778243403380,47.45,80326.52,0.0,-0.99267,1e-05,1.43056]
[1778243404403,47.45,80347.13,0.0,-0.99255,1e-05,1.45257]
[1778243405426,47.45,80366.78,0.0,-0.99243,1e-05,1.4738]
[1778243406420,47.45,80401.07,0.0,-0.99221,1e-05,1.5113]
[1778243407433,47.45,80445.92,0.0,-0.99192,1e-05,1.56177]
[1778243408433,47.45,80463.71,0.0,-0.9918,1e-05,1.58195]
[1778243409441,47.45,80461.07,0.0,-0.99182,1e-05,1.57866]
[1778243410469,47.45,80455.8,0.0,-0.99186,1e-05,1.57237]
[1778243411462,47.44,80448.42,0.0,-0.99192,1e-05,1.56166]
[1778243412469,47.44,80423.51,0.0,-0.99208,1e-05,1.53346]
[1778243413488,47.43,80399.33,0.0,-0.99224,1e-05,1.50633]
[1778243414491,47.43,80390.55,0.0,-0.99229,1e-05,1.49652]
[1778243415511,47.43,80369.74,0.0,-0.99243,1e-05,1.47365]
[1778243416500,47.43,80353.73,0.0,-0.99253,1e-05,1.45626]
[1778243417507,47.43,80359.41,0.0,-0.99249,1e-05,1.46239]
[1778243418513,47.43,80359.43,0.0,-0.99249,1e-05,1.46238]
[1778243419522,47.43,80338.13,0.0,-0.99262,1e-05,1.43948]
[1778243420529,47.43,80317.4,0.0,-0.99275,1e-05,1.41749]
[1778243421537,47.43,80306.89,0.0,-0.99281,1e-05,1.40645]
[1778243422544,47.43,80296.85,0.0,-0.99287,1e-05,1.39597]
[1778243423550,47.43,80292.77,0.0,-0.99289,1e-05,1.39173]
[1778243425565,47.43,80308.96,0.0,-0.9928,1e-05,1.40862]
[1778243426573,47.43,80314.25,0.0,-0.99277,1e-05,1.41418]
[1778243427580,47.43,80300.43,0.0,-0.99285,1e-05,1.3997]
[1778243428629,47.43,80273.05,0.0,-0.99301,1e-05,1.37139]
[1778243429615,47.43,80277.74,0.0,-0.99298,1e-05,1.3762]
[1778243430621,47.43,80290.55,0.0,-0.99291,1e-05,1.38943]
[1778243431634,47.43,80296.4,0.0,-0.99288,1e-05,1.39428]
[1778243432630,47.43,80297.34,0.0,-0.99287,1e-05,1.39526]
[1778243437674,47.43,80302.38,0.0,-0.99284,1e-05,1.40051]
[1778243438675,47.43,80308.85,0.0,-0.99281,1e-05,1.40727]
[1778243439683,47.43,80314.81,0.0,-0.99277,1e-05,1.41353]
[1778243440692,47.43,80307.93,0.0,-0.99281,1e-05,1.40631]
[1778243441699,47.43,80302.68,0.0,-0.99284,1e-05,1.40082]
[1778243442706,47.43,80297.98,0.0,-0.99287,1e-05,1.39592]
[1778243443712,47.43,80296.65,0.0,-0.99288,1e-05,1.39454]
[1778243447742,47.43,80290.27,0.0,-0.99292,1e-05,1.38792]
[1778243448749,47.43,80277.8,0.0,-0.99299,1e-05,1.37505]
[1778243449758,47.43,80271.96,0.0,-0.99302,1e-05,1.36906]
[1778243450762,47.43,80259.51,0.0,-0.99309,1e-05,1.35636]
[1778243451773,47.43,80242.09,0.0,-0.99319,1e-05,1.33875]
[1778243452777,47.43,80228.29,0.0,-0.99327,1e-05,1.32493]
[1778243453783,47.43,80217.08,0.0,-0.99334,1e-05,1.3138]
[1778243454792,47.43,80213.4,0.0,-0.99336,1e-05,1.31016]
[1778243456566,47.43,80202.99,0.0,-0.99341,1e-05,1.29991]
[1778243459825,47.43,80196.86,0.0,-0.99345,1e-05,1.2939]
[1778243460832,47.43,80187.08,0.0,-0.9935,1e-05,1.28437]
[1778243461854,47.43,80188.13,0.0,-0.9935,1e-05,1.28539]
[1778243462862,47.43,80195.81,0.0,-0.99345,1e-05,1.29288]
[1778243463866,47.43,80204.06,0.0,-0.99341,1e-05,1.30096]
[1778243464873,47.43,80218.09,0.0,-0.99333,1e-05,1.3148]
[1778243465880,47.43,80222.13,0.0,-0.99331,1e-05,1.3188]
[1778243467933,47.43,80227.57,0.0,-0.99328,1e-05,1.32421]
[1778243469913,47.43,80241.67,0.0,-0.9932,1e-05,1.33833]
[1778243470920,47.43,80253.39,0.0,-0.99313,1e-05,1.35015]
[1778243471927,47.43,80254.99,0.0,-0.99312,1e-05,1.35177]
[1778243476988,47.43,80257.87,0.0,-0.9931,1e-05,1.35469]
[1778243478984,47.43,80252.18,0.0,-0.99314,1e-05,1.34892]
[1778243480999,47.43,80231.23,0.0,-0.99326,1e-05,1.32786]
[1778243482005,47.43,80224.94,0.0,-0.99329,1e-05,1.3216]
[1778243483015,47.43,80222.83,0.0,-0.9933,1e-05,1.3195]
[1778243485028,47.43,80219.54,0.0,-0.99332,1e-05,1.31623]
[1778243487040,47.43,80225.26,0.0,-0.99329,1e-05,1.32191]
[1778243489055,47.43,80234.32,0.0,-0.99324,1e-05,1.33095]
[1778243490061,47.43,80238.27,0.0,-0.99322,1e-05,1.33491]
[1778243494091,47.43,80230.06,0.0,-0.99327,1e-05,1.32552]
[1778243496105,47.43,80228.62,0.0,-0.99328,1e-05,1.32408]
[1778243498120,47.43,80222.38,0.0,-0.99331,1e-05,1.31787]
[1778243503154,47.43,80220.75,0.0,-0.99332,1e-05,1.31626]
[1778243505177,47.43,80205.37,0.0,-0.99341,1e-05,1.30108]
[1778243506176,47.43,80193.56,0.0,-0.99347,1e-05,1.28952]
[1778243508190,47.43,80186.84,0.0,-0.99351,1e-05,1.28299]
[1778243511211,47.43,80181.18,0.0,-0.99354,1e-05,1.2775]
[1778243513226,47.43,80176.31,0.0,-0.99357,1e-05,1.2728]
[1778243514234,47.43,80165.56,0.0,-0.99362,1e-05,1.26246]
[1778243515240,47.43,80165.0,0.0,-0.99363,1e-05,1.26193]
[1778243517253,47.43,80172.65,0.0,-0.99359,1e-05,1.26927]
[1778243518261,47.43,80176.17,0.0,-0.99357,1e-05,1.27266]
[1778243521284,47.43,80181.52,0.0,-0.99354,1e-05,1.27783]
[1778243524302,47.43,80182.19,0.0,-0.99353,1e-05,1.27848]
[1778243526316,47.43,80189.25,0.0,-0.99349,1e-05,1.28533]
[1778243527323,47.43,80192.16,0.0,-0.99348,1e-05,1.28816]
[1778243529337,47.43,80187.14,0.0,-0.99351,1e-05,1.28328]
[1778243531353,47.43,80185.07,0.0,-0.99352,1e-05,1.28127]
[1778243534372,47.43,80190.65,0.0,-0.99349,1e-05,1.28669]
[1778243537392,47.43,80195.33,0.0,-0.99346,1e-05,1.29125]
[1778243539407,47.43,80203.16,0.0,-0.99342,1e-05,1.29891]
[1778243540414,47.43,80205.35,0.0,-0.99341,1e-05,1.30106]
[1778243542429,47.43,80210.61,0.0,-0.99338,1e-05,1.30623]
[1778243547464,47.43,80214.8,0.0,-0.99335,1e-05,1.31037]
[1778243552499,47.43,80219.43,0.0,-0.99333,1e-05,1.31378]
[1778243555520,47.43,80224.8,0.0,-0.9933,1e-05,1.3191]
[1778243558540,47.43,80236.27,0.0,-0.99324,1e-05,1.33054]
[1778243559549,47.43,80239.95,0.0,-0.99322,1e-05,1.33422]
[1778243561562,47.43,80241.37,0.0,-0.99321,1e-05,1.33565]
[1778243566598,47.43,80242.99,0.0,-0.9932,1e-05,1.33728]
[1778243571634,47.43,80248.4,0.0,-0.99317,1e-05,1.34272]
[1778243576668,47.43,80248.03,0.0,-0.99317,1e-05,1.34235]
[1778243581707,47.43,80252.12,0.0,-0.99315,1e-05,1.34647]
[1778243584725,47.43,80258.58,0.0,-0.99311,1e-05,1.35301]
[1778243588752,47.43,80260.76,0.0,-0.9931,1e-05,1.35523]
[1778243593788,47.43,80259.2,0.0,-0.99311,1e-05,1.35364]
[1778243594795,47.43,80271.52,0.0,-0.99304,1e-05,1.36619]
[1778243595800,47.43,80282.91,0.0,-0.99297,1e-05,1.37788]
[1778243597578,47.43,80281.96,0.0,-0.99298,1e-05,1.3769]
[1778243602850,47.43,80284.91,0.0,-0.99296,1e-05,1.37994]
[1778243607885,47.43,80286.05,0.0,-0.99295,1e-05,1.38112]
[1778243609899,47.43,80292.06,0.0,-0.99292,1e-05,1.38733]
[1778243611914,47.43,80285.0,0.0,-0.99296,1e-05,1.37882]
[1778243613927,47.43,80280.98,0.0,-0.99299,1e-05,1.37468]
[1778243618966,47.43,80278.47,0.0,-0.993,1e-05,1.37211]
[1778243620980,47.43,80272.82,0.0,-0.99304,1e-05,1.36632]
[1778243622995,47.43,80268.16,0.0,-0.99306,1e-05,1.36156]
[1778243628034,47.43,80265.82,0.0,-0.99308,1e-05,1.35917]
[1778243633069,47.43,80267.02,0.0,-0.99307,1e-05,1.3604]
[1778243635084,47.43,80254.65,0.0,-0.99314,1e-05,1.34784]
[1778243636091,47.43,80234.86,0.0,-0.99325,1e-05,1.32794]
[1778243637099,47.43,80233.79,0.0,-0.99326,1e-05,1.32688]
[1778243642133,47.43,80234.45,0.0,-0.99326,1e-05,1.32753]
[1778243647170,47.43,80234.44,0.0,-0.99326,1e-05,1.32752]
[1778243651195,47.43,80223.99,0.0,-0.99331,1e-05,1.31712]
[1778243652206,47.43,80215.24,0.0,-0.99336,1e-05,1.30846]
[1778243653211,47.43,80214.06,0.0,-0.99337,1e-05,1.3073]
[1778243658250,47.43,80209.29,0.0,-0.9934,1e-05,1.3026]
[1778243663289,47.43,80207.88,0.0,-0.9934,1e-05,1.30122]
[1778243666314,47.43,80213.89,0.0,-0.99337,1e-05,1.30713]
[1778243670339,47.43,80221.68,0.0,-0.99333,1e-05,1.31483]
[1778243675374,47.43,80226.92,0.0,-0.9933,1e-05,1.31885]
[1778243680409,47.43,80230.12,0.0,-0.99329,1e-05,1.32204]
[1778243684437,47.43,80233.68,0.0,-0.99327,1e-05,1.32558]
[1778243688464,47.43,80227.49,0.0,-0.9933,1e-05,1.31942]
[1778243692492,47.43,80234.92,0.0,-0.99326,1e-05,1.32682]
[1778243693500,47.43,80241.36,0.0,-0.99322,1e-05,1.33326]
[1778243694507,47.43,80244.74,0.0,-0.9932,1e-05,1.33666]
[1778243699542,47.43,80244.64,0.0,-0.9932,1e-05,1.33656]
[1778243702563,47.43,80250.03,0.0,-0.99317,1e-05,1.34198]
[1778243707597,47.43,80254.49,0.0,-0.99315,1e-05,1.34648]
[1778243712634,47.43,80254.92,0.0,-0.99314,1e-05,1.34691]
[1778243716660,47.43,80247.01,0.0,-0.99319,1e-05,1.33894]
[1778243717668,47.43,80245.31,0.0,-0.9932,1e-05,1.33723]
[1778243722742,47.43,80243.74,0.0,-0.99321,1e-05,1.33565]
[1778243724729,47.43,80253.59,0.0,-0.99315,1e-05,1.34557]
[1778243729760,47.43,80256.0,0.0,-0.99314,1e-05,1.34801]
[1778243734794,47.43,80254.52,0.0,-0.99315,1e-05,1.34532]
[1778243738827,47.43,80249.51,0.0,-0.99318,1e-05,1.34026]
[1778243740837,47.43,80244.78,0.0,-0.99321,1e-05,1.33551]
[1778243743858,47.43,80240.03,0.0,-0.99324,1e-05,1.33075]
[1778243748897,47.43,80240.06,0.0,-0.99324,1e-05,1.33078]
[1778243750908,47.43,80231.14,0.0,-0.99329,1e-05,1.32187]
[1778243752922,47.43,80226.83,0.0,-0.99331,1e-05,1.31759]
[1778243755944,47.43,80218.75,0.0,-0.99335,1e-05,1.30959]
[1778243756949,47.43,80214.39,0.0,-0.99338,1e-05,1.30529]
[1778243758965,47.43,80212.87,0.0,-0.99339,1e-05,1.30379]
[1778243759970,47.43,80218.6,0.0,-0.99336,1e-05,1.30944]
[1778243760977,47.43,80219.54,0.0,-0.99335,1e-05,1.31037]
[1778243766013,47.43,80215.91,0.0,-0.99337,1e-05,1.30678]
[1778243771052,47.43,80220.18,0.0,-0.99335,1e-05,1.311]
[1778243774072,47.43,80225.64,0.0,-0.99332,1e-05,1.31641]
[1778243775079,47.43,80228.33,0.0,-0.9933,1e-05,1.31908]
[1778243778862,47.43,80231.72,0.0,-0.99328,1e-05,1.32245]
[1778243784141,47.43,80238.37,0.0,-0.99324,1e-05,1.32909]
[1778243787161,47.43,80232.72,0.0,-0.99328,1e-05,1.32345]
[1778243792196,47.43,80234.58,0.0,-0.99327,1e-05,1.32412]
[1778243793208,47.43,80239.69,0.0,-0.99324,1e-05,1.32922]
[1778243794213,47.43,80240.68,0.0,-0.99324,1e-05,1.33021]
[1778243799251,47.43,80240.62,0.0,-0.99324,1e-05,1.33015]
[1778243804286,47.43,80243.55,0.0,-0.99322,1e-05,1.33309]
[1778243809320,47.43,80245.94,0.0,-0.99321,1e-05,1.33549]
[1778243812342,47.43,80252.31,0.0,-0.99317,1e-05,1.34189]
[1778243814356,47.43,80255.59,0.0,-0.99315,1e-05,1.3452]
[1778243819390,47.43,80254.53,0.0,-0.99316,1e-05,1.34413]
[1778243824425,47.43,80254.45,0.0,-0.99316,1e-05,1.34405]
[1778243829461,47.43,80254.33,0.0,-0.99316,1e-05,1.34393]
[1778243831474,47.43,80260.91,0.0,-0.99312,1e-05,1.35058]
[1778243834495,47.43,80264.03,0.0,-0.9931,1e-05,1.35375]
[1778243838524,47.43,80255.44,0.0,-0.99315,1e-05,1.34505]
[1778243840537,47.43,80254.56,0.0,-0.99316,1e-05,1.34416]
[1778243841545,47.43,80257.31,0.0,-0.99314,1e-05,1.34694]
[1778243842552,47.43,80251.93,0.0,-0.99317,1e-05,1.34151]
[1778243843558,47.43,80232.23,0.0,-0.99329,1e-05,1.32178]
[1778243844565,47.43,80220.67,0.0,-0.99335,1e-05,1.31031]
[1778243845572,47.43,80216.46,0.0,-0.99337,1e-05,1.30616]
[1778243846579,47.43,80216.06,0.0,-0.99338,1e-05,1.30576]
[1778243849601,47.43,80211.43,0.0,-0.9934,1e-05,1.30121]
[1778243852620,47.43,80202.24,0.0,-0.99346,1e-05,1.29104]
[1778243853629,47.43,80199.39,0.0,-0.99347,1e-05,1.28826]
[1778243858670,47.43,80199.45,0.0,-0.99347,1e-05,1.28832]
[1778243863699,47.43,80195.6,0.0,-0.99349,1e-05,1.28457]
[1778243868735,47.43,80197.1,0.0,-0.99349,1e-05,1.28603]
[1778243873769,47.43,80200.89,0.0,-0.99347,1e-05,1.28972]
[1778243878804,47.43,80199.6,0.0,-0.99347,1e-05,1.28847]
[1778243883839,47.43,80206.5,0.0,-0.99343,1e-05,1.29521]
[1778243888875,47.43,80199.46,0.0,-0.99347,1e-05,1.28833]
[1778243893912,47.43,80198.89,0.0,-0.99348,1e-05,1.28777]
[1778243898947,47.43,80200.42,0.0,-0.99347,1e-05,1.28927]
[1778243903983,47.43,80201.52,0.0,-0.99346,1e-05,1.29034]
[1778243908012,47.43,80194.73,0.0,-0.9935,1e-05,1.28373]
[1778243909019,47.43,80193.84,0.0,-0.9935,1e-05,1.28286]
[1778243914055,47.43,80198.63,0.0,-0.99348,1e-05,1.28636]
[1778243916072,47.43,80199.42,0.0,-0.99348,1e-05,1.28713]
[1778243922112,47.43,80198.03,0.0,-0.99349,1e-05,1.28578]
[1778243923120,47.43,80203.3,0.0,-0.99346,1e-05,1.29092]
[1778243924126,47.43,80213.77,0.0,-0.9934,1e-05,1.30117]
[1778243925133,47.43,80217.65,0.0,-0.99338,1e-05,1.30499]
[1778243930169,47.43,80219.5,0.0,-0.99337,1e-05,1.30682]
[1778243935203,47.43,80225.87,0.0,-0.99333,1e-05,1.31311]
[1778243936211,47.43,80233.31,0.0,-0.99329,1e-05,1.3205]
[1778243937218,47.43,80237.07,0.0,-0.99327,1e-05,1.32424]
[1778243939991,47.43,80237.86,0.0,-0.99327,1e-05,1.32503]
[1778243942253,47.43,80231.82,0.0,-0.9933,1e-05,1.31901]
[1778243944266,47.43,80230.59,0.0,-0.99331,1e-05,1.31779]
[1778243950061,47.43,80228.13,0.0,-0.99332,1e-05,1.31535]
[1778243954338,47.43,80217.49,0.0,-0.99338,1e-05,1.30483]
[1778243955345,47.43,80208.23,0.0,-0.99343,1e-05,1.29574]
[1778243956353,47.43,80207.59,0.0,-0.99343,1e-05,1.29511]
[1778243958367,47.43,80201.66,0.0,-0.99347,1e-05,1.28932]
[1778243963401,47.43,80198.64,0.0,-0.99348,1e-05,1.28637]
[1778243968435,47.43,80194.87,0.0,-0.9935,1e-05,1.28271]
[1778243972466,47.43,80189.3,0.0,-0.99354,1e-05,1.27616]
[1778243974477,47.43,80187.29,0.0,-0.99355,1e-05,1.27421]
[1778243979522,47.43,80189.75,0.0,-0.99354,1e-05,1.27659]
[1778243981534,47.43,80191.68,0.0,-0.99353,1e-05,1.27846]
[1778243986571,47.43,80195.18,0.0,-0.99351,1e-05,1.28185]
[1778243988584,47.43,80199.46,0.0,-0.99348,1e-05,1.28602]
[1778243993619,47.43,80200.78,0.0,-0.99348,1e-05,1.2873]
[1778243998654,47.43,80199.97,0.0,-0.99348,1e-05,1.28651]
[1778244003687,47.43,80193.87,0.0,-0.99352,1e-05,1.28058]
[1778244008723,47.43,80196.17,0.0,-0.9935,1e-05,1.28282]
[1778244010738,47.43,80200.85,0.0,-0.99348,1e-05,1.28737]
[1778244015773,47.43,80206.38,0.0,-0.99345,1e-05,1.29277]
[1778244020808,47.43,80208.26,0.0,-0.99344,1e-05,1.29461]
[1778244025842,47.43,80210.88,0.0,-0.99342,1e-05,1.29717]
[1778244030878,47.43,80215.13,0.0,-0.9934,1e-05,1.30134]
[1778244035914,47.43,80218.04,0.0,-0.99339,1e-05,1.30304]
[1778244040949,47.43,80222.29,0.0,-0.99336,1e-05,1.30723]
[1778244045983,47.43,80225.93,0.0,-0.99334,1e-05,1.31082]
[1778244051019,47.43,80228.62,0.0,-0.99333,1e-05,1.31349]
[1778244055050,47.43,80239.1,0.0,-0.99327,1e-05,1.3239]
[1778244056055,47.43,80241.16,0.0,-0.99326,1e-05,1.32596]
[1778244060104,47.43,80235.84,0.0,-0.99329,1e-05,1.32065]
[1778244065126,47.43,80232.25,0.0,-0.99331,1e-05,1.31709]
[1778244068146,47.43,80224.73,0.0,-0.99335,1e-05,1.30964]
[1778244070159,47.43,80221.53,0.0,-0.99337,1e-05,1.30648]
[1778244074192,47.43,80226.02,0.0,-0.99334,1e-05,1.31091]
[1778244079222,47.43,80222.39,0.0,-0.99336,1e-05,1.30733]
[1778244084257,47.43,80226.02,0.0,-0.99334,1e-05,1.31091]
[1778244088285,47.43,80219.3,0.0,-0.99338,1e-05,1.30428]
[1778244090299,47.43,80216.4,0.0,-0.9934,1e-05,1.30143]
[1778244094329,47.43,80208.63,0.0,-0.99345,1e-05,1.29264]
[1778244095336,47.43,80205.96,0.0,-0.99346,1e-05,1.29003]
[1778244100368,47.43,80208.43,0.0,-0.99345,1e-05,1.29245]
[1778244106413,47.43,80208.46,0.0,-0.99345,1e-05,1.29248]
[1778244111450,47.43,80210.0,0.0,-0.99344,1e-05,1.29398]
[1778244116486,47.43,80215.21,0.0,-0.99341,1e-05,1.29909]
[1778244118498,47.43,80219.62,0.0,-0.99338,1e-05,1.30343]
[1778244122533,47.43,80213.08,0.0,-0.99342,1e-05,1.297]
[1778244123534,47.43,80208.18,0.0,-0.99345,1e-05,1.2922]
[1778244129576,47.43,80210.25,0.0,-0.99344,1e-05,1.29423]
[1778244134611,47.43,80212.72,0.0,-0.99342,1e-05,1.29665]
[1778244139646,47.43,80214.65,0.0,-0.99341,1e-05,1.29854]
[1778244144682,47.43,80211.64,0.0,-0.99343,1e-05,1.29559]
[1778244149716,47.43,80209.02,0.0,-0.99344,1e-05,1.29302]
[1778244154752,47.43,80217.41,0.0,-0.9934,1e-05,1.30008]
[1778244156769,47.43,80218.9,0.0,-0.99339,1e-05,1.30155]
[1778244161802,47.43,80219.56,0.0,-0.99339,1e-05,1.3022]
[1778244166839,47.43,80219.37,0.0,-0.99339,1e-05,1.30201]
[1778244171870,47.43,80230.69,0.0,-0.99333,1e-05,1.31319]
[1778244172878,47.43,80232.69,0.0,-0.99332,1e-05,1.31517]
[1778244177912,47.43,80231.57,0.0,-0.99332,1e-05,1.31406]
[1778244182947,47.43,80231.36,0.0,-0.99333,1e-05,1.31385]
[1778244187982,47.43,80232.03,0.0,-0.99332,1e-05,1.31451]
[1778244193018,47.43,80233.58,0.0,-0.99331,1e-05,1.31605]
[1778244198056,47.43,80230.75,0.0,-0.99333,1e-05,1.31325]
[1778244199060,47.43,80222.3,0.0,-0.99338,1e-05,1.3049]
[1778244200066,47.43,80223.0,0.0,-0.99337,1e-05,1.30559]
[1778244205101,47.43,80222.78,0.0,-0.99337,1e-05,1.30537]
[1778244209129,47.43,80214.93,0.0,-0.99342,1e-05,1.29765]
[1778244211143,47.43,80210.7,0.0,-0.99345,1e-05,1.29234]
[1778244216180,47.43,80208.33,0.0,-0.99346,1e-05,1.29003]
[1778244218198,47.43,80213.82,0.0,-0.99343,1e-05,1.2954]
[1778244219200,47.43,80224.25,0.0,-0.99337,1e-05,1.30565]
[1778244220206,47.43,80228.1,0.0,-0.99335,1e-05,1.30945]
[1778244225241,47.43,80229.27,0.0,-0.99334,1e-05,1.31061]
[1778244229274,47.43,80219.98,0.0,-0.99339,1e-05,1.30144]
[1778244230281,47.43,80221.12,0.0,-0.99339,1e-05,1.30256]
[1778244233301,47.43,80226.46,0.0,-0.99336,1e-05,1.30783]
[1778244235315,47.43,80229.53,0.0,-0.99334,1e-05,1.31086]
[1778244240350,47.43,80230.27,0.0,-0.99334,1e-05,1.3116]
[1778244245385,47.43,80229.83,0.0,-0.99334,1e-05,1.31116]
[1778244250420,47.43,80229.69,0.0,-0.99334,1e-05,1.31102]
[1778244255457,47.43,80226.72,0.0,-0.99336,1e-05,1.30809]
[1778244260490,47.43,80225.1,0.0,-0.99337,1e-05,1.30649]
[1778244266532,47.43,80223.2,0.0,-0.99338,1e-05,1.30461]
[1778244272351,47.43,80222.34,0.0,-0.99339,1e-05,1.3026]
[1778244277609,47.43,80221.96,0.0,-0.99339,1e-05,1.30222]
[1778244282422,47.43,80212.52,0.0,-0.99344,1e-05,1.29296]
[1778244284661,47.43,80207.0,0.0,-0.99347,1e-05,1.28757]
[1778244289696,47.43,80201.77,0.0,-0.9935,1e-05,1.28248]
[1778244295740,47.43,80200.45,0.0,-0.99351,1e-05,1.2812]
[1778244300777,47.43,80199.33,0.0,-0.99351,1e-05,1.28011]
[1778244303796,47.43,80192.1,0.0,-0.99355,1e-05,1.27311]
[1778244307823,47.43,80189.37,0.0,-0.99357,1e-05,1.27048]
[1778244308831,47.43,80183.92,0.0,-0.9936,1e-05,1.26523]
[1778244309838,47.43,80183.23,0.0,-0.9936,1e-05,1.26457]
[1778244313870,47.43,80178.49,0.0,-0.99363,1e-05,1.26002]
[1778244314875,47.43,80169.56,0.0,-0.99367,1e-05,1.2515]
[1778244315879,47.43,80166.41,0.0,-0.99369,1e-05,1.2485]
[1778244318901,47.43,80172.06,0.0,-0.99366,1e-05,1.25388]
[1778244320915,47.43,80173.94,0.0,-0.99365,1e-05,1.25567]
[1778244324943,47.43,80173.4,0.0,-0.99365,1e-05,1.25516]
[1778244329977,47.43,80175.41,0.0,-0.99364,1e-05,1.25708]
[1778244335013,47.43,80165.32,0.0,-0.9937,1e-05,1.24633]
[1778244336039,47.43,80162.38,0.0,-0.99372,1e-05,1.24355]
[1778244337036,47.43,80151.96,0.0,-0.99377,1e-05,1.23371]
[1778244338043,47.43,80144.78,0.0,-0.99381,1e-05,1.22697]
[1778244339052,47.43,80144.82,0.0,-0.99381,1e-05,1.227]
[1778244341068,47.43,80132.67,0.0,-0.99387,1e-05,1.21567]
[1778244343080,47.43,80139.58,0.0,-0.99384,1e-05,1.2221]
[1778244344089,47.43,80145.34,0.0,-0.99381,1e-05,1.22749]
[1778244345095,47.43,80145.18,0.0,-0.99381,1e-05,1.22734]
[1778244346102,47.43,80145.91,0.0,-0.99381,1e-05,1.22803]
[1778244351138,47.43,80154.07,0.0,-0.99376,1e-05,1.23569]
[1778244353152,47.43,80157.86,0.0,-0.99374,1e-05,1.23927]
[1778244358186,47.43,80159.71,0.0,-0.99373,1e-05,1.24102]
[1778244363222,47.43,80156.26,0.0,-0.99375,1e-05,1.23776]
[1778244368257,47.43,80159.68,0.0,-0.99373,1e-05,1.24099]
[1778244371278,47.43,80164.74,0.0,-0.99371,1e-05,1.24578]
[1778244373292,47.43,80167.07,0.0,-0.99369,1e-05,1.248]
[1778244378326,47.43,80167.26,0.0,-0.99369,1e-05,1.24818]
[1778244383361,47.43,80170.92,0.0,-0.99367,1e-05,1.25166]
[1778244388398,47.43,80167.69,0.0,-0.99369,1e-05,1.24858]
[1778244389403,47.43,80162.42,0.0,-0.99372,1e-05,1.24358]
[1778244390410,47.43,80161.66,0.0,-0.99372,1e-05,1.24286]
[1778244395447,47.43,80167.12,0.0,-0.9937,1e-05,1.24691]
[1778244397460,47.43,80170.66,0.0,-0.99368,1e-05,1.25027]
[1778244402495,47.43,80171.32,0.0,-0.99368,1e-05,1.2509]
[1778244407530,47.43,80173.07,0.0,-0.99367,1e-05,1.25257]
[1778244412565,47.43,80174.3,0.0,-0.99366,1e-05,1.25374]
[1778244414580,47.43,80180.63,0.0,-0.99363,1e-05,1.25979]
[1778244415587,47.43,80183.85,0.0,-0.99361,1e-05,1.26288]
[1778244420622,47.43,80182.33,0.0,-0.99362,1e-05,1.26142]
[1778244425658,47.43,80179.68,0.0,-0.99363,1e-05,1.25888]
[1778244427673,47.43,80174.05,0.0,-0.99366,1e-05,1.2535]
[1778244432706,47.43,80175.53,0.0,-0.99365,1e-05,1.25492]
[1778244437747,47.43,80175.13,0.0,-0.99366,1e-05,1.25453]
[1778244443544,47.43,80174.94,0.0,-0.99366,1e-05,1.25435]
[1778244446804,47.43,80181.84,0.0,-0.99362,1e-05,1.26095]
[1778244451839,47.43,80181.62,0.0,-0.99363,1e-05,1.2596]
[1778244455868,47.43,80190.26,0.0,-0.99358,1e-05,1.26789]
[1778244456875,47.43,80196.28,0.0,-0.99355,1e-05,1.2737]
[1778244457882,47.43,80194.31,0.0,-0.99356,1e-05,1.2718]
[1778244459895,47.43,80187.12,0.0,-0.9936,1e-05,1.26487]
[1778244460902,47.43,80181.69,0.0,-0.99363,1e-05,1.25967]
[1778244461910,47.43,80176.67,0.0,-0.99365,1e-05,1.25487]
[1778244463683,47.43,80175.02,0.0,-0.99366,1e-05,1.25329]
[1778244467952,47.43,80168.15,0.0,-0.9937,1e-05,1.24675]
[1778244469967,47.43,80167.65,0.0,-0.9937,1e-05,1.24628]
[1778244473754,47.43,80178.67,0.0,-0.99364,1e-05,1.25678]
[1778244478059,47.43,80184.25,0.0,-0.99361,1e-05,1.26212]
[1778244479064,47.43,80187.96,0.0,-0.99359,1e-05,1.26568]
[1778244482086,47.43,80181.81,0.0,-0.99363,1e-05,1.25978]
[1778244484101,47.43,80174.73,0.0,-0.99366,1e-05,1.25301]
[1778244489135,47.43,80172.18,0.0,-0.99368,1e-05,1.25059]
[1778244494170,47.43,80173.91,0.0,-0.99367,1e-05,1.25223]
[1778244499205,47.43,80173.07,0.0,-0.99367,1e-05,1.25143]
[1778244503233,47.43,80167.71,0.0,-0.9937,1e-05,1.24634]
[1778244506253,47.43,80157.85,0.0,-0.99375,1e-05,1.23701]
[1778244508268,47.43,80158.27,0.0,-0.99375,1e-05,1.2374]
[1778244513303,47.43,80152.61,0.0,-0.99379,1e-05,1.23095]
[1778244514310,47.43,80147.68,0.0,-0.99381,1e-05,1.22632]
[1778244516323,47.43,80149.73,0.0,-0.9938,1e-05,1.22825]
[1778244518340,47.43,80152.67,0.0,-0.99379,1e-05,1.23101]
[1778244523372,47.43,80157.9,0.0,-0.99376,1e-05,1.23593]
[1778244528408,47.43,80154.48,0.0,-0.99378,1e-05,1.23271]
[1778244529414,47.43,80146.79,0.0,-0.99382,1e-05,1.22549]
[1778244530422,47.43,80136.98,0.0,-0.99387,1e-05,1.21634]
[1778244531429,47.43,80135.35,0.0,-0.99388,1e-05,1.21482]
[1778244536463,47.43,80131.79,0.0,-0.9939,1e-05,1.21152]
[1778244540492,47.43,80125.13,0.0,-0.99393,1e-05,1.20535]
[1778244543513,47.43,80123.79,0.0,-0.99394,1e-05,1.20412]
[1778244547541,47.43,80130.06,0.0,-0.9939,1e-05,1.20991]
[1778244548547,47.43,80130.84,0.0,-0.9939,1e-05,1.21064]
[1778244552576,47.43,80124.34,0.0,-0.99393,1e-05,1.20462]
[1778244553607,47.43,80118.66,0.0,-0.99396,1e-05,1.19939]
[1778244554599,47.43,80112.57,0.0,-0.99399,1e-05,1.1938]
[1778244555601,47.43,80109.01,0.0,-0.99401,1e-05,1.19055]
[1778244557614,47.43,80105.08,0.0,-0.99403,1e-05,1.18696]
[1778244562648,47.43,80108.26,0.0,-0.99402,1e-05,1.18986]
[1778244567683,47.43,80105.7,0.0,-0.99403,1e-05,1.18752]
[1778244572718,47.43,80098.22,0.0,-0.99407,1e-05,1.17963]
[1778244573725,47.43,80097.95,0.0,-0.99407,1e-05,1.17938]
[1778244578762,47.43,80096.84,0.0,-0.99408,1e-05,1.17838]
[1778244580775,47.43,80091.71,0.0,-0.99411,1e-05,1.17374]
[1778244582790,47.43,80088.85,0.0,-0.99412,1e-05,1.17116]
[1778244583797,47.43,80082.97,0.0,-0.99415,0.0,1.16586]
[1778244584804,47.43,80081.91,0.0,-0.99416,0.0,1.16491]
[1778244588831,47.43,80088.45,0.0,-0.99412,1e-05,1.1708]
[1778244592860,47.43,80082.85,0.0,-0.99415,0.0,1.16576]
[1778244595881,47.43,80077.02,0.0,-0.99418,0.0,1.16053]
[1778244596890,47.43,80071.39,0.0,-0.99421,0.0,1.1555]
[1778244601922,47.43,80071.66,0.0,-0.99421,0.0,1.15574]
[1778244604944,47.43,80077.52,0.0,-0.99418,0.0,1.16098]
[1778244609978,47.43,80074.8,0.0,-0.99419,0.0,1.15855]
[1778244613000,47.43,80071.1,0.0,-0.99421,0.0,1.15524]
[1778244614742,47.43,80062.7,0.0,-0.99425,0.0,1.14778]
[1778244619046,47.43,80069.09,0.0,-0.99422,0.0,1.15345]
[1778244621060,47.43,80060.71,0.0,-0.99426,0.0,1.14601]
[1778244622069,47.43,80054.25,0.0,-0.99429,0.0,1.1403]
[1778244623074,47.43,80054.19,0.0,-0.99429,0.0,1.14025]
[1778244624814,47.43,80043.47,0.0,-0.99434,0.0,1.13083]
[1778244626106,47.43,80030.22,0.0,-0.99441,0.0,1.11928]
[1778244627111,47.43,80005.01,0.0,-0.99453,0.0,1.09757]
[1778244628125,47.43,79992.34,0.0,-0.99459,0.0,1.08679]
[1778244629126,47.43,80003.45,0.0,-0.99454,0.0,1.09624]
[1778244630135,47.43,80010.22,0.0,-0.9945,0.0,1.10203]
[1778244634885,47.43,80003.4,0.0,-0.99454,0.0,1.09516]
[1778244640204,47.43,80006.06,0.0,-0.99453,0.0,1.09743]
[1778244645238,47.43,80011.03,0.0,-0.9945,0.0,1.10168]
[1778244650275,47.43,80006.64,0.0,-0.99453,0.0,1.09793]
[1778244652289,47.43,80014.64,0.0,-0.99449,0.0,1.10478]
[1778244657331,47.43,80011.04,0.0,-0.9945,0.0,1.10169]
[1778244662368,47.43,80012.36,0.0,-0.9945,0.0,1.10282]
[1778244663382,47.43,80004.65,0.0,-0.99454,0.0,1.09623]
[1778244664382,47.43,79995.99,0.0,-0.99458,0.0,1.08886]
[1778244665391,47.43,80003.88,0.0,-0.99454,0.0,1.09557]
[1778244668411,47.43,79994.38,0.0,-0.99458,0.0,1.08749]
[1778244673449,47.43,79996.4,0.0,-0.99457,0.0,1.08921]
[1778244677475,47.43,80002.42,0.0,-0.99455,0.0,1.09433]
[1778244678481,47.43,80007.0,0.0,-0.99452,0.0,1.09824]
[1778244679489,47.43,80012.09,0.0,-0.9945,0.0,1.10259]
[1778244680494,47.43,80012.15,0.0,-0.9945,0.0,1.10264]
[1778244683516,47.43,80006.29,0.0,-0.99453,0.0,1.09763]
[1778244686540,47.43,80001.05,0.0,-0.99455,0.0,1.09316]
[1778244691573,47.43,80004.51,0.0,-0.99454,0.0,1.09508]
[1778244696607,47.43,80003.91,0.0,-0.99454,0.0,1.09457]
[1778244701641,47.43,80007.58,0.0,-0.99453,0.0,1.0977]
[1778244703655,47.43,80009.81,0.0,-0.99452,0.0,1.0996]
[1778244708691,47.43,80008.49,0.0,-0.99452,0.0,1.09848]
[1778244712718,47.43,80012.13,0.0,-0.9945,0.0,1.10159]
[1778244717753,47.43,80013.44,0.0,-0.9945,0.0,1.10271]
[1778244722788,47.43,80011.41,0.0,-0.99451,0.0,1.10097]
[1778244727824,47.43,80010.13,0.0,-0.99451,0.0,1.09988]
[1778244732859,47.43,80009.32,0.0,-0.99452,0.0,1.09919]
[1778244737896,47.43,80005.78,0.0,-0.99453,0.0,1.09616]
[1778244739909,47.43,80000.25,0.0,-0.99456,0.0,1.09145]
[1778244744943,47.43,80002.92,0.0,-0.99455,0.0,1.09372]
[1778244749980,47.43,80002.13,0.0,-0.99455,0.0,1.09305]
[1778244753001,47.43,79993.95,0.0,-0.9946,0.0,1.08508]
[1778244754008,47.43,79992.72,0.0,-0.9946,0.0,1.08404]
[1778244757029,47.43,79999.22,0.0,-0.99457,0.0,1.08955]
[1778244759044,47.43,79999.77,0.0,-0.99457,0.0,1.09001]
[1778244764078,47.43,79996.55,0.0,-0.99458,0.0,1.08728]
[1778244767099,47.43,79993.22,0.0,-0.9946,0.0,1.08446]
[1778244770119,47.43,80001.98,0.0,-0.99456,0.0,1.09189]
[1778244771127,47.43,80002.18,0.0,-0.99456,0.0,1.09206]
[1778244776162,47.43,80000.04,0.0,-0.99457,0.0,1.09024]
[1778244781197,47.43,80000.01,0.0,-0.99457,0.0,1.09022]
[1778244786232,47.43,80003.06,0.0,-0.99455,0.0,1.09281]
[1778244788246,47.43,80005.58,0.0,-0.99454,0.0,1.09496]
[1778244793282,47.43,80005.4,0.0,-0.99454,0.0,1.09481]
[1778244798320,47.43,80004.71,0.0,-0.99454,0.0,1.09422]
[1778244803354,47.43,80011.53,0.0,-0.99451,0.0,1.10004]
[1778244807383,47.43,80017.24,0.0,-0.99449,0.0,1.10494]
[1778244808390,47.43,80024.48,0.0,-0.99445,0.0,1.11117]
[1778244809397,47.43,80029.69,0.0,-0.99443,0.0,1.11568]
[1778244810404,47.43,80033.62,0.0,-0.99441,0.0,1.11909]
[1778244811412,47.43,80034.56,0.0,-0.99441,0.0,1.11886]
[1778244816448,47.43,80037.94,0.0,-0.99439,0.0,1.12179]
[1778244817452,47.43,80044.38,0.0,-0.99436,0.0,1.12741]
[1778244822488,47.43,80048.97,0.0,-0.99434,0.0,1.13143]
[1778244827523,47.43,80056.19,0.0,-0.9943,0.0,1.13777]
[1778244829536,47.43,80061.51,0.0,-0.99428,0.0,1.14246]
[1778244832557,47.43,80068.16,0.0,-0.99424,0.0,1.14835]
[1778244834571,47.43,80077.06,0.0,-0.9942,0.0,1.15627]
[1778244839617,47.43,80071.65,0.0,-0.99423,0.0,1.15145]
[1778244840617,47.43,80066.23,0.0,-0.99425,0.0,1.14664]
[1778244841629,47.43,80066.2,0.0,-0.99425,0.0,1.14661]
[1778244843640,47.43,80071.78,0.0,-0.99423,0.0,1.15156]
[1778244848676,47.43,80074.89,0.0,-0.99421,0.0,1.15433]
[1778244853713,47.43,80075.62,0.0,-0.99421,0.0,1.15498]
[1778244858746,47.43,80078.36,0.0,-0.99419,0.0,1.15743]
[1778244863780,47.43,80079.96,0.0,-0.99419,0.0,1.15886]
[1778244868815,47.43,80081.78,0.0,-0.99418,0.0,1.16049]
[1778244873851,47.43,80086.24,0.0,-0.99416,0.0,1.16341]
[1778244875867,47.43,80091.03,0.0,-0.99414,1e-05,1.16771]
[1778244880900,47.43,80095.98,0.0,-0.99411,1e-05,1.17217]
[1778244885934,47.43,80100.57,0.0,-0.99409,1e-05,1.17632]
[1778244889962,47.43,80105.72,0.0,-0.99406,1e-05,1.18099]
[1778244891977,47.43,80106.62,0.0,-0.99406,1e-05,1.18181]
[1778244897015,47.43,80108.87,0.0,-0.99405,1e-05,1.18385]
[1778244902052,47.43,80108.02,0.0,-0.99405,1e-05,1.18308]
[1778244905076,47.43,80102.95,0.0,-0.99408,1e-05,1.17848]
[1778244906080,47.43,80097.54,0.0,-0.9941,1e-05,1.17358]
[1778244907087,47.43,80097.36,0.0,-0.9941,1e-05,1.17342]
[1778244912123,47.43,80104.03,0.0,-0.99407,1e-05,1.17946]
[1778244916151,47.43,80108.06,0.0,-0.99405,1e-05,1.18312]
[1778244921187,47.43,80109.93,0.0,-0.99404,1e-05,1.18482]
[1778244926220,47.43,80112.17,0.0,-0.99403,1e-05,1.18686]
[1778244931256,47.43,80111.32,0.0,-0.99404,1e-05,1.18499]
[1778244937017,47.43,80110.13,0.0,-0.99404,1e-05,1.18391]
[1778244942333,47.43,80108.02,0.0,-0.99406,1e-05,1.18199]
[1778244947369,47.43,80108.76,0.0,-0.99405,1e-05,1.18266]
[1778244952407,47.43,80109.44,0.0,-0.99405,1e-05,1.18328]
[1778244957438,47.43,80109.25,0.0,-0.99405,1e-05,1.18311]
[1778244962473,47.43,80107.52,0.0,-0.99406,1e-05,1.18153]
[1778244967228,47.43,80114.91,0.0,-0.99402,1e-05,1.18827]
[1778244972544,47.43,80116.51,0.0,-0.99401,1e-05,1.18973]
[1778244977580,47.43,80116.84,0.0,-0.99401,1e-05,1.19003]
[1778244982620,47.43,80122.84,0.0,-0.99398,1e-05,1.19552]
[1778244983622,47.43,80126.65,0.0,-0.99396,1e-05,1.19902]
[1778244985641,47.43,80129.12,0.0,-0.99395,1e-05,1.2013]
[1778244990676,47.43,80128.13,0.0,-0.99395,1e-05,1.20039]
[1778244995712,47.43,80127.65,0.0,-0.99396,1e-05,1.19884]
[1778244998735,47.43,80133.63,0.0,-0.99393,1e-05,1.20435]
[1778245003768,47.43,80134.31,0.0,-0.99393,1e-05,1.20498]
[1778245007796,47.43,80128.13,0.0,-0.99396,1e-05,1.19928]
[1778245012831,47.43,80124.31,0.0,-0.99398,1e-05,1.19577]
[1778245014845,47.43,80120.64,0.0,-0.994,1e-05,1.19241]
[1778245019880,47.43,80118.7,0.0,-0.99401,1e-05,1.19063]
[1778245023907,47.43,80124.0,0.0,-0.99398,1e-05,1.19549]
[1778245026929,47.43,80122.44,0.0,-0.99399,1e-05,1.19406]
[1778245031963,47.43,80120.45,0.0,-0.994,1e-05,1.19223]
[1778245036998,47.43,80119.88,0.0,-0.994,1e-05,1.19171]
[1778245042035,47.43,80117.98,0.0,-0.99401,1e-05,1.18997]
[1778245048077,47.43,80117.64,0.0,-0.99401,1e-05,1.18966]
[1778245055128,47.43,80116.45,0.0,-0.99402,1e-05,1.18748]
[1778245060162,47.43,80115.92,0.0,-0.99403,1e-05,1.187]
[1778245068219,47.43,80114.86,0.0,-0.99403,1e-05,1.18603]
[1778245073259,47.43,80114.87,0.0,-0.99403,1e-05,1.18604]
[1778245078293,47.43,80116.43,0.0,-0.99402,1e-05,1.18746]
[1778245083335,47.43,80115.96,0.0,-0.99403,1e-05,1.18703]
[1778245088365,47.43,80111.79,0.0,-0.99405,1e-05,1.18323]
[1778245094407,47.43,80112.24,0.0,-0.99404,1e-05,1.18364]
[1778245098434,47.43,80107.22,0.0,-0.99407,1e-05,1.17908]
[1778245100448,47.43,80103.51,0.0,-0.99409,1e-05,1.17572]
[1778245102464,47.43,80095.67,0.0,-0.99413,1e-05,1.16864]
[1778245103469,47.43,80092.72,0.0,-0.99414,1e-05,1.16599]
[1778245108211,47.43,80087.14,0.0,-0.99417,0.0,1.16098]
[1778245109514,47.43,80086.16,0.0,-0.99418,0.0,1.1601]
[1778245115555,47.43,80088.98,0.0,-0.99417,0.0,1.16155]
[1778245120590,47.43,80088.94,0.0,-0.99417,0.0,1.16151]
[1778245124618,47.43,80093.77,0.0,-0.99414,1e-05,1.16585]
[1778245128350,47.43,80083.68,0.0,-0.99419,0.0,1.15681]
[1778245130662,47.43,80076.39,0.0,-0.99423,0.0,1.15031]
[1778245132676,47.43,80059.67,0.0,-0.99431,0.0,1.13553]
[1778245133696,47.43,80049.12,0.0,-0.99436,0.0,1.12628]
[1778245134691,47.43,80031.22,0.0,-0.99445,0.0,1.11074]
[1778245135702,47.43,80017.4,0.0,-0.99452,0.0,1.09886]
[1778245136705,47.43,80021.74,0.0,-0.99449,0.0,1.10258]
[1778245138421,47.43,80018.22,0.0,-0.99451,0.0,1.09956]
[1778245139725,47.43,80021.65,0.0,-0.9945,0.0,1.1025]
[1778245144767,47.43,80018.7,0.0,-0.99451,0.0,1.09997]
[1778245146779,47.43,80016.66,0.0,-0.99452,0.0,1.09822]
[1778245148491,47.43,80009.32,0.0,-0.99455,0.0,1.09196]
[1778245149797,47.43,80008.63,0.0,-0.99456,0.0,1.09137]
[1778245153824,47.43,80007.66,0.0,-0.99456,0.0,1.09055]
[1778245158859,47.43,80010.18,0.0,-0.99455,0.0,1.09269]
[1778245163895,47.43,80008.9,0.0,-0.99456,0.0,1.0916]
[1778245166927,47.43,80010.91,0.0,-0.99455,0.0,1.09332]
[1778245167937,47.43,79991.19,0.0,-0.99464,0.0,1.07662]
[1778245168948,47.43,79966.4,0.0,-0.99475,0.0,1.05593]
[1778245170954,47.43,79974.84,0.0,-0.99471,0.0,1.06294]
[1778245171961,47.43,79977.89,0.0,-0.9947,0.0,1.06447]
[1778245172968,47.43,79985.22,0.0,-0.99467,0.0,1.07059]
[1778245174982,47.43,79987.27,0.0,-0.99466,0.0,1.07231]
[1778245180020,47.43,79991.33,0.0,-0.99464,0.0,1.07572]
[1778245185055,47.43,79993.44,0.0,-0.99463,0.0,1.07749]
[1778245190091,47.43,79998.04,0.0,-0.99461,0.0,1.08137]
[1778245191097,47.43,80003.31,0.0,-0.99459,0.0,1.08583]
[1778245192104,47.43,80005.38,0.0,-0.99458,0.0,1.08758]
[1778245194117,47.43,80011.71,0.0,-0.99455,0.0,1.09297]
[1778245195130,47.43,80014.63,0.0,-0.99453,0.0,1.09546]
[1778245200161,47.43,80015.22,0.0,-0.99453,0.0,1.09596]
[1778245205197,47.43,80012.96,0.0,-0.99454,0.0,1.09403]
[1778245207210,47.43,80007.17,0.0,-0.99457,0.0,1.0891]
[1778245212245,47.43,80008.9,0.0,-0.99456,0.0,1.09057]
[1778245215321,47.43,80016.47,0.0,-0.99452,0.0,1.09703]
[1778245216319,47.43,80018.89,0.0,-0.99451,0.0,1.0991]
[1778245221355,47.43,80019.33,0.0,-0.99451,0.0,1.09947]
[1778245225388,47.43,80012.3,0.0,-0.99454,0.0,1.09347]
[1778245226389,47.43,80004.77,0.0,-0.99458,0.0,1.08707]
[1778245227397,47.43,80002.27,0.0,-0.99459,0.0,1.08495]
[1778245231425,47.43,80008.67,0.0,-0.99457,0.0,1.08935]
[1778245234446,47.43,80012.12,0.0,-0.99455,0.0,1.09228]
[1778245237469,47.43,80016.48,0.0,-0.99453,0.0,1.096]
[1778245242502,47.43,80015.27,0.0,-0.99454,0.0,1.09497]
[1778245247537,47.43,80011.52,0.0,-0.99455,0.0,1.09177]
[1778245251568,47.43,80016.4,0.0,-0.99453,0.0,1.09593]
[1778245254587,47.43,80018.95,0.0,-0.99452,0.0,1.09811]
[1778245255594,47.43,80022.23,0.0,-0.9945,0.0,1.10092]
[1778245260629,47.43,80019.72,0.0,-0.99451,0.0,1.09877]
[1778245262650,47.43,80014.41,0.0,-0.99454,0.0,1.09424]
[1778245265664,47.43,80008.12,0.0,-0.99457,0.0,1.08888]
[1778245268685,47.43,80002.9,0.0,-0.99459,0.0,1.08446]
[1778245270699,47.43,80000.84,0.0,-0.9946,0.0,1.08271]
[1778245275735,47.43,79997.26,0.0,-0.99462,0.0,1.07969]
[1778245279453,47.43,79994.89,0.0,-0.99463,0.0,1.07769]
[1778245284798,47.43,79989.42,0.0,-0.99466,0.0,1.0731]
[1778245286811,47.43,79984.06,0.0,-0.99468,0.0,1.06861]
[1778245289523,47.43,79978.64,0.0,-0.99471,0.0,1.06408]
[1778245294868,47.43,79982.04,0.0,-0.99469,0.0,1.0659]
[1778245296882,47.43,79987.64,0.0,-0.99467,0.0,1.07059]
[1778245299598,47.43,79987.46,0.0,-0.99467,0.0,1.07044]
[1778245304937,47.43,79990.71,0.0,-0.99466,0.0,1.07316]
[1778245309668,47.43,79994.51,0.0,-0.99464,0.0,1.07635]
[1778245312993,47.43,80000.4,0.0,-0.99461,0.0,1.08132]
[1778245316017,47.43,80009.66,0.0,-0.99457,0.0,1.08916]
[1778245317025,47.43,80011.68,0.0,-0.99456,0.0,1.09088]
[1778245322059,47.43,80011.12,0.0,-0.99456,0.0,1.0904]
[1778245327096,47.43,80016.16,0.0,-0.99454,0.0,1.0947]
[1778245328107,47.43,80034.92,0.0,-0.99445,0.0,1.1108]
[1778245329113,47.43,80048.47,0.0,-0.99438,0.0,1.12255]
[1778245330118,47.43,80050.47,0.0,-0.99437,0.0,1.1243]
[1778245335153,47.43,80053.67,0.0,-0.99436,0.0,1.12709]
[1778245340188,47.43,80058.57,0.0,-0.99433,0.0,1.13138]
[1778245344216,47.43,80053.99,0.0,-0.99436,0.0,1.12737]
[1778245345226,47.43,80045.11,0.0,-0.9944,0.0,1.11963]
[1778245350258,47.43,80048.59,0.0,-0.99438,0.0,1.12266]
[1778245355294,47.43,80044.14,0.0,-0.99441,0.0,1.11774]
[1778245356300,47.43,80041.7,0.0,-0.99442,0.0,1.11562]
[1778245358314,47.43,80040.19,0.0,-0.99443,0.0,1.11431]
[1778245363349,47.43,80037.96,0.0,-0.99444,0.0,1.11238]
[1778245368383,47.43,80033.12,0.0,-0.99446,0.0,1.1082]
[1778245373418,47.43,80032.03,0.0,-0.99447,0.0,1.10726]
[1778245375434,47.43,80024.8,0.0,-0.9945,0.0,1.10105]
[1778245376439,47.43,80018.65,0.0,-0.99453,0.0,1.09579]
[1778245377447,47.43,80016.28,0.0,-0.99454,0.0,1.09377]
[1778245382482,47.43,80014.59,0.0,-0.99455,0.0,1.09232]
[1778245388526,47.43,80014.17,0.0,-0.99455,0.0,1.09197]
[1778245392554,47.43,80018.52,0.0,-0.99453,0.0,1.09568]
[1778245397588,47.43,80020.29,0.0,-0.99452,0.0,1.09719]
[1778245402622,47.43,80020.68,0.0,-0.99452,0.0,1.09752]
[1778245405643,47.43,80025.76,0.0,-0.9945,0.0,1.10187]
[1778245410679,47.43,80030.42,0.0,-0.99447,0.0,1.10588]
[1778245412693,47.43,80037.1,0.0,-0.99445,0.0,1.11059]
[1778245413699,47.43,80038.67,0.0,-0.99444,0.0,1.11195]
[1778245415716,47.43,80043.93,0.0,-0.99441,0.0,1.11651]
[1778245416722,47.43,80050.31,0.0,-0.99438,0.0,1.12205]
[1778245417729,47.43,80052.63,0.0,-0.99437,0.0,1.12408]
[1778245421759,47.43,80059.77,0.0,-0.99434,0.0,1.13032]
[1778245424777,47.43,80065.51,0.0,-0.99431,0.0,1.13536]
[1778245428806,47.43,80071.72,0.0,-0.99428,0.0,1.14083]
[1778245430822,47.43,80077.31,0.0,-0.99425,0.0,1.14578]
[1778245434847,47.43,80070.84,0.0,-0.99428,0.0,1.14006]
[1778245436861,47.43,80070.21,0.0,-0.99429,0.0,1.1395]
[1778245441898,47.43,80071.57,0.0,-0.99428,0.0,1.1407]
[1778245445981,47.43,80059.85,0.0,-0.99434,0.0,1.13039]
[1778245446966,47.43,80041.16,0.0,-0.99443,0.0,1.11411]
[1778245447970,47.43,80025.25,0.0,-0.9945,0.0,1.1004]
[1778245450686,47.43,80035.32,0.0,-0.99446,0.0,1.10906]
[1778245453012,47.43,80039.89,0.0,-0.99443,0.0,1.11301]
[1778245457040,47.43,80044.91,0.0,-0.99441,0.0,1.11736]
[1778245462074,47.43,80043.48,0.0,-0.99442,0.0,1.11612]
[1778245465095,47.43,80036.18,0.0,-0.99445,0.0,1.1098]
[1778245466102,47.43,80032.8,0.0,-0.99447,0.0,1.10689]
[1778245470826,47.43,80038.83,0.0,-0.99444,0.0,1.11209]
[1778245476174,47.43,80041.36,0.0,-0.99443,0.0,1.11323]
[1778245480896,47.43,80048.18,0.0,-0.9944,0.0,1.11915]
[1778245486242,47.43,80044.58,0.0,-0.99442,0.0,1.11602]
[1778245491278,47.43,80043.8,0.0,-0.99442,0.0,1.11535]
[1778245496313,47.43,80042.81,0.0,-0.99442,0.0,1.11449]
[1778245501348,47.43,80039.48,0.0,-0.99444,0.0,1.11161]
[1778245507390,47.43,80038.81,0.0,-0.99444,0.0,1.11103]
[1778245511420,47.43,80049.81,0.0,-0.99439,0.0,1.12057]
[1778245512427,47.43,80056.89,0.0,-0.99436,0.0,1.12674]
[1778245513437,47.43,80063.41,0.0,-0.99432,0.0,1.13245]
[1778245514443,47.43,80066.99,0.0,-0.99431,0.0,1.1356]
[1778245516456,47.43,80071.12,0.0,-0.99429,0.0,1.13924]
[1778245521492,47.43,80068.26,0.0,-0.9943,0.0,1.13672]
[1778245523504,47.43,80060.56,0.0,-0.99434,0.0,1.12995]
[1778245524512,47.43,80056.6,0.0,-0.99436,0.0,1.12649]
[1778245526524,47.43,80053.55,0.0,-0.99437,0.0,1.12382]
[1778245531560,47.43,80058.14,0.0,-0.99436,0.0,1.12678]
[1778245533574,47.43,80047.67,0.0,-0.99441,0.0,1.11765]
[1778245534581,47.43,80046.49,0.0,-0.99441,0.0,1.11663]
[1778245538610,47.43,80035.71,0.0,-0.99446,0.0,1.10731]
[1778245539615,47.43,80031.21,0.0,-0.99449,0.0,1.10344]
[1778245541630,47.43,80026.74,0.0,-0.99451,0.0,1.0996]
[1778245546665,47.43,80022.03,0.0,-0.99453,0.0,1.09557]
[1778245549685,47.43,80016.51,0.0,-0.99455,0.0,1.09087]
[1778245550692,47.43,80015.37,0.0,-0.99456,0.0,1.0899]
[1778245555728,47.43,80010.83,0.0,-0.99458,0.0,1.08604]
[1778245560764,47.43,80005.33,0.0,-0.99461,0.0,1.08139]
[1778245562778,47.43,79993.46,0.0,-0.99466,0.0,1.0714]
[1778245563785,47.43,79987.96,0.0,-0.99469,0.0,1.06679]
[1778245564791,47.43,79985.37,0.0,-0.9947,0.0,1.06463]
[1778245566806,47.43,79980.28,0.0,-0.99472,0.0,1.06039]
[1778245568821,47.43,79977.88,0.0,-0.99473,0.0,1.0584]
[1778245573855,47.43,79979.02,0.0,-0.99473,0.0,1.05935]
[1778245575869,47.43,79972.7,0.0,-0.99476,0.0,1.05411]
[1778245578891,47.43,79967.0,0.0,-0.99478,0.0,1.0494]
[1778245579897,47.43,79963.4,0.0,-0.9948,0.0,1.04644]
[1778245583971,47.43,79948.21,0.0,-0.99487,0.0,1.03402]
[1778245584939,47.43,79940.87,0.0,-0.9949,0.0,1.02806]
[1778245585944,47.43,79932.58,0.0,-0.99494,0.0,1.02136]
[1778245586951,47.43,79931.66,0.0,-0.99494,0.0,1.02062]
[1778245590988,47.43,79925.04,0.0,-0.99497,0.0,1.01531]
[1778245591996,47.43,79917.83,0.0,-0.99501,0.0,1.00857]
[1778245593001,47.43,79914.88,0.0,-0.99502,0.0,1.00622]
[1778245594008,47.43,79923.44,0.0,-0.99498,0.0,1.01305]
[1778245595022,47.43,79924.82,0.0,-0.99498,0.0,1.01415]
[1778245600050,47.43,79926.67,0.0,-0.99497,0.0,1.01563]
[1778245604079,47.43,79916.66,0.0,-0.99501,0.0,1.00764]
[1778245605087,47.43,79904.5,0.0,-0.99506,0.0,0.99799]
[1778245606095,47.43,79903.08,0.0,-0.99507,0.0,0.99687]
[1778245611949,47.43,79901.96,0.0,-0.99508,0.0,0.99598]
[1778245615157,47.43,79898.94,0.0,-0.99509,0.0,0.9936]
[1778245617171,47.43,79907.54,0.0,-0.99505,0.0,1.00039]
[1778245622019,47.43,79911.44,0.0,-0.99503,0.0,1.00348]
[1778245626235,47.43,79918.36,0.0,-0.995,0.0,1.00899]
[1778245630263,47.43,79911.31,0.0,-0.99503,0.0,1.00338]
[1778245632089,47.43,79898.85,0.0,-0.99509,0.0,0.99353]
[1778245633288,47.43,79901.78,0.0,-0.99508,0.0,0.99584]
[1778245637312,47.43,79907.33,0.0,-0.99505,0.0,1.00023]
[1778245639327,47.43,79904.85,0.0,-0.99506,0.0,0.99827]
[1778245641339,47.43,79911.53,0.0,-0.99503,0.0,1.00356]
[1778245642347,47.43,79918.49,0.0,-0.995,0.0,1.00909]
[1778245643355,47.43,79918.99,0.0,-0.995,0.0,1.00949]
[1778245648391,47.43,79929.93,0.0,-0.99495,0.0,1.01825]
[1778245649403,47.43,79941.89,0.0,-0.9949,0.0,1.0279]
[1778245651412,47.43,79940.52,0.0,-0.99491,0.0,1.0258]
[1778245653429,47.43,79933.49,0.0,-0.99494,0.0,1.02013]
[1778245654431,47.43,79929.57,0.0,-0.99496,0.0,1.01698]
[1778245656446,47.43,79929.8,0.0,-0.99496,0.0,1.01717]
[1778245659467,47.43,79913.23,0.0,-0.99503,0.0,1.00394]
[1778245660473,47.43,79894.76,0.0,-0.99511,0.0,0.98936]
[1778245661480,47.43,79896.11,0.0,-0.99511,0.0,0.99042]
[1778245666517,47.43,79895.64,0.0,-0.99511,0.0,0.99005]
[1778245668530,47.43,79905.18,0.0,-0.99507,0.0,0.99756]
[1778245669539,47.43,79916.26,0.0,-0.99502,0.0,1.00634]
[1778245670544,47.43,79904.29,0.0,-0.99507,0.0,0.99686]
[1778245671551,47.43,79894.63,0.0,-0.99511,0.0,0.98926]
[1778245672557,47.43,79887.62,0.0,-0.99514,0.0,0.98377]
[1778245673565,47.43,79887.31,0.0,-0.99514,0.0,0.98353]
[1778245677593,47.43,79894.03,0.0,-0.99511,0.0,0.98879]
[1778245678604,47.43,79897.25,0.0,-0.9951,0.0,0.99131]
[1778245682630,47.43,79902.57,0.0,-0.99508,0.0,0.9955]
[1778245686663,47.43,79890.51,0.0,-0.99513,0.0,0.98603]
[1778245687665,47.43,79882.97,0.0,-0.99516,0.0,0.98015]
[1778245692703,47.43,79893.95,0.0,-0.99511,0.0,0.98872]
[1778245694717,47.43,79899.41,0.0,-0.99509,0.0,0.99301]
[1778245699750,47.43,79902.62,0.0,-0.99508,0.0,0.99554]
[1778245703779,47.43,79906.85,0.0,-0.99506,0.0,0.99888]
[1778245707808,47.43,79911.21,0.0,-0.99504,0.0,1.00233]
[1778245708814,47.43,79903.56,0.0,-0.99507,0.0,0.99628]
[1778245709821,47.43,79897.81,0.0,-0.9951,0.0,0.99175]
[1778245710830,47.43,79902.81,0.0,-0.99508,0.0,0.99569]
[1778245715864,47.43,79892.08,0.0,-0.99513,0.0,0.9863]
[1778245716871,47.43,79884.82,0.0,-0.99516,0.0,0.98063]
[1778245721908,47.43,79886.25,0.0,-0.99515,0.0,0.98175]
[1778245726941,47.43,79879.1,0.0,-0.99518,0.0,0.97619]
[1778245731975,47.43,79878.63,0.0,-0.99518,0.0,0.97582]
[1778245737013,47.43,79879.41,0.0,-0.99518,0.0,0.97643]
[1778245742047,47.43,79880.18,0.0,-0.99518,0.0,0.97703]
[1778245747081,47.43,79884.23,0.0,-0.99516,0.0,0.98018]
[1778245752116,47.43,79887.25,0.0,-0.99515,0.0,0.98253]
[1778245757155,47.43,79886.78,0.0,-0.99515,0.0,0.98216]
[1778245762190,47.43,79885.71,0.0,-0.99515,0.0,0.98133]
[1778245767226,47.43,79886.87,0.0,-0.99515,0.0,0.98223]
[1778245772260,47.43,79885.83,0.0,-0.99516,0.0,0.98047]
[1778245777298,47.43,79871.54,0.0,-0.99522,0.0,0.96939]
[1778245778304,47.43,79864.58,0.0,-0.99525,0.0,0.96404]
[1778245783338,47.43,79868.62,0.0,-0.99523,0.0,0.96714]
[1778245788377,47.43,79867.88,0.0,-0.99523,0.0,0.96657]
[1778245790389,47.43,79872.69,0.0,-0.99521,0.0,0.97028]
[1778245794417,47.43,79884.19,0.0,-0.99517,0.0,0.97919]
[1778245797438,47.43,79879.59,0.0,-0.99518,0.0,0.97562]
[1778245803325,47.43,79874.79,0.0,-0.9952,0.0,0.9719]
[1778245808514,47.43,79879.78,0.0,-0.99518,0.0,0.97577]
[1778245810527,47.43,79885.16,0.0,-0.99516,0.0,0.97995]
[1778245813395,47.43,79899.28,0.0,-0.9951,0.0,0.99099]
[1778245814556,47.43,79902.69,0.0,-0.99509,0.0,0.99367]
[1778245816572,47.43,79905.07,0.0,-0.99508,0.0,0.99554]
[1778245818586,47.43,79896.84,0.0,-0.99511,0.0,0.98907]
[1778245820599,47.43,79894.86,0.0,-0.99512,0.0,0.98752]
[1778245825634,47.43,79895.86,0.0,-0.99512,0.0,0.9883]
[1778245828656,47.43,79890.8,0.0,-0.99514,0.0,0.98434]
[1778245830670,47.43,79885.3,0.0,-0.99516,0.0,0.98005]
[1778245832683,47.43,79883.42,0.0,-0.99517,0.0,0.97764]
[1778245837722,47.43,79884.28,0.0,-0.99517,0.0,0.97831]
[1778245839737,47.43,79893.35,0.0,-0.99513,0.0,0.98538]
[1778245840745,47.43,79891.84,0.0,-0.99514,0.0,0.9842]
[1778245841752,47.43,79875.4,0.0,-0.99521,0.0,0.97143]
[1778245842756,47.43,79859.94,0.0,-0.99527,0.0,0.95954]
[1778245843766,47.43,79851.43,0.0,-0.99531,0.0,0.95305]
[1778245844776,47.43,79848.44,0.0,-0.99532,0.0,0.95078]
[1778245849811,47.43,79854.34,0.0,-0.99529,0.0,0.95527]
[1778245853835,47.43,79866.51,0.0,-0.99524,0.0,0.96458]
[1778245854842,47.43,79871.89,0.0,-0.99522,0.0,0.96872]
[1778245858874,47.43,79865.18,0.0,-0.99525,0.0,0.96356]
[1778245859877,47.43,79859.2,0.0,-0.99527,0.0,0.95898]
[1778245861890,47.43,79854.38,0.0,-0.99529,0.0,0.9553]
[1778245866925,47.43,79856.21,0.0,-0.99529,0.0,0.95669]
[1778245868940,47.43,79864.02,0.0,-0.99525,0.0,0.96267]
[1778245873976,47.43,79855.98,0.0,-0.99529,0.0,0.95652]
[1778245875991,47.43,79846.12,0.0,-0.99533,0.0,0.94902]
[1778245876997,47.43,79843.59,0.0,-0.99534,0.0,0.94711]
[1778245878003,47.43,79848.74,0.0,-0.99532,0.0,0.95101]
[1778245883038,47.43,79846.24,0.0,-0.99533,0.0,0.94912]
[1778245886062,47.43,79840.2,0.0,-0.99535,0.0,0.94455]
[1778245887068,47.43,79846.54,0.0,-0.99533,0.0,0.94934]
[1778245889082,47.43,79855.58,0.0,-0.99529,0.0,0.95621]
[1778245890089,47.43,79861.5,0.0,-0.99527,0.0,0.96074]
[1778245893111,47.43,79870.94,0.0,-0.99523,0.0,0.96704]
[1778245898147,47.43,79870.26,0.0,-0.99523,0.0,0.96652]
[1778245903182,47.43,79864.22,0.0,-0.99526,0.0,0.96188]
[1778245908217,47.43,79867.29,0.0,-0.99525,0.0,0.96424]
[1778245912247,47.43,79872.53,0.0,-0.99522,0.0,0.96827]
[1778245917282,47.43,79873.35,0.0,-0.99522,0.0,0.9689]
[1778245922316,47.43,79874.45,0.0,-0.99522,0.0,0.96975]
[1778245924331,47.43,79881.23,0.0,-0.99519,0.0,0.97499]
[1778245929368,47.43,79880.62,0.0,-0.99519,0.0,0.97452]
[1778245934405,47.43,79877.18,0.0,-0.9952,0.0,0.97186]
[1778245939440,47.43,79859.55,0.0,-0.99528,0.0,0.95831]
[1778245940446,47.43,79843.75,0.0,-0.99534,0.0,0.9463]
[1778245945481,47.43,79844.67,0.0,-0.99534,0.0,0.947]
[1778245948500,47.43,79850.5,0.0,-0.99532,0.0,0.95141]
[1778245951522,47.43,79856.84,0.0,-0.99529,0.0,0.9553]
[1778245955551,47.43,79848.0,0.0,-0.99533,0.0,0.94859]
[1778245957569,47.43,79837.8,0.0,-0.99537,0.0,0.94089]
[1778245959580,47.43,79832.13,0.0,-0.99539,0.0,0.93663]
[1778245964615,47.43,79829.6,0.0,-0.99541,0.0,0.93473]
[1778245968648,47.43,79817.33,0.0,-0.99545,0.0,0.92559]
[1778245971673,47.43,79812.51,0.0,-0.99547,0.0,0.92202]
[1778245976710,47.43,79811.49,0.0,-0.99548,0.0,0.92127]
[1778245981770,47.43,79804.66,0.0,-0.99551,0.0,0.91623]
[1778245984618,47.43,79809.54,0.0,-0.99549,0.0,0.91983]
[1778245985781,47.43,79807.09,0.0,-0.9955,0.0,0.91802]
[1778245987794,47.43,79801.74,0.0,-0.99552,0.0,0.91409]
[1778245991822,47.43,79800.09,0.0,-0.99552,0.0,0.91287]
[1778245996861,47.43,79798.0,0.0,-0.99553,0.0,0.91134]
[1778245999878,47.43,79792.93,0.0,-0.99555,0.0,0.90764]
[1778246001893,47.43,79787.01,0.0,-0.99558,0.0,0.90332]
[1778246004918,47.43,79780.82,0.0,-0.9956,0.0,0.89883]
[1778246006927,47.43,79773.03,0.0,-0.99563,0.0,0.89321]
[1778246008943,47.43,79778.54,0.0,-0.99561,0.0,0.89718]
[1778246010957,47.43,79779.37,0.0,-0.9956,0.0,0.89778]
[1778246014984,47.43,79776.79,0.0,-0.99562,0.0,0.89503]
[1778246020029,47.43,79780.05,0.0,-0.99561,0.0,0.89738]
[1778246022042,47.43,79788.66,0.0,-0.99557,0.0,0.90363]
[1778246023048,47.43,79787.14,0.0,-0.99558,0.0,0.90252]
[1778246026070,47.43,79782.03,0.0,-0.9956,0.0,0.89882]
[1778246028087,47.43,79778.65,0.0,-0.99561,0.0,0.89637]
[1778246033120,47.43,79775.75,0.0,-0.99562,0.0,0.89428]
[1778246036142,47.43,79769.43,0.0,-0.99565,0.0,0.88973]
[1778246037148,47.43,79765.09,0.0,-0.99566,0.0,0.88662]
[1778246038155,47.43,79758.64,0.0,-0.99569,0.0,0.88202]
[1778246039162,47.43,79761.81,0.0,-0.99568,0.0,0.88428]
[1778246044197,47.43,79763.61,0.0,-0.99567,0.0,0.88556]
[1778246046210,47.43,79769.8,0.0,-0.99565,0.0,0.89]
[1778246048223,47.43,79776.81,0.0,-0.99562,0.0,0.89504]
[1778246049232,47.43,79783.36,0.0,-0.99559,0.0,0.89978]
[1778246050241,47.43,79783.3,0.0,-0.99559,0.0,0.89974]
[1778246052252,47.43,79789.68,0.0,-0.99557,0.0,0.90437]
[1778246057291,47.43,79790.97,0.0,-0.99556,0.0,0.90531]
[1778246060310,47.43,79779.56,0.0,-0.99561,0.0,0.89703]
[1778246061315,47.43,79779.56,0.0,-0.99561,0.0,0.89703]
[1778246062322,47.43,79773.02,0.0,-0.99563,0.0,0.89231]
[1778246067357,47.43,79777.21,0.0,-0.99562,0.0,0.89533]
[1778246070379,47.43,79769.65,0.0,-0.99565,0.0,0.88989]
[1778246072399,47.43,79741.93,0.0,-0.99576,0.0,0.86931]
[1778246073402,47.43,79715.41,0.0,-0.99586,0.0,0.85081]
[1778246074421,47.43,79710.95,0.0,-0.99587,0.0,0.84773]
[1778246075421,47.43,79717.87,0.0,-0.99585,0.0,0.85251]
[1778246076427,47.43,79724.25,0.0,-0.99582,0.0,0.85694]
[1778246077434,47.43,79717.93,0.0,-0.99585,0.0,0.85255]
[1778246078444,47.43,79709.14,0.0,-0.99588,0.0,0.84648]
[1778246080471,47.43,79702.74,0.0,-0.9959,0.0,0.84209]
[1778246081477,47.43,79684.24,0.0,-0.99597,0.0,0.82949]
[1778246082476,47.43,79657.7,0.0,-0.99607,0.0,0.8117]
[1778246083480,47.43,79644.88,0.0,-0.99611,0.0,0.80322]
[1778246086509,47.43,79651.6,0.0,-0.99609,0.0,0.80766]
[1778246087507,47.43,79643.17,0.0,-0.99612,0.0,0.8021]
[1778246088515,47.43,79636.28,0.0,-0.99614,0.0,0.79758]
[1778246089521,47.43,79641.22,0.0,-0.99612,0.0,0.80081]
[1778246090532,47.43,79647.08,0.0,-0.9961,0.0,0.80467]
[1778246091536,47.43,79645.17,0.0,-0.99611,0.0,0.80341]
[1778246092544,47.43,79650.94,0.0,-0.99609,0.0,0.80722]
[1778246093569,47.43,79653.38,0.0,-0.99608,0.0,0.80883]
[1778246098590,47.43,79661.68,0.0,-0.99605,0.0,0.81435]
[1778246099596,47.43,79664.25,0.0,-0.99604,0.0,0.81606]
[1778246104637,47.43,79666.24,0.0,-0.99604,0.0,0.81739]
[1778246107655,47.43,79673.03,0.0,-0.99601,0.0,0.82194]
[1778246109674,47.43,79681.31,0.0,-0.99598,0.0,0.82751]
[1778246110681,47.43,79695.56,0.0,-0.99593,0.0,0.83718]
[1778246111690,47.43,79701.54,0.0,-0.99591,0.0,0.84126]
[1778246112699,47.43,79703.65,0.0,-0.9959,0.0,0.84271]
[1778246117730,47.43,79709.99,0.0,-0.99588,0.0,0.84707]
[1778246119742,47.43,79722.85,0.0,-0.99583,0.0,0.85596]
[1778246120752,47.43,79724.97,0.0,-0.99582,0.0,0.85744]
[1778246122768,47.43,79730.02,0.0,-0.9958,0.0,0.86096]
[1778246123775,47.43,79738.91,0.0,-0.99577,0.0,0.86718]
[1778246124783,47.43,79743.44,0.0,-0.99575,0.0,0.87037]
[1778246126795,47.43,79743.09,0.0,-0.99575,0.0,0.87012]
[1778246129816,47.43,79741.0,0.0,-0.99576,0.0,0.86865]
[1778246131830,47.43,79744.55,0.0,-0.99575,0.0,0.87028]
[1778246132837,47.43,79752.62,0.0,-0.99572,0.0,0.87598]
[1778246133844,47.43,79756.27,0.0,-0.99571,0.0,0.87857]
[1778246135711,47.43,79760.65,0.0,-0.99569,0.0,0.88168]
[1778246137876,47.43,79754.15,0.0,-0.99571,0.0,0.87706]
[1778246138880,47.43,79746.68,0.0,-0.99574,0.0,0.87178]
[1778246139886,47.43,79746.2,0.0,-0.99575,0.0,0.87144]
[1778246140897,47.43,79739.84,0.0,-0.99577,0.0,0.86696]
[1778246141904,47.43,79736.41,0.0,-0.99578,0.0,0.86456]
[1778246142949,47.43,79731.31,0.0,-0.9958,0.0,0.86099]
[1778246145782,47.43,79739.21,0.0,-0.99577,0.0,0.86652]
[1778246146939,47.43,79736.56,0.0,-0.99578,0.0,0.86466]
[1778246147946,47.43,79731.43,0.0,-0.9958,0.0,0.86107]
[1778246148954,47.43,79731.52,0.0,-0.9958,0.0,0.86114]
[1778246149960,47.43,79737.08,0.0,-0.99578,0.0,0.86503]
[1778246150968,47.43,79738.72,0.0,-0.99577,0.0,0.86618]
[1778246153992,47.43,79737.28,0.0,-0.99578,0.0,0.86517]
[1778246158017,47.43,79741.17,0.0,-0.99576,0.0,0.8679]
[1778246161037,47.43,79749.94,0.0,-0.99573,0.0,0.87408]
[1778246166073,47.43,79748.82,0.0,-0.99574,0.0,0.87329]
[1778246168089,47.43,79738.77,0.0,-0.99577,0.0,0.86621]
[1778246169094,47.43,79738.0,0.0,-0.99578,0.0,0.86567]
[1778246173121,47.43,79743.35,0.0,-0.99576,0.0,0.86943]
[1778246174129,47.43,79750.79,0.0,-0.99573,0.0,0.87468]
[1778246175137,47.43,79756.92,0.0,-0.9957,0.0,0.87903]
[1778246176145,47.43,79755.97,0.0,-0.99571,0.0,0.87836]
[1778246179164,47.43,79761.43,0.0,-0.99569,0.0,0.88224]
[1778246180171,47.43,79770.46,0.0,-0.99565,0.0,0.8887]
[1778246181181,47.43,79774.8,0.0,-0.99564,0.0,0.89181]
[1778246183195,47.43,79786.09,0.0,-0.99559,0.0,0.89997]
[1778246184199,47.43,79791.02,0.0,-0.99557,0.0,0.90355]
[1778246185208,47.43,79790.2,0.0,-0.99558,0.0,0.90295]
[1778246187223,47.43,79784.98,0.0,-0.9956,0.0,0.89916]
[1778246192258,47.43,79783.86,0.0,-0.9956,0.0,0.89746]
[1778246194271,47.43,79779.77,0.0,-0.99562,0.0,0.8945]
[1778246199306,47.43,79781.44,0.0,-0.99561,0.0,0.89571]
[1778246204341,47.43,79782.43,0.0,-0.99561,0.0,0.89642]
[1778246209377,47.43,79775.98,0.0,-0.99564,0.0,0.89177]
[1778246211391,47.43,79768.05,0.0,-0.99567,0.0,0.88608]
[1778246212399,47.43,79768.69,0.0,-0.99566,0.0,0.88654]
[1778246215419,47.43,79775.26,0.0,-0.99564,0.0,0.89126]
[1778246219450,47.43,79778.49,0.0,-0.99563,0.0,0.89358]
[1778246224488,47.43,79776.47,0.0,-0.99563,0.0,0.89213]
[1778246228516,47.43,79781.98,0.0,-0.99561,0.0,0.8961]
[1778246231537,47.43,79783.34,0.0,-0.99561,0.0,0.89708]
[1778246236572,47.43,79780.54,0.0,-0.99562,0.0,0.89506]
[1778246240601,47.43,79785.66,0.0,-0.9956,0.0,0.89876]
[1778246245637,47.43,79785.09,0.0,-0.9956,0.0,0.89835]
[1778246250671,47.43,79786.21,0.0,-0.9956,0.0,0.89916]
[1778246253693,47.43,79779.77,0.0,-0.99562,0.0,0.89361]
[1778246255706,47.43,79775.68,0.0,-0.99564,0.0,0.89067]
[1778246259735,47.43,79768.27,0.0,-0.99567,0.0,0.88536]
[1778246261749,47.43,79765.46,0.0,-0.99568,0.0,0.88335]
[1778246266787,47.43,79773.12,0.0,-0.99565,0.0,0.88883]
[1778246269805,47.43,79778.87,0.0,-0.99563,0.0,0.89296]
[1778246271819,47.43,79781.92,0.0,-0.99562,0.0,0.89516]
[1778246276855,47.43,79780.47,0.0,-0.99562,0.0,0.89412]
[1778246281890,47.43,79781.16,0.0,-0.99562,0.0,0.89461]
[1778246286924,47.43,79780.73,0.0,-0.99562,0.0,0.8943]
[1778246291960,47.43,79781.41,0.0,-0.99562,0.0,0.89479]
[1778246293973,47.43,79788.47,0.0,-0.99559,0.0,0.8999]
[1778246296856,47.43,79774.93,0.0,-0.99564,0.0,0.89013]
[1778246298003,47.43,79762.2,0.0,-0.99569,0.0,0.88103]
[1778246299011,47.43,79752.99,0.0,-0.99573,0.0,0.87449]
[1778246300018,47.43,79752.84,0.0,-0.99573,0.0,0.87438]
[1778246302030,47.43,79740.12,0.0,-0.99578,0.0,0.86542]
[1778246303037,47.43,79736.14,0.0,-0.99579,0.0,0.86263]
[1778246305052,47.43,79737.45,0.0,-0.99579,0.0,0.86355]
[1778246306925,47.43,79744.95,0.0,-0.99576,0.0,0.86881]
[1778246308072,47.43,79748.55,0.0,-0.99574,0.0,0.87135]
[1778246313108,47.43,79745.56,0.0,-0.99576,0.0,0.86837]
[1778246315122,47.43,79742.56,0.0,-0.99577,0.0,0.86626]
[1778246320164,47.43,79744.48,0.0,-0.99576,0.0,0.86761]
[1778246325194,47.43,79746.57,0.0,-0.99576,0.0,0.86908]
[1778246330229,47.43,79748.47,0.0,-0.99575,0.0,0.87042]
[1778246335296,47.43,79745.71,0.0,-0.99576,0.0,0.86848]
[1778246337312,47.43,79735.08,0.0,-0.9958,0.0,0.86102]
[1778246338318,47.43,79726.86,0.0,-0.99583,0.0,0.8553]
[1778246339324,47.43,79728.51,0.0,-0.99582,0.0,0.85645]
[1778246343356,47.43,79722.78,0.0,-0.99585,0.0,0.85247]
[1778246344363,47.43,79719.71,0.0,-0.99586,0.0,0.85034]
[1778246349398,47.43,79717.57,0.0,-0.99586,0.0,0.84887]
[1778246351412,47.43,79722.73,0.0,-0.99585,0.0,0.85243]
[1778246352420,47.43,79733.39,0.0,-0.99581,0.0,0.85984]
[1778246353428,47.43,79736.12,0.0,-0.9958,0.0,0.86175]
[1778246355447,47.43,79749.77,0.0,-0.99574,0.0,0.87134]
[1778246356451,47.43,79752.15,0.0,-0.99574,0.0,0.87302]
[1778246362490,47.43,79752.82,0.0,-0.99573,0.0,0.87349]
[1778246367529,47.43,79754.66,0.0,-0.99573,0.0,0.87479]
[1778246372564,47.43,79756.81,0.0,-0.99572,0.0,0.87544]
[1778246377599,47.43,79754.13,0.0,-0.99573,0.0,0.87354]
[1778246379613,47.43,79745.35,0.0,-0.99577,0.0,0.86735]
[1778246381635,47.43,79738.79,0.0,-0.99579,0.0,0.86275]
[1778246386674,47.43,79734.79,0.0,-0.9958,0.0,0.85996]
[1778246391704,47.43,79731.06,0.0,-0.99582,0.0,0.85736]
[1778246392713,47.43,79737.25,0.0,-0.9958,0.0,0.86167]
[1778246393722,47.43,79743.36,0.0,-0.99577,0.0,0.86595]
[1778246394724,47.43,79746.88,0.0,-0.99576,0.0,0.86843]
[1778246396738,47.43,79749.89,0.0,-0.99575,0.0,0.87055]
[1778246401773,47.43,79752.41,0.0,-0.99574,0.0,0.87233]
[1778246403787,47.43,79758.53,0.0,-0.99572,0.0,0.87666]
[1778246404800,47.43,79761.01,0.0,-0.99571,0.0,0.87842]
[1778246406812,47.43,79772.47,0.0,-0.99566,0.0,0.88659]
[1778246407818,47.43,79773.1,0.0,-0.99566,0.0,0.88704]
[1778246410839,47.43,79780.94,0.0,-0.99563,0.0,0.89267]
[1778246411846,47.43,79783.66,0.0,-0.99562,0.0,0.89463]
[1778246413861,47.43,79778.62,0.0,-0.99564,0.0,0.891]
[1778246414867,47.43,79777.42,0.0,-0.99564,0.0,0.89014]
[1778246419907,47.43,79775.73,0.0,-0.99565,0.0,0.88893]
[1778246424941,47.43,79775.79,0.0,-0.99565,0.0,0.88897]
[1778246429973,47.43,79774.36,0.0,-0.99565,0.0,0.88795]
[1778246435014,47.43,79776.11,0.0,-0.99565,0.0,0.88831]
[1778246440046,47.43,79779.74,0.0,-0.99564,0.0,0.89092]
[1778246445078,47.43,79768.84,0.0,-0.99568,0.0,0.88311]
[1778246446085,47.43,79752.54,0.0,-0.99574,0.0,0.87154]
[1778246447092,47.43,79752.07,0.0,-0.99574,0.0,0.87121]
[1778246452126,47.43,79757.65,0.0,-0.99572,0.0,0.87515]
[1778246455147,47.43,79760.05,0.0,-0.99571,0.0,0.87686]
[1778246460184,47.43,79761.09,0.0,-0.99571,0.0,0.87759]
[1778246462201,47.43,79753.33,0.0,-0.99574,0.0,0.8721]
[1778246463210,47.43,79744.11,0.0,-0.99577,0.0,0.86561]
[1778246467233,47.43,79751.5,0.0,-0.99575,0.0,0.87081]
[1778246469252,47.43,79756.83,0.0,-0.99573,0.0,0.87457]
[1778246474282,47.43,79754.37,0.0,-0.99574,0.0,0.87283]
[1778246479318,47.43,79751.22,0.0,-0.99575,0.0,0.87061]
[1778246480324,47.43,79752.93,0.0,-0.99574,0.0,0.87182]
[1778246485359,47.43,79758.29,0.0,-0.99572,0.0,0.87561]
[1778246488209,47.43,79765.26,0.0,-0.99569,0.0,0.88056]
[1778246493414,47.43,79760.76,0.0,-0.99571,0.0,0.87648]
[1778246498279,47.43,79753.78,0.0,-0.99574,0.0,0.87154]
[1778246500464,47.43,79751.91,0.0,-0.99575,0.0,0.87022]
[1778246503485,47.43,79743.01,0.0,-0.99578,0.0,0.86397]
[1778246504491,47.43,79742.73,0.0,-0.99578,0.0,0.86377]
[1778246509526,47.43,79744.19,0.0,-0.99578,0.0,0.86479]
[1778246513554,47.43,79749.21,0.0,-0.99576,0.0,0.86832]
[1778246518592,47.43,79752.29,0.0,-0.99575,0.0,0.87049]
[1778246523625,47.43,79753.74,0.0,-0.99574,0.0,0.87151]
[1778246528666,47.43,79754.01,0.0,-0.99574,0.0,0.8717]
[1778246533695,47.43,79754.12,0.0,-0.99574,0.0,0.87178]
[1778246534701,47.43,79748.53,0.0,-0.99576,0.0,0.86784]
[1778246535708,47.43,79744.92,0.0,-0.99578,0.0,0.86531]
[1778246537740,47.43,79742.02,0.0,-0.99579,0.0,0.86327]
[1778246538733,47.43,79736.63,0.0,-0.99581,0.0,0.85951]
[1778246539737,47.43,79733.03,0.0,-0.99582,0.0,0.857]
[1778246541751,47.43,79729.71,0.0,-0.99583,0.0,0.85469]
[1778246546786,47.43,79729.12,0.0,-0.99583,0.0,0.85428]
[1778246551820,47.43,79729.5,0.0,-0.99584,0.0,0.85368]
[1778246556855,47.43,79729.79,0.0,-0.99584,0.0,0.85388]
[1778246560884,47.43,79736.48,0.0,-0.99581,0.0,0.85854]
[1778246565918,47.43,79739.03,0.0,-0.9958,0.0,0.86032]
[1778246568940,47.43,79745.92,0.0,-0.99578,0.0,0.86514]
[1778246569949,47.43,79748.92,0.0,-0.99576,0.0,0.86724]
[1778246571960,47.43,79751.26,0.0,-0.99576,0.0,0.86889]
[1778246576995,47.43,79751.36,0.0,-0.99575,0.0,0.86896]
[1778246582038,47.43,79750.74,0.0,-0.99576,0.0,0.86852]
[1778246587068,47.43,79748.54,0.0,-0.99577,0.0,0.86698]
[1778246592104,47.43,79750.33,0.0,-0.99576,0.0,0.86824]
[1778246594120,47.43,79755.57,0.0,-0.99574,0.0,0.87193]
[1778246596131,47.43,79763.12,0.0,-0.99571,0.0,0.87728]
[1778246601167,47.43,79763.84,0.0,-0.99571,0.0,0.87779]
[1778246602174,47.43,79756.61,0.0,-0.99573,0.0,0.87267]
[1778246603180,47.43,79748.94,0.0,-0.99576,0.0,0.86726]
[1778246604186,47.43,79748.04,0.0,-0.99577,0.0,0.86663]
[1778246609222,47.43,79747.85,0.0,-0.99577,0.0,0.86649]
[1778246614257,47.43,79749.87,0.0,-0.99576,0.0,0.86704]
[1778246619291,47.43,79752.61,0.0,-0.99575,0.0,0.86897]
[1778246624326,47.43,79754.68,0.0,-0.99575,0.0,0.87043]
[1778246629361,47.43,79754.25,0.0,-0.99575,0.0,0.87012]
[1778246634396,47.43,79755.82,0.0,-0.99574,0.0,0.87123]
[1778246640439,47.43,79756.52,0.0,-0.99574,0.0,0.87173]
[1778246642452,47.43,79763.23,0.0,-0.99571,0.0,0.87647]
[1778246643459,47.43,79766.82,0.0,-0.9957,0.0,0.87902]
[1778246646481,47.43,79760.62,0.0,-0.99572,0.0,0.87462]
[1778246648496,47.43,79757.54,0.0,-0.99574,0.0,0.87245]
[1778246651515,47.43,79750.41,0.0,-0.99576,0.0,0.86742]
[1778246653529,47.43,79746.56,0.0,-0.99578,0.0,0.86472]
[1778246659403,47.43,79744.73,0.0,-0.99578,0.0,0.86343]
[1778246664607,47.43,79743.3,0.0,-0.99579,0.0,0.86243]
[1778246669642,47.43,79744.91,0.0,-0.99578,0.0,0.86356]
[1778246674677,47.43,79744.32,0.0,-0.99579,0.0,0.86228]
[1778246679711,47.43,79743.97,0.0,-0.99579,0.0,0.86203]
[1778246684746,47.43,79744.06,0.0,-0.99579,0.0,0.8621]
[1778246689781,47.43,79745.25,0.0,-0.99579,0.0,0.86293]
[1778246699852,47.43,79745.15,0.0,-0.99579,0.0,0.86286]
[1778246701884,47.43,79736.4,0.0,-0.99582,0.0,0.85675]
[1778246702908,47.43,79734.88,0.0,-0.99583,0.0,0.85569]
[1778246703929,47.43,79727.09,0.0,-0.99585,0.0,0.85029]
[1778246704927,47.43,79721.81,0.0,-0.99587,0.0,0.84665]
[1778246705932,47.43,79714.9,0.0,-0.9959,0.0,0.8419]
[1778246707945,47.43,79709.37,0.0,-0.99592,0.0,0.83811]
[1778246709961,47.43,79704.94,0.0,-0.99594,0.0,0.83509]
[1778246711973,47.43,79702.1,0.0,-0.99595,0.0,0.83316]
[1778246717009,47.43,79703.96,0.0,-0.99594,0.0,0.83442]
[1778246721038,47.43,79698.03,0.0,-0.99596,0.0,0.8304]
[1778246722044,47.43,79691.74,0.0,-0.99598,0.0,0.82614]
[1778246723051,47.43,79688.85,0.0,-0.99599,0.0,0.82419]
[1778246727079,47.43,79685.68,0.0,-0.99601,0.0,0.82206]
[1778246731106,47.43,79690.98,0.0,-0.99599,0.0,0.82479]
[1778246736141,47.43,79689.72,0.0,-0.99599,0.0,0.82394]
[1778246741176,47.43,79693.96,0.0,-0.99598,0.0,0.8268]
[1778246746211,47.43,79693.76,0.0,-0.99598,0.0,0.82666]
[1778246752253,47.43,79694.18,0.0,-0.99598,0.0,0.82695]
[1778246757289,47.43,79696.23,0.0,-0.99597,0.0,0.82833]
[1778246760313,47.43,79700.49,0.0,-0.99596,0.0,0.83122]
[1778246765351,47.43,79702.14,0.0,-0.99595,0.0,0.83234]
[1778246770387,47.43,79700.87,0.0,-0.99595,0.0,0.83148]
[1778246774413,47.43,79692.81,0.0,-0.99598,0.0,0.82602]
[1778246777437,47.43,79691.15,0.0,-0.99599,0.0,0.8249]
[1778246781466,47.43,79685.06,0.0,-0.99601,0.0,0.82081]
[1778246782473,47.43,79671.91,0.0,-0.99606,0.0,0.81202]
[1778246783480,47.43,79661.49,0.0,-0.9961,0.0,0.80512]
[1778246784487,47.43,79661.2,0.0,-0.9961,0.0,0.80492]
[1778246789523,47.43,79659.0,0.0,-0.9961,0.0,0.80347]
[1778246794558,47.43,79663.11,0.0,-0.99609,0.0,0.80536]
[1778246796573,47.43,79664.54,0.0,-0.99609,0.0,0.8063]
[1778246798588,47.43,79655.92,0.0,-0.99612,0.0,0.80062]
[1778246800602,47.43,79654.75,0.0,-0.99612,0.0,0.79985]
[1778246805636,47.43,79652.93,0.0,-0.99613,0.0,0.79866]
[1778246810670,47.43,79651.81,0.0,-0.99613,0.0,0.79792]
[1778246815736,47.43,79656.11,0.0,-0.99612,0.0,0.80075]
[1778246819734,47.43,79649.26,0.0,-0.99614,0.0,0.79625]
[1778246820749,47.43,79641.81,0.0,-0.99617,0.0,0.79139]
[1778246821752,47.43,79626.17,0.0,-0.99622,0.0,0.78127]
[1778246822759,47.43,79623.36,0.0,-0.99623,0.0,0.77946]
[1778246824771,47.43,79627.16,0.0,-0.99622,0.0,0.78191]
[1778246825779,47.43,79633.5,0.0,-0.9962,0.0,0.786]
[1778246826786,47.43,79639.92,0.0,-0.99617,0.0,0.79016]
[1778246827792,47.43,79648.39,0.0,-0.99615,0.0,0.79569]
[1778246828803,47.43,79649.22,0.0,-0.99614,0.0,0.79623]
[1778246829806,47.43,79657.38,0.0,-0.99611,0.0,0.80158]
[1778246830814,47.43,79660.57,0.0,-0.9961,0.0,0.80368]
[1778246832826,47.43,79664.75,0.0,-0.99609,0.0,0.80644]
[1778246837861,47.43,79654.52,0.0,-0.99612,0.0,0.7997]
[1778246838868,47.43,79645.87,0.0,-0.99615,0.0,0.79404]
[1778246839876,47.43,79644.33,0.0,-0.99616,0.0,0.79304]
[1778246841889,47.43,79638.52,0.0,-0.99618,0.0,0.78925]
[1778246843904,47.43,79637.57,0.0,-0.99618,0.0,0.78864]
[1778246846926,47.43,79639.21,0.0,-0.99618,0.0,0.7897]
[1778246847932,47.43,79642.03,0.0,-0.99617,0.0,0.79154]
[1778246850786,47.43,79647.55,0.0,-0.99615,0.0,0.79514]
[1778246852970,47.43,79640.6,0.0,-0.99618,0.0,0.78979]
[1778246853978,47.43,79626.12,0.0,-0.99623,0.0,0.78043]
[1778246859012,47.43,79628.67,0.0,-0.99622,0.0,0.78207]
[1778246863041,47.43,79633.86,0.0,-0.9962,0.0,0.78542]
[1778246865059,47.43,79641.75,0.0,-0.99617,0.0,0.79054]
[1778246870095,47.43,79641.35,0.0,-0.99617,0.0,0.79028]
[1778246875129,47.43,79640.46,0.0,-0.99618,0.0,0.7897]
[1778246880165,47.43,79642.22,0.0,-0.99617,0.0,0.79085]
[1778246886207,47.43,79641.4,0.0,-0.99617,0.0,0.79031]
[1778246891242,47.43,79640.32,0.0,-0.99618,0.0,0.78961]
[1778246896278,47.43,79641.64,0.0,-0.99617,0.0,0.79047]
[1778246899300,47.43,79624.98,0.0,-0.99623,0.0,0.7797]
[1778246900306,47.43,79611.77,0.0,-0.99627,0.0,0.77125]
[1778246905342,47.43,79614.72,0.0,-0.99626,0.0,0.77313]
[1778246908363,47.43,79621.07,0.0,-0.99624,0.0,0.77719]
[1778246913397,47.43,79620.04,0.0,-0.99625,0.0,0.77573]
[1778246918436,47.43,79615.7,0.0,-0.99626,0.0,0.77295]
[1778246920451,47.43,79623.17,0.0,-0.99624,0.0,0.77773]
[1778246925486,47.43,79627.2,0.0,-0.99623,0.0,0.78032]
[1778246930525,47.43,79625.55,0.0,-0.99623,0.0,0.77926]
[1778246935564,47.43,79629.41,0.0,-0.99622,0.0,0.78174]
[1778246940598,47.43,79629.58,0.0,-0.99622,0.0,0.78185]
[1778246943618,47.43,79635.45,0.0,-0.9962,0.0,0.78564]
[1778246948654,47.43,79634.61,0.0,-0.9962,0.0,0.7851]
[1778246950673,47.43,79626.88,0.0,-0.99623,0.0,0.78011]
[1778246955714,47.43,79618.97,0.0,-0.99625,0.0,0.77504]
[1778246960749,47.43,79617.98,0.0,-0.99626,0.0,0.77441]
[1778246965783,47.43,79612.21,0.0,-0.99628,0.0,0.77073]
[1778246970818,47.43,79611.82,0.0,-0.99628,0.0,0.77048]
[1778246975854,47.43,79608.82,0.0,-0.99629,0.0,0.76778]
[1778246980890,47.43,79610.14,0.0,-0.99629,0.0,0.76861]
[1778246985924,47.43,79612.93,0.0,-0.99628,0.0,0.77039]
[1778246988945,47.43,79614.1,0.0,-0.99627,0.0,0.77113]
[1778246993979,47.43,79614.37,0.0,-0.99627,0.0,0.7713]
[1778246997000,47.43,79608.08,0.0,-0.99629,0.0,0.76731]
[1778247002045,47.43,79616.53,0.0,-0.99627,0.0,0.77268]
[1778247003052,47.43,79620.03,0.0,-0.99625,0.0,0.77492]
[1778247008096,47.43,79636.01,0.0,-0.9962,0.0,0.78519]
[1778247009099,47.43,79641.65,0.0,-0.99618,0.0,0.78885]
[1778247010107,47.43,79639.78,0.0,-0.99619,0.0,0.78763]
[1778247011993,47.43,79631.31,0.0,-0.99622,0.0,0.78216]
[1778247013130,47.43,79626.37,0.0,-0.99623,0.0,0.77898]
[1778247015143,47.43,79625.01,0.0,-0.99624,0.0,0.77811]
[1778247020182,47.43,79623.28,0.0,-0.99624,0.0,0.777]
[1778247024210,47.43,79630.78,0.0,-0.99622,0.0,0.78182]
[1778247025217,47.43,79636.04,0.0,-0.9962,0.0,0.78521]
[1778247026225,47.43,79640.42,0.0,-0.99618,0.0,0.78805]
[1778247027231,47.43,79643.47,0.0,-0.99617,0.0,0.79003]
[1778247028238,47.43,79650.24,0.0,-0.99615,0.0,0.79444]
[1778247029246,47.43,79648.08,0.0,-0.99616,0.0,0.79303]
[1778247034280,47.43,79642.11,0.0,-0.99618,0.0,0.78833]
[1778247037304,47.43,79634.79,0.0,-0.99621,0.0,0.7836]
[1778247039321,47.43,79628.64,0.0,-0.99623,0.0,0.77963]
[1778247041329,47.43,79636.64,0.0,-0.9962,0.0,0.78479]
[1778247046365,47.43,79641.01,0.0,-0.99619,0.0,0.78762]
[1778247048384,47.43,79647.29,0.0,-0.99616,0.0,0.7917]
[1778247049387,47.43,79657.78,0.0,-0.99613,0.0,0.79856]
[1778247050392,47.43,79662.33,0.0,-0.99611,0.0,0.80155]
[1778247052409,47.43,79670.23,0.0,-0.99608,0.0,0.80676]
[1778247057444,47.43,79669.72,0.0,-0.99609,0.0,0.80642]
[1778247060469,47.43,79656.27,0.0,-0.99613,0.0,0.79757]
[1778247061474,47.43,79639.0,0.0,-0.99619,0.0,0.78632]
[1778247062481,47.43,79630.08,0.0,-0.99622,0.0,0.78056]
[1778247063491,47.43,79627.74,0.0,-0.99623,0.0,0.77905]
[1778247064500,47.43,79635.52,0.0,-0.9962,0.0,0.78407]
[1778247065506,47.43,79651.84,0.0,-0.99615,0.0,0.79467]
[1778247066531,47.43,79653.39,0.0,-0.99614,0.0,0.79568]
[1778247067522,47.43,79653.39,0.0,-0.99614,0.0,0.79568]
[1778247068534,47.43,79642.36,0.0,-0.99618,0.0,0.7885]
[1778247069535,47.43,79631.17,0.0,-0.99622,0.0,0.78126]
[1778247071550,47.43,79637.81,0.0,-0.9962,0.0,0.78555]
[1778247073562,47.43,79643.7,0.0,-0.99618,0.0,0.78937]
[1778247074577,47.43,79651.32,0.0,-0.99615,0.0,0.79433]
[1778247075580,47.43,79660.01,0.0,-0.99612,0.0,0.80002]
[1778247076597,47.43,79658.18,0.0,-0.99613,0.0,0.79882]
[1778247077596,47.43,79663.85,0.0,-0.99611,0.0,0.80255]
[1778247079616,47.43,79674.0,0.0,-0.99607,0.0,0.80926]
[1778247080623,47.43,79672.21,0.0,-0.99608,0.0,0.80807]
[1778247085657,47.43,79674.79,0.0,-0.99607,0.0,0.80978]
[1778247089685,47.43,79666.78,0.0,-0.9961,0.0,0.80448]
[1778247092710,47.43,79662.58,0.0,-0.99611,0.0,0.80089]
[1778247095727,47.43,79670.32,0.0,-0.99609,0.0,0.80599]
[1778247096734,47.43,79674.04,0.0,-0.99607,0.0,0.80846]
[1778247097740,47.43,79674.23,0.0,-0.99607,0.0,0.80858]
[1778247101770,47.43,79662.64,0.0,-0.99611,0.0,0.80093]
[1778247102777,47.43,79657.92,0.0,-0.99613,0.0,0.79783]
[1778247103784,47.43,79657.21,0.0,-0.99613,0.0,0.79736]
[1778247108818,47.43,79660.34,0.0,-0.99612,0.0,0.79942]
[1778247110834,47.43,79672.94,0.0,-0.99608,0.0,0.80773]
[1778247111839,47.43,79678.15,0.0,-0.99606,0.0,0.81119]
[1778247112847,47.43,79677.53,0.0,-0.99606,0.0,0.81077]
[1778247114861,47.43,79671.64,0.0,-0.99608,0.0,0.80687]
[1778247116874,47.43,79677.27,0.0,-0.99606,0.0,0.8106]
[1778247118893,47.43,79681.6,0.0,-0.99605,0.0,0.81348]
[1778247120908,47.43,79687.21,0.0,-0.99603,0.0,0.81723]
[1778247124935,47.43,79694.58,0.0,-0.996,0.0,0.82217]
[1778247126949,47.43,79696.62,0.0,-0.99599,0.0,0.82355]
[1778247131987,47.43,79696.96,0.0,-0.99599,0.0,0.82378]
[1778247135016,47.43,79687.95,0.0,-0.99603,0.0,0.81772]
[1778247136015,47.43,79687.45,0.0,-0.99603,0.0,0.81739]
[1778247137020,47.43,79694.54,0.0,-0.996,0.0,0.82215]
[1778247138028,47.43,79698.27,0.0,-0.99599,0.0,0.82466]
[1778247141050,47.43,79703.32,0.0,-0.99597,0.0,0.82807]
[1778247144072,47.43,79717.97,0.0,-0.99592,0.0,0.83803]
[1778247145080,47.43,79729.03,0.0,-0.99588,0.0,0.84562]
[1778247146084,47.43,79728.49,0.0,-0.99588,0.0,0.84525]
[1778247147093,47.43,79719.67,0.0,-0.99591,0.0,0.83919]
[1778247148101,47.43,79707.65,0.0,-0.99595,0.0,0.831]
[1778247149106,47.43,79708.1,0.0,-0.99595,0.0,0.83131]
[1778247152128,47.43,79714.53,0.0,-0.99593,0.0,0.83483]
[1778247153135,47.43,79722.93,0.0,-0.9959,0.0,0.84057]
[1778247154142,47.43,79725.91,0.0,-0.99589,0.0,0.84262]
[1778247156155,47.43,79724.7,0.0,-0.9959,0.0,0.84179]
[1778247158169,47.43,79719.0,0.0,-0.99592,0.0,0.83788]
[1778247163205,47.43,79712.93,0.0,-0.99594,0.0,0.83374]
[1778247164211,47.43,79702.81,0.0,-0.99598,0.0,0.82688]
[1778247165218,47.43,79696.49,0.0,-0.996,0.0,0.82262]
[1778247166225,47.43,79696.11,0.0,-0.996,0.0,0.82236]
[1778247171260,47.43,79695.5,0.0,-0.996,0.0,0.82195]
[1778247175292,47.43,79690.19,0.0,-0.99602,0.0,0.81839]
[1778247176299,47.43,79683.43,0.0,-0.99605,0.0,0.81387]
[1778247177307,47.43,79678.02,0.0,-0.99606,0.0,0.81027]
[1778247178316,47.43,79676.78,0.0,-0.99607,0.0,0.80945]
[1778247183349,47.43,79674.64,0.0,-0.99608,0.0,0.80803]
[1778247185367,47.43,79676.95,0.0,-0.99607,0.0,0.80956]
[1778247186370,47.43,79683.49,0.0,-0.99604,0.0,0.81391]
[1778247188390,47.43,79691.43,0.0,-0.99602,0.0,0.81922]
[1778247189395,47.43,79697.21,0.0,-0.996,0.0,0.8231]
[1778247190399,47.43,79711.15,0.0,-0.99595,0.0,0.83253]
[1778247191406,47.43,79709.38,0.0,-0.99595,0.0,0.83133]
[1778247194427,47.43,79700.88,0.0,-0.99598,0.0,0.82558]
[1778247196442,47.43,79692.48,0.0,-0.99601,0.0,0.81992]
[1778247198455,47.43,79689.26,0.0,-0.99602,0.0,0.81777]
[1778247200470,47.43,79697.86,0.0,-0.99599,0.0,0.82354]
[1778247201476,47.43,79695.81,0.0,-0.996,0.0,0.82216]
[1778247202484,47.43,79701.45,0.0,-0.99598,0.0,0.82596]
[1778247203500,47.43,79704.42,0.0,-0.99597,0.0,0.82797]
[1778247206513,47.43,79709.24,0.0,-0.99595,0.0,0.83124]
[1778247208527,47.43,79704.15,0.0,-0.99597,0.0,0.82779]
[1778247210542,47.43,79701.76,0.0,-0.99598,0.0,0.82617]
[1778247215577,47.43,79703.15,0.0,-0.99598,0.0,0.82627]
[1778247220612,47.43,79702.45,0.0,-0.99598,0.0,0.82579]
[1778247225647,47.43,79699.55,0.0,-0.99599,0.0,0.82384]
[1778247230682,47.43,79698.34,0.0,-0.996,0.0,0.82302]
[1778247235717,47.43,79701.85,0.0,-0.99598,0.0,0.82539]
[1778247239747,47.43,79707.16,0.0,-0.99596,0.0,0.82898]
[1778247240754,47.43,79717.8,0.0,-0.99593,0.0,0.83621]
[1778247241762,47.43,79729.32,0.0,-0.99588,0.0,0.84411]
[1778247242776,47.43,79732.57,0.0,-0.99587,0.0,0.84634]
[1778247247804,47.43,79733.24,0.0,-0.99587,0.0,0.84681]
[1778247249817,47.43,79727.26,0.0,-0.99589,0.0,0.84269]
[1778247252839,47.43,79733.29,0.0,-0.99587,0.0,0.84684]
[1778247253845,47.43,79740.06,0.0,-0.99584,0.0,0.85152]
[1778247254854,47.43,79742.24,0.0,-0.99583,0.0,0.85303]
[1778247257873,47.43,79749.25,0.0,-0.99581,0.0,0.85791]
[1778247258880,47.43,79757.23,0.0,-0.99578,0.0,0.86349]
[1778247259888,47.43,79771.39,0.0,-0.99572,0.0,0.87347]
[1778247260895,47.43,79772.69,0.0,-0.99572,0.0,0.87439]
[1778247264948,47.43,79783.66,0.0,-0.99568,0.0,0.88219]
[1778247266938,47.43,79776.31,0.0,-0.99571,0.0,0.87695]
[1778247271974,47.43,79782.4,0.0,-0.99569,0.0,0.8804]
[1778247272981,47.43,79790.59,0.0,-0.99566,0.0,0.88626]
[1778247273987,47.43,79797.17,0.0,-0.99563,0.0,0.89099]
[1778247276002,47.43,79805.32,0.0,-0.9956,0.0,0.89687]
[1778247278016,47.43,79792.95,0.0,-0.99565,0.0,0.88795]
[1778247279023,47.43,79792.95,0.0,-0.99565,0.0,0.88795]
[1778247280030,47.43,79781.89,0.0,-0.99569,0.0,0.88004]
[1778247281037,47.43,79774.32,0.0,-0.99572,0.0,0.87466]
[1778247284058,47.43,79779.35,0.0,-0.9957,0.0,0.87823]
[1778247286071,47.43,79773.71,0.0,-0.99572,0.0,0.87423]
[1778247288087,47.43,79766.88,0.0,-0.99575,0.0,0.8694]
[1778247292114,47.43,79772.84,0.0,-0.99572,0.0,0.87361]
[1778247293120,47.43,79779.33,0.0,-0.9957,0.0,0.87822]
[1778247294127,47.43,79787.57,0.0,-0.99567,0.0,0.8841]
[1778247297148,47.43,79785.31,0.0,-0.99568,0.0,0.88248]
[1778247302187,47.43,79789.39,0.0,-0.99566,0.0,0.8854]
[1778247306212,47.43,79783.52,0.0,-0.99568,0.0,0.8812]
[1778247308229,47.43,79774.4,0.0,-0.99572,0.0,0.87472]
[1778247313262,47.43,79769.56,0.0,-0.99574,0.0,0.87129]
[1778247315279,47.43,79777.68,0.0,-0.99571,0.0,0.87705]
[1778247320313,47.43,79775.48,0.0,-0.99571,0.0,0.87548]
[1778247321320,47.43,79767.96,0.0,-0.99574,0.0,0.87016]
[1778247326357,47.43,79761.79,0.0,-0.99577,0.0,0.86582]
[1778247327363,47.43,79755.36,0.0,-0.99579,0.0,0.86131]
[1778247329375,47.43,79747.56,0.0,-0.99582,0.0,0.85586]
[1778247330383,47.43,79741.11,0.0,-0.99584,0.0,0.85139]
[1778247332398,47.43,79733.6,0.0,-0.99588,0.0,0.84534]
[1778247334414,47.43,79748.98,0.0,-0.99582,0.0,0.85599]
[1778247335417,47.43,79757.37,0.0,-0.99579,0.0,0.86184]
[1778247337431,47.43,79764.23,0.0,-0.99576,0.0,0.86666]
[1778247341464,47.43,79773.52,0.0,-0.99573,0.0,0.87321]
[1778247342469,47.43,79781.5,0.0,-0.99569,0.0,0.87888]
[1778247345487,47.43,79777.25,0.0,-0.99571,0.0,0.87586]
[1778247350522,47.43,79771.6,0.0,-0.99573,0.0,0.87186]
[1778247351531,47.43,79763.27,0.0,-0.99576,0.0,0.86598]
[1778247352537,47.43,79762.84,0.0,-0.99577,0.0,0.86568]
[1778247356566,47.43,79769.5,0.0,-0.99574,0.0,0.87037]
[1778247359586,47.43,79770.42,0.0,-0.99574,0.0,0.87102]
[1778247361599,47.43,79760.93,0.0,-0.99577,0.0,0.86434]
[1778247362629,47.43,79757.48,0.0,-0.99579,0.0,0.86192]
[1778247364495,47.43,79755.77,0.0,-0.99579,0.0,0.86072]
[1778247365653,47.43,79761.61,0.0,-0.99577,0.0,0.86482]
[1778247366646,47.43,79771.12,0.0,-0.99573,0.0,0.87152]
[1778247367657,47.43,79777.75,0.0,-0.99571,0.0,0.87621]
[1778247368660,47.43,79781.54,0.0,-0.99569,0.0,0.87891]
[1778247371683,47.43,79785.31,0.0,-0.99568,0.0,0.8816]
[1778247376720,47.43,79778.38,0.0,-0.99571,0.0,0.87666]
[1778247377728,47.43,79775.98,0.0,-0.99572,0.0,0.87496]
[1778247378734,47.43,79770.88,0.0,-0.99574,0.0,0.87135]
[1778247379741,47.43,79770.07,0.0,-0.99574,0.0,0.87078]
[1778247383773,47.43,79775.31,0.0,-0.99572,0.0,0.87448]
[1778247386794,47.43,79782.01,0.0,-0.99569,0.0,0.87924]
[1778247387803,47.43,79785.81,0.0,-0.99568,0.0,0.88195]
[1778247392836,47.43,79786.02,0.0,-0.99568,0.0,0.88122]
[1778247393844,47.43,79780.21,0.0,-0.9957,0.0,0.87708]
[1778247394851,47.43,79778.63,0.0,-0.99571,0.0,0.87596]
[1778247396865,47.43,79786.18,0.0,-0.99568,0.0,0.88133]
[1778247397874,47.43,79780.44,0.0,-0.9957,0.0,0.87724]
[1778247399885,47.43,79775.26,0.0,-0.99572,0.0,0.87357]
[1778247401900,47.43,79780.55,0.0,-0.9957,0.0,0.87732]
[1778247402906,47.43,79785.8,0.0,-0.99568,0.0,0.88106]
[1778247404921,47.43,79791.59,0.0,-0.99566,0.0,0.8852]
[1778247409956,47.43,79794.52,0.0,-0.99565,0.0,0.8873]
[1778247414992,47.43,79796.98,0.0,-0.99564,0.0,0.88907]
[1778247420026,47.43,79798.75,0.0,-0.99563,0.0,0.89034]
[1778247423046,47.43,79790.28,0.0,-0.99567,0.0,0.88426]
[1778247428082,47.43,79795.29,0.0,-0.99565,0.0,0.88785]
[1778247429088,47.43,79801.76,0.0,-0.99562,0.0,0.89251]
[1778247433119,47.43,79808.1,0.0,-0.9956,0.0,0.89709]
[1778247434126,47.43,79815.35,0.0,-0.99557,0.0,0.90235]
[1778247435133,47.43,79821.72,0.0,-0.99554,0.0,0.907]
[1778247437146,47.43,79815.27,0.0,-0.99557,0.0,0.9023]
[1778247440167,47.43,79819.85,0.0,-0.99555,0.0,0.90563]
[1778247444197,47.43,79824.23,0.0,-0.99553,0.0,0.90884]
[1778247446212,47.43,79815.95,0.0,-0.99556,0.0,0.90279]
[1778247447221,47.43,79809.75,0.0,-0.99559,0.0,0.89828]
[1778247449233,47.43,79804.73,0.0,-0.99561,0.0,0.89465]
[1778247453262,47.43,79809.46,0.0,-0.99559,0.0,0.89718]
[1778247458298,47.43,79808.68,0.0,-0.9956,0.0,0.89661]
[1778247461317,47.43,79791.97,0.0,-0.99566,0.0,0.88458]
[1778247463331,47.43,79783.02,0.0,-0.9957,0.0,0.87819]
[1778247465345,47.43,79787.58,0.0,-0.99568,0.0,0.88144]
[1778247469374,47.43,79793.14,0.0,-0.99566,0.0,0.88542]
[1778247473402,47.43,79786.91,0.0,-0.99568,0.0,0.88097]
[1778247476422,47.43,79780.05,0.0,-0.99571,0.0,0.87608]
[1778247479445,47.43,79767.64,0.0,-0.99576,0.0,0.86731]
[1778247481462,47.43,79755.43,0.0,-0.9958,0.0,0.85875]
[1778247482469,47.43,79744.29,0.0,-0.99584,0.0,0.851]
[1778247483476,47.43,79738.97,0.0,-0.99586,0.0,0.84732]
[1778247484482,47.43,79729.09,0.0,-0.9959,0.0,0.84053]
[1778247486496,47.43,79723.84,0.0,-0.99592,0.0,0.83693]
[1778247491537,47.43,79726.3,0.0,-0.99591,0.0,0.83861]
[1778247492543,47.43,79733.13,0.0,-0.99589,0.0,0.8433]
[1778247493550,47.43,79743.73,0.0,-0.99585,0.0,0.85061]
[1778247495564,47.43,79751.53,0.0,-0.99582,0.0,0.85603]
[1778247496583,47.43,79757.53,0.0,-0.99579,0.0,0.86022]
[1778247498591,47.43,79768.52,0.0,-0.99575,0.0,0.86793]
[1778247499598,47.43,79775.29,0.0,-0.99573,0.0,0.87271]
[1778247502620,47.43,79781.05,0.0,-0.9957,0.0,0.87679]
[1778247506666,47.43,79787.2,0.0,-0.99568,0.0,0.88117]
[1778247507668,47.43,79793.35,0.0,-0.99566,0.0,0.88557]
[1778247512702,47.43,79799.38,0.0,-0.99564,0.0,0.88901]
[1778247517738,47.43,79800.74,0.0,-0.99563,0.0,0.88999]
[1778247522771,47.43,79798.86,0.0,-0.99564,0.0,0.88863]
[1778247525651,47.43,79793.32,0.0,-0.99566,0.0,0.88466]
[1778247526801,47.43,79794.78,0.0,-0.99566,0.0,0.88571]
[1778247528814,47.43,79802.38,0.0,-0.99563,0.0,0.89117]
[1778247529821,47.43,79811.76,0.0,-0.99559,0.0,0.89795]
[1778247530828,47.43,79815.13,0.0,-0.99558,0.0,0.90039]
[1778247532851,47.43,79822.72,0.0,-0.99555,0.0,0.90592]
[1778247533857,47.43,79827.78,0.0,-0.99553,0.0,0.90962]
[1778247534857,47.43,79824.44,0.0,-0.99554,0.0,0.90718]
[1778247536871,47.43,79819.62,0.0,-0.99556,0.0,0.90366]
[1778247541905,47.43,79822.52,0.0,-0.99555,0.0,0.90578]
[1778247544927,47.43,79816.35,0.0,-0.99557,0.0,0.90128]
[1778247546941,47.43,79813.31,0.0,-0.99558,0.0,0.89907]
[1778247551976,47.43,79814.45,0.0,-0.99558,0.0,0.8999]
[1778247553990,47.43,79807.91,0.0,-0.99561,0.0,0.89516]
[1778247556004,47.43,79804.9,0.0,-0.99562,0.0,0.89298]
[1778247561040,47.43,79802.55,0.0,-0.99563,0.0,0.89129]
[1778247566076,47.43,79803.28,0.0,-0.99562,0.0,0.89181]
[1778247569101,47.43,79795.13,0.0,-0.99565,0.0,0.88596]
[1778247570107,47.43,79781.18,0.0,-0.99571,0.0,0.876]
[1778247571114,47.43,79774.29,0.0,-0.99574,0.0,0.87025]
[1778247576149,47.43,79770.15,0.0,-0.99575,0.0,0.86733]
[1778247581184,47.43,79769.29,0.0,-0.99576,0.0,0.86672]
[1778247584205,47.43,79762.48,0.0,-0.99578,0.0,0.86194]
[1778247589242,47.43,79760.03,0.0,-0.99579,0.0,0.86022]
[1778247590248,47.43,79747.11,0.0,-0.99584,0.0,0.85123]
[1778247591254,47.43,79734.57,0.0,-0.99589,0.0,0.84258]
[1778247592267,47.43,79728.5,0.0,-0.99591,0.0,0.83841]
[1778247595290,47.43,79723.17,0.0,-0.99593,0.0,0.83477]
[1778247597300,47.43,79712.88,0.0,-0.99597,0.0,0.82778]
[1778247598307,47.43,79706.61,0.0,-0.99599,0.0,0.82355]
[1778247602394,47.43,79702.54,0.0,-0.996,0.0,0.82081]
[1778247603353,47.43,79695.09,0.0,-0.99603,0.0,0.81581]
[1778247604349,47.43,79676.94,0.0,-0.9961,0.0,0.80375]
[1778247605362,47.43,79662.55,0.0,-0.99615,0.0,0.7943]
[1778247606364,47.43,79650.73,0.0,-0.99619,0.0,0.78661]
[1778247608380,47.43,79645.26,0.0,-0.99621,0.0,0.78307]
[1778247610390,47.43,79637.96,0.0,-0.99623,0.0,0.77836]
[1778247614424,47.43,79644.83,0.0,-0.99621,0.0,0.78279]
[1778247615433,47.43,79652.35,0.0,-0.99618,0.0,0.78766]
[1778247619455,47.43,79658.23,0.0,-0.99616,0.0,0.79148]
[1778247622476,47.43,79673.07,0.0,-0.99611,0.0,0.8012]
[1778247625498,47.43,79662.8,0.0,-0.99615,0.0,0.79446]
[1778247626505,47.43,79657.49,0.0,-0.99616,0.0,0.791]
[1778247627514,47.43,79663.0,0.0,-0.99614,0.0,0.79459]
[1778247629529,47.43,79654.57,0.0,-0.99617,0.0,0.7891]
[1778247630535,47.43,79648.78,0.0,-0.99619,0.0,0.78534]
[1778247632549,47.43,79655.17,0.0,-0.99618,0.0,0.78867]
[1778247636583,47.43,79642.89,0.0,-0.99622,0.0,0.78073]
[1778247637619,47.43,79628.06,0.0,-0.99627,0.0,0.77122]
[1778247638599,47.43,79620.2,0.0,-0.9963,0.0,0.76623]
[1778247640621,47.43,79620.17,0.0,-0.9963,0.0,0.76621]
[1778247645649,47.43,79625.02,0.0,-0.99628,0.0,0.76929]
[1778247646653,47.43,79629.88,0.0,-0.99626,0.0,0.77239]
[1778247647662,47.43,79635.39,0.0,-0.99624,0.0,0.77591]
[1778247648673,47.43,79637.98,0.0,-0.99623,0.0,0.77757]
[1778247650682,47.43,79651.16,0.0,-0.99619,0.0,0.78607]
[1778247651688,47.43,79656.03,0.0,-0.99617,0.0,0.78923]
[1778247653702,47.43,79665.58,0.0,-0.99614,0.0,0.79546]
[1778247654710,47.43,79669.18,0.0,-0.99613,0.0,0.79782]
[1778247655716,47.43,79679.07,0.0,-0.99609,0.0,0.80433]
[1778247656733,47.43,79682.62,0.0,-0.99608,0.0,0.80668]
[1778247658738,47.43,79683.25,0.0,-0.99608,0.0,0.8071]
[1778247659744,47.43,79677.91,0.0,-0.9961,0.0,0.80357]
[1778247660751,47.43,79675.41,0.0,-0.99611,0.0,0.80192]
[1778247662765,47.43,79682.06,0.0,-0.99608,0.0,0.80631]
[1778247663772,47.43,79685.75,0.0,-0.99607,0.0,0.80876]
[1778247664783,47.43,79679.32,0.0,-0.99609,0.0,0.8045]
[1778247665787,47.43,79674.94,0.0,-0.99611,0.0,0.80161]
[1778247666795,47.43,79675.24,0.0,-0.99611,0.0,0.80181]
[1778247668813,47.43,79682.2,0.0,-0.99608,0.0,0.8064]
[1778247669815,47.43,79670.96,0.0,-0.99612,0.0,0.79899]
[1778247670822,47.43,79664.22,0.0,-0.99614,0.0,0.79457]
[1778247671828,47.43,79658.78,0.0,-0.99616,0.0,0.79102]
[1778247672835,47.43,79661.56,0.0,-0.99615,0.0,0.79284]
[1778247675858,47.43,79661.79,0.0,-0.99615,0.0,0.79299]
[1778247678886,47.43,79650.2,0.0,-0.99619,0.0,0.78545]
[1778247679890,47.43,79643.92,0.0,-0.99621,0.0,0.78139]
[1778247680897,47.43,79637.01,0.0,-0.99624,0.0,0.77695]
[1778247681903,47.43,79644.7,0.0,-0.99621,0.0,0.7819]
[1778247682910,47.43,79648.07,0.0,-0.9962,0.0,0.78407]
[1778247684937,47.43,79638.13,0.0,-0.99623,0.0,0.77767]
[1778247686819,47.43,79622.48,0.0,-0.99629,0.0,0.76767]
[1778247687948,47.43,79621.59,0.0,-0.99629,0.0,0.76711]
[1778247689963,47.43,79630.99,0.0,-0.99626,0.0,0.77309]
[1778247690969,47.43,79635.52,0.0,-0.99624,0.0,0.77599]
[1778247693993,47.43,79626.92,0.0,-0.99628,0.0,0.7697]
[1778247694997,47.43,79621.6,0.0,-0.99629,0.0,0.76632]
[1778247696889,47.43,79613.61,0.0,-0.99632,0.0,0.76126]
[1778247700034,47.43,79606.37,0.0,-0.99635,0.0,0.75671]
[1778247701043,47.43,79604.9,0.0,-0.99635,0.0,0.75579]
[1778247702046,47.43,79598.84,0.0,-0.99637,0.0,0.752]
[1778247703057,47.43,79596.42,0.0,-0.99638,0.0,0.75049]
[1778247705069,47.43,79586.29,0.0,-0.99641,0.0,0.7442]
[1778247706075,47.43,79585.8,0.0,-0.99641,0.0,0.7439]
[1778247708089,47.43,79579.32,0.0,-0.99643,0.0,0.7399]
[1778247713123,47.43,79575.4,0.0,-0.99645,0.0,0.73749]
[1778247715138,47.43,79580.58,0.0,-0.99643,0.0,0.74068]
[1778247717152,47.43,79581.84,0.0,-0.99643,0.0,0.74145]
[1778247721180,47.43,79572.48,0.0,-0.99646,0.0,0.7357]
[1778247723193,47.43,79569.76,0.0,-0.99647,0.0,0.73404]
[1778247725207,47.43,79575.62,0.0,-0.99645,0.0,0.73763]
[1778247728239,47.43,79574.76,0.0,-0.99645,0.0,0.7371]
[1778247729236,47.43,79580.07,0.0,-0.99643,0.0,0.74036]
[1778247730243,47.43,79578.68,0.0,-0.99644,0.0,0.73951]
[1778247732257,47.43,79586.08,0.0,-0.99641,0.0,0.74407]
[1778247734274,47.43,79579.51,0.0,-0.99643,0.0,0.74002]
[1778247737297,47.43,79589.32,0.0,-0.9964,0.0,0.74608]
[1778247738301,47.43,79590.88,0.0,-0.9964,0.0,0.74705]
[1778247741320,47.43,79601.8,0.0,-0.99636,0.0,0.75385]
[1778247742327,47.43,79605.17,0.0,-0.99635,0.0,0.75596]
[1778247744341,47.43,79609.78,0.0,-0.99633,0.0,0.75885]
[1778247747362,47.43,79614.85,0.0,-0.99632,0.0,0.76205]
[1778247749376,47.43,79619.62,0.0,-0.9963,0.0,0.76506]
[1778247753406,47.43,79624.05,0.0,-0.99629,0.0,0.76707]
[1778247754411,47.43,79617.74,0.0,-0.99631,0.0,0.76308]
[1778247755418,47.43,79616.11,0.0,-0.99632,0.0,0.76205]
[1778247760454,47.43,79619.34,0.0,-0.99631,0.0,0.76409]
[1778247765489,47.43,79615.51,0.0,-0.99632,0.0,0.76167]
[1778247770523,47.43,79617.49,0.0,-0.99631,0.0,0.76292]
[1778247773548,47.43,79611.99,0.0,-0.99633,0.0,0.75945]
[1778247777572,47.43,79604.17,0.0,-0.99636,0.0,0.75454]
[1778247778579,47.43,79598.66,0.0,-0.99637,0.0,0.7511]
[1778247779586,47.43,79594.99,0.0,-0.99639,0.0,0.74882]
[1778247780594,47.43,79594.31,0.0,-0.99639,0.0,0.74839]
[1778247781600,47.43,79587.64,0.0,-0.99641,0.0,0.74426]
[1778247782607,47.43,79588.6,0.0,-0.99641,0.0,0.74485]
[1778247784622,47.43,79594.46,0.0,-0.99639,0.0,0.74849]
[1778247787643,47.43,79601.15,0.0,-0.99637,0.0,0.75265]
[1778247789657,47.43,79595.82,0.0,-0.99638,0.0,0.74933]
[1778247792678,47.43,79594.78,0.0,-0.99639,0.0,0.74868]
[1778247797747,47.43,79599.79,0.0,-0.99637,0.0,0.75181]
[1778247800758,47.43,79625.09,0.0,-0.99629,0.0,0.76773]
[1778247801755,47.43,79638.54,0.0,-0.99624,0.0,0.77632]
[1778247802761,47.43,79653.83,0.0,-0.99619,0.0,0.78618]
[1778247803768,47.43,79654.62,0.0,-0.99619,0.0,0.78669]
[1778247806791,47.43,79660.44,0.0,-0.99617,0.0,0.79047]
[1778247811824,47.43,79658.28,0.0,-0.99618,0.0,0.78825]
[1778247815852,47.43,79641.82,0.0,-0.99623,0.0,0.77762]
[1778247816859,47.43,79632.36,0.0,-0.99627,0.0,0.77156]
[1778247817867,47.43,79625.42,0.0,-0.99629,0.0,0.76715]
[1778247820887,47.43,79620.0,0.0,-0.99631,0.0,0.76371]
[1778247825942,47.43,79623.29,0.0,-0.9963,0.0,0.76579]
[1778247828963,47.43,79617.37,0.0,-0.99632,0.0,0.76205]
[1778247833997,47.43,79616.82,0.0,-0.99632,0.0,0.7617]
[1778247839034,47.43,79622.36,0.0,-0.9963,0.0,0.7652]
[1778247842056,47.43,79630.75,0.0,-0.99627,0.0,0.77054]
[1778247845076,47.43,79636.06,0.0,-0.99625,0.0,0.77393]
[1778247848098,47.43,79630.97,0.0,-0.99627,0.0,0.77068]
[1778247850112,47.43,79623.24,0.0,-0.9963,0.0,0.76576]
[1778247851119,47.43,79615.97,0.0,-0.99632,0.0,0.76117]
[1778247853132,47.43,79607.02,0.0,-0.99635,0.0,0.75554]
[1778247855147,47.43,79602.43,0.0,-0.99637,0.0,0.75267]
[1778247858168,47.43,79596.84,0.0,-0.99638,0.0,0.74918]
[1778247863206,47.43,79596.51,0.0,-0.99639,0.0,0.74898]
[1778247868241,47.43,79599.31,0.0,-0.99638,0.0,0.75072]
[1778247873278,47.43,79600.69,0.0,-0.99638,0.0,0.75079]
[1778247878310,47.43,79600.5,0.0,-0.99638,0.0,0.75068]
[1778247883345,47.43,79599.3,0.0,-0.99638,0.0,0.74993]
[1778247888382,47.43,79591.82,0.0,-0.9964,0.0,0.74528]
[1778247893418,47.43,79588.92,0.0,-0.99641,0.0,0.74349]
[1778247898452,47.43,79589.43,0.0,-0.99641,0.0,0.7438]
[1778247903494,47.43,79588.93,0.0,-0.99641,0.0,0.74349]
[1778247905526,47.43,79596.35,0.0,-0.99639,0.0,0.74809]
[1778247906533,47.43,79600.82,0.0,-0.99637,0.0,0.75088]
[1778247908546,47.43,79610.29,0.0,-0.99634,0.0,0.7568]
[1778247909554,47.43,79613.47,0.0,-0.99633,0.0,0.7588]
[1778247911568,47.43,79620.87,0.0,-0.99631,0.0,0.76346]
[1778247915605,47.43,79637.17,0.0,-0.99625,0.0,0.77383]
[1778247916613,47.43,79648.06,0.0,-0.99622,0.0,0.78082]
[1778247917616,47.43,79653.67,0.0,-0.9962,0.0,0.78445]
[1778247918627,47.43,79658.14,0.0,-0.99618,0.0,0.78734]
[1778247919629,47.43,79668.0,0.0,-0.99615,0.0,0.79377]
[1778247920660,47.43,79668.0,0.0,-0.99615,0.0,0.79377]
[1778247922650,47.43,79661.7,0.0,-0.99617,0.0,0.78966]
[1778247925671,47.43,79654.08,0.0,-0.9962,0.0,0.78471]
[1778247926677,47.43,79640.21,0.0,-0.99624,0.0,0.77578]
[1778247927684,47.43,79631.54,0.0,-0.99627,0.0,0.77024]
[1778247928696,47.43,79632.94,0.0,-0.99627,0.0,0.77113]
[1778247933725,47.43,79634.3,0.0,-0.99627,0.0,0.7712]
[1778247936753,47.43,79642.87,0.0,-0.99624,0.0,0.77668]
[1778247937753,47.43,79651.45,0.0,-0.99621,0.0,0.7822]
[1778247938761,47.43,79652.79,0.0,-0.9962,0.0,0.78307]
[1778247943795,47.43,79652.48,0.0,-0.9962,0.0,0.78287]
[1778247948832,47.43,79653.47,0.0,-0.9962,0.0,0.7835]
[1778247950844,47.43,79645.23,0.0,-0.99623,0.0,0.77819]
[1778247951851,47.43,79641.84,0.0,-0.99624,0.0,0.77602]
[1778247953874,47.43,79635.21,0.0,-0.99626,0.0,0.77178]
[1778247954873,47.43,79623.92,0.0,-0.9963,0.0,0.7646]
[1778247955880,47.43,79613.91,0.0,-0.99634,0.0,0.75828]
[1778247956887,47.43,79611.17,0.0,-0.99634,0.0,0.75656]
[1778247957892,47.43,79604.46,0.0,-0.99637,0.0,0.75236]
[1778247958901,47.43,79603.09,0.0,-0.99637,0.0,0.75151]
[1778247959908,47.43,79595.18,0.0,-0.9964,0.0,0.74658]
[1778247960915,47.43,79592.87,0.0,-0.9964,0.0,0.74515]
[1778247962929,47.43,79590.52,0.0,-0.99641,0.0,0.7437]
[1778247965997,47.43,79584.56,0.0,-0.99643,0.0,0.74002]
[1778247967975,47.43,79575.48,0.0,-0.99646,0.0,0.73444]
[1778247969991,47.43,79574.81,0.0,-0.99646,0.0,0.73403]
[1778247975026,47.43,79570.47,0.0,-0.99648,0.0,0.73138]
[1778247980060,47.43,79572.8,0.0,-0.99647,0.0,0.73281]
[1778247985094,47.43,79573.54,0.0,-0.99647,0.0,0.73326]
[1778247990132,47.43,79572.73,0.0,-0.99647,0.0,0.73276]
[1778247991137,47.43,79583.19,0.0,-0.99644,0.0,0.7384]
[1778247992147,47.43,79589.31,0.0,-0.99642,0.0,0.74217]
[1778247993153,47.43,79594.75,0.0,-0.9964,0.0,0.74553]
[1778247996175,47.43,79584.82,0.0,-0.99643,0.0,0.7394]
[1778248001211,47.43,79580.99,0.0,-0.99645,0.0,0.73705]
[1778248003224,47.43,79573.31,0.0,-0.99647,0.0,0.73235]
[1778248008263,47.43,79569.68,0.0,-0.99648,0.0,0.73013]
[1778248013294,47.43,79570.48,0.0,-0.99648,0.0,0.73062]
[1778248015309,47.43,79565.33,0.0,-0.9965,0.0,0.72749]
[1778248018330,47.43,79559.98,0.0,-0.99651,0.0,0.72425]
[1778248021358,47.43,79565.88,0.0,-0.9965,0.0,0.72782]
[1778248025387,47.43,79572.27,0.0,-0.99648,0.0,0.73171]
[1778248026394,47.43,79565.25,0.0,-0.9965,0.0,0.72744]
[1778248031429,47.43,79561.31,0.0,-0.99651,0.0,0.72505]
[1778248036465,47.43,79561.49,0.0,-0.99651,0.0,0.72516]
[1778248041500,47.43,79560.59,0.0,-0.99651,0.0,0.72462]
[1778248046534,47.43,79558.79,0.0,-0.99652,0.0,0.72353]
[1778248051569,47.43,79559.2,0.0,-0.99652,0.0,0.72301]
[1778248056604,47.43,79554.85,0.0,-0.99653,0.0,0.72039]
[1778248060632,47.43,79548.31,0.0,-0.99656,0.0,0.71646]
[1778248065669,47.43,79544.42,0.0,-0.99657,0.0,0.71413]
[1778248067684,47.43,79551.35,0.0,-0.99655,0.0,0.71828]
[1778248069695,47.43,79557.03,0.0,-0.99653,0.0,0.7217]
[1778248074741,47.43,79556.8,0.0,-0.99653,0.0,0.72156]
[1778248076752,47.43,79563.37,0.0,-0.99651,0.0,0.72553]
[1778248078767,47.43,79570.36,0.0,-0.99649,0.0,0.72978]
[1778248079773,47.43,79571.7,0.0,-0.99648,0.0,0.73059]
[1778248082797,47.43,79571.45,0.0,-0.99648,0.0,0.73044]
[1778248084812,47.43,79570.9,0.0,-0.99648,0.0,0.73011]
[1778248089847,47.43,79572.0,0.0,-0.99648,0.0,0.73078]
[1778248091867,47.43,79587.17,0.0,-0.99643,0.0,0.74007]
[1778248092869,47.43,79600.02,0.0,-0.99639,0.0,0.74802]
[1778248093907,47.43,79615.0,0.0,-0.99634,0.0,0.75738]
[1778248094881,47.43,79622.29,0.0,-0.99631,0.0,0.76198]
[1778248095888,47.43,79625.81,0.0,-0.9963,0.0,0.7642]
[1778248098912,47.43,79631.34,0.0,-0.99628,0.0,0.76771]
[1778248099937,47.43,79638.37,0.0,-0.99626,0.0,0.77219]
[1778248100942,47.43,79643.85,0.0,-0.99624,0.0,0.77569]
[1778248101945,47.43,79634.02,0.0,-0.99628,0.0,0.76941]
[1778248102951,47.43,79627.67,0.0,-0.9963,0.0,0.76538]
[1778248103957,47.43,79623.95,0.0,-0.99631,0.0,0.76302]
[1778248106981,47.43,79631.32,0.0,-0.99628,0.0,0.7677]
[1778248107987,47.43,79637.29,0.0,-0.99626,0.0,0.7715]
[1778248108996,47.43,79639.23,0.0,-0.99626,0.0,0.77274]
[1778248111008,47.43,79647.17,0.0,-0.99623,0.0,0.77702]
[1778248113026,47.43,79650.24,0.0,-0.99622,0.0,0.77899]
[1778248115044,47.43,79640.38,0.0,-0.99626,0.0,0.77267]
[1778248116046,47.43,79637.94,0.0,-0.99627,0.0,0.77111]
[1778248118060,47.43,79644.95,0.0,-0.99624,0.0,0.77559]
[1778248119068,47.43,79655.96,0.0,-0.9962,0.0,0.78268]
[1778248120075,47.43,79659.9,0.0,-0.99619,0.0,0.78523]
[1778248121082,47.43,79666.39,0.0,-0.99617,0.0,0.78944]
[1778248122088,47.43,79669.96,0.0,-0.99616,0.0,0.79177]
[1778248124103,47.43,79659.81,0.0,-0.99619,0.0,0.78517]
[1778248125112,47.43,79657.86,0.0,-0.9962,0.0,0.78391]
[1778248130145,47.43,79657.13,0.0,-0.9962,0.0,0.78343]
[1778248135179,47.43,79662.22,0.0,-0.99618,0.0,0.78673]
[1778248136188,47.43,79659.77,0.0,-0.99619,0.0,0.78514]
[1778248139210,47.43,79651.25,0.0,-0.99622,0.0,0.77964]
[1778248140216,47.43,79644.63,0.0,-0.99624,0.0,0.77539]
[1778248141225,47.43,79642.22,0.0,-0.99625,0.0,0.77384]
[1778248142231,47.43,79635.07,0.0,-0.99628,0.0,0.76928]
[1778248143240,47.43,79628.93,0.0,-0.9963,0.0,0.76538]
[1778248144243,47.43,79632.42,0.0,-0.99628,0.0,0.7676]
[1778248146257,47.43,79633.25,0.0,-0.99628,0.0,0.76812]
[1778248148271,47.43,79640.26,0.0,-0.99626,0.0,0.77259]
[1778248149279,47.43,79645.3,0.0,-0.99624,0.0,0.77582]
[1778248151296,47.43,79652.69,0.0,-0.99622,0.0,0.78057]
[1778248153311,47.43,79659.56,0.0,-0.99619,0.0,0.78501]
[1778248158342,47.43,79664.97,0.0,-0.99617,0.0,0.78852]
[1778248162373,47.43,79670.79,0.0,-0.99615,0.0,0.79231]
[1778248163379,47.43,79662.85,0.0,-0.99618,0.0,0.78714]
[1778248164386,47.43,79649.32,0.0,-0.99623,0.0,0.7784]
[1778248165393,47.43,79643.9,0.0,-0.99625,0.0,0.77492]
[1778248166401,47.43,79638.17,0.0,-0.99626,0.0,0.77126]
[1778248171435,47.43,79634.67,0.0,-0.99628,0.0,0.76823]
[1778248176472,47.43,79636.0,0.0,-0.99628,0.0,0.76907]
[1778248181505,47.43,79636.96,0.0,-0.99627,0.0,0.76968]
[1778248184527,47.43,79630.57,0.0,-0.99629,0.0,0.76562]
[1778248185535,47.43,79622.22,0.0,-0.99632,0.0,0.76034]
[1778248186548,47.43,79615.06,0.0,-0.99635,0.0,0.75584]
[1778248188556,47.43,79605.03,0.0,-0.99638,0.0,0.74957]
[1778248189563,47.43,79598.34,0.0,-0.9964,0.0,0.74541]
[1778248194598,47.43,79599.89,0.0,-0.9964,0.0,0.74637]
[1778248196612,47.43,79606.13,0.0,-0.99638,0.0,0.75026]
[1778248200452,47.43,79613.9,0.0,-0.99635,0.0,0.75511]
[1778248205675,47.43,79610.64,0.0,-0.99636,0.0,0.75307]
[1778248207689,47.43,79600.98,0.0,-0.99639,0.0,0.74705]
[1778248212726,47.43,79598.78,0.0,-0.9964,0.0,0.74569]
[1778248217760,47.43,79598.09,0.0,-0.9964,0.0,0.74526]
[1778248222797,47.43,79597.59,0.0,-0.9964,0.0,0.74495]
[1778248225815,47.43,79602.74,0.0,-0.99639,0.0,0.74815]
[1778248227841,47.43,79607.88,0.0,-0.99637,0.0,0.75135]
[1778248228840,47.43,79618.53,0.0,-0.99633,0.0,0.75802]
[1778248229844,47.43,79628.58,0.0,-0.9963,0.0,0.76436]
[1778248230855,47.43,79636.77,0.0,-0.99627,0.0,0.76956]
[1778248235886,47.43,79636.6,0.0,-0.99628,0.0,0.76865]
[1778248237900,47.43,79625.86,0.0,-0.99631,0.0,0.76184]
[1778248238911,47.43,79620.48,0.0,-0.99633,0.0,0.75845]
[1778248239914,47.43,79616.69,0.0,-0.99634,0.0,0.75607]
[1778248241929,47.43,79610.63,0.0,-0.99636,0.0,0.75228]
[1778248242934,47.43,79605.39,0.0,-0.99638,0.0,0.74901]
[1778248243942,47.43,79600.3,0.0,-0.9964,0.0,0.74585]
[1778248244948,47.43,79599.98,0.0,-0.9964,0.0,0.74565]
[1778248248978,47.43,79605.0,0.0,-0.99638,0.0,0.74877]
[1778248250993,47.43,79616.39,0.0,-0.99635,0.0,0.75588]
[1778248252003,47.43,79617.55,0.0,-0.99634,0.0,0.75661]
[1778248256032,47.43,79623.82,0.0,-0.99632,0.0,0.76056]
[1778248257035,47.43,79630.95,0.0,-0.9963,0.0,0.76506]
[1778248258042,47.43,79630.7,0.0,-0.9963,0.0,0.76491]
[1778248260056,47.43,79619.69,0.0,-0.99633,0.0,0.75796]
[1778248261067,47.43,79613.18,0.0,-0.99636,0.0,0.75387]
[1778248262072,47.43,79599.23,0.0,-0.9964,0.0,0.74518]
[1778248263077,47.43,79588.62,0.0,-0.99644,0.0,0.73863]
[1778248264087,47.43,79587.69,0.0,-0.99644,0.0,0.73806]
[1778248269121,47.43,79589.42,0.0,-0.99643,0.0,0.73912]
[1778248271133,47.43,79596.85,0.0,-0.99641,0.0,0.74371]
[1778248272140,47.43,79599.9,0.0,-0.9964,0.0,0.7456]
[1778248277175,47.43,79611.28,0.0,-0.99636,0.0,0.75268]
[1778248278182,47.43,79613.53,0.0,-0.99636,0.0,0.75409]
[1778248281205,47.43,79615.88,0.0,-0.99635,0.0,0.75556]
[1778248286240,47.43,79616.42,0.0,-0.99635,0.0,0.7559]
[1778248290268,47.43,79626.59,0.0,-0.99631,0.0,0.7623]
[1778248291275,47.43,79628.79,0.0,-0.99631,0.0,0.7629]
[1778248295303,47.43,79623.79,0.0,-0.99632,0.0,0.75974]
[1778248299331,47.43,79617.62,0.0,-0.99635,0.0,0.75586]
[1778248301345,47.43,79611.73,0.0,-0.99636,0.0,0.75218]
[1778248306380,47.43,79618.47,0.0,-0.99634,0.0,0.7564]
[1778248308394,47.43,79621.37,0.0,-0.99633,0.0,0.75822]
[1778248313429,47.43,79618.55,0.0,-0.99634,0.0,0.75645]
[1778248318465,47.43,79618.54,0.0,-0.99634,0.0,0.75644]
[1778248323499,47.43,79605.61,0.0,-0.99639,0.0,0.74836]
[1778248324507,47.43,79593.51,0.0,-0.99642,0.0,0.74087]
[1778248325513,47.43,79599.1,0.0,-0.99641,0.0,0.74432]
[1778248326521,47.43,79602.27,0.0,-0.9964,0.0,0.74629]
[1778248331556,47.43,79604.87,0.0,-0.99639,0.0,0.7479]
[1778248332562,47.43,79597.27,0.0,-0.99641,0.0,0.74319]
[1778248335584,47.43,79605.09,0.0,-0.99639,0.0,0.74804]
[1778248336591,47.43,79609.47,0.0,-0.99637,0.0,0.75076]
[1778248338604,47.43,79615.52,0.0,-0.99635,0.0,0.75455]
[1778248343641,47.43,79622.86,0.0,-0.99633,0.0,0.75916]
[1778248347667,47.43,79633.4,0.0,-0.99629,0.0,0.76582]
[1778248352705,47.43,79634.26,0.0,-0.99629,0.0,0.76557]
[1778248357739,47.43,79643.07,0.0,-0.99626,0.0,0.77117]
[1778248359753,47.43,79651.48,0.0,-0.99623,0.0,0.77655]
[1778248361768,47.43,79641.55,0.0,-0.99627,0.0,0.7702]
[1778248363781,47.43,79640.18,0.0,-0.99627,0.0,0.76933]
[1778248369824,47.43,79640.0,0.0,-0.99627,0.0,0.76921]
[1778248374860,47.43,79645.22,0.0,-0.99626,0.0,0.77254]
[1778248379894,47.43,79642.66,0.0,-0.99626,0.0,0.77091]
[1778248384928,47.43,79641.99,0.0,-0.99627,0.0,0.77048]
[1778248386941,47.43,79635.41,0.0,-0.99629,0.0,0.7663]
[1778248390971,47.43,79646.23,0.0,-0.99625,0.0,0.77319]
[1778248394998,47.43,79638.61,0.0,-0.99628,0.0,0.76833]
[1778248400034,47.43,79642.9,0.0,-0.99626,0.0,0.77106]
[1778248403054,47.43,79648.44,0.0,-0.99625,0.0,0.7746]
[1778248404062,47.43,79656.78,0.0,-0.99622,0.0,0.77996]
[1778248405068,47.43,79662.61,0.0,-0.9962,0.0,0.78373]
[1778248409097,47.43,79667.32,0.0,-0.99618,0.0,0.78678]
[1778248412118,47.43,79675.46,0.0,-0.99616,0.0,0.79126]
[1778248417154,47.43,79666.78,0.0,-0.99619,0.0,0.78561]
[1778248418160,47.43,79661.16,0.0,-0.99621,0.0,0.78198]
[1778248419170,47.43,79657.66,0.0,-0.99622,0.0,0.77972]
[1778248423195,47.43,79654.43,0.0,-0.99623,0.0,0.77764]
[1778248428229,47.43,79657.1,0.0,-0.99622,0.0,0.77936]
[1778248433264,47.43,79654.63,0.0,-0.99623,0.0,0.77777]
[1778248438299,47.43,79654.34,0.0,-0.99623,0.0,0.77758]
[1778248441321,47.43,79641.07,0.0,-0.99627,0.0,0.76909]
[1778248442328,47.43,79630.57,0.0,-0.99631,0.0,0.76243]
[1778248443335,47.43,79626.0,0.0,-0.99632,0.0,0.75955]
[1778248445350,47.43,79616.27,0.0,-0.99636,0.0,0.75344]
[1778248446357,47.43,79613.07,0.0,-0.99637,0.0,0.75144]
[1778248447364,47.43,79602.19,0.0,-0.9964,0.0,0.74467]
[1778248448381,47.43,79598.37,0.0,-0.99642,0.0,0.74231]
[1778248449377,47.43,79599.81,0.0,-0.99641,0.0,0.7432]
[1778248454411,47.43,79601.49,0.0,-0.99641,0.0,0.74424]
[1778248459449,47.43,79585.26,0.0,-0.99646,0.0,0.73424]
[1778248460456,47.43,79575.08,0.0,-0.99649,0.0,0.72803]
[1778248461468,47.43,79572.14,0.0,-0.9965,0.0,0.72625]
[1778248464484,47.43,79572.59,0.0,-0.9965,0.0,0.72652]
[1778248466500,47.43,79572.05,0.0,-0.9965,0.0,0.72619]
[1778248468512,47.43,79582.58,0.0,-0.99647,0.0,0.7326]
[1778248469521,47.43,79585.9,0.0,-0.99646,0.0,0.73463]
[1778248470525,47.43,79580.86,0.0,-0.99647,0.0,0.73155]
[1778248471533,47.43,79575.85,0.0,-0.99649,0.0,0.72773]
[1778248473546,47.43,79574.84,0.0,-0.9965,0.0,0.72712]
[1778248476572,47.43,79581.39,0.0,-0.99648,0.0,0.7311]
[1778248478583,47.43,79586.13,0.0,-0.99646,0.0,0.734]
[1778248480597,47.43,79577.5,0.0,-0.99649,0.0,0.72873]
[1778248481605,47.43,79571.44,0.0,-0.99651,0.0,0.72506]
[1778248482612,47.43,79568.28,0.0,-0.99652,0.0,0.72314]
[1778248484627,47.43,79561.01,0.0,-0.99654,0.0,0.71876]
[1778248489664,47.43,79562.54,0.0,-0.99654,0.0,0.71968]
[1778248492684,47.43,79567.85,0.0,-0.99652,0.0,0.72288]
[1778248497726,47.43,79577.78,0.0,-0.99649,0.0,0.7289]
[1778248502755,47.43,79573.98,0.0,-0.9965,0.0,0.7266]
[1778248507794,47.43,79571.4,0.0,-0.99651,0.0,0.72503]
[1778248510814,47.43,79563.24,0.0,-0.99653,0.0,0.7201]
[1778248513842,47.43,79556.91,0.0,-0.99655,0.0,0.7163]
[1778248516863,47.43,79563.14,0.0,-0.99653,0.0,0.72004]
[1778248519886,47.43,79570.65,0.0,-0.99651,0.0,0.72458]
[1778248524922,47.43,79569.4,0.0,-0.99651,0.0,0.72382]
[1778248526934,47.43,79573.03,0.0,-0.9965,0.0,0.72602]
[1778248532822,47.43,79578.72,0.0,-0.99649,0.0,0.72871]
[1778248537006,47.43,79590.43,0.0,-0.99645,0.0,0.73586]
[1778248542892,47.43,79589.53,0.0,-0.99645,0.0,0.73531]
[1778248548082,47.43,79592.51,0.0,-0.99644,0.0,0.73714]
[1778248553117,47.43,79594.7,0.0,-0.99644,0.0,0.73848]
[1778248555131,47.43,79588.9,0.0,-0.99645,0.0,0.73492]
[1778248560168,47.43,79586.19,0.0,-0.99646,0.0,0.73326]
[1778248562344,47.43,79596.33,0.0,-0.99643,0.0,0.73949]
[1778248563197,47.43,79597.74,0.0,-0.99643,0.0,0.74036]
[1778248564203,47.43,79609.72,0.0,-0.99639,0.0,0.74778]
[1778248565211,47.43,79604.97,0.0,-0.9964,0.0,0.74483]
[1778248567224,47.43,79599.63,0.0,-0.99642,0.0,0.74152]
[1778248572260,47.43,79592.12,0.0,-0.99644,0.0,0.7369]
[1778248577297,47.43,79586.06,0.0,-0.99646,0.0,0.73318]
[1778248579309,47.43,79579.71,0.0,-0.99648,0.0,0.72931]
[1778248580316,47.43,79573.22,0.0,-0.9965,0.0,0.72537]
[1778248581324,47.43,79570.74,0.0,-0.99651,0.0,0.72387]
[1778248586358,47.43,79571.9,0.0,-0.99651,0.0,0.72457]
[1778248591393,47.43,79576.28,0.0,-0.9965,0.0,0.72646]
[1778248592402,47.43,79577.85,0.0,-0.99649,0.0,0.72741]
[1778248595429,47.43,79582.58,0.0,-0.99648,0.0,0.73029]
[1778248600460,47.43,79585.37,0.0,-0.99647,0.0,0.73199]
[1778248601464,47.43,79595.14,0.0,-0.99644,0.0,0.73798]
[1778248602471,47.43,79598.6,0.0,-0.99643,0.0,0.74011]
[1778248607506,47.43,79594.92,0.0,-0.99644,0.0,0.73784]
[1778248610527,47.43,79590.84,0.0,-0.99645,0.0,0.73534]
[1778248615562,47.43,79591.62,0.0,-0.99645,0.0,0.73582]
[1778248620601,47.43,79594.49,0.0,-0.99644,0.0,0.73758]
[1778248624630,47.43,79601.53,0.0,-0.99642,0.0,0.74192]
[1778248625637,47.43,79605.68,0.0,-0.9964,0.0,0.74448]
[1778248627651,47.43,79612.73,0.0,-0.99638,0.0,0.74886]
[1778248628658,47.43,79613.32,0.0,-0.99638,0.0,0.74923]
[1778248633692,47.43,79615.23,0.0,-0.99637,0.0,0.75042]
[1778248635707,47.43,79619.78,0.0,-0.99636,0.0,0.75326]
[1778248640742,47.43,79621.7,0.0,-0.99635,0.0,0.75447]
[1778248645776,47.43,79620.45,0.0,-0.99635,0.0,0.75368]
[1778248650812,47.43,79620.06,0.0,-0.99636,0.0,0.75344]
[1778248655846,47.43,79622.59,0.0,-0.99635,0.0,0.75423]
[1778248660886,47.43,79619.57,0.0,-0.99636,0.0,0.75234]
[1778248665918,47.43,79616.51,0.0,-0.99637,0.0,0.75043]
[1778248670952,47.43,79613.68,0.0,-0.99638,0.0,0.74867]
[1778248673974,47.43,79608.06,0.0,-0.9964,0.0,0.74518]
[1778248679009,47.43,79608.7,0.0,-0.9964,0.0,0.74557]
[1778248684044,47.43,79611.29,0.0,-0.99639,0.0,0.74718]
[1778248689080,47.43,79610.66,0.0,-0.99639,0.0,0.74679]
[1778248694115,47.43,79612.45,0.0,-0.99638,0.0,0.7479]
[1778248699150,47.43,79611.25,0.0,-0.99639,0.0,0.74716]
[1778248704185,47.43,79615.31,0.0,-0.99638,0.0,0.74968]
[1778248705192,47.43,79610.46,0.0,-0.99639,0.0,0.74667]
[1778248710228,47.43,79607.15,0.0,-0.9964,0.0,0.74461]
[1778248715262,47.43,79604.58,0.0,-0.99641,0.0,0.74224]
[1778248720297,47.43,79604.09,0.0,-0.99642,0.0,0.74194]
[1778248725332,47.43,79602.73,0.0,-0.99642,0.0,0.7411]
[1778248730368,47.43,79599.58,0.0,-0.99643,0.0,0.73915]
[1778248735403,47.43,79599.78,0.0,-0.99643,0.0,0.73928]
[1778248740439,47.43,79600.85,0.0,-0.99643,0.0,0.73994]
[1778248745473,47.43,79603.1,0.0,-0.99642,0.0,0.74132]
[1778248751516,47.43,79602.06,0.0,-0.99642,0.0,0.74068]
[1778248756560,47.43,79602.06,0.0,-0.99642,0.0,0.74068]
[1778248758565,47.43,79608.15,0.0,-0.9964,0.0,0.74445]
[1778248760580,47.43,79615.31,0.0,-0.99638,0.0,0.7489]
[1778248761588,47.43,79615.98,0.0,-0.99638,0.0,0.74931]
[1778248766622,47.43,79615.61,0.0,-0.99638,0.0,0.74908]
[1778248771656,47.43,79619.88,0.0,-0.99637,0.0,0.75096]
[1778248774680,47.43,79626.14,0.0,-0.99635,0.0,0.75488]
[1778248779730,47.43,79623.07,0.0,-0.99636,0.0,0.75295]
[1778248780721,47.43,79617.38,0.0,-0.99638,0.0,0.7494]
[1778248781727,47.43,79615.96,0.0,-0.99638,0.0,0.74852]
[1778248785757,47.43,79612.39,0.0,-0.99639,0.0,0.74629]
[1778248790792,47.43,79611.2,0.0,-0.9964,0.0,0.74556]
[1778248795826,47.43,79620.25,0.0,-0.99637,0.0,0.75119]
[1778248796833,47.43,79621.68,0.0,-0.99636,0.0,0.75208]
[1778248798850,47.43,79636.56,0.0,-0.99631,0.0,0.76144]
[1778248800862,47.43,79641.55,0.0,-0.9963,0.0,0.76459]
[1778248801883,47.43,79646.32,0.0,-0.99628,0.0,0.76762]
[1778248802888,47.43,79652.94,0.0,-0.99626,0.0,0.77184]
[1778248803911,47.43,79664.92,0.0,-0.99622,0.0,0.77953]
[1778248804904,47.43,79683.0,0.0,-0.99615,0.0,0.79126]
[1778248805919,47.43,79699.7,0.0,-0.99609,0.0,0.80223]
[1778248806920,47.43,79710.98,0.0,-0.99605,0.0,0.8097]
[1778248807927,47.43,79722.2,0.0,-0.99601,0.0,0.8172]
[1778248808940,47.43,79726.4,0.0,-0.996,0.0,0.82002]
[1778248810974,47.43,79719.79,0.0,-0.99602,0.0,0.81559]
[1778248811998,47.43,79738.78,0.0,-0.99595,0.0,0.82839]
[1778248812987,47.43,79760.43,0.0,-0.99587,0.0,0.84319]
[1778248813994,47.43,79759.18,0.0,-0.99588,0.0,0.84233]
[1778248818021,47.43,79766.97,0.0,-0.99585,0.0,0.84771]
[1778248820046,47.43,79746.92,0.0,-0.99592,0.0,0.83393]
[1778248821045,47.43,79720.99,0.0,-0.99602,0.0,0.81639]
[1778248822049,47.43,79713.91,0.0,-0.99604,0.0,0.81166]
[1778248823056,47.43,79712.2,0.0,-0.99605,0.0,0.81052]
[1778248824063,47.43,79703.45,0.0,-0.99608,0.0,0.8047]
[1778248825071,47.43,79701.94,0.0,-0.99609,0.0,0.80371]
[1778248826076,47.43,79689.3,0.0,-0.99613,0.0,0.79538]
[1778248827084,47.43,79687.53,0.0,-0.99614,0.0,0.79422]
[1778248829099,47.43,79675.78,0.0,-0.99618,0.0,0.78656]
[1778248830116,47.43,79674.42,0.0,-0.99618,0.0,0.78568]
[1778248831123,47.43,79668.81,0.0,-0.99621,0.0,0.78123]
[1778248832129,47.43,79656.16,0.0,-0.99625,0.0,0.7731]
[1778248834144,47.43,79651.04,0.0,-0.99627,0.0,0.76983]
[1778248835153,47.43,79661.55,0.0,-0.99623,0.0,0.77655]
[1778248836160,47.43,79666.7,0.0,-0.99621,0.0,0.77987]
[1778248837168,47.43,79667.41,0.0,-0.99621,0.0,0.78033]
[1778248838171,47.43,79673.88,0.0,-0.99619,0.0,0.78451]
[1778248839179,47.43,79677.69,0.0,-0.99618,0.0,0.78698]
[1778248841205,47.43,79670.43,0.0,-0.9962,0.0,0.78228]
[1778248844214,47.43,79665.19,0.0,-0.99622,0.0,0.7789]
[1778248849248,47.43,79669.6,0.0,-0.9962,0.0,0.78174]
[1778248852273,47.43,79676.37,0.0,-0.99618,0.0,0.78613]
[1778248853278,47.43,79686.55,0.0,-0.99614,0.0,0.79276]
[1778248854284,47.43,79685.36,0.0,-0.99615,0.0,0.79198]
[1778248855290,47.43,79680.28,0.0,-0.99617,0.0,0.78867]
[1778248856303,47.43,79676.64,0.0,-0.99618,0.0,0.7863]
[1778248858312,47.43,79668.0,0.0,-0.99621,0.0,0.78071]
[1778248859320,47.43,79663.73,0.0,-0.99622,0.0,0.77796]
[1778248865244,47.43,79693.22,0.0,-0.99612,0.0,0.79713]
[1778248866372,47.43,79696.01,0.0,-0.99611,0.0,0.79896]
[1778248871408,47.43,79699.41,0.0,-0.9961,0.0,0.8012]
[1778248876446,47.43,79698.52,0.0,-0.9961,0.0,0.80062]
[1778248878462,47.43,79688.92,0.0,-0.99614,0.0,0.79431]
[1778248879469,47.43,79672.31,0.0,-0.99619,0.0,0.78349]
[1778248880476,47.43,79669.73,0.0,-0.9962,0.0,0.78183]
[1778248882490,47.43,79676.85,0.0,-0.99618,0.0,0.78644]
[1778248886518,47.43,79671.69,0.0,-0.9962,0.0,0.78309]
[1778248889539,47.43,79684.92,0.0,-0.99615,0.0,0.79169]
[1778248890546,47.43,79695.74,0.0,-0.99611,0.0,0.79879]
[1778248891554,47.43,79698.59,0.0,-0.99611,0.0,0.79984]
[1778248896588,47.43,79700.45,0.0,-0.9961,0.0,0.80106]
[1778248901624,47.43,79702.03,0.0,-0.99609,0.0,0.80211]
[1778248905655,47.43,79711.49,0.0,-0.99606,0.0,0.80837]
[1778248906668,47.43,79722.65,0.0,-0.99602,0.0,0.81582]
[1778248907666,47.43,79728.76,0.0,-0.996,0.0,0.81992]
[1778248910687,47.43,79735.85,0.0,-0.99597,0.0,0.82471]
[1778248915727,47.43,79739.95,0.0,-0.99596,0.0,0.82748]
[1778248917737,47.43,79746.53,0.0,-0.99593,0.0,0.83196]
[1778248920766,47.43,79740.69,0.0,-0.99596,0.0,0.82798]
[1778248921770,47.43,79734.99,0.0,-0.99598,0.0,0.82413]
[1778248922776,47.43,79734.22,0.0,-0.99598,0.0,0.82361]
[1778248927812,47.43,79732.86,0.0,-0.99598,0.0,0.82269]
[1778248932846,47.43,79737.63,0.0,-0.99597,0.0,0.82591]
[1778248937881,47.43,79734.36,0.0,-0.99598,0.0,0.8237]
[1778248940910,47.43,79747.48,0.0,-0.99593,0.0,0.8326]
[1778248941918,47.43,79751.08,0.0,-0.99592,0.0,0.83506]
[1778248944935,47.43,79764.4,0.0,-0.99587,0.0,0.8442]
[1778248945943,47.43,79766.97,0.0,-0.99586,0.0,0.84598]
[1778248950978,47.43,79764.8,0.0,-0.99587,0.0,0.84448]
[1778248956020,47.43,79769.6,0.0,-0.99585,0.0,0.84693]
[1778248961052,47.43,79772.07,0.0,-0.99584,0.0,0.84864]
[1778248966088,47.43,79770.37,0.0,-0.99585,0.0,0.84746]
[1778248971124,47.43,79768.66,0.0,-0.99586,0.0,0.84628]
[1778248976158,47.43,79769.05,0.0,-0.99585,0.0,0.84655]
[1778248981194,47.43,79767.72,0.0,-0.99586,0.0,0.84563]
[1778248986229,47.43,79763.65,0.0,-0.99587,0.0,0.84283]
[1778248991263,47.43,79765.02,0.0,-0.99587,0.0,0.84377]
[1778248996298,47.43,79771.18,0.0,-0.99585,0.0,0.84803]
[1778249000326,47.43,79765.96,0.0,-0.99587,0.0,0.84442]
[1778249005362,47.43,79763.67,0.0,-0.99587,0.0,0.84284]
[1778249010400,47.43,79762.37,0.0,-0.99588,0.0,0.84194]
[1778249015436,47.43,79763.87,0.0,-0.99588,0.0,0.84212]
[1778249017450,47.43,79769.68,0.0,-0.99586,0.0,0.84612]
[1778249018459,47.43,79779.69,0.0,-0.99582,0.0,0.85307]
[1778249019469,47.43,79788.2,0.0,-0.99579,0.0,0.859]
[1778249020471,47.43,79800.54,0.0,-0.99574,0.0,0.86768]
[1778249021476,47.43,79810.4,0.0,-0.9957,0.0,0.87466]
[1778249024498,47.43,79818.03,0.0,-0.99567,0.0,0.8801]
[1778249026537,47.43,79813.69,0.0,-0.99569,0.0,0.87701]
[1778249028531,47.43,79806.38,0.0,-0.99572,0.0,0.87181]
[1778249029537,47.43,79799.89,0.0,-0.99574,0.0,0.86722]
[1778249030546,47.43,79788.37,0.0,-0.99579,0.0,0.85912]
[1778249035578,47.43,79790.73,0.0,-0.99578,0.0,0.86078]
[1778249040614,47.43,79786.5,0.0,-0.99579,0.0,0.85782]
[1778249042639,47.43,79792.56,0.0,-0.99577,0.0,0.86206]
[1778249044642,47.43,79802.45,0.0,-0.99573,0.0,0.86903]
[1778249046517,47.43,79809.56,0.0,-0.99571,0.0,0.87407]
[1778249051692,47.43,79811.02,0.0,-0.9957,0.0,0.87511]
[1778249056588,47.43,79816.72,0.0,-0.99568,0.0,0.87917]
[1778249061761,47.43,79815.57,0.0,-0.99568,0.0,0.87835]
[1778249066797,47.43,79811.77,0.0,-0.9957,0.0,0.87564]
[1778249069819,47.43,79806.51,0.0,-0.99572,0.0,0.8719]
[1778249070827,47.43,79791.66,0.0,-0.99577,0.0,0.86143]
[1778249071831,47.43,79780.61,0.0,-0.99582,0.0,0.85284]
[1778249076866,47.43,79783.15,0.0,-0.99581,0.0,0.8546]
[1778249081901,47.43,79786.04,0.0,-0.9958,0.0,0.85662]
[1778249086939,47.43,79783.62,0.0,-0.99581,0.0,0.85493]
[1778249090969,47.43,79772.22,0.0,-0.99585,0.0,0.84701]
[1778249091971,47.43,79772.41,0.0,-0.99585,0.0,0.84715]
[1778249093989,47.43,79786.0,0.0,-0.9958,0.0,0.85659]
[1778249095999,47.43,79807.19,0.0,-0.99572,0.0,0.8715]
[1778249097007,47.43,79815.77,0.0,-0.99569,0.0,0.8776]
[1778249098013,47.43,79821.14,0.0,-0.99567,0.0,0.88143]
[1778249099021,47.43,79827.6,0.0,-0.99564,0.0,0.88607]
[1778249100037,47.43,79827.64,0.0,-0.99564,0.0,0.8861]
[1778249101037,47.43,79827.93,0.0,-0.99564,0.0,0.8863]
[1778249102043,47.43,79820.11,0.0,-0.99567,0.0,0.8807]
[1778249103058,47.43,79815.68,0.0,-0.99569,0.0,0.87754]
[1778249106079,47.43,79808.46,0.0,-0.99571,0.0,0.8724]
[1778249107086,47.43,79807.51,0.0,-0.99572,0.0,0.87173]
[1778249112121,47.43,79808.46,0.0,-0.99571,0.0,0.8724]
[1778249117159,47.43,79808.47,0.0,-0.99571,0.0,0.87241]
[1778249119169,47.43,79815.75,0.0,-0.99569,0.0,0.87759]
[1778249120178,47.43,79821.85,0.0,-0.99566,0.0,0.88194]
[1778249121183,47.43,79828.47,0.0,-0.99564,0.0,0.88669]
[1778249122190,47.43,79833.25,0.0,-0.99562,0.0,0.89014]
[1778249127227,47.43,79833.43,0.0,-0.99562,0.0,0.89027]
[1778249131255,47.43,79847.15,0.0,-0.99557,0.0,0.89931]
[1778249132263,47.43,79856.11,0.0,-0.99553,0.0,0.90585]
[1778249133267,47.43,79861.27,0.0,-0.99551,0.0,0.90963]
[1778249134276,47.43,79860.15,0.0,-0.99552,0.0,0.90881]
[1778249137296,47.43,79866.12,0.0,-0.99549,0.0,0.9132]
[1778249138302,47.43,79876.99,0.0,-0.99545,0.0,0.92124]
[1778249139309,47.43,79884.99,0.0,-0.99542,0.0,0.9272]
[1778249140316,47.43,79885.39,0.0,-0.99541,0.0,0.9275]
[1778249145352,47.43,79888.38,0.0,-0.9954,0.0,0.92974]
[1778249146358,47.43,79892.41,0.0,-0.99539,0.0,0.93276]
[1778249149385,47.43,79898.92,0.0,-0.99536,0.0,0.93765]
[1778249150390,47.43,79911.42,0.0,-0.99531,0.0,0.94712]
[1778249153409,47.43,79924.74,0.0,-0.99525,0.0,0.95729]
[1778249156452,47.43,79931.31,0.0,-0.99522,0.0,0.96234]
[1778249157442,47.43,79951.97,0.0,-0.99514,0.0,0.97837]
[1778249158450,47.43,79961.84,0.0,-0.99509,0.0,0.9861]
[1778249159457,47.43,79966.03,0.0,-0.99508,0.0,0.9894]
[1778249162478,47.43,79973.43,0.0,-0.99504,0.0,0.99525]
[1778249167513,47.43,79968.84,0.0,-0.99506,0.0,0.99162]
[1778249169530,47.43,79956.06,0.0,-0.99512,0.0,0.98157]
[1778249170535,47.43,79936.89,0.0,-0.9952,0.0,0.96665]
[1778249171544,47.43,79923.74,0.0,-0.99526,0.0,0.95652]
[1778249172554,47.43,79908.74,0.0,-0.99532,0.0,0.94508]
[1778249173561,47.43,79904.03,0.0,-0.99534,0.0,0.94151]
[1778249178599,47.43,79910.83,0.0,-0.99531,0.0,0.94667]
[1778249179600,47.43,79911.73,0.0,-0.99531,0.0,0.94735]
[1778249184636,47.43,79912.32,0.0,-0.9953,0.0,0.9478]
[1778249185648,47.43,79906.75,0.0,-0.99533,0.0,0.94357]
[1778249187658,47.43,79895.69,0.0,-0.99537,0.0,0.93522]
[1778249189672,47.43,79904.3,0.0,-0.99534,0.0,0.94172]
[1778249190678,47.43,79913.69,0.0,-0.9953,0.0,0.94884]
[1778249192692,47.43,79904.42,0.0,-0.99534,0.0,0.94087]
[1778249193701,47.43,79896.61,0.0,-0.99537,0.0,0.93498]
[1778249195715,47.43,79903.8,0.0,-0.99534,0.0,0.9404]
[1778249196721,47.43,79912.76,0.0,-0.99531,0.0,0.94719]
[1778249201756,47.43,79893.21,0.0,-0.99539,0.0,0.93243]
[1778249204780,47.43,79899.38,0.0,-0.99536,0.0,0.93707]
[1778249207697,47.43,79909.23,0.0,-0.99532,0.0,0.94451]
[1778249211826,47.43,79903.55,0.0,-0.99534,0.0,0.94021]
[1778249212833,47.43,79898.42,0.0,-0.99537,0.0,0.93634]
[1778249217869,47.43,79901.44,0.0,-0.99535,0.0,0.93862]
[1778249219883,47.43,79906.64,0.0,-0.99533,0.0,0.94255]
[1778249224918,47.43,79902.44,0.0,-0.99535,0.0,0.93937]
[1778249229953,47.43,79912.06,0.0,-0.99531,0.0,0.94666]
[1778249233982,47.43,79907.69,0.0,-0.99533,0.0,0.94335]
[1778249235997,47.43,79896.28,0.0,-0.99537,0.0,0.93473]
[1778249241031,47.43,79895.8,0.0,-0.99538,0.0,0.93437]
[1778249243046,47.43,79879.56,0.0,-0.99544,0.0,0.92223]
[1778249244053,47.43,79874.03,0.0,-0.99546,0.0,0.91813]
[1778249246066,47.43,79862.96,0.0,-0.99551,0.0,0.90996]
[1778249248081,47.43,79852.27,0.0,-0.99555,0.0,0.90213]
[1778249249088,47.43,79847.05,0.0,-0.99557,0.0,0.89833]
[1778249250095,47.43,79846.4,0.0,-0.99558,0.0,0.89786]
[1778249252110,47.43,79849.94,0.0,-0.99557,0.0,0.89953]
[1778249253116,47.43,79843.67,0.0,-0.99559,0.0,0.89497]
[1778249254125,47.43,79842.83,0.0,-0.99559,0.0,0.89436]
[1778249259158,47.43,79842.39,0.0,-0.9956,0.0,0.89404]
[1778249264193,47.43,79841.04,0.0,-0.9956,0.0,0.89307]
[1778249268222,47.43,79847.06,0.0,-0.99558,0.0,0.89743]
[1778249270237,47.43,79848.52,0.0,-0.99557,0.0,0.89849]
[1778249272249,47.43,79854.82,0.0,-0.99555,0.0,0.90309]
[1778249274263,47.43,79857.78,0.0,-0.99553,0.0,0.90525]
[1778249279299,47.43,79863.83,0.0,-0.99551,0.0,0.90969]
[1778249281313,47.43,79867.41,0.0,-0.9955,0.0,0.91232]
[1778249286352,47.43,79875.79,0.0,-0.99546,0.0,0.91851]
[1778249287355,47.43,79870.95,0.0,-0.99548,0.0,0.91493]
[1778249289368,47.43,79865.63,0.0,-0.9955,0.0,0.91101]
[1778249294404,47.43,79862.81,0.0,-0.99551,0.0,0.90894]
[1778249296417,47.43,79855.67,0.0,-0.99554,0.0,0.90371]
[1778249297425,47.43,79852.15,0.0,-0.99556,0.0,0.90114]
[1778249300453,47.43,79847.93,0.0,-0.99557,0.0,0.89806]
[1778249301455,47.43,79841.19,0.0,-0.9956,0.0,0.89317]
[1778249302459,47.43,79837.73,0.0,-0.99561,0.0,0.89067]
[1778249304481,47.43,79836.51,0.0,-0.99562,0.0,0.88979]
[1778249309511,47.43,79833.9,0.0,-0.99563,0.0,0.88791]
[1778249314591,47.43,79835.29,0.0,-0.99563,0.0,0.88802]
[1778249318607,47.43,79840.29,0.0,-0.99561,0.0,0.89162]
[1778249319617,47.43,79844.73,0.0,-0.99559,0.0,0.89484]
[1778249321628,47.43,79848.71,0.0,-0.99557,0.0,0.89773]
[1778249325661,47.43,79843.58,0.0,-0.9956,0.0,0.894]
[1778249330692,47.43,79839.79,0.0,-0.99561,0.0,0.89126]
[1778249333713,47.43,79833.01,0.0,-0.99564,0.0,0.88638]
[1778249338755,47.43,79836.08,0.0,-0.99562,0.0,0.88859]
[1778249339764,47.43,79841.35,0.0,-0.9956,0.0,0.89239]
[1778249340761,47.43,79849.03,0.0,-0.99557,0.0,0.89796]
[1778249342777,47.43,79842.71,0.0,-0.9956,0.0,0.89337]
[1778249343783,47.43,79836.09,0.0,-0.99562,0.0,0.88859]
[1778249348822,47.43,79836.4,0.0,-0.99562,0.0,0.88882]
[1778249351839,47.43,79831.91,0.0,-0.99564,0.0,0.88558]
[1778249356874,47.43,79831.79,0.0,-0.99564,0.0,0.8855]
[1778249357881,47.43,79826.09,0.0,-0.99566,0.0,0.88141]
[1778249362916,47.43,79822.3,0.0,-0.99568,0.0,0.8787]
[1778249367952,47.43,79826.68,0.0,-0.99566,0.0,0.88183]
[1778249368958,47.43,79832.35,0.0,-0.99564,0.0,0.8859]
[1778249372986,47.43,79839.02,0.0,-0.99562,0.0,0.88981]
[1778249378912,47.43,79835.29,0.0,-0.99563,0.0,0.88712]
[1778249384063,47.43,79833.17,0.0,-0.99564,0.0,0.88559]
[1778249387085,47.43,79838.27,0.0,-0.99562,0.0,0.88927]
[1778249390106,47.43,79846.87,0.0,-0.99559,0.0,0.89549]
[1778249393135,47.43,79836.23,0.0,-0.99563,0.0,0.8878]
[1778249395141,47.43,79842.96,0.0,-0.9956,0.0,0.89265]
[1778249398161,47.43,79851.76,0.0,-0.99557,0.0,0.89904]
[1778249400181,47.43,79843.54,0.0,-0.9956,0.0,0.89307]
[1778249405216,47.43,79836.75,0.0,-0.99563,0.0,0.88817]
[1778249407229,47.43,79843.54,0.0,-0.9956,0.0,0.89307]
[1778249410253,47.43,79851.57,0.0,-0.99557,0.0,0.8989]
[1778249411259,47.43,79859.58,0.0,-0.99554,0.0,0.90475]
[1778249412266,47.43,79865.14,0.0,-0.99551,0.0,0.90882]
[1778249413273,47.43,79868.1,0.0,-0.9955,0.0,0.911]
[1778249415287,47.43,79870.17,0.0,-0.99549,0.0,0.91252]
[1778249418311,47.43,79862.1,0.0,-0.99553,0.0,0.90659]
[1778249421333,47.43,79867.18,0.0,-0.99551,0.0,0.91032]
[1778249423346,47.43,79869.08,0.0,-0.9955,0.0,0.91172]
[1778249425373,47.43,79880.2,0.0,-0.99545,0.0,0.91994]
[1778249427377,47.43,79883.46,0.0,-0.99544,0.0,0.92236]
[1778249431404,47.43,79876.24,0.0,-0.99547,0.0,0.91609]
[1778249433418,47.43,79869.71,0.0,-0.9955,0.0,0.91127]
[1778249435434,47.43,79869.55,0.0,-0.9955,0.0,0.91115]
[1778249437459,47.43,79858.25,0.0,-0.99555,0.0,0.90287]
[1778249438458,47.43,79840.48,0.0,-0.99562,0.0,0.88996]
[1778249439464,47.43,79844.84,0.0,-0.9956,0.0,0.89311]
[1778249440470,47.43,79841.77,0.0,-0.99561,0.0,0.89089]
[1778249441478,47.43,79835.6,0.0,-0.99563,0.0,0.88645]
[1778249442484,47.43,79830.7,0.0,-0.99565,0.0,0.88293]
[1778249443491,47.43,79831.64,0.0,-0.99565,0.0,0.8836]
[1778249446523,47.43,79873.59,0.0,-0.99548,0.0,0.91413]
[1778249447529,47.43,79894.37,0.0,-0.9954,0.0,0.92958]
[1778249448538,47.43,79895.06,0.0,-0.9954,0.0,0.9301]
[1778249449551,47.43,79900.08,0.0,-0.99538,0.0,0.93386]
[1778249450557,47.43,79895.95,0.0,-0.99539,0.0,0.93076]
[1778249451559,47.43,79887.95,0.0,-0.99543,0.0,0.92478]
[1778249452581,47.43,79884.55,0.0,-0.99544,0.0,0.92225]
[1778249454588,47.43,79878.23,0.0,-0.99547,0.0,0.91756]
[1778249456601,47.43,79876.05,0.0,-0.99547,0.0,0.91595]
[1778249461637,47.43,79876.92,0.0,-0.99547,0.0,0.91659]
[1778249464661,47.43,79860.1,0.0,-0.99554,0.0,0.90422]
[1778249465668,47.43,79851.31,0.0,-0.99557,0.0,0.89781]
[1778249466677,47.43,79849.47,0.0,-0.99558,0.0,0.89647]
[1778249468689,47.43,79844.66,0.0,-0.9956,0.0,0.89298]
[1778249473724,47.43,79841.43,0.0,-0.99561,0.0,0.89065]
[1778249477754,47.43,79846.97,0.0,-0.99559,0.0,0.89466]
[1778249480775,47.43,79838.57,0.0,-0.99562,0.0,0.88858]
[1778249481786,47.43,79837.2,0.0,-0.99563,0.0,0.8876]
[1778249485813,47.43,79835.92,0.0,-0.99563,0.0,0.88668]
[1778249489842,47.43,79820.19,0.0,-0.99569,0.0,0.87542]
[1778249490848,47.43,79811.25,0.0,-0.99573,0.0,0.86908]
[1778249491856,47.43,79808.19,0.0,-0.99575,0.0,0.86603]
[1778249493873,47.43,79807.4,0.0,-0.99575,0.0,0.86548]
[1778249495884,47.43,79815.59,0.0,-0.99572,0.0,0.87127]
[1778249500959,47.43,79814.52,0.0,-0.99572,0.0,0.87051]
[1778249503969,47.43,79828.05,0.0,-0.99567,0.0,0.88014]
[1778249504977,47.43,79838.02,0.0,-0.99563,0.0,0.88729]
[1778249507998,47.43,79846.73,0.0,-0.9956,0.0,0.89358]
[1778249511020,47.43,79852.08,0.0,-0.99557,0.0,0.89746]
[1778249512026,47.43,79858.38,0.0,-0.99555,0.0,0.90205]
[1778249515054,47.43,79871.69,0.0,-0.9955,0.0,0.91181]
[1778249516057,47.43,79878.04,0.0,-0.99547,0.0,0.9165]
[1778249519078,47.43,79872.06,0.0,-0.9955,0.0,0.91209]
[1778249524112,47.43,79872.91,0.0,-0.99549,0.0,0.91271]
[1778249526126,47.43,79864.7,0.0,-0.99552,0.0,0.90668]
[1778249530155,47.43,79856.89,0.0,-0.99556,0.0,0.90096]
[1778249535189,47.43,79856.15,0.0,-0.99556,0.0,0.90043]
[1778249540224,47.43,79851.57,0.0,-0.99558,0.0,0.89709]
[1778249545260,47.43,79859.91,0.0,-0.99554,0.0,0.90317]
[1778249546266,47.43,79866.3,0.0,-0.99552,0.0,0.90785]
[1778249550145,47.43,79874.39,0.0,-0.99549,0.0,0.9138]
[1778249555330,47.43,79875.1,0.0,-0.99549,0.0,0.91341]
[1778249560365,47.43,79876.44,0.0,-0.99548,0.0,0.9144]
[1778249565398,47.43,79878.66,0.0,-0.99547,0.0,0.91604]
[1778249570436,47.43,79888.49,0.0,-0.99543,0.0,0.92334]
[1778249571443,47.43,79893.84,0.0,-0.99541,0.0,0.92733]
[1778249576477,47.43,79886.89,0.0,-0.99544,0.0,0.92215]
[1778249581513,47.43,79883.09,0.0,-0.99546,0.0,0.91932]
[1778249583532,47.43,79889.3,0.0,-0.99543,0.0,0.92394]
[1778249584534,47.43,79898.54,0.0,-0.99539,0.0,0.93084]
[1778249585540,47.43,79897.63,0.0,-0.9954,0.0,0.93016]
[1778249588562,47.43,79891.7,0.0,-0.99542,0.0,0.92573]
[1778249589569,47.43,79887.58,0.0,-0.99544,0.0,0.92266]
[1778249593596,47.43,79881.23,0.0,-0.99546,0.0,0.91794]
[1778249594604,47.43,79875.62,0.0,-0.99549,0.0,0.91379]
[1778249595613,47.43,79870.31,0.0,-0.99551,0.0,0.90988]
[1778249596619,47.43,79867.28,0.0,-0.99552,0.0,0.90766]
[1778249598631,47.43,79863.22,0.0,-0.99553,0.0,0.90468]
[1778249603666,47.43,79874.37,0.0,-0.99549,0.0,0.91287]
[1778249604673,47.43,79874.75,0.0,-0.99549,0.0,0.91315]
[1778249606687,47.43,79880.72,0.0,-0.99546,0.0,0.91757]
[1778249608701,47.43,79881.62,0.0,-0.99546,0.0,0.91823]
[1778249613736,47.43,79879.69,0.0,-0.99547,0.0,0.91588]
[1778249614746,47.43,79874.35,0.0,-0.99549,0.0,0.91194]
[1778249615750,47.43,79872.74,0.0,-0.9955,0.0,0.91076]
[1778249618775,47.43,79880.74,0.0,-0.99547,0.0,0.91666]
[1778249619783,47.43,79880.9,0.0,-0.99547,0.0,0.91678]
[1778249623811,47.43,79890.06,0.0,-0.99543,0.0,0.92358]
[1778249624818,47.43,79890.47,0.0,-0.99543,0.0,0.92389]
[1778249629854,47.43,79883.48,0.0,-0.99546,0.0,0.91869]
[1778249630860,47.43,79877.88,0.0,-0.99548,0.0,0.91455]
[1778249631868,47.43,79873.13,0.0,-0.9955,0.0,0.91104]
[1778249632875,47.43,79874.15,0.0,-0.9955,0.0,0.91179]
[1778249634889,47.43,79878.44,0.0,-0.99548,0.0,0.91496]
[1778249639924,47.43,79877.93,0.0,-0.99548,0.0,0.91458]
[1778249641938,47.43,79884.03,0.0,-0.99546,0.0,0.9191]
[1778249642944,47.43,79886.46,0.0,-0.99545,0.0,0.9209]
[1778249645965,47.43,79878.81,0.0,-0.99548,0.0,0.91523]
[1778249647980,47.43,79876.71,0.0,-0.99549,0.0,0.91368]
[1778249652039,47.43,79882.57,0.0,-0.99546,0.0,0.91802]
[1778249655061,47.43,79892.34,0.0,-0.99542,0.0,0.92528]
[1778249656069,47.43,79894.82,0.0,-0.99541,0.0,0.92713]
[1778249661115,47.43,79899.0,0.0,-0.99539,0.0,0.93026]
[1778249663128,47.43,79903.07,0.0,-0.99538,0.0,0.93331]
[1778249668162,47.43,79903.25,0.0,-0.99538,0.0,0.93345]
[1778249673198,47.43,79904.02,0.0,-0.99538,0.0,0.9331]
[1778249676219,47.43,79898.48,0.0,-0.9954,0.0,0.92894]
[1778249681253,47.43,79903.08,0.0,-0.99538,0.0,0.93239]
[1778249686299,47.43,79909.81,0.0,-0.99535,0.0,0.93745]
[1778249691323,47.43,79911.68,0.0,-0.99535,0.0,0.93887]
[1778249696362,47.43,79917.12,0.0,-0.99532,0.0,0.94298]
[1778249701396,47.43,79918.68,0.0,-0.99532,0.0,0.94416]
[1778249704415,47.43,79912.31,0.0,-0.99534,0.0,0.93934]
[1778249705422,47.43,79905.34,0.0,-0.99537,0.0,0.93409]
[1778249706430,47.43,79896.9,0.0,-0.99541,0.0,0.92776]
[1778249709453,47.43,79902.12,0.0,-0.99539,0.0,0.93167]
[1778249711279,47.43,79907.92,0.0,-0.99536,0.0,0.93603]
[1778249714491,47.43,79895.98,0.0,-0.99541,0.0,0.92707]
[1778249719528,47.43,79904.3,0.0,-0.99538,0.0,0.93331]
[1778249724565,47.43,79910.38,0.0,-0.99535,0.0,0.93788]
[1778249726580,47.43,79919.86,0.0,-0.99531,0.0,0.94506]
[1778249727586,47.43,79927.09,0.0,-0.99528,0.0,0.95056]
[1778249729600,47.43,79932.16,0.0,-0.99526,0.0,0.95444]
[1778249733627,47.43,79926.72,0.0,-0.99529,0.0,0.94934]
[1778249738667,47.43,79931.75,0.0,-0.99527,0.0,0.95318]
[1778249741683,47.43,79931.4,0.0,-0.99527,0.0,0.95291]
[1778249743701,47.43,79931.27,0.0,-0.99527,0.0,0.95281]
[1778249748733,47.43,79931.91,0.0,-0.99527,0.0,0.9533]
[1778249753771,47.43,79930.1,0.0,-0.99528,0.0,0.95192]
[1778249755786,47.43,79935.61,0.0,-0.99525,0.0,0.95614]
[1778249756791,47.43,79941.25,0.0,-0.99523,0.0,0.96047]
[1778249757797,47.43,79946.04,0.0,-0.99521,0.0,0.96416]
[1778249759811,47.43,79948.11,0.0,-0.9952,0.0,0.96576]
[1778249764845,47.43,79951.94,0.0,-0.99518,0.0,0.96873]
[1778249766859,47.43,79956.52,0.0,-0.99516,0.0,0.97229]
[1778249768875,47.43,79962.2,0.0,-0.99514,0.0,0.97671]
[1778249769886,47.43,79963.41,0.0,-0.99513,0.0,0.97766]
[1778249773957,47.43,80002.72,0.0,-0.99496,0.0,1.00879]
[1778249774963,47.43,80005.73,0.0,-0.99495,0.0,1.0112]
[1778249775969,47.43,80000.08,0.0,-0.99497,0.0,1.00667]
[1778249776977,47.43,79989.33,0.0,-0.99502,0.0,0.99809]
[1778249779998,47.43,79997.0,0.0,-0.99499,0.0,1.00421]
[1778249782015,47.43,80004.11,0.0,-0.99496,0.0,1.0099]
[1778249786044,47.43,80011.65,0.0,-0.99492,0.0,1.01597]
[1778249791094,47.43,80018.73,0.0,-0.9949,0.0,1.0207]
[1778249792095,47.43,80056.7,0.0,-0.99472,0.0,1.05186]
[1778249793099,47.43,80056.7,0.0,-0.99472,0.0,1.05186]
[1778249794106,47.43,80058.12,0.0,-0.99472,0.0,1.05304]
[1778249798134,47.43,80052.0,0.0,-0.99475,0.0,1.04796]
[1778249801156,47.43,80038.48,0.0,-0.99481,0.0,1.03681]
[1778249802163,47.43,80029.39,0.0,-0.99485,0.0,1.02937]
[1778249803170,47.43,80026.4,0.0,-0.99486,0.0,1.02693]
[1778249804176,47.43,80014.36,0.0,-0.99492,0.0,1.01717]
[1778249805183,47.43,80013.94,0.0,-0.99492,0.0,1.01683]
[1778249808210,47.43,80020.72,0.0,-0.99489,0.0,1.02232]
[1778249809216,47.43,80032.51,0.0,-0.99483,0.0,1.03192]
[1778249810223,47.43,80030.84,0.0,-0.99484,0.0,1.03056]
[1778249815260,47.43,80030.31,0.0,-0.99484,0.0,1.03012]
[1778249819290,47.43,80037.62,0.0,-0.99481,0.0,1.03611]
[1778249820304,47.43,80049.89,0.0,-0.99475,0.0,1.04621]
[1778249821304,47.43,80054.23,0.0,-0.99473,0.0,1.04981]
[1778249823320,47.43,80050.02,0.0,-0.99475,0.0,1.04632]
[1778249824325,47.43,80042.07,0.0,-0.99479,0.0,1.03976]
[1778249825332,47.43,80041.52,0.0,-0.99479,0.0,1.03931]
[1778249827347,47.43,80033.8,0.0,-0.99483,0.0,1.03298]
[1778249828354,47.43,80032.78,0.0,-0.99483,0.0,1.03214]
[1778249830369,47.43,80039.49,0.0,-0.9948,0.0,1.03764]
[1778249835407,47.43,80034.11,0.0,-0.99483,0.0,1.03323]
[1778249836411,47.43,80031.22,0.0,-0.99484,0.0,1.03087]
[1778249837418,47.43,80023.33,0.0,-0.99488,0.0,1.02444]
[1778249838425,47.43,80025.68,0.0,-0.99486,0.0,1.02635]
[1778249840439,47.43,80029.14,0.0,-0.99485,0.0,1.02917]
[1778249843460,47.43,80034.45,0.0,-0.99483,0.0,1.03351]
[1778249846482,47.43,80035.31,0.0,-0.99482,0.0,1.03421]
[1778249848496,47.43,80029.3,0.0,-0.99485,0.0,1.0293]
[1778249849503,47.43,80032.32,0.0,-0.99483,0.0,1.03176]
[1778249850511,47.43,80040.49,0.0,-0.9948,0.0,1.03846]
[1778249851518,47.43,80045.27,0.0,-0.99478,0.0,1.04139]
[1778249852524,47.43,80046.21,0.0,-0.99478,0.0,1.04216]
[1778249858369,47.43,80057.99,0.0,-0.99472,0.0,1.05191]
[1778249859574,47.43,80055.42,0.0,-0.99473,0.0,1.04978]
[1778249861589,47.43,80048.57,0.0,-0.99477,0.0,1.04411]
[1778249862596,47.43,80043.55,0.0,-0.99479,0.0,1.03997]
[1778249864610,47.43,80040.71,0.0,-0.9948,0.0,1.03763]
[1778249869644,47.43,80044.04,0.0,-0.99479,0.0,1.04037]
[1778249871693,47.43,80050.47,0.0,-0.99476,0.0,1.04568]
[1778249873679,47.43,80056.11,0.0,-0.99473,0.0,1.05035]
[1778249878713,47.43,80054.44,0.0,-0.99474,0.0,1.04897]
[1778249880726,47.43,80044.85,0.0,-0.99478,0.0,1.04104]
[1778249881738,47.43,80039.91,0.0,-0.99481,0.0,1.03698]
[1778249882738,47.43,80040.78,0.0,-0.9948,0.0,1.03769]
[1778249888581,47.43,80057.62,0.0,-0.99472,0.0,1.05161]
[1778249889788,47.43,80070.43,0.0,-0.99466,0.0,1.06229]
[1778249890795,47.43,80080.29,0.0,-0.99462,0.0,1.07058]
[1778249891802,47.43,80096.25,0.0,-0.99454,0.0,1.08411]
[1778249892808,47.43,80105.75,0.0,-0.9945,0.0,1.09223]
[1778249893825,47.43,80110.19,0.0,-0.99448,0.0,1.09605]
[1778249894823,47.43,80109.33,0.0,-0.99448,0.0,1.09531]
[1778249896836,47.43,80115.95,0.0,-0.99445,0.0,1.10101]
[1778249898854,47.43,80125.01,0.0,-0.99441,0.0,1.10886]
[1778249899903,47.43,80125.53,0.0,-0.9944,0.0,1.10931]
[1778249900894,47.43,80138.44,0.0,-0.99434,0.0,1.12057]
[1778249901885,47.43,80181.47,0.0,-0.99413,1e-05,1.1588]
[1778249902891,47.43,80195.82,0.0,-0.99405,1e-05,1.17179]
[1778249903897,47.43,80205.48,0.0,-0.994,1e-05,1.1806]
[1778249904903,47.43,80214.87,0.0,-0.99395,1e-05,1.18922]
[1778249905911,47.43,80230.79,0.0,-0.99387,1e-05,1.20395]
[1778249906917,47.43,80240.86,0.0,-0.99382,1e-05,1.21334]
[1778249907925,47.43,80248.46,0.0,-0.99378,1e-05,1.22047]
[1778249908930,47.43,80258.74,0.0,-0.99372,1e-05,1.23017]
[1778249910950,47.43,80265.19,0.0,-0.99369,1e-05,1.23629]
[1778249911958,47.43,80287.43,0.0,-0.99357,1e-05,1.25642]
[1778249912975,47.43,80317.89,0.0,-0.9934,1e-05,1.28605]
[1778249913968,47.43,80360.36,0.0,-0.99316,1e-05,1.32833]
[1778249914974,47.43,80395.26,0.0,-0.99296,1e-05,1.36392]
[1778249915990,47.43,80402.25,0.0,-0.99292,1e-05,1.37115]
[1778249916996,47.43,80418.58,0.0,-0.99282,1e-05,1.38814]
[1778249917998,47.43,80426.99,0.0,-0.99277,1e-05,1.39696]
[1778249919006,47.43,80408.13,0.0,-0.99288,1e-05,1.37725]
[1778249921022,47.43,80420.22,0.0,-0.99281,1e-05,1.38986]
[1778249922039,47.43,80419.71,0.0,-0.99281,1e-05,1.38933]
[1778249924066,47.43,80402.42,0.0,-0.99291,1e-05,1.37132]
[1778249925116,47.43,80373.79,0.0,-0.99308,1e-05,1.34194]
[1778249926091,47.43,80338.62,0.0,-0.99329,1e-05,1.30655]
[1778249927085,47.43,80314.48,0.0,-0.99342,1e-05,1.28271]
[1778249929099,47.43,80322.08,0.0,-0.99338,1e-05,1.29017]
[1778249930106,47.43,80330.0,0.0,-0.99334,1e-05,1.29799]
[1778249933128,47.43,80321.54,0.0,-0.99338,1e-05,1.28964]
[1778249934134,47.43,80328.41,0.0,-0.99334,1e-05,1.29642]
[1778249935143,47.43,80335.28,0.0,-0.99331,1e-05,1.30323]
[1778249936150,47.43,80347.15,0.0,-0.99324,1e-05,1.31506]
[1778249937157,47.43,80356.55,0.0,-0.99318,1e-05,1.32449]
[1778249940188,47.43,80351.49,0.0,-0.99321,1e-05,1.31941]
[1778249943200,47.43,80334.0,0.0,-0.99331,1e-05,1.30196]
[1778249944209,47.43,80325.39,0.0,-0.99336,1e-05,1.29344]
[1778249946222,47.43,80313.36,0.0,-0.99343,1e-05,1.28161]
[1778249948236,47.43,80304.26,0.0,-0.99348,1e-05,1.27272]
[1778249949244,47.43,80297.26,0.0,-0.99352,1e-05,1.26592]
[1778249950250,47.43,80279.93,0.0,-0.99361,1e-05,1.24921]
[1778249951259,47.43,80270.16,0.0,-0.99367,1e-05,1.23987]
[1778249952268,47.43,80261.75,0.0,-0.99371,1e-05,1.23188]
[1778249953275,47.43,80261.67,0.0,-0.99371,1e-05,1.2318]
[1778249954289,47.43,80271.0,0.0,-0.99366,1e-05,1.24067]
[1778249955295,47.43,80290.41,0.0,-0.99356,1e-05,1.25929]
[1778249957309,47.43,80297.08,0.0,-0.99352,1e-05,1.26575]
[1778249959321,47.43,80285.48,0.0,-0.99358,1e-05,1.25454]
[1778249961351,47.43,80266.43,0.0,-0.99369,1e-05,1.23632]
[1778249962346,47.43,80256.64,0.0,-0.99374,1e-05,1.22704]
[1778249963353,47.43,80253.6,0.0,-0.99376,1e-05,1.22417]
[1778249967381,47.43,80247.87,0.0,-0.99379,1e-05,1.21878]
[1778249968389,47.43,80248.34,0.0,-0.99378,1e-05,1.21922]
[1778249973429,47.43,80245.07,0.0,-0.99381,1e-05,1.21502]
[1778249975446,47.43,80244.36,0.0,-0.99381,1e-05,1.21435]
[1778249976465,47.43,80251.02,0.0,-0.99377,1e-05,1.2206]
[1778249977462,47.43,80260.02,0.0,-0.99373,1e-05,1.2291]
[1778249978467,47.43,80271.73,0.0,-0.99366,1e-05,1.24022]
[1778249979479,47.43,80272.65,0.0,-0.99366,1e-05,1.24109]
[1778249984516,47.43,80283.23,0.0,-0.9936,1e-05,1.25122]
[1778249985522,47.43,80287.52,0.0,-0.99358,1e-05,1.25534]
[1778249986528,47.43,80294.7,0.0,-0.99354,1e-05,1.26227]
[1778249987550,47.43,80296.34,0.0,-0.99353,1e-05,1.26386]
[1778249989552,47.43,80305.78,0.0,-0.99348,1e-05,1.27303]
[1778249990577,47.43,80315.11,0.0,-0.99342,1e-05,1.28214]
[1778249991567,47.43,80327.02,0.0,-0.99336,1e-05,1.29386]
[1778249992580,47.43,80337.44,0.0,-0.9933,1e-05,1.30418]
[1778249993581,47.43,80357.57,0.0,-0.99318,1e-05,1.32431]
[1778249994593,47.43,80368.31,0.0,-0.99312,1e-05,1.33516]
[1778249995598,47.43,80366.81,0.0,-0.99313,1e-05,1.33364]
[1778249996603,47.43,80359.74,0.0,-0.99317,1e-05,1.3265]
[1778249997611,47.43,80356.85,0.0,-0.99319,1e-05,1.32359]
[1778250000634,47.43,80363.28,0.0,-0.99315,1e-05,1.33007]
[1778250001639,47.43,80357.11,0.0,-0.99319,1e-05,1.32385]
[1778250002647,47.43,80358.73,0.0,-0.99318,1e-05,1.32548]
[1778250004690,47.43,80353.6,0.0,-0.99321,1e-05,1.32032]
[1778250005683,47.43,80338.49,0.0,-0.99329,1e-05,1.30522]
[1778250006684,47.43,80329.06,0.0,-0.99335,1e-05,1.29587]
[1778250007688,47.43,80328.72,0.0,-0.99335,1e-05,1.29554]
[1778250012724,47.43,80329.69,0.0,-0.99334,1e-05,1.2965]
[1778250017760,47.43,80328.64,0.0,-0.99335,1e-05,1.29546]
[1778250022925,47.43,80329.7,0.0,-0.99334,1e-05,1.29651]
[1778250023816,47.43,80345.35,0.0,-0.99325,1e-05,1.31206]
[1778250024820,47.43,80362.24,0.0,-0.99316,1e-05,1.32902]
[1778250025827,47.43,80366.63,0.0,-0.99313,1e-05,1.33345]
[1778250028846,47.43,80367.29,0.0,-0.99313,1e-05,1.33412]
[1778250032884,47.43,80386.35,0.0,-0.99302,1e-05,1.35231]
[1778250033913,47.43,80398.51,0.0,-0.99295,1e-05,1.36481]
[1778250036917,47.43,80390.61,0.0,-0.993,1e-05,1.35668]
[1778250037925,47.43,80392.29,0.0,-0.99299,1e-05,1.3584]
[1778250041956,47.43,80402.99,0.0,-0.99292,1e-05,1.36944]
[1778250042970,47.43,80404.33,0.0,-0.99292,1e-05,1.37082]
[1778250044978,47.43,80388.0,0.0,-0.99301,1e-05,1.354]
[1778250045990,47.43,80386.98,0.0,-0.99302,1e-05,1.35296]
[1778250046992,47.43,80375.95,0.0,-0.99308,1e-05,1.3417]
[1778250047998,47.43,80353.76,0.0,-0.99321,1e-05,1.31928]
[1778250049005,47.43,80346.02,0.0,-0.99326,1e-05,1.31153]
[1778250050782,47.43,80343.7,0.0,-0.99327,1e-05,1.30921]
[1778250056056,47.43,80338.47,0.0,-0.9933,1e-05,1.30401]
[1778250057063,47.43,80346.53,0.0,-0.99325,1e-05,1.31204]
[1778250058071,47.43,80359.55,0.0,-0.99318,1e-05,1.3251]
[1778250060867,47.43,80354.41,0.0,-0.99321,1e-05,1.31993]
[1778250061097,47.43,80354.41,0.0,-0.99321,1e-05,1.31993]
[1778250063114,47.43,80362.83,0.0,-0.99316,1e-05,1.3284]
[1778250064119,47.43,80355.75,0.0,-0.9932,1e-05,1.32127]
[1778250065126,47.43,80344.0,0.0,-0.99327,1e-05,1.30951]
[1778250070160,47.43,80345.58,0.0,-0.99326,1e-05,1.31109]
[1778250071167,47.43,80340.12,0.0,-0.99329,1e-05,1.30565]
[1778250072176,47.43,80333.66,0.0,-0.99333,1e-05,1.29924]
[1778250074192,47.43,80339.81,0.0,-0.99329,1e-05,1.30534]
[1778250075198,47.43,80351.28,0.0,-0.99323,1e-05,1.31679]
[1778250076210,47.43,80362.91,0.0,-0.99316,1e-05,1.32848]
[1778250077212,47.43,80355.56,0.0,-0.9932,1e-05,1.32108]
[1778250080235,47.43,80342.46,0.0,-0.99328,1e-05,1.30798]
[1778250082247,47.43,80336.24,0.0,-0.99331,1e-05,1.30179]
[1778250087284,47.43,80337.97,0.0,-0.9933,1e-05,1.30351]
[1778250091312,47.43,80331.6,0.0,-0.99334,1e-05,1.29601]
[1778250096349,47.43,80335.95,0.0,-0.99332,1e-05,1.30031]
[1778250101384,47.43,80339.7,0.0,-0.9933,1e-05,1.30404]
[1778250106419,47.43,80341.31,0.0,-0.99329,1e-05,1.30564]
[1778250109439,47.43,80335.94,0.0,-0.99332,1e-05,1.3003]
[1778250112465,47.43,80331.07,0.0,-0.99335,1e-05,1.29548]
[1778250115482,47.43,80336.68,0.0,-0.99332,1e-05,1.30104]
[1778250118502,47.43,80329.53,0.0,-0.99336,1e-05,1.29396]
[1778250123538,47.43,80324.75,0.0,-0.99338,1e-05,1.28925]
[1778250124548,47.43,80330.71,0.0,-0.99335,1e-05,1.29513]
[1778250125551,47.43,80335.01,0.0,-0.99332,1e-05,1.29938]
[1778250128572,47.43,80335.47,0.0,-0.99332,1e-05,1.29984]
[1778250130586,47.43,80333.29,0.0,-0.99333,1e-05,1.29768]
[1778250133611,47.43,80313.79,0.0,-0.99344,1e-05,1.27849]
[1778250134616,47.43,80307.13,0.0,-0.99348,1e-05,1.272]
[1778250135624,47.43,80305.06,0.0,-0.99349,1e-05,1.26998]
[1778250136629,47.43,80294.97,0.0,-0.99355,1e-05,1.2602]
[1778250137636,47.43,80292.03,0.0,-0.99356,1e-05,1.25737]
[1778250138644,47.43,80285.72,0.0,-0.9936,1e-05,1.25129]
[1778250139652,47.43,80285.4,0.0,-0.9936,1e-05,1.25098]
[1778250144686,47.43,80289.03,0.0,-0.99358,1e-05,1.25447]
[1778250148721,47.43,80279.72,0.0,-0.99363,1e-05,1.24554]
[1778250149723,47.43,80281.12,0.0,-0.99362,1e-05,1.24688]
[1778250151737,47.43,80276.0,0.0,-0.99366,1e-05,1.24083]
[1778250153752,47.43,80269.84,0.0,-0.99369,1e-05,1.23497]
[1778250154763,47.43,80263.29,0.0,-0.99373,1e-05,1.22876]
[1778250155764,47.43,80264.61,0.0,-0.99372,1e-05,1.23001]
[1778250160799,47.43,80263.94,0.0,-0.99372,1e-05,1.22937]
[1778250162813,47.43,80267.45,0.0,-0.9937,1e-05,1.2327]
[1778250166841,47.43,80267.68,0.0,-0.9937,1e-05,1.23292]
[1778250168854,47.43,80261.47,0.0,-0.99374,1e-05,1.22704]
[1778250173890,47.43,80255.01,0.0,-0.99377,1e-05,1.22094]
[1778250178924,47.43,80243.63,0.0,-0.99383,1e-05,1.21027]
[1778250179936,47.43,80241.53,0.0,-0.99384,1e-05,1.20831]
[1778250180939,47.43,80232.64,0.0,-0.99389,1e-05,1.20004]
[1778250181946,47.43,80228.88,0.0,-0.99391,1e-05,1.19655]
[1778250182958,47.43,80221.72,0.0,-0.99395,1e-05,1.18994]
[1778250184966,47.43,80231.24,0.0,-0.9939,1e-05,1.19874]
[1778250185974,47.43,80238.43,0.0,-0.99386,1e-05,1.20542]
[1778250191009,47.43,80237.83,0.0,-0.99386,1e-05,1.20486]
[1778250192022,47.43,80222.91,0.0,-0.99394,1e-05,1.19104]
[1778250193027,47.43,80215.36,0.0,-0.99398,1e-05,1.18409]
[1778250195044,47.43,80210.45,0.0,-0.994,1e-05,1.17959]
[1778250196050,47.43,80202.58,0.0,-0.99404,1e-05,1.17241]
[1778250197055,47.43,80196.72,0.0,-0.99407,1e-05,1.16709]
[1778250202090,47.43,80199.15,0.0,-0.99406,1e-05,1.16929]
[1778250204105,47.43,80206.41,0.0,-0.99403,1e-05,1.1759]
[1778250206119,47.43,80199.8,0.0,-0.99406,1e-05,1.16988]
[1778250211951,47.43,80200.08,0.0,-0.99406,1e-05,1.16904]
[1778250214174,47.43,80206.13,0.0,-0.99403,1e-05,1.17454]
[1778250216192,47.43,80199.18,0.0,-0.99407,1e-05,1.16822]
[1778250222024,47.43,80200.29,0.0,-0.99406,1e-05,1.16923]
[1778250223238,47.43,80206.91,0.0,-0.99403,1e-05,1.17525]
[1778250226258,47.43,80216.86,0.0,-0.99398,1e-05,1.18435]
[1778250228272,47.43,80209.63,0.0,-0.99401,1e-05,1.17773]
[1778250233311,47.43,80211.65,0.0,-0.994,1e-05,1.17958]
[1778250238343,47.43,80208.47,0.0,-0.99402,1e-05,1.17667]
[1778250240358,47.43,80200.94,0.0,-0.99406,1e-05,1.16982]
[1778250245395,47.43,80207.57,0.0,-0.99402,1e-05,1.17585]
[1778250250429,47.43,80211.75,0.0,-0.994,1e-05,1.17967]
[1778250253451,47.43,80218.67,0.0,-0.99397,1e-05,1.18602]
[1778250256473,47.43,80227.04,0.0,-0.99392,1e-05,1.19373]
[1778250261506,47.43,80228.98,0.0,-0.99391,1e-05,1.19552]
[1778250266542,47.43,80234.3,0.0,-0.99389,1e-05,1.20045]
[1778250269566,47.43,80242.36,0.0,-0.99384,1e-05,1.20795]
[1778250274600,47.43,80244.44,0.0,-0.99384,1e-05,1.20876]
[1778250279635,47.43,80246.39,0.0,-0.99383,1e-05,1.21058]
[1778250284670,47.43,80245.02,0.0,-0.99383,1e-05,1.2093]
[1778250289710,47.43,80238.03,0.0,-0.99387,1e-05,1.20279]
[1778250291725,47.43,80236.15,0.0,-0.99388,1e-05,1.20104]
[1778250293740,47.43,80242.28,0.0,-0.99385,1e-05,1.20675]
[1778250294747,47.43,80247.93,0.0,-0.99382,1e-05,1.21202]
[1778250295753,47.43,80251.49,0.0,-0.9938,1e-05,1.21536]
[1778250297767,47.43,80251.13,0.0,-0.9938,1e-05,1.21502]
[1778250302802,47.43,80253.32,0.0,-0.99379,1e-05,1.21708]
[1778250306834,47.43,80257.28,0.0,-0.99377,1e-05,1.2208]
[1778250310861,47.43,80251.74,0.0,-0.9938,1e-05,1.21559]
[1778250315897,47.43,80251.5,0.0,-0.9938,1e-05,1.21537]
[1778250320932,47.43,80254.66,0.0,-0.99378,1e-05,1.21834]
[1778250323953,47.43,80239.58,0.0,-0.99386,1e-05,1.20423]
[1778250324960,47.43,80234.41,0.0,-0.99389,1e-05,1.19943]
[1778250325968,47.43,80233.09,0.0,-0.9939,1e-05,1.1982]
[1778250329994,47.43,80228.51,0.0,-0.99392,1e-05,1.19397]
[1778250333016,47.43,80237.13,0.0,-0.99388,1e-05,1.20083]
[1778250334022,47.43,80240.54,0.0,-0.99386,1e-05,1.204]
[1778250339061,47.43,80239.64,0.0,-0.99387,1e-05,1.20316]
[1778250344099,47.43,80242.12,0.0,-0.99386,1e-05,1.20547]
[1778250347118,47.43,80247.79,0.0,-0.99383,1e-05,1.21076]
[1778250348124,47.43,80258.93,0.0,-0.99377,1e-05,1.22121]
[1778250349130,47.43,80260.03,0.0,-0.99376,1e-05,1.22225]
[1778250351144,47.43,80265.14,0.0,-0.99373,1e-05,1.22707]
[1778250352151,47.43,80271.76,0.0,-0.9937,1e-05,1.23335]
[1778250357186,47.43,80271.95,0.0,-0.9937,1e-05,1.23353]
[1778250362223,47.43,80267.64,0.0,-0.99372,1e-05,1.22944]
[1778250363229,47.43,80258.54,0.0,-0.99377,1e-05,1.22085]
[1778250365243,47.43,80252.66,0.0,-0.9938,1e-05,1.21532]
[1778250366251,47.43,80247.39,0.0,-0.99383,1e-05,1.21039]
[1778250371287,47.43,80247.21,0.0,-0.99383,1e-05,1.21022]
[1778250373097,47.43,80239.39,0.0,-0.99387,1e-05,1.20293]
[1778250373300,47.43,80239.39,0.0,-0.99387,1e-05,1.20293]
[1778250378335,47.43,80237.05,0.0,-0.99388,1e-05,1.20075]
[1778250381356,47.43,80244.59,0.0,-0.99384,1e-05,1.20777]
[1778250383167,47.43,80252.01,0.0,-0.9938,1e-05,1.21471]
[1778250385384,47.43,80246.99,0.0,-0.99383,1e-05,1.21001]
[1778250387400,47.43,80252.22,0.0,-0.9938,1e-05,1.21491]
[1778250389413,47.43,80244.86,0.0,-0.99384,1e-05,1.20802]
[1778250394448,47.43,80241.52,0.0,-0.99386,1e-05,1.20378]
[1778250399484,47.43,80231.11,0.0,-0.99392,1e-05,1.19413]
[1778250400491,47.43,80221.51,0.0,-0.99397,1e-05,1.18528]
[1778250402505,47.43,80216.24,0.0,-0.994,1e-05,1.18045]
[1778250407540,47.43,80210.78,0.0,-0.99402,1e-05,1.17545]
[1778250410561,47.43,80204.18,0.0,-0.99406,1e-05,1.16945]
[1778250414589,47.43,80198.93,0.0,-0.99409,1e-05,1.16468]
[1778250419627,47.43,80202.4,0.0,-0.99407,1e-05,1.16783]
[1778250421640,47.43,80196.83,0.0,-0.9941,1e-05,1.16278]
[1778250422649,47.43,80181.54,0.0,-0.99417,1e-05,1.14903]
[1778250424661,47.43,80192.74,0.0,-0.99412,1e-05,1.15909]
[1778250425669,47.43,80198.94,0.0,-0.99409,1e-05,1.16469]
[1778250426674,47.43,80209.29,0.0,-0.99403,1e-05,1.1741]
[1778250428692,47.43,80203.72,0.0,-0.99406,1e-05,1.16903]
[1778250431710,47.43,80213.03,0.0,-0.99401,1e-05,1.17751]
[1778250436745,47.43,80211.01,0.0,-0.99402,1e-05,1.17566]
[1778250440773,47.43,80202.22,0.0,-0.99407,1e-05,1.16767]
[1778250445808,47.43,80202.53,0.0,-0.99407,1e-05,1.16795]
[1778250446819,47.43,80208.09,0.0,-0.99404,1e-05,1.173]
[1778250451850,47.43,80209.39,0.0,-0.99404,1e-05,1.17308]
[1778250454872,47.43,80201.12,0.0,-0.99408,1e-05,1.16557]
[1778250456888,47.43,80200.61,0.0,-0.99408,1e-05,1.1651]
[1778250461920,47.43,80202.34,0.0,-0.99407,1e-05,1.16667]
[1778250466954,47.43,80203.86,0.0,-0.99407,1e-05,1.16805]
[1778250469976,47.43,80209.26,0.0,-0.99404,1e-05,1.17296]
[1778250475012,47.43,80205.73,0.0,-0.99406,1e-05,1.16975]
[1778250480060,47.43,80208.11,0.0,-0.99404,1e-05,1.17191]
[1778250482071,47.43,80193.02,0.0,-0.99412,1e-05,1.15825]
[1778250483078,47.43,80189.56,0.0,-0.99414,1e-05,1.15513]
[1778250485095,47.43,80185.16,0.0,-0.99416,1e-05,1.15118]
[1778250490127,47.43,80181.72,0.0,-0.99418,1e-05,1.1481]
[1778250495164,47.43,80177.56,0.0,-0.9942,1e-05,1.14438]
[1778250500198,47.43,80177.58,0.0,-0.9942,1e-05,1.1444]
[1778250501205,47.43,80171.48,0.0,-0.99423,0.0,1.13897]
[1778250502212,47.43,80163.37,0.0,-0.99427,0.0,1.13178]
[1778250503219,47.43,80161.87,0.0,-0.99428,0.0,1.13045]
[1778250505234,47.43,80153.26,0.0,-0.99432,0.0,1.12287]
[1778250506241,47.43,80151.12,0.0,-0.99433,0.0,1.12099]
[1778250508254,47.43,80147.43,0.0,-0.99435,0.0,1.11775]
[1778250512282,47.43,80144.58,0.0,-0.99437,0.0,1.1142]
[1778250517318,47.43,80146.59,0.0,-0.99436,0.0,1.11595]
[1778250520340,47.43,80139.9,0.0,-0.99439,0.0,1.11012]
[1778250523378,47.43,80146.22,0.0,-0.99436,0.0,1.11563]
[1778250527390,47.43,80153.08,0.0,-0.99433,0.0,1.12164]
[1778250528397,47.43,80160.8,0.0,-0.99429,0.0,1.12843]
[1778250534235,47.43,80171.38,0.0,-0.99424,0.0,1.13779]
[1778250534439,47.43,80171.38,0.0,-0.99424,0.0,1.13779]
[1778250535451,47.43,80178.25,0.0,-0.9942,1e-05,1.14391]
[1778250540481,47.43,80172.04,0.0,-0.99423,0.0,1.13838]
[1778250544305,47.43,80165.47,0.0,-0.99426,0.0,1.13255]
[1778250546523,47.43,80160.37,0.0,-0.99429,0.0,1.12805]
[1778250551559,47.43,80146.7,0.0,-0.99436,0.0,1.11605]
[1778250552566,47.43,80141.15,0.0,-0.99438,0.0,1.11121]
[1778250556597,47.43,80148.63,0.0,-0.99435,0.0,1.11774]
[1778250559614,47.43,80154.45,0.0,-0.99432,0.0,1.12284]
[1778250564649,47.43,80158.7,0.0,-0.9943,0.0,1.12658]
[1778250569685,47.43,80157.79,0.0,-0.9943,0.0,1.12578]
[1778250571700,47.43,80150.47,0.0,-0.99434,0.0,1.11828]
[1778250575726,47.43,80145.23,0.0,-0.99437,0.0,1.1137]
[1778250580761,47.43,80147.67,0.0,-0.99436,0.0,1.11583]
[1778250585799,47.43,80149.5,0.0,-0.99435,0.0,1.11743]
[1778250587818,47.43,80142.42,0.0,-0.99438,0.0,1.11125]
[1778250588825,47.43,80133.47,0.0,-0.99443,0.0,1.10347]
[1778250589832,47.43,80125.17,0.0,-0.99447,0.0,1.09631]
[1778250593860,47.43,80119.22,0.0,-0.9945,0.0,1.09119]
[1778250597888,47.43,80104.37,0.0,-0.99457,0.0,1.07852]
[1778250598895,47.43,80099.0,0.0,-0.99459,0.0,1.07396]
[1778250599911,47.43,80090.97,0.0,-0.99463,0.0,1.06718]
[1778250600918,47.43,80085.36,0.0,-0.99466,0.0,1.06247]
[1778250601922,47.43,80082.12,0.0,-0.99467,0.0,1.05975]
[1778250604940,47.43,80087.63,0.0,-0.99465,0.0,1.06437]
[1778250607958,47.43,80079.58,0.0,-0.99468,0.0,1.05763]
[1778250608973,47.43,80072.84,0.0,-0.99471,0.0,1.05201]
[1778250609975,47.43,80065.06,0.0,-0.99475,0.0,1.04555]
[1778250610981,47.43,80056.7,0.0,-0.99479,0.0,1.03865]
[1778250611987,47.43,80050.5,0.0,-0.99482,0.0,1.03356]
[1778250613010,47.43,80039.97,0.0,-0.99486,0.0,1.02495]
[1778250614003,47.43,80033.84,0.0,-0.99489,0.0,1.01997]
[1778250615018,47.43,80023.81,0.0,-0.99494,0.0,1.01187]
[1778250616091,47.43,80010.3,0.0,-0.995,0.0,1.00104]
[1778250617067,47.43,79991.14,0.0,-0.99508,0.0,0.98584]
[1778250618043,47.43,79985.92,0.0,-0.9951,0.0,0.98173]
[1778250619068,47.43,79988.69,0.0,-0.99509,0.0,0.98391]
[1778250620098,47.43,79994.75,0.0,-0.99506,0.0,0.98869]
[1778250621086,47.43,79985.5,0.0,-0.9951,0.0,0.9814]
[1778250623100,47.43,79990.47,0.0,-0.99508,0.0,0.98531]
[1778250624106,47.43,79998.42,0.0,-0.99505,0.0,0.99159]
[1778250625111,47.43,80000.27,0.0,-0.99504,0.0,0.99306]
[1778250630145,47.43,80002.69,0.0,-0.99503,0.0,0.99498]
[1778250631152,47.43,79993.82,0.0,-0.99507,0.0,0.98698]
[1778250633167,47.43,79985.68,0.0,-0.99511,0.0,0.98057]
[1778250637194,47.43,79979.05,0.0,-0.99514,0.0,0.97538]
[1778250639209,47.43,79970.3,0.0,-0.99517,0.0,0.96857]
[1778250641231,47.43,79964.69,0.0,-0.9952,0.0,0.96422]
[1778250642236,47.43,79950.27,0.0,-0.99526,0.0,0.95312]
[1778250643264,47.43,79934.37,0.0,-0.99533,0.0,0.94101]
[1778250644266,47.43,79915.07,0.0,-0.99541,0.0,0.92648]
[1778250645274,47.43,79906.16,0.0,-0.99544,0.0,0.91983]
[1778250647308,47.43,79900.68,0.0,-0.99546,0.0,0.91577]
[1778250649322,47.43,79899.81,0.0,-0.99547,0.0,0.91512]
[1778250651340,47.43,79876.08,0.0,-0.99556,0.0,0.8977]
[1778250653357,47.43,79860.17,0.0,-0.99563,0.0,0.88617]
[1778250654362,47.43,79837.89,0.0,-0.99571,0.0,0.87024]
[1778250655379,47.43,79821.88,0.0,-0.99577,0.0,0.85894]
[1778250656378,47.43,79826.52,0.0,-0.99576,0.0,0.86221]
[1778250657383,47.43,79830.67,0.0,-0.99574,0.0,0.86513]
[1778250659398,47.43,79818.3,0.0,-0.99579,0.0,0.85644]
[1778250660411,47.43,79812.92,0.0,-0.99581,0.0,0.85268]
[1778250661413,47.43,79801.9,0.0,-0.99585,0.0,0.84502]
[1778250662420,47.43,79788.69,0.0,-0.9959,0.0,0.83592]
[1778250663431,47.43,79785.02,0.0,-0.99591,0.0,0.83341]
[1778250664450,47.43,79793.65,0.0,-0.99588,0.0,0.83933]
[1778250665450,47.43,79799.68,0.0,-0.99586,0.0,0.84348]
[1778250666507,47.43,79825.24,0.0,-0.99576,0.0,0.8613]
[1778250667470,47.43,79849.75,0.0,-0.99567,0.0,0.87869]
[1778250668477,47.43,79857.17,0.0,-0.99564,0.0,0.88401]
[1778250669491,47.43,79864.62,0.0,-0.99561,0.0,0.88938]
[1778250670490,47.43,79886.1,0.0,-0.99552,0.0,0.90502]
[1778250671495,47.43,79899.38,0.0,-0.99547,0.0,0.9148]
[1778250672504,47.43,79901.16,0.0,-0.99546,0.0,0.91612]
[1778250673516,47.43,79913.03,0.0,-0.99541,0.0,0.92495]
[1778250674516,47.43,79911.63,0.0,-0.99542,0.0,0.92391]
[1778250675534,47.43,79917.84,0.0,-0.99539,0.0,0.92855]
[1778250676532,47.43,79929.35,0.0,-0.99535,0.0,0.93721]
[1778250677545,47.43,79934.32,0.0,-0.99533,0.0,0.94097]
[1778250678564,47.43,79932.49,0.0,-0.99533,0.0,0.93958]
[1778250682580,47.43,79919.24,0.0,-0.99539,0.0,0.9296]
[1778250683584,47.43,79922.26,0.0,-0.99538,0.0,0.93187]
[1778250684601,47.43,79928.98,0.0,-0.99535,0.0,0.93693]
[1778250685601,47.43,79939.85,0.0,-0.9953,0.0,0.94517]
[1778250686604,47.43,79949.21,0.0,-0.99526,0.0,0.95231]
[1778250687612,47.43,79956.35,0.0,-0.99523,0.0,0.95779]
[1778250688619,47.43,79954.55,0.0,-0.99524,0.0,0.95641]
[1778250689625,47.43,79963.73,0.0,-0.9952,0.0,0.96348]
[1778250690632,47.43,79965.03,0.0,-0.9952,0.0,0.96449]
[1778250691640,47.43,79954.39,0.0,-0.99525,0.0,0.95533]
[1778250692647,47.43,79955.37,0.0,-0.99524,0.0,0.95608]
[1778250695669,47.43,79949.28,0.0,-0.99527,0.0,0.95142]
[1778250696674,47.43,79950.69,0.0,-0.99526,0.0,0.95249]
[1778250698689,47.43,79956.12,0.0,-0.99524,0.0,0.95666]
[1778250703729,47.43,79945.99,0.0,-0.99528,0.0,0.9489]
[1778250705488,47.43,79951.93,0.0,-0.99526,0.0,0.95344]
[1778250706750,47.43,79953.26,0.0,-0.99525,0.0,0.95446]
[1778250710780,47.43,79943.57,0.0,-0.99529,0.0,0.94706]
[1778250711785,47.43,79942.62,0.0,-0.9953,0.0,0.94633]
[1778250712816,47.43,79948.55,0.0,-0.99527,0.0,0.95086]
[1778250713801,47.43,79950.79,0.0,-0.99526,0.0,0.95257]
[1778250716824,47.43,79955.53,0.0,-0.99524,0.0,0.95621]
[1778250721870,47.43,79966.37,0.0,-0.9952,0.0,0.96456]
[1778250723875,47.43,79972.19,0.0,-0.99517,0.0,0.96908]
[1778250725628,47.43,79953.99,0.0,-0.99525,0.0,0.95502]
[1778250726895,47.43,79938.87,0.0,-0.99531,0.0,0.94348]
[1778250727903,47.43,79938.97,0.0,-0.99531,0.0,0.94356]
[1778250730924,47.43,79944.9,0.0,-0.99529,0.0,0.94807]
[1778250731931,47.43,79954.99,0.0,-0.99524,0.0,0.95579]
[1778250732937,47.43,79958.14,0.0,-0.99523,0.0,0.95821]
[1778250737972,47.43,79958.33,0.0,-0.99523,0.0,0.95836]
[1778250743008,47.43,79951.05,0.0,-0.99526,0.0,0.95277]
[1778250745022,47.43,79947.61,0.0,-0.99528,0.0,0.95014]
[1778250750057,47.43,79946.34,0.0,-0.99528,0.0,0.94917]
[1778250754084,47.43,79940.03,0.0,-0.99531,0.0,0.94342]
[1778250758117,47.43,79934.71,0.0,-0.99533,0.0,0.93938]
[1778250759121,47.43,79924.77,0.0,-0.99537,0.0,0.93189]
[1778250760128,47.43,79919.27,0.0,-0.9954,0.0,0.92776]
[1778250761136,47.43,79920.37,0.0,-0.99539,0.0,0.92858]
[1778250766173,47.43,79910.31,0.0,-0.99543,0.0,0.92107]
[1778250767179,47.43,79907.01,0.0,-0.99545,0.0,0.91861]
[1778250770201,47.43,79904.47,0.0,-0.99546,0.0,0.91673]
[1778250773222,47.43,79914.11,0.0,-0.99542,0.0,0.9239]
[1778250777249,47.43,79910.77,0.0,-0.99543,0.0,0.92141]
[1778250780270,47.43,79916.6,0.0,-0.99541,0.0,0.92576]
[1778250785305,47.43,79917.8,0.0,-0.9954,0.0,0.92666]
[1778250790341,47.43,79920.15,0.0,-0.99539,0.0,0.92842]
[1778250793362,47.43,79932.16,0.0,-0.99534,0.0,0.93746]
[1778250794368,47.43,79939.99,0.0,-0.99531,0.0,0.94339]
[1778250798396,47.43,79934.75,0.0,-0.99533,0.0,0.93941]
[1778250800413,47.43,79922.65,0.0,-0.99538,0.0,0.93029]
[1778250803434,47.43,79935.6,0.0,-0.99533,0.0,0.94006]
[1778250804441,47.43,79942.67,0.0,-0.9953,0.0,0.94542]
[1778250805447,47.43,79952.09,0.0,-0.99526,0.0,0.95262]
[1778250806461,47.43,79957.25,0.0,-0.99524,0.0,0.95657]
[1778250807465,47.43,79962.58,0.0,-0.99522,0.0,0.96068]
[1778250808471,47.43,79964.46,0.0,-0.99521,0.0,0.96213]
[1778250813506,47.43,79958.62,0.0,-0.99524,0.0,0.95667]
[1778250818541,47.43,79959.09,0.0,-0.99524,0.0,0.95704]
[1778250823575,47.43,79959.87,0.0,-0.99523,0.0,0.95764]
[1778250824582,47.43,79971.24,0.0,-0.99518,0.0,0.96642]
[1778250825596,47.43,79976.36,0.0,-0.99516,0.0,0.97039]
[1778250827603,47.43,79980.82,0.0,-0.99514,0.0,0.97387]
[1778250828620,47.43,79987.0,0.0,-0.99512,0.0,0.9787]
[1778250829618,47.43,79988.43,0.0,-0.99511,0.0,0.97982]
[1778250830625,47.43,79996.73,0.0,-0.99508,0.0,0.98635]
[1778250831631,47.43,79999.31,0.0,-0.99506,0.0,0.98838]
[1778250836670,47.43,80006.36,0.0,-0.99503,0.0,0.99397]
[1778250838685,47.43,80007.7,0.0,-0.99503,0.0,0.99503]
[1778250840698,47.43,80001.84,0.0,-0.99505,0.0,0.99038]
[1778250841712,47.43,79997.42,0.0,-0.99507,0.0,0.98689]
[1778250842716,47.43,79998.78,0.0,-0.99507,0.0,0.98796]
[1778250847750,47.43,80004.77,0.0,-0.99504,0.0,0.9927]
[1778250848763,47.43,80008.61,0.0,-0.99502,0.0,0.99575]
[1778250852785,47.43,80012.45,0.0,-0.99501,0.0,0.99881]
[1778250854800,47.43,80018.18,0.0,-0.99498,0.0,1.00338]
[1778250855806,47.43,80024.71,0.0,-0.99495,0.0,1.00862]
[1778250856813,47.43,80027.02,0.0,-0.99494,0.0,1.01048]
[1778250858827,47.43,80031.53,0.0,-0.99492,0.0,1.01411]
[1778250860841,47.43,80039.99,0.0,-0.99488,0.0,1.02096]
[1778250861858,47.43,80041.91,0.0,-0.99488,0.0,1.02252]
[1778250862859,47.43,80054.21,0.0,-0.99482,0.0,1.03256]
[1778250863867,47.43,80057.25,0.0,-0.99481,0.0,1.03505]
[1778250864874,47.43,80063.13,0.0,-0.99478,0.0,1.03989]
[1778250865883,47.43,80064.48,0.0,-0.99477,0.0,1.041]
[1778250866888,47.43,80070.6,0.0,-0.99474,0.0,1.04606]
[1778250867895,47.43,80073.37,0.0,-0.99473,0.0,1.04836]
[1778250868901,47.43,80082.69,0.0,-0.99469,0.0,1.05612]
[1778250869908,47.43,80094.86,0.0,-0.99463,0.0,1.06632]
[1778250870918,47.43,80099.04,0.0,-0.99461,0.0,1.06985]
[1778250871923,47.43,80099.06,0.0,-0.99462,0.0,1.06883]
[1778250873939,47.43,80105.55,0.0,-0.99459,0.0,1.07431]
[1778250876725,47.43,80103.57,0.0,-0.9946,0.0,1.07264]
[1778250878974,47.43,80101.25,0.0,-0.99461,0.0,1.07068]
[1778250879984,47.43,80106.99,0.0,-0.99458,0.0,1.07553]
[1778250880991,47.43,80113.66,0.0,-0.99455,0.0,1.0812]
[1778250881997,47.43,80113.65,0.0,-0.99455,0.0,1.08119]
[1778250883006,47.43,80119.08,0.0,-0.99452,0.0,1.08583]
[1778250884011,47.43,80113.1,0.0,-0.99455,0.0,1.08072]
[1778250885017,47.43,80104.09,0.0,-0.99459,0.0,1.07308]
[1778250886797,47.43,80104.25,0.0,-0.99459,0.0,1.07321]
[1778250892080,47.43,80116.28,0.0,-0.99454,0.0,1.08343]
[1778250893083,47.43,80119.99,0.0,-0.99452,0.0,1.0866]
[1778250895097,47.43,80123.81,0.0,-0.9945,0.0,1.08988]
[1778250900136,47.43,80122.65,0.0,-0.99451,0.0,1.08888]
[1778250904165,47.43,80108.66,0.0,-0.99457,0.0,1.07695]
[1778250905176,47.43,80102.03,0.0,-0.9946,0.0,1.07133]
[1778250906937,47.43,80096.52,0.0,-0.99463,0.0,1.06669]
[1778250908195,47.43,80103.13,0.0,-0.9946,0.0,1.07226]
[1778250909200,47.43,80101.65,0.0,-0.9946,0.0,1.07101]
[1778250911214,47.43,80094.23,0.0,-0.99464,0.0,1.06476]
[1778250913231,47.43,80088.99,0.0,-0.99466,0.0,1.06036]
[1778250914235,47.43,80082.99,0.0,-0.99469,0.0,1.05534]
[1778250915245,47.43,80081.01,0.0,-0.9947,0.0,1.05369]
[1778250919272,47.43,80076.04,0.0,-0.99472,0.0,1.04956]
[1778250921287,47.43,80067.04,0.0,-0.99477,0.0,1.0421]
[1778250922292,47.43,80063.39,0.0,-0.99478,0.0,1.03909]
[1778250924306,47.43,80059.22,0.0,-0.9948,0.0,1.03566]
[1778250929341,47.43,80060.3,0.0,-0.9948,0.0,1.03655]
[1778250934376,47.43,80064.52,0.0,-0.99478,0.0,1.03901]
[1778250935383,47.43,80069.4,0.0,-0.99476,0.0,1.04303]
[1778250936393,47.43,80061.12,0.0,-0.9948,0.0,1.03621]
[1778250937397,47.43,80056.65,0.0,-0.99482,0.0,1.03254]
[1778250938405,47.43,80056.92,0.0,-0.99482,0.0,1.03276]
[1778250943439,47.43,80058.51,0.0,-0.99481,0.0,1.03406]
[1778250945454,47.43,80064.12,0.0,-0.99478,0.0,1.03868]
[1778250946463,47.43,80068.15,0.0,-0.99477,0.0,1.042]
[1778250948474,47.43,80072.47,0.0,-0.99475,0.0,1.04557]
[1778250950488,47.43,80077.85,0.0,-0.99472,0.0,1.05004]
[1778250952502,47.43,80081.7,0.0,-0.9947,0.0,1.05324]
[1778250955531,47.43,80072.63,0.0,-0.99475,0.0,1.04571]
[1778250956536,47.43,80062.34,0.0,-0.99479,0.0,1.03721]
[1778250957542,47.43,80059.46,0.0,-0.99481,0.0,1.03484]
[1778250962577,47.43,80064.07,0.0,-0.99478,0.0,1.03864]
[1778250964592,47.43,80052.15,0.0,-0.99484,0.0,1.02886]
[1778250965612,47.43,80037.6,0.0,-0.9949,0.0,1.01702]
[1778250966614,47.43,80026.59,0.0,-0.99495,0.0,1.00815]
[1778250967626,47.43,80025.31,0.0,-0.99496,0.0,1.00712]
[1778250968642,47.43,80031.29,0.0,-0.99493,0.0,1.01193]
[1778250969654,47.43,80045.03,0.0,-0.99487,0.0,1.02305]
[1778250970645,47.43,80063.22,0.0,-0.99479,0.0,1.03794]
[1778250971652,47.43,80078.3,0.0,-0.99472,0.0,1.05041]
[1778250973668,47.43,80071.31,0.0,-0.99475,0.0,1.04461]
[1778250975681,47.43,80077.03,0.0,-0.99472,0.0,1.04936]
[1778250976689,47.43,80080.07,0.0,-0.99471,0.0,1.05188]
[1778250978703,47.43,80083.12,0.0,-0.9947,0.0,1.05443]
[1778250983739,47.43,80081.46,0.0,-0.9947,0.0,1.05304]
[1778250988789,47.43,80092.74,0.0,-0.99465,0.0,1.06247]
[1778250989805,47.43,80095.77,0.0,-0.99464,0.0,1.06502]
[1778250990834,47.43,80106.02,0.0,-0.99459,0.0,1.07367]
[1778250991852,47.43,80110.23,0.0,-0.99457,0.0,1.0762]
[1778250993871,47.43,80111.64,0.0,-0.99457,0.0,1.0774]
[1778250995864,47.43,80108.83,0.0,-0.99458,0.0,1.07501]
[1778250998884,47.43,80115.32,0.0,-0.99455,0.0,1.08053]
[1778251000899,47.43,80125.24,0.0,-0.9945,0.0,1.089]
[1778251001906,47.43,80130.65,0.0,-0.99448,0.0,1.09364]
[1778251002915,47.43,80131.99,0.0,-0.99447,0.0,1.0948]
[1778251003919,47.43,80138.79,0.0,-0.99444,0.0,1.10066]
[1778251004927,47.43,80148.76,0.0,-0.99439,0.0,1.10931]
[1778251005933,47.43,80158.35,0.0,-0.99434,0.0,1.11768]
[1778251006940,47.43,80160.06,0.0,-0.99433,0.0,1.11918]
[1778251011975,47.43,80161.49,0.0,-0.99433,0.0,1.12044]
[1778251013990,47.43,80171.85,0.0,-0.99428,0.0,1.12956]
[1778251014996,47.43,80169.8,0.0,-0.99429,0.0,1.12775]
[1778251018017,47.43,80176.91,0.0,-0.99425,0.0,1.13404]
[1778251019025,47.43,80176.72,0.0,-0.99425,0.0,1.13387]
[1778251024062,47.43,80184.27,0.0,-0.99421,1e-05,1.14058]
[1778251025070,47.43,80190.13,0.0,-0.99418,1e-05,1.1458]
[1778251026077,47.43,80184.89,0.0,-0.99421,1e-05,1.14113]
[1778251027084,47.43,80178.85,0.0,-0.99424,0.0,1.13576]
[1778251028090,47.43,80179.64,0.0,-0.99424,0.0,1.13646]
[1778251031112,47.43,80180.51,0.0,-0.99423,0.0,1.13723]
[1778251032119,47.43,80175.29,0.0,-0.99426,0.0,1.1326]
[1778251033127,47.43,80175.36,0.0,-0.99426,0.0,1.13266]
[1778251034133,47.43,80181.26,0.0,-0.99423,0.0,1.1379]
[1778251035147,47.43,80184.88,0.0,-0.99421,1e-05,1.14112]
[1778251037859,47.43,80193.59,0.0,-0.99417,1e-05,1.1489]
[1778251040176,47.43,80189.0,0.0,-0.99419,1e-05,1.14479]
[1778251041183,47.43,80180.93,0.0,-0.99423,0.0,1.1376]
[1778251042190,47.43,80175.17,0.0,-0.99426,0.0,1.13249]
[1778251043196,47.43,80174.51,0.0,-0.99426,0.0,1.13191]
[1778251047928,47.43,80169.18,0.0,-0.99429,0.0,1.1272]
[1778251049238,47.43,80168.44,0.0,-0.99429,0.0,1.12655]
[1778251052260,47.43,80166.54,0.0,-0.99431,0.0,1.1238]
[1778251054274,47.43,80156.4,0.0,-0.99436,0.0,1.11491]
[1778251055305,47.43,80151.86,0.0,-0.99438,0.0,1.11094]
[1778251056288,47.43,80152.84,0.0,-0.99437,0.0,1.1118]
[1778251061324,47.43,80155.34,0.0,-0.99436,0.0,1.11398]
[1778251064345,47.43,80166.45,0.0,-0.99431,0.0,1.12372]
[1778251065352,47.43,80170.98,0.0,-0.99429,0.0,1.12771]
[1778251068070,47.43,80171.56,0.0,-0.99428,0.0,1.12822]
[1778251069379,47.43,80178.29,0.0,-0.99425,0.0,1.13418]
[1778251070386,47.43,80182.37,0.0,-0.99423,1e-05,1.1378]
[1778251071394,47.43,80182.17,0.0,-0.99423,0.0,1.13762]
[1778251072402,47.43,80190.11,0.0,-0.99419,1e-05,1.1447]
[1778251073408,47.43,80191.63,0.0,-0.99418,1e-05,1.14605]
[1778251078444,47.43,80188.62,0.0,-0.9942,1e-05,1.14337]
[1778251082471,47.43,80184.86,0.0,-0.99422,1e-05,1.14001]
[1778251083480,47.43,80179.36,0.0,-0.99424,0.0,1.13513]
[1778251084485,47.43,80180.99,0.0,-0.99424,0.0,1.13657]
[1778251085492,47.43,80187.31,0.0,-0.9942,1e-05,1.1422]
[1778251086499,47.43,80192.23,0.0,-0.99418,1e-05,1.14659]
[1778251087506,47.43,80196.59,0.0,-0.99416,1e-05,1.1505]
[1778251088518,47.43,80207.72,0.0,-0.9941,1e-05,1.16052]
[1778251089522,47.43,80222.12,0.0,-0.99403,1e-05,1.17359]
[1778251090528,47.43,80230.44,0.0,-0.99398,1e-05,1.1812]
[1778251091537,47.43,80224.87,0.0,-0.99401,1e-05,1.1761]
[1778251092542,47.43,80213.73,0.0,-0.99407,1e-05,1.16596]
[1778251093549,47.43,80209.96,0.0,-0.99409,1e-05,1.16255]
[1778251096570,47.43,80206.43,0.0,-0.99411,1e-05,1.15935]
[1778251101605,47.43,80214.71,0.0,-0.99406,1e-05,1.16685]
[1778251102612,47.43,80224.86,0.0,-0.99401,1e-05,1.17609]
[1778251103620,47.43,80232.81,0.0,-0.99397,1e-05,1.18338]
[1778251104626,47.43,80240.87,0.0,-0.99393,1e-05,1.1908]
[1778251105633,47.43,80244.05,0.0,-0.99391,1e-05,1.19374]
[1778251107647,47.43,80249.31,0.0,-0.99389,1e-05,1.19861]
[1778251108655,47.43,80254.57,0.0,-0.99386,1e-05,1.2035]
[1778251109661,47.43,80256.51,0.0,-0.99385,1e-05,1.20531]
[1778251114698,47.43,80252.02,0.0,-0.99388,1e-05,1.2]
[1778251116711,47.43,80251.7,0.0,-0.99388,1e-05,1.1997]
[1778251118726,47.43,80251.56,0.0,-0.99388,1e-05,1.19957]
[1778251119731,47.43,80245.9,0.0,-0.99391,1e-05,1.19433]
[1778251120742,47.43,80240.62,0.0,-0.99394,1e-05,1.18945]
[1778251121747,47.43,80241.11,0.0,-0.99393,1e-05,1.1899]
[1778251126781,47.43,80248.09,0.0,-0.9939,1e-05,1.19635]
[1778251127789,47.43,80248.24,0.0,-0.9939,1e-05,1.19649]
[1778251129804,47.43,80241.21,0.0,-0.99393,1e-05,1.18999]
[1778251131816,47.43,80234.03,0.0,-0.99397,1e-05,1.18338]
[1778251133830,47.43,80228.98,0.0,-0.994,1e-05,1.17875]
[1778251135848,47.43,80230.46,0.0,-0.99399,1e-05,1.18011]
[1778251137862,47.43,80235.82,0.0,-0.99396,1e-05,1.18503]
[1778251139876,47.43,80239.23,0.0,-0.99394,1e-05,1.18816]
[1778251141890,47.43,80247.38,0.0,-0.9939,1e-05,1.1957]
[1778251143904,47.43,80251.94,0.0,-0.99388,1e-05,1.19993]
[1778251148939,47.43,80254.08,0.0,-0.99387,1e-05,1.20192]
[1778251149949,47.43,80269.86,0.0,-0.99378,1e-05,1.21667]
[1778251150952,47.43,80277.64,0.0,-0.99374,1e-05,1.224]
[1778251151960,47.43,80275.07,0.0,-0.99375,1e-05,1.22158]
[1778251152968,47.43,80268.93,0.0,-0.99379,1e-05,1.2158]
[1778251153978,47.43,80262.21,0.0,-0.99382,1e-05,1.2095]
[1778251154980,47.43,80251.5,0.0,-0.99388,1e-05,1.19952]
[1778251155987,47.43,80248.09,0.0,-0.9939,1e-05,1.19635]
[1778251159014,47.43,80241.59,0.0,-0.99393,1e-05,1.19034]
[1778251160022,47.43,80234.34,0.0,-0.99397,1e-05,1.18367]
[1778251161027,47.43,80226.97,0.0,-0.99401,1e-05,1.17691]
[1778251162034,47.43,80226.61,0.0,-0.99401,1e-05,1.17658]
[1778251167069,47.43,80223.26,0.0,-0.99403,1e-05,1.17352]
[1778251168079,47.43,80215.89,0.0,-0.99406,1e-05,1.16682]
[1778251169083,47.43,80214.03,0.0,-0.99407,1e-05,1.16513]
[1778251174118,47.43,80208.79,0.0,-0.99411,1e-05,1.15928]
[1778251176131,47.43,80206.18,0.0,-0.99412,1e-05,1.15693]
[1778251179156,47.43,80212.89,0.0,-0.99409,1e-05,1.16299]
[1778251180165,47.43,80217.9,0.0,-0.99406,1e-05,1.16753]
[1778251181166,47.43,80220.02,0.0,-0.99405,1e-05,1.16946]
[1778251183181,47.43,80214.28,0.0,-0.99408,1e-05,1.16425]
[1778251187209,47.43,80221.4,0.0,-0.99404,1e-05,1.17072]
[1778251190230,47.43,80231.57,0.0,-0.99399,1e-05,1.18001]
[1778251191241,47.43,80236.59,0.0,-0.99396,1e-05,1.18462]
[1778251192244,47.43,80245.48,0.0,-0.99392,1e-05,1.19281]
[1778251193251,47.43,80249.04,0.0,-0.9939,1e-05,1.19611]
[1778251194258,47.43,80254.18,0.0,-0.99387,1e-05,1.20088]
[1778251195266,47.43,80262.47,0.0,-0.99383,1e-05,1.20861]
[1778251196273,47.43,80266.91,0.0,-0.9938,1e-05,1.21277]
[1778251197278,47.43,80265.97,0.0,-0.99381,1e-05,1.21188]
[1778251198286,47.43,80260.94,0.0,-0.99384,1e-05,1.20718]
[1778251199293,47.43,80256.28,0.0,-0.99386,1e-05,1.20283]
[1778251200300,47.43,80257.27,0.0,-0.99385,1e-05,1.20376]
[1778251205340,47.43,80255.48,0.0,-0.99386,1e-05,1.20209]
[1778251209073,47.43,80261.44,0.0,-0.99383,1e-05,1.20765]
[1778251210371,47.43,80264.67,0.0,-0.99382,1e-05,1.21067]
[1778251212390,47.43,80259.05,0.0,-0.99385,1e-05,1.20541]
[1778251213408,47.43,80251.08,0.0,-0.99389,1e-05,1.198]
[1778251214410,47.43,80248.1,0.0,-0.9939,1e-05,1.19524]
[1778251217428,47.43,80244.93,0.0,-0.99392,1e-05,1.1923]
[1778251220450,47.43,80254.5,0.0,-0.99387,1e-05,1.20118]
[1778251221459,47.43,80261.83,0.0,-0.99383,1e-05,1.20801]
[1778251222467,47.43,80261.92,0.0,-0.99383,1e-05,1.20809]
[1778251226492,47.43,80255.36,0.0,-0.99386,1e-05,1.20198]
[1778251229214,47.43,80243.69,0.0,-0.99393,1e-05,1.19116]
[1778251230520,47.43,80246.38,0.0,-0.99391,1e-05,1.19364]
[1778251231532,47.43,80252.42,0.0,-0.99389,1e-05,1.19812]
[1778251232535,47.43,80254.61,0.0,-0.99387,1e-05,1.20015]
[1778251237569,47.43,80255.78,0.0,-0.99387,1e-05,1.20124]
[1778251240590,47.43,80245.2,0.0,-0.99392,1e-05,1.19143]
[1778251241596,47.43,80235.14,0.0,-0.99398,1e-05,1.18217]
[1778251242604,47.43,80231.13,0.0,-0.994,1e-05,1.17849]
[1778251243610,47.43,80226.85,0.0,-0.99402,1e-05,1.17458]
[1778251249355,47.43,80221.98,0.0,-0.99404,1e-05,1.17014]
[1778251254688,47.43,80217.17,0.0,-0.99407,1e-05,1.16577]
[1778251258719,47.43,80211.8,0.0,-0.9941,1e-05,1.1609]
[1778251263751,47.43,80213.82,0.0,-0.99409,1e-05,1.16273]
[1778251266771,47.43,80208.53,0.0,-0.99411,1e-05,1.15795]
[1778251271807,47.43,80210.58,0.0,-0.9941,1e-05,1.1598]
[1778251276842,47.43,80212.09,0.0,-0.99409,1e-05,1.16116]
[1778251281878,47.43,80205.78,0.0,-0.99413,1e-05,1.15547]
[1778251283892,47.43,80198.65,0.0,-0.99416,1e-05,1.14906]
[1778251285906,47.43,80193.09,0.0,-0.99419,1e-05,1.14409]
[1778251289936,47.43,80200.92,0.0,-0.99415,1e-05,1.1511]
[1778251291949,47.43,80206.3,0.0,-0.99413,1e-05,1.15484]
[1778251295977,47.43,80201.05,0.0,-0.99416,1e-05,1.15012]
[1778251297995,47.43,80207.39,0.0,-0.99412,1e-05,1.15582]
[1778251303026,47.43,80210.13,0.0,-0.99411,1e-05,1.15829]
[1778251304034,47.43,80217.08,0.0,-0.99407,1e-05,1.16458]
[1778251309069,47.43,80216.34,0.0,-0.99408,1e-05,1.16391]
[1778251310102,47.43,80222.58,0.0,-0.99405,1e-05,1.16957]
[1778251311083,47.43,80223.43,0.0,-0.99404,1e-05,1.17035]
[1778251313098,47.43,80216.51,0.0,-0.99408,1e-05,1.16406]
[1778251314105,47.43,80209.82,0.0,-0.99411,1e-05,1.15801]
[1778251315114,47.43,80202.87,0.0,-0.99415,1e-05,1.15175]
[1778251316119,47.43,80199.98,0.0,-0.99416,1e-05,1.14916]
[1778251321153,47.43,80198.17,0.0,-0.99417,1e-05,1.14754]
[1778251325184,47.43,80193.0,0.0,-0.9942,1e-05,1.14292]
[1778251330218,47.43,80192.63,0.0,-0.9942,1e-05,1.14259]
[1778251333240,47.43,80198.2,0.0,-0.99417,1e-05,1.14757]
[1778251335255,47.43,80193.1,0.0,-0.9942,1e-05,1.14301]
[1778251337268,47.43,80199.2,0.0,-0.99417,1e-05,1.14846]
[1778251338275,47.43,80200.78,0.0,-0.99416,1e-05,1.14988]
[1778251340290,47.43,80208.05,0.0,-0.99412,1e-05,1.15642]
[1778251341301,47.43,80215.75,0.0,-0.99408,1e-05,1.16337]
[1778251342307,47.43,80210.82,0.0,-0.99411,1e-05,1.15891]
[1778251343314,47.43,80203.56,0.0,-0.99414,1e-05,1.15237]
[1778251344321,47.43,80200.57,0.0,-0.99416,1e-05,1.14969]
[1778251349357,47.43,80201.28,0.0,-0.99416,1e-05,1.15033]
[1778251354392,47.43,80206.25,0.0,-0.99414,1e-05,1.1537]
[1778251357413,47.43,80212.77,0.0,-0.9941,1e-05,1.15957]
[1778251358421,47.43,80217.48,0.0,-0.99408,1e-05,1.16384]
[1778251359428,47.43,80216.75,0.0,-0.99408,1e-05,1.16317]
[1778251364462,47.43,80218.96,0.0,-0.99407,1e-05,1.16518]
[1778251369497,47.43,80219.23,0.0,-0.99407,1e-05,1.16542]
[1778251373525,47.43,80210.66,0.0,-0.99411,1e-05,1.15767]
[1778251374535,47.43,80205.97,0.0,-0.99414,1e-05,1.15344]
[1778251375541,47.43,80203.54,0.0,-0.99415,1e-05,1.15126]
[1778251377553,47.43,80201.87,0.0,-0.99416,1e-05,1.14976]
[1778251380293,47.43,80193.83,0.0,-0.9942,1e-05,1.14257]
[1778251385612,47.43,80194.2,0.0,-0.9942,1e-05,1.1429]
[1778251390368,47.43,80200.13,0.0,-0.99417,1e-05,1.1482]
[1778251393668,47.43,80202.37,0.0,-0.99416,1e-05,1.15021]
[1778251396688,47.43,80198.83,0.0,-0.99417,1e-05,1.14704]
[1778251401723,47.43,80193.17,0.0,-0.9942,1e-05,1.14198]
[1778251404745,47.43,80198.62,0.0,-0.99417,1e-05,1.14685]
[1778251406758,47.43,80205.92,0.0,-0.99414,1e-05,1.1534]
[1778251410508,47.43,80194.0,0.0,-0.9942,1e-05,1.14272]
[1778251415823,47.43,80196.67,0.0,-0.99419,1e-05,1.14401]
[1778251420857,47.43,80197.72,0.0,-0.99418,1e-05,1.14495]
[1778251422871,47.43,80191.69,0.0,-0.99421,1e-05,1.13957]
[1778251424884,47.43,80197.94,0.0,-0.99418,1e-05,1.14515]
[1778251428914,47.43,80207.11,0.0,-0.99414,1e-05,1.15337]
[1778251433947,47.43,80209.27,0.0,-0.99413,1e-05,1.15532]
[1778251438983,47.43,80208.69,0.0,-0.99413,1e-05,1.15479]
[1778251444022,47.43,80215.09,0.0,-0.9941,1e-05,1.16057]
[1778251447042,47.43,80224.12,0.0,-0.99405,1e-05,1.16876]
[1778251452077,47.43,80223.19,0.0,-0.99405,1e-05,1.16791]
[1778251457115,47.43,80224.09,0.0,-0.99405,1e-05,1.16873]
[1778251459128,47.43,80218.8,0.0,-0.99408,1e-05,1.16393]
[1778251464166,47.43,80222.96,0.0,-0.99406,1e-05,1.1677]
[1778251469199,47.43,80220.26,0.0,-0.99407,1e-05,1.16525]
[1778251474234,47.43,80221.93,0.0,-0.99407,1e-05,1.16566]
[1778251478263,47.43,80217.79,0.0,-0.99409,1e-05,1.16191]
[1778251483298,47.43,80215.45,0.0,-0.9941,1e-05,1.15979]
[1778251488333,47.43,80210.55,0.0,-0.99412,1e-05,1.15537]
[1778251493368,47.43,80212.53,0.0,-0.99411,1e-05,1.15716]
[1778251496389,47.43,80207.43,0.0,-0.99414,1e-05,1.15256]
[1778251501423,47.43,80212.53,0.0,-0.99411,1e-05,1.15716]
[1778251506458,47.43,80209.95,0.0,-0.99413,1e-05,1.15483]
[1778251511493,47.43,80210.65,0.0,-0.99412,1e-05,1.15546]
[1778251516530,47.43,80206.54,0.0,-0.99414,1e-05,1.15176]
[1778251521579,47.43,80195.44,0.0,-0.9942,1e-05,1.14182]
[1778251522587,47.43,80193.24,0.0,-0.99421,1e-05,1.13986]
[1778251527621,47.43,80189.26,0.0,-0.99423,1e-05,1.13632]
[1778251529636,47.43,80180.02,0.0,-0.99428,0.0,1.12814]
[1778251530649,47.43,80168.45,0.0,-0.99434,0.0,1.11796]
[1778251531650,47.43,80165.74,0.0,-0.99435,0.0,1.11451]
[1778251533663,47.43,80174.23,0.0,-0.99431,0.0,1.12196]
[1778251534670,47.43,80179.83,0.0,-0.99428,0.0,1.12689]
[1778251535677,47.43,80180.25,0.0,-0.99428,0.0,1.12726]
[1778251540712,47.43,80184.75,0.0,-0.99426,0.0,1.13124]
[1778251543733,47.43,80187.62,0.0,-0.99425,0.0,1.13378]
[1778251548769,47.43,80186.73,0.0,-0.99425,0.0,1.13299]
[1778251553806,47.43,80188.09,0.0,-0.99424,0.0,1.1342]
[1778251557833,47.43,80183.04,0.0,-0.99427,0.0,1.12972]
[1778251562868,47.43,80177.65,0.0,-0.99429,0.0,1.12497]
[1778251566896,47.43,80174.83,0.0,-0.99431,0.0,1.12248]
[1778251571932,47.43,80177.18,0.0,-0.9943,0.0,1.12455]
[1778251572939,47.43,80188.43,0.0,-0.99424,0.0,1.1345]
[1778251573946,47.43,80191.56,0.0,-0.99423,1e-05,1.13728]
[1778251575678,47.43,80194.28,0.0,-0.99421,1e-05,1.1397]
[1778251580995,47.43,80198.47,0.0,-0.99419,1e-05,1.14344]
[1778251585748,47.43,80186.2,0.0,-0.99425,0.0,1.13252]
[1778251591066,47.43,80185.3,0.0,-0.99426,0.0,1.13064]
[1778251594088,47.43,80191.97,0.0,-0.99423,1e-05,1.13656]
[1778251599123,47.43,80193.62,0.0,-0.99422,1e-05,1.13802]
[1778251604158,47.43,80191.87,0.0,-0.99423,1e-05,1.13647]
[1778251606171,47.43,80198.6,0.0,-0.9942,1e-05,1.14246]
[1778251611206,47.43,80200.63,0.0,-0.99419,1e-05,1.14428]
[1778251612214,47.43,80206.21,0.0,-0.99416,1e-05,1.14927]
[1778251613221,47.43,80212.43,0.0,-0.99413,1e-05,1.15486]
[1778251618255,47.43,80216.53,0.0,-0.9941,1e-05,1.15856]
[1778251623290,47.43,80226.86,0.0,-0.99405,1e-05,1.16792]
[1778251625309,47.43,80237.48,0.0,-0.994,1e-05,1.17761]
[1778251626311,47.43,80256.21,0.0,-0.9939,1e-05,1.19486]
[1778251627321,47.43,80265.18,0.0,-0.99385,1e-05,1.2032]
[1778251629333,47.43,80260.01,0.0,-0.99388,1e-05,1.19839]
[1778251634367,47.43,80269.38,0.0,-0.99383,1e-05,1.20712]
[1778251637389,47.43,80277.73,0.0,-0.99379,1e-05,1.21494]
[1778251642423,47.43,80276.14,0.0,-0.99379,1e-05,1.21345]
[1778251647458,47.43,80280.72,0.0,-0.99377,1e-05,1.21775]
[1778251650479,47.43,80275.57,0.0,-0.9938,1e-05,1.21291]
[1778251655516,47.43,80278.51,0.0,-0.99379,1e-05,1.21453]
[1778251658536,47.43,80271.42,0.0,-0.99382,1e-05,1.20789]
[1778251663571,47.43,80267.91,0.0,-0.99384,1e-05,1.20461]
[1778251667598,47.43,80274.76,0.0,-0.99381,1e-05,1.21102]
[1778251668606,47.43,80278.01,0.0,-0.99379,1e-05,1.21406]
[1778251670619,47.43,80278.45,0.0,-0.99379,1e-05,1.21448]
[1778251675654,47.43,80282.47,0.0,-0.99377,1e-05,1.21826]
[1778251680692,47.43,80285.11,0.0,-0.99375,1e-05,1.22075]
[1778251685727,47.43,80286.47,0.0,-0.99374,1e-05,1.22203]
[1778251690764,47.43,80289.9,0.0,-0.99373,1e-05,1.22527]
[1778251693783,47.43,80284.71,0.0,-0.99375,1e-05,1.22037]
[1778251697811,47.43,80276.19,0.0,-0.9938,1e-05,1.21236]
[1778251698818,47.43,80272.42,0.0,-0.99382,1e-05,1.20882]
[1778251699828,47.43,80263.89,0.0,-0.99386,1e-05,1.20087]
[1778251700833,47.43,80264.32,0.0,-0.99386,1e-05,1.20127]
[1778251705867,47.43,80258.37,0.0,-0.99389,1e-05,1.19574]
[1778251708890,47.43,80253.14,0.0,-0.99392,1e-05,1.1909]
[1778251710903,47.43,80244.15,0.0,-0.99397,1e-05,1.18261]
[1778251711910,47.43,80242.01,0.0,-0.99398,1e-05,1.17953]
[1778251716944,47.43,80238.97,0.0,-0.994,1e-05,1.17675]
[1778251721979,47.43,80242.64,0.0,-0.99398,1e-05,1.18011]
[1778251727014,47.43,80244.96,0.0,-0.99397,1e-05,1.18224]
[1778251731043,47.43,80238.74,0.0,-0.994,1e-05,1.17654]
[1778251736818,47.43,80230.92,0.0,-0.99404,1e-05,1.1694]
[1778251742120,47.43,80230.86,0.0,-0.99404,1e-05,1.16934]
[1778251744133,47.43,80240.03,0.0,-0.994,1e-05,1.17772]
[1778251746890,47.43,80234.07,0.0,-0.99403,1e-05,1.17227]
[1778251748161,47.43,80219.81,0.0,-0.9941,1e-05,1.15932]
[1778251750176,47.43,80213.78,0.0,-0.99413,1e-05,1.15388]
[1778251752202,47.43,80204.94,0.0,-0.99417,1e-05,1.14595]
[1778251754206,47.43,80194.54,0.0,-0.99423,1e-05,1.13667]
[1778251759241,47.43,80193.77,0.0,-0.99423,1e-05,1.13598]
[1778251761257,47.43,80200.21,0.0,-0.9942,1e-05,1.14172]
[1778251766290,47.43,80203.7,0.0,-0.99418,1e-05,1.14484]
[1778251768303,47.43,80196.46,0.0,-0.99422,1e-05,1.13838]
[1778251772331,47.43,80189.4,0.0,-0.99426,0.0,1.13102]
[1778251775352,47.43,80195.35,0.0,-0.99423,1e-05,1.1363]
[1778251780388,47.43,80195.87,0.0,-0.99423,1e-05,1.13676]
[1778251785423,47.43,80193.54,0.0,-0.99424,1e-05,1.13469]
[1778251790457,47.43,80195.79,0.0,-0.99423,1e-05,1.13669]
[1778251795493,47.43,80198.95,0.0,-0.99421,1e-05,1.1395]
[1778251800528,47.43,80193.18,0.0,-0.99424,0.0,1.13437]
[1778251805572,47.43,80192.63,0.0,-0.99424,0.0,1.13388]
[1778251806579,47.43,80181.36,0.0,-0.9943,0.0,1.12392]
[1778251807585,47.43,80178.51,0.0,-0.99431,0.0,1.12141]
[1778251808593,47.43,80184.78,0.0,-0.99428,0.0,1.12694]
[1778251809599,47.43,80183.56,0.0,-0.99429,0.0,1.12586]
[1778251812620,47.43,80191.11,0.0,-0.99425,0.0,1.13254]
[1778251814636,47.43,80190.15,0.0,-0.99425,0.0,1.13169]
[1778251819671,47.43,80190.05,0.0,-0.99425,0.0,1.1316]
[1778251824711,47.43,80195.7,0.0,-0.99423,1e-05,1.13661]
[1778251825720,47.43,80203.23,0.0,-0.99419,1e-05,1.14332]
[1778251826720,47.43,80204.81,0.0,-0.99418,1e-05,1.14474]
[1778251828736,47.43,80210.91,0.0,-0.99415,1e-05,1.1502]
[1778251831757,47.43,80218.46,0.0,-0.99412,1e-05,1.1559]
[1778251832770,47.43,80222.53,0.0,-0.9941,1e-05,1.15957]
[1778251837799,47.43,80223.93,0.0,-0.99409,1e-05,1.16084]
[1778251840823,47.43,80232.71,0.0,-0.99404,1e-05,1.16881]
[1778251841827,47.43,80233.55,0.0,-0.99404,1e-05,1.16957]
[1778251846862,47.43,80231.07,0.0,-0.99405,1e-05,1.16732]
[1778251849885,47.43,80225.29,0.0,-0.99408,1e-05,1.16207]
[1778251852904,47.43,80221.82,0.0,-0.9941,1e-05,1.15893]
[1778251857938,47.43,80224.65,0.0,-0.99409,1e-05,1.16149]
[1778251860960,47.43,80218.08,0.0,-0.99412,1e-05,1.15555]
[1778251863981,47.43,80223.1,0.0,-0.99409,1e-05,1.16009]
[1778251869016,47.43,80218.74,0.0,-0.99412,1e-05,1.15615]
[1778251874053,47.43,80210.64,0.0,-0.99416,1e-05,1.14886]
[1778251878083,47.43,80211.01,0.0,-0.99415,1e-05,1.1492]
[1778251883116,47.43,80209.66,0.0,-0.99416,1e-05,1.14798]
[1778251884122,47.43,80202.48,0.0,-0.9942,1e-05,1.14156]
[1778251885130,47.43,80203.12,0.0,-0.99419,1e-05,1.14213]
[1778251889158,47.43,80207.89,0.0,-0.99417,1e-05,1.1464]
[1778251894192,47.43,80207.28,0.0,-0.99418,1e-05,1.14476]
[1778251897214,47.43,80208.21,0.0,-0.99417,1e-05,1.14559]
[1778251898960,47.43,80220.91,0.0,-0.99411,1e-05,1.15701]
[1778251900235,47.43,80223.44,0.0,-0.9941,1e-05,1.15929]
[1778251903255,47.43,80217.96,0.0,-0.99412,1e-05,1.15435]
[1778251905270,47.43,80212.01,0.0,-0.99416,1e-05,1.149]
[1778251906276,47.43,80208.17,0.0,-0.99417,1e-05,1.14555]
[1778251911312,47.43,80205.23,0.0,-0.99419,1e-05,1.14293]
[1778251912319,47.43,80198.67,0.0,-0.99422,1e-05,1.13708]
[1778251913325,47.43,80189.21,0.0,-0.99427,0.0,1.12869]
[1778251914332,47.43,80178.49,0.0,-0.99432,0.0,1.11924]
[1778251919368,47.43,80174.38,0.0,-0.99434,0.0,1.11564]
[1778251924404,47.43,80174.94,0.0,-0.99434,0.0,1.11613]
[1778251929438,47.43,80171.64,0.0,-0.99436,0.0,1.11324]
[1778251934475,47.43,80169.48,0.0,-0.99437,0.0,1.11135]
[1778251939510,47.43,80170.14,0.0,-0.99436,0.0,1.11193]
[1778251944545,47.43,80169.0,0.0,-0.99437,0.0,1.11094]
[1778251949579,47.43,80167.16,0.0,-0.99438,0.0,1.10933]
[1778251950586,47.43,80150.2,0.0,-0.99446,0.0,1.09463]
[1778251951593,47.43,80144.59,0.0,-0.99449,0.0,1.08875]
[1778251956629,47.43,80143.32,0.0,-0.9945,0.0,1.08766]
[1778251961663,47.43,80141.93,0.0,-0.99451,0.0,1.08647]
[1778251966699,47.43,80141.61,0.0,-0.99451,0.0,1.0862]
[1778251971734,47.43,80142.96,0.0,-0.9945,0.0,1.08735]
[1778251973748,47.43,80136.53,0.0,-0.99453,0.0,1.08185]
[1778251974755,47.43,80131.13,0.0,-0.99456,0.0,1.07725]
[1778251976768,47.43,80123.62,0.0,-0.99459,0.0,1.07088]
[1778251981804,47.43,80123.79,0.0,-0.99459,0.0,1.07102]
[1778251985831,47.43,80118.52,0.0,-0.99462,0.0,1.06657]
[1778251989858,47.43,80131.33,0.0,-0.99456,0.0,1.07742]
[1778251990867,47.43,80136.89,0.0,-0.99453,0.0,1.08216]
[1778251991873,47.43,80135.29,0.0,-0.99454,0.0,1.0808]
[1778251994894,47.43,80130.24,0.0,-0.99456,0.0,1.0765]
[1778251998923,47.43,80127.15,0.0,-0.99458,0.0,1.07387]
[1778252002951,47.43,80115.36,0.0,-0.99463,0.0,1.06391]
[1778252003958,47.43,80115.37,0.0,-0.99463,0.0,1.06392]
[1778252004964,47.43,80123.7,0.0,-0.99459,0.0,1.07095]
[1778252005970,47.43,80124.42,0.0,-0.99459,0.0,1.07156]
[1778252007985,47.43,80130.15,0.0,-0.99456,0.0,1.07642]
[1778252008993,47.43,80132.53,0.0,-0.99455,0.0,1.07844]
[1778252011007,47.43,80127.51,0.0,-0.99458,0.0,1.07313]
[1778252013020,47.43,80125.95,0.0,-0.99459,0.0,1.07181]
[1778252018065,47.43,80129.05,0.0,-0.99457,0.0,1.07444]
[1778252020073,47.43,80140.3,0.0,-0.99452,0.0,1.08402]
[1778252021078,47.43,80137.63,0.0,-0.99453,0.0,1.08174]
[1778252025106,47.43,80136.09,0.0,-0.99454,0.0,1.08043]
[1778252028126,47.43,80141.54,0.0,-0.99451,0.0,1.08508]
[1778252032154,47.43,80142.72,0.0,-0.99451,0.0,1.08609]
[1778252037189,47.43,80140.49,0.0,-0.99452,0.0,1.08419]
[1778252042225,47.43,80139.1,0.0,-0.99452,0.0,1.083]
[1778252047260,47.43,80139.44,0.0,-0.99452,0.0,1.08329]
[1778252052300,47.43,80146.32,0.0,-0.99449,0.0,1.08918]
[1778252055320,47.43,80150.2,0.0,-0.99447,0.0,1.09252]
[1778252060358,47.43,80153.39,0.0,-0.99446,0.0,1.09526]
[1778252064122,47.43,80147.81,0.0,-0.99448,0.0,1.09046]
[1778252069418,47.43,80151.55,0.0,-0.99446,0.0,1.09368]
[1778252074454,47.43,80156.17,0.0,-0.99445,0.0,1.0966]
[1778252079489,47.43,80160.54,0.0,-0.99443,0.0,1.10038]
[1778252084264,47.43,80168.92,0.0,-0.99439,0.0,1.10766]
[1778252089559,47.43,80172.6,0.0,-0.99437,0.0,1.11087]
[1778252094334,47.43,80181.99,0.0,-0.99432,0.0,1.11909]
[1778252096611,47.43,80182.99,0.0,-0.99432,0.0,1.11997]
[1778252101642,47.43,80183.07,0.0,-0.99432,0.0,1.12004]
[1778252104405,47.43,80177.85,0.0,-0.99434,0.0,1.11546]
[1778252107684,47.43,80171.73,0.0,-0.99437,0.0,1.11011]
[1778252112719,47.43,80169.45,0.0,-0.99438,0.0,1.10812]
[1778252117755,47.43,80172.35,0.0,-0.99437,0.0,1.11065]
[1778252121786,47.43,80167.85,0.0,-0.99439,0.0,1.10673]
[1778252126824,47.43,80168.95,0.0,-0.99439,0.0,1.10768]
[1778252131856,47.43,80170.93,0.0,-0.99438,0.0,1.10834]
[1778252135884,47.43,80178.57,0.0,-0.99434,0.0,1.11501]
[1778252140919,47.43,80178.64,0.0,-0.99434,0.0,1.11507]
[1778252145954,47.43,80176.94,0.0,-0.99435,0.0,1.11359]
[1778252150989,47.43,80178.04,0.0,-0.99435,0.0,1.11455]
[1778252156024,47.43,80183.25,0.0,-0.99432,0.0,1.11912]
[1778252158040,47.43,80186.6,0.0,-0.9943,0.0,1.12206]
[1778252163073,47.43,80183.64,0.0,-0.99432,0.0,1.11946]
[1778252168108,47.43,80187.52,0.0,-0.9943,0.0,1.12287]
[1778252173143,47.43,80184.71,0.0,-0.99431,0.0,1.1204]
[1778252175160,47.43,80176.95,0.0,-0.99435,0.0,1.1136]
[1778252176164,47.43,80175.98,0.0,-0.99436,0.0,1.11275]
[1778252181199,47.43,80169.88,0.0,-0.99439,0.0,1.10743]
[1778252183214,47.43,80158.8,0.0,-0.99444,0.0,1.09781]
[1778252184221,47.43,80141.64,0.0,-0.99452,0.0,1.08307]
[1778252185226,47.43,80139.37,0.0,-0.99453,0.0,1.08113]
[1778252187244,47.43,80130.86,0.0,-0.99457,0.0,1.07389]
[1778252188249,47.43,80129.19,0.0,-0.99458,0.0,1.07247]
[1778252193284,47.43,80125.82,0.0,-0.9946,0.0,1.06858]
[1778252198319,47.43,80124.32,0.0,-0.99461,0.0,1.06731]
[1778252203353,47.43,80120.36,0.0,-0.99463,0.0,1.06397]
[1778252208389,47.43,80120.9,0.0,-0.99463,0.0,1.06443]
[1778252210402,47.43,80125.94,0.0,-0.9946,0.0,1.06868]
[1778252211410,47.43,80127.51,0.0,-0.9946,0.0,1.07001]
[1778252213423,47.43,80122.43,0.0,-0.99462,0.0,1.06572]
[1778252215437,47.43,80120.09,0.0,-0.99463,0.0,1.06374]
[1778252220473,47.43,80122.88,0.0,-0.99462,0.0,1.06609]
[1778252225509,47.43,80126.09,0.0,-0.9946,0.0,1.06881]
[1778252230543,47.43,80129.98,0.0,-0.99458,0.0,1.0721]
[1778252232557,47.43,80131.07,0.0,-0.99458,0.0,1.07302]
[1778252234572,47.43,80125.49,0.0,-0.9946,0.0,1.0683]
[1778252235582,47.43,80120.16,0.0,-0.99463,0.0,1.0638]
[1778252236586,47.43,80118.55,0.0,-0.99464,0.0,1.06245]
[1778252239624,47.43,80106.36,0.0,-0.99469,0.0,1.05224]
[1778252240621,47.43,80089.7,0.0,-0.99477,0.0,1.03841]
[1778252241628,47.43,80088.34,0.0,-0.99478,0.0,1.03729]
[1778252245410,47.43,80096.21,0.0,-0.99474,0.0,1.0438]
[1778252249684,47.43,80102.14,0.0,-0.99471,0.0,1.04872]
[1778252250690,47.43,80111.77,0.0,-0.99467,0.0,1.05676]
[1778252255726,47.43,80114.51,0.0,-0.99466,0.0,1.05802]
[1778252260762,47.43,80113.34,0.0,-0.99467,0.0,1.05704]
[1778252262777,47.43,80118.6,0.0,-0.99464,0.0,1.06145]
[1778252266805,47.43,80111.69,0.0,-0.99467,0.0,1.05566]
[1778252271840,47.43,80112.34,0.0,-0.99467,0.0,1.0562]
[1778252276875,47.43,80115.12,0.0,-0.99466,0.0,1.05853]
[1778252280903,47.43,80109.75,0.0,-0.99468,0.0,1.05404]
[1778252285937,47.43,80113.89,0.0,-0.99466,0.0,1.0575]
[1778252290977,47.43,80109.6,0.0,-0.99468,0.0,1.05391]
[1778252296023,47.43,80108.72,0.0,-0.99469,0.0,1.05318]
[1778252298031,47.43,80098.96,0.0,-0.99473,0.0,1.04505]
[1778252301052,47.43,80114.7,0.0,-0.99466,0.0,1.05818]
[1778252305080,47.43,80108.49,0.0,-0.99469,0.0,1.05298]
[1778252310115,47.43,80112.1,0.0,-0.99467,0.0,1.056]
[1778252312130,47.43,80114.24,0.0,-0.99467,0.0,1.05676]
[1778252317164,47.43,80113.53,0.0,-0.99467,0.0,1.05617]
[1778252322199,47.43,80110.66,0.0,-0.99468,0.0,1.05377]
[1778252327240,47.43,80108.84,0.0,-0.99469,0.0,1.05225]
[1778252332274,47.43,80104.09,0.0,-0.99472,0.0,1.04829]
[1778252337309,47.43,80099.39,0.0,-0.99474,0.0,1.04439]
[1778252342344,47.43,80100.01,0.0,-0.99473,0.0,1.0449]
[1778252344358,47.43,80105.28,0.0,-0.99471,0.0,1.04928]
[1778252345365,47.43,80108.18,0.0,-0.9947,0.0,1.0517]
[1778252347379,47.43,80109.72,0.0,-0.99469,0.0,1.05298]
[1778252352416,47.43,80109.61,0.0,-0.99469,0.0,1.05289]
[1778252357451,47.43,80106.74,0.0,-0.9947,0.0,1.0505]
[1778252358457,47.43,80112.15,0.0,-0.99468,0.0,1.05501]
[1778252359464,47.43,80117.23,0.0,-0.99465,0.0,1.05927]
[1778252360472,47.43,80117.9,0.0,-0.99465,0.0,1.05983]
[1778252365519,47.43,80113.64,0.0,-0.99467,0.0,1.05626]
[1778252368530,47.43,80121.0,0.0,-0.99464,0.0,1.06244]
[1778252374574,47.43,80123.17,0.0,-0.99463,0.0,1.06322]
[1778252375580,47.43,80131.07,0.0,-0.99459,0.0,1.06989]
[1778252376589,47.43,80137.37,0.0,-0.99456,0.0,1.07523]
[1778252377593,47.43,80135.65,0.0,-0.99457,0.0,1.07377]
[1778252382628,47.43,80134.21,0.0,-0.99458,0.0,1.07255]
[1778252387664,47.43,80135.08,0.0,-0.99457,0.0,1.07329]
[1778252392699,47.43,80137.58,0.0,-0.99456,0.0,1.07541]
[1778252397734,47.43,80138.08,0.0,-0.99456,0.0,1.07584]
[1778252402771,47.43,80129.57,0.0,-0.9946,0.0,1.06862]
[1778252403777,47.43,80130.81,0.0,-0.9946,0.0,1.06967]
[1778252406553,47.43,80134.83,0.0,-0.99458,0.0,1.07308]
[1778252410827,47.43,80143.34,0.0,-0.99454,0.0,1.08032]
[1778252411834,47.43,80145.44,0.0,-0.99453,0.0,1.08211]
[1778252416623,47.43,80136.4,0.0,-0.99457,0.0,1.07441]
[1778252417875,47.43,80134.71,0.0,-0.99458,0.0,1.07298]
[1778252419889,47.43,80125.95,0.0,-0.99462,0.0,1.06557]
[1778252423919,47.43,80120.87,0.0,-0.99464,0.0,1.06129]
[1778252426693,47.43,80128.45,0.0,-0.99461,0.0,1.06768]
[1778252426940,47.43,80128.45,0.0,-0.99461,0.0,1.06768]
[1778252428952,47.43,80146.08,0.0,-0.99452,0.0,1.08266]
[1778252429962,47.43,80156.38,0.0,-0.99447,0.0,1.09149]
[1778252430967,47.43,80162.71,0.0,-0.99444,0.0,1.09695]
[1778252436763,47.43,80165.33,0.0,-0.99443,0.0,1.09815]
[1778252437011,47.43,80165.33,0.0,-0.99443,0.0,1.09815]
[1778252442045,47.43,80167.41,0.0,-0.99442,0.0,1.09995]
[1778252445067,47.43,80173.5,0.0,-0.9944,0.0,1.10523]
[1778252446834,47.43,80179.37,0.0,-0.99437,0.0,1.11035]
[1778252448087,47.43,80179.89,0.0,-0.99436,0.0,1.1108]
[1778252453123,47.43,80179.72,0.0,-0.99436,0.0,1.11065]
[1778252458157,47.43,80176.75,0.0,-0.99438,0.0,1.10806]
[1778252460171,47.43,80170.5,0.0,-0.99441,0.0,1.10263]
[1778252465207,47.43,80167.4,0.0,-0.99442,0.0,1.09994]
[1778252470244,47.43,80164.69,0.0,-0.99444,0.0,1.0976]
[1778252471249,47.43,80157.14,0.0,-0.99447,0.0,1.09108]
[1778252476283,47.43,80160.48,0.0,-0.99446,0.0,1.09396]
[1778252480318,47.43,80162.21,0.0,-0.99445,0.0,1.09545]
[1778252485347,47.43,80164.54,0.0,-0.99444,0.0,1.09747]
[1778252489377,47.43,80173.69,0.0,-0.99439,0.0,1.1054]
[1778252490383,47.43,80171.11,0.0,-0.99441,0.0,1.10316]
[1778252492397,47.43,80167.09,0.0,-0.99443,0.0,1.09861]
[1778252496425,47.43,80164.01,0.0,-0.99445,0.0,1.09595]
[1778252501460,47.43,80167.74,0.0,-0.99443,0.0,1.09917]
[1778252506496,47.43,80170.44,0.0,-0.99442,0.0,1.10151]
[1778252508515,47.43,80175.68,0.0,-0.99439,0.0,1.10606]
[1778252509518,47.43,80181.72,0.0,-0.99436,0.0,1.11133]
[1778252510526,47.43,80187.74,0.0,-0.99433,0.0,1.1166]
[1778252511533,47.43,80188.99,0.0,-0.99432,0.0,1.1177]
[1778252516569,47.43,80189.02,0.0,-0.99432,0.0,1.11772]
[1778252521602,47.43,80188.64,0.0,-0.99433,0.0,1.11739]
[1778252526640,47.43,80191.37,0.0,-0.99431,0.0,1.11979]
[1778252528653,47.43,80197.14,0.0,-0.99428,0.0,1.12487]
[1778252529660,47.43,80200.41,0.0,-0.99427,0.0,1.12776]
[1778252532684,47.43,80201.09,0.0,-0.99426,0.0,1.12836]
[1778252537718,47.43,80200.39,0.0,-0.99427,0.0,1.12774]
[1778252541751,47.43,80201.8,0.0,-0.99426,0.0,1.12899]
[1778252542754,47.43,80190.42,0.0,-0.99432,0.0,1.11895]
[1778252543763,47.43,80176.73,0.0,-0.99438,0.0,1.10698]
[1778252544768,47.43,80158.23,0.0,-0.99447,0.0,1.09096]
[1778252545775,47.43,80152.79,0.0,-0.9945,0.0,1.08629]
[1778252546781,47.43,80149.8,0.0,-0.99452,0.0,1.08373]
[1778252547788,47.43,80138.19,0.0,-0.99457,0.0,1.07384]
[1778252548795,47.43,80135.32,0.0,-0.99458,0.0,1.0714]
[1778252553834,47.43,80133.14,0.0,-0.9946,0.0,1.06852]
[1778252555846,47.43,80126.82,0.0,-0.99463,0.0,1.06318]
[1778252557859,47.43,80124.98,0.0,-0.99464,0.0,1.06163]
[1778252562894,47.43,80125.43,0.0,-0.99464,0.0,1.06201]
[1778252567928,47.43,80124.93,0.0,-0.99464,0.0,1.06159]
[1778252572963,47.43,80118.25,0.0,-0.99467,0.0,1.05599]
[1778252573971,47.43,80111.73,0.0,-0.9947,0.0,1.05054]
[1778252574978,47.43,80109.6,0.0,-0.99471,0.0,1.04877]
[1778252575984,47.43,80104.44,0.0,-0.99473,0.0,1.04448]
[1778252576992,47.43,80102.9,0.0,-0.99474,0.0,1.0432]
[1778252577999,47.43,80095.17,0.0,-0.99478,0.0,1.03681]
[1778252579005,47.43,80093.0,0.0,-0.99479,0.0,1.03502]
[1778252583036,47.43,80084.21,0.0,-0.99483,0.0,1.02781]
[1778252584043,47.43,80089.28,0.0,-0.9948,0.0,1.03196]
[1778252585048,47.43,80100.99,0.0,-0.99475,0.0,1.04162]
[1778252586056,47.43,80103.87,0.0,-0.99474,0.0,1.044]
[1778252589077,47.43,80096.93,0.0,-0.99477,0.0,1.03826]
[1778252592097,47.43,80092.0,0.0,-0.99479,0.0,1.0342]
[1778252597902,47.43,80092.82,0.0,-0.99479,0.0,1.03487]
[1778252603197,47.43,80086.31,0.0,-0.99482,0.0,1.02953]
[1778252604202,47.43,80072.91,0.0,-0.99488,0.0,1.01859]
[1778252605210,47.43,80066.27,0.0,-0.99491,0.0,1.01321]
[1778252606216,47.43,80060.34,0.0,-0.99493,0.0,1.00842]
[1778252607971,47.43,80044.34,0.0,-0.99501,0.0,0.9956]
[1778252608230,47.43,80044.34,0.0,-0.99501,0.0,0.9956]
[1778252609237,47.43,80038.18,0.0,-0.99503,0.0,0.9907]
[1778252612260,47.43,80032.45,0.0,-0.99506,0.0,0.98518]
[1778252614278,47.43,80038.03,0.0,-0.99504,0.0,0.9896]
[1778252618045,47.43,80023.27,0.0,-0.9951,0.0,0.97795]
[1778252618301,47.43,80023.06,0.0,-0.9951,0.0,0.97779]
[1778252619309,47.43,80012.95,0.0,-0.99515,0.0,0.96988]
[1778252621322,47.43,80007.12,0.0,-0.99517,0.0,0.96534]
[1778252622329,47.43,80012.58,0.0,-0.99515,0.0,0.96959]
[1778252623339,47.43,80020.59,0.0,-0.99511,0.0,0.97585]
[1778252624343,47.43,80027.56,0.0,-0.99508,0.0,0.98133]
[1778252625351,47.43,80034.65,0.0,-0.99505,0.0,0.98692]
[1778252627364,47.43,80040.72,0.0,-0.99503,0.0,0.99174]
[1778252632401,47.43,80039.8,0.0,-0.99503,0.0,0.991]
[1778252634414,47.43,80044.06,0.0,-0.99501,0.0,0.99439]
[1778252636427,47.43,80034.42,0.0,-0.99505,0.0,0.98674]
[1778252637434,47.43,80025.14,0.0,-0.99509,0.0,0.97942]
[1778252638442,47.43,80026.14,0.0,-0.99509,0.0,0.98021]
[1778252643476,47.43,80029.8,0.0,-0.99507,0.0,0.98309]
[1778252648514,47.43,80030.35,0.0,-0.99507,0.0,0.98353]
[1778252653546,47.43,80033.71,0.0,-0.99506,0.0,0.98618]
[1778252658582,47.43,80027.01,0.0,-0.99509,0.0,0.98089]
[1778252659589,47.43,80026.09,0.0,-0.99509,0.0,0.98017]
[1778252664625,47.43,80028.78,0.0,-0.99508,0.0,0.98229]
[1778252669684,47.43,80021.4,0.0,-0.99511,0.0,0.97649]
[1778252670701,47.43,80017.06,0.0,-0.99513,0.0,0.97309]
[1778252672702,47.43,80009.99,0.0,-0.99516,0.0,0.9666]
[1778252674717,47.43,80003.33,0.0,-0.99519,0.0,0.96144]
[1778252676732,47.43,79997.69,0.0,-0.99522,0.0,0.95708]
[1778252677739,47.43,79990.35,0.0,-0.99525,0.0,0.95143]
[1778252678744,47.43,79985.89,0.0,-0.99527,0.0,0.94802]
[1778252683779,47.43,79991.12,0.0,-0.99525,0.0,0.95202]
[1778252685794,47.43,79995.01,0.0,-0.99523,0.0,0.95501]
[1778252690832,47.43,79986.62,0.0,-0.99526,0.0,0.94857]
[1778252692842,47.43,79978.21,0.0,-0.9953,0.0,0.94216]
[1778252698885,47.43,79973.88,0.0,-0.99532,0.0,0.93886]
[1778252703935,47.43,79976.78,0.0,-0.99531,0.0,0.94107]
[1778252704941,47.43,79987.09,0.0,-0.99526,0.0,0.94893]
[1778252705948,47.43,79986.55,0.0,-0.99526,0.0,0.94852]
[1778252710995,47.43,79976.22,0.0,-0.99531,0.0,0.94064]
[1778252712001,47.43,79974.08,0.0,-0.99532,0.0,0.93902]
[1778252717037,47.43,79974.64,0.0,-0.99531,0.0,0.93944]
[1778252722071,47.43,79971.89,0.0,-0.99533,0.0,0.93736]
[1778252727106,47.43,79972.38,0.0,-0.99532,0.0,0.93773]
[1778252732141,47.43,79966.62,0.0,-0.99535,0.0,0.93243]
[1778252737178,47.43,79965.67,0.0,-0.99536,0.0,0.93171]
[1778252742212,47.43,79964.0,0.0,-0.99536,0.0,0.93045]
[1778252747246,47.43,79961.98,0.0,-0.99537,0.0,0.92893]
[1778252752281,47.43,79961.4,0.0,-0.99537,0.0,0.9285]
[1778252757316,47.43,79962.07,0.0,-0.99537,0.0,0.929]
[1778252762352,47.43,79962.54,0.0,-0.99537,0.0,0.92935]
[1778252764371,47.43,79970.2,0.0,-0.99534,0.0,0.93513]
[1778252765385,47.43,79986.57,0.0,-0.99527,0.0,0.94758]
[1778252766388,47.43,80004.29,0.0,-0.99519,0.0,0.96122]
[1778252767395,47.43,80013.63,0.0,-0.99515,0.0,0.96847]
[1778252769134,47.43,80008.38,0.0,-0.99518,0.0,0.96439]
[1778252771422,47.43,80016.24,0.0,-0.99514,0.0,0.9705]
[1778252775453,47.43,80015.9,0.0,-0.99514,0.0,0.97024]
[1778252777465,47.43,80010.91,0.0,-0.99517,0.0,0.96635]
[1778252779204,47.43,80016.54,0.0,-0.99514,0.0,0.97074]
[1778252781494,47.43,80021.85,0.0,-0.99512,0.0,0.97489]
[1778252786529,47.43,80025.98,0.0,-0.9951,0.0,0.97813]
[1778252790556,47.43,80033.16,0.0,-0.99507,0.0,0.98378]
[1778252793577,47.43,80028.44,0.0,-0.99509,0.0,0.97908]
[1778252797607,47.43,80039.66,0.0,-0.99505,0.0,0.98794]
[1778252798613,47.43,80043.52,0.0,-0.99503,0.0,0.991]
[1778252799625,47.43,80041.84,0.0,-0.99504,0.0,0.98967]
[1778252801634,47.43,80052.99,0.0,-0.99499,0.0,0.99854]
[1778252802640,47.43,80061.59,0.0,-0.99495,0.0,1.00544]
[1778252803650,47.43,80065.95,0.0,-0.99493,0.0,1.00895]
[1778252805662,47.43,80068.5,0.0,-0.99492,0.0,1.01101]
[1778252809695,47.43,80073.66,0.0,-0.99489,0.0,1.01518]
[1778252814740,47.43,80066.65,0.0,-0.99493,0.0,1.00951]
[1778252816747,47.43,80058.83,0.0,-0.99496,0.0,1.00322]
[1778252817754,47.43,80053.89,0.0,-0.99498,0.0,0.99926]
[1778252820775,47.43,80058.95,0.0,-0.99496,0.0,1.00332]
[1778252822790,47.43,80063.19,0.0,-0.99494,0.0,1.00673]
[1778252827826,47.43,80062.73,0.0,-0.99494,0.0,1.00636]
[1778252832861,47.43,80067.32,0.0,-0.99492,0.0,1.01005]
[1778252835880,47.43,80074.93,0.0,-0.99489,0.0,1.01621]
[1778252838901,47.43,80080.91,0.0,-0.99486,0.0,1.02107]
[1778252841922,47.43,80094.23,0.0,-0.9948,0.0,1.03197]
[1778252842929,47.43,80094.53,0.0,-0.9948,0.0,1.03221]
[1778252844946,47.43,80088.84,0.0,-0.99483,0.0,1.02755]
[1778252846957,47.43,80094.51,0.0,-0.9948,0.0,1.0322]
[1778252851992,47.43,80087.41,0.0,-0.99484,0.0,1.02536]
[1778252854010,47.43,80074.53,0.0,-0.9949,0.0,1.01488]
[1778252855028,47.43,80072.46,0.0,-0.9949,0.0,1.01321]
[1778252860058,47.43,80070.7,0.0,-0.99491,0.0,1.01178]
[1778252865093,47.43,80072.46,0.0,-0.9949,0.0,1.01321]
[1778252869121,47.43,80059.0,0.0,-0.99497,0.0,1.00236]
[1778252870127,47.43,80058.64,0.0,-0.99497,0.0,1.00207]
[1778252874158,47.43,80052.49,0.0,-0.99499,0.0,0.99715]
[1778252879192,47.43,80046.75,0.0,-0.99502,0.0,0.99258]
[1778252884225,47.43,80045.21,0.0,-0.99503,0.0,0.99136]
[1778252888254,47.43,80038.97,0.0,-0.99505,0.0,0.98641]
[1778252893297,47.43,80037.93,0.0,-0.99506,0.0,0.98559]
[1778252895304,47.43,80023.49,0.0,-0.99512,0.0,0.97422]
[1778252896310,47.43,80018.59,0.0,-0.99514,0.0,0.97039]
[1778252901346,47.43,80019.27,0.0,-0.99514,0.0,0.97093]
[1778252906381,47.43,80021.55,0.0,-0.99513,0.0,0.97271]
[1778252907388,47.43,80014.76,0.0,-0.99516,0.0,0.96741]
[1778252908394,47.43,80008.35,0.0,-0.99519,0.0,0.96243]
[1778252910409,47.43,80004.97,0.0,-0.9952,0.0,0.95981]
[1778252912423,47.43,79999.82,0.0,-0.99523,0.0,0.95488]
[1778252917457,47.43,79997.43,0.0,-0.99524,0.0,0.95304]
[1778252920229,47.43,79990.93,0.0,-0.99526,0.0,0.94805]
[1778252924506,47.43,79985.79,0.0,-0.99529,0.0,0.94413]
[1778252930299,47.43,79984.36,0.0,-0.99529,0.0,0.94304]
[1778252935590,47.43,79980.5,0.0,-0.99531,0.0,0.9401]
[1778252936592,47.43,79972.56,0.0,-0.99534,0.0,0.93408]
[1778252937599,47.43,79963.0,0.0,-0.99538,0.0,0.92688]
[1778252942633,47.43,79965.39,0.0,-0.99537,0.0,0.92868]
[1778252947678,47.43,79968.75,0.0,-0.99536,0.0,0.93121]
[1778252951696,47.43,79955.4,0.0,-0.99541,0.0,0.92119]
[1778252952705,47.43,79943.76,0.0,-0.99546,0.0,0.91253]
[1778252953714,47.43,79937.22,0.0,-0.99549,0.0,0.90769]
[1778252958751,47.43,79938.41,0.0,-0.99548,0.0,0.90857]
[1778252959758,47.43,79945.23,0.0,-0.99545,0.0,0.91362]
[1778252960764,47.43,79950.11,0.0,-0.99543,0.0,0.91724]
[1778252962782,47.43,79957.64,0.0,-0.9954,0.0,0.92286]
[1778252964798,47.43,79959.68,0.0,-0.9954,0.0,0.92439]
[1778252966813,47.43,79971.55,0.0,-0.99535,0.0,0.93332]
[1778252967817,47.43,79976.87,0.0,-0.99532,0.0,0.93734]
[1778252968825,47.43,79975.97,0.0,-0.99533,0.0,0.93666]
[1778252973859,47.43,79976.69,0.0,-0.99533,0.0,0.93626]
[1778252978894,47.43,79978.1,0.0,-0.99532,0.0,0.93733]
[1778252981915,47.43,79978.22,0.0,-0.99532,0.0,0.93742]
[1778252985943,47.43,79971.94,0.0,-0.99535,0.0,0.93267]
[1778252986950,47.43,79966.32,0.0,-0.99537,0.0,0.92844]
[1778252987963,47.43,79961.95,0.0,-0.99539,0.0,0.92515]
[1778252988965,47.43,79953.22,0.0,-0.99543,0.0,0.91863]
[1778252989972,47.43,79954.55,0.0,-0.99542,0.0,0.91962]
[1778252995015,47.43,79953.64,0.0,-0.99542,0.0,0.91894]
[1778252998029,47.43,79950.62,0.0,-0.99544,0.0,0.91669]
[1778253002058,47.43,79942.56,0.0,-0.99547,0.0,0.91071]
[1778253003070,47.43,79942.73,0.0,-0.99547,0.0,0.91084]
[1778253005088,47.43,79955.53,0.0,-0.99542,0.0,0.92035]
[1778253007098,47.43,79958.63,0.0,-0.9954,0.0,0.92267]
[1778253012134,47.43,79960.0,0.0,-0.9954,0.0,0.92369]
[1778253013146,47.43,79941.99,0.0,-0.99547,0.0,0.91029]
[1778253014146,47.43,79941.99,0.0,-0.99547,0.0,0.91029]
[1778253015154,47.43,79943.16,0.0,-0.99547,0.0,0.91115]
[1778253017167,47.43,79952.26,0.0,-0.99543,0.0,0.91791]
[1778253018178,47.43,79954.08,0.0,-0.99542,0.0,0.91927]
[1778253023210,47.43,79951.56,0.0,-0.99543,0.0,0.91739]
[1778253028244,47.43,79952.21,0.0,-0.99543,0.0,0.91787]
[1778253032272,47.43,79944.17,0.0,-0.99547,0.0,0.91097]
[1778253033280,47.43,79942.8,0.0,-0.99547,0.0,0.90996]
[1778253038314,47.43,79940.58,0.0,-0.99548,0.0,0.90832]
[1778253043350,47.43,79941.32,0.0,-0.99548,0.0,0.90887]
[1778253048384,47.43,79940.96,0.0,-0.99548,0.0,0.9086]
[1778253054445,47.43,79940.05,0.0,-0.99548,0.0,0.90793]
[1778253059482,47.43,79948.87,0.0,-0.99545,0.0,0.91446]
[1778253062505,47.43,79959.32,0.0,-0.99541,0.0,0.92225]
[1778253067537,47.43,79948.37,0.0,-0.99545,0.0,0.91409]
[1778253068545,47.43,79939.42,0.0,-0.99549,0.0,0.90746]
[1778253072572,47.43,79949.4,0.0,-0.99545,0.0,0.91485]
[1778253073583,47.43,79957.84,0.0,-0.99541,0.0,0.92114]
[1778253077607,47.43,79963.15,0.0,-0.99539,0.0,0.92512]
[1778253080629,47.43,79967.7,0.0,-0.99537,0.0,0.92853]
[1778253085664,47.43,79964.98,0.0,-0.99538,0.0,0.92649]
[1778253089696,47.43,79970.61,0.0,-0.99536,0.0,0.93072]
[1778253094727,47.43,79970.72,0.0,-0.99536,0.0,0.92986]
[1778253099762,47.43,79971.73,0.0,-0.99536,0.0,0.93063]
[1778253103792,47.43,79978.32,0.0,-0.99533,0.0,0.9356]
[1778253106813,47.43,79984.14,0.0,-0.99531,0.0,0.94002]
[1778253111849,47.43,79985.12,0.0,-0.9953,0.0,0.94076]
[1778253114871,47.43,79978.93,0.0,-0.99533,0.0,0.93607]
[1778253115885,47.43,79973.35,0.0,-0.99535,0.0,0.93185]
[1778253117891,47.43,79967.21,0.0,-0.99538,0.0,0.92722]
[1778253121652,47.43,79958.3,0.0,-0.99541,0.0,0.92055]
[1778253122927,47.43,79946.56,0.0,-0.99546,0.0,0.91182]
[1778253123933,47.43,79924.86,0.0,-0.99555,0.0,0.89586]
[1778253128973,47.43,79928.79,0.0,-0.99553,0.0,0.89873]
[1778253132999,47.43,79916.52,0.0,-0.99558,0.0,0.88979]
[1778253134008,47.43,79897.33,0.0,-0.99566,0.0,0.87595]
[1778253135011,47.43,79877.09,0.0,-0.99574,0.0,0.86156]
[1778253136021,47.43,79867.75,0.0,-0.99577,0.0,0.85498]
[1778253137026,47.43,79856.01,0.0,-0.99582,0.0,0.84678]
[1778253138032,47.43,79856.18,0.0,-0.99582,0.0,0.8469]
[1778253141053,47.43,79850.41,0.0,-0.99584,0.0,0.84289]
[1778253142061,47.43,79851.62,0.0,-0.99583,0.0,0.84373]
[1778253143069,47.43,79858.58,0.0,-0.99581,0.0,0.84857]
[1778253144074,47.43,79866.31,0.0,-0.99578,0.0,0.85397]
[1778253145083,47.43,79878.41,0.0,-0.99573,0.0,0.86249]
[1778253146088,47.43,79885.05,0.0,-0.99571,0.0,0.8672]
[1778253147096,47.43,79886.4,0.0,-0.9957,0.0,0.86816]
[1778253149109,47.43,79898.32,0.0,-0.99565,0.0,0.87666]
[1778253150116,47.43,79901.72,0.0,-0.99564,0.0,0.8791]
[1778253152130,47.43,79895.94,0.0,-0.99567,0.0,0.87406]
[1778253153136,47.43,79898.52,0.0,-0.99566,0.0,0.87591]
[1778253155152,47.43,79893.06,0.0,-0.99568,0.0,0.872]
[1778253157165,47.43,79884.0,0.0,-0.99571,0.0,0.86556]
[1778253158173,47.43,79883.34,0.0,-0.99572,0.0,0.86509]
[1778253161194,47.43,79877.13,0.0,-0.99574,0.0,0.8607]
[1778253162204,47.43,79876.5,0.0,-0.99574,0.0,0.86025]
[1778253164219,47.43,79883.1,0.0,-0.99572,0.0,0.86492]
[1778253165226,47.43,79889.95,0.0,-0.99569,0.0,0.86979]
[1778253166235,47.43,79890.48,0.0,-0.99569,0.0,0.87016]
[1778253170261,47.43,79895.08,0.0,-0.99567,0.0,0.87344]
[1778253175294,47.43,79892.65,0.0,-0.99568,0.0,0.87171]
[1778253177311,47.43,79901.67,0.0,-0.99565,0.0,0.87816]
[1778253178320,47.43,79901.6,0.0,-0.99565,0.0,0.87811]
[1778253179324,47.43,79895.97,0.0,-0.99567,0.0,0.87408]
[1778253180330,47.43,79887.56,0.0,-0.9957,0.0,0.86809]
[1778253181338,47.43,79882.91,0.0,-0.99572,0.0,0.86478]
[1778253183351,47.43,79882.01,0.0,-0.99572,0.0,0.86415]
[1778253188401,47.43,79874.21,0.0,-0.99575,0.0,0.85864]
[1778253189403,47.43,79868.96,0.0,-0.99577,0.0,0.85495]
[1778253190409,47.43,79869.45,0.0,-0.99577,0.0,0.85529]
[1778253193430,47.43,79861.7,0.0,-0.9958,0.0,0.84987]
[1778253194438,47.43,79858.34,0.0,-0.99581,0.0,0.84752]
[1778253196451,47.43,79854.13,0.0,-0.99583,0.0,0.84459]
[1778253198465,47.43,79857.5,0.0,-0.99582,0.0,0.84694]
[1778253200480,47.43,79865.69,0.0,-0.99579,0.0,0.85266]
[1778253203500,47.43,79869.1,0.0,-0.99577,0.0,0.85505]
[1778253208536,47.43,79864.7,0.0,-0.99579,0.0,0.85196]
[1778253213571,47.43,79865.2,0.0,-0.99579,0.0,0.85143]
[1778253218606,47.43,79866.94,0.0,-0.99578,0.0,0.85265]
[1778253223640,47.43,79867.48,0.0,-0.99578,0.0,0.85303]
[1778253225655,47.43,79873.72,0.0,-0.99576,0.0,0.85741]
[1778253229688,47.43,79883.25,0.0,-0.99572,0.0,0.86413]
[1778253230691,47.43,79887.27,0.0,-0.99571,0.0,0.86698]
[1778253232705,47.43,79888.5,0.0,-0.9957,0.0,0.86786]
[1778253237739,47.43,79885.14,0.0,-0.99571,0.0,0.86547]
[1778253242776,47.43,79894.94,0.0,-0.99568,0.0,0.87245]
[1778253243781,47.43,79899.73,0.0,-0.99566,0.0,0.87587]
[1778253245795,47.43,79900.26,0.0,-0.99566,0.0,0.87625]
[1778253248817,47.43,79888.29,0.0,-0.9957,0.0,0.86771]
[1778253249825,47.43,79884.52,0.0,-0.99572,0.0,0.86503]
[1778253254858,47.43,79882.44,0.0,-0.99573,0.0,0.86356]
[1778253259893,47.43,79876.7,0.0,-0.99575,0.0,0.85951]
[1778253264930,47.43,79867.17,0.0,-0.99578,0.0,0.85281]
[1778253268958,47.43,79862.73,0.0,-0.9958,0.0,0.8497]
[1778253273995,47.43,79861.67,0.0,-0.99581,0.0,0.84809]
[1778253279029,47.43,79858.46,0.0,-0.99582,0.0,0.84585]
[1778253284065,47.43,79861.41,0.0,-0.99581,0.0,0.8479]
[1778253289100,47.43,79860.49,0.0,-0.99581,0.0,0.84726]
[1778253294134,47.43,79862.57,0.0,-0.99581,0.0,0.84871]
[1778253297155,47.43,79869.59,0.0,-0.99578,0.0,0.85362]
[1778253300191,47.43,79873.81,0.0,-0.99576,0.0,0.85658]
[1778253304216,47.43,79868.35,0.0,-0.99578,0.0,0.85275]
[1778253306231,47.43,79865.76,0.0,-0.99579,0.0,0.85094]
[1778253308244,47.43,79875.94,0.0,-0.99575,0.0,0.85808]
[1778253309252,47.43,79875.52,0.0,-0.99576,0.0,0.85779]
[1778253314286,47.43,79881.83,0.0,-0.99573,0.0,0.86224]
[1778253316301,47.43,79888.01,0.0,-0.99571,0.0,0.86662]
[1778253321335,47.43,79888.36,0.0,-0.99571,0.0,0.86686]
[1778253325363,47.43,79887.31,0.0,-0.99571,0.0,0.86612]
[1778253326371,47.43,79876.86,0.0,-0.99575,0.0,0.85873]
[1778253327377,47.43,79870.35,0.0,-0.99578,0.0,0.85415]
[1778253328386,47.43,79872.55,0.0,-0.99577,0.0,0.8557]
[1778253333420,47.43,79867.36,0.0,-0.99579,0.0,0.85118]
[1778253335435,47.43,79852.64,0.0,-0.99585,0.0,0.84094]
[1778253336442,47.43,79846.8,0.0,-0.99587,0.0,0.8369]
[1778253337448,47.43,79845.1,0.0,-0.99588,0.0,0.83573]
[1778253341476,47.43,79834.15,0.0,-0.99592,0.0,0.82822]
[1778253342483,47.43,79830.19,0.0,-0.99593,0.0,0.82552]
[1778253345506,47.43,79822.73,0.0,-0.99596,0.0,0.82045]
[1778253346517,47.43,79818.99,0.0,-0.99597,0.0,0.81791]
[1778253349532,47.43,79812.75,0.0,-0.996,0.0,0.8137]
[1778253352553,47.43,79811.37,0.0,-0.996,0.0,0.81278]
[1778253355574,47.43,79806.01,0.0,-0.99602,0.0,0.80918]
[1778253360609,47.43,79811.79,0.0,-0.996,0.0,0.81306]
[1778253361619,47.43,79819.69,0.0,-0.99597,0.0,0.81839]
[1778253363632,47.43,79827.16,0.0,-0.99594,0.0,0.82345]
[1778253364638,47.43,79835.34,0.0,-0.99591,0.0,0.82903]
[1778253365647,47.43,79830.64,0.0,-0.99593,0.0,0.82582]
[1778253367660,47.43,79826.22,0.0,-0.99595,0.0,0.82281]
[1778253371687,47.43,79818.67,0.0,-0.99597,0.0,0.8177]
[1778253372694,47.43,79811.0,0.0,-0.996,0.0,0.81253]
[1778253373723,47.43,79806.93,0.0,-0.99602,0.0,0.80979]
[1778253374708,47.43,79805.26,0.0,-0.99602,0.0,0.80867]
[1778253375716,47.43,79799.93,0.0,-0.99604,0.0,0.80511]
[1778253376732,47.43,79796.9,0.0,-0.99605,0.0,0.80309]
[1778253379744,47.43,79793.99,0.0,-0.99606,0.0,0.80116]
[1778253381758,47.43,79807.79,0.0,-0.99601,0.0,0.81037]
[1778253382765,47.43,79810.25,0.0,-0.996,0.0,0.81202]
[1778253384778,47.43,79814.43,0.0,-0.99599,0.0,0.81484]
[1778253385786,47.43,79820.0,0.0,-0.99597,0.0,0.8186]
[1778253386795,47.43,79824.26,0.0,-0.99595,0.0,0.82148]
[1778253390822,47.43,79814.32,0.0,-0.99599,0.0,0.81476]
[1778253391831,47.43,79814.01,0.0,-0.99599,0.0,0.8137]
[1778253396866,47.43,79821.0,0.0,-0.99597,0.0,0.81842]
[1778253401902,47.43,79817.52,0.0,-0.99598,0.0,0.81607]
[1778253403918,47.43,79817.04,0.0,-0.99598,0.0,0.81574]
[1778253405930,47.43,79827.73,0.0,-0.99594,0.0,0.82298]
[1778253406936,47.43,79835.91,0.0,-0.99591,0.0,0.82856]
[1778253407943,47.43,79835.89,0.0,-0.99591,0.0,0.82854]
[1778253412980,47.43,79846.13,0.0,-0.99588,0.0,0.83557]
[1778253413986,47.43,79851.96,0.0,-0.99585,0.0,0.83959]
[1778253414993,47.43,79852.92,0.0,-0.99585,0.0,0.84026]
[1778253417008,47.43,79859.46,0.0,-0.99583,0.0,0.84479]
[1778253418018,47.43,79865.05,0.0,-0.9958,0.0,0.84868]
[1778253419021,47.43,79866.52,0.0,-0.9958,0.0,0.84971]
[1778253423059,47.43,79859.63,0.0,-0.99583,0.0,0.84491]
[1778253426074,47.43,79841.5,0.0,-0.99589,0.0,0.83239]
[1778253428085,47.43,79851.55,0.0,-0.99586,0.0,0.83931]
[1778253432112,47.43,79856.26,0.0,-0.99584,0.0,0.84257]
[1778253437147,47.43,79855.29,0.0,-0.99584,0.0,0.8419]
[1778253442182,47.43,79855.4,0.0,-0.99584,0.0,0.84197]
[1778253447219,47.43,79851.57,0.0,-0.99586,0.0,0.83932]
[1778253452252,47.43,79854.01,0.0,-0.99585,0.0,0.84014]
[1778253457288,47.43,79855.3,0.0,-0.99585,0.0,0.84103]
[1778253462323,47.43,79856.45,0.0,-0.99584,0.0,0.84183]
[1778253466351,47.43,79862.35,0.0,-0.99582,0.0,0.84592]
[1778253468366,47.43,79857.77,0.0,-0.99584,0.0,0.84274]
[1778253473400,47.43,79859.58,0.0,-0.99583,0.0,0.844]
[1778253478434,47.43,79855.53,0.0,-0.99585,0.0,0.84119]
[1778253483469,47.43,79856.18,0.0,-0.99584,0.0,0.84164]
[1778253488510,47.43,79853.59,0.0,-0.99585,0.0,0.83985]
[1778253493542,47.43,79852.35,0.0,-0.99586,0.0,0.83899]
[1778253495556,47.43,79842.35,0.0,-0.99589,0.0,0.8321]
[1778253496561,47.43,79835.11,0.0,-0.99592,0.0,0.82715]
[1778253497569,47.43,79831.91,0.0,-0.99593,0.0,0.82496]
[1778253499582,47.43,79824.57,0.0,-0.99596,0.0,0.81998]
[1778253501597,47.43,79821.37,0.0,-0.99597,0.0,0.81781]
[1778253506632,47.43,79821.54,0.0,-0.99597,0.0,0.81793]
[1778253511668,47.43,79819.91,0.0,-0.99598,0.0,0.81597]
[1778253516710,47.43,79818.13,0.0,-0.99599,0.0,0.81477]
[1778253519730,47.43,79803.36,0.0,-0.99604,0.0,0.80486]
[1778253520736,47.43,79793.21,0.0,-0.99608,0.0,0.79811]
[1778253521746,47.43,79793.19,0.0,-0.99608,0.0,0.7981]
[1778253526779,47.43,79792.83,0.0,-0.99608,0.0,0.79786]
[1778253531813,47.43,79790.26,0.0,-0.99609,0.0,0.79616]
[1778253536852,47.43,79795.91,0.0,-0.99607,0.0,0.7999]
[1778253537858,47.43,79800.75,0.0,-0.99605,0.0,0.80312]
[1778253538865,47.43,79806.65,0.0,-0.99603,0.0,0.80706]
[1778253539877,47.43,79807.07,0.0,-0.99603,0.0,0.80734]
[1778253541896,47.43,79814.98,0.0,-0.996,0.0,0.81265]
[1778253542903,47.43,79816.04,0.0,-0.996,0.0,0.81336]
[1778253543908,47.43,79824.84,0.0,-0.99596,0.0,0.8193]
[1778253544915,47.43,79831.34,0.0,-0.99594,0.0,0.82371]
[1778253545921,47.43,79830.62,0.0,-0.99594,0.0,0.82322]
[1778253550957,47.43,79829.93,0.0,-0.99594,0.0,0.82276]
[1778253552971,47.43,79821.28,0.0,-0.99598,0.0,0.81689]
[1778253553978,47.43,79829.83,0.0,-0.99594,0.0,0.82269]
[1778253554984,47.43,79822.64,0.0,-0.99597,0.0,0.81781]
[1778253555991,47.43,79820.83,0.0,-0.99598,0.0,0.81659]
[1778253561031,47.43,79821.22,0.0,-0.99598,0.0,0.81685]
[1778253566066,47.43,79825.52,0.0,-0.99596,0.0,0.81976]
[1778253571103,47.43,79828.28,0.0,-0.99595,0.0,0.82078]
[1778253576138,47.43,79826.37,0.0,-0.99596,0.0,0.81948]
[1778253581177,47.43,79826.03,0.0,-0.99596,0.0,0.81925]
[1778253586208,47.43,79825.32,0.0,-0.99597,0.0,0.81877]
[1778253589230,47.43,79820.32,0.0,-0.99598,0.0,0.81539]
[1778253591244,47.43,79831.66,0.0,-0.99594,0.0,0.82307]
[1778253592250,47.43,79838.33,0.0,-0.99592,0.0,0.82762]
[1778253597286,47.43,79838.48,0.0,-0.99592,0.0,0.82772]
[1778253599303,47.43,79829.94,0.0,-0.99595,0.0,0.8219]
[1778253605098,47.43,79824.53,0.0,-0.99597,0.0,0.81823]
[1778253610386,47.43,79820.69,0.0,-0.99598,0.0,0.81564]
[1778253615422,47.43,79824.49,0.0,-0.99597,0.0,0.81821]
[1778253617439,47.43,79829.58,0.0,-0.99595,0.0,0.82166]
[1778253618442,47.43,79844.38,0.0,-0.9959,0.0,0.83176]
[1778253619448,47.43,79856.77,0.0,-0.99585,0.0,0.8403]
[1778253620456,47.43,79845.61,0.0,-0.99589,0.0,0.8326]
[1778253621464,47.43,79840.28,0.0,-0.99591,0.0,0.82895]
[1778253625237,47.43,79830.75,0.0,-0.99595,0.0,0.82245]
[1778253630525,47.43,79830.19,0.0,-0.99595,0.0,0.82207]
[1778253635564,47.43,79833.27,0.0,-0.99594,0.0,0.82331]
[1778253640600,47.43,79828.85,0.0,-0.99596,0.0,0.8203]
[1778253645635,47.43,79829.24,0.0,-0.99596,0.0,0.82057]
[1778253650669,47.43,79829.06,0.0,-0.99596,0.0,0.82045]
[1778253655705,47.43,79831.83,0.0,-0.99595,0.0,0.82233]
[1778253657718,47.43,79826.39,0.0,-0.99597,0.0,0.81864]
[1778253661747,47.43,79817.96,0.0,-0.996,0.0,0.81295]
[1778253662754,47.43,79814.25,0.0,-0.99601,0.0,0.81045]
[1778253667788,47.43,79811.89,0.0,-0.99602,0.0,0.80887]
[1778253671817,47.43,79806.48,0.0,-0.99604,0.0,0.80525]
[1778253676851,47.43,79804.95,0.0,-0.99604,0.0,0.80423]
[1778253679872,47.43,79799.13,0.0,-0.99606,0.0,0.80036]
[1778253680881,47.43,79794.25,0.0,-0.99608,0.0,0.79712]
[1778253681886,47.43,79793.63,0.0,-0.99608,0.0,0.79671]
[1778253686921,47.43,79791.78,0.0,-0.99609,0.0,0.79549]
[1778253691956,47.43,79793.44,0.0,-0.99609,0.0,0.79575]
[1778253696991,47.43,79801.26,0.0,-0.99606,0.0,0.80093]
[1778253698000,47.43,79807.6,0.0,-0.99604,0.0,0.80515]
[1778253699006,47.43,79813.71,0.0,-0.99602,0.0,0.80924]
[1778253700023,47.43,79817.75,0.0,-0.996,0.0,0.81195]
[1778253702031,47.43,79819.32,0.0,-0.996,0.0,0.81301]
[1778253705052,47.43,79828.02,0.0,-0.99596,0.0,0.81888]
[1778253706059,47.43,79834.97,0.0,-0.99594,0.0,0.8236]
[1778253707067,47.43,79834.08,0.0,-0.99594,0.0,0.823]
[1778253712105,47.43,79842.17,0.0,-0.99591,0.0,0.82851]
[1778253713109,47.43,79851.03,0.0,-0.99588,0.0,0.83459]
[1778253714118,47.43,79851.14,0.0,-0.99588,0.0,0.83467]
[1778253717138,47.43,79856.92,0.0,-0.99586,0.0,0.83865]
[1778253719152,47.43,79867.1,0.0,-0.99582,0.0,0.84571]
[1778253720166,47.43,79867.93,0.0,-0.99582,0.0,0.84629]
[1778253723188,47.43,79859.55,0.0,-0.99585,0.0,0.84047]
[1778253724194,47.43,79864.22,0.0,-0.99583,0.0,0.84371]
[1778253726209,47.43,79860.22,0.0,-0.99584,0.0,0.84094]
[1778253727215,47.43,79863.38,0.0,-0.99583,0.0,0.84313]
[1778253729233,47.43,79868.39,0.0,-0.99581,0.0,0.84661]
[1778253731244,47.43,79881.1,0.0,-0.99576,0.0,0.8555]
[1778253732250,47.43,79885.28,0.0,-0.99575,0.0,0.85845]
[1778253735271,47.43,79888.99,0.0,-0.99573,0.0,0.86106]
[1778253739300,47.43,79894.37,0.0,-0.99571,0.0,0.86487]
[1778253742322,47.43,79897.6,0.0,-0.9957,0.0,0.86717]
[1778253747356,47.43,79896.52,0.0,-0.99571,0.0,0.8664]
[1778253752396,47.43,79898.51,0.0,-0.9957,0.0,0.86692]
[1778253753402,47.43,79892.75,0.0,-0.99572,0.0,0.86283]
[1778253755417,47.43,79894.24,0.0,-0.99572,0.0,0.86389]
[1778253759447,47.43,79888.97,0.0,-0.99574,0.0,0.86016]
[1778253760454,47.43,79880.29,0.0,-0.99577,0.0,0.85405]
[1778253761461,47.43,79875.41,0.0,-0.99579,0.0,0.85063]
[1778253762469,47.43,79871.85,0.0,-0.9958,0.0,0.84814]
[1778253767503,47.43,79869.41,0.0,-0.99581,0.0,0.84644]
[1778253772539,47.43,79868.43,0.0,-0.99582,0.0,0.84576]
[1778253776308,47.43,79876.92,0.0,-0.99579,0.0,0.85169]
[1778253779586,47.43,79872.95,0.0,-0.9958,0.0,0.84891]
[1778253783615,47.43,79869.11,0.0,-0.99581,0.0,0.84623]
[1778253788649,47.43,79866.71,0.0,-0.99582,0.0,0.84456]
[1778253793685,47.43,79866.48,0.0,-0.99582,0.0,0.8444]
[1778253794692,47.43,79851.01,0.0,-0.99588,0.0,0.83371]
[1778253796451,47.43,79832.41,0.0,-0.99595,0.0,0.821]
[1778253796705,47.43,79832.41,0.0,-0.99595,0.0,0.821]
[1778253801740,47.43,79830.52,0.0,-0.99596,0.0,0.81972]
[1778253805786,47.43,79823.23,0.0,-0.99599,0.0,0.81479]
[1778253807784,47.43,79818.04,0.0,-0.996,0.0,0.8113]
[1778253808789,47.43,79807.53,0.0,-0.99604,0.0,0.80426]
[1778253809797,47.43,79802.64,0.0,-0.99606,0.0,0.801]
[1778253811810,47.43,79797.22,0.0,-0.99608,0.0,0.79657]
[1778253816845,47.43,79796.53,0.0,-0.99609,0.0,0.79611]
[1778253821882,47.43,79794.5,0.0,-0.99609,0.0,0.79477]
[1778253826916,47.43,79799.2,0.0,-0.99608,0.0,0.79788]
[1778253831951,47.43,79798.58,0.0,-0.99608,0.0,0.79747]
[1778253834973,47.43,79791.88,0.0,-0.9961,0.0,0.79304]
[1778253835988,47.43,79781.7,0.0,-0.99614,0.0,0.78635]
[1778253836992,47.43,79766.26,0.0,-0.99619,0.0,0.7763]
[1778253838015,47.43,79746.3,0.0,-0.99626,0.0,0.76347]
[1778253839006,47.43,79744.12,0.0,-0.99627,0.0,0.76208]
[1778253842032,47.43,79736.81,0.0,-0.99629,0.0,0.75744]
[1778253846059,47.43,79726.73,0.0,-0.99633,0.0,0.75107]
[1778253847065,47.43,79717.93,0.0,-0.99636,0.0,0.74555]
[1778253848076,47.43,79714.29,0.0,-0.99637,0.0,0.74327]
[1778253849080,47.43,79706.49,0.0,-0.9964,0.0,0.73842]
[1778253850089,47.43,79698.83,0.0,-0.99642,0.0,0.73368]
[1778253851127,47.43,79692.82,0.0,-0.99644,0.0,0.72998]
[1778253852107,47.43,79692.41,0.0,-0.99644,0.0,0.72973]
[1778253853113,47.43,79698.97,0.0,-0.99642,0.0,0.73377]
[1778253854118,47.43,79707.1,0.0,-0.99639,0.0,0.7388]
[1778253855125,47.43,79707.43,0.0,-0.99639,0.0,0.739]
[1778253857139,47.43,79696.21,0.0,-0.99643,0.0,0.73206]
[1778253858146,47.43,79687.38,0.0,-0.99646,0.0,0.72664]
[1778253859155,47.43,79690.07,0.0,-0.99645,0.0,0.72829]
[1778253861167,47.43,79705.05,0.0,-0.9964,0.0,0.73753]
[1778253862189,47.43,79725.88,0.0,-0.99633,0.0,0.75053]
[1778253863186,47.43,79727.15,0.0,-0.99633,0.0,0.75133]
[1778253868230,47.43,79724.43,0.0,-0.99634,0.0,0.74962]
[1778253870239,47.43,79729.66,0.0,-0.99632,0.0,0.75291]
[1778253874267,47.43,79719.97,0.0,-0.99636,0.0,0.74602]
[1778253875274,47.43,79713.62,0.0,-0.99638,0.0,0.74206]
[1778253876287,47.43,79719.85,0.0,-0.99636,0.0,0.74595]
[1778253877290,47.43,79723.55,0.0,-0.99634,0.0,0.74827]
[1778253878295,47.43,79729.85,0.0,-0.99632,0.0,0.75223]
[1778253879303,47.43,79733.67,0.0,-0.99631,0.0,0.75464]
[1778253881318,47.43,79722.6,0.0,-0.99635,0.0,0.74767]
[1778253882323,47.43,79722.24,0.0,-0.99635,0.0,0.74744]
[1778253884336,47.43,79715.34,0.0,-0.99637,0.0,0.74313]
[1778253885343,47.43,79722.31,0.0,-0.99635,0.0,0.74749]
[1778253886351,47.43,79727.24,0.0,-0.99633,0.0,0.75059]
[1778253887358,47.43,79727.81,0.0,-0.99633,0.0,0.75094]
[1778253892394,47.43,79727.03,0.0,-0.99633,0.0,0.75045]
[1778253897429,47.43,79726.67,0.0,-0.99633,0.0,0.75023]
[1778253899443,47.43,79715.61,0.0,-0.99637,0.0,0.7433]
[1778253900449,47.43,79703.65,0.0,-0.99641,0.0,0.73587]
[1778253901457,47.43,79694.64,0.0,-0.99644,0.0,0.73031]
[1778253902463,47.43,79695.86,0.0,-0.99644,0.0,0.73106]
[1778253905487,47.43,79690.15,0.0,-0.99645,0.0,0.72756]
[1778253906491,47.43,79682.91,0.0,-0.99648,0.0,0.72313]
[1778253907497,47.43,79683.43,0.0,-0.99648,0.0,0.72345]
[1778253909518,47.43,79689.67,0.0,-0.99646,0.0,0.72726]
[1778253912532,47.43,79678.74,0.0,-0.99649,0.0,0.72059]
[1778253913539,47.43,79673.02,0.0,-0.99651,0.0,0.71712]
[1778253914547,47.43,79669.67,0.0,-0.99652,0.0,0.7151]
[1778253916561,47.43,79665.28,0.0,-0.99654,0.0,0.71245]
[1778253918588,47.43,79669.1,0.0,-0.99652,0.0,0.71476]
[1778253919588,47.43,79674.55,0.0,-0.99651,0.0,0.71805]
[1778253920596,47.43,79686.76,0.0,-0.99647,0.0,0.72548]
[1778253921602,47.43,79694.02,0.0,-0.99644,0.0,0.72993]
[1778253922608,47.43,79691.71,0.0,-0.99645,0.0,0.72851]
[1778253923616,47.43,79682.82,0.0,-0.99648,0.0,0.72308]
[1778253924623,47.43,79681.46,0.0,-0.99648,0.0,0.72225]
[1778253926637,47.43,79691.46,0.0,-0.99645,0.0,0.72836]
[1778253928658,47.43,79697.86,0.0,-0.99643,0.0,0.73229]
[1778253933690,47.43,79688.09,0.0,-0.99646,0.0,0.72551]
[1778253934695,47.43,79678.58,0.0,-0.9965,0.0,0.71972]
[1778253935702,47.43,79673.25,0.0,-0.99651,0.0,0.71649]
[1778253937717,47.43,79678.42,0.0,-0.9965,0.0,0.71962]
[1778253938724,47.43,79685.36,0.0,-0.99647,0.0,0.72384]
[1778253943759,47.43,79684.1,0.0,-0.99648,0.0,0.72308]
[1778253947535,47.43,79680.01,0.0,-0.99649,0.0,0.72059]
[1778253950809,47.43,79687.12,0.0,-0.99647,0.0,0.72492]
[1778253951814,47.43,79693.96,0.0,-0.99645,0.0,0.72911]
[1778253952822,47.43,79699.24,0.0,-0.99643,0.0,0.73235]
[1778253955843,47.43,79704.62,0.0,-0.99641,0.0,0.73568]
[1778253960877,47.43,79692.02,0.0,-0.99645,0.0,0.72792]
[1778253961884,47.43,79684.38,0.0,-0.99648,0.0,0.72325]
[1778253964906,47.43,79689.95,0.0,-0.99646,0.0,0.72665]
[1778253967680,47.43,79697.22,0.0,-0.99643,0.0,0.73111]
[1778253970950,47.43,79689.74,0.0,-0.99646,0.0,0.72652]
[1778253971962,47.43,79689.19,0.0,-0.99646,0.0,0.72618]
[1778253973971,47.43,79694.32,0.0,-0.99644,0.0,0.72933]
[1778253979012,47.43,79681.71,0.0,-0.99649,0.0,0.72162]
[1778253980038,47.43,79673.51,0.0,-0.99651,0.0,0.71664]
[1778253981044,47.43,79658.82,0.0,-0.99656,0.0,0.70781]
[1778253982052,47.43,79659.23,0.0,-0.99656,0.0,0.70805]
[1778253987086,47.43,79653.42,0.0,-0.99658,0.0,0.70458]
[1778253988093,47.43,79648.41,0.0,-0.99659,0.0,0.7016]
[1778253989104,47.43,79643.29,0.0,-0.99661,0.0,0.69856]
[1778253991116,47.43,79636.76,0.0,-0.99663,0.0,0.69395]
[1778253994137,47.43,79630.42,0.0,-0.99665,0.0,0.69022]
[1778253999170,47.43,79629.5,0.0,-0.99666,0.0,0.68969]
[1778254003199,47.43,79639.16,0.0,-0.99663,0.0,0.69536]
[1778254004208,47.43,79645.26,0.0,-0.99661,0.0,0.69897]
[1778254005214,47.43,79646.91,0.0,-0.9966,0.0,0.69994]
[1778254006221,47.43,79640.47,0.0,-0.99662,0.0,0.69613]
[1778254007227,47.43,79636.75,0.0,-0.99663,0.0,0.69394]
[1778254012262,47.43,79635.14,0.0,-0.99664,0.0,0.69299]
[1778254013271,47.43,79632.62,0.0,-0.99665,0.0,0.69151]
[1778254018305,47.43,79631.38,0.0,-0.99665,0.0,0.69079]
[1778254021327,47.43,79624.11,0.0,-0.99667,0.0,0.68654]
[1778254023340,47.43,79629.97,0.0,-0.99665,0.0,0.68996]
[1778254025355,47.43,79636.47,0.0,-0.99663,0.0,0.69378]
[1778254027367,47.43,79640.2,0.0,-0.99662,0.0,0.69598]
[1778254028375,47.43,79634.5,0.0,-0.99664,0.0,0.69262]
[1778254029383,47.43,79635.06,0.0,-0.99664,0.0,0.69295]
[1778254032404,47.43,79643.78,0.0,-0.99661,0.0,0.69809]
[1778254033411,47.43,79648.3,0.0,-0.9966,0.0,0.70077]
[1778254035424,47.43,79653.96,0.0,-0.99658,0.0,0.70414]
[1778254038444,47.43,79656.03,0.0,-0.99657,0.0,0.70537]
[1778254043479,47.43,79658.98,0.0,-0.99656,0.0,0.70713]
[1778254048514,47.43,79657.02,0.0,-0.99657,0.0,0.70596]
[1778254051536,47.43,79645.82,0.0,-0.99661,0.0,0.69854]
[1778254052543,47.43,79639.28,0.0,-0.99663,0.0,0.69467]
[1778254053550,47.43,79637.31,0.0,-0.99663,0.0,0.69351]
[1778254056570,47.43,79642.34,0.0,-0.99662,0.0,0.69648]
[1778254061606,47.43,79640.44,0.0,-0.99662,0.0,0.69536]
[1778254066641,47.43,79645.2,0.0,-0.99661,0.0,0.69817]
[1778254070671,47.43,79651.63,0.0,-0.99659,0.0,0.70198]
[1778254072683,47.43,79657.65,0.0,-0.99657,0.0,0.70557]
[1778254077718,47.43,79658.13,0.0,-0.99657,0.0,0.70586]
[1778254081748,47.43,79665.5,0.0,-0.99655,0.0,0.71027]
[1778254082754,47.43,79666.49,0.0,-0.99654,0.0,0.71086]
[1778254086781,47.43,79650.85,0.0,-0.99659,0.0,0.70152]
[1778254087789,47.43,79644.36,0.0,-0.99661,0.0,0.69767]
[1778254088799,47.43,79640.42,0.0,-0.99662,0.0,0.69535]
[1778254093833,47.43,79646.07,0.0,-0.99661,0.0,0.69868]
[1778254095845,47.43,79649.59,0.0,-0.9966,0.0,0.70077]
[1778254096852,47.43,79642.44,0.0,-0.99662,0.0,0.69654]
[1778254097862,47.43,79641.5,0.0,-0.99662,0.0,0.69598]
[1778254102895,47.43,79644.16,0.0,-0.99661,0.0,0.69755]
[1778254107666,47.43,79637.79,0.0,-0.99663,0.0,0.6938]
[1778254108936,47.43,79631.95,0.0,-0.99665,0.0,0.69037]
[1778254111960,47.43,79637.6,0.0,-0.99664,0.0,0.69293]
[1778254114980,47.43,79628.0,0.0,-0.99667,0.0,0.6873]
[1778254119007,47.43,79633.32,0.0,-0.99665,0.0,0.69042]
[1778254122028,47.43,79626.0,0.0,-0.99667,0.0,0.68614]
[1778254126056,47.43,79620.9,0.0,-0.99669,0.0,0.68317]
[1778254129078,47.43,79630.15,0.0,-0.99666,0.0,0.68856]
[1778254134112,47.43,79631.96,0.0,-0.99665,0.0,0.68962]
[1778254139148,47.43,79639.78,0.0,-0.99663,0.0,0.69421]
[1778254140155,47.43,79643.94,0.0,-0.99662,0.0,0.69666]
[1778254142169,47.43,79638.98,0.0,-0.99663,0.0,0.69374]
[1778254143180,47.43,79629.84,0.0,-0.99666,0.0,0.68838]
[1778254144184,47.43,79635.36,0.0,-0.99664,0.0,0.69161]
[1778254145192,47.43,79644.63,0.0,-0.99662,0.0,0.69707]
[1778254146199,47.43,79647.42,0.0,-0.99661,0.0,0.69872]
[1778254148212,47.43,79656.12,0.0,-0.99658,0.0,0.70389]
[1778254149221,47.43,79660.18,0.0,-0.99657,0.0,0.70631]
[1778254150228,47.43,79667.17,0.0,-0.99654,0.0,0.7105]
[1778254151234,47.43,79671.27,0.0,-0.99653,0.0,0.71297]
[1778254156267,47.43,79674.77,0.0,-0.99652,0.0,0.71508]
[1778254161306,47.43,79679.45,0.0,-0.9965,0.0,0.71791]
[1778254166339,47.43,79682.94,0.0,-0.99649,0.0,0.72003]
[1778254170368,47.43,79689.49,0.0,-0.99647,0.0,0.72402]
[1778254175404,47.43,79686.69,0.0,-0.99648,0.0,0.72153]
[1778254179433,47.43,79692.56,0.0,-0.99647,0.0,0.72511]
[1778254182454,47.43,79699.67,0.0,-0.99644,0.0,0.72947]
[1778254185473,47.43,79693.89,0.0,-0.99646,0.0,0.72592]
[1778254187487,47.43,79691.22,0.0,-0.99647,0.0,0.72429]
[1778254192524,47.43,79697.2,0.0,-0.99645,0.0,0.72795]
[1778254194537,47.43,79700.58,0.0,-0.99644,0.0,0.73003]
[1778254199571,47.43,79706.2,0.0,-0.99642,0.0,0.73349]
[1778254200586,47.43,79706.52,0.0,-0.99642,0.0,0.73369]
[1778254201586,47.43,79716.01,0.0,-0.99639,0.0,0.73956]
[1778254202594,47.43,79718.35,0.0,-0.99638,0.0,0.74102]
[1778254204608,47.43,79707.59,0.0,-0.99642,0.0,0.73435]
[1778254205615,47.43,79704.65,0.0,-0.99643,0.0,0.73253]
[1778254207628,47.43,79702.68,0.0,-0.99643,0.0,0.73132]
[1778254211658,47.43,79702.16,0.0,-0.99643,0.0,0.731]
[1778254214679,47.43,79708.29,0.0,-0.99641,0.0,0.73478]
[1778254219720,47.43,79708.93,0.0,-0.99641,0.0,0.73517]
[1778254223741,47.43,79714.85,0.0,-0.99639,0.0,0.73884]
[1778254224748,47.43,79717.75,0.0,-0.99638,0.0,0.74065]
[1778254226763,47.43,79720.14,0.0,-0.99637,0.0,0.74214]
[1778254228781,47.43,79727.45,0.0,-0.99635,0.0,0.7467]
[1778254230793,47.43,79735.48,0.0,-0.99632,0.0,0.75175]
[1778254231799,47.43,79735.86,0.0,-0.99633,0.0,0.75119]
[1778254232805,47.43,79724.71,0.0,-0.99636,0.0,0.74419]
[1778254233811,47.43,79707.55,0.0,-0.99642,0.0,0.73353]
[1778254234821,47.43,79700.3,0.0,-0.99644,0.0,0.72907]
[1778254235825,47.43,79702.03,0.0,-0.99644,0.0,0.73013]
[1778254240870,47.43,79699.88,0.0,-0.99645,0.0,0.72881]
[1778254241872,47.43,79694.11,0.0,-0.99646,0.0,0.72527]
[1778254242893,47.43,79674.46,0.0,-0.99653,0.0,0.71334]
[1778254243914,47.43,79667.16,0.0,-0.99655,0.0,0.70895]
[1778254244908,47.43,79653.83,0.0,-0.99659,0.0,0.701]
[1778254245905,47.43,79645.22,0.0,-0.99662,0.0,0.6959]
[1778254246913,47.43,79650.64,0.0,-0.9966,0.0,0.69911]
[1778254247918,47.43,79655.87,0.0,-0.99659,0.0,0.70221]
[1778254250940,47.43,79661.79,0.0,-0.99657,0.0,0.70574]
[1778254254971,47.43,79640.57,0.0,-0.99664,0.0,0.69316]
[1778254255982,47.43,79635.41,0.0,-0.99665,0.0,0.69013]
[1778254256988,47.43,79640.83,0.0,-0.99663,0.0,0.69331]
[1778254262022,47.43,79637.68,0.0,-0.99664,0.0,0.69146]
[1778254263033,47.43,79627.15,0.0,-0.99668,0.0,0.6853]
[1778254264034,47.43,79616.87,0.0,-0.99671,0.0,0.67934]
[1778254267057,47.43,79629.07,0.0,-0.99667,0.0,0.68642]
[1778254268069,47.43,79638.1,0.0,-0.99664,0.0,0.69171]
[1778254269070,47.43,79644.12,0.0,-0.99662,0.0,0.69525]
[1778254270079,47.43,79656.21,0.0,-0.99659,0.0,0.70241]
[1778254275116,47.43,79657.78,0.0,-0.99658,0.0,0.70335]
[1778254276118,47.43,79669.91,0.0,-0.99654,0.0,0.7106]
[1778254277126,47.43,79676.04,0.0,-0.99652,0.0,0.7143]
[1778254281158,47.43,79681.63,0.0,-0.9965,0.0,0.71768]
[1778254282162,47.43,79686.82,0.0,-0.99649,0.0,0.72083]
[1778254287198,47.43,79691.1,0.0,-0.99647,0.0,0.72343]
[1778254292233,47.43,79690.83,0.0,-0.99648,0.0,0.72249]
[1778254297270,47.43,79696.75,0.0,-0.99646,0.0,0.7261]
[1778254302303,47.43,79701.67,0.0,-0.99644,0.0,0.72912]
[1778254304317,47.43,79708.88,0.0,-0.99642,0.0,0.73356]
[1778254306331,47.43,79714.91,0.0,-0.9964,0.0,0.73729]
[1778254309106,47.43,79718.79,0.0,-0.99639,0.0,0.7397]
[1778254311367,47.43,79715.33,0.0,-0.9964,0.0,0.73755]
[1778254312373,47.43,79722.4,0.0,-0.99637,0.0,0.74195]
[1778254313381,47.43,79730.95,0.0,-0.99635,0.0,0.7473]
[1778254314387,47.43,79729.84,0.0,-0.99635,0.0,0.7466]
[1778254319176,47.43,79730.15,0.0,-0.99635,0.0,0.74679]
[1778254324458,47.43,79719.11,0.0,-0.99639,0.0,0.7399]
[1778254325464,47.43,79714.8,0.0,-0.9964,0.0,0.73722]
[1778254326471,47.43,79718.76,0.0,-0.99639,0.0,0.73968]
[1778254327479,47.43,79724.35,0.0,-0.99637,0.0,0.74317]
[1778254328486,47.43,79724.26,0.0,-0.99637,0.0,0.74311]
[1778254333521,47.43,79724.76,0.0,-0.99637,0.0,0.74342]
[1778254338555,47.43,79730.72,0.0,-0.99635,0.0,0.74715]
[1778254340571,47.43,79736.82,0.0,-0.99633,0.0,0.75098]
[1778254341576,47.43,79745.48,0.0,-0.9963,0.0,0.75646]
[1778254342583,47.43,79752.4,0.0,-0.99627,0.0,0.76085]
[1778254343593,47.43,79756.57,0.0,-0.99626,0.0,0.76351]
[1778254345604,47.43,79755.78,0.0,-0.99626,0.0,0.76301]
[1778254350639,47.43,79761.91,0.0,-0.99624,0.0,0.76693]
[1778254355676,47.43,79765.21,0.0,-0.99623,0.0,0.76823]
[1778254357693,47.43,79770.51,0.0,-0.99621,0.0,0.77164]
[1778254359708,47.43,79778.09,0.0,-0.99619,0.0,0.77654]
[1778254361722,47.43,79779.56,0.0,-0.99618,0.0,0.77749]
[1778254366758,47.43,79784.32,0.0,-0.99617,0.0,0.78059]
[1778254368771,47.43,79774.95,0.0,-0.9962,0.0,0.77451]
[1778254369779,47.43,79769.25,0.0,-0.99622,0.0,0.77083]
[1778254370785,47.43,79766.29,0.0,-0.99623,0.0,0.76892]
[1778254374813,47.43,79774.91,0.0,-0.9962,0.0,0.77448]
[1778254375820,47.43,79787.34,0.0,-0.99616,0.0,0.78255]
[1778254376827,47.43,79792.74,0.0,-0.99614,0.0,0.78608]
[1778254377834,47.43,79793.82,0.0,-0.99613,0.0,0.78679]
[1778254379852,47.43,79801.9,0.0,-0.9961,0.0,0.7921]
[1778254380856,47.43,79797.67,0.0,-0.99612,0.0,0.78932]
[1778254381863,47.43,79787.82,0.0,-0.99615,0.0,0.78287]
[1778254382870,47.43,79779.48,0.0,-0.99618,0.0,0.77744]
[1778254383877,47.43,79776.13,0.0,-0.99619,0.0,0.77527]
[1778254386897,47.43,79767.77,0.0,-0.99622,0.0,0.76987]
[1778254387913,47.43,79763.96,0.0,-0.99624,0.0,0.76743]
[1778254388914,47.43,79769.08,0.0,-0.99622,0.0,0.77072]
[1778254389923,47.43,79775.72,0.0,-0.9962,0.0,0.775]
[1778254390929,47.43,79778.54,0.0,-0.99619,0.0,0.77683]
[1778254395964,47.43,79775.71,0.0,-0.9962,0.0,0.775]
[1778254396971,47.43,79769.46,0.0,-0.99622,0.0,0.77096]
[1778254397977,47.43,79769.66,0.0,-0.99622,0.0,0.77109]
[1778254403013,47.43,79768.87,0.0,-0.99622,0.0,0.77058]
[1778254408048,47.43,79767.8,0.0,-0.99622,0.0,0.76989]
[1778254413086,47.43,79768.59,0.0,-0.99622,0.0,0.76958]
[1778254418121,47.43,79763.61,0.0,-0.99624,0.0,0.76638]
[1778254423155,47.43,79762.68,0.0,-0.99625,0.0,0.76579]
[1778254425170,47.43,79768.9,0.0,-0.99622,0.0,0.76978]
[1778254430204,47.43,79768.44,0.0,-0.99623,0.0,0.76949]
[1778254435240,47.43,79766.95,0.0,-0.99623,0.0,0.76853]
[1778254438261,47.43,79760.06,0.0,-0.99625,0.0,0.76411]
[1778254442289,47.43,79767.11,0.0,-0.99623,0.0,0.76863]
[1778254443295,47.43,79774.65,0.0,-0.9962,0.0,0.77349]
[1778254445309,47.43,79781.51,0.0,-0.99618,0.0,0.77793]
[1778254446313,47.43,79789.92,0.0,-0.99615,0.0,0.78341]
[1778254450105,47.43,79803.48,0.0,-0.9961,0.0,0.7923]
[1778254455383,47.43,79805.22,0.0,-0.9961,0.0,0.79345]
[1778254457395,47.43,79810.51,0.0,-0.99608,0.0,0.79695]
[1778254460175,47.43,79818.45,0.0,-0.99605,0.0,0.80222]
[1778254461422,47.43,79811.21,0.0,-0.99607,0.0,0.79741]
[1778254466458,47.43,79811.09,0.0,-0.99607,0.0,0.79733]
[1778254471493,47.43,79811.16,0.0,-0.99608,0.0,0.79654]
[1778254476530,47.43,79815.93,0.0,-0.99606,0.0,0.7997]
[1778254481564,47.43,79816.74,0.0,-0.99606,0.0,0.80024]
[1778254485592,47.43,79821.86,0.0,-0.99604,0.0,0.80365]
[1778254490627,47.43,79829.84,0.0,-0.99601,0.0,0.80899]
[1778254492642,47.43,79832.19,0.0,-0.996,0.0,0.81057]
[1778254497677,47.43,79837.83,0.0,-0.99598,0.0,0.81437]
[1778254498700,47.43,79843.44,0.0,-0.99596,0.0,0.81816]
[1778254499691,47.43,79853.2,0.0,-0.99593,0.0,0.8248]
[1778254500697,47.43,79858.03,0.0,-0.99591,0.0,0.8281]
[1778254501706,47.43,79859.66,0.0,-0.9959,0.0,0.82921]
[1778254503721,47.43,79853.81,0.0,-0.99592,0.0,0.82521]
[1778254505733,47.43,79848.07,0.0,-0.99594,0.0,0.8213]
[1778254506740,47.43,79841.46,0.0,-0.99597,0.0,0.81682]
[1778254507746,47.43,79837.29,0.0,-0.99598,0.0,0.814]
[1778254511775,47.43,79842.69,0.0,-0.99596,0.0,0.81765]
[1778254514796,47.43,79836.42,0.0,-0.99599,0.0,0.81342]
[1778254515805,47.43,79824.48,0.0,-0.99603,0.0,0.8054]
[1778254516810,47.43,79822.25,0.0,-0.99604,0.0,0.80391]
[1778254517817,47.43,79816.54,0.0,-0.99606,0.0,0.80011]
[1778254518824,47.43,79815.69,0.0,-0.99606,0.0,0.79954]
[1778254522854,47.43,79823.33,0.0,-0.99603,0.0,0.80463]
[1778254523860,47.43,79830.13,0.0,-0.99601,0.0,0.80919]
[1778254524867,47.43,79831.88,0.0,-0.996,0.0,0.81036]
[1778254525873,47.43,79840.99,0.0,-0.99597,0.0,0.8165]
[1778254526880,47.43,79843.36,0.0,-0.99596,0.0,0.81811]
[1778254528895,47.43,79837.2,0.0,-0.99598,0.0,0.81394]
[1778254532927,47.43,79826.49,0.0,-0.99603,0.0,0.8059]
[1778254533930,47.43,79823.01,0.0,-0.99604,0.0,0.80357]
[1778254538965,47.43,79822.78,0.0,-0.99604,0.0,0.80342]
[1778254544001,47.43,79820.17,0.0,-0.99605,0.0,0.80168]
[1778254546014,47.43,79825.34,0.0,-0.99603,0.0,0.80513]
[1778254547021,47.43,79830.24,0.0,-0.99601,0.0,0.80841]
[1778254548029,47.43,79830.8,0.0,-0.99601,0.0,0.80878]
[1778254553063,47.43,79829.99,0.0,-0.99601,0.0,0.80824]
[1778254558098,47.43,79831.86,0.0,-0.99601,0.0,0.80949]
[1778254563132,47.43,79842.75,0.0,-0.99597,0.0,0.81684]
[1778254564142,47.43,79846.78,0.0,-0.99595,0.0,0.81957]
[1778254566154,47.43,79851.69,0.0,-0.99594,0.0,0.8229]
[1778254567165,47.43,79858.79,0.0,-0.99591,0.0,0.82775]
[1778254568171,47.43,79861.97,0.0,-0.9959,0.0,0.82993]
[1778254573204,47.43,79861.82,0.0,-0.9959,0.0,0.82983]
[1778254576224,47.43,79853.5,0.0,-0.99593,0.0,0.82414]
[1778254581260,47.43,79852.82,0.0,-0.99593,0.0,0.82367]
[1778254586295,47.43,79853.68,0.0,-0.99593,0.0,0.82426]
[1778254591332,47.43,79856.06,0.0,-0.99592,0.0,0.82502]
[1778254593344,47.43,79849.56,0.0,-0.99595,0.0,0.82059]
[1778254598385,47.43,79846.45,0.0,-0.99596,0.0,0.81848]
[1778254603414,47.43,79845.88,0.0,-0.99596,0.0,0.8181]
[1778254608452,47.43,79844.74,0.0,-0.99596,0.0,0.81732]
[1778254613485,47.43,79842.7,0.0,-0.99597,0.0,0.81594]
[1778254618520,47.43,79836.88,0.0,-0.99599,0.0,0.81202]
[1778254623556,47.43,79838.28,0.0,-0.99599,0.0,0.81296]
[1778254629596,47.43,79836.14,0.0,-0.996,0.0,0.81152]
[1778254633624,47.43,79831.5,0.0,-0.99601,0.0,0.8084]
[1778254638660,47.43,79828.76,0.0,-0.99602,0.0,0.80656]
[1778254641509,47.43,79812.12,0.0,-0.99608,0.0,0.79549]
[1778254648729,47.43,79807.88,0.0,-0.9961,0.0,0.79269]
[1778254653768,47.43,79807.23,0.0,-0.9961,0.0,0.79142]
[1778254658799,47.43,79806.06,0.0,-0.99611,0.0,0.79065]
[1778254663835,47.43,79806.34,0.0,-0.99611,0.0,0.79083]
[1778254668870,47.43,79806.7,0.0,-0.99611,0.0,0.79107]
[1778254673905,47.43,79804.98,0.0,-0.99611,0.0,0.78994]
[1778254678947,47.43,79801.53,0.0,-0.99613,0.0,0.78767]
[1778254683981,47.43,79799.07,0.0,-0.99613,0.0,0.78606]
[1778254685996,47.43,79808.56,0.0,-0.9961,0.0,0.7923]
[1778254687002,47.43,79815.35,0.0,-0.99608,0.0,0.79678]
[1778254688009,47.43,79815.5,0.0,-0.99608,0.0,0.79688]
[1778254692037,47.43,79821.84,0.0,-0.99605,0.0,0.8011]
[1778254694051,47.43,79830.79,0.0,-0.99602,0.0,0.80707]
[1778254695061,47.43,79831.25,0.0,-0.99602,0.0,0.80738]
[1778254700093,47.43,79831.86,0.0,-0.99602,0.0,0.80779]
[1778254704122,47.43,79845.98,0.0,-0.99596,0.0,0.8173]
[1778254705128,47.43,79847.75,0.0,-0.99596,0.0,0.8185]
[1778254710164,47.43,79845.87,0.0,-0.99596,0.0,0.81723]
[1778254717213,47.43,79845.25,0.0,-0.99597,0.0,0.81595]
[1778254722247,47.43,79844.0,0.0,-0.99598,0.0,0.81511]
[1778254727282,47.43,79843.15,0.0,-0.99598,0.0,0.81453]
[1778254732318,47.43,79837.36,0.0,-0.996,0.0,0.81063]
[1778254735339,47.43,79842.88,0.0,-0.99598,0.0,0.81435]
[1778254740379,47.43,79838.24,0.0,-0.996,0.0,0.81122]
[1778254745413,47.43,79841.34,0.0,-0.99599,0.0,0.81331]
[1778254750447,47.43,79836.86,0.0,-0.996,0.0,0.81029]
[1778254754477,47.43,79842.29,0.0,-0.99598,0.0,0.81395]
[1778254759511,47.43,79844.73,0.0,-0.99597,0.0,0.8156]
[1778254763538,47.43,79852.04,0.0,-0.99595,0.0,0.82055]
[1778254768574,47.43,79854.24,0.0,-0.99594,0.0,0.82205]
[1778254773608,47.43,79852.52,0.0,-0.99595,0.0,0.82002]
[1778254776630,47.43,79860.05,0.0,-0.99592,0.0,0.82514]
[1778254777636,47.43,79870.61,0.0,-0.99588,0.0,0.83238]
[1778254778644,47.43,79878.09,0.0,-0.99585,0.0,0.83754]
[1778254780658,47.43,79883.3,0.0,-0.99583,0.0,0.84115]
[1778254785693,47.43,79889.06,0.0,-0.99581,0.0,0.84515]
[1778254790728,47.43,79891.13,0.0,-0.9958,0.0,0.8466]
[1778254795764,47.43,79890.11,0.0,-0.99581,0.0,0.84589]
[1778254800800,47.43,79887.92,0.0,-0.99582,0.0,0.84436]
[1778254805838,47.43,79886.42,0.0,-0.99582,0.0,0.84332]
[1778254806847,47.43,79876.1,0.0,-0.99586,0.0,0.83616]
[1778254808692,47.43,79870.07,0.0,-0.99588,0.0,0.83201]
[1778254813893,47.43,79867.6,0.0,-0.99589,0.0,0.83031]
[1778254818927,47.43,79865.96,0.0,-0.9959,0.0,0.82919]
[1778254821948,47.43,79869.41,0.0,-0.99589,0.0,0.83156]
[1778254826983,47.43,79876.51,0.0,-0.99586,0.0,0.83645]
[1778254831023,47.43,79883.47,0.0,-0.99584,0.0,0.84039]
[1778254832024,47.43,79890.01,0.0,-0.99581,0.0,0.84493]
[1778254833026,47.43,79891.05,0.0,-0.99581,0.0,0.84566]
[1778254835042,47.43,79898.37,0.0,-0.99578,0.0,0.85077]
[1778254836059,47.43,79902.55,0.0,-0.99576,0.0,0.85371]
[1778254837059,47.43,79914.2,0.0,-0.99572,0.0,0.86193]
[1778254838072,47.43,79931.81,0.0,-0.99565,0.0,0.87448]
[1778254839077,47.43,79939.54,0.0,-0.99562,0.0,0.88004]
[1778254840084,47.43,79939.51,0.0,-0.99562,0.0,0.88002]
[1778254845124,47.43,79941.45,0.0,-0.99561,0.0,0.88142]
[1778254850157,47.43,79943.65,0.0,-0.9956,0.0,0.88301]
[1778254851165,47.43,79950.67,0.0,-0.99558,0.0,0.8881]
[1778254852169,47.43,79953.5,0.0,-0.99556,0.0,0.89015]
[1778254857205,47.43,79956.66,0.0,-0.99555,0.0,0.89246]
[1778254860227,47.43,79961.66,0.0,-0.99553,0.0,0.89611]
[1778254861232,47.43,79965.26,0.0,-0.99552,0.0,0.89875]
[1778254862239,47.43,79970.52,0.0,-0.9955,0.0,0.90262]
[1778254863248,47.43,79973.04,0.0,-0.99549,0.0,0.90447]
[1778254868282,47.43,79978.79,0.0,-0.99546,0.0,0.90873]
[1778254873316,47.43,79980.66,0.0,-0.99546,0.0,0.91011]
[1778254874323,47.43,79972.31,0.0,-0.99549,0.0,0.90394]
[1778254875335,47.43,79968.74,0.0,-0.9955,0.0,0.90131]
[1778254880365,47.43,79965.09,0.0,-0.99552,0.0,0.89862]
[1778254882380,47.43,79962.93,0.0,-0.99553,0.0,0.89704]
[1778254887414,47.43,79966.28,0.0,-0.99551,0.0,0.8995]
[1778254892449,47.43,79965.87,0.0,-0.99552,0.0,0.89827]
[1778254897486,47.43,79966.44,0.0,-0.99552,0.0,0.89869]
[1778254903541,47.43,79966.4,0.0,-0.99552,0.0,0.89866]
[1778254905564,47.43,79976.47,0.0,-0.99548,0.0,0.90608]
[1778254906549,47.43,79978.76,0.0,-0.99547,0.0,0.90777]
[1778254910579,47.43,79984.33,0.0,-0.99544,0.0,0.9119]
[1778254912592,47.43,79990.34,0.0,-0.99542,0.0,0.91638]
[1778254913599,47.43,79992.28,0.0,-0.99541,0.0,0.91783]
[1778254916624,47.43,79999.16,0.0,-0.99538,0.0,0.92298]
[1778254917632,47.43,80007.86,0.0,-0.99535,0.0,0.92953]
[1778254918637,47.43,80009.19,0.0,-0.99534,0.0,0.93053]
[1778254923673,47.43,80007.59,0.0,-0.99535,0.0,0.92932]
[1778254925687,47.43,80014.79,0.0,-0.99532,0.0,0.93477]
[1778254927700,47.43,80025.42,0.0,-0.99527,0.0,0.94287]
[1778254928707,47.43,80027.74,0.0,-0.99526,0.0,0.94464]
[1778254929714,47.43,80021.98,0.0,-0.99529,0.0,0.94024]
[1778254930722,47.43,80015.89,0.0,-0.99531,0.0,0.93561]
[1778254931728,47.43,80008.81,0.0,-0.99534,0.0,0.93025]
[1778254932735,47.43,80003.62,0.0,-0.99537,0.0,0.92633]
[1778254933742,47.43,80001.84,0.0,-0.99537,0.0,0.92499]
[1778254937770,47.43,79991.84,0.0,-0.99541,0.0,0.9175]
[1778254938777,47.43,79989.27,0.0,-0.99542,0.0,0.91558]
[1778254942805,47.43,79988.24,0.0,-0.99543,0.0,0.91481]
[1778254947841,47.43,79989.61,0.0,-0.99542,0.0,0.91583]
[1778254952876,47.43,79991.51,0.0,-0.99542,0.0,0.91631]
[1778254953884,47.43,79999.09,0.0,-0.99539,0.0,0.92198]
[1778254958919,47.43,80002.3,0.0,-0.99538,0.0,0.92439]
[1778254960933,47.43,80007.87,0.0,-0.99535,0.0,0.92859]
[1778254963961,47.43,80012.57,0.0,-0.99533,0.0,0.93214]
[1778254964961,47.43,80019.7,0.0,-0.9953,0.0,0.93755]
[1778254965970,47.43,80024.44,0.0,-0.99528,0.0,0.94116]
[1778254967983,47.43,80017.4,0.0,-0.99531,0.0,0.9358]
[1778254973018,47.43,80017.42,0.0,-0.99531,0.0,0.93582]
[1778254978054,47.43,80017.77,0.0,-0.99531,0.0,0.93608]
[1778254983088,47.43,80017.36,0.0,-0.99531,0.0,0.93577]
[1778254987964,47.43,80017.95,0.0,-0.99531,0.0,0.93622]
[1778254993158,47.43,80016.19,0.0,-0.99532,0.0,0.93488]
[1778254998193,47.43,80017.49,0.0,-0.99531,0.0,0.93587]
[1778255000206,47.43,80012.48,0.0,-0.99533,0.0,0.93207]
[1778255005243,47.43,80011.16,0.0,-0.99534,0.0,0.93107]
[1778255010277,47.43,80008.22,0.0,-0.99535,0.0,0.92885]
[1778255015322,47.43,80001.76,0.0,-0.99538,0.0,0.92304]
[1778255018335,47.43,79992.46,0.0,-0.99542,0.0,0.91608]
[1778255019342,47.43,79991.91,0.0,-0.99542,0.0,0.91567]
[1778255022381,47.43,79972.3,0.0,-0.9955,0.0,0.90115]
[1778255023395,47.43,79934.73,0.0,-0.99565,0.0,0.87386]
[1778255024384,47.43,79926.86,0.0,-0.99568,0.0,0.86823]
[1778255025390,47.43,79936.74,0.0,-0.99564,0.0,0.8753]
[1778255026396,47.43,79946.56,0.0,-0.99561,0.0,0.88237]
[1778255027403,47.43,79948.47,0.0,-0.9956,0.0,0.88376]
[1778255029417,47.43,79959.21,0.0,-0.99556,0.0,0.89156]
[1778255034452,47.43,79954.96,0.0,-0.99557,0.0,0.88846]
[1778255036467,47.43,79943.39,0.0,-0.99562,0.0,0.88009]
[1778255041501,47.43,79939.71,0.0,-0.99563,0.0,0.87743]
[1778255043516,47.43,79932.72,0.0,-0.99566,0.0,0.87242]
[1778255044525,47.43,79925.88,0.0,-0.99569,0.0,0.86753]
[1778255049558,47.43,79925.48,0.0,-0.99569,0.0,0.86725]
[1778255053586,47.43,79933.09,0.0,-0.99566,0.0,0.87268]
[1778255054594,47.43,79941.33,0.0,-0.99563,0.0,0.8786]
[1778255055600,47.43,79947.95,0.0,-0.9956,0.0,0.88338]
[1778255056606,47.43,79947.6,0.0,-0.9956,0.0,0.88313]
[1778255060641,47.43,79944.82,0.0,-0.99561,0.0,0.88112]
[1778255062649,47.43,79957.87,0.0,-0.99556,0.0,0.89058]
[1778255063655,47.43,79963.88,0.0,-0.99554,0.0,0.89497]
[1778255064663,47.43,79962.38,0.0,-0.99554,0.0,0.89387]
[1778255069698,47.43,79966.57,0.0,-0.99553,0.0,0.89694]
[1778255071720,47.43,79972.4,0.0,-0.99551,0.0,0.90029]
[1778255072728,47.43,79966.68,0.0,-0.99553,0.0,0.8961]
[1778255073734,47.43,79963.43,0.0,-0.99554,0.0,0.89372]
[1778255077759,47.43,79962.1,0.0,-0.99555,0.0,0.89275]
[1778255082796,47.43,79961.77,0.0,-0.99555,0.0,0.89251]
[1778255087837,47.43,79962.4,0.0,-0.99555,0.0,0.89297]
[1778255088872,47.43,79956.64,0.0,-0.99557,0.0,0.88877]
[1778255089874,47.43,79951.77,0.0,-0.99559,0.0,0.88523]
[1778255094908,47.43,79952.34,0.0,-0.99559,0.0,0.88565]
[1778255100950,47.43,79952.33,0.0,-0.99559,0.0,0.88564]
[1778255104978,47.43,79945.74,0.0,-0.99561,0.0,0.88087]
[1778255110014,47.43,79947.2,0.0,-0.99561,0.0,0.88193]
[1778255112027,47.43,79952.29,0.0,-0.99559,0.0,0.88561]
[1778255113034,47.43,79952.62,0.0,-0.99559,0.0,0.88585]
[1778255118070,47.43,79951.22,0.0,-0.99559,0.0,0.88483]
[1778255123106,47.43,79953.19,0.0,-0.99558,0.0,0.88626]
[1778255128140,47.43,79959.79,0.0,-0.99556,0.0,0.89106]
[1778255133176,47.43,79954.43,0.0,-0.99558,0.0,0.88625]
[1778255135189,47.43,79963.93,0.0,-0.99555,0.0,0.89316]
[1778255136198,47.43,79963.71,0.0,-0.99555,0.0,0.893]
[1778255141231,47.43,79967.59,0.0,-0.99553,0.0,0.89584]
[1778255143245,47.43,79972.67,0.0,-0.99551,0.0,0.89957]
[1778255145259,47.43,79971.23,0.0,-0.99552,0.0,0.89851]
[1778255147274,47.43,79964.15,0.0,-0.99554,0.0,0.89332]
[1778255149134,47.43,79953.19,0.0,-0.99559,0.0,0.88535]
[1778255151300,47.43,79952.62,0.0,-0.99559,0.0,0.88493]
[1778255156338,47.43,79949.52,0.0,-0.9956,0.0,0.88269]
[1778255159204,47.43,79965.22,0.0,-0.99554,0.0,0.89411]
[1778255160367,47.43,79963.48,0.0,-0.99555,0.0,0.89283]
[1778255164397,47.43,79957.3,0.0,-0.99557,0.0,0.88833]
[1778255169430,47.43,79957.92,0.0,-0.99557,0.0,0.88878]
[1778255174465,47.43,79957.48,0.0,-0.99557,0.0,0.88846]
[1778255179500,47.43,79955.41,0.0,-0.99558,0.0,0.88696]
[1778255181514,47.43,79961.09,0.0,-0.99556,0.0,0.89109]
[1778255186548,47.43,79964.29,0.0,-0.99554,0.0,0.89343]
[1778255188562,47.43,79958.58,0.0,-0.99557,0.0,0.88926]
[1778255190576,47.43,79957.15,0.0,-0.99557,0.0,0.88822]
[1778255195611,47.43,79957.09,0.0,-0.99558,0.0,0.88726]
[1778255200648,47.43,79954.43,0.0,-0.99559,0.0,0.88533]
[1778255205681,47.43,79953.56,0.0,-0.99559,0.0,0.8847]
[1778255208704,47.43,79948.13,0.0,-0.99561,0.0,0.88077]
[1778255210717,47.43,79960.93,0.0,-0.99556,0.0,0.89006]
[1778255213737,47.43,79968.75,0.0,-0.99553,0.0,0.89577]
[1778255214744,47.43,79970.32,0.0,-0.99552,0.0,0.89692]
[1778255216758,47.43,79977.92,0.0,-0.99549,0.0,0.9025]
[1778255221795,47.43,79976.47,0.0,-0.9955,0.0,0.90143]
[1778255226828,47.43,79975.17,0.0,-0.9955,0.0,0.90048]
[1778255231864,47.43,79975.99,0.0,-0.9955,0.0,0.90108]
[1778255234885,47.43,79990.31,0.0,-0.99544,0.0,0.91167]
[1778255235891,47.43,79988.09,0.0,-0.99545,0.0,0.91002]
[1778255236899,47.43,79979.06,0.0,-0.99549,0.0,0.90334]
[1778255238914,47.43,79973.19,0.0,-0.99551,0.0,0.89902]
[1778255242944,47.43,79964.5,0.0,-0.99555,0.0,0.89266]
[1778255243948,47.43,79963.77,0.0,-0.99555,0.0,0.89213]
[1778255248983,47.43,79964.68,0.0,-0.99555,0.0,0.89279]
[1778255254017,47.43,79968.23,0.0,-0.99554,0.0,0.89446]
[1778255256032,47.43,79977.37,0.0,-0.9955,0.0,0.90117]
[1778255257038,47.43,79980.4,0.0,-0.99549,0.0,0.9034]
[1778255259052,47.43,79985.73,0.0,-0.99547,0.0,0.90734]
[1778255264087,47.43,79985.78,0.0,-0.99547,0.0,0.90738]
[1778255269124,47.43,79984.88,0.0,-0.99547,0.0,0.90671]
[1778255273150,47.43,79994.14,0.0,-0.99543,0.0,0.91359]
[1778255274158,47.43,80001.07,0.0,-0.9954,0.0,0.91876]
[1778255275165,47.43,80009.86,0.0,-0.99537,0.0,0.92535]
[1778255281212,47.43,80013.15,0.0,-0.99535,0.0,0.92783]
[1778255283228,47.43,80025.2,0.0,-0.9953,0.0,0.93696]
[1778255284233,47.43,80032.45,0.0,-0.99527,0.0,0.94249]
[1778255288261,47.43,80038.7,0.0,-0.99525,0.0,0.94728]
[1778255290275,47.43,80032.65,0.0,-0.99527,0.0,0.94264]
[1778255292290,47.43,80026.77,0.0,-0.9953,0.0,0.93816]
[1778255296318,47.43,80030.12,0.0,-0.99528,0.0,0.94071]
[1778255301352,47.43,80028.92,0.0,-0.99529,0.0,0.93979]
[1778255306387,47.43,80029.16,0.0,-0.99529,0.0,0.93998]
[1778255310415,47.43,80036.6,0.0,-0.99525,0.0,0.94567]
[1778255311422,47.43,80045.04,0.0,-0.99522,0.0,0.95119]
[1778255313437,47.43,80050.32,0.0,-0.9952,0.0,0.95526]
[1778255318471,47.43,80053.72,0.0,-0.99519,0.0,0.95789]
[1778255323507,47.43,80054.36,0.0,-0.99518,0.0,0.95839]
[1778255324515,47.43,80062.4,0.0,-0.99515,0.0,0.96464]
[1778255325521,47.43,80071.02,0.0,-0.99511,0.0,0.97138]
[1778255326528,47.43,80078.82,0.0,-0.99508,0.0,0.97751]
[1778255327534,47.43,80079.93,0.0,-0.99507,0.0,0.97839]
[1778255332569,47.43,80081.72,0.0,-0.99506,0.0,0.9798]
[1778255336604,47.43,80085.8,0.0,-0.99505,0.0,0.98303]
[1778255338612,47.43,80091.19,0.0,-0.99502,0.0,0.9873]
[1778255343647,47.43,80095.34,0.0,-0.995,0.0,0.99061]
[1778255345661,47.43,80089.34,0.0,-0.99503,0.0,0.98583]
[1778255350695,47.43,80091.39,0.0,-0.99502,0.0,0.98746]
[1778255354725,47.43,80086.08,0.0,-0.99505,0.0,0.98325]
[1778255359759,47.43,80091.11,0.0,-0.99502,0.0,0.98724]
[1778255361775,47.43,80099.38,0.0,-0.99499,0.0,0.99383]
[1778255366809,47.43,80091.45,0.0,-0.99502,0.0,0.98751]
[1778255369832,47.43,80098.82,0.0,-0.99499,0.0,0.99338]
[1778255370838,47.43,80099.57,0.0,-0.99499,0.0,0.99398]
[1778255373858,47.43,80092.77,0.0,-0.99502,0.0,0.98757]
[1778255374866,47.43,80087.58,0.0,-0.99504,0.0,0.98345]
[1778255376881,47.43,80074.0,0.0,-0.9951,0.0,0.97274]
[1778255377886,47.43,80065.96,0.0,-0.99514,0.0,0.96644]
[1778255380908,47.43,80061.57,0.0,-0.99516,0.0,0.96302]
[1778255383928,47.43,80056.07,0.0,-0.99518,0.0,0.95874]
[1778255384935,47.43,80051.35,0.0,-0.9952,0.0,0.95509]
[1778255389973,47.43,80053.18,0.0,-0.99519,0.0,0.95651]
[1778255396014,47.43,80054.65,0.0,-0.99519,0.0,0.95764]
[1778255401050,47.43,80053.97,0.0,-0.99519,0.0,0.95712]
[1778255406085,47.43,80058.15,0.0,-0.99517,0.0,0.96036]
[1778255411128,47.43,80056.31,0.0,-0.99518,0.0,0.95893]
[1778255416164,47.43,80053.28,0.0,-0.99519,0.0,0.95658]
[1778255420192,47.43,80059.63,0.0,-0.99517,0.0,0.96151]
[1778255425226,47.43,80060.26,0.0,-0.99516,0.0,0.962]
[1778255428248,47.43,80066.1,0.0,-0.99514,0.0,0.96655]
[1778255431270,47.43,80072.09,0.0,-0.99512,0.0,0.97026]
[1778255436304,47.43,80072.7,0.0,-0.99511,0.0,0.97073]
[1778255438317,47.43,80066.66,0.0,-0.99514,0.0,0.96601]
[1778255441339,47.43,80058.88,0.0,-0.99517,0.0,0.95995]
[1778255446374,47.43,80065.11,0.0,-0.99515,0.0,0.9648]
[1778255451410,47.43,80064.78,0.0,-0.99515,0.0,0.96454]
[1778255456446,47.43,80067.39,0.0,-0.99514,0.0,0.96658]
[1778255461481,47.43,80068.85,0.0,-0.99513,0.0,0.96772]
[1778255466514,47.43,80071.81,0.0,-0.99512,0.0,0.97004]
[1778255471549,47.43,80076.09,0.0,-0.9951,0.0,0.97339]
[1778255473564,47.43,80070.24,0.0,-0.99512,0.0,0.96881]
[1778255474571,47.43,80067.09,0.0,-0.99514,0.0,0.96635]
[1778255478601,47.43,80074.73,0.0,-0.9951,0.0,0.97233]
[1778255483637,47.43,80078.77,0.0,-0.99509,0.0,0.9755]
[1778255485647,47.43,80088.9,0.0,-0.99504,0.0,0.9835]
[1778255486655,47.43,80093.71,0.0,-0.99502,0.0,0.98732]
[1778255487662,47.43,80093.49,0.0,-0.99502,0.0,0.98715]
[1778255492697,47.43,80095.46,0.0,-0.99502,0.0,0.98772]
[1778255497731,47.43,80092.62,0.0,-0.99503,0.0,0.98546]
[1778255502767,47.43,80086.22,0.0,-0.99506,0.0,0.98039]
[1778255507802,47.43,80081.75,0.0,-0.99508,0.0,0.97686]
[1778255511687,47.43,80072.85,0.0,-0.99512,0.0,0.96987]
[1778255515858,47.43,80079.68,0.0,-0.99509,0.0,0.97523]
[1778255516864,47.43,80080.13,0.0,-0.99509,0.0,0.97559]
[1778255520892,47.43,80085.65,0.0,-0.99506,0.0,0.97994]
[1778255525927,47.43,80084.75,0.0,-0.99507,0.0,0.97923]
[1778255530973,47.43,80076.45,0.0,-0.9951,0.0,0.97269]
[1778255531979,47.43,80075.77,0.0,-0.99511,0.0,0.97216]
[1778255536016,47.43,80072.74,0.0,-0.99512,0.0,0.96979]
[1778255541045,47.43,80073.18,0.0,-0.99512,0.0,0.97013]
[1778255545073,47.43,80068.08,0.0,-0.99514,0.0,0.96614]
[1778255546078,47.43,80060.05,0.0,-0.99517,0.0,0.95989]
[1778255547086,47.43,80055.84,0.0,-0.99519,0.0,0.95662]
[1778255549103,47.43,80051.34,0.0,-0.99521,0.0,0.95314]
[1778255551114,47.43,80047.63,0.0,-0.99523,0.0,0.94932]
[1778255555143,47.43,80042.9,0.0,-0.99525,0.0,0.94569]
[1778255556149,47.43,80037.6,0.0,-0.99527,0.0,0.94163]
[1778255557156,47.43,80033.33,0.0,-0.99529,0.0,0.93837]
[1778255560179,47.43,80028.73,0.0,-0.99531,0.0,0.93487]
[1778255561185,47.43,80022.19,0.0,-0.99534,0.0,0.92991]
[1778255562193,47.43,80020.08,0.0,-0.99535,0.0,0.92832]
[1778255567226,47.43,80019.03,0.0,-0.99535,0.0,0.92753]
[1778255570248,47.43,80020.21,0.0,-0.99535,0.0,0.92842]
[1778255575288,47.43,80018.66,0.0,-0.99535,0.0,0.92725]
[1778255580318,47.43,80016.9,0.0,-0.99536,0.0,0.92592]
[1778255585353,47.43,80018.14,0.0,-0.99536,0.0,0.92686]
[1778255590387,47.43,80015.74,0.0,-0.99537,0.0,0.92505]
[1778255595422,47.43,80012.94,0.0,-0.99538,0.0,0.92294]
[1778255600458,47.43,80014.25,0.0,-0.99537,0.0,0.92393]
[1778255605493,47.43,80010.72,0.0,-0.99539,0.0,0.92127]
[1778255607507,47.43,80018.65,0.0,-0.99535,0.0,0.92724]
[1778255612542,47.43,80021.02,0.0,-0.99535,0.0,0.92808]
[1778255617577,47.43,80025.01,0.0,-0.99533,0.0,0.9311]
[1778255622612,47.43,80029.21,0.0,-0.99531,0.0,0.93428]
[1778255627649,47.43,80032.87,0.0,-0.9953,0.0,0.93706]
[1778255631677,47.43,80040.58,0.0,-0.99527,0.0,0.94295]
[1778255633689,47.43,80048.2,0.0,-0.99523,0.0,0.94879]
[1778255638725,47.43,80048.2,0.0,-0.99523,0.0,0.94879]
[1778255640738,47.43,80042.86,0.0,-0.99526,0.0,0.94469]
[1778255643760,47.43,80050.59,0.0,-0.99522,0.0,0.95063]
[1778255644767,47.43,80060.76,0.0,-0.99518,0.0,0.95849]
[1778255645774,47.43,80063.85,0.0,-0.99517,0.0,0.96089]
[1778255650864,47.43,80063.76,0.0,-0.99517,0.0,0.96082]
[1778255652878,47.43,80056.77,0.0,-0.9952,0.0,0.9554]
[1778255654893,47.43,80050.5,0.0,-0.99522,0.0,0.95056]
[1778255659934,47.43,80051.34,0.0,-0.99522,0.0,0.95121]
[1778255662747,47.43,80057.64,0.0,-0.99519,0.0,0.95608]
[1778255663967,47.43,80062.04,0.0,-0.99517,0.0,0.95949]
[1778255664972,47.43,80070.93,0.0,-0.99514,0.0,0.96641]
[1778255665981,47.43,80084.47,0.0,-0.99508,0.0,0.97703]
[1778255666986,47.43,80083.94,0.0,-0.99508,0.0,0.97662]
[1778255672826,47.43,80086.23,0.0,-0.99507,0.0,0.97744]
[1778255674050,47.43,80131.84,0.0,-0.99487,0.0,1.01397]
[1778255675057,47.43,80131.84,0.0,-0.99487,0.0,1.01397]
[1778255676057,47.43,80139.01,0.0,-0.99484,0.0,1.01981]
[1778255677067,47.43,80142.35,0.0,-0.99482,0.0,1.02254]
[1778255682896,47.43,80161.92,0.0,-0.99473,0.0,1.03868]
[1778255684110,47.43,80160.79,0.0,-0.99474,0.0,1.03774]
[1778255685119,47.43,80153.12,0.0,-0.99477,0.0,1.0314]
[1778255686126,47.43,80149.97,0.0,-0.99479,0.0,1.0288]
[1778255688140,47.43,80139.96,0.0,-0.99483,0.0,1.02059]
[1778255689147,47.43,80134.11,0.0,-0.99486,0.0,1.01581]
[1778255690154,47.43,80134.42,0.0,-0.99486,0.0,1.01607]
[1778255695190,47.43,80130.59,0.0,-0.99488,0.0,1.01295]
[1778255700226,47.43,80128.93,0.0,-0.99488,0.0,1.0116]
[1778255701250,47.43,80134.17,0.0,-0.99486,0.0,1.01586]
[1778255702244,47.43,80141.64,0.0,-0.99483,0.0,1.02196]
[1778255703259,47.43,80152.54,0.0,-0.99477,0.0,1.03092]
[1778255705264,47.43,80157.54,0.0,-0.99475,0.0,1.03505]
[1778255710300,47.43,80158.13,0.0,-0.99475,0.0,1.03554]
[1778255715336,47.43,80150.6,0.0,-0.99478,0.0,1.02932]
[1778255717350,47.43,80142.65,0.0,-0.99482,0.0,1.02279]
[1778255719378,47.43,80162.71,0.0,-0.99473,0.0,1.03933]
[1778255720380,47.43,80174.97,0.0,-0.99467,0.0,1.04955]
[1778255721386,47.43,80179.21,0.0,-0.99465,0.0,1.05311]
[1778255723401,47.43,80163.25,0.0,-0.99473,0.0,1.03978]
[1778255724410,47.43,80152.09,0.0,-0.99478,0.0,1.03055]
[1778255729443,47.43,80154.47,0.0,-0.99477,0.0,1.03251]
[1778255730453,47.43,80150.34,0.0,-0.99479,0.0,1.0291]
[1778255731458,47.43,80140.27,0.0,-0.99484,0.0,1.01982]
[1778255733474,47.43,80136.1,0.0,-0.99486,0.0,1.01642]
[1778255738506,47.43,80132.6,0.0,-0.99487,0.0,1.01357]
[1778255741529,47.43,80139.62,0.0,-0.99484,0.0,1.01929]
[1778255746564,47.43,80136.82,0.0,-0.99485,0.0,1.01701]
[1778255751599,47.43,80139.52,0.0,-0.99484,0.0,1.01921]
[1778255756634,47.43,80138.99,0.0,-0.99484,0.0,1.01878]
[1778255761669,47.43,80139.63,0.0,-0.99484,0.0,1.0193]
[1778255764698,47.43,80150.55,0.0,-0.99479,0.0,1.02825]
[1778255765709,47.43,80150.55,0.0,-0.99479,0.0,1.02825]
[1778255769752,47.43,80155.05,0.0,-0.99477,0.0,1.03196]
[1778255774788,47.43,80157.83,0.0,-0.99476,0.0,1.03426]
[1778255778817,47.43,80150.35,0.0,-0.99479,0.0,1.02809]
[1778255779827,47.43,80143.19,0.0,-0.99482,0.0,1.02221]
[1778255781837,47.43,80136.19,0.0,-0.99486,0.0,1.01649]
[1778255786873,47.43,80135.06,0.0,-0.99486,0.0,1.01557]
[1778255791908,47.43,80148.2,0.0,-0.99481,0.0,1.0253]
[1778255792916,47.43,80153.93,0.0,-0.99478,0.0,1.03001]
[1778255795936,47.43,80146.93,0.0,-0.99481,0.0,1.02425]
[1778255800971,47.43,80147.97,0.0,-0.99481,0.0,1.02511]
[1778255802984,47.43,80158.8,0.0,-0.99476,0.0,1.03403]
[1778255807012,47.43,80161.93,0.0,-0.99474,0.0,1.03662]
[1778255812048,47.43,80159.13,0.0,-0.99475,0.0,1.0343]
[1778255817083,47.43,80157.04,0.0,-0.99476,0.0,1.03258]
[1778255822120,47.43,80163.95,0.0,-0.99473,0.0,1.0383]
[1778255823913,47.43,80174.99,0.0,-0.99468,0.0,1.04749]
[1778255825157,47.43,80169.96,0.0,-0.9947,0.0,1.04329]
[1778255827159,47.43,80163.47,0.0,-0.99473,0.0,1.0379]
[1778255829175,47.43,80157.65,0.0,-0.99476,0.0,1.03308]
[1778255831191,47.43,80155.62,0.0,-0.99477,0.0,1.0314]
[1778255833983,47.43,80165.17,0.0,-0.99473,0.0,1.03931]
[1778255836263,47.43,80172.41,0.0,-0.99469,0.0,1.04534]
[1778255839247,47.43,80177.25,0.0,-0.99467,0.0,1.04938]
[1778255841262,47.43,80178.96,0.0,-0.99466,0.0,1.05081]
[1778255846297,47.43,80179.32,0.0,-0.99466,0.0,1.05111]
[1778255851332,47.43,80174.87,0.0,-0.99469,0.0,1.04635]
[1778255856367,47.43,80175.38,0.0,-0.99468,0.0,1.04678]
[1778255861402,47.43,80171.42,0.0,-0.9947,0.0,1.04347]
[1778255863416,47.43,80163.77,0.0,-0.99474,0.0,1.03711]
[1778255864423,47.43,80156.86,0.0,-0.99477,0.0,1.0314]
[1778255869463,47.43,80150.15,0.0,-0.9948,0.0,1.02587]
[1778255871472,47.43,80139.15,0.0,-0.99485,0.0,1.01687]
[1778255872478,47.43,80134.74,0.0,-0.99487,0.0,1.01328]
[1778255875500,47.43,80130.81,0.0,-0.99489,0.0,1.01009]
[1778255880535,47.43,80132.05,0.0,-0.99488,0.0,1.01109]
[1778255885569,47.43,80129.86,0.0,-0.99489,0.0,1.00932]
[1778255890605,47.43,80130.11,0.0,-0.99489,0.0,1.00952]
[1778255895640,47.43,80129.38,0.0,-0.9949,0.0,1.00893]
[1778255900676,47.43,80129.54,0.0,-0.9949,0.0,1.00906]
[1778255905710,47.43,80129.95,0.0,-0.99489,0.0,1.00939]
[1778255910751,47.43,80134.51,0.0,-0.99487,0.0,1.01309]
[1778255912769,47.43,80125.81,0.0,-0.99492,0.0,1.00503]
[1778255916797,47.43,80120.06,0.0,-0.99494,0.0,1.0004]
[1778255921832,47.43,80116.22,0.0,-0.99496,0.0,0.99731]
[1778255926867,47.43,80118.13,0.0,-0.99495,0.0,0.99885]
[1778255931908,47.43,80110.25,0.0,-0.99499,0.0,0.99253]
[1778255936939,47.43,80112.44,0.0,-0.99498,0.0,0.99428]
[1778255941975,47.43,80110.2,0.0,-0.99499,0.0,0.99249]
[1778255944994,47.43,80115.26,0.0,-0.99496,0.0,0.99654]
[1778255950037,47.43,80115.92,0.0,-0.99496,0.0,0.99707]
[1778255955072,47.43,80116.12,0.0,-0.99496,0.0,0.99723]
[1778255960106,47.43,80116.7,0.0,-0.99496,0.0,0.9977]
[1778255962120,47.43,80125.95,0.0,-0.99492,0.0,1.00515]
[1778255965142,47.43,80131.05,0.0,-0.99489,0.0,1.00927]
[1778255970176,47.43,80135.84,0.0,-0.99487,0.0,1.01316]
[1778255975213,47.43,80136.9,0.0,-0.99487,0.0,1.01301]
[1778255980249,47.43,80133.43,0.0,-0.99489,0.0,1.01019]
[1778255985042,47.43,80128.79,0.0,-0.99491,0.0,1.00643]
[1778255989309,47.43,80124.35,0.0,-0.99493,0.0,1.00285]
[1778255990317,47.43,80130.69,0.0,-0.9949,0.0,1.00797]
[1778255991324,47.43,80135.57,0.0,-0.99488,0.0,1.01193]
[1778255992331,47.43,80140.81,0.0,-0.99485,0.0,1.01619]
[1778255993338,47.43,80145.95,0.0,-0.99483,0.0,1.02039]
[1778255995113,47.43,80145.83,0.0,-0.99483,0.0,1.02029]
[1778256000389,47.43,80146.19,0.0,-0.99483,0.0,1.02058]
[1778256003411,47.43,80157.96,0.0,-0.99478,0.0,1.03025]
[1778256005198,47.43,80170.34,0.0,-0.99472,0.0,1.0405]
[1778256006442,47.43,80169.12,0.0,-0.99472,0.0,1.03949]
[1778256008453,47.43,80161.11,0.0,-0.99476,0.0,1.03285]
[1778256011478,47.43,80152.48,0.0,-0.9948,0.0,1.02574]
[1778256015273,47.43,80163.19,0.0,-0.99475,0.0,1.03457]
[1778256020536,47.43,80161.7,0.0,-0.99476,0.0,1.03334]
[1778256025572,47.43,80154.12,0.0,-0.99479,0.0,1.02709]
[1778256030611,47.43,80161.95,0.0,-0.99476,0.0,1.03355]
[1778256031614,47.43,80168.91,0.0,-0.99473,0.0,1.03828]
[1778256032625,47.43,80172.11,0.0,-0.99471,0.0,1.04094]
[1778256034637,47.43,80172.93,0.0,-0.99471,0.0,1.04162]
[1778256039673,47.43,80172.25,0.0,-0.99471,0.0,1.04105]
[1778256044708,47.43,80176.85,0.0,-0.99469,0.0,1.04489]
[1778256049748,47.43,80172.99,0.0,-0.99471,0.0,1.04167]
[1778256054776,47.43,80174.28,0.0,-0.9947,0.0,1.04274]
[1778256059814,47.43,80173.88,0.0,-0.99471,0.0,1.04241]
[1778256061833,47.43,80168.31,0.0,-0.99473,0.0,1.03778]
[1778256065855,47.43,80159.56,0.0,-0.99477,0.0,1.03054]
[1778256070893,47.43,80156.03,0.0,-0.99479,0.0,1.02763]
[1778256075926,47.43,80153.53,0.0,-0.9948,0.0,1.02558]
[1778256078949,47.43,80148.51,0.0,-0.99482,0.0,1.02146]
[1778256079955,47.43,80143.06,0.0,-0.99485,0.0,1.01701]
[1778256084989,47.43,80138.78,0.0,-0.99487,0.0,1.01352]
[1778256089019,47.43,80133.66,0.0,-0.99489,0.0,1.00936]
[1778256091032,47.43,80122.66,0.0,-0.99495,0.0,0.99947]
[1778256094053,47.43,80116.46,0.0,-0.99497,0.0,0.9945]
[1778256095062,47.43,80109.22,0.0,-0.99501,0.0,0.98872]
[1778256098083,47.43,80103.91,0.0,-0.99503,0.0,0.98449]
[1778256101102,47.43,80094.83,0.0,-0.99507,0.0,0.97731]
[1778256106137,47.43,80090.55,0.0,-0.99509,0.0,0.97393]
[1778256108151,47.43,80083.39,0.0,-0.99512,0.0,0.96831]
[1778256109159,47.43,80077.28,0.0,-0.99515,0.0,0.96354]
[1778256111172,47.43,80085.15,0.0,-0.99511,0.0,0.96969]
[1778256113186,47.43,80089.88,0.0,-0.99509,0.0,0.97341]
[1778256118221,47.43,80088.16,0.0,-0.9951,0.0,0.97205]
[1778256120236,47.43,80081.74,0.0,-0.99513,0.0,0.96702]
[1778256122250,47.43,80089.53,0.0,-0.99509,0.0,0.97313]
[1778256125270,47.43,80082.56,0.0,-0.99512,0.0,0.96766]
[1778256129299,47.43,80071.59,0.0,-0.99517,0.0,0.95911]
[1778256131316,47.43,80063.45,0.0,-0.99521,0.0,0.95281]
[1778256135344,47.43,80060.42,0.0,-0.99522,0.0,0.95047]
[1778256138366,47.43,80056.32,0.0,-0.99524,0.0,0.94731]
[1778256143402,47.43,80056.37,0.0,-0.99524,0.0,0.94735]
[1778256144408,47.43,80048.27,0.0,-0.99527,0.0,0.94114]
[1778256149442,47.43,80052.47,0.0,-0.99525,0.0,0.94436]
[1778256150449,47.43,80047.48,0.0,-0.99527,0.0,0.94054]
[1778256156269,47.43,80030.06,0.0,-0.99535,0.0,0.92635]
[1778256159512,47.43,80023.03,0.0,-0.99538,0.0,0.92106]
[1778256164548,47.43,80009.69,0.0,-0.99544,0.0,0.91109]
[1778256166339,47.43,80001.37,0.0,-0.99547,0.0,0.90492]
[1778256170592,47.43,79996.71,0.0,-0.99549,0.0,0.90148]
[1778256171597,47.43,80004.56,0.0,-0.99546,0.0,0.90728]
[1778256172607,47.43,80012.92,0.0,-0.99542,0.0,0.9135]
[1778256173610,47.43,80020.55,0.0,-0.99539,0.0,0.9192]
[1778256174617,47.43,80023.78,0.0,-0.99538,0.0,0.92163]
[1778256177641,47.43,80033.89,0.0,-0.99534,0.0,0.92925]
[1778256178649,47.43,80037.65,0.0,-0.99532,0.0,0.9321]
[1778256180667,47.43,80036.72,0.0,-0.99532,0.0,0.93139]
[1778256182676,47.43,80032.55,0.0,-0.99534,0.0,0.92823]
[1778256184694,47.43,80026.46,0.0,-0.99537,0.0,0.92364]
[1778256186704,47.43,80018.9,0.0,-0.9954,0.0,0.91797]
[1778256188718,47.43,80013.97,0.0,-0.99542,0.0,0.91428]
[1778256193753,47.43,80010.02,0.0,-0.99544,0.0,0.91134]
[1778256194761,47.43,79999.4,0.0,-0.99548,0.0,0.90347]
[1778256195768,47.43,79994.7,0.0,-0.9955,0.0,0.9]
[1778256197785,47.43,79989.7,0.0,-0.99552,0.0,0.89632]
[1778256201810,47.43,79989.04,0.0,-0.99552,0.0,0.89584]
[1778256202818,47.43,79994.77,0.0,-0.9955,0.0,0.90005]
[1778256203823,47.43,79999.48,0.0,-0.99548,0.0,0.90352]
[1778256205837,47.43,80003.26,0.0,-0.99546,0.0,0.90632]
[1778256208862,47.43,79996.38,0.0,-0.99549,0.0,0.90124]
[1778256209868,47.43,79991.21,0.0,-0.99551,0.0,0.89743]
[1778256210875,47.43,79983.69,0.0,-0.99554,0.0,0.89192]
[1778256211885,47.43,79981.18,0.0,-0.99556,0.0,0.88917]
[1778256216918,47.43,79981.23,0.0,-0.99556,0.0,0.8892]
[1778256221954,47.43,79979.85,0.0,-0.99556,0.0,0.8882]
[1778256226988,47.43,79985.38,0.0,-0.99554,0.0,0.89223]
[1778256231017,47.43,79992.06,0.0,-0.99551,0.0,0.89713]
[1778256232024,47.43,80002.07,0.0,-0.99547,0.0,0.90451]
[1778256237059,47.43,80001.2,0.0,-0.99548,0.0,0.90386]
[1778256241091,47.43,80007.47,0.0,-0.99545,0.0,0.90851]
[1778256246122,47.43,80007.13,0.0,-0.99545,0.0,0.90825]
[1778256251157,47.43,80002.41,0.0,-0.99547,0.0,0.90476]
[1778256256194,47.43,79990.03,0.0,-0.99552,0.0,0.89564]
[1778256261228,47.43,79987.7,0.0,-0.99553,0.0,0.89393]
[1778256266262,47.43,79987.43,0.0,-0.99553,0.0,0.89373]
[1778256271299,47.43,79988.65,0.0,-0.99553,0.0,0.8937]
[1778256276332,47.43,79989.4,0.0,-0.99553,0.0,0.89425]
[1778256278346,47.43,79998.34,0.0,-0.99549,0.0,0.90082]
[1778256283381,47.43,80001.88,0.0,-0.99548,0.0,0.90343]
[1778256288416,47.43,79998.45,0.0,-0.99549,0.0,0.9009]
[1778256293453,47.43,79999.97,0.0,-0.99549,0.0,0.90202]
[1778256298487,47.43,79996.69,0.0,-0.9955,0.0,0.8996]
[1778256303525,47.43,79998.25,0.0,-0.99549,0.0,0.90075]
[1778256304528,47.43,80007.81,0.0,-0.99545,0.0,0.90782]
[1778256305538,47.43,80018.52,0.0,-0.99541,0.0,0.9158]
[1778256310570,47.43,80019.62,0.0,-0.99541,0.0,0.91662]
[1778256313591,47.43,80023.74,0.0,-0.99539,0.0,0.91971]
[1778256318627,47.43,80019.21,0.0,-0.99541,0.0,0.91631]
[1778256321647,47.43,80013.38,0.0,-0.99543,0.0,0.91196]
[1778256325676,47.43,80007.12,0.0,-0.99546,0.0,0.90731]
[1778256327690,47.43,80012.4,0.0,-0.99543,0.0,0.91123]
[1778256332726,47.43,80012.3,0.0,-0.99544,0.0,0.91022]
[1778256335746,47.43,80018.08,0.0,-0.99542,0.0,0.91453]
[1778256340783,47.43,80011.31,0.0,-0.99544,0.0,0.90948]
[1778256342796,47.43,80005.84,0.0,-0.99547,0.0,0.90543]
[1778256344810,47.43,79991.05,0.0,-0.99553,0.0,0.89453]
[1778256345818,47.43,79990.43,0.0,-0.99553,0.0,0.89408]
[1778256350856,47.43,79996.18,0.0,-0.99551,0.0,0.8983]
[1778256355972,47.43,80000.77,0.0,-0.99549,0.0,0.90168]
[1778256357700,47.43,80065.65,0.0,-0.99522,0.0,0.95062]
[1778256358909,47.43,80071.69,0.0,-0.99519,0.0,0.95529]
[1778256359916,47.43,80061.31,0.0,-0.99523,0.0,0.94728]
[1778256360924,47.43,80059.35,0.0,-0.99524,0.0,0.94578]
[1778256362944,47.43,80048.09,0.0,-0.99529,0.0,0.93716]
[1778256363951,47.43,80044.49,0.0,-0.99531,0.0,0.93442]
[1778256367784,47.43,80038.74,0.0,-0.99533,0.0,0.93006]
[1778256368996,47.43,80039.42,0.0,-0.99533,0.0,0.93057]
[1778256374033,47.43,80035.36,0.0,-0.99534,0.0,0.9275]
[1778256379065,47.43,80035.34,0.0,-0.99534,0.0,0.92749]
[1778256381078,47.43,80027.63,0.0,-0.99538,0.0,0.92168]
[1778256382086,47.43,80022.4,0.0,-0.9954,0.0,0.91776]
[1778256383093,47.43,80022.37,0.0,-0.9954,0.0,0.91773]
[1778256386115,47.43,80027.99,0.0,-0.99538,0.0,0.92195]
[1778256388137,47.43,80020.38,0.0,-0.99541,0.0,0.91624]
[1778256389135,47.43,80020.49,0.0,-0.99541,0.0,0.91633]
[1778256394174,47.43,80023.35,0.0,-0.9954,0.0,0.91752]
[1778256395206,47.43,80032.93,0.0,-0.99536,0.0,0.92472]
[1778256396191,47.43,80037.38,0.0,-0.99534,0.0,0.92808]
[1778256397195,47.43,80037.04,0.0,-0.99534,0.0,0.92782]
[1778256398214,47.43,80043.36,0.0,-0.99532,0.0,0.93261]
[1778256399211,47.43,80047.84,0.0,-0.9953,0.0,0.93601]
[1778256400219,47.43,80054.45,0.0,-0.99527,0.0,0.94106]
[1778256401226,47.43,80054.71,0.0,-0.99527,0.0,0.94126]
[1778256406263,47.43,80051.21,0.0,-0.99528,0.0,0.93858]
[1778256411299,47.43,80052.21,0.0,-0.99528,0.0,0.93935]
[1778256416336,47.43,80049.38,0.0,-0.99529,0.0,0.93719]
[1778256421369,47.43,80046.48,0.0,-0.9953,0.0,0.93498]
[1778256422375,47.43,80055.33,0.0,-0.99526,0.0,0.94173]
[1778256423384,47.43,80059.34,0.0,-0.99525,0.0,0.9448]
[1778256428418,47.43,80058.76,0.0,-0.99525,0.0,0.94436]
[1778256431445,47.43,80054.38,0.0,-0.99527,0.0,0.941]
[1778256432452,47.43,80047.93,0.0,-0.9953,0.0,0.93608]
[1778256433458,47.43,80042.98,0.0,-0.99532,0.0,0.93232]
[1778256434466,47.43,80041.2,0.0,-0.99532,0.0,0.93097]
[1778256436479,47.43,80034.45,0.0,-0.99535,0.0,0.92587]
[1778256440506,47.43,80029.57,0.0,-0.99537,0.0,0.92219]
[1778256441514,47.43,80022.04,0.0,-0.9954,0.0,0.91654]
[1778256442522,47.43,80019.74,0.0,-0.99541,0.0,0.91482]
[1778256446549,47.43,80011.81,0.0,-0.99545,0.0,0.90892]
[1778256448564,47.43,80000.59,0.0,-0.99549,0.0,0.90062]
[1778256449570,47.43,80000.16,0.0,-0.99549,0.0,0.9003]
[1778256454606,47.43,80002.44,0.0,-0.99549,0.0,0.90105]
[1778256458634,47.43,79995.59,0.0,-0.99552,0.0,0.89601]
[1778256462670,47.43,79988.86,0.0,-0.99554,0.0,0.89108]
[1778256464676,47.43,79981.45,0.0,-0.99557,0.0,0.88568]
[1778256465684,47.43,79979.62,0.0,-0.99558,0.0,0.88435]
[1778256470739,47.43,79983.38,0.0,-0.99557,0.0,0.88709]
[1778256472737,47.43,79988.44,0.0,-0.99555,0.0,0.89077]
[1778256474750,47.43,79993.75,0.0,-0.99552,0.0,0.89466]
[1778256476763,47.43,79999.36,0.0,-0.9955,0.0,0.89878]
[1778256481800,47.43,79998.88,0.0,-0.9955,0.0,0.89843]
[1778256486834,47.43,80002.02,0.0,-0.99549,0.0,0.90074]
[1778256491869,47.43,79997.42,0.0,-0.99551,0.0,0.89735]
[1778256493885,47.43,79991.6,0.0,-0.99553,0.0,0.89308]
[1778256498919,47.43,79990.25,0.0,-0.99554,0.0,0.8921]
[1778256500932,47.43,79999.46,0.0,-0.9955,0.0,0.89885]
[1778256501939,47.43,80003.51,0.0,-0.99549,0.0,0.90184]
[1778256504960,47.43,79998.07,0.0,-0.99551,0.0,0.89783]
[1778256509995,47.43,79997.78,0.0,-0.99551,0.0,0.89762]
[1778256515031,47.43,79990.4,0.0,-0.99554,0.0,0.89128]
[1778256516052,47.43,79989.75,0.0,-0.99555,0.0,0.89081]
[1778256521083,47.43,79996.36,0.0,-0.99552,0.0,0.89565]
[1778256526118,47.43,79993.02,0.0,-0.99553,0.0,0.8932]
[1778256531153,47.43,79996.34,0.0,-0.99552,0.0,0.89563]
[1778256535182,47.43,79990.14,0.0,-0.99554,0.0,0.89109]
[1778256536189,47.43,79983.23,0.0,-0.99557,0.0,0.88606]
[1778256537196,47.43,79983.96,0.0,-0.99557,0.0,0.88659]
[1778256542231,47.43,79986.35,0.0,-0.99556,0.0,0.88833]
[1778256547265,47.43,79983.61,0.0,-0.99557,0.0,0.88633]
[1778256552300,47.43,79982.68,0.0,-0.99557,0.0,0.88566]
[1778256557335,47.43,79984.87,0.0,-0.99556,0.0,0.88725]
[1778256562375,47.43,79983.92,0.0,-0.99557,0.0,0.88656]
[1778256567405,47.43,79987.79,0.0,-0.99555,0.0,0.88938]
[1778256572440,47.43,79986.24,0.0,-0.99556,0.0,0.88733]
[1778256577478,47.43,79987.89,0.0,-0.99556,0.0,0.88853]
[1778256580602,47.43,79980.44,0.0,-0.99559,0.0,0.88311]
[1778256581618,47.43,79979.66,0.0,-0.99559,0.0,0.88255]
[1778256586645,47.43,79980.65,0.0,-0.99559,0.0,0.88326]
[1778256591679,47.43,79983.93,0.0,-0.99557,0.0,0.88564]
[1778256596714,47.43,79985.51,0.0,-0.99557,0.0,0.88679]
[1778256601750,47.43,79984.44,0.0,-0.99557,0.0,0.88602]
[1778256606786,47.43,79991.26,0.0,-0.99554,0.0,0.89099]
[1778256612826,47.43,79991.47,0.0,-0.99554,0.0,0.89114]
[1778256617861,47.43,79991.62,0.0,-0.99554,0.0,0.89125]
[1778256621889,47.43,79998.93,0.0,-0.99551,0.0,0.8966]
[1778256622896,47.43,80003.02,0.0,-0.9955,0.0,0.89961]
[1778256623903,47.43,80008.62,0.0,-0.99547,0.0,0.90375]
[1778256624910,47.43,80013.62,0.0,-0.99545,0.0,0.90745]
[1778256625917,47.43,80015.19,0.0,-0.99545,0.0,0.90861]
[1778256630953,47.43,80022.95,0.0,-0.99541,0.0,0.91439]
[1778256631960,47.43,80030.18,0.0,-0.99539,0.0,0.91886]
[1778256632968,47.43,80028.85,0.0,-0.99539,0.0,0.91786]
[1778256636995,47.43,80022.85,0.0,-0.99542,0.0,0.91338]
[1778256638007,47.43,80015.55,0.0,-0.99545,0.0,0.90794]
[1778256639011,47.43,80013.91,0.0,-0.99546,0.0,0.90673]
[1778256644046,47.43,80008.95,0.0,-0.99548,0.0,0.90306]
[1778256649083,47.43,80010.09,0.0,-0.99547,0.0,0.9039]
[1778256655130,47.43,80006.85,0.0,-0.99549,0.0,0.90151]
[1778256659154,47.43,79998.21,0.0,-0.99552,0.0,0.89515]
[1778256660179,47.43,79992.75,0.0,-0.99554,0.0,0.89115]
[1778256661171,47.43,79986.46,0.0,-0.99557,0.0,0.88656]
[1778256662177,47.43,79985.7,0.0,-0.99557,0.0,0.88601]
[1778256667214,47.43,79986.12,0.0,-0.99557,0.0,0.88632]
[1778256670926,47.43,79975.68,0.0,-0.99561,0.0,0.87875]
[1778256671238,47.43,79975.13,0.0,-0.99561,0.0,0.87835]
[1778256674261,47.43,79963.34,0.0,-0.99566,0.0,0.86988]
[1778256675268,47.43,79960.22,0.0,-0.99567,0.0,0.86764]
[1778256679295,47.43,79959.07,0.0,-0.99568,0.0,0.86682]
[1778256684332,47.43,79960.77,0.0,-0.99567,0.0,0.86804]
[1778256686346,47.43,79966.38,0.0,-0.99565,0.0,0.87205]
[1778256691069,47.43,79974.72,0.0,-0.99562,0.0,0.87714]
[1778256693394,47.43,79984.19,0.0,-0.99558,0.0,0.88399]
[1778256694402,47.43,79985.38,0.0,-0.99558,0.0,0.88486]
[1778256699438,47.43,79986.04,0.0,-0.99557,0.0,0.88534]
[1778256701139,47.43,79993.59,0.0,-0.99554,0.0,0.89084]
[1778256701450,47.43,79993.59,0.0,-0.99554,0.0,0.89084]
[1778256704471,47.43,79998.06,0.0,-0.99553,0.0,0.89411]
[1778256706489,47.43,80005.56,0.0,-0.9955,0.0,0.89962]
[1778256711526,47.43,80004.28,0.0,-0.9955,0.0,0.89868]
[1778256716560,47.43,79997.14,0.0,-0.99553,0.0,0.89344]
[1778256721597,47.43,79994.38,0.0,-0.99554,0.0,0.89142]
[1778256726631,47.43,79994.21,0.0,-0.99554,0.0,0.89129]
[1778256728647,47.43,79999.35,0.0,-0.99552,0.0,0.89506]
[1778256729654,47.43,80003.41,0.0,-0.9955,0.0,0.89804]
[1778256731667,47.43,80006.06,0.0,-0.99549,0.0,0.89999]
[1778256734687,47.43,79994.3,0.0,-0.99554,0.0,0.89136]
[1778256735695,47.43,79984.66,0.0,-0.99558,0.0,0.88434]
[1778256736711,47.43,79978.93,0.0,-0.9956,0.0,0.88018]
[1778256737712,47.43,79981.62,0.0,-0.99559,0.0,0.88213]
[1778256738716,47.43,79987.32,0.0,-0.99557,0.0,0.88627]
[1778256739723,47.43,79990.98,0.0,-0.99555,0.0,0.88893]
[1778256741736,47.43,79997.08,0.0,-0.99553,0.0,0.89339]
[1778256746772,47.43,79997.99,0.0,-0.99553,0.0,0.89406]
[1778256751806,47.43,79997.65,0.0,-0.99553,0.0,0.89288]
[1778256756842,47.43,79997.01,0.0,-0.99553,0.0,0.89242]
[1778256761877,47.43,79992.85,0.0,-0.99555,0.0,0.88938]
[1778256766959,47.43,79997.73,0.0,-0.99553,0.0,0.89294]
[1778256772956,47.43,80002.04,0.0,-0.99551,0.0,0.8961]
[1778256775978,47.43,79996.29,0.0,-0.99554,0.0,0.89189]
[1778256781012,47.43,79986.19,0.0,-0.99558,0.0,0.88453]
[1778256782019,47.43,79981.88,0.0,-0.99559,0.0,0.8814]
[1778256785041,47.43,79977.36,0.0,-0.99561,0.0,0.87813]
[1778256786048,47.43,79969.53,0.0,-0.99564,0.0,0.8725]
[1778256787055,47.43,79968.07,0.0,-0.99565,0.0,0.87145]
[1778256791084,47.43,79964.46,0.0,-0.99566,0.0,0.86886]
[1778256796118,47.43,79964.56,0.0,-0.99566,0.0,0.86893]
[1778256801156,47.43,79969.05,0.0,-0.99565,0.0,0.87215]
[1778256803172,47.43,79973.8,0.0,-0.99563,0.0,0.87557]
[1778256808206,47.43,79974.25,0.0,-0.99563,0.0,0.87589]
[1778256811223,47.43,79968.8,0.0,-0.99565,0.0,0.87106]
[1778256816259,47.43,79964.56,0.0,-0.99567,0.0,0.86803]
[1778256821293,47.43,79968.29,0.0,-0.99565,0.0,0.8707]
[1778256823307,47.43,79962.07,0.0,-0.99568,0.0,0.86625]
[1778256825322,47.43,79962.19,0.0,-0.99568,0.0,0.86633]
[1778256828343,47.43,79964.8,0.0,-0.99567,0.0,0.8682]
[1778256833377,47.43,79961.79,0.0,-0.99568,0.0,0.86605]
[1778256838415,47.43,79956.79,0.0,-0.9957,0.0,0.86249]
[1778256843448,47.43,79955.47,0.0,-0.9957,0.0,0.86155]
[1778256848482,47.43,79953.13,0.0,-0.99571,0.0,0.85989]
[1778256853518,47.43,79947.25,0.0,-0.99574,0.0,0.85572]
[1778256854524,47.43,79946.22,0.0,-0.99574,0.0,0.855]
[1778256859559,47.43,79946.99,0.0,-0.99574,0.0,0.85554]
[1778256864594,47.43,79953.87,0.0,-0.99571,0.0,0.86041]
[1778256867615,47.43,79959.7,0.0,-0.99569,0.0,0.86456]
[1778256868623,47.43,79963.97,0.0,-0.99567,0.0,0.8676]
[1778256869630,47.43,79965.4,0.0,-0.99566,0.0,0.86863]
[1778256872650,47.43,79965.07,0.0,-0.99567,0.0,0.86748]
[1778256875673,47.43,79962.1,0.0,-0.99568,0.0,0.86536]
[1778256878696,47.43,79958.59,0.0,-0.9957,0.0,0.86286]
[1778256883729,47.43,79958.03,0.0,-0.9957,0.0,0.86246]
[1778256888765,47.43,79959.36,0.0,-0.99569,0.0,0.86341]
[1778256893801,47.43,79959.72,0.0,-0.99569,0.0,0.86367]
[1778256898835,47.43,79953.78,0.0,-0.99571,0.0,0.85945]
[1778256900850,47.43,79949.66,0.0,-0.99573,0.0,0.85653]
[1778256905886,47.43,79948.22,0.0,-0.99574,0.0,0.85551]
[1778256910924,47.43,79948.59,0.0,-0.99573,0.0,0.85577]
[1778256915961,47.43,79948.71,0.0,-0.99573,0.0,0.85586]
[1778256920995,47.43,79949.19,0.0,-0.99573,0.0,0.8562]
[1778256926030,47.43,79953.34,0.0,-0.99572,0.0,0.85913]
[1778256931068,47.43,79959.74,0.0,-0.9957,0.0,0.86278]
[1778256933080,47.43,79961.91,0.0,-0.99569,0.0,0.86432]
[1778256938116,47.43,79963.85,0.0,-0.99568,0.0,0.86571]
[1778256943149,47.43,79963.79,0.0,-0.99568,0.0,0.86566]
[1778256948184,47.43,79965.77,0.0,-0.99567,0.0,0.86708]
[1778256953231,47.43,79964.61,0.0,-0.99568,0.0,0.86625]
[1778256958254,47.43,79963.12,0.0,-0.99568,0.0,0.86518]
[1778256963290,47.43,79955.19,0.0,-0.99571,0.0,0.85955]
[1778256965303,47.43,79954.09,0.0,-0.99572,0.0,0.85877]
[1778256970340,47.43,79955.2,0.0,-0.99571,0.0,0.85955]
[1778256975374,47.43,79952.64,0.0,-0.99572,0.0,0.85774]
[1778256980410,47.43,79949.92,0.0,-0.99573,0.0,0.85581]
[1778256985444,47.43,79948.48,0.0,-0.99574,0.0,0.8548]
[1778256990480,47.43,79947.73,0.0,-0.99574,0.0,0.85427]
[1778256995514,47.43,79946.55,0.0,-0.99575,0.0,0.85254]
[1778257000550,47.43,79943.98,0.0,-0.99576,0.0,0.85073]
[1778257003572,47.43,79934.59,0.0,-0.9958,0.0,0.84415]
[1778257004578,47.43,79927.5,0.0,-0.99582,0.0,0.83921]
[1778257005585,47.43,79914.71,0.0,-0.99587,0.0,0.83036]
[1778257006592,47.43,79912.28,0.0,-0.99588,0.0,0.82869]
[1778257008605,47.43,79911.0,0.0,-0.99589,0.0,0.82781]
[1778257012633,47.43,79920.24,0.0,-0.99585,0.0,0.83418]
[1778257013640,47.43,79924.38,0.0,-0.99584,0.0,0.83704]
[1778257017669,47.43,79926.76,0.0,-0.99583,0.0,0.8387]
[1778257021377,47.43,79937.72,0.0,-0.99579,0.0,0.84634]
[1778257022703,47.43,79938.04,0.0,-0.99578,0.0,0.84656]
[1778257027738,47.43,79940.86,0.0,-0.99577,0.0,0.84854]
[1778257032774,47.43,79939.69,0.0,-0.99578,0.0,0.84772]
[1778257034788,47.43,79945.25,0.0,-0.99576,0.0,0.85163]
[1778257039825,47.43,79949.98,0.0,-0.99574,0.0,0.85496]
[1778257043852,47.43,79955.13,0.0,-0.99572,0.0,0.8586]
[1778257048887,47.43,79956.46,0.0,-0.99571,0.0,0.85955]
[1778257053922,47.43,79958.48,0.0,-0.99571,0.0,0.86008]
[1778257058957,47.43,79958.49,0.0,-0.99571,0.0,0.86008]
[1778257063995,47.43,79970.45,0.0,-0.99566,0.0,0.86861]
[1778257065003,47.43,79983.66,0.0,-0.99561,0.0,0.8781]
[1778257066010,47.43,79983.6,0.0,-0.99561,0.0,0.87806]
[1778257070045,47.43,79992.93,0.0,-0.99557,0.0,0.88482]
[1778257071050,47.43,79997.79,0.0,-0.99555,0.0,0.88836]
[1778257072075,47.43,79993.2,0.0,-0.99557,0.0,0.88502]
[1778257074076,47.43,79999.83,0.0,-0.99555,0.0,0.88985]
[1778257075084,47.43,79998.28,0.0,-0.99555,0.0,0.88872]
[1778257080121,47.43,80001.84,0.0,-0.99554,0.0,0.89132]
[1778257085154,47.43,79998.25,0.0,-0.99555,0.0,0.8887]
[1778257089183,47.43,79988.54,0.0,-0.99559,0.0,0.88164]
[1778257090190,47.43,79987.01,0.0,-0.9956,0.0,0.88053]
[1778257094217,47.43,79976.58,0.0,-0.99564,0.0,0.873]
[1778257095225,47.43,79972.77,0.0,-0.99565,0.0,0.87027]
[1778257098245,47.43,79966.53,0.0,-0.99568,0.0,0.86581]
[1778257100260,47.43,79964.25,0.0,-0.99569,0.0,0.86418]
[1778257106301,47.43,79966.79,0.0,-0.99568,0.0,0.86599]
[1778257111336,47.43,79966.46,0.0,-0.99568,0.0,0.86485]
[1778257116373,47.43,79965.49,0.0,-0.99569,0.0,0.86416]
[1778257121407,47.43,79964.94,0.0,-0.99569,0.0,0.86377]
[1778257126443,47.43,79962.73,0.0,-0.9957,0.0,0.86219]
[1778257131477,47.43,79961.33,0.0,-0.9957,0.0,0.8612]
[1778257136512,47.43,79960.48,0.0,-0.99571,0.0,0.86059]
[1778257141547,47.43,79961.15,0.0,-0.9957,0.0,0.86107]
[1778257146582,47.43,79961.24,0.0,-0.9957,0.0,0.86113]
[1778257152625,47.43,79961.03,0.0,-0.9957,0.0,0.86099]
[1778257157660,47.43,79960.32,0.0,-0.99571,0.0,0.86048]
[1778257162694,47.43,79960.62,0.0,-0.99571,0.0,0.86069]
[1778257167730,47.43,79960.24,0.0,-0.99571,0.0,0.86042]
[1778257169743,47.43,79954.58,0.0,-0.99573,0.0,0.85641]
[1778257174779,47.43,79956.12,0.0,-0.99573,0.0,0.8566]
[1778257176789,47.43,79949.84,0.0,-0.99575,0.0,0.85217]
[1778257177799,47.43,79944.31,0.0,-0.99577,0.0,0.84828]
[1778257178806,47.43,79941.94,0.0,-0.99578,0.0,0.84662]
[1778257183841,47.43,79943.28,0.0,-0.99578,0.0,0.84756]
[1778257188877,47.43,79947.28,0.0,-0.99576,0.0,0.85037]
[1778257193912,47.43,79948.13,0.0,-0.99576,0.0,0.85097]
[1778257198947,47.43,79949.4,0.0,-0.99575,0.0,0.85186]
[1778257202977,47.43,79962.34,0.0,-0.9957,0.0,0.86101]
[1778257203983,47.43,79963.07,0.0,-0.9957,0.0,0.86153]
[1778257207005,47.43,79955.54,0.0,-0.99573,0.0,0.85619]
[1778257208022,47.43,79952.89,0.0,-0.99574,0.0,0.85432]
[1778257209019,47.43,79958.69,0.0,-0.99572,0.0,0.85842]
[1778257210713,47.43,79965.91,0.0,-0.99569,0.0,0.86355]
[1778257215065,47.43,79972.74,0.0,-0.99566,0.0,0.86843]
[1778257216069,47.43,79975.63,0.0,-0.99565,0.0,0.8705]
[1778257218086,47.43,79979.63,0.0,-0.99564,0.0,0.87337]
[1778257220783,47.43,79971.43,0.0,-0.99567,0.0,0.86749]
[1778257226139,47.43,79969.42,0.0,-0.99568,0.0,0.86606]
[1778257229159,47.43,79951.9,0.0,-0.99574,0.0,0.85362]
[1778257230166,47.43,79946.52,0.0,-0.99576,0.0,0.84983]
[1778257231174,47.43,79946.61,0.0,-0.99577,0.0,0.849]
[1778257236214,47.43,79948.11,0.0,-0.99576,0.0,0.85006]
[1778257241246,47.43,79947.23,0.0,-0.99577,0.0,0.84944]
[1778257246286,47.43,79947.89,0.0,-0.99576,0.0,0.8499]
[1778257247292,47.43,79942.3,0.0,-0.99579,0.0,0.84598]
[1778257248294,47.43,79942.9,0.0,-0.99578,0.0,0.8464]
[1778257254336,47.43,79942.19,0.0,-0.99579,0.0,0.84591]
[1778257257358,47.43,79951.66,0.0,-0.99575,0.0,0.85256]
[1778257262398,47.43,79951.97,0.0,-0.99575,0.0,0.85277]
[1778257267428,47.43,79953.16,0.0,-0.99574,0.0,0.85361]
[1778257272464,47.43,79953.93,0.0,-0.99574,0.0,0.85416]
[1778257275484,47.43,79938.6,0.0,-0.9958,0.0,0.8434]
[1778257276491,47.43,79932.58,0.0,-0.99582,0.0,0.8392]
[1778257278506,47.43,79932.95,0.0,-0.99582,0.0,0.83946]
[1778257283541,47.43,79932.62,0.0,-0.99582,0.0,0.83923]
[1778257285554,47.43,79935.76,0.0,-0.99581,0.0,0.84141]
[1778257290589,47.43,79935.85,0.0,-0.99581,0.0,0.84148]
[1778257295625,47.43,79937.28,0.0,-0.99581,0.0,0.84159]
[1778257300699,47.43,79945.98,0.0,-0.99578,0.0,0.84767]
[1778257301670,47.43,79950.02,0.0,-0.99576,0.0,0.85051]
[1778257306702,47.43,79951.61,0.0,-0.99575,0.0,0.85163]
[1778257311736,47.43,79956.39,0.0,-0.99574,0.0,0.855]
[1778257316771,47.43,79957.95,0.0,-0.99573,0.0,0.8561]
[1778257321807,47.43,79958.56,0.0,-0.99573,0.0,0.85653]
[1778257326849,47.43,79961.64,0.0,-0.99571,0.0,0.85871]
[1778257331878,47.43,79963.7,0.0,-0.99571,0.0,0.86017]
[1778257333895,47.43,79971.08,0.0,-0.99568,0.0,0.86543]
[1778257334899,47.43,79975.92,0.0,-0.99566,0.0,0.86889]
[1778257335910,47.43,79976.42,0.0,-0.99566,0.0,0.86925]
[1778257337919,47.43,79981.85,0.0,-0.99564,0.0,0.87314]
[1778257340941,47.43,79989.35,0.0,-0.99561,0.0,0.87855]
[1778257341947,47.43,79986.35,0.0,-0.99562,0.0,0.87638]
[1778257346982,47.43,79981.81,0.0,-0.99564,0.0,0.87311]
[1778257347989,47.43,79976.73,0.0,-0.99566,0.0,0.86947]
[1778257348996,47.43,79973.41,0.0,-0.99567,0.0,0.86709]
[1778257351710,47.43,79967.44,0.0,-0.9957,0.0,0.86193]
[1778257353026,47.43,79973.35,0.0,-0.99567,0.0,0.86614]
[1778257355040,47.43,79969.94,0.0,-0.99569,0.0,0.86371]
[1778257357054,47.43,79964.58,0.0,-0.99571,0.0,0.8599]
[1778257362089,47.43,79967.36,0.0,-0.9957,0.0,0.86187]
[1778257367125,47.43,79970.66,0.0,-0.99568,0.0,0.86422]
[1778257372159,47.43,79966.6,0.0,-0.9957,0.0,0.86133]
[1778257377193,47.43,79964.44,0.0,-0.99571,0.0,0.8598]
[1778257382231,47.43,79963.25,0.0,-0.99571,0.0,0.85895]
[1778257387264,47.43,79962.99,0.0,-0.99571,0.0,0.85877]
[1778257392299,47.43,79961.7,0.0,-0.99572,0.0,0.85785]
[1778257397334,47.43,79960.62,0.0,-0.99572,0.0,0.85709]
[1778257399348,47.43,79955.52,0.0,-0.99574,0.0,0.85348]
[1778257401363,47.43,79953.24,0.0,-0.99575,0.0,0.85188]
[1778257403376,47.43,79948.18,0.0,-0.99577,0.0,0.84832]
[1778257405391,47.43,79943.18,0.0,-0.99579,0.0,0.84482]
[1778257407406,47.43,79937.33,0.0,-0.99581,0.0,0.84073]
[1778257409420,47.43,79934.07,0.0,-0.99583,0.0,0.83846]
[1778257412440,47.43,79927.87,0.0,-0.99585,0.0,0.83328]
[1778257417478,47.43,79929.49,0.0,-0.99585,0.0,0.8344]
[1778257422512,47.43,79929.78,0.0,-0.99585,0.0,0.83461]
[1778257427547,47.43,79929.75,0.0,-0.99585,0.0,0.83458]
[1778257432582,47.43,79933.86,0.0,-0.99583,0.0,0.83743]
[1778257437618,47.43,79934.89,0.0,-0.99583,0.0,0.83815]
[1778257442652,47.43,79936.14,0.0,-0.99582,0.0,0.83902]
[1778257444666,47.43,79941.32,0.0,-0.9958,0.0,0.84263]
[1778257449703,47.43,79946.19,0.0,-0.99578,0.0,0.84603]
[1778257451716,47.43,79946.93,0.0,-0.99578,0.0,0.84655]
[1778257456751,47.43,79943.05,0.0,-0.9958,0.0,0.84383]
[1778257461786,47.43,79943.57,0.0,-0.99579,0.0,0.8442]
[1778257466821,47.43,79944.52,0.0,-0.99579,0.0,0.84486]
[1778257468836,47.43,79950.03,0.0,-0.99577,0.0,0.84872]
[1778257469842,47.43,79951.79,0.0,-0.99576,0.0,0.84996]
[1778257470849,47.43,79954.8,0.0,-0.99575,0.0,0.85208]
[1778257475885,47.43,79957.67,0.0,-0.99574,0.0,0.85321]
[1778257480919,47.43,79959.11,0.0,-0.99574,0.0,0.85422]
[1778257485957,47.43,79964.61,0.0,-0.99572,0.0,0.85811]
[1778257486963,47.43,79969.84,0.0,-0.9957,0.0,0.86183]
[1778257487970,47.43,79971.04,0.0,-0.99569,0.0,0.86268]
[1778257493010,47.43,79971.79,0.0,-0.99569,0.0,0.86321]
[1778257498040,47.43,79972.77,0.0,-0.99568,0.0,0.86391]
[1778257503077,47.43,79970.94,0.0,-0.99569,0.0,0.86261]
[1778257508113,47.43,79970.69,0.0,-0.99569,0.0,0.86243]
[1778257513146,47.43,79968.84,0.0,-0.9957,0.0,0.86112]
[1778257518181,47.43,79966.52,0.0,-0.99571,0.0,0.85947]
[1778257523216,47.43,79969.03,0.0,-0.9957,0.0,0.86125]
[1778257525230,47.43,79978.15,0.0,-0.99566,0.0,0.86776]
[1778257526933,47.43,79976.67,0.0,-0.99567,0.0,0.8667]
[1778257528261,47.43,79982.92,0.0,-0.99564,0.0,0.87117]
[1778257529259,47.43,79986.94,0.0,-0.99563,0.0,0.87406]
[1778257530266,47.43,79997.7,0.0,-0.99559,0.0,0.88184]
[1778257531273,47.43,80003.09,0.0,-0.99557,0.0,0.88483]
[1778257532281,47.43,80003.41,0.0,-0.99557,0.0,0.88507]
[1778257534295,47.43,80025.2,0.0,-0.99548,0.0,0.90104]
[1778257535302,47.43,80037.28,0.0,-0.99543,0.0,0.91]
[1778257537009,47.43,80039.14,0.0,-0.99542,0.0,0.91139]
[1778257542352,47.43,80039.24,0.0,-0.99542,0.0,0.91146]
[1778257544365,47.43,80031.37,0.0,-0.99545,0.0,0.90561]
[1778257545371,47.43,80025.83,0.0,-0.99548,0.0,0.90151]
[1778257547079,47.43,80026.87,0.0,-0.99547,0.0,0.90228]
[1778257552421,47.43,80024.63,0.0,-0.99548,0.0,0.90062]
[1778257554436,47.43,80010.36,0.0,-0.99554,0.0,0.89014]
[1778257555443,47.43,80001.32,0.0,-0.99558,0.0,0.88355]
[1778257557151,47.43,79996.03,0.0,-0.9956,0.0,0.87971]
[1778257558464,47.43,79990.34,0.0,-0.99562,0.0,0.8756]
[1778257559471,47.43,79984.5,0.0,-0.99564,0.0,0.8714]
[1778257560478,47.43,79981.21,0.0,-0.99566,0.0,0.86904]
[1778257565512,47.43,79979.44,0.0,-0.99566,0.0,0.86777]
[1778257570555,47.43,79978.39,0.0,-0.99567,0.0,0.86702]
[1778257573577,47.43,79971.82,0.0,-0.99569,0.0,0.86233]
[1778257578612,47.43,79969.07,0.0,-0.9957,0.0,0.86038]
[1778257583647,47.43,79979.22,0.0,-0.99566,0.0,0.86761]
[1778257585661,47.43,79985.61,0.0,-0.99564,0.0,0.87219]
[1778257590696,47.43,79985.83,0.0,-0.99564,0.0,0.87235]
[1778257595731,47.43,79990.31,0.0,-0.99562,0.0,0.87466]
[1778257599760,47.43,79995.57,0.0,-0.9956,0.0,0.87846]
[1778257604794,47.43,79998.65,0.0,-0.99559,0.0,0.88069]
[1778257605801,47.43,80004.46,0.0,-0.99557,0.0,0.88491]
[1778257606808,47.43,80009.54,0.0,-0.99555,0.0,0.88861]
[1778257608823,47.43,80012.93,0.0,-0.99553,0.0,0.89109]
[1778257613859,47.43,80017.37,0.0,-0.99552,0.0,0.89434]
[1778257618894,47.43,80014.72,0.0,-0.99553,0.0,0.8924]
[1778257620907,47.43,80011.81,0.0,-0.99554,0.0,0.89027]
[1778257625944,47.43,80013.9,0.0,-0.99553,0.0,0.8918]
[1778257628963,47.43,80019.04,0.0,-0.99551,0.0,0.89557]
[1778257630978,47.43,80012.51,0.0,-0.99554,0.0,0.89078]
[1778257631985,47.43,79998.87,0.0,-0.99559,0.0,0.88085]
[1778257632992,47.43,79996.8,0.0,-0.9956,0.0,0.87935]
[1778257638028,47.43,79991.52,0.0,-0.99562,0.0,0.87553]
[1778257643062,47.43,79988.76,0.0,-0.99563,0.0,0.87355]
[1778257648097,47.43,79985.63,0.0,-0.99564,0.0,0.8713]
[1778257652126,47.43,79980.11,0.0,-0.99567,0.0,0.86643]
[1778257657160,47.43,79975.13,0.0,-0.99569,0.0,0.86288]
[1778257662195,47.43,79971.96,0.0,-0.9957,0.0,0.86062]
[1778257667230,47.43,79967.94,0.0,-0.99572,0.0,0.85777]
[1778257672265,47.43,79967.94,0.0,-0.99572,0.0,0.85777]
[1778257678310,47.43,79966.72,0.0,-0.99572,0.0,0.8569]
[1778257683343,47.43,79967.81,0.0,-0.99572,0.0,0.85768]
[1778257688378,47.43,79966.88,0.0,-0.99572,0.0,0.85702]
[1778257693414,47.43,79962.3,0.0,-0.99574,0.0,0.85378]
[1778257696464,47.43,79959.41,0.0,-0.99575,0.0,0.85174]
[1778257698463,47.43,79950.26,0.0,-0.99579,0.0,0.84531]
[1778257699465,47.43,79948.34,0.0,-0.99579,0.0,0.84397]
[1778257702479,47.43,79953.64,0.0,-0.99577,0.0,0.84768]
[1778257707514,47.43,79952.63,0.0,-0.99578,0.0,0.84697]
[1778257712549,47.43,79953.73,0.0,-0.99578,0.0,0.84685]
[1778257717585,47.43,79954.74,0.0,-0.99577,0.0,0.84756]
[1778257722619,47.43,79954.72,0.0,-0.99577,0.0,0.84755]
[1778257727654,47.43,79955.82,0.0,-0.99577,0.0,0.84832]
[1778257732692,47.43,79956.18,0.0,-0.99577,0.0,0.84857]
[1778257735710,47.43,79952.72,0.0,-0.99578,0.0,0.84614]
[1778257740745,47.43,79954.45,0.0,-0.99577,0.0,0.84736]
[1778257745780,47.43,79956.13,0.0,-0.99577,0.0,0.84854]
[1778257750816,47.43,79957.51,0.0,-0.99576,0.0,0.84951]
[1778257755850,47.43,79958.65,0.0,-0.99576,0.0,0.85031]
[1778257760886,47.43,79959.82,0.0,-0.99575,0.0,0.85113]
[1778257765922,47.43,79955.91,0.0,-0.99577,0.0,0.84838]
[1778257770956,47.43,79948.88,0.0,-0.99579,0.0,0.84346]
[1778257774983,47.43,79942.94,0.0,-0.99582,0.0,0.83843]
[1778257776998,47.43,79942.54,0.0,-0.99582,0.0,0.83815]
[1778257782033,47.43,79942.33,0.0,-0.99582,0.0,0.838]
[1778257787068,47.43,79947.13,0.0,-0.99581,0.0,0.84134]
[1778257791096,47.43,79937.26,0.0,-0.99584,0.0,0.83448]
[1778257792103,47.43,79937.52,0.0,-0.99584,0.0,0.83466]
[1778257797139,47.43,79938.67,0.0,-0.99584,0.0,0.83546]
[1778257802175,47.43,79939.89,0.0,-0.99583,0.0,0.83631]
[1778257807211,47.43,79943.71,0.0,-0.99582,0.0,0.83896]
[1778257812246,47.43,79939.66,0.0,-0.99583,0.0,0.83615]
[1778257814259,47.43,79938.17,0.0,-0.99584,0.0,0.83512]
[1778257819297,47.43,79940.93,0.0,-0.99583,0.0,0.83703]
[1778257824332,47.43,79939.48,0.0,-0.99584,0.0,0.83602]
[1778257826351,47.43,79927.65,0.0,-0.99588,0.0,0.82785]
[1778257828365,47.43,79919.08,0.0,-0.99591,0.0,0.82197]
[1778257830375,47.43,79914.92,0.0,-0.99593,0.0,0.81913]
[1778257832391,47.43,79901.61,0.0,-0.99598,0.0,0.80924]
[1778257833396,47.43,79894.77,0.0,-0.99601,0.0,0.80463]
[1778257834405,47.43,79891.98,0.0,-0.99602,0.0,0.80276]
[1778257835410,47.43,79877.64,0.0,-0.99607,0.0,0.79319]
[1778257836430,47.43,79866.38,0.0,-0.99611,0.0,0.78575]
[1778257837427,47.43,79857.49,0.0,-0.99614,0.0,0.77992]
[1778257838434,47.43,79850.67,0.0,-0.99617,0.0,0.77547]
[1778257839441,47.43,79849.41,0.0,-0.99617,0.0,0.77465]
[1778257844478,47.43,79849.89,0.0,-0.99617,0.0,0.77496]
[1778257849513,47.43,79845.8,0.0,-0.99618,0.0,0.7723]
[1778257853545,47.43,79856.98,0.0,-0.99614,0.0,0.77958]
[1778257854547,47.43,79863.11,0.0,-0.99612,0.0,0.7836]
[1778257859583,47.43,79859.39,0.0,-0.99613,0.0,0.78116]
[1778257862314,47.43,79851.02,0.0,-0.99616,0.0,0.7757]
[1778257862603,47.43,79851.02,0.0,-0.99616,0.0,0.7757]
[1778257867639,47.43,79852.63,0.0,-0.99616,0.0,0.77674]
[1778257869657,47.43,79864.3,0.0,-0.99612,0.0,0.78438]
[1778257870659,47.43,79871.6,0.0,-0.99609,0.0,0.78919]
[1778257872384,47.43,79873.41,0.0,-0.99608,0.0,0.79039]
[1778257877714,47.43,79875.15,0.0,-0.99608,0.0,0.79154]
[1778257878717,47.43,79869.33,0.0,-0.9961,0.0,0.7877]
[1778257879723,47.43,79862.3,0.0,-0.99612,0.0,0.78307]
[1778257880733,47.43,79859.5,0.0,-0.99613,0.0,0.78123]
[1778257882454,47.43,79853.83,0.0,-0.99615,0.0,0.77753]
[1778257883757,47.43,79851.68,0.0,-0.99616,0.0,0.77613]
[1778257887785,47.43,79846.08,0.0,-0.99618,0.0,0.77249]
[1778257890806,47.43,79839.59,0.0,-0.9962,0.0,0.76828]
[1778257894839,47.43,79829.24,0.0,-0.99624,0.0,0.7608]
[1778257895847,47.43,79827.68,0.0,-0.99625,0.0,0.7598]
[1778257897858,47.43,79823.47,0.0,-0.99626,0.0,0.75711]
[1778257902894,47.43,79827.09,0.0,-0.99625,0.0,0.75942]
[1778257904908,47.43,79835.25,0.0,-0.99622,0.0,0.76466]
[1778257907928,47.43,79838.19,0.0,-0.99621,0.0,0.76655]
[1778257912964,47.43,79828.94,0.0,-0.99625,0.0,0.76061]
[1778257913975,47.43,79828.19,0.0,-0.99625,0.0,0.76013]
[1778257919006,47.43,79829.21,0.0,-0.99624,0.0,0.76078]
[1778257923039,47.43,79834.47,0.0,-0.99623,0.0,0.76416]
[1778257925056,47.43,79838.42,0.0,-0.99621,0.0,0.7667]
[1778257929080,47.43,79839.7,0.0,-0.99621,0.0,0.76752]
[1778257931094,47.43,79836.36,0.0,-0.99622,0.0,0.76537]
[1778257936130,47.43,79835.39,0.0,-0.99622,0.0,0.76475]
[1778257941177,47.43,79832.81,0.0,-0.99623,0.0,0.76309]
[1778257946201,47.43,79835.38,0.0,-0.99622,0.0,0.76474]
[1778257951238,47.43,79829.03,0.0,-0.99625,0.0,0.75984]
[1778257956274,47.43,79823.56,0.0,-0.99627,0.0,0.75635]
[1778257957280,47.43,79816.03,0.0,-0.99629,0.0,0.75156]
[1778257958287,47.43,79809.6,0.0,-0.99632,0.0,0.74749]
[1778257959296,47.43,79809.31,0.0,-0.99632,0.0,0.74731]
[1778257962318,47.43,79799.62,0.0,-0.99635,0.0,0.74122]
[1778257963324,47.43,79798.26,0.0,-0.99635,0.0,0.74037]
[1778257968360,47.43,79809.95,0.0,-0.99631,0.0,0.74771]
[1778257969366,47.43,79820.81,0.0,-0.99628,0.0,0.7546]
[1778257970373,47.43,79821.58,0.0,-0.99627,0.0,0.75509]
[1778257975408,47.43,79821.55,0.0,-0.99627,0.0,0.75507]
[1778257978428,47.43,79829.86,0.0,-0.99625,0.0,0.76037]
[1778257982459,47.43,79829.46,0.0,-0.99625,0.0,0.76012]
[1778257987491,47.43,79834.84,0.0,-0.99623,0.0,0.76357]
[1778257992526,47.43,79834.48,0.0,-0.99623,0.0,0.76333]
[1778257996562,47.43,79828.93,0.0,-0.99625,0.0,0.75978]
[1778257998576,47.43,79826.79,0.0,-0.99626,0.0,0.75841]
[1778258003605,47.43,79826.18,0.0,-0.99626,0.0,0.75802]
[1778258006628,47.43,79831.97,0.0,-0.99624,0.0,0.76172]
[1778258008642,47.43,79842.67,0.0,-0.9962,0.0,0.76861]
[1778258009648,47.43,79847.04,0.0,-0.99619,0.0,0.77144]
[1778258011663,47.43,79849.73,0.0,-0.99618,0.0,0.77235]
[1778258016699,47.43,79840.6,0.0,-0.99621,0.0,0.76645]
[1778258017706,47.43,79837.1,0.0,-0.99622,0.0,0.76419]
[1778258019720,47.43,79835.31,0.0,-0.99623,0.0,0.76304]
[1778258024755,47.43,79830.89,0.0,-0.99625,0.0,0.76021]
[1778258026770,47.43,79830.61,0.0,-0.99625,0.0,0.76003]
[1778258031804,47.43,79834.27,0.0,-0.99623,0.0,0.76237]
[1778258036842,47.43,79827.87,0.0,-0.99626,0.0,0.75828]
[1778258037845,47.43,79820.74,0.0,-0.99628,0.0,0.75373]
[1778258038854,47.43,79821.66,0.0,-0.99628,0.0,0.75432]
[1778258043589,47.43,79830.29,0.0,-0.99625,0.0,0.75982]
[1778258044895,47.43,79831.35,0.0,-0.99624,0.0,0.7605]
[1778258047923,47.43,79840.37,0.0,-0.99621,0.0,0.7663]
[1778258048930,47.43,79842.28,0.0,-0.99621,0.0,0.76753]
[1778258053965,47.43,79840.79,0.0,-0.99621,0.0,0.76657]
[1778258058999,47.43,79845.15,0.0,-0.9962,0.0,0.76938]
[1778258063729,47.43,79837.22,0.0,-0.99622,0.0,0.76427]
[1778258069068,47.43,79838.25,0.0,-0.99622,0.0,0.76493]
[1778258074104,47.43,79839.03,0.0,-0.99622,0.0,0.76461]
[1778258079138,47.43,79839.36,0.0,-0.99622,0.0,0.76482]
[1778258084174,47.43,79840.01,0.0,-0.99622,0.0,0.76524]
[1778258088202,47.43,79840.66,0.0,-0.99622,0.0,0.76565]
[1778258093237,47.43,79840.79,0.0,-0.99622,0.0,0.76574]
[1778258098272,47.43,79840.17,0.0,-0.99622,0.0,0.76534]
[1778258103315,47.43,79838.68,0.0,-0.99622,0.0,0.76438]
[1778258105321,47.43,79833.56,0.0,-0.99624,0.0,0.76109]
[1778258107337,47.43,79831.85,0.0,-0.99625,0.0,0.76]
[1778258112370,47.43,79828.33,0.0,-0.99626,0.0,0.75775]
[1778258117406,47.43,79828.67,0.0,-0.99626,0.0,0.75796]
[1778258121434,47.43,79819.06,0.0,-0.99629,0.0,0.75185]
[1778258122440,47.43,79817.05,0.0,-0.9963,0.0,0.75057]
[1778258127477,47.43,79810.04,0.0,-0.99632,0.0,0.74614]
[1778258132514,47.43,79810.25,0.0,-0.99633,0.0,0.74546]
[1778258137547,47.43,79811.62,0.0,-0.99632,0.0,0.74633]
[1778258142581,47.43,79815.73,0.0,-0.99631,0.0,0.74892]
[1778258147617,47.43,79813.41,0.0,-0.99631,0.0,0.74746]
[1778258152651,47.43,79814.27,0.0,-0.99631,0.0,0.748]
[1778258157686,47.43,79815.06,0.0,-0.99631,0.0,0.7485]
[1778258162721,47.43,79815.56,0.0,-0.99631,0.0,0.74881]
[1778258167757,47.43,79816.31,0.0,-0.9963,0.0,0.74929]
[1778258172792,47.43,79814.16,0.0,-0.99631,0.0,0.74793]
[1778258177827,47.43,79815.01,0.0,-0.99631,0.0,0.74847]
[1778258180850,47.43,79824.38,0.0,-0.99628,0.0,0.75441]
[1778258181854,47.43,79834.45,0.0,-0.99624,0.0,0.76084]
[1778258182862,47.43,79836.93,0.0,-0.99623,0.0,0.76243]
[1778258187896,47.43,79840.19,0.0,-0.99622,0.0,0.76452]
[1778258190918,47.43,79845.99,0.0,-0.9962,0.0,0.76826]
[1778258192933,47.43,79847.2,0.0,-0.9962,0.0,0.76821]
[1778258197966,47.43,79845.96,0.0,-0.99621,0.0,0.76741]
[1778258203013,47.43,79846.48,0.0,-0.9962,0.0,0.76775]
[1778258206033,47.43,79841.31,0.0,-0.99622,0.0,0.76442]
[1778258207040,47.43,79839.32,0.0,-0.99623,0.0,0.76314]
[1778258211070,47.43,79831.77,0.0,-0.99626,0.0,0.7583]
[1778258213084,47.43,79830.67,0.0,-0.99626,0.0,0.7576]
[1778258216104,47.43,79824.85,0.0,-0.99628,0.0,0.75389]
[1778258218118,47.43,79820.2,0.0,-0.9963,0.0,0.75093]
[1778258223154,47.43,79821.43,0.0,-0.99629,0.0,0.75171]
[1778258227181,47.43,79826.22,0.0,-0.99627,0.0,0.75476]
[1778258232216,47.43,79830.47,0.0,-0.99626,0.0,0.75747]
[1778258237251,47.43,79830.92,0.0,-0.99626,0.0,0.75775]
[1778258242288,47.43,79833.87,0.0,-0.99625,0.0,0.75964]
[1778258247332,47.43,79833.43,0.0,-0.99625,0.0,0.75936]
[1778258251360,47.43,79832.01,0.0,-0.99626,0.0,0.75763]
[1778258255387,47.43,79826.34,0.0,-0.99628,0.0,0.75401]
[1778258260423,47.43,79828.22,0.0,-0.99627,0.0,0.75521]
[1778258265460,47.43,79824.08,0.0,-0.99629,0.0,0.75258]
[1778258269484,47.43,79818.51,0.0,-0.99631,0.0,0.74905]
[1778258272506,47.43,79809.48,0.0,-0.99634,0.0,0.74335]
[1778258273514,47.43,79807.77,0.0,-0.99634,0.0,0.74228]
[1778258278550,47.43,79805.39,0.0,-0.99635,0.0,0.74079]
[1778258283585,47.43,79805.33,0.0,-0.99635,0.0,0.74075]
[1778258288620,47.43,79803.31,0.0,-0.99636,0.0,0.73949]
[1778258293655,47.43,79800.21,0.0,-0.99637,0.0,0.73755]
[1778258298691,47.43,79799.12,0.0,-0.99637,0.0,0.73687]
[1778258303726,47.43,79796.2,0.0,-0.99638,0.0,0.73505]
[1778258306751,47.43,79790.27,0.0,-0.9964,0.0,0.73137]
[1778258308765,47.43,79781.48,0.0,-0.99643,0.0,0.72593]
[1778258309774,47.43,79780.83,0.0,-0.99643,0.0,0.72553]
[1778258311784,47.43,79774.59,0.0,-0.99646,0.0,0.72091]
[1778258312793,47.43,79773.48,0.0,-0.99646,0.0,0.72023]
[1778258317826,47.43,79770.96,0.0,-0.99647,0.0,0.71869]
[1778258322864,47.43,79771.12,0.0,-0.99647,0.0,0.71879]
[1778258327899,47.43,79770.2,0.0,-0.99647,0.0,0.71823]
[1778258331933,47.43,79764.42,0.0,-0.99649,0.0,0.7147]
[1778258334950,47.43,79762.0,0.0,-0.9965,0.0,0.71324]
[1778258339987,47.43,79768.03,0.0,-0.99648,0.0,0.7169]
[1778258343007,47.43,79778.21,0.0,-0.99644,0.0,0.72313]
[1778258344015,47.43,79776.84,0.0,-0.99645,0.0,0.72229]
[1778258346028,47.43,79773.74,0.0,-0.99646,0.0,0.72039]
[1778258351063,47.43,79778.87,0.0,-0.99644,0.0,0.72353]
[1778258353077,47.43,79784.95,0.0,-0.99642,0.0,0.72728]
[1778258354083,47.43,79774.25,0.0,-0.99646,0.0,0.7207]
[1778258355805,47.43,79772.63,0.0,-0.99646,0.0,0.71971]
[1778258361133,47.43,79775.21,0.0,-0.99645,0.0,0.72129]
[1778258365876,47.43,79769.81,0.0,-0.99647,0.0,0.71799]
[1778258367186,47.43,79764.48,0.0,-0.99649,0.0,0.71474]
[1778258368191,47.43,79765.73,0.0,-0.99649,0.0,0.7155]
[1778258371214,47.43,79771.86,0.0,-0.99647,0.0,0.71845]
[1778258376247,47.43,79767.46,0.0,-0.99648,0.0,0.71577]
[1778258378262,47.43,79760.65,0.0,-0.99651,0.0,0.71163]
[1778258379268,47.43,79755.1,0.0,-0.99652,0.0,0.70828]
[1778258380275,47.43,79759.8,0.0,-0.99651,0.0,0.71112]
[1778258382290,47.43,79769.56,0.0,-0.99648,0.0,0.71704]
[1778258383304,47.43,79772.66,0.0,-0.99647,0.0,0.71894]
[1778258388332,47.43,79774.15,0.0,-0.99646,0.0,0.71985]
[1778258393368,47.43,79773.47,0.0,-0.99646,0.0,0.71943]
[1778258398402,47.43,79773.52,0.0,-0.99646,0.0,0.71946]
[1778258403437,47.43,79771.5,0.0,-0.99647,0.0,0.71823]
[1778258408473,47.43,79771.33,0.0,-0.99647,0.0,0.71812]
[1778258413511,47.43,79771.69,0.0,-0.99647,0.0,0.71834]
[1778258418549,47.43,79773.73,0.0,-0.99646,0.0,0.71959]
[1778258424595,47.43,79774.01,0.0,-0.99646,0.0,0.71976]
[1778258426604,47.43,79764.36,0.0,-0.99649,0.0,0.71388]
[1778258427612,47.43,79761.61,0.0,-0.9965,0.0,0.71221]
[1778258432648,47.43,79758.37,0.0,-0.99652,0.0,0.70947]
[1778258437683,47.43,79761.28,0.0,-0.99651,0.0,0.71123]
[1778258442718,47.43,79753.54,0.0,-0.99653,0.0,0.70655]
[1778258447753,47.43,79744.45,0.0,-0.99656,0.0,0.7011]
[1778258448760,47.43,79742.02,0.0,-0.99657,0.0,0.69965]
[1778258451782,47.43,79739.79,0.0,-0.99658,0.0,0.69832]
[1778258456819,47.43,79741.38,0.0,-0.99657,0.0,0.69927]
[1778258461854,47.43,79742.75,0.0,-0.99657,0.0,0.70008]
[1778258466889,47.43,79736.73,0.0,-0.99659,0.0,0.6965]
[1778258471925,47.43,79735.24,0.0,-0.99659,0.0,0.69561]
[1778258475954,47.43,79741.29,0.0,-0.99657,0.0,0.69921]
[1778258480987,47.43,79742.07,0.0,-0.99657,0.0,0.69968]
[1778258486022,47.43,79747.04,0.0,-0.99655,0.0,0.70265]
[1778258491058,47.43,79746.1,0.0,-0.99656,0.0,0.70131]
[1778258496093,47.43,79745.17,0.0,-0.99656,0.0,0.70075]
[1778258501130,47.43,79744.78,0.0,-0.99657,0.0,0.70052]
[1778258506165,47.43,79747.42,0.0,-0.99656,0.0,0.7021]
[1778258511199,47.43,79748.75,0.0,-0.99655,0.0,0.7029]
[1778258516234,47.43,79753.74,0.0,-0.99654,0.0,0.70589]
[1778258521274,47.43,79754.72,0.0,-0.99653,0.0,0.70648]
[1778258524294,47.43,79757.53,0.0,-0.99652,0.0,0.70818]
[1778258527016,47.43,79763.41,0.0,-0.9965,0.0,0.71173]
[1778258532351,47.43,79768.16,0.0,-0.99649,0.0,0.71461]
[1778258537086,47.43,79775.8,0.0,-0.99646,0.0,0.71927]
[1778258538401,47.43,79776.93,0.0,-0.99646,0.0,0.71996]
[1778258543436,47.43,79775.37,0.0,-0.99647,0.0,0.71901]
[1778258548471,47.43,79779.12,0.0,-0.99645,0.0,0.7213]
[1778258553506,47.43,79780.42,0.0,-0.99645,0.0,0.72131]
[1778258558541,47.43,79780.63,0.0,-0.99645,0.0,0.72144]
[1778258563582,47.43,79781.35,0.0,-0.99645,0.0,0.72188]
[1778258564584,47.43,79788.19,0.0,-0.99643,0.0,0.72608]
[1778258569619,47.43,79789.57,0.0,-0.99642,0.0,0.72693]
[1778258573649,47.43,79783.32,0.0,-0.99644,0.0,0.72309]
[1778258578686,47.43,79786.31,0.0,-0.99643,0.0,0.72492]
[1778258582714,47.43,79792.03,0.0,-0.99641,0.0,0.72845]
[1778258583721,47.43,79797.88,0.0,-0.99639,0.0,0.73207]
[1778258584727,47.43,79797.83,0.0,-0.99639,0.0,0.73204]
[1778258589763,47.43,79799.18,0.0,-0.99639,0.0,0.73288]
[1778258593790,47.43,79805.12,0.0,-0.99637,0.0,0.73658]
[1778258596811,47.43,79808.2,0.0,-0.99636,0.0,0.7385]
[1778258601846,47.43,79807.48,0.0,-0.99636,0.0,0.73805]
[1778258605874,47.43,79817.19,0.0,-0.99633,0.0,0.74414]
[1778258606883,47.43,79818.51,0.0,-0.99632,0.0,0.74497]
[1778258607898,47.43,79828.21,0.0,-0.99629,0.0,0.7511]
[1778258608896,47.43,79825.83,0.0,-0.9963,0.0,0.7496]
[1778258610909,47.43,79811.8,0.0,-0.99635,0.0,0.74076]
[1778258611916,47.43,79804.51,0.0,-0.99638,0.0,0.73539]
[1778258612924,47.43,79796.1,0.0,-0.9964,0.0,0.73017]
[1778258613930,47.43,79796.1,0.0,-0.9964,0.0,0.73017]
[1778258618965,47.43,79798.21,0.0,-0.9964,0.0,0.73148]
[1778258624001,47.43,79798.82,0.0,-0.9964,0.0,0.73186]
[1778258629039,47.43,79799.77,0.0,-0.99639,0.0,0.73245]
[1778258634073,47.43,79803.87,0.0,-0.99638,0.0,0.73499]
[1778258639108,47.43,79808.06,0.0,-0.99636,0.0,0.73761]
[1778258644143,47.43,79805.76,0.0,-0.99637,0.0,0.73617]
[1778258646158,47.43,79787.57,0.0,-0.99643,0.0,0.7249]
[1778258647165,47.43,79773.47,0.0,-0.99648,0.0,0.71627]
[1778258648171,47.43,79772.47,0.0,-0.99648,0.0,0.71566]
[1778258653207,47.43,79779.43,0.0,-0.99646,0.0,0.71991]
[1778258655221,47.43,79781.24,0.0,-0.99645,0.0,0.72102]
[1778258656230,47.43,79774.87,0.0,-0.99647,0.0,0.71712]
[1778258658246,47.43,79771.01,0.0,-0.99649,0.0,0.71477]
[1778258663283,47.43,79778.96,0.0,-0.99646,0.0,0.71962]
[1778258665300,47.43,79779.42,0.0,-0.99646,0.0,0.7199]
[1778258666301,47.43,79770.23,0.0,-0.99649,0.0,0.7143]
[1778258667308,47.43,79771.02,0.0,-0.99649,0.0,0.71478]
[1778258672343,47.43,79774.6,0.0,-0.99648,0.0,0.71617]
[1778258676373,47.43,79769.41,0.0,-0.9965,0.0,0.71301]
[1778258681406,47.43,79775.58,0.0,-0.99648,0.0,0.71676]
[1778258683421,47.43,79781.12,0.0,-0.99646,0.0,0.72015]
[1778258688457,47.43,79781.89,0.0,-0.99646,0.0,0.72062]
[1778258693501,47.43,79778.72,0.0,-0.99647,0.0,0.71868]
[1778258695516,47.43,79776.74,0.0,-0.99647,0.0,0.71747]
[1778258698219,47.43,79771.36,0.0,-0.99649,0.0,0.7142]
[1778258700550,47.43,79770.04,0.0,-0.99649,0.0,0.71339]
[1778258705585,47.43,79771.49,0.0,-0.99649,0.0,0.71427]
[1778258710621,47.43,79768.11,0.0,-0.9965,0.0,0.71222]
[1778258715655,47.43,79767.86,0.0,-0.9965,0.0,0.71207]
[1778258720691,47.43,79765.65,0.0,-0.99651,0.0,0.71073]
[1778258724719,47.43,79769.7,0.0,-0.9965,0.0,0.71319]
[1778258728430,47.43,79778.13,0.0,-0.99647,0.0,0.71832]
[1778258730764,47.43,79783.97,0.0,-0.99645,0.0,0.7219]
[1778258733784,47.43,79790.2,0.0,-0.99643,0.0,0.72493]
[1778258735798,47.43,79798.27,0.0,-0.9964,0.0,0.72991]
[1778258738819,47.43,79794.56,0.0,-0.99642,0.0,0.72762]
[1778258743854,47.43,79795.73,0.0,-0.99641,0.0,0.72834]
[1778258748894,47.43,79797.69,0.0,-0.99641,0.0,0.72955]
[1778258753928,47.43,79802.41,0.0,-0.99639,0.0,0.73248]
[1778258758964,47.43,79804.56,0.0,-0.99638,0.0,0.73381]
[1778258764001,47.43,79800.63,0.0,-0.9964,0.0,0.73137]
[1778258765011,47.43,79785.49,0.0,-0.99645,0.0,0.72203]
[1778258766012,47.43,79776.27,0.0,-0.99648,0.0,0.71639]
[1778258767019,47.43,79777.14,0.0,-0.99648,0.0,0.71693]
[1778258772054,47.43,79778.09,0.0,-0.99647,0.0,0.7175]
[1778258777089,47.43,79777.61,0.0,-0.99647,0.0,0.71721]
[1778258782126,47.43,79788.4,0.0,-0.99644,0.0,0.72382]
[1778258783131,47.43,79793.42,0.0,-0.99642,0.0,0.72691]
[1778258784138,47.43,79794.08,0.0,-0.99642,0.0,0.72732]
[1778258789178,47.43,79796.55,0.0,-0.99641,0.0,0.72885]
[1778258794213,47.43,79796.07,0.0,-0.99642,0.0,0.72775]
[1778258795220,47.43,79786.48,0.0,-0.99645,0.0,0.72185]
[1778258796232,47.43,79775.44,0.0,-0.99648,0.0,0.7151]
[1778258797234,47.43,79776.84,0.0,-0.99648,0.0,0.71595]
[1778258798242,47.43,79782.58,0.0,-0.99646,0.0,0.71946]
[1778258799248,47.43,79783.28,0.0,-0.99646,0.0,0.71988]
[1778258804284,47.43,79784.95,0.0,-0.99645,0.0,0.72091]
[1778258807305,47.43,79782.54,0.0,-0.99646,0.0,0.71943]
[1778258810326,47.43,79775.86,0.0,-0.99648,0.0,0.71536]
[1778258815360,47.43,79777.63,0.0,-0.99648,0.0,0.71643]
[1778258820395,47.43,79775.92,0.0,-0.99648,0.0,0.71539]
[1778258823427,47.43,79786.53,0.0,-0.99645,0.0,0.72188]
[1778258824424,47.43,79793.83,0.0,-0.99642,0.0,0.72637]
[1778258825430,47.43,79793.33,0.0,-0.99643,0.0,0.72606]
[1778258826437,47.43,79794.27,0.0,-0.99642,0.0,0.72664]
[1778258830473,47.43,79794.78,0.0,-0.99642,0.0,0.72695]
[1778258835500,47.43,79796.07,0.0,-0.99642,0.0,0.72775]
[1778258840536,47.43,79795.61,0.0,-0.99642,0.0,0.72746]
[1778258841543,47.43,79788.84,0.0,-0.99644,0.0,0.72329]
[1778258842549,47.43,79784.34,0.0,-0.99646,0.0,0.72053]
[1778258847584,47.43,79789.29,0.0,-0.99644,0.0,0.72357]
[1778258852619,47.43,79789.86,0.0,-0.99644,0.0,0.72312]
[1778258854638,47.43,79781.61,0.0,-0.99647,0.0,0.71807]
[1778258855642,47.43,79769.58,0.0,-0.99651,0.0,0.71075]
[1778258856649,47.43,79762.93,0.0,-0.99653,0.0,0.70674]
[1778258857656,47.43,79762.46,0.0,-0.99653,0.0,0.70645]
[1778258862692,47.43,79762.85,0.0,-0.99653,0.0,0.70669]
[1778258867726,47.43,79769.04,0.0,-0.99651,0.0,0.71043]
[1778258869428,47.43,79774.41,0.0,-0.99649,0.0,0.71368]
[1778258869740,47.43,79774.41,0.0,-0.99649,0.0,0.71368]
[1778258874775,47.43,79770.26,0.0,-0.99651,0.0,0.71117]
[1778258879810,47.43,79772.48,0.0,-0.9965,0.0,0.71251]
[1778258884846,47.43,79771.07,0.0,-0.9965,0.0,0.71166]
[1778258889882,47.43,79767.0,0.0,-0.99652,0.0,0.70919]
[1778258894916,47.43,79769.67,0.0,-0.99651,0.0,0.71081]
[1778258896932,47.43,79774.96,0.0,-0.99649,0.0,0.71402]
[1778258901966,47.43,79775.02,0.0,-0.99649,0.0,0.71406]
[1778258907000,47.43,79775.67,0.0,-0.99649,0.0,0.71445]
[1778258910023,47.43,79783.87,0.0,-0.99646,0.0,0.71945]
[1778258911029,47.43,79785.41,0.0,-0.99646,0.0,0.7196]
[1778258916079,47.43,79791.53,0.0,-0.99644,0.0,0.72335]
[1778258917086,47.43,79796.8,0.0,-0.99642,0.0,0.7266]
[1778258919099,47.43,79798.42,0.0,-0.99642,0.0,0.7276]
[1778258921113,47.43,79805.19,0.0,-0.99639,0.0,0.73179]
[1778258922120,47.43,79806.36,0.0,-0.99639,0.0,0.73252]
[1778258925142,47.43,79810.85,0.0,-0.99637,0.0,0.73531]
[1778258930177,47.43,79810.57,0.0,-0.99638,0.0,0.73514]
[1778258932190,47.43,79817.1,0.0,-0.99635,0.0,0.73922]
[1778258933198,47.43,79816.46,0.0,-0.99636,0.0,0.73882]
[1778258934205,47.43,79811.34,0.0,-0.99637,0.0,0.73562]
[1778258935211,47.43,79805.28,0.0,-0.99639,0.0,0.73185]
[1778258936222,47.43,79802.18,0.0,-0.9964,0.0,0.72993]
[1778258939240,47.43,79799.09,0.0,-0.99641,0.0,0.72801]
[1778258944275,47.43,79799.64,0.0,-0.99641,0.0,0.72835]
[1778258949309,47.43,79797.33,0.0,-0.99642,0.0,0.72693]
[1778258950318,47.43,79793.16,0.0,-0.99643,0.0,0.72436]
[1778258951323,47.43,79791.53,0.0,-0.99644,0.0,0.72335]
[1778258955354,47.43,79788.26,0.0,-0.99645,0.0,0.72135]
[1778258960388,47.43,79790.22,0.0,-0.99644,0.0,0.72255]
[1778258963409,47.43,79797.05,0.0,-0.99642,0.0,0.72675]
[1778258965423,47.43,79797.09,0.0,-0.99642,0.0,0.72678]
[1778258970459,47.43,79802.45,0.0,-0.9964,0.0,0.73009]
[1778258971471,47.43,79807.54,0.0,-0.99639,0.0,0.73245]
[1778258972474,47.43,79808.88,0.0,-0.99638,0.0,0.73328]
[1778258977508,47.43,79813.82,0.0,-0.99637,0.0,0.73636]
[1778258982543,47.43,79813.78,0.0,-0.99637,0.0,0.73633]
[1778258983551,47.43,79806.89,0.0,-0.99639,0.0,0.73204]
[1778258985579,47.43,79800.7,0.0,-0.99641,0.0,0.72821]
[1778258986577,47.43,79789.81,0.0,-0.99645,0.0,0.7215]
[1778258987583,47.43,79782.28,0.0,-0.99647,0.0,0.7169]
[1778258988588,47.43,79779.06,0.0,-0.99648,0.0,0.71493]
[1778258989596,47.43,79778.87,0.0,-0.99648,0.0,0.71482]
[1778258991612,47.43,79767.55,0.0,-0.99652,0.0,0.70796]
[1778258993629,47.43,79765.46,0.0,-0.99653,0.0,0.7067]
[1778258998674,47.43,79765.61,0.0,-0.99653,0.0,0.70679]
[1778259003695,47.43,79761.77,0.0,-0.99654,0.0,0.70448]
[1778259008731,47.43,79761.36,0.0,-0.99654,0.0,0.70423]
[1778259013766,47.43,79757.18,0.0,-0.99656,0.0,0.70172]
[1778259015780,47.43,79754.76,0.0,-0.99656,0.0,0.70027]
[1778259020816,47.43,79755.4,0.0,-0.99656,0.0,0.70066]
[1778259025850,47.43,79754.9,0.0,-0.99656,0.0,0.70036]
[1778259030886,47.43,79753.48,0.0,-0.99657,0.0,0.69951]
[1778259033908,47.43,79760.15,0.0,-0.99655,0.0,0.70272]
[1778259034916,47.43,79761.3,0.0,-0.99655,0.0,0.70341]
[1778259038943,47.43,79762.11,0.0,-0.99654,0.0,0.7039]
[1778259040639,47.43,79760.42,0.0,-0.99655,0.0,0.70289]
[1778259044989,47.43,79763.7,0.0,-0.99654,0.0,0.70486]
[1778259050711,47.43,79764.57,0.0,-0.99654,0.0,0.70538]
[1778259056063,47.43,79764.67,0.0,-0.99653,0.0,0.70544]
[1778259061098,47.43,79764.86,0.0,-0.99653,0.0,0.70555]
[1778259062108,47.43,79759.28,0.0,-0.99655,0.0,0.7022]
[1778259063112,47.43,79757.65,0.0,-0.99656,0.0,0.70123]
[1778259068147,47.43,79759.39,0.0,-0.99655,0.0,0.70227]
[1778259073182,47.43,79761.95,0.0,-0.99654,0.0,0.7038]
[1778259077210,47.43,79767.8,0.0,-0.99652,0.0,0.70732]
[1778259082247,47.43,79768.94,0.0,-0.99652,0.0,0.70801]
[1778259088288,47.43,79767.56,0.0,-0.99653,0.0,0.70718]
[1778259091311,47.43,79773.78,0.0,-0.99651,0.0,0.71015]
[1778259094331,47.43,79781.11,0.0,-0.99648,0.0,0.7146]
[1778259099366,47.43,79783.21,0.0,-0.99648,0.0,0.71588]
[1778259104401,47.43,79783.6,0.0,-0.99648,0.0,0.71612]
[1778259109435,47.43,79784.81,0.0,-0.99647,0.0,0.71686]
[1778259113463,47.43,79792.18,0.0,-0.99645,0.0,0.72137]
[1778259118498,47.43,79794.29,0.0,-0.99644,0.0,0.72266]
[1778259123534,47.43,79797.5,0.0,-0.99643,0.0,0.72463]
[1778259127560,47.43,79789.22,0.0,-0.99646,0.0,0.71955]
[1778259129575,47.43,79781.02,0.0,-0.99649,0.0,0.71455]
[1778259131590,47.43,79786.93,0.0,-0.99647,0.0,0.71815]
[1778259136624,47.43,79790.73,0.0,-0.99645,0.0,0.72048]
[1778259141659,47.43,79793.54,0.0,-0.99644,0.0,0.7222]
[1778259146694,47.43,79792.77,0.0,-0.99645,0.0,0.72173]
[1778259151729,47.43,79795.25,0.0,-0.99644,0.0,0.72245]
[1778259156764,47.43,79799.51,0.0,-0.99643,0.0,0.72507]
[1778259159787,47.43,79806.06,0.0,-0.99641,0.0,0.72912]
[1778259161801,47.43,79810.93,0.0,-0.99639,0.0,0.73214]
[1778259162807,47.43,79812.38,0.0,-0.99638,0.0,0.73304]
[1778259167842,47.43,79816.29,0.0,-0.99637,0.0,0.73548]
[1778259172878,47.43,79823.25,0.0,-0.99635,0.0,0.73983]
[1778259174893,47.43,79826.86,0.0,-0.99634,0.0,0.74209]
[1778259177912,47.43,79821.92,0.0,-0.99635,0.0,0.73899]
[1778259182948,47.43,79822.9,0.0,-0.99635,0.0,0.73961]
[1778259187989,47.43,79823.81,0.0,-0.99635,0.0,0.74018]
[1778259193021,47.43,79822.38,0.0,-0.99635,0.0,0.73928]
[1778259199061,47.43,79817.21,0.0,-0.99637,0.0,0.73605]
[1778259204096,47.43,79821.33,0.0,-0.99635,0.0,0.73863]
[1778259206110,47.43,79824.22,0.0,-0.99634,0.0,0.74044]
[1778259211840,47.43,79832.18,0.0,-0.99632,0.0,0.74463]
[1778259213159,47.43,79834.58,0.0,-0.99631,0.0,0.74614]
[1778259217188,47.43,79840.76,0.0,-0.99629,0.0,0.75005]
[1778259223232,47.43,79841.23,0.0,-0.99629,0.0,0.75035]
[1778259225244,47.43,79847.5,0.0,-0.99627,0.0,0.75434]
[1778259228265,47.43,79848.68,0.0,-0.99626,0.0,0.75509]
[1778259231981,47.43,79856.38,0.0,-0.99624,0.0,0.76002]
[1778259238336,47.43,79855.04,0.0,-0.99624,0.0,0.75916]
[1778259243370,47.43,79856.65,0.0,-0.99624,0.0,0.76019]
[1778259248406,47.43,79857.82,0.0,-0.99623,0.0,0.76094]
[1778259253441,47.43,79858.0,0.0,-0.99623,0.0,0.76105]
[1778259258475,47.43,79853.25,0.0,-0.99625,0.0,0.75801]
[1778259263511,47.43,79850.87,0.0,-0.99626,0.0,0.75649]
[1778259268545,47.43,79848.62,0.0,-0.99626,0.0,0.75505]
[1778259270560,47.43,79841.66,0.0,-0.99629,0.0,0.75062]
[1778259271567,47.43,79832.85,0.0,-0.99632,0.0,0.74423]
[1778259273580,47.43,79827.46,0.0,-0.99634,0.0,0.74085]
[1778259276602,47.43,79822.67,0.0,-0.99636,0.0,0.73784]
[1778259279622,47.43,79816.53,0.0,-0.99638,0.0,0.73401]
[1778259283650,47.43,79810.19,0.0,-0.9964,0.0,0.73007]
[1778259285664,47.43,79803.78,0.0,-0.99642,0.0,0.72611]
[1778259290699,47.43,79802.53,0.0,-0.99643,0.0,0.72534]
[1778259293720,47.43,79787.05,0.0,-0.99648,0.0,0.71585]
[1778259294727,47.43,79775.19,0.0,-0.99652,0.0,0.70865]
[1778259295734,47.43,79770.02,0.0,-0.99653,0.0,0.70553]
[1778259298755,47.43,79777.65,0.0,-0.99651,0.0,0.71014]
[1778259302784,47.43,79782.91,0.0,-0.99649,0.0,0.71333]
[1778259306811,47.43,79792.23,0.0,-0.99646,0.0,0.71901]
[1778259310839,47.43,79795.44,0.0,-0.99645,0.0,0.72098]
[1778259315874,47.43,79795.01,0.0,-0.99645,0.0,0.72071]
[1778259320909,47.43,79796.77,0.0,-0.99644,0.0,0.72179]
[1778259322924,47.43,79789.01,0.0,-0.99647,0.0,0.71704]
[1778259323931,47.43,79782.62,0.0,-0.99649,0.0,0.71315]
[1778259324940,47.43,79777.65,0.0,-0.99651,0.0,0.71014]
[1778259329973,47.43,79783.7,0.0,-0.99649,0.0,0.71381]
[1778259335015,47.43,79785.51,0.0,-0.99649,0.0,0.71412]
[1778259340043,47.43,79788.77,0.0,-0.99647,0.0,0.7161]
[1778259345078,47.43,79789.35,0.0,-0.99647,0.0,0.71646]
[1778259350112,47.43,79791.52,0.0,-0.99647,0.0,0.71778]
[1778259355148,47.43,79792.91,0.0,-0.99646,0.0,0.71863]
[1778259361190,47.43,79794.08,0.0,-0.99646,0.0,0.71935]
[1778259362902,47.43,79800.79,0.0,-0.99644,0.0,0.72347]
[1778259364214,47.43,79802.15,0.0,-0.99643,0.0,0.7243]
[1778259368237,47.43,79806.19,0.0,-0.99642,0.0,0.7268]
[1778259373277,47.43,79807.41,0.0,-0.99641,0.0,0.72755]
[1778259380327,47.43,79810.45,0.0,-0.9964,0.0,0.72943]
[1778259384353,47.43,79801.44,0.0,-0.99643,0.0,0.72387]
[1778259385361,47.43,79794.28,0.0,-0.99646,0.0,0.71947]
[1778259386367,47.43,79794.46,0.0,-0.99646,0.0,0.71958]
[1778259391402,47.43,79798.64,0.0,-0.99645,0.0,0.72135]
[1778259396439,47.43,79797.66,0.0,-0.99645,0.0,0.72075]
[1778259403217,47.43,79800.0,0.0,-0.99644,0.0,0.72218]
[1778259408522,47.43,79799.83,0.0,-0.99644,0.0,0.72208]
[1778259413557,47.43,79800.07,0.0,-0.99644,0.0,0.72223]
[1778259416578,47.43,79809.45,0.0,-0.99641,0.0,0.72801]
[1778259421613,47.43,79812.95,0.0,-0.9964,0.0,0.73018]
[1778259424633,47.43,79822.85,0.0,-0.99637,0.0,0.73634]
[1778259426648,47.43,79830.7,0.0,-0.99634,0.0,0.74125]
[1778259431682,47.43,79832.43,0.0,-0.99633,0.0,0.74234]
[1778259436717,47.43,79838.37,0.0,-0.99631,0.0,0.74608]
[1778259437726,47.43,79844.67,0.0,-0.99629,0.0,0.75007]
[1778259441753,47.43,79851.99,0.0,-0.99627,0.0,0.75473]
[1778259446787,47.43,79856.46,0.0,-0.99625,0.0,0.75758]
[1778259451822,47.43,79851.43,0.0,-0.99627,0.0,0.75355]
[1778259456858,47.43,79848.98,0.0,-0.99628,0.0,0.75199]
[1778259461892,47.43,79843.56,0.0,-0.9963,0.0,0.74855]
[1778259466928,47.43,79843.9,0.0,-0.9963,0.0,0.74876]
[1778259471962,47.43,79845.33,0.0,-0.99629,0.0,0.74967]
[1778259473976,47.43,79837.45,0.0,-0.99632,0.0,0.74469]
[1778259474984,47.43,79830.22,0.0,-0.99634,0.0,0.74014]
[1778259480020,47.43,79830.9,0.0,-0.99634,0.0,0.74057]
[1778259485053,47.43,79830.73,0.0,-0.99634,0.0,0.74046]
[1778259488076,47.43,79824.68,0.0,-0.99636,0.0,0.73667]
[1778259491096,47.43,79818.07,0.0,-0.99639,0.0,0.73255]
[1778259496132,47.43,79817.78,0.0,-0.99639,0.0,0.73237]
[1778259501167,47.43,79815.64,0.0,-0.99639,0.0,0.73104]
[1778259506201,47.43,79812.66,0.0,-0.9964,0.0,0.72919]
[1778259511237,47.43,79818.1,0.0,-0.99639,0.0,0.73176]
[1778259516272,47.43,79820.6,0.0,-0.99638,0.0,0.73332]
[1778259518286,47.43,79827.2,0.0,-0.99636,0.0,0.73744]
[1778259523323,47.43,79827.02,0.0,-0.99636,0.0,0.73732]
[1778259527352,47.43,79824.51,0.0,-0.99637,0.0,0.73576]
[1778259532386,47.43,79819.64,0.0,-0.99638,0.0,0.73272]
[1778259537421,47.43,79816.06,0.0,-0.9964,0.0,0.7305]
[1778259542456,47.43,79812.89,0.0,-0.99641,0.0,0.72853]
[1778259547492,47.43,79813.28,0.0,-0.99641,0.0,0.72877]
[1778259552526,47.43,79812.27,0.0,-0.99641,0.0,0.72815]
[1778259557561,47.43,79813.6,0.0,-0.9964,0.0,0.72897]
[1778259559575,47.43,79819.75,0.0,-0.99638,0.0,0.73279]
[1778259564611,47.43,79821.33,0.0,-0.99638,0.0,0.73377]
[1778259569646,47.43,79817.65,0.0,-0.99639,0.0,0.73148]
[1778259572668,47.43,79810.25,0.0,-0.99642,0.0,0.7261]
[1778259576701,47.43,79805.26,0.0,-0.99644,0.0,0.72302]
[1778259577703,47.43,79798.89,0.0,-0.99646,0.0,0.71911]
[1778259579716,47.43,79792.84,0.0,-0.99648,0.0,0.71542]
[1778259584768,47.43,79796.26,0.0,-0.99647,0.0,0.71751]
[1778259589792,47.43,79797.3,0.0,-0.99646,0.0,0.71814]
[1778259594826,47.43,79797.6,0.0,-0.99646,0.0,0.71833]
[1778259598855,47.43,79793.54,0.0,-0.99647,0.0,0.71585]
[1778259603890,47.43,79786.47,0.0,-0.9965,0.0,0.71154]
[1778259604898,47.43,79782.45,0.0,-0.99651,0.0,0.70911]
[1778259607918,47.43,79772.72,0.0,-0.99654,0.0,0.70324]
[1778259610939,47.43,79782.12,0.0,-0.99651,0.0,0.70891]
[1778259612953,47.43,79788.41,0.0,-0.99649,0.0,0.71272]
[1778259615978,47.43,79796.71,0.0,-0.99646,0.0,0.71778]
[1778259616983,47.43,79802.13,0.0,-0.99645,0.0,0.7211]
[1778259622017,47.43,79804.1,0.0,-0.99644,0.0,0.72231]
[1778259625039,47.43,79807.78,0.0,-0.99643,0.0,0.72458]
[1778259626049,47.43,79812.91,0.0,-0.99641,0.0,0.72774]
[1778259631080,47.43,79822.14,0.0,-0.99638,0.0,0.73266]
[1778259633094,47.43,79828.96,0.0,-0.99636,0.0,0.73692]
[1778259635111,47.43,79837.8,0.0,-0.99633,0.0,0.74246]
[1778259640144,47.43,79837.4,0.0,-0.99633,0.0,0.74221]
[1778259645178,47.43,79837.82,0.0,-0.99633,0.0,0.74247]
[1778259650213,47.43,79838.94,0.0,-0.99633,0.0,0.74318]
[1778259655248,47.43,79838.78,0.0,-0.99633,0.0,0.74308]
[1778259660283,47.43,79839.89,0.0,-0.99632,0.0,0.74378]
[1778259665330,47.43,79846.63,0.0,-0.9963,0.0,0.74803]
[1778259666336,47.43,79859.75,0.0,-0.99625,0.0,0.75638]
[1778259667343,47.43,79865.64,0.0,-0.99623,0.0,0.76015]
[1778259668351,47.43,79865.63,0.0,-0.99623,0.0,0.76015]
[1778259673385,47.43,79865.61,0.0,-0.99623,0.0,0.76014]
[1778259678421,47.43,79861.64,0.0,-0.99625,0.0,0.75759]
[1778259680435,47.43,79856.87,0.0,-0.99626,0.0,0.75454]
[1778259684463,47.43,79861.93,0.0,-0.99625,0.0,0.75778]
[1778259686476,47.43,79869.19,0.0,-0.99622,0.0,0.76244]
[1778259688494,47.43,79874.28,0.0,-0.9962,0.0,0.76572]
[1778259693525,47.43,79874.38,0.0,-0.99621,0.0,0.76495]
[1778259698560,47.43,79868.3,0.0,-0.99623,0.0,0.76103]
[1778259699567,47.43,79858.71,0.0,-0.99626,0.0,0.75489]
[1778259700575,47.43,79858.09,0.0,-0.99626,0.0,0.7545]
[1778259705332,47.43,79841.21,0.0,-0.99632,0.0,0.74379]
[1778259706617,47.43,79840.32,0.0,-0.99633,0.0,0.74323]
[1778259707629,47.43,79833.78,0.0,-0.99635,0.0,0.73912]
[1778259708632,47.43,79833.38,0.0,-0.99635,0.0,0.73887]
[1778259713670,47.43,79830.04,0.0,-0.99636,0.0,0.73678]
[1778259718703,47.43,79832.43,0.0,-0.99635,0.0,0.73828]
[1778259722731,47.43,79842.23,0.0,-0.99632,0.0,0.74444]
[1778259723742,47.43,79847.77,0.0,-0.9963,0.0,0.74794]
[1778259725475,47.43,79848.27,0.0,-0.9963,0.0,0.74825]
[1778259729780,47.43,79856.29,0.0,-0.99627,0.0,0.75335]
[1778259731795,47.43,79859.3,0.0,-0.99626,0.0,0.75527]
[1778259735545,47.43,79863.27,0.0,-0.99625,0.0,0.75781]
[1778259740859,47.43,79864.77,0.0,-0.99624,0.0,0.75877]
[1778259745895,47.43,79864.43,0.0,-0.99624,0.0,0.75855]
[1778259750930,47.43,79862.64,0.0,-0.99625,0.0,0.7574]
[1778259755966,47.43,79865.35,0.0,-0.99624,0.0,0.75831]
[1778259757979,47.43,79872.88,0.0,-0.99622,0.0,0.76315]
[1778259762007,47.43,79868.65,0.0,-0.99623,0.0,0.76043]
[1778259767044,47.43,79865.75,0.0,-0.99624,0.0,0.75857]
[1778259772078,47.43,79863.93,0.0,-0.99625,0.0,0.7574]
[1778259777113,47.43,79859.26,0.0,-0.99626,0.0,0.75442]
[1778259781141,47.43,79852.93,0.0,-0.99629,0.0,0.75039]
[1778259782149,47.43,79845.64,0.0,-0.99631,0.0,0.74577]
[1778259787184,47.43,79852.06,0.0,-0.99629,0.0,0.74984]
[1778259791212,47.43,79857.52,0.0,-0.99627,0.0,0.75331]
[1778259794233,47.43,79864.69,0.0,-0.99625,0.0,0.75789]
[1778259796247,47.43,79871.48,0.0,-0.99622,0.0,0.76225]
[1778259801287,47.43,79870.2,0.0,-0.99623,0.0,0.76142]
[1778259806316,47.43,79867.42,0.0,-0.99624,0.0,0.75964]
[1778259811351,47.43,79866.19,0.0,-0.99624,0.0,0.75802]
[1778259816387,47.43,79871.37,0.0,-0.99623,0.0,0.76134]
[1778259821421,47.43,79871.74,0.0,-0.99622,0.0,0.76158]
[1778259825449,47.43,79864.58,0.0,-0.99625,0.0,0.75699]
[1778259829477,47.43,79858.8,0.0,-0.99627,0.0,0.7533]
[1778259831492,47.43,79846.42,0.0,-0.99631,0.0,0.74545]
[1778259832498,47.43,79839.91,0.0,-0.99633,0.0,0.74134]
[1778259833506,47.43,79840.96,0.0,-0.99633,0.0,0.742]
[1778259836527,47.43,79846.75,0.0,-0.99631,0.0,0.74565]
[1778259837535,47.43,79848.01,0.0,-0.99631,0.0,0.74645]
[1778259842572,47.43,79849.21,0.0,-0.9963,0.0,0.74721]
[1778259847603,47.43,79849.09,0.0,-0.9963,0.0,0.74713]
[1778259852638,47.43,79849.15,0.0,-0.9963,0.0,0.74717]
[1778259855659,47.43,79842.29,0.0,-0.99633,0.0,0.74284]
[1778259860695,47.43,79845.32,0.0,-0.99632,0.0,0.74475]
[1778259862710,47.43,79852.34,0.0,-0.99629,0.0,0.74919]
[1778259864722,47.43,79853.76,0.0,-0.99629,0.0,0.75009]
[1778259869758,47.43,79858.34,0.0,-0.99627,0.0,0.75301]
[1778259874794,47.43,79863.66,0.0,-0.99626,0.0,0.75557]
[1778259878821,47.43,79869.47,0.0,-0.99624,0.0,0.75929]
[1778259881847,47.43,79882.14,0.0,-0.99619,0.0,0.76746]
[1778259882853,47.43,79885.18,0.0,-0.99618,0.0,0.76943]
[1778259886601,47.43,79894.73,0.0,-0.99615,0.0,0.77565]
[1778259887889,47.43,79895.77,0.0,-0.99614,0.0,0.77633]
[1778259892923,47.43,79892.94,0.0,-0.99615,0.0,0.77448]
[1778259896671,47.43,79882.71,0.0,-0.99619,0.0,0.76783]
[1778259896952,47.43,79882.71,0.0,-0.99619,0.0,0.76783]
[1778259901987,47.43,79879.14,0.0,-0.9962,0.0,0.76552]
[1778259902993,47.43,79884.34,0.0,-0.99618,0.0,0.76888]
[1778259904001,47.43,79891.72,0.0,-0.99616,0.0,0.77368]
[1778259905018,47.43,79896.74,0.0,-0.99614,0.0,0.77696]
[1778259910062,47.43,79903.36,0.0,-0.99612,0.0,0.7813]
[1778259915109,47.43,79898.69,0.0,-0.99613,0.0,0.77824]
[1778259916105,47.43,79888.98,0.0,-0.99617,0.0,0.7719]
[1778259917113,47.43,79882.04,0.0,-0.99619,0.0,0.76739]
[1778259921148,47.43,79890.64,0.0,-0.99616,0.0,0.77298]
[1778259926183,47.43,79890.69,0.0,-0.99616,0.0,0.77301]
[1778259931222,47.43,79884.47,0.0,-0.99619,0.0,0.76813]
[1778259932225,47.43,79875.78,0.0,-0.99622,0.0,0.76252]
[1778259933234,47.43,79869.01,0.0,-0.99624,0.0,0.75817]
[1778259934240,47.43,79867.61,0.0,-0.99625,0.0,0.75727]
[1778259937261,47.43,79874.31,0.0,-0.99622,0.0,0.76157]
[1778259939276,47.43,79879.8,0.0,-0.9962,0.0,0.76511]
[1778259944311,47.43,79881.04,0.0,-0.9962,0.0,0.76591]
[1778259949346,47.43,79883.7,0.0,-0.99619,0.0,0.76763]
[1778259952366,47.43,79890.9,0.0,-0.99617,0.0,0.77231]
[1778259956394,47.43,79894.59,0.0,-0.99615,0.0,0.77471]
[1778259960422,47.43,79903.32,0.0,-0.99612,0.0,0.78043]
[1778259963451,47.43,79912.38,0.0,-0.99609,0.0,0.7864]
[1778259967489,47.43,79906.69,0.0,-0.99611,0.0,0.78264]
[1778259972520,47.43,79906.15,0.0,-0.99611,0.0,0.78229]
[1778259977558,47.43,79903.67,0.0,-0.99612,0.0,0.78066]
[1778259982592,47.43,79905.84,0.0,-0.99611,0.0,0.78208]
[1778259987629,47.43,79911.33,0.0,-0.99609,0.0,0.7857]
[1778259991658,47.43,79904.48,0.0,-0.99612,0.0,0.78034]
[1778259992665,47.43,79904.45,0.0,-0.99612,0.0,0.78032]
[1778259996697,47.43,79898.6,0.0,-0.99614,0.0,0.77649]
[1778259998707,47.43,79904.68,0.0,-0.99612,0.0,0.78047]
[1778259999716,47.43,79907.91,0.0,-0.99611,0.0,0.7826]
[1778260004750,47.43,79907.96,0.0,-0.99611,0.0,0.78263]
[1778260006762,47.43,79915.06,0.0,-0.99608,0.0,0.78732]
[1778260007770,47.43,79920.16,0.0,-0.99606,0.0,0.7907]
[1778260008776,47.43,79921.34,0.0,-0.99606,0.0,0.79148]
[1778260013812,47.43,79922.06,0.0,-0.99606,0.0,0.79196]
[1778260017839,47.43,79933.43,0.0,-0.99602,0.0,0.79955]
[1778260018847,47.43,79939.14,0.0,-0.99599,0.0,0.80339]
[1778260019855,47.43,79947.65,0.0,-0.99596,0.0,0.80913]
[1778260020861,47.43,79948.64,0.0,-0.99596,0.0,0.8098]
[1778260025896,47.43,79949.05,0.0,-0.99596,0.0,0.81008]
[1778260030934,47.43,79948.79,0.0,-0.99596,0.0,0.80991]
[1778260035969,47.43,79944.32,0.0,-0.99598,0.0,0.80688]
[1778260041005,47.43,79948.69,0.0,-0.99596,0.0,0.80984]
[1778260044024,47.43,79941.14,0.0,-0.99599,0.0,0.80474]
[1778260045032,47.43,79937.46,0.0,-0.996,0.0,0.80226]
[1778260047770,47.43,79937.78,0.0,-0.996,0.0,0.80247]
[1778260051076,47.43,79929.71,0.0,-0.99603,0.0,0.7962]
[1778260052081,47.43,79925.67,0.0,-0.99605,0.0,0.79351]
[1778260057841,47.43,79916.39,0.0,-0.99608,0.0,0.78734]
[1778260062150,47.43,79912.61,0.0,-0.9961,0.0,0.78485]
[1778260066180,47.43,79906.39,0.0,-0.99612,0.0,0.78075]
[1778260067912,47.43,79903.91,0.0,-0.99613,0.0,0.77912]
[1778260073227,47.43,79905.23,0.0,-0.99612,0.0,0.77999]
[1778260077255,47.43,79909.08,0.0,-0.99611,0.0,0.78252]
[1778260082291,47.43,79899.43,0.0,-0.99614,0.0,0.77619]
[1778260087325,47.43,79896.3,0.0,-0.99615,0.0,0.77414]
[1778260088333,47.43,79889.24,0.0,-0.99618,0.0,0.76955]
[1778260089342,47.43,79880.23,0.0,-0.99621,0.0,0.76372]
[1778260090346,47.43,79874.31,0.0,-0.99623,0.0,0.75991]
[1778260095384,47.43,79872.35,0.0,-0.99624,0.0,0.75865]
[1778260097396,47.43,79877.23,0.0,-0.99622,0.0,0.76179]
[1778260101424,47.43,79882.14,0.0,-0.9962,0.0,0.76495]
[1778260106460,47.43,79882.08,0.0,-0.9962,0.0,0.76491]
[1778260108473,47.43,79876.79,0.0,-0.99622,0.0,0.7615]
[1778260109480,47.43,79870.06,0.0,-0.99625,0.0,0.75718]
[1778260114515,47.43,79869.39,0.0,-0.99625,0.0,0.75593]
[1778260119551,47.43,79871.37,0.0,-0.99625,0.0,0.75719]
[1778260124587,47.43,79868.66,0.0,-0.99626,0.0,0.75546]
[1778260129622,47.43,79870.83,0.0,-0.99625,0.0,0.75685]
[1778260133649,47.43,79864.17,0.0,-0.99627,0.0,0.7526]
[1778260138684,47.43,79867.0,0.0,-0.99626,0.0,0.7544]
[1778260143720,47.43,79862.37,0.0,-0.99628,0.0,0.75145]
[1778260146740,47.43,79867.8,0.0,-0.99626,0.0,0.75491]
[1778260151782,47.43,79863.34,0.0,-0.99627,0.0,0.75207]
[1778260156817,47.43,79859.19,0.0,-0.99629,0.0,0.74943]
[1778260160845,47.43,79864.55,0.0,-0.99627,0.0,0.75284]
[1778260163866,47.43,79868.31,0.0,-0.99626,0.0,0.75524]
[1778260168901,47.43,79866.78,0.0,-0.99626,0.0,0.75426]
[1778260173936,47.43,79866.95,0.0,-0.99627,0.0,0.75354]
[1778260178974,47.43,79840.81,0.0,-0.99636,0.0,0.73703]
[1778260179981,47.43,79827.82,0.0,-0.9964,0.0,0.72894]
[1778260180988,47.43,79826.8,0.0,-0.9964,0.0,0.7283]
[1778260186025,47.43,79828.11,0.0,-0.9964,0.0,0.72912]
[1778260190053,47.43,79821.78,0.0,-0.99642,0.0,0.7252]
[1778260195089,47.43,79819.42,0.0,-0.99643,0.0,0.72374]
[1778260200123,47.43,79821.14,0.0,-0.99642,0.0,0.72481]
[1778260205157,47.43,79815.45,0.0,-0.99644,0.0,0.7213]
[1778260206171,47.43,79809.6,0.0,-0.99646,0.0,0.71771]
[1778260207173,47.43,79809.07,0.0,-0.99646,0.0,0.71739]
[1778260212207,47.43,79798.22,0.0,-0.9965,0.0,0.71078]
[1778260213223,47.43,79796.74,0.0,-0.9965,0.0,0.70988]
[1778260216236,47.43,79802.51,0.0,-0.99648,0.0,0.71339]
[1778260218975,47.43,79802.88,0.0,-0.99648,0.0,0.71361]
[1778260221273,47.43,79795.73,0.0,-0.99651,0.0,0.70927]
[1778260225301,47.43,79787.09,0.0,-0.99653,0.0,0.70405]
[1778260226308,47.43,79778.98,0.0,-0.99656,0.0,0.69919]
[1778260227315,47.43,79777.68,0.0,-0.99656,0.0,0.69841]
[1778260229045,47.43,79776.07,0.0,-0.99657,0.0,0.69745]
[1778260234365,47.43,79769.72,0.0,-0.99659,0.0,0.69289]
[1778260239399,47.43,79772.75,0.0,-0.99658,0.0,0.69469]
[1778260244438,47.43,79765.99,0.0,-0.99661,0.0,0.69068]
[1778260245442,47.43,79760.14,0.0,-0.99662,0.0,0.68722]
[1778260246449,47.43,79755.47,0.0,-0.99664,0.0,0.68447]
[1778260247468,47.43,79754.39,0.0,-0.99664,0.0,0.68384]
[1778260252490,47.43,79755.37,0.0,-0.99664,0.0,0.68441]
[1778260257526,47.43,79753.02,0.0,-0.99665,0.0,0.68303]
[1778260262561,47.43,79749.86,0.0,-0.99666,0.0,0.68118]
[1778260265584,47.43,79755.07,0.0,-0.99664,0.0,0.68424]
[1778260267596,47.43,79748.92,0.0,-0.99666,0.0,0.68063]
[1778260269609,47.43,79743.14,0.0,-0.99668,0.0,0.67726]
[1778260274646,47.43,79742.79,0.0,-0.99668,0.0,0.67705]
[1778260279680,47.43,79743.55,0.0,-0.99668,0.0,0.6775]
[1778260284716,47.43,79742.71,0.0,-0.99668,0.0,0.67701]
[1778260289750,47.43,79738.16,0.0,-0.99669,0.0,0.67436]
[1778260294785,47.43,79741.41,0.0,-0.99669,0.0,0.67549]
[1778260299821,47.43,79742.88,0.0,-0.99668,0.0,0.67635]
[1778260304856,47.43,79741.46,0.0,-0.99669,0.0,0.67552]
[1778260309891,47.43,79745.14,0.0,-0.99668,0.0,0.67766]
[1778260310898,47.43,79750.91,0.0,-0.99666,0.0,0.68103]
[1778260315933,47.43,79755.33,0.0,-0.99664,0.0,0.68362]
[1778260320970,47.43,79754.11,0.0,-0.99665,0.0,0.68291]
[1778260325006,47.43,79761.87,0.0,-0.99662,0.0,0.68747]
[1778260326004,47.43,79769.68,0.0,-0.9966,0.0,0.69209]
[1778260331044,47.43,79764.83,0.0,-0.99661,0.0,0.68922]
[1778260334069,47.43,79771.85,0.0,-0.99659,0.0,0.69338]
[1778260335082,47.43,79785.65,0.0,-0.99655,0.0,0.70162]
[1778260336107,47.43,79790.72,0.0,-0.99653,0.0,0.70467]
[1778260338097,47.43,79791.87,0.0,-0.99653,0.0,0.70536]
[1778260342125,47.43,79798.55,0.0,-0.9965,0.0,0.7094]
[1778260343133,47.43,79791.41,0.0,-0.99653,0.0,0.70509]
[1778260344139,47.43,79789.12,0.0,-0.99653,0.0,0.70371]
[1778260348167,47.43,79785.89,0.0,-0.99655,0.0,0.70177]
[1778260353203,47.43,79787.53,0.0,-0.99654,0.0,0.70197]
[1778260357231,47.43,79789.61,0.0,-0.99654,0.0,0.70322]
[1778260362267,47.43,79789.63,0.0,-0.99654,0.0,0.70323]
[1778260367301,47.43,79789.66,0.0,-0.99654,0.0,0.70325]
[1778260370323,47.43,79795.24,0.0,-0.99652,0.0,0.70661]
[1778260372336,47.43,79795.18,0.0,-0.99652,0.0,0.70658]
[1778260374350,47.43,79795.69,0.0,-0.99652,0.0,0.70688]
[1778260378379,47.43,79801.88,0.0,-0.9965,0.0,0.71063]
[1778260382407,47.43,79796.15,0.0,-0.99652,0.0,0.70716]
[1778260387441,47.43,79800.05,0.0,-0.9965,0.0,0.70952]
[1778260390237,47.43,79812.5,0.0,-0.99646,0.0,0.7171]
[1778260391475,47.43,79812.44,0.0,-0.99646,0.0,0.71706]
[1778260396508,47.43,79819.11,0.0,-0.99644,0.0,0.72115]
[1778260397523,47.43,79821.87,0.0,-0.99643,0.0,0.72285]
[1778260400307,47.43,79825.36,0.0,-0.99642,0.0,0.725]
[1778260403559,47.43,79823.32,0.0,-0.99643,0.0,0.72374]
[1778260404566,47.43,79822.09,0.0,-0.99643,0.0,0.72299]
[1778260410377,47.43,79819.33,0.0,-0.99644,0.0,0.72129]
[1778260415643,47.43,79818.08,0.0,-0.99645,0.0,0.71972]
[1778260420678,47.43,79812.67,0.0,-0.99647,0.0,0.71641]
[1778260422692,47.43,79805.39,0.0,-0.99649,0.0,0.71197]
[1778260427727,47.43,79802.68,0.0,-0.9965,0.0,0.71033]
[1778260432763,47.43,79805.85,0.0,-0.99649,0.0,0.71225]
[1778260437796,47.43,79805.5,0.0,-0.99649,0.0,0.71204]
[1778260442832,47.43,79803.69,0.0,-0.99649,0.0,0.71094]
[1778260445852,47.43,79796.23,0.0,-0.99652,0.0,0.70642]
[1778260449880,47.43,79801.25,0.0,-0.9965,0.0,0.70946]
[1778260451894,47.43,79806.42,0.0,-0.99649,0.0,0.7126]
[1778260455936,47.43,79812.24,0.0,-0.99647,0.0,0.71615]
[1778260459964,47.43,79819.74,0.0,-0.99644,0.0,0.72074]
[1778260461979,47.43,79825.28,0.0,-0.99642,0.0,0.72415]
[1778260462986,47.43,79843.32,0.0,-0.99636,0.0,0.73535]
[1778260465000,47.43,79846.25,0.0,-0.99635,0.0,0.73718]
[1778260470037,47.43,79846.1,0.0,-0.99635,0.0,0.73709]
[1778260471044,47.43,79853.78,0.0,-0.99633,0.0,0.74109]
[1778260476078,47.43,79859.69,0.0,-0.99631,0.0,0.74482]
[1778260478094,47.43,79864.39,0.0,-0.99629,0.0,0.7478]
[1778260483128,47.43,79864.75,0.0,-0.99629,0.0,0.74802]
[1778260488164,47.43,79864.0,0.0,-0.9963,0.0,0.74755]
[1778260493197,47.43,79864.82,0.0,-0.99629,0.0,0.74807]
[1778260498232,47.43,79866.58,0.0,-0.99629,0.0,0.74918]
[1778260503267,47.43,79867.78,0.0,-0.99628,0.0,0.74995]
[1778260508303,47.43,79867.85,0.0,-0.99628,0.0,0.74999]
[1778260511324,47.43,79874.59,0.0,-0.99626,0.0,0.75428]
[1778260512331,47.43,79877.82,0.0,-0.99625,0.0,0.75635]
[1778260516359,47.43,79875.7,0.0,-0.99626,0.0,0.75499]
[1778260521393,47.43,79877.35,0.0,-0.99625,0.0,0.75605]
[1778260523407,47.43,79885.29,0.0,-0.99622,0.0,0.76114]
[1778260528443,47.43,79885.07,0.0,-0.99622,0.0,0.761]
[1778260533482,47.43,79884.42,0.0,-0.99623,0.0,0.75975]
[1778260538517,47.43,79882.2,0.0,-0.99624,0.0,0.75833]
[1778260543551,47.43,79882.88,0.0,-0.99623,0.0,0.75876]
[1778260548588,47.43,79885.59,0.0,-0.99622,0.0,0.7605]
[1778260553624,47.43,79884.05,0.0,-0.99623,0.0,0.75951]
[1778260558659,47.43,79885.78,0.0,-0.99622,0.0,0.76063]
[1778260563693,47.43,79887.16,0.0,-0.99622,0.0,0.76151]
[1778260568731,47.43,79885.98,0.0,-0.99622,0.0,0.76075]
[1778260572759,47.43,79882.83,0.0,-0.99623,0.0,0.75873]
[1778260575778,47.43,79871.51,0.0,-0.99627,0.0,0.75149]
[1778260576790,47.43,79859.36,0.0,-0.99632,0.0,0.74379]
[1778260577791,47.43,79856.36,0.0,-0.99633,0.0,0.7419]
[1778260580812,47.43,79850.78,0.0,-0.99634,0.0,0.7384]
[1778260584841,47.43,79853.63,0.0,-0.99634,0.0,0.74018]
[1778260589875,47.43,79859.02,0.0,-0.99632,0.0,0.74358]
[1778260591890,47.43,79870.93,0.0,-0.99628,0.0,0.7503]
[1778260593903,47.43,79877.16,0.0,-0.99626,0.0,0.75427]
[1778260598938,47.43,79877.05,0.0,-0.99626,0.0,0.7542]
[1778260602969,47.43,79884.3,0.0,-0.99623,0.0,0.75884]
[1778260603974,47.43,79890.01,0.0,-0.99621,0.0,0.76252]
[1778260609010,47.43,79885.3,0.0,-0.99623,0.0,0.75948]
[1778260610019,47.43,79878.54,0.0,-0.99625,0.0,0.75515]
[1778260611024,47.43,79869.6,0.0,-0.99628,0.0,0.74946]
[1778260615053,47.43,79875.16,0.0,-0.99626,0.0,0.75299]
[1778260618072,47.43,79879.5,0.0,-0.99625,0.0,0.75577]
[1778260623108,47.43,79884.86,0.0,-0.99623,0.0,0.7592]
[1778260625122,47.43,79891.04,0.0,-0.99621,0.0,0.76318]
[1778260628143,47.43,79896.07,0.0,-0.99619,0.0,0.76643]
[1778260633187,47.43,79896.41,0.0,-0.99619,0.0,0.76665]
[1778260635198,47.43,79904.09,0.0,-0.99616,0.0,0.77164]
[1778260637214,47.43,79910.43,0.0,-0.99614,0.0,0.77578]
[1778260638220,47.43,79919.09,0.0,-0.99611,0.0,0.78146]
[1778260641241,47.43,79923.43,0.0,-0.99609,0.0,0.78432]
[1778260644261,47.43,79928.61,0.0,-0.99608,0.0,0.78775]
[1778260649297,47.43,79929.54,0.0,-0.99607,0.0,0.78836]
[1778260654334,47.43,79924.41,0.0,-0.99609,0.0,0.78411]
[1778260656350,47.43,79917.44,0.0,-0.99612,0.0,0.77952]
[1778260658366,47.43,79910.95,0.0,-0.99614,0.0,0.77527]
[1778260663399,47.43,79915.55,0.0,-0.99613,0.0,0.77828]
[1778260668435,47.43,79914.11,0.0,-0.99613,0.0,0.77734]
[1778260671454,47.43,79913.36,0.0,-0.99613,0.0,0.77685]
[1778260676497,47.43,79913.8,0.0,-0.99613,0.0,0.77714]
[1778260681526,47.43,79917.67,0.0,-0.99612,0.0,0.77967]
[1778260684548,47.43,79920.85,0.0,-0.99611,0.0,0.78177]
[1778260689584,47.43,79912.68,0.0,-0.99614,0.0,0.7764]
[1778260690591,47.43,79911.37,0.0,-0.99614,0.0,0.77554]
[1778260695626,47.43,79911.54,0.0,-0.99614,0.0,0.77566]
[1778260700661,47.43,79916.98,0.0,-0.99612,0.0,0.77922]
[1778260704688,47.43,79927.17,0.0,-0.99608,0.0,0.78594]
[1778260705696,47.43,79931.65,0.0,-0.99607,0.0,0.78891]
[1778260706703,47.43,79929.17,0.0,-0.99608,0.0,0.78726]
[1778260710731,47.43,79926.4,0.0,-0.99609,0.0,0.78543]
[1778260714759,47.43,79931.55,0.0,-0.99607,0.0,0.78798]
[1778260719793,47.43,79932.99,0.0,-0.99607,0.0,0.78894]
[1778260723822,47.43,79938.08,0.0,-0.99605,0.0,0.79232]
[1778260728857,47.43,79934.42,0.0,-0.99606,0.0,0.78989]
[1778260733892,47.43,79939.14,0.0,-0.99605,0.0,0.79303]
[1778260738926,47.43,79940.26,0.0,-0.99604,0.0,0.79377]
[1778260743965,47.43,79948.67,0.0,-0.99601,0.0,0.7994]
[1778260744980,47.43,79961.61,0.0,-0.99596,0.0,0.80813]
[1778260750015,47.43,79969.87,0.0,-0.99593,0.0,0.81374]
[1778260751019,47.43,79975.65,0.0,-0.99591,0.0,0.81768]
[1778260754036,47.43,79979.58,0.0,-0.99589,0.0,0.82038]
[1778260757058,47.43,79986.91,0.0,-0.99587,0.0,0.82542]
[1778260758063,47.43,79992.38,0.0,-0.99585,0.0,0.8292]
[1778260763098,47.43,79994.9,0.0,-0.99584,0.0,0.83094]
[1778260766120,47.43,80001.06,0.0,-0.99581,0.0,0.83522]
[1778260771156,47.43,80001.31,0.0,-0.99582,0.0,0.8345]
[1778260776190,47.43,80002.1,0.0,-0.99581,0.0,0.83505]
[1778260781224,47.43,80007.21,0.0,-0.99579,0.0,0.83862]
[1778260784245,47.43,80014.73,0.0,-0.99576,0.0,0.84389]
[1778260790287,47.43,80014.72,0.0,-0.99576,0.0,0.84388]
[1778260795322,47.43,80014.91,0.0,-0.99576,0.0,0.84401]
[1778260799351,47.43,80019.73,0.0,-0.99574,0.0,0.84741]
[1778260804386,47.43,80019.83,0.0,-0.99574,0.0,0.84748]
[1778260809420,47.43,80019.12,0.0,-0.99575,0.0,0.84698]
[1778260813448,47.43,80011.61,0.0,-0.99578,0.0,0.8417]
[1778260815462,47.43,80004.53,0.0,-0.9958,0.0,0.83675]
[1778260818485,47.43,80000.22,0.0,-0.99582,0.0,0.83374]
[1778260825537,47.43,79996.94,0.0,-0.99583,0.0,0.83146]
[1778260829566,47.43,79990.72,0.0,-0.99586,0.0,0.82716]
[1778260830572,47.43,79986.32,0.0,-0.99587,0.0,0.82412]
[1778260832588,47.43,79986.1,0.0,-0.99588,0.0,0.82309]
[1778260837621,47.43,79982.43,0.0,-0.99589,0.0,0.82056]
[1778260842657,47.43,79984.61,0.0,-0.99588,0.0,0.82206]
[1778260846686,47.43,79988.29,0.0,-0.99587,0.0,0.82459]
[1778260851719,47.43,79987.86,0.0,-0.99587,0.0,0.8243]
[1778260856753,47.43,79985.66,0.0,-0.99588,0.0,0.82278]
[1778260861798,47.43,79985.32,0.0,-0.99588,0.0,0.82255]
[1778260863815,47.43,79977.0,0.0,-0.99591,0.0,0.81685]
[1778260864814,47.43,79963.77,0.0,-0.99596,0.0,0.80784]
[1778260865823,47.43,79962.3,0.0,-0.99597,0.0,0.80685]
[1778260867836,47.43,79970.23,0.0,-0.99594,0.0,0.81223]
[1778260868843,47.43,79981.1,0.0,-0.9959,0.0,0.81965]
[1778260869849,47.43,79982.27,0.0,-0.99589,0.0,0.82045]
[1778260874885,47.43,79987.81,0.0,-0.99587,0.0,0.82426]
[1778260877906,47.43,79980.13,0.0,-0.9959,0.0,0.81899]
[1778260879920,47.43,79977.76,0.0,-0.99591,0.0,0.81737]
[1778260884954,47.43,79972.93,0.0,-0.99593,0.0,0.81407]
[1778260886968,47.43,79964.23,0.0,-0.99596,0.0,0.80815]
[1778260892004,47.43,79976.05,0.0,-0.99592,0.0,0.81532]
[1778260893011,47.43,79982.02,0.0,-0.9959,0.0,0.8194]
[1778260895026,47.43,79976.82,0.0,-0.99592,0.0,0.81584]
[1778260896031,47.43,79972.15,0.0,-0.99594,0.0,0.81266]
[1778260901066,47.43,79974.39,0.0,-0.99593,0.0,0.81418]
[1778260906101,47.43,79974.86,0.0,-0.99593,0.0,0.8145]
[1778260911136,47.43,79973.78,0.0,-0.99593,0.0,0.81377]
[1778260915170,47.43,79966.71,0.0,-0.99596,0.0,0.80896]
[1778260919200,47.43,79961.51,0.0,-0.99598,0.0,0.80544]
[1778260920993,47.43,79955.75,0.0,-0.996,0.0,0.80156]
[1778260925242,47.43,79965.04,0.0,-0.99596,0.0,0.80783]
[1778260931063,47.43,79963.46,0.0,-0.99597,0.0,0.80676]
[1778260936317,47.43,79961.65,0.0,-0.99597,0.0,0.80554]
[1778260941351,47.43,79950.93,0.0,-0.99601,0.0,0.79832]
[1778260943365,47.43,79961.2,0.0,-0.99598,0.0,0.80523]
[1778260944372,47.43,79972.94,0.0,-0.99593,0.0,0.8132]
[1778260947393,47.43,79978.68,0.0,-0.99591,0.0,0.81711]
[1778260950414,47.43,79983.95,0.0,-0.99589,0.0,0.82072]
[1778260951422,47.43,79989.33,0.0,-0.99588,0.0,0.82354]
[1778260956456,47.43,79986.83,0.0,-0.99588,0.0,0.82182]
[1778260961491,47.43,79983.04,0.0,-0.9959,0.0,0.81922]
[1778260966526,47.43,79983.2,0.0,-0.9959,0.0,0.81933]
[1778260971562,47.43,79981.63,0.0,-0.9959,0.0,0.81825]
[1778260976597,47.43,79980.43,0.0,-0.99591,0.0,0.81743]
[1778260979617,47.43,79975.0,0.0,-0.99593,0.0,0.81372]
[1778260983646,47.43,79978.16,0.0,-0.99592,0.0,0.81588]
[1778260985662,47.43,79972.12,0.0,-0.99594,0.0,0.81176]
[1778260990693,47.43,79970.81,0.0,-0.99594,0.0,0.81087]
[1778260995732,47.43,79967.35,0.0,-0.99596,0.0,0.80852]
[1778261000764,47.43,79963.93,0.0,-0.99597,0.0,0.80621]
[1778261002781,47.43,79958.72,0.0,-0.99599,0.0,0.80269]
[1778261003787,47.43,79953.94,0.0,-0.99601,0.0,0.79948]
[1778261004794,47.43,79950.86,0.0,-0.99602,0.0,0.79741]
[1778261007814,47.43,79947.45,0.0,-0.99603,0.0,0.79513]
[1778261010836,47.43,79956.26,0.0,-0.996,0.0,0.80103]
[1778261011841,47.43,79958.07,0.0,-0.996,0.0,0.80138]
[1778261014864,47.43,79960.57,0.0,-0.99599,0.0,0.80307]
[1778261019898,47.43,79960.36,0.0,-0.99599,0.0,0.80293]
[1778261024934,47.43,79954.07,0.0,-0.99601,0.0,0.7987]
[1778261025941,47.43,79948.96,0.0,-0.99603,0.0,0.79527]
[1778261026947,47.43,79945.76,0.0,-0.99604,0.0,0.79314]
[1778261029968,47.43,79942.21,0.0,-0.99605,0.0,0.79077]
[1778261035004,47.43,79944.65,0.0,-0.99605,0.0,0.7924]
[1778261040049,47.43,79947.57,0.0,-0.99604,0.0,0.79435]
[1778261045075,47.43,79951.33,0.0,-0.99602,0.0,0.79686]
[1778261050190,47.43,79951.3,0.0,-0.99602,0.0,0.79684]
[1778261055225,47.43,79952.25,0.0,-0.99602,0.0,0.79748]
[1778261056231,47.43,79958.28,0.0,-0.996,0.0,0.80153]
[1778261061979,47.43,79962.22,0.0,-0.99598,0.0,0.80418]
[1778261067314,47.43,79961.31,0.0,-0.99598,0.0,0.80357]
[1778261070329,47.43,79952.64,0.0,-0.99602,0.0,0.79774]
[1778261075365,47.43,79950.16,0.0,-0.99603,0.0,0.79521]
[1778261080401,47.43,79951.87,0.0,-0.99602,0.0,0.79636]
[1778261085435,47.43,79950.58,0.0,-0.99603,0.0,0.79549]
[1778261090471,47.43,79956.18,0.0,-0.99601,0.0,0.79925]
[1778261092189,47.43,79949.63,0.0,-0.99603,0.0,0.79486]
[1778261098527,47.43,79951.85,0.0,-0.99602,0.0,0.79634]
[1778261100540,47.43,79945.95,0.0,-0.99605,0.0,0.7924]
[1778261105574,47.43,79946.72,0.0,-0.99604,0.0,0.79292]
[1778261107588,47.43,79940.28,0.0,-0.99607,0.0,0.78863]
[1778261108596,47.43,79934.1,0.0,-0.99609,0.0,0.78454]
[1778261113632,47.43,79933.66,0.0,-0.99609,0.0,0.78425]
[1778261118673,47.43,79923.67,0.0,-0.99613,0.0,0.77767]
[1778261120682,47.43,79920.5,0.0,-0.99614,0.0,0.77559]
[1778261122697,47.43,79932.21,0.0,-0.9961,0.0,0.78329]
[1778261125717,47.43,79938.05,0.0,-0.99607,0.0,0.78715]
[1778261130751,47.43,79938.8,0.0,-0.99607,0.0,0.78765]
[1778261131758,47.43,79944.06,0.0,-0.99606,0.0,0.79028]
[1778261132766,47.43,79953.6,0.0,-0.99602,0.0,0.79665]
[1778261135786,47.43,79958.41,0.0,-0.996,0.0,0.79988]
[1778261140822,47.43,79958.54,0.0,-0.996,0.0,0.79996]
[1778261143848,47.43,79963.7,0.0,-0.99598,0.0,0.80344]
[1778261145862,47.43,79972.01,0.0,-0.99595,0.0,0.80906]
[1778261150898,47.43,79968.36,0.0,-0.99597,0.0,0.80659]
[1778261155934,47.43,79969.18,0.0,-0.99596,0.0,0.80714]
[1778261160971,47.43,79967.31,0.0,-0.99597,0.0,0.80588]
[1778261161979,47.43,79978.21,0.0,-0.99593,0.0,0.81327]
[1778261162984,47.43,79989.21,0.0,-0.99589,0.0,0.8208]
[1778261163992,47.43,79994.48,0.0,-0.99587,0.0,0.82443]
[1778261164999,47.43,79997.16,0.0,-0.99586,0.0,0.82628]
[1778261170034,47.43,79998.96,0.0,-0.99585,0.0,0.82752]
[1778261175071,47.43,79998.27,0.0,-0.99585,0.0,0.82704]
[1778261179097,47.43,80006.92,0.0,-0.99582,0.0,0.83304]
[1778261180106,47.43,80009.13,0.0,-0.99581,0.0,0.83458]
[1778261185139,47.43,80009.08,0.0,-0.99581,0.0,0.83454]
[1778261190175,47.43,80007.55,0.0,-0.99582,0.0,0.83348]
[1778261195209,47.43,80005.13,0.0,-0.99583,0.0,0.8309]
[1778261200244,47.43,80006.76,0.0,-0.99583,0.0,0.83203]
[1778261201251,47.43,80009.2,0.0,-0.99582,0.0,0.83373]
[1778261203266,47.43,79999.61,0.0,-0.99585,0.0,0.82708]
[1778261204273,47.43,79994.3,0.0,-0.99587,0.0,0.82341]
[1778261206288,47.43,79997.75,0.0,-0.99586,0.0,0.82579]
[1778261211322,47.43,79996.59,0.0,-0.99586,0.0,0.82499]
[1778261216356,47.43,79993.03,0.0,-0.99588,0.0,0.82254]
[1778261221393,47.43,79991.39,0.0,-0.99588,0.0,0.82141]
[1778261223107,47.43,80001.52,0.0,-0.99585,0.0,0.8284]
[1778261223408,47.43,80001.52,0.0,-0.99585,0.0,0.8284]
[1778261227433,47.43,80007.52,0.0,-0.99582,0.0,0.83256]
[1778261231462,47.43,80014.76,0.0,-0.9958,0.0,0.83761]
[1778261236497,47.43,80021.62,0.0,-0.99577,0.0,0.84241]
[1778261238527,47.43,80029.63,0.0,-0.99574,0.0,0.84805]
[1778261239531,47.43,80036.52,0.0,-0.99571,0.0,0.85293]
[1778261240536,47.43,80044.5,0.0,-0.99568,0.0,0.85861]
[1778261243262,47.43,80025.8,0.0,-0.99575,0.0,0.84535]
[1778261243557,47.43,80025.8,0.0,-0.99575,0.0,0.84535]
[1778261247586,47.43,80034.72,0.0,-0.99572,0.0,0.85165]
[1778261251613,47.43,80045.24,0.0,-0.99568,0.0,0.85822]
[1778261253332,47.43,80028.74,0.0,-0.99575,0.0,0.84652]
[1778261254641,47.43,80010.36,0.0,-0.99582,0.0,0.83364]
[1778261255649,47.43,79995.95,0.0,-0.99587,0.0,0.82366]
[1778261260685,47.43,79994.98,0.0,-0.99588,0.0,0.823]
[1778261265722,47.43,79995.48,0.0,-0.99587,0.0,0.82334]
[1778261270758,47.43,79995.77,0.0,-0.99587,0.0,0.82354]
[1778261275792,47.43,79985.22,0.0,-0.99591,0.0,0.8163]
[1778261277806,47.43,79979.82,0.0,-0.99593,0.0,0.81262]
[1778261279820,47.43,79967.65,0.0,-0.99598,0.0,0.80436]
[1778261280828,47.43,79959.02,0.0,-0.99601,0.0,0.79855]
[1778261284855,47.43,79954.33,0.0,-0.99603,0.0,0.79541]
[1778261289890,47.43,79949.86,0.0,-0.99604,0.0,0.79243]
[1778261294926,47.43,79947.04,0.0,-0.99605,0.0,0.79055]
[1778261298954,47.43,79950.84,0.0,-0.99604,0.0,0.79308]
[1778261300969,47.43,79958.47,0.0,-0.99601,0.0,0.79818]
[1778261302983,47.43,79964.01,0.0,-0.99599,0.0,0.80191]
[1778261308019,47.43,79968.15,0.0,-0.99598,0.0,0.8047]
[1778261313059,47.43,79968.74,0.0,-0.99598,0.0,0.80423]
[1778261317087,47.43,79979.89,0.0,-0.99594,0.0,0.81178]
[1778261318094,47.43,79980.19,0.0,-0.99594,0.0,0.81199]
[1778261323129,47.43,79981.39,0.0,-0.99593,0.0,0.81281]
[1778261328167,47.43,79978.79,0.0,-0.99594,0.0,0.81104]
[1778261330179,47.43,79973.12,0.0,-0.99596,0.0,0.80719]
[1778261331185,47.43,79979.47,0.0,-0.99594,0.0,0.8115]
[1778261332192,47.43,79979.85,0.0,-0.99594,0.0,0.81176]
[1778261337227,47.43,79974.45,0.0,-0.99596,0.0,0.80809]
[1778261342264,47.43,79972.59,0.0,-0.99596,0.0,0.80683]
[1778261347297,47.43,79972.57,0.0,-0.99596,0.0,0.80682]
[1778261352332,47.43,79975.87,0.0,-0.99595,0.0,0.80905]
[1778261354346,47.43,79981.27,0.0,-0.99593,0.0,0.81272]
[1778261355354,47.43,79984.62,0.0,-0.99592,0.0,0.81501]
[1778261360388,47.43,79986.12,0.0,-0.99591,0.0,0.81603]
[1778261365424,47.43,79988.29,0.0,-0.99591,0.0,0.81752]
[1778261370462,47.43,79995.07,0.0,-0.99588,0.0,0.82217]
[1778261373478,47.43,80004.37,0.0,-0.99585,0.0,0.8277]
[1778261378514,47.43,80001.61,0.0,-0.99586,0.0,0.82579]
[1778261383550,47.43,80003.38,0.0,-0.99585,0.0,0.82701]
[1778261388584,47.43,80004.39,0.0,-0.99585,0.0,0.82771]
[1778261393618,47.43,80004.97,0.0,-0.99585,0.0,0.82811]
[1778261398658,47.43,80006.98,0.0,-0.99584,0.0,0.82951]
[1778261402683,47.43,80015.62,0.0,-0.99581,0.0,0.83551]
[1778261407717,47.43,80017.63,0.0,-0.9958,0.0,0.83692]
[1778261412761,47.43,80016.54,0.0,-0.9958,0.0,0.83616]
[1778261414778,47.43,80025.8,0.0,-0.99577,0.0,0.84264]
[1778261415791,47.43,80032.54,0.0,-0.99574,0.0,0.84739]
[1778261416788,47.43,80041.05,0.0,-0.99571,0.0,0.85341]
[1778261421824,47.43,80040.54,0.0,-0.99571,0.0,0.85305]
[1778261423838,47.43,80048.1,0.0,-0.99568,0.0,0.85843]
[1778261424852,47.43,80054.32,0.0,-0.99565,0.0,0.86288]
[1778261425854,47.43,80064.79,0.0,-0.99561,0.0,0.87041]
[1778261427867,47.43,80058.85,0.0,-0.99564,0.0,0.86613]
[1778261428874,47.43,80050.95,0.0,-0.99567,0.0,0.86046]
[1778261430590,47.43,80045.35,0.0,-0.99569,0.0,0.85647]
[1778261432902,47.43,80039.99,0.0,-0.99571,0.0,0.85175]
[1778261437937,47.43,80044.75,0.0,-0.9957,0.0,0.85513]
[1778261440661,47.43,80056.66,0.0,-0.99565,0.0,0.86363]
[1778261441965,47.43,80062.2,0.0,-0.99563,0.0,0.86762]
[1778261442972,47.43,80069.86,0.0,-0.9956,0.0,0.87315]
[1778261443979,47.43,80075.63,0.0,-0.99557,0.0,0.87733]
[1778261447014,47.43,80099.6,0.0,-0.99547,0.0,0.8949]
[1778261448034,47.43,80104.87,0.0,-0.99545,0.0,0.8988]
[1778261449031,47.43,80125.07,0.0,-0.99537,0.0,0.91389]
[1778261450035,47.43,80146.93,0.0,-0.99528,0.0,0.93046]
[1778261451040,47.43,80153.76,0.0,-0.99525,0.0,0.93569]
[1778261456078,47.43,80153.86,0.0,-0.99525,0.0,0.93577]
[1778261457084,47.43,80144.71,0.0,-0.99529,0.0,0.92877]
[1778261460127,47.43,80150.84,0.0,-0.99526,0.0,0.93345]
[1778261462120,47.43,80160.19,0.0,-0.99522,0.0,0.94064]
[1778261463126,47.43,80168.98,0.0,-0.99518,0.0,0.94743]
[1778261465175,47.43,80203.58,0.0,-0.99503,0.0,0.97459]
[1778261466167,47.43,80229.73,0.0,-0.99491,0.0,0.99554]
[1778261467164,47.43,80224.73,0.0,-0.99493,0.0,0.9915]
[1778261472203,47.43,80221.37,0.0,-0.99495,0.0,0.9888]
[1778261473209,47.43,80201.5,0.0,-0.99504,0.0,0.97293]
[1778261474215,47.43,80193.05,0.0,-0.99507,0.0,0.96625]
[1778261476232,47.43,80177.7,0.0,-0.99514,0.0,0.95422]
[1778261478245,47.43,80171.7,0.0,-0.99517,0.0,0.94954]
[1778261479251,47.43,80182.22,0.0,-0.99512,0.0,0.95775]
[1778261481266,47.43,80186.7,0.0,-0.9951,0.0,0.96126]
[1778261486313,47.43,80180.35,0.0,-0.99513,0.0,0.95629]
[1778261487332,47.43,80172.44,0.0,-0.99517,0.0,0.95012]
[1778261488327,47.43,80176.45,0.0,-0.99515,0.0,0.95324]
[1778261490341,47.43,80180.66,0.0,-0.99513,0.0,0.95653]
[1778261492355,47.43,80168.02,0.0,-0.99519,0.0,0.9457]
[1778261493393,47.43,80167.66,0.0,-0.99519,0.0,0.94543]
[1778261495385,47.43,80176.55,0.0,-0.99515,0.0,0.95233]
[1778261497415,47.43,80178.94,0.0,-0.99514,0.0,0.95419]
[1778261499422,47.43,80191.37,0.0,-0.99509,0.0,0.96393]
[1778261500440,47.43,80204.0,0.0,-0.99503,0.0,0.97391]
[1778261501442,47.43,80204.72,0.0,-0.99503,0.0,0.97448]
[1778261502450,47.43,80192.55,0.0,-0.99508,0.0,0.96486]
[1778261503455,47.43,80192.02,0.0,-0.99508,0.0,0.96444]
[1778261505466,47.43,80199.91,0.0,-0.99505,0.0,0.97067]
[1778261507480,47.43,80208.41,0.0,-0.99501,0.0,0.97742]
[1778261508486,47.43,80209.77,0.0,-0.99501,0.0,0.9785]
[1778261511507,47.43,80203.0,0.0,-0.99504,0.0,0.97312]
[1778261513522,47.43,80198.21,0.0,-0.99506,0.0,0.96933]
[1778261518557,47.43,80199.8,0.0,-0.99505,0.0,0.97058]
[1778261523592,47.43,80195.89,0.0,-0.99507,0.0,0.96749]
[1778261524601,47.43,80179.94,0.0,-0.99514,0.0,0.95497]
[1778261525607,47.43,80169.06,0.0,-0.99519,0.0,0.94651]
[1778261526613,47.43,80163.65,0.0,-0.99521,0.0,0.94233]
[1778261527620,47.43,80159.0,0.0,-0.99523,0.0,0.93874]
[1778261528627,47.43,80156.94,0.0,-0.99524,0.0,0.93716]
[1778261533663,47.43,80155.18,0.0,-0.99525,0.0,0.93581]
[1778261534669,47.43,80160.44,0.0,-0.99522,0.0,0.93985]
[1778261535681,47.43,80163.97,0.0,-0.99521,0.0,0.94257]
[1778261536685,47.43,80169.53,0.0,-0.99518,0.0,0.94687]
[1778261537694,47.43,80174.1,0.0,-0.99516,0.0,0.95042]
[1778261539705,47.43,80179.8,0.0,-0.99514,0.0,0.95486]
[1778261541723,47.43,80190.35,0.0,-0.99509,0.0,0.96313]
[1778261542727,47.43,80186.11,0.0,-0.99511,0.0,0.9598]
[1778261546754,47.43,80180.42,0.0,-0.99514,0.0,0.95535]
[1778261547761,47.43,80176.55,0.0,-0.99515,0.0,0.95233]
[1778261548774,47.43,80170.29,0.0,-0.99518,0.0,0.94746]
[1778261550782,47.43,80169.45,0.0,-0.99518,0.0,0.94681]
[1778261553803,47.43,80163.15,0.0,-0.99522,0.0,0.94096]
[1778261554811,47.43,80157.5,0.0,-0.99524,0.0,0.93661]
[1778261555816,47.43,80157.8,0.0,-0.99524,0.0,0.93684]
[1778261560851,47.43,80155.14,0.0,-0.99525,0.0,0.9348]
[1778261563875,47.43,80152.4,0.0,-0.99526,0.0,0.9327]
[1778261565895,47.43,80157.55,0.0,-0.99524,0.0,0.93665]
[1778261566901,47.43,80163.11,0.0,-0.99522,0.0,0.94093]
[1778261567908,47.43,80163.02,0.0,-0.99522,0.0,0.94086]
[1778261572943,47.43,80166.2,0.0,-0.9952,0.0,0.94331]
[1778261574958,47.43,80168.64,0.0,-0.99519,0.0,0.9452]
[1778261578985,47.43,80174.02,0.0,-0.99517,0.0,0.94937]
[1778261582010,47.43,80180.18,0.0,-0.99514,0.0,0.95417]
[1778261583017,47.43,80187.96,0.0,-0.99511,0.0,0.96025]
[1778261584026,47.43,80191.17,0.0,-0.99509,0.0,0.96277]
[1778261587048,47.43,80192.66,0.0,-0.99509,0.0,0.96395]
[1778261590769,47.43,80200.36,0.0,-0.99505,0.0,0.97002]
[1778261593093,47.43,80218.45,0.0,-0.99497,0.0,0.98442]
[1778261594100,47.43,80227.01,0.0,-0.99493,0.0,0.9913]
[1778261595106,47.43,80228.78,0.0,-0.99492,0.0,0.99272]
[1778261597119,47.43,80223.03,0.0,-0.99495,0.0,0.9881]
[1778261598127,47.43,80219.65,0.0,-0.99497,0.0,0.98538]
[1778261600841,47.43,80225.14,0.0,-0.99494,0.0,0.98979]
[1778261606195,47.43,80228.98,0.0,-0.99492,0.0,0.99289]
[1778261608209,47.43,80223.16,0.0,-0.99495,0.0,0.9882]
[1778261612236,47.43,80231.12,0.0,-0.99492,0.0,0.99359]
[1778261613243,47.43,80231.31,0.0,-0.99492,0.0,0.99374]
[1778261617272,47.43,80225.38,0.0,-0.99494,0.0,0.98897]
[1778261619286,47.43,80224.66,0.0,-0.99495,0.0,0.98839]
[1778261622310,47.43,80208.38,0.0,-0.99502,0.0,0.97538]
[1778261623314,47.43,80208.98,0.0,-0.99502,0.0,0.97585]
[1778261624324,47.43,80221.06,0.0,-0.99496,0.0,0.9855]
[1778261629355,47.43,80215.33,0.0,-0.99499,0.0,0.98091]
[1778261634391,47.43,80212.98,0.0,-0.995,0.0,0.97904]
[1778261638418,47.43,80204.14,0.0,-0.99504,0.0,0.97201]
[1778261641443,47.43,80186.59,0.0,-0.99512,0.0,0.95818]
[1778261646477,47.43,80181.94,0.0,-0.99514,0.0,0.95455]
[1778261649500,47.43,80174.64,0.0,-0.99517,0.0,0.94887]
[1778261651513,47.43,80167.94,0.0,-0.9952,0.0,0.94367]
[1778261653528,47.43,80173.76,0.0,-0.99517,0.0,0.94818]
[1778261654535,47.43,80177.47,0.0,-0.99516,0.0,0.95107]
[1778261656547,47.43,80179.18,0.0,-0.99515,0.0,0.9524]
[1778261660575,47.43,80174.17,0.0,-0.99517,0.0,0.9485]
[1778261662590,47.43,80169.98,0.0,-0.99519,0.0,0.94525]
[1778261667624,47.43,80168.34,0.0,-0.9952,0.0,0.94398]
[1778261672660,47.43,80183.07,0.0,-0.99514,0.0,0.95444]
[1778261673668,47.43,80188.19,0.0,-0.99512,0.0,0.95844]
[1778261674675,47.43,80188.95,0.0,-0.99511,0.0,0.95904]
[1778261679709,47.43,80194.69,0.0,-0.99509,0.0,0.96354]
[1778261682732,47.43,80208.46,0.0,-0.99503,0.0,0.97443]
[1778261683738,47.43,80213.72,0.0,-0.995,0.0,0.97862]
[1778261684746,47.43,80215.32,0.0,-0.995,0.0,0.97989]
[1778261689780,47.43,80215.44,0.0,-0.99499,0.0,0.97999]
[1778261693809,47.43,80221.61,0.0,-0.99497,0.0,0.98492]
[1778261697837,47.43,80227.53,0.0,-0.99494,0.0,0.98968]
[1778261698844,47.43,80234.89,0.0,-0.99491,0.0,0.99561]
[1778261699850,47.43,80238.15,0.0,-0.99489,0.0,0.99825]
[1778261701864,47.43,80243.16,0.0,-0.99487,0.0,1.00232]
[1778261702872,47.43,80230.76,0.0,-0.99493,0.0,0.99228]
[1778261703879,47.43,80231.0,0.0,-0.99492,0.0,0.99247]
[1778261704888,47.43,80227.21,0.0,-0.99494,0.0,0.98942]
[1778261706903,47.43,80220.1,0.0,-0.99497,0.0,0.98371]
[1778261711936,47.43,80217.24,0.0,-0.99499,0.0,0.98143]
[1778261714958,47.43,80214.9,0.0,-0.995,0.0,0.97956]
[1778261717979,47.43,80212.09,0.0,-0.99501,0.0,0.97732]
[1778261718985,47.43,80206.24,0.0,-0.99504,0.0,0.97267]
[1778261719995,47.43,80201.7,0.0,-0.99506,0.0,0.96907]
[1778261722010,47.43,80199.26,0.0,-0.99507,0.0,0.96715]
[1778261727047,47.43,80204.34,0.0,-0.99504,0.0,0.97116]
[1778261732083,47.43,80209.53,0.0,-0.99503,0.0,0.97427]
[1778261737118,47.43,80212.19,0.0,-0.99501,0.0,0.97639]
[1778261742154,47.43,80216.93,0.0,-0.99499,0.0,0.98016]
[1778261747188,47.43,80209.09,0.0,-0.99503,0.0,0.97392]
[1778261748197,47.43,80209.67,0.0,-0.99503,0.0,0.97438]
[1778261753234,47.43,80206.03,0.0,-0.99504,0.0,0.9715]
[1778261755244,47.43,80213.41,0.0,-0.99501,0.0,0.97736]
[1778261759271,47.43,80214.61,0.0,-0.995,0.0,0.97831]
[1778261760969,47.43,80226.09,0.0,-0.99495,0.0,0.9875]
[1778261762301,47.43,80238.01,0.0,-0.9949,0.0,0.99711]
[1778261763304,47.43,80250.34,0.0,-0.99484,0.0,1.00714]
[1778261764307,47.43,80255.3,0.0,-0.99482,0.0,1.0112]
[1778261765314,47.43,80256.77,0.0,-0.99481,0.0,1.0124]
[1778261771054,47.43,80253.18,0.0,-0.99483,0.0,1.00946]
[1778261772369,47.43,80251.57,0.0,-0.99483,0.0,1.00815]
[1778261773377,47.43,80234.07,0.0,-0.99492,0.0,0.99393]
[1778261774383,47.43,80234.3,0.0,-0.99491,0.0,0.99411]
[1778261775390,47.43,80215.03,0.0,-0.995,0.0,0.97865]
[1778261776397,47.43,80204.67,0.0,-0.99505,0.0,0.97042]
[1778261777405,47.43,80201.5,0.0,-0.99506,0.0,0.96791]
[1778261782443,47.43,80196.23,0.0,-0.99509,0.0,0.96376]
[1778261786477,47.43,80184.88,0.0,-0.99514,0.0,0.95486]
[1778261787485,47.43,80173.44,0.0,-0.99519,0.0,0.94596]
[1778261788491,47.43,80168.02,0.0,-0.99521,0.0,0.94177]
[1778261790541,47.43,80164.0,0.0,-0.99523,0.0,0.93867]
[1778261792523,47.43,80181.31,0.0,-0.99516,0.0,0.95108]
[1778261793530,47.43,80189.82,0.0,-0.99512,0.0,0.95773]
[1778261794543,47.43,80189.26,0.0,-0.99512,0.0,0.95729]
[1778261799572,47.43,80187.14,0.0,-0.99513,0.0,0.95563]
[1778261801585,47.43,80181.95,0.0,-0.99515,0.0,0.95158]
[1778261806620,47.43,80172.76,0.0,-0.99519,0.0,0.94445]
[1778261808636,47.43,80165.39,0.0,-0.99523,0.0,0.93876]
[1778261813670,47.43,80168.52,0.0,-0.99521,0.0,0.94117]
[1778261817697,47.43,80160.55,0.0,-0.99525,0.0,0.93504]
[1778261818704,47.43,80159.65,0.0,-0.99525,0.0,0.93435]
[1778261823739,47.43,80167.17,0.0,-0.99522,0.0,0.94013]
[1778261824771,47.43,80171.85,0.0,-0.9952,0.0,0.94374]
[1778261825754,47.43,80174.62,0.0,-0.99519,0.0,0.94589]
[1778261828775,47.43,80173.36,0.0,-0.99519,0.0,0.94491]
[1778261830789,47.43,80162.24,0.0,-0.99524,0.0,0.93634]
[1778261831795,47.43,80159.13,0.0,-0.99525,0.0,0.93395]
[1778261832803,47.43,80148.99,0.0,-0.9953,0.0,0.9262]
[1778261833810,47.43,80146.02,0.0,-0.99531,0.0,0.92394]
[1778261838844,47.43,80143.41,0.0,-0.99532,0.0,0.92196]
[1778261841865,47.43,80135.52,0.0,-0.99535,0.0,0.916]
[1778261842876,47.43,80140.66,0.0,-0.99533,0.0,0.91988]
[1778261843880,47.43,80128.67,0.0,-0.99538,0.0,0.91084]
[1778261844889,47.43,80118.73,0.0,-0.99542,0.0,0.90341]
[1778261845894,47.43,80109.35,0.0,-0.99546,0.0,0.89644]
[1778261846902,47.43,80108.19,0.0,-0.99547,0.0,0.89558]
[1778261848916,47.43,80117.08,0.0,-0.99543,0.0,0.90218]
[1778261849923,47.43,80123.13,0.0,-0.99541,0.0,0.90669]
[1778261850929,47.43,80125.09,0.0,-0.9954,0.0,0.90816]
[1778261855966,47.43,80129.57,0.0,-0.99538,0.0,0.91056]
[1778261861001,47.43,80124.76,0.0,-0.9954,0.0,0.90696]
[1778261862008,47.43,80126.07,0.0,-0.9954,0.0,0.90794]
[1778261864027,47.43,80120.3,0.0,-0.99542,0.0,0.90362]
[1778261866039,47.43,80109.77,0.0,-0.99547,0.0,0.8958]
[1778261867045,47.43,80108.37,0.0,-0.99547,0.0,0.89477]
[1778261870075,47.43,80109.39,0.0,-0.99547,0.0,0.89552]
[1778261871076,47.43,80115.12,0.0,-0.99544,0.0,0.89977]
[1778261872083,47.43,80117.89,0.0,-0.99543,0.0,0.90183]
[1778261877117,47.43,80114.66,0.0,-0.99545,0.0,0.89943]
[1778261882152,47.43,80112.73,0.0,-0.99545,0.0,0.89799]
[1778261885173,47.43,80119.47,0.0,-0.99543,0.0,0.90301]
[1778261886218,47.43,80122.68,0.0,-0.99541,0.0,0.9054]
[1778261888196,47.43,80115.18,0.0,-0.99544,0.0,0.89981]
[1778261889205,47.43,80112.82,0.0,-0.99545,0.0,0.89806]
[1778261891217,47.43,80105.67,0.0,-0.99548,0.0,0.89277]
[1778261892224,47.43,80102.37,0.0,-0.9955,0.0,0.89034]
[1778261894247,47.43,80092.31,0.0,-0.99554,0.0,0.88295]
[1778261895248,47.43,80089.93,0.0,-0.99555,0.0,0.88122]
[1778261899286,47.43,80084.87,0.0,-0.99557,0.0,0.87753]
[1778261900289,47.43,80070.25,0.0,-0.99563,0.0,0.86695]
[1778261901991,47.43,80073.52,0.0,-0.99561,0.0,0.8693]
[1778261904320,47.43,80077.74,0.0,-0.9956,0.0,0.87235]
[1778261905327,47.43,80084.61,0.0,-0.99557,0.0,0.87734]
[1778261906335,47.43,80085.56,0.0,-0.99556,0.0,0.87803]
[1778261908348,47.43,80094.0,0.0,-0.99553,0.0,0.88419]
[1778261910362,47.43,80097.67,0.0,-0.99552,0.0,0.88688]
[1778261915400,47.43,80086.26,0.0,-0.99557,0.0,0.87761]
[1778261916404,47.43,80084.32,0.0,-0.99557,0.0,0.8762]
[1778261917409,47.43,80090.45,0.0,-0.99555,0.0,0.88066]
[1778261918418,47.43,80092.03,0.0,-0.99554,0.0,0.88181]
[1778261922131,47.43,80099.29,0.0,-0.99551,0.0,0.88713]
[1778261927481,47.43,80098.87,0.0,-0.99552,0.0,0.88682]
[1778261932515,47.43,80094.13,0.0,-0.99553,0.0,0.88335]
[1778261935536,47.43,80086.82,0.0,-0.99556,0.0,0.87801]
[1778261940587,47.43,80091.39,0.0,-0.99555,0.0,0.88135]
[1778261942271,47.43,80100.02,0.0,-0.99551,0.0,0.88767]
[1778261944601,47.43,80102.49,0.0,-0.9955,0.0,0.88948]
[1778261949645,47.43,80107.0,0.0,-0.99548,0.0,0.89281]
[1778261954680,47.43,80105.54,0.0,-0.99549,0.0,0.89173]
[1778261957703,47.43,80115.32,0.0,-0.99545,0.0,0.89897]
[1778261962737,47.43,80118.25,0.0,-0.99544,0.0,0.90114]
[1778261967772,47.43,80118.38,0.0,-0.99543,0.0,0.90124]
[1778261970794,47.43,80113.72,0.0,-0.99545,0.0,0.89778]
[1778261971801,47.43,80107.8,0.0,-0.99548,0.0,0.89245]
[1778261973814,47.43,80099.77,0.0,-0.99552,0.0,0.88654]
[1778261975828,47.43,80090.1,0.0,-0.99556,0.0,0.87947]
[1778261978862,47.43,80085.09,0.0,-0.99558,0.0,0.87582]
[1778261980867,47.43,80096.93,0.0,-0.99553,0.0,0.88446]
[1778261981882,47.43,80106.65,0.0,-0.99549,0.0,0.8916]
[1778261986910,47.43,80103.12,0.0,-0.9955,0.0,0.889]
[1778261988923,47.43,80107.4,0.0,-0.99548,0.0,0.89216]
[1778261992960,47.43,80110.85,0.0,-0.99547,0.0,0.89471]
[1778261994965,47.43,80120.56,0.0,-0.99543,0.0,0.90191]
[1778262000001,47.43,80120.5,0.0,-0.99543,0.0,0.90187]
[1778262005040,47.43,80128.52,0.0,-0.9954,0.0,0.90786]
[1778262007053,47.43,80136.51,0.0,-0.99536,0.0,0.91386]
[1778262010075,47.43,80130.87,0.0,-0.99539,0.0,0.90962]
[1778262012086,47.43,80124.71,0.0,-0.99541,0.0,0.90501]
[1778262015108,47.43,80130.19,0.0,-0.99539,0.0,0.90911]
[1778262017121,47.43,80123.62,0.0,-0.99542,0.0,0.90419]
[1778262020143,47.43,80128.93,0.0,-0.9954,0.0,0.90816]
[1778262025179,47.43,80132.16,0.0,-0.99538,0.0,0.91059]
[1778262030222,47.43,80132.33,0.0,-0.99538,0.0,0.91071]
[1778262033241,47.43,80138.57,0.0,-0.99536,0.0,0.91444]
[1778262038275,47.43,80141.21,0.0,-0.99535,0.0,0.91644]
[1778262043314,47.43,80144.9,0.0,-0.99533,0.0,0.91922]
[1778262046331,47.43,80141.44,0.0,-0.99535,0.0,0.91661]
[1778262051365,47.43,80141.38,0.0,-0.99535,0.0,0.91656]
[1778262056402,47.43,80138.59,0.0,-0.99536,0.0,0.91446]
[1778262059427,47.43,80130.85,0.0,-0.99539,0.0,0.90864]
[1778262060433,47.43,80131.01,0.0,-0.99539,0.0,0.90876]
[1778262064461,47.43,80137.6,0.0,-0.99536,0.0,0.91371]
[1778262067485,47.43,80132.17,0.0,-0.99539,0.0,0.90963]
[1778262073204,47.43,80124.64,0.0,-0.99542,0.0,0.904]
[1778262075543,47.43,80117.74,0.0,-0.99545,0.0,0.89886]
[1778262076550,47.43,80113.32,0.0,-0.99547,0.0,0.89559]
[1778262081584,47.43,80109.66,0.0,-0.99548,0.0,0.89288]
[1778262083273,47.43,80118.15,0.0,-0.99545,0.0,0.89917]
[1778262084605,47.43,80118.25,0.0,-0.99544,0.0,0.89924]
[1778262089639,47.43,80115.73,0.0,-0.99546,0.0,0.89737]
[1778262094675,47.43,80115.72,0.0,-0.99546,0.0,0.89642]
[1778262095681,47.43,80109.19,0.0,-0.99549,0.0,0.89159]
[1778262096688,47.43,80106.13,0.0,-0.9955,0.0,0.88933]
[1778262097696,47.43,80099.06,0.0,-0.99553,0.0,0.88414]
[1778262098703,47.43,80094.26,0.0,-0.99555,0.0,0.88063]
[1778262100717,47.43,80090.91,0.0,-0.99556,0.0,0.87819]
[1778262105752,47.43,80088.97,0.0,-0.99557,0.0,0.87678]
[1778262110787,47.43,80093.07,0.0,-0.99555,0.0,0.87976]
[1778262113490,47.43,80096.39,0.0,-0.99554,0.0,0.88219]
[1778262119849,47.43,80097.11,0.0,-0.99554,0.0,0.88272]
[1778262124884,47.43,80097.26,0.0,-0.99554,0.0,0.88283]
[1778262128914,47.43,80101.67,0.0,-0.99552,0.0,0.88606]
[1778262131935,47.43,80095.79,0.0,-0.99554,0.0,0.88175]
[1778262136970,47.43,80099.41,0.0,-0.99553,0.0,0.8844]
[1778262142006,47.43,80099.72,0.0,-0.99553,0.0,0.88463]
[1778262147042,47.43,80102.83,0.0,-0.99551,0.0,0.88691]
[1778262152077,47.43,80100.39,0.0,-0.99553,0.0,0.88418]
[1778262157111,47.43,80098.35,0.0,-0.99554,0.0,0.88268]
[1778262162146,47.43,80102.55,0.0,-0.99552,0.0,0.88576]
[1778262167184,47.43,80102.76,0.0,-0.99552,0.0,0.88592]
[1778262170202,47.43,80097.35,0.0,-0.99554,0.0,0.88195]
[1778262172217,47.43,80090.84,0.0,-0.99557,0.0,0.87721]
[1778262173223,47.43,80081.76,0.0,-0.9956,0.0,0.87062]
[1778262178260,47.43,80086.08,0.0,-0.99559,0.0,0.87375]
[1778262183294,47.43,80089.72,0.0,-0.99557,0.0,0.87639]
[1778262188330,47.43,80088.96,0.0,-0.99557,0.0,0.87584]
[1778262193365,47.43,80087.95,0.0,-0.99558,0.0,0.87511]
[1778262198401,47.43,80083.13,0.0,-0.9956,0.0,0.87161]
[1778262203435,47.43,80083.96,0.0,-0.99559,0.0,0.87221]
[1778262208470,47.43,80084.95,0.0,-0.99559,0.0,0.87293]
[1778262213506,47.43,80089.41,0.0,-0.99558,0.0,0.87523]
[1778262218541,47.43,80088.21,0.0,-0.99558,0.0,0.87436]
[1778262222568,47.43,80093.5,0.0,-0.99556,0.0,0.87821]
[1778262224584,47.43,80095.77,0.0,-0.99555,0.0,0.87986]
[1778262229621,47.43,80097.66,0.0,-0.99554,0.0,0.88124]
[1778262234659,47.43,80097.46,0.0,-0.99554,0.0,0.8811]
[1778262239692,47.43,80101.29,0.0,-0.99553,0.0,0.8839]
[1778262244727,47.43,80097.22,0.0,-0.99555,0.0,0.88092]
[1778262249763,47.43,80101.89,0.0,-0.99553,0.0,0.88434]
[1778262254798,47.43,80102.41,0.0,-0.99552,0.0,0.88472]
[1778262259833,47.43,80102.67,0.0,-0.99552,0.0,0.88491]
[1778262264868,47.43,80101.75,0.0,-0.99553,0.0,0.88423]
[1778262269903,47.43,80104.45,0.0,-0.99552,0.0,0.88621]
[1778262272924,47.43,80105.89,0.0,-0.99551,0.0,0.88633]
[1778262274622,47.43,80111.09,0.0,-0.99549,0.0,0.89016]
[1778262279974,47.43,80113.1,0.0,-0.99548,0.0,0.89164]
[1778262284694,47.43,80118.78,0.0,-0.99546,0.0,0.89584]
[1778262290044,47.43,80119.71,0.0,-0.99546,0.0,0.89653]
[1778262295079,47.43,80119.09,0.0,-0.99546,0.0,0.89607]
[1778262300141,47.43,80119.39,0.0,-0.99546,0.0,0.89629]
[1778262304142,47.43,80128.27,0.0,-0.99542,0.0,0.90289]
[1778262305150,47.43,80138.19,0.0,-0.99538,0.0,0.91031]
[1778262308172,47.43,80144.63,0.0,-0.99535,0.0,0.91516]
[1778262311191,47.43,80140.62,0.0,-0.99537,0.0,0.91214]
[1778262314212,47.43,80146.89,0.0,-0.99534,0.0,0.91687]
[1778262319261,47.43,80150.22,0.0,-0.99533,0.0,0.91938]
[1778262320255,47.43,80155.42,0.0,-0.99531,0.0,0.92333]
[1778262321262,47.43,80162.22,0.0,-0.99528,0.0,0.92851]
[1778262323275,47.43,80167.39,0.0,-0.99526,0.0,0.93246]
[1778262327304,47.43,80174.8,0.0,-0.99522,0.0,0.93815]
[1778262328310,47.43,80180.59,0.0,-0.9952,0.0,0.94262]
[1778262332338,47.43,80185.97,0.0,-0.99518,0.0,0.9458]
[1778262337373,47.43,80185.21,0.0,-0.99518,0.0,0.94521]
[1778262342409,47.43,80184.36,0.0,-0.99519,0.0,0.94455]
[1778262344423,47.43,80176.77,0.0,-0.99522,0.0,0.93869]
[1778262345430,47.43,80169.01,0.0,-0.99525,0.0,0.93272]
[1778262349463,47.43,80157.65,0.0,-0.9953,0.0,0.92405]
[1778262350465,47.43,80152.84,0.0,-0.99532,0.0,0.9204]
[1778262351487,47.43,80145.25,0.0,-0.99536,0.0,0.91466]
[1778262354497,47.43,80139.33,0.0,-0.99538,0.0,0.91021]
[1778262359530,47.43,80138.98,0.0,-0.99538,0.0,0.90995]
[1778262362551,47.43,80146.2,0.0,-0.99535,0.0,0.91538]
[1778262366581,47.43,80151.65,0.0,-0.99533,0.0,0.9195]
[1778262368594,47.43,80147.16,0.0,-0.99535,0.0,0.9161]
[1778262373629,47.43,80149.24,0.0,-0.99534,0.0,0.91768]
[1778262378667,47.43,80152.96,0.0,-0.99532,0.0,0.92049]
[1778262382694,47.43,80158.8,0.0,-0.9953,0.0,0.92493]
[1778262387727,47.43,80161.86,0.0,-0.99528,0.0,0.92726]
[1778262392767,47.43,80161.17,0.0,-0.99529,0.0,0.92576]
[1778262397801,47.43,80161.5,0.0,-0.99529,0.0,0.92601]
[1778262399822,47.43,80167.54,0.0,-0.99527,0.0,0.93062]
[1778262400824,47.43,80172.39,0.0,-0.99524,0.0,0.93434]
[1778262401831,47.43,80173.02,0.0,-0.99524,0.0,0.93482]
[1778262404851,47.43,80180.68,0.0,-0.99521,0.0,0.94072]
[1778262405859,47.43,80185.35,0.0,-0.99519,0.0,0.94433]
[1778262406866,47.43,80186.0,0.0,-0.99519,0.0,0.94484]
[1778262411900,47.43,80178.78,0.0,-0.99522,0.0,0.93925]
[1778262416936,47.43,80181.35,0.0,-0.99521,0.0,0.94124]
[1778262419956,47.43,80185.22,0.0,-0.99519,0.0,0.94423]
[1778262422977,47.43,80193.25,0.0,-0.99515,0.0,0.95047]
[1778262423984,47.43,80194.56,0.0,-0.99515,0.0,0.95149]
[1778262427005,47.43,80202.09,0.0,-0.99511,0.0,0.95737]
[1778262428015,47.43,80206.9,0.0,-0.99509,0.0,0.96115]
[1778262429020,47.43,80203.23,0.0,-0.99511,0.0,0.95827]
[1778262434058,47.43,80204.5,0.0,-0.9951,0.0,0.95926]
[1778262439092,47.43,80200.36,0.0,-0.99512,0.0,0.95602]
[1778262444128,47.43,80196.88,0.0,-0.99514,0.0,0.9533]
[1778262448154,47.43,80187.52,0.0,-0.99518,0.0,0.94601]
[1778262450169,47.43,80184.55,0.0,-0.99519,0.0,0.94371]
[1778262455913,47.43,80183.44,0.0,-0.9952,0.0,0.94187]
[1778262460238,47.43,80172.79,0.0,-0.99525,0.0,0.93367]
[1778262461245,47.43,80168.5,0.0,-0.99527,0.0,0.93038]
[1778262466280,47.43,80167.12,0.0,-0.99527,0.0,0.92932]
[1778262471316,47.43,80164.88,0.0,-0.99528,0.0,0.92761]
[1778262476351,47.43,80160.19,0.0,-0.9953,0.0,0.92404]
[1778262481386,47.43,80159.96,0.0,-0.9953,0.0,0.92387]
[1778262486423,47.43,80161.61,0.0,-0.9953,0.0,0.92512]
[1778262491461,47.43,80149.74,0.0,-0.99535,0.0,0.91612]
[1778262492464,47.43,80149.74,0.0,-0.99535,0.0,0.91612]
[1778262493471,47.43,80144.01,0.0,-0.99537,0.0,0.9118]
[1778262496492,47.43,80150.79,0.0,-0.99534,0.0,0.91691]
[1778262498507,47.43,80159.3,0.0,-0.99531,0.0,0.92336]
[1778262501526,47.43,80164.61,0.0,-0.99528,0.0,0.92741]
[1778262505555,47.43,80172.22,0.0,-0.99525,0.0,0.93323]
[1778262510589,47.43,80172.09,0.0,-0.99525,0.0,0.93313]
[1778262515624,47.43,80171.71,0.0,-0.99526,0.0,0.93186]
[1778262520661,47.43,80169.9,0.0,-0.99526,0.0,0.93047]
[1778262522674,47.43,80179.38,0.0,-0.99522,0.0,0.93775]
[1778262527708,47.43,80184.35,0.0,-0.9952,0.0,0.94159]
[1778262532743,47.43,80184.3,0.0,-0.9952,0.0,0.94155]
[1778262537780,47.43,80185.99,0.0,-0.9952,0.0,0.94285]
[1778262542815,47.43,80184.47,0.0,-0.9952,0.0,0.94168]
[1778262547850,47.43,80184.1,0.0,-0.9952,0.0,0.94139]
[1778262550875,47.43,80194.62,0.0,-0.99516,0.0,0.94955]
[1778262555910,47.43,80198.48,0.0,-0.99514,0.0,0.95256]
[1778262558931,47.43,80205.32,0.0,-0.99511,0.0,0.95791]
[1778262563965,47.43,80206.35,0.0,-0.99511,0.0,0.95872]
[1778262566987,47.43,80212.78,0.0,-0.99508,0.0,0.96377]
[1778262569001,47.43,80207.24,0.0,-0.9951,0.0,0.95941]
[1778262570010,47.43,80203.13,0.0,-0.99512,0.0,0.95619]
[1778262573028,47.43,80209.89,0.0,-0.99509,0.0,0.9605]
[1778262575042,47.43,80217.93,0.0,-0.99506,0.0,0.96683]
[1778262576050,47.43,80219.33,0.0,-0.99505,0.0,0.96794]
[1778262581084,47.43,80221.74,0.0,-0.99504,0.0,0.96985]
[1778262586838,47.43,80224.78,0.0,-0.99503,0.0,0.97226]
[1778262592161,47.43,80229.49,0.0,-0.99501,0.0,0.976]
[1778262593168,47.43,80230.62,0.0,-0.995,0.0,0.9769]
[1778262596906,47.43,80247.52,0.0,-0.99493,0.0,0.99045]
[1778262598217,47.43,80249.18,0.0,-0.99492,0.0,0.99179]
[1778262600233,47.43,80254.72,0.0,-0.99489,0.0,0.99627]
[1778262604264,47.43,80249.28,0.0,-0.99492,0.0,0.99187]
[1778262605271,47.43,80247.63,0.0,-0.99493,0.0,0.99054]
[1778262606978,47.43,80238.18,0.0,-0.99497,0.0,0.98295]
[1778262610306,47.43,80243.77,0.0,-0.99494,0.0,0.98743]
[1778262611312,47.43,80247.21,0.0,-0.99493,0.0,0.9902]
[1778262617063,47.43,80244.93,0.0,-0.99494,0.0,0.98837]
[1778262622390,47.43,80243.11,0.0,-0.99495,0.0,0.9869]
[1778262624404,47.43,80234.06,0.0,-0.99499,0.0,0.97965]
[1778262625414,47.43,80232.4,0.0,-0.99499,0.0,0.97832]
[1778262627424,47.43,80223.14,0.0,-0.99504,0.0,0.97096]
[1778262628431,47.43,80217.58,0.0,-0.99506,0.0,0.96656]
[1778262629438,47.43,80222.1,0.0,-0.99504,0.0,0.97013]
[1778262633467,47.43,80227.66,0.0,-0.99502,0.0,0.97354]
[1778262638505,47.43,80230.56,0.0,-0.99501,0.0,0.97584]
[1778262641526,47.43,80226.66,0.0,-0.99503,0.0,0.97274]
[1778262646561,47.43,80225.18,0.0,-0.99503,0.0,0.97157]
[1778262651596,47.43,80227.92,0.0,-0.99502,0.0,0.97374]
[1778262656634,47.43,80230.98,0.0,-0.99501,0.0,0.97618]
[1778262661669,47.43,80224.63,0.0,-0.99503,0.0,0.97113]
[1778262664694,47.43,80214.69,0.0,-0.99508,0.0,0.96327]
[1778262665699,47.43,80196.11,0.0,-0.99516,0.0,0.94873]
[1778262666708,47.43,80192.7,0.0,-0.99518,0.0,0.94608]
[1778262668725,47.43,80203.26,0.0,-0.99513,0.0,0.9543]
[1778262671741,47.43,80209.25,0.0,-0.9951,0.0,0.95899]
[1778262676778,47.43,80213.96,0.0,-0.99508,0.0,0.9627]
[1778262681811,47.43,80204.92,0.0,-0.99512,0.0,0.9556]
[1778262682839,47.43,80198.97,0.0,-0.99515,0.0,0.95095]
[1778262685840,47.43,80193.11,0.0,-0.99517,0.0,0.94639]
[1778262688860,47.43,80187.98,0.0,-0.9952,0.0,0.94242]
[1778262692890,47.43,80182.15,0.0,-0.99523,0.0,0.93694]
[1778262697923,47.43,80177.35,0.0,-0.99525,0.0,0.93325]
[1778262700944,47.43,80172.24,0.0,-0.99527,0.0,0.92933]
[1778262703965,47.43,80181.65,0.0,-0.99523,0.0,0.93655]
[1778262706986,47.43,80188.89,0.0,-0.9952,0.0,0.94214]
[1778262707994,47.43,80195.56,0.0,-0.99517,0.0,0.94731]
[1778262710011,47.43,80202.44,0.0,-0.99514,0.0,0.95266]
[1778262715044,47.43,80196.62,0.0,-0.99516,0.0,0.94813]
[1778262720078,47.43,80193.19,0.0,-0.99518,0.0,0.94547]
[1778262721086,47.43,80188.02,0.0,-0.9952,0.0,0.94146]
[1778262722093,47.43,80182.71,0.0,-0.99522,0.0,0.93737]
[1778262724106,47.43,80188.1,0.0,-0.9952,0.0,0.94153]
[1778262726213,47.43,80180.45,0.0,-0.99523,0.0,0.93563]
[1778262728135,47.43,80175.18,0.0,-0.99526,0.0,0.93158]
[1778262729142,47.43,80173.52,0.0,-0.99526,0.0,0.93031]
[1778262733175,47.43,80167.76,0.0,-0.99529,0.0,0.92591]
[1778262736191,47.43,80165.96,0.0,-0.9953,0.0,0.92454]
[1778262741226,47.43,80167.12,0.0,-0.99529,0.0,0.92542]
[1778262746262,47.43,80169.17,0.0,-0.99528,0.0,0.92699]
[1778262748275,47.43,80173.83,0.0,-0.99526,0.0,0.93055]
[1778262753311,47.43,80172.97,0.0,-0.99527,0.0,0.92891]
[1778262758067,47.43,80178.39,0.0,-0.99525,0.0,0.93306]
[1778262759352,47.43,80187.4,0.0,-0.99521,0.0,0.94]
[1778262760359,47.43,80189.91,0.0,-0.9952,0.0,0.94194]
[1778262765395,47.43,80192.84,0.0,-0.99518,0.0,0.94421]
[1778262770431,47.43,80196.4,0.0,-0.99517,0.0,0.94697]
[1778262775465,47.43,80198.07,0.0,-0.99516,0.0,0.94827]
[1778262780501,47.43,80194.3,0.0,-0.99518,0.0,0.94534]
[1778262785535,47.43,80198.81,0.0,-0.99516,0.0,0.94884]
[1778262790570,47.43,80193.4,0.0,-0.99518,0.0,0.94464]
[1778262792584,47.43,80190.39,0.0,-0.9952,0.0,0.94231]
[1778262798348,47.43,80180.98,0.0,-0.99524,0.0,0.93505]
[1778262800639,47.43,80178.23,0.0,-0.99525,0.0,0.93294]
[1778262804669,47.43,80184.49,0.0,-0.99522,0.0,0.93775]
[1778262806683,47.43,80178.03,0.0,-0.99525,0.0,0.93279]
[1778262807689,47.43,80174.89,0.0,-0.99526,0.0,0.93038]
[1778262809704,47.43,80170.4,0.0,-0.99528,0.0,0.92695]
[1778262814738,47.43,80172.57,0.0,-0.99528,0.0,0.92763]
[1778262819774,47.43,80169.45,0.0,-0.99529,0.0,0.92525]
[1778262824808,47.43,80167.87,0.0,-0.9953,0.0,0.92405]
[1778262825816,47.43,80172.96,0.0,-0.99528,0.0,0.92793]
[1778262828836,47.43,80177.08,0.0,-0.99526,0.0,0.93108]
[1778262834878,47.43,80180.69,0.0,-0.99524,0.0,0.93385]
[1778262839916,47.43,80188.3,0.0,-0.99521,0.0,0.93971]
[1778262844952,47.43,80188.3,0.0,-0.99521,0.0,0.93971]
[1778262848984,47.43,80182.71,0.0,-0.99523,0.0,0.9354]
[1778262854015,47.43,80182.71,0.0,-0.99523,0.0,0.9354]
[1778262856029,47.43,80187.75,0.0,-0.99521,0.0,0.93928]
[1778262861063,47.43,80188.77,0.0,-0.99521,0.0,0.94007]
[1778262865091,47.43,80182.71,0.0,-0.99523,0.0,0.9354]
[1778262869119,47.43,80176.55,0.0,-0.99526,0.0,0.93067]
[1778262872140,47.43,80170.87,0.0,-0.99529,0.0,0.92536]
[1778262877175,47.43,80175.28,0.0,-0.99527,0.0,0.92873]
[1778262882210,47.43,80175.96,0.0,-0.99527,0.0,0.92925]
[1778262887251,47.43,80175.63,0.0,-0.99527,0.0,0.92899]
[1778262892288,47.43,80173.62,0.0,-0.99528,0.0,0.92746]
[1778262897324,47.43,80172.05,0.0,-0.99528,0.0,0.92626]
[1778262902360,47.43,80175.4,0.0,-0.99527,0.0,0.92882]
[1778262906387,47.43,80181.51,0.0,-0.99524,0.0,0.9335]
[1778262911423,47.43,80186.21,0.0,-0.99522,0.0,0.93711]
[1778262913439,47.43,80186.55,0.0,-0.99522,0.0,0.93737]
[1778262918470,47.43,80182.32,0.0,-0.99524,0.0,0.93412]
[1778262923505,47.43,80182.58,0.0,-0.99524,0.0,0.93432]
[1778262927534,47.43,80175.64,0.0,-0.99527,0.0,0.929]
[1778262930555,47.43,80174.31,0.0,-0.99527,0.0,0.92798]
[1778262935589,47.43,80173.93,0.0,-0.99528,0.0,0.92672]
[1778262936597,47.43,80168.51,0.0,-0.9953,0.0,0.92259]
[1778262937604,47.43,80166.37,0.0,-0.99531,0.0,0.92096]
[1778262939335,47.43,80164.61,0.0,-0.99532,0.0,0.91963]
[1778262944652,47.43,80163.74,0.0,-0.99532,0.0,0.91897]
[1778262946666,47.43,80158.0,0.0,-0.99535,0.0,0.91463]
[1778262947674,47.43,80157.57,0.0,-0.99535,0.0,0.91431]
[1778262952709,47.43,80159.14,0.0,-0.99534,0.0,0.91549]
[1778262957744,47.43,80157.48,0.0,-0.99535,0.0,0.91424]
[1778262962779,47.43,80157.97,0.0,-0.99535,0.0,0.91461]
[1778262967814,47.43,80159.99,0.0,-0.99534,0.0,0.91613]
[1778262972849,47.43,80160.94,0.0,-0.99534,0.0,0.91685]
[1778262976877,47.43,80154.38,0.0,-0.99536,0.0,0.9119]
[1778262978896,47.43,80149.92,0.0,-0.99538,0.0,0.90855]
[1778262979904,47.43,80141.44,0.0,-0.99542,0.0,0.9022]
[1778262984937,47.43,80145.96,0.0,-0.9954,0.0,0.90558]
[1778262990980,47.43,80149.19,0.0,-0.99539,0.0,0.908]
[1778262996014,47.43,80145.78,0.0,-0.99541,0.0,0.90449]
[1778263001049,47.43,80146.94,0.0,-0.9954,0.0,0.90536]
[1778263006084,47.43,80146.79,0.0,-0.9954,0.0,0.90524]
[1778263011119,47.43,80143.16,0.0,-0.99542,0.0,0.90253]
[1778263013134,47.43,80137.97,0.0,-0.99544,0.0,0.89866]
[1778263015147,47.43,80132.25,0.0,-0.99546,0.0,0.89442]
[1778263020183,47.43,80128.17,0.0,-0.99548,0.0,0.8914]
[1778263025217,47.43,80126.97,0.0,-0.99548,0.0,0.89052]
[1778263030252,47.43,80123.52,0.0,-0.9955,0.0,0.88797]
[1778263035287,47.43,80122.4,0.0,-0.9955,0.0,0.88715]
[1778263040322,47.43,80119.54,0.0,-0.99551,0.0,0.88505]
[1778263044350,47.43,80113.29,0.0,-0.99554,0.0,0.88047]
[1778263049392,47.43,80111.05,0.0,-0.99555,0.0,0.87883]
[1778263051405,47.43,80103.38,0.0,-0.99558,0.0,0.87232]
[1778263052412,47.43,80097.55,0.0,-0.99561,0.0,0.8681]
[1778263053420,47.43,80092.12,0.0,-0.99563,0.0,0.86418]
[1778263058460,47.43,80092.28,0.0,-0.99563,0.0,0.8643]
[1778263063517,47.43,80091.9,0.0,-0.99563,0.0,0.86402]
[1778263068535,47.43,80084.31,0.0,-0.99566,0.0,0.85858]
[1778263073568,47.43,80081.58,0.0,-0.99567,0.0,0.85663]
[1778263078603,47.43,80076.18,0.0,-0.99569,0.0,0.85278]
[1778263082633,47.43,80075.52,0.0,-0.9957,0.0,0.85231]
[1778263083638,47.43,80070.43,0.0,-0.99572,0.0,0.84869]
[1778263084647,47.43,80067.4,0.0,-0.99573,0.0,0.84655]
[1778263086661,47.43,80061.16,0.0,-0.99575,0.0,0.84215]
[1778263091702,47.43,80060.02,0.0,-0.99576,0.0,0.84134]
[1778263096747,47.43,80048.49,0.0,-0.9958,0.0,0.83326]
[1778263098760,47.43,80049.36,0.0,-0.9958,0.0,0.83387]
[1778263103796,47.43,80049.32,0.0,-0.9958,0.0,0.83384]
[1778263108838,47.43,80046.34,0.0,-0.99581,0.0,0.83177]
[1778263113876,47.43,80043.72,0.0,-0.99583,0.0,0.82904]
[1778263117909,47.43,80038.4,0.0,-0.99585,0.0,0.82535]
[1778263118909,47.43,80029.99,0.0,-0.99588,0.0,0.81955]
[1778263120607,47.43,80017.1,0.0,-0.99593,0.0,0.81072]
[1778263124046,47.43,80006.17,0.0,-0.99597,0.0,0.8033]
[1778263125972,47.43,79996.73,0.0,-0.996,0.0,0.79693]
[1778263126987,47.43,79998.14,0.0,-0.996,0.0,0.79788]
[1778263127985,47.43,80003.91,0.0,-0.99598,0.0,0.80177]
[1778263128992,47.43,80014.17,0.0,-0.99594,0.0,0.80872]
[1778263130678,47.43,80018.65,0.0,-0.99592,0.0,0.81178]
[1778263133027,47.43,80013.33,0.0,-0.99594,0.0,0.80815]
[1778263136049,47.43,80016.22,0.0,-0.99593,0.0,0.81012]
[1778263138062,47.43,80010.47,0.0,-0.99595,0.0,0.80621]
[1778263139068,47.43,80011.03,0.0,-0.99595,0.0,0.80659]
[1778263144123,47.43,80001.34,0.0,-0.99599,0.0,0.80003]
[1778263145117,47.43,80001.1,0.0,-0.99599,0.0,0.79987]
[1778263146118,47.43,80008.43,0.0,-0.99596,0.0,0.80483]
[1778263147126,47.43,80015.47,0.0,-0.99593,0.0,0.80961]
[1778263148132,47.43,80011.57,0.0,-0.99595,0.0,0.80696]
[1778263150145,47.43,80011.62,0.0,-0.99595,0.0,0.80699]
[1778263152159,47.43,80001.37,0.0,-0.99599,0.0,0.80005]
[1778263153167,47.43,79998.01,0.0,-0.996,0.0,0.79779]
[1778263158202,47.43,79999.59,0.0,-0.99599,0.0,0.79886]
[1778263160214,47.43,79994.42,0.0,-0.99601,0.0,0.79538]
[1778263165258,47.43,79987.96,0.0,-0.99604,0.0,0.79106]
[1778263166265,47.43,79997.26,0.0,-0.996,0.0,0.79729]
[1778263167272,47.43,79999.6,0.0,-0.99599,0.0,0.79886]
[1778263171302,47.43,80003.89,0.0,-0.99598,0.0,0.80088]
[1778263173316,47.43,79995.88,0.0,-0.99601,0.0,0.79549]
[1778263174323,47.43,79995.95,0.0,-0.99601,0.0,0.79554]
[1778263179357,47.43,80000.68,0.0,-0.99599,0.0,0.79872]
[1778263181372,47.43,80009.27,0.0,-0.99596,0.0,0.80452]
[1778263184396,47.43,80015.19,0.0,-0.99594,0.0,0.80854]
[1778263185409,47.43,80020.74,0.0,-0.99592,0.0,0.81232]
[1778263186410,47.43,80024.28,0.0,-0.9959,0.0,0.81474]
[1778263188424,47.43,80035.03,0.0,-0.99586,0.0,0.82213]
[1778263189430,47.43,80035.89,0.0,-0.99586,0.0,0.82272]
[1778263192452,47.43,80044.81,0.0,-0.99583,0.0,0.8289]
[1778263193458,47.43,80045.94,0.0,-0.99582,0.0,0.82969]
[1778263197489,47.43,80052.82,0.0,-0.99579,0.0,0.83448]
[1778263200508,47.43,80062.63,0.0,-0.99576,0.0,0.84136]
[1778263202521,47.43,80068.01,0.0,-0.99574,0.0,0.84516]
[1778263203528,47.43,80076.23,0.0,-0.9957,0.0,0.85098]
[1778263204535,47.43,80082.72,0.0,-0.99568,0.0,0.8556]
[1778263205541,47.43,80084.02,0.0,-0.99567,0.0,0.85653]
[1778263209570,47.43,80087.33,0.0,-0.99566,0.0,0.8589]
[1778263210579,47.43,80080.14,0.0,-0.99569,0.0,0.85376]
[1778263211585,47.43,80077.26,0.0,-0.9957,0.0,0.85171]
[1778263212591,47.43,80075.86,0.0,-0.9957,0.0,0.85072]
[1778263215625,47.43,80085.98,0.0,-0.99566,0.0,0.85793]
[1778263220653,47.43,80095.46,0.0,-0.99563,0.0,0.86473]
[1778263221657,47.43,80101.1,0.0,-0.9956,0.0,0.8688]
[1778263222665,47.43,80099.1,0.0,-0.99561,0.0,0.86736]
[1778263227699,47.43,80103.44,0.0,-0.99559,0.0,0.8705]
[1778263232767,47.43,80105.81,0.0,-0.99559,0.0,0.87128]
[1778263233791,47.43,80129.35,0.0,-0.99549,0.0,0.88848]
[1778263234767,47.43,80147.18,0.0,-0.99542,0.0,0.9017]
[1778263235818,47.43,80198.51,0.0,-0.9952,0.0,0.94069]
[1778263236798,47.43,80246.05,0.0,-0.99499,0.0,0.97805]
[1778263237807,47.43,80247.25,0.0,-0.99498,0.0,0.97901]
[1778263238811,47.43,80231.1,0.0,-0.99506,0.0,0.96617]
[1778263239817,47.43,80222.72,0.0,-0.99509,0.0,0.95956]
[1778263240824,47.43,80214.47,0.0,-0.99513,0.0,0.9531]
[1778263241835,47.43,80208.92,0.0,-0.99515,0.0,0.94877]
[1778263242843,47.43,80212.89,0.0,-0.99514,0.0,0.95186]
[1778263243847,47.43,80185.23,0.0,-0.99526,0.0,0.93047]
[1778263244857,47.43,80159.52,0.0,-0.99537,0.0,0.91095]
[1778263245867,47.43,80150.23,0.0,-0.99541,0.0,0.90398]
[1778263246870,47.43,80151.99,0.0,-0.9954,0.0,0.9053]
[1778263248888,47.43,80160.62,0.0,-0.99536,0.0,0.91178]
[1778263249900,47.43,80184.93,0.0,-0.99526,0.0,0.93024]
[1778263251583,47.43,80202.99,0.0,-0.99518,0.0,0.94416]
[1778263252926,47.43,80199.26,0.0,-0.9952,0.0,0.94127]
[1778263253932,47.43,80193.12,0.0,-0.99522,0.0,0.93653]
[1778263254937,47.43,80185.64,0.0,-0.99526,0.0,0.93078]
[1778263255950,47.43,80180.28,0.0,-0.99528,0.0,0.92668]
[1778263256952,47.43,80187.29,0.0,-0.99525,0.0,0.93205]
[1778263257958,47.43,80194.51,0.0,-0.99522,0.0,0.9376]
[1778263258966,47.43,80191.68,0.0,-0.99523,0.0,0.93542]
[1778263259973,47.43,80184.03,0.0,-0.99526,0.0,0.92955]
[1778263261654,47.43,80184.49,0.0,-0.99526,0.0,0.9299]
[1778263265017,47.43,80173.38,0.0,-0.99531,0.0,0.92143]
[1778263266024,47.43,80159.84,0.0,-0.99537,0.0,0.91119]
[1778263271733,47.43,80183.01,0.0,-0.99527,0.0,0.92877]
[1778263273071,47.43,80188.89,0.0,-0.99524,0.0,0.93328]
[1778263274081,47.43,80197.39,0.0,-0.9952,0.0,0.93982]
[1778263275084,47.43,80200.49,0.0,-0.99519,0.0,0.94222]
[1778263277100,47.43,80210.93,0.0,-0.99515,0.0,0.95033]
[1778263278113,47.43,80212.66,0.0,-0.99514,0.0,0.95168]
[1778263279119,47.43,80218.06,0.0,-0.99511,0.0,0.9559]
[1778263280129,47.43,80211.26,0.0,-0.99514,0.0,0.95059]
[1778263281822,47.43,80213.73,0.0,-0.99513,0.0,0.95252]
[1778263287179,47.43,80210.67,0.0,-0.99515,0.0,0.95013]
[1778263292213,47.43,80210.52,0.0,-0.99515,0.0,0.94902]
[1778263293220,47.43,80205.26,0.0,-0.99518,0.0,0.94493]
[1778263297248,47.43,80188.95,0.0,-0.99525,0.0,0.93234]
[1778263298255,47.43,80180.58,0.0,-0.99528,0.0,0.92594]
[1778263299262,47.43,80182.43,0.0,-0.99527,0.0,0.92735]
[1778263304297,47.43,80183.48,0.0,-0.99527,0.0,0.92815]
[1778263306312,47.43,80187.71,0.0,-0.99525,0.0,0.93139]
[1778263309334,47.43,80206.32,0.0,-0.99517,0.0,0.94575]
[1778263310342,47.43,80206.1,0.0,-0.99517,0.0,0.94558]
[1778263311347,47.43,80213.17,0.0,-0.99514,0.0,0.95108]
[1778263312354,47.43,80212.26,0.0,-0.99514,0.0,0.95037]
[1778263313376,47.43,80218.25,0.0,-0.99512,0.0,0.95505]
[1778263314376,47.43,80221.52,0.0,-0.9951,0.0,0.95762]
[1778263317397,47.43,80214.16,0.0,-0.99514,0.0,0.95186]
[1778263319410,47.43,80207.6,0.0,-0.99516,0.0,0.94674]
[1778263321425,47.43,80201.55,0.0,-0.99519,0.0,0.94205]
[1778263322433,47.43,80192.55,0.0,-0.99523,0.0,0.93511]
[1778263323499,47.43,80189.14,0.0,-0.99525,0.0,0.93249]
[1778263325484,47.43,80195.05,0.0,-0.99522,0.0,0.93703]
[1778263326489,47.43,80208.38,0.0,-0.99516,0.0,0.94735]
[1778263327495,47.43,80208.41,0.0,-0.99516,0.0,0.94737]
[1778263332532,47.43,80201.39,0.0,-0.99519,0.0,0.94193]
[1778263333541,47.43,80197.31,0.0,-0.99521,0.0,0.93877]
[1778263335554,47.43,80198.56,0.0,-0.9952,0.0,0.93974]
[1778263337569,47.43,80201.91,0.0,-0.99519,0.0,0.94233]
[1778263342605,47.43,80208.61,0.0,-0.99516,0.0,0.94753]
[1778263343610,47.43,80210.55,0.0,-0.99515,0.0,0.94904]
[1778263348646,47.43,80209.89,0.0,-0.99515,0.0,0.94853]
[1778263353683,47.43,80206.9,0.0,-0.99517,0.0,0.94521]
[1778263355695,47.43,80197.79,0.0,-0.99521,0.0,0.93816]
[1778263357710,47.43,80190.86,0.0,-0.99524,0.0,0.93282]
[1778263362746,47.43,80197.18,0.0,-0.99522,0.0,0.93769]
[1778263364759,47.43,80203.06,0.0,-0.99519,0.0,0.94223]
[1778263365766,47.43,80200.54,0.0,-0.9952,0.0,0.94028]
[1778263367781,47.43,80196.67,0.0,-0.99522,0.0,0.93729]
[1778263370807,47.43,80207.3,0.0,-0.99517,0.0,0.94552]
[1778263371810,47.43,80208.23,0.0,-0.99517,0.0,0.94624]
[1778263376844,47.43,80216.5,0.0,-0.99513,0.0,0.95269]
[1778263377851,47.43,80219.2,0.0,-0.99512,0.0,0.9548]
[1778263380873,47.43,80212.71,0.0,-0.99515,0.0,0.94973]
[1778263385908,47.43,80213.51,0.0,-0.99514,0.0,0.95035]
[1778263390944,47.43,80213.24,0.0,-0.99514,0.0,0.95014]
[1778263392956,47.43,80208.51,0.0,-0.99517,0.0,0.94646]
[1778263397994,47.43,80207.65,0.0,-0.99517,0.0,0.94579]
[1778263404036,47.43,80205.78,0.0,-0.99518,0.0,0.94434]
[1778263409072,47.43,80203.87,0.0,-0.99519,0.0,0.94286]
[1778263411086,47.43,80198.6,0.0,-0.99521,0.0,0.9378]
[1778263412756,47.43,80191.09,0.0,-0.99525,0.0,0.93202]
[1778263413100,47.43,80191.14,0.0,-0.99525,0.0,0.93206]
[1778263418135,47.43,80187.74,0.0,-0.99526,0.0,0.92945]
[1778263419142,47.43,80193.04,0.0,-0.99524,0.0,0.93352]
[1778263424187,47.43,80199.24,0.0,-0.99521,0.0,0.93829]
[1778263425193,47.43,80208.07,0.0,-0.99517,0.0,0.94513]
[1778263430228,47.43,80207.67,0.0,-0.99517,0.0,0.94481]
[1778263435264,47.43,80210.14,0.0,-0.99516,0.0,0.94673]
[1778263440299,47.43,80210.01,0.0,-0.99516,0.0,0.94663]
[1778263445334,47.43,80213.9,0.0,-0.99515,0.0,0.94966]
[1778263450370,47.43,80211.91,0.0,-0.99516,0.0,0.94811]
[1778263455409,47.43,80213.97,0.0,-0.99515,0.0,0.94972]
[1778263460444,47.43,80214.6,0.0,-0.99514,0.0,0.95021]
[1778263465478,47.43,80215.53,0.0,-0.99514,0.0,0.95093]
[1778263470516,47.43,80205.91,0.0,-0.99518,0.0,0.94345]
[1778263471525,47.43,80201.0,0.0,-0.99521,0.0,0.93866]
[1778263472532,47.43,80200.99,0.0,-0.99521,0.0,0.93865]
[1778263475548,47.43,80206.33,0.0,-0.99519,0.0,0.94278]
[1778263477563,47.43,80211.68,0.0,-0.99516,0.0,0.94694]
[1778263479578,47.43,80211.92,0.0,-0.99516,0.0,0.94712]
[1778263484612,47.43,80216.12,0.0,-0.99514,0.0,0.9504]
[1778263487635,47.43,80205.27,0.0,-0.99519,0.0,0.94196]
[1778263488641,47.43,80200.57,0.0,-0.99521,0.0,0.93833]
[1778263489650,47.43,80199.16,0.0,-0.99522,0.0,0.93724]
[1778263492670,47.43,80204.25,0.0,-0.99519,0.0,0.94117]
[1778263495690,47.43,80207.93,0.0,-0.99518,0.0,0.94402]
[1778263496701,47.43,80213.11,0.0,-0.99516,0.0,0.94805]
[1778263497705,47.43,80219.16,0.0,-0.99513,0.0,0.95277]
[1778263498712,47.43,80225.53,0.0,-0.9951,0.0,0.95776]
[1778263499720,47.43,80229.88,0.0,-0.99508,0.0,0.96118]
[1778263501740,47.43,80232.19,0.0,-0.99507,0.0,0.963]
[1778263506768,47.43,80234.11,0.0,-0.99506,0.0,0.96452]
[1778263511804,47.43,80233.4,0.0,-0.99507,0.0,0.96396]
[1778263514824,47.43,80223.14,0.0,-0.99511,0.0,0.95589]
[1778263515832,47.43,80219.27,0.0,-0.99513,0.0,0.95286]
[1778263517845,47.43,80215.74,0.0,-0.99514,0.0,0.9501]
[1778263518853,47.43,80210.33,0.0,-0.99517,0.0,0.94589]
[1778263519859,47.43,80206.38,0.0,-0.99519,0.0,0.94282]
[1778263520866,47.43,80196.57,0.0,-0.99523,0.0,0.93525]
[1778263521873,47.43,80192.24,0.0,-0.99525,0.0,0.93192]
[1778263523888,47.43,80189.94,0.0,-0.99526,0.0,0.93016]
[1778263527915,47.43,80199.96,0.0,-0.99521,0.0,0.93786]
[1778263528923,47.43,80207.06,0.0,-0.99518,0.0,0.94335]
[1778263529929,47.43,80209.81,0.0,-0.99517,0.0,0.94548]
[1778263534965,47.43,80212.33,0.0,-0.99516,0.0,0.94645]
[1778263540008,47.43,80206.99,0.0,-0.99519,0.0,0.94231]
[1778263545038,47.43,80211.29,0.0,-0.99517,0.0,0.94564]
[1778263550073,47.43,80208.49,0.0,-0.99518,0.0,0.94347]
[1778263555107,47.43,80209.93,0.0,-0.99517,0.0,0.94458]
[1778263560143,47.43,80207.83,0.0,-0.99518,0.0,0.94296]
[1778263563168,47.43,80214.2,0.0,-0.99516,0.0,0.9479]
[1778263568199,47.43,80220.79,0.0,-0.99513,0.0,0.95305]
[1778263573234,47.43,80218.73,0.0,-0.99514,0.0,0.95144]
[1778263578269,47.43,80217.73,0.0,-0.99514,0.0,0.95066]
[1778263583959,47.43,80216.29,0.0,-0.99515,0.0,0.94953]
[1778263586325,47.43,80208.83,0.0,-0.99518,0.0,0.94373]
[1778263591360,47.43,80210.22,0.0,-0.99518,0.0,0.94382]
[1778263596396,47.43,80208.86,0.0,-0.99518,0.0,0.94276]
[1778263604099,47.43,80205.79,0.0,-0.9952,0.0,0.94039]
[1778263605458,47.43,80199.95,0.0,-0.99522,0.0,0.93588]
[1778263606465,47.43,80194.71,0.0,-0.99525,0.0,0.93185]
[1778263611501,47.43,80196.6,0.0,-0.99524,0.0,0.9333]
[1778263615529,47.43,80202.77,0.0,-0.99521,0.0,0.93805]
[1778263620564,47.43,80205.44,0.0,-0.9952,0.0,0.94012]
[1778263625599,47.43,80207.59,0.0,-0.99519,0.0,0.94178]
[1778263630634,47.43,80203.88,0.0,-0.99521,0.0,0.93891]
[1778263631641,47.43,80197.97,0.0,-0.99523,0.0,0.93436]
[1778263632648,47.43,80196.72,0.0,-0.99524,0.0,0.93339]
[1778263637683,47.43,80199.13,0.0,-0.99523,0.0,0.93525]
[1778263642720,47.43,80201.73,0.0,-0.99522,0.0,0.93725]
[1778263647757,47.43,80197.06,0.0,-0.99524,0.0,0.93366]
[1778263652792,47.43,80192.63,0.0,-0.99526,0.0,0.92928]
[1778263657832,47.43,80191.42,0.0,-0.99526,0.0,0.92835]
[1778263661854,47.43,80195.19,0.0,-0.99525,0.0,0.93124]
[1778263666890,47.43,80191.68,0.0,-0.99526,0.0,0.92855]
[1778263671925,47.43,80189.72,0.0,-0.99527,0.0,0.92705]
[1778263676960,47.43,80188.12,0.0,-0.99528,0.0,0.92583]
[1778263681994,47.43,80187.78,0.0,-0.99528,0.0,0.92557]
[1778263687029,47.43,80197.99,0.0,-0.99524,0.0,0.93339]
[1778263688037,47.43,80199.76,0.0,-0.99523,0.0,0.93475]
[1778263693072,47.43,80197.11,0.0,-0.99524,0.0,0.93271]
[1778263698107,47.43,80198.48,0.0,-0.99523,0.0,0.93376]
[1778263703143,47.43,80198.36,0.0,-0.99523,0.0,0.93367]
[1778263708178,47.43,80195.15,0.0,-0.99525,0.0,0.93121]
[1778263713212,47.43,80196.07,0.0,-0.99525,0.0,0.93093]
[1778263718247,47.43,80198.12,0.0,-0.99524,0.0,0.9325]
[1778263723282,47.43,80197.3,0.0,-0.99524,0.0,0.93187]
[1778263728318,47.43,80197.79,0.0,-0.99524,0.0,0.93225]
[1778263733354,47.43,80197.46,0.0,-0.99524,0.0,0.932]
[1778263738388,47.43,80195.65,0.0,-0.99525,0.0,0.93061]
[1778263743424,47.43,80196.49,0.0,-0.99525,0.0,0.93125]
[1778263748458,47.43,80194.92,0.0,-0.99525,0.0,0.93005]
[1778263750472,47.43,80201.45,0.0,-0.99523,0.0,0.93506]
[1778263751483,47.43,80206.09,0.0,-0.99521,0.0,0.93864]
[1778263752486,47.43,80195.18,0.0,-0.99525,0.0,0.93025]
[1778263753494,47.43,80184.33,0.0,-0.9953,0.0,0.92196]
[1778263758528,47.43,80181.15,0.0,-0.99531,0.0,0.91955]
[1778263760542,47.43,80176.79,0.0,-0.99533,0.0,0.91624]
[1778263762556,47.43,80171.4,0.0,-0.99536,0.0,0.91217]
[1778263765233,47.43,80177.82,0.0,-0.99533,0.0,0.91702]
[1778263767593,47.43,80181.92,0.0,-0.99531,0.0,0.92013]
[1778263772627,47.43,80180.57,0.0,-0.99532,0.0,0.91813]
[1778263777662,47.43,80181.54,0.0,-0.99532,0.0,0.91887]
[1778263782700,47.43,80178.93,0.0,-0.99533,0.0,0.91689]
[1778263787735,47.43,80178.43,0.0,-0.99533,0.0,0.91651]
[1778263792766,47.43,80177.18,0.0,-0.99534,0.0,0.91557]
[1778263797802,47.43,80178.27,0.0,-0.99533,0.0,0.91639]
[1778263802838,47.43,80179.63,0.0,-0.99532,0.0,0.91742]
[1778263806866,47.43,80185.35,0.0,-0.9953,0.0,0.92176]
[1778263810893,47.43,80187.66,0.0,-0.99529,0.0,0.92352]
[1778263812908,47.43,80196.55,0.0,-0.99525,0.0,0.93032]
[1778263813917,47.43,80201.04,0.0,-0.99523,0.0,0.93376]
[1778263815928,47.43,80194.71,0.0,-0.99526,0.0,0.92891]
[1778263816935,47.43,80194.0,0.0,-0.99526,0.0,0.92836]
[1778263821972,47.43,80188.28,0.0,-0.99529,0.0,0.92399]
[1778263822977,47.43,80184.14,0.0,-0.99531,0.0,0.92084]
[1778263828016,47.43,80191.43,0.0,-0.99527,0.0,0.9264]
[1778263831035,47.43,80193.05,0.0,-0.99527,0.0,0.92666]
[1778263836070,47.43,80198.48,0.0,-0.99525,0.0,0.93081]
[1778263837076,47.43,80198.03,0.0,-0.99525,0.0,0.93047]
[1778263842112,47.43,80196.69,0.0,-0.99526,0.0,0.92944]
[1778263847147,47.43,80192.04,0.0,-0.99528,0.0,0.92589]
[1778263852181,47.43,80190.81,0.0,-0.99528,0.0,0.92495]
[1778263858223,47.43,80190.43,0.0,-0.99528,0.0,0.92466]
[1778263863259,47.43,80191.66,0.0,-0.99528,0.0,0.9256]
[1778263866280,47.43,80186.23,0.0,-0.9953,0.0,0.92146]
[1778263867286,47.43,80179.97,0.0,-0.99533,0.0,0.91671]
[1778263868293,47.43,80180.53,0.0,-0.99533,0.0,0.91713]
[1778263873336,47.43,80182.32,0.0,-0.99532,0.0,0.91849]
[1778263878365,47.43,80180.59,0.0,-0.99533,0.0,0.91718]
[1778263880378,47.43,80179.27,0.0,-0.99533,0.0,0.91618]
[1778263881386,47.43,80185.36,0.0,-0.99531,0.0,0.9208]
[1778263882393,47.43,80189.78,0.0,-0.99529,0.0,0.92416]
[1778263886420,47.43,80196.21,0.0,-0.99526,0.0,0.92907]
[1778263888434,47.43,80202.48,0.0,-0.99523,0.0,0.93389]
[1778263893470,47.43,80204.12,0.0,-0.99523,0.0,0.93416]
[1778263898506,47.43,80204.05,0.0,-0.99523,0.0,0.93411]
[1778263903540,47.43,80208.55,0.0,-0.99521,0.0,0.93758]
[1778263908575,47.43,80209.35,0.0,-0.99521,0.0,0.93819]
[1778263913610,47.43,80207.15,0.0,-0.99522,0.0,0.9365]
[1778263918645,47.43,80211.08,0.0,-0.9952,0.0,0.93953]
[1778263923682,47.43,80213.59,0.0,-0.99519,0.0,0.94147]
[1778263934759,47.43,80214.06,0.0,-0.99519,0.0,0.94184]
[1778263937783,47.43,80209.14,0.0,-0.99521,0.0,0.93803]
[1778263939794,47.43,80196.82,0.0,-0.99526,0.0,0.92856]
[1778263944832,47.43,80204.5,0.0,-0.99523,0.0,0.93446]
[1778263949864,47.43,80208.28,0.0,-0.99521,0.0,0.93737]
[1778263951878,47.43,80203.15,0.0,-0.99524,0.0,0.93243]
[1778263956914,47.43,80201.59,0.0,-0.99525,0.0,0.93123]
[1778263961948,47.43,80200.33,0.0,-0.99525,0.0,0.93027]
[1778263966983,47.43,80198.3,0.0,-0.99526,0.0,0.92871]
[1778263972021,47.43,80197.71,0.0,-0.99526,0.0,0.92826]
[1778263975040,47.43,80191.7,0.0,-0.99529,0.0,0.92367]
[1778263980077,47.43,80196.27,0.0,-0.99527,0.0,0.92716]
[1778263985112,47.43,80197.94,0.0,-0.99526,0.0,0.92844]
[1778263990160,47.43,80197.16,0.0,-0.99526,0.0,0.92784]
[1778263995182,47.43,80197.85,0.0,-0.99526,0.0,0.92837]
[1778264000217,47.43,80194.82,0.0,-0.99527,0.0,0.92605]
[1778264005255,47.43,80203.19,0.0,-0.99524,0.0,0.93246]
[1778264006259,47.43,80207.02,0.0,-0.99522,0.0,0.93541]
[1778264011295,47.43,80207.82,0.0,-0.99522,0.0,0.93504]
[1778264016331,47.43,80211.23,0.0,-0.99521,0.0,0.93767]
[1778264020359,47.43,80203.94,0.0,-0.99524,0.0,0.93206]
[1778264022372,47.43,80200.01,0.0,-0.99526,0.0,0.92904]
[1778264027411,47.43,80200.6,0.0,-0.99525,0.0,0.92949]
[1778264030430,47.43,80193.84,0.0,-0.99528,0.0,0.92432]
[1778264035463,47.43,80195.18,0.0,-0.99528,0.0,0.92535]
[1778264040498,47.43,80194.26,0.0,-0.99528,0.0,0.92464]
[1778264045537,47.43,80196.15,0.0,-0.99527,0.0,0.92609]
[1778264050571,47.43,80195.75,0.0,-0.99528,0.0,0.92578]
[1778264052584,47.43,80201.53,0.0,-0.99525,0.0,0.93021]
[1778264055607,47.43,80206.58,0.0,-0.99523,0.0,0.93408]
[1778264060643,47.43,80206.43,0.0,-0.99523,0.0,0.93397]
[1778264065676,47.43,80209.05,0.0,-0.99522,0.0,0.93599]
[1778264070713,47.43,80210.84,0.0,-0.99521,0.0,0.93737]
[1778264075750,47.43,80213.12,0.0,-0.99521,0.0,0.93814]
[1778264080784,47.43,80213.07,0.0,-0.99521,0.0,0.9381]
[1778264085819,47.43,80212.23,0.0,-0.99521,0.0,0.93745]
[1778264090856,47.43,80212.74,0.0,-0.99521,0.0,0.93785]
[1778264095889,47.43,80210.02,0.0,-0.99522,0.0,0.93575]
[1778264100931,47.43,80212.43,0.0,-0.99521,0.0,0.93761]
[1778264102939,47.43,80216.88,0.0,-0.99519,0.0,0.94105]
[1778264107625,47.43,80222.86,0.0,-0.99516,0.0,0.94569]
[1778264108980,47.43,80216.2,0.0,-0.99519,0.0,0.94052]
[1778264114015,47.43,80218.15,0.0,-0.99518,0.0,0.94203]
[1778264119059,47.43,80217.9,0.0,-0.99518,0.0,0.94184]
[1778264124089,47.43,80218.87,0.0,-0.99518,0.0,0.94259]
[1778264129123,47.43,80215.42,0.0,-0.99519,0.0,0.93992]
[1778264132145,47.43,80212.04,0.0,-0.99521,0.0,0.93632]
[1778264137179,47.43,80209.95,0.0,-0.99522,0.0,0.93471]
[1778264139204,47.43,80203.13,0.0,-0.99525,0.0,0.92947]
[1778264143223,47.43,80202.35,0.0,-0.99526,0.0,0.92887]
[1778264148258,47.43,80199.52,0.0,-0.99527,0.0,0.9267]
[1778264153300,47.43,80198.47,0.0,-0.99527,0.0,0.9259]
[1778264158334,47.43,80197.96,0.0,-0.99528,0.0,0.92551]
[1778264163373,47.43,80190.05,0.0,-0.99531,0.0,0.91949]
[1778264166393,47.43,80195.11,0.0,-0.99529,0.0,0.92334]
[1778264171429,47.43,80188.83,0.0,-0.99531,0.0,0.91856]
[1778264174450,47.43,80187.98,0.0,-0.99532,0.0,0.91792]
[1778264177472,47.43,80179.91,0.0,-0.99535,0.0,0.91181]
[1778264178479,47.43,80179.12,0.0,-0.99536,0.0,0.91122]
[1778264183515,47.43,80182.66,0.0,-0.99534,0.0,0.91389]
[1778264185529,47.43,80177.2,0.0,-0.99536,0.0,0.90977]
[1778264187542,47.43,80175.11,0.0,-0.99537,0.0,0.9082]
[1778264190572,47.43,80169.18,0.0,-0.9954,0.0,0.90375]
[1778264191572,47.43,80173.02,0.0,-0.99539,0.0,0.90566]
[1778264193586,47.43,80184.24,0.0,-0.99534,0.0,0.91411]
[1778264194595,47.43,80187.61,0.0,-0.99532,0.0,0.91666]
[1778264197613,47.43,80192.28,0.0,-0.9953,0.0,0.92021]
[1778264202649,47.43,80194.33,0.0,-0.9953,0.0,0.92177]
[1778264206679,47.43,80198.2,0.0,-0.99528,0.0,0.92472]
[1778264211717,47.43,80196.39,0.0,-0.99529,0.0,0.92333]
[1778264216756,47.43,80199.77,0.0,-0.99527,0.0,0.92591]
[1778264221829,47.43,80201.96,0.0,-0.99526,0.0,0.92759]
[1778264222815,47.43,80212.66,0.0,-0.99522,0.0,0.93581]
[1778264223823,47.43,80215.74,0.0,-0.9952,0.0,0.93818]
[1778264228858,47.43,80214.9,0.0,-0.99521,0.0,0.93754]
[1778264230871,47.43,80222.23,0.0,-0.99518,0.0,0.94321]
[1778264231879,47.43,80222.11,0.0,-0.99518,0.0,0.94312]
[1778264235907,47.43,80225.61,0.0,-0.99516,0.0,0.94584]
[1778264241948,47.43,80222.64,0.0,-0.99517,0.0,0.94353]
[1778264243963,47.43,80228.79,0.0,-0.99515,0.0,0.94831]
[1778264244969,47.43,80234.16,0.0,-0.99512,0.0,0.95251]
[1778264248630,47.43,80241.56,0.0,-0.99509,0.0,0.95831]
[1778264252020,47.43,80235.74,0.0,-0.99512,0.0,0.95274]
[1778264257054,47.43,80229.26,0.0,-0.99515,0.0,0.94768]
[1778264258700,47.43,80223.42,0.0,-0.99517,0.0,0.94314]
[1778264262092,47.43,80233.83,0.0,-0.99513,0.0,0.95125]
[1778264267128,47.43,80231.27,0.0,-0.99514,0.0,0.94925]
[1778264271156,47.43,80224.43,0.0,-0.99517,0.0,0.94392]
[1778264273172,47.43,80230.0,0.0,-0.99515,0.0,0.94826]
[1778264278840,47.43,80229.17,0.0,-0.99515,0.0,0.94761]
[1778264281228,47.43,80235.95,0.0,-0.99512,0.0,0.95291]
[1778264282232,47.43,80242.35,0.0,-0.99509,0.0,0.95793]
[1778264284247,47.43,80257.83,0.0,-0.99502,0.0,0.97016]
[1778264285254,47.43,80264.47,0.0,-0.99499,0.0,0.97545]
[1778264287268,47.43,80256.11,0.0,-0.99503,0.0,0.9688]
[1778264288914,47.43,80250.55,0.0,-0.99505,0.0,0.96439]
[1778264291295,47.43,80245.95,0.0,-0.99508,0.0,0.96076]
[1778264296333,47.43,80241.19,0.0,-0.9951,0.0,0.95702]
[1778264301380,47.43,80243.93,0.0,-0.99508,0.0,0.95917]
[1778264306415,47.43,80243.68,0.0,-0.99509,0.0,0.95897]
[1778264311451,47.43,80243.95,0.0,-0.99509,0.0,0.95818]
[1778264317494,47.43,80241.23,0.0,-0.9951,0.0,0.95604]
[1778264322529,47.43,80241.04,0.0,-0.9951,0.0,0.95589]
[1778264327564,47.43,80237.83,0.0,-0.99512,0.0,0.95338]
[1778264328571,47.43,80230.89,0.0,-0.99515,0.0,0.94795]
[1778264329577,47.43,80228.11,0.0,-0.99516,0.0,0.94579]
[1778264334613,47.43,80230.39,0.0,-0.99515,0.0,0.94756]
[1778264336626,47.43,80232.86,0.0,-0.99514,0.0,0.94949]
[1778264340654,47.43,80239.92,0.0,-0.99511,0.0,0.95502]
[1778264341661,47.43,80240.9,0.0,-0.9951,0.0,0.95578]
[1778264343676,47.43,80250.02,0.0,-0.99506,0.0,0.96296]
[1778264344691,47.43,80253.65,0.0,-0.99505,0.0,0.96584]
[1778264345692,47.43,80261.34,0.0,-0.99501,0.0,0.97194]
[1778264346700,47.43,80266.17,0.0,-0.99499,0.0,0.97579]
[1778264347707,47.43,80267.97,0.0,-0.99498,0.0,0.97723]
[1778264352742,47.43,80267.82,0.0,-0.99498,0.0,0.97711]
[1778264357776,47.43,80268.32,0.0,-0.99498,0.0,0.97751]
[1778264362812,47.43,80266.56,0.0,-0.99499,0.0,0.9761]
[1778264367847,47.43,80270.26,0.0,-0.99497,0.0,0.97906]
[1778264372884,47.43,80267.02,0.0,-0.99499,0.0,0.97545]
[1778264377920,47.43,80262.86,0.0,-0.99501,0.0,0.97213]
[1778264382962,47.43,80251.7,0.0,-0.99506,0.0,0.96328]
[1778264383968,47.43,80246.87,0.0,-0.99508,0.0,0.95947]
[1778264385983,47.43,80240.19,0.0,-0.99511,0.0,0.95422]
[1778264389005,47.43,80245.92,0.0,-0.99509,0.0,0.95872]
[1778264394045,47.43,80247.29,0.0,-0.99508,0.0,0.9598]
[1778264399078,47.43,80248.64,0.0,-0.99507,0.0,0.96087]
[1778264404112,47.43,80249.72,0.0,-0.99507,0.0,0.96172]
[1778264405119,47.43,80255.74,0.0,-0.99504,0.0,0.96648]
[1778264406129,47.43,80262.99,0.0,-0.99501,0.0,0.97224]
[1778264409764,47.43,80268.64,0.0,-0.99498,0.0,0.97675]
[1778264411161,47.43,80263.26,0.0,-0.99501,0.0,0.97245]
[1778264412168,47.43,80255.65,0.0,-0.99504,0.0,0.96641]
[1778264413184,47.43,80249.91,0.0,-0.99507,0.0,0.96187]
[1778264414183,47.43,80245.4,0.0,-0.99509,0.0,0.95832]
[1778264419834,47.43,80240.62,0.0,-0.99511,0.0,0.95456]
[1778264425264,47.43,80240.63,0.0,-0.99511,0.0,0.95457]
[1778264429904,47.43,80247.15,0.0,-0.99508,0.0,0.95969]
[1778264435336,47.43,80245.75,0.0,-0.99509,0.0,0.95758]
[1778264440371,47.43,80250.02,0.0,-0.99507,0.0,0.96095]
[1778264446419,47.43,80251.47,0.0,-0.99507,0.0,0.96209]
[1778264448427,47.43,80257.04,0.0,-0.99504,0.0,0.9665]
[1778264453463,47.43,80259.22,0.0,-0.99503,0.0,0.96823]
[1778264458499,47.43,80260.05,0.0,-0.99503,0.0,0.96888]
[1778264463538,47.43,80267.75,0.0,-0.99499,0.0,0.97501]
[1778264464545,47.43,80274.65,0.0,-0.99496,0.0,0.98054]
[1778264465555,47.43,80277.69,0.0,-0.99495,0.0,0.98298]
[1778264470585,47.43,80282.16,0.0,-0.99493,0.0,0.98658]
[1778264474618,47.43,80288.03,0.0,-0.9949,0.0,0.99132]
[1778264475628,47.43,80284.94,0.0,-0.99491,0.0,0.98882]
[1778264477645,47.43,80279.74,0.0,-0.99494,0.0,0.98463]
[1778264480665,47.43,80274.37,0.0,-0.99496,0.0,0.98031]
[1778264482680,47.43,80269.24,0.0,-0.99499,0.0,0.9762]
[1778264487713,47.43,80267.63,0.0,-0.99499,0.0,0.97492]
[1778264492749,47.43,80267.13,0.0,-0.995,0.0,0.9735]
[1778264495769,47.43,80274.34,0.0,-0.99497,0.0,0.97926]
[1778264497783,47.43,80278.49,0.0,-0.99495,0.0,0.98259]
[1778264502821,47.43,80276.33,0.0,-0.99496,0.0,0.98086]
[1778264507853,47.43,80271.36,0.0,-0.99498,0.0,0.97688]
[1778264512888,47.43,80268.49,0.0,-0.99499,0.0,0.97459]
[1778264517924,47.43,80269.93,0.0,-0.99499,0.0,0.97574]
[1778264522959,47.43,80268.59,0.0,-0.99499,0.0,0.97467]
[1778264527993,47.43,80264.15,0.0,-0.99501,0.0,0.97113]
[1778264532024,47.43,80274.21,0.0,-0.99497,0.0,0.97916]
[1778264533034,47.43,80280.19,0.0,-0.99494,0.0,0.98396]
[1778264535052,47.43,80286.64,0.0,-0.99491,0.0,0.98916]
[1778264539075,47.43,80278.19,0.0,-0.99495,0.0,0.98235]
[1778264540081,47.43,80271.35,0.0,-0.99498,0.0,0.97687]
[1778264543102,47.43,80281.31,0.0,-0.99494,0.0,0.98486]
[1778264548137,47.43,80278.87,0.0,-0.99495,0.0,0.9829]
[1778264554180,47.43,80275.96,0.0,-0.99497,0.0,0.97954]
[1778264560221,47.43,80278.37,0.0,-0.99495,0.0,0.98147]
[1778264565260,47.43,80285.37,0.0,-0.99492,0.0,0.98711]
[1778264570294,47.43,80284.83,0.0,-0.99492,0.0,0.98667]
[1778264575333,47.43,80285.96,0.0,-0.99492,0.0,0.98758]
[1778264580973,47.43,80285.49,0.0,-0.99492,0.0,0.9872]
[1778264586406,47.43,80281.82,0.0,-0.99494,0.0,0.98425]
[1778264587414,47.43,80276.82,0.0,-0.99496,0.0,0.98023]
[1778264592448,47.43,80261.87,0.0,-0.99503,0.0,0.9683]
[1778264593457,47.43,80253.71,0.0,-0.99507,0.0,0.96184]
[1778264597484,47.43,80249.55,0.0,-0.99508,0.0,0.95856]
[1778264602519,47.43,80251.15,0.0,-0.99508,0.0,0.95982]
[1778264607554,47.43,80252.27,0.0,-0.99507,0.0,0.9607]
[1778264611198,47.43,80246.33,0.0,-0.9951,0.0,0.95502]
[1778264613598,47.43,80239.57,0.0,-0.99513,0.0,0.94973]
[1778264615609,47.43,80233.96,0.0,-0.99516,0.0,0.94536]
[1778264619638,47.43,80228.85,0.0,-0.99518,0.0,0.94139]
[1778264621271,47.43,80220.56,0.0,-0.99522,0.0,0.93498]
[1778264626686,47.43,80225.79,0.0,-0.99519,0.0,0.93902]
[1778264631340,47.43,80233.17,0.0,-0.99516,0.0,0.94474]
[1778264634748,47.43,80248.23,0.0,-0.9951,0.0,0.95652]
[1778264635755,47.43,80256.87,0.0,-0.99506,0.0,0.96333]
[1778264636761,47.43,80257.5,0.0,-0.99505,0.0,0.96382]
[1778264641799,47.43,80259.01,0.0,-0.99505,0.0,0.96502]
[1778264644817,47.43,80265.73,0.0,-0.99502,0.0,0.97035]
[1778264646832,47.43,80270.06,0.0,-0.995,0.0,0.9738]
[1778264651871,47.43,80272.09,0.0,-0.99499,0.0,0.97542]
[1778264656902,47.43,80277.05,0.0,-0.99497,0.0,0.97939]
[1778264661940,47.43,80276.97,0.0,-0.99497,0.0,0.97933]
[1778264666976,47.43,80277.33,0.0,-0.99496,0.0,0.97961]
[1778264672013,47.43,80277.12,0.0,-0.99497,0.0,0.97842]
[1778264677045,47.43,80279.23,0.0,-0.99496,0.0,0.98011]
[1778264682089,47.43,80278.32,0.0,-0.99496,0.0,0.97938]
[1778264684096,47.43,80285.57,0.0,-0.99493,0.0,0.98521]
[1778264689132,47.43,80282.61,0.0,-0.99495,0.0,0.98283]
[1778264694166,47.43,80283.61,0.0,-0.99494,0.0,0.98363]
[1778264699202,47.43,80283.76,0.0,-0.99494,0.0,0.98375]
[1778264702226,47.43,80291.78,0.0,-0.9949,0.0,0.99022]
[1778264707266,47.43,80293.15,0.0,-0.9949,0.0,0.99133]
[1778264712302,47.43,80295.66,0.0,-0.99489,0.0,0.99337]
[1778264714321,47.43,80288.79,0.0,-0.99492,0.0,0.98781]
[1778264715323,47.43,80281.92,0.0,-0.99495,0.0,0.98227]
[1778264720356,47.43,80281.31,0.0,-0.99495,0.0,0.98178]
[1778264725391,47.43,80280.92,0.0,-0.99495,0.0,0.98147]
[1778264728414,47.43,80273.68,0.0,-0.99499,0.0,0.97567]
[1778264733450,47.43,80276.25,0.0,-0.99498,0.0,0.9767]
[1778264736471,47.43,80271.68,0.0,-0.995,0.0,0.97305]
[1778264742131,47.43,80283.03,0.0,-0.99495,0.0,0.98214]
[1778264747545,47.43,80283.67,0.0,-0.99495,0.0,0.98265]
[1778264752581,47.43,80287.92,0.0,-0.99493,0.0,0.98608]
[1778264757616,47.43,80287.86,0.0,-0.99493,0.0,0.98603]
[1778264762651,47.43,80289.57,0.0,-0.99492,0.0,0.98741]
[1778264767687,47.43,80291.15,0.0,-0.99491,0.0,0.98868]
[1778264772722,47.43,80292.94,0.0,-0.9949,0.0,0.99013]
[1778264777757,47.43,80287.84,0.0,-0.99493,0.0,0.98601]
[1778264782793,47.43,80287.32,0.0,-0.99493,0.0,0.98559]
[1778264787826,47.43,80288.15,0.0,-0.99492,0.0,0.98626]
[1778264792862,47.43,80285.6,0.0,-0.99494,0.0,0.98318]
[1778264797896,47.43,80284.5,0.0,-0.99495,0.0,0.98229]
[1778264802931,47.43,80283.36,0.0,-0.99495,0.0,0.98138]
[1778264807967,47.43,80283.01,0.0,-0.99495,0.0,0.9811]
[1778264813002,47.43,80281.84,0.0,-0.99496,0.0,0.98016]
[1778264818038,47.43,80280.81,0.0,-0.99496,0.0,0.97933]
[1778264823073,47.43,80281.44,0.0,-0.99496,0.0,0.97984]
[1778264828109,47.43,80280.31,0.0,-0.99497,0.0,0.97893]
[1778264833143,47.43,80279.98,0.0,-0.99497,0.0,0.97867]
[1778264838178,47.43,80279.3,0.0,-0.99497,0.0,0.97812]
[1778264843213,47.43,80273.62,0.0,-0.995,0.0,0.97358]
[1778264848248,47.43,80275.07,0.0,-0.99499,0.0,0.97474]
[1778264853287,47.43,80277.46,0.0,-0.99498,0.0,0.97563]
[1778264859325,47.43,80276.0,0.0,-0.99499,0.0,0.97446]
[1778264865368,47.43,80273.77,0.0,-0.995,0.0,0.97268]
[1778264870404,47.43,80272.61,0.0,-0.99501,0.0,0.97176]
[1778264874432,47.43,80264.97,0.0,-0.99504,0.0,0.96569]
[1778264875438,47.43,80258.81,0.0,-0.99507,0.0,0.96082]
[1778264876445,47.43,80259.09,0.0,-0.99507,0.0,0.96104]
[1778264881481,47.43,80261.95,0.0,-0.99505,0.0,0.9633]
[1778264883496,47.43,80267.32,0.0,-0.99503,0.0,0.96755]
[1778264885510,47.43,80276.88,0.0,-0.99499,0.0,0.97516]
[1778264886520,47.43,80280.11,0.0,-0.99497,0.0,0.97775]
[1778264891554,47.43,80279.6,0.0,-0.99497,0.0,0.97734]
[1778264896593,47.43,80281.25,0.0,-0.99497,0.0,0.97866]
[1778264900616,47.43,80272.92,0.0,-0.995,0.0,0.972]
[1778264905652,47.43,80267.97,0.0,-0.99503,0.0,0.96807]
[1778264909680,47.43,80262.75,0.0,-0.99505,0.0,0.96393]
[1778264914717,47.43,80262.77,0.0,-0.99506,0.0,0.96293]
[1778264919751,47.43,80256.88,0.0,-0.99508,0.0,0.95829]
[1778264920759,47.43,80252.1,0.0,-0.9951,0.0,0.95453]
[1778264923778,47.43,80247.38,0.0,-0.99512,0.0,0.95083]
[1778264928813,47.43,80249.07,0.0,-0.99512,0.0,0.95215]
[1778264933848,47.43,80248.6,0.0,-0.99512,0.0,0.95178]
[1778264938883,47.43,80249.86,0.0,-0.99511,0.0,0.95277]
[1778264943920,47.43,80250.54,0.0,-0.99511,0.0,0.9533]
[1778264948964,47.43,80252.56,0.0,-0.9951,0.0,0.95489]
[1778264950974,47.43,80258.7,0.0,-0.99507,0.0,0.95972]
[1778264952988,47.43,80268.62,0.0,-0.99503,0.0,0.96757]
[1778264958022,47.43,80267.72,0.0,-0.99503,0.0,0.96685]
[1778264963679,47.43,80266.63,0.0,-0.99504,0.0,0.96599]
[1778264969156,47.43,80266.03,0.0,-0.99504,0.0,0.96551]
[1778264974189,47.43,80263.74,0.0,-0.99506,0.0,0.96269]
[1778264979225,47.43,80262.43,0.0,-0.99506,0.0,0.96165]
[1778264984262,47.43,80260.15,0.0,-0.99507,0.0,0.95985]
[1778264989294,47.43,80259.79,0.0,-0.99507,0.0,0.95957]
[1778264994330,47.43,80256.14,0.0,-0.99509,0.0,0.9567]
[1778264995339,47.43,80245.31,0.0,-0.99514,0.0,0.94821]
[1778264996346,47.43,80240.1,0.0,-0.99516,0.0,0.94415]
[1778264997352,47.43,80240.8,0.0,-0.99516,0.0,0.9447]
[1778265002392,47.43,80237.76,0.0,-0.99517,0.0,0.94233]
[1778265004408,47.43,80231.67,0.0,-0.9952,0.0,0.93761]
[1778265008435,47.43,80240.09,0.0,-0.99516,0.0,0.94414]
[1778265013470,47.43,80240.72,0.0,-0.99516,0.0,0.94463]
[1778265019513,47.43,80242.27,0.0,-0.99515,0.0,0.94584]
[1778265024547,47.43,80246.15,0.0,-0.99513,0.0,0.94887]
[1778265027568,47.43,80249.82,0.0,-0.99512,0.0,0.95174]
[1778265032604,47.43,80250.32,0.0,-0.99512,0.0,0.95112]
[1778265037640,47.43,80255.52,0.0,-0.9951,0.0,0.9552]
[1778265042674,47.43,80256.92,0.0,-0.99509,0.0,0.9563]
[1778265044688,47.43,80260.71,0.0,-0.99507,0.0,0.95929]
[1778265049724,47.43,80260.88,0.0,-0.99507,0.0,0.95942]
[1778265054759,47.43,80260.42,0.0,-0.99508,0.0,0.95906]
[1778265060800,47.43,80261.43,0.0,-0.99507,0.0,0.95985]
[1778265065835,47.43,80261.5,0.0,-0.99507,0.0,0.95991]
[1778265070872,47.43,80263.87,0.0,-0.99506,0.0,0.96178]
[1778265075906,47.43,80261.74,0.0,-0.99507,0.0,0.9601]
[1778265080941,47.43,80262.82,0.0,-0.99507,0.0,0.96095]
[1778265085977,47.43,80262.71,0.0,-0.99507,0.0,0.96086]
[1778265091012,47.43,80265.29,0.0,-0.99506,0.0,0.96189]
[1778265094597,47.43,80257.29,0.0,-0.9951,0.0,0.95559]
[1778265100074,47.43,80253.31,0.0,-0.99511,0.0,0.95246]
[1778265102088,47.43,80248.27,0.0,-0.99514,0.0,0.94852]
[1778265107123,47.43,80244.87,0.0,-0.99515,0.0,0.94587]
[1778265109141,47.43,80239.25,0.0,-0.99518,0.0,0.9415]
[1778265114740,47.43,80239.68,0.0,-0.99517,0.0,0.94183]
[1778265120215,47.43,80237.2,0.0,-0.99518,0.0,0.93991]
[1778265125250,47.43,80236.31,0.0,-0.99519,0.0,0.93922]
[1778265131293,47.43,80232.96,0.0,-0.9952,0.0,0.93663]
[1778265136327,47.43,80230.76,0.0,-0.99521,0.0,0.93493]
[1778265137903,47.43,80238.91,0.0,-0.99518,0.0,0.94123]
[1778265139348,47.43,80242.68,0.0,-0.99516,0.0,0.94416]
[1778265141363,47.43,80245.21,0.0,-0.99515,0.0,0.94613]
[1778265146408,47.43,80244.64,0.0,-0.99515,0.0,0.94569]
[1778265151438,47.43,80248.7,0.0,-0.99514,0.0,0.94785]
[1778265156474,47.43,80249.15,0.0,-0.99514,0.0,0.94821]
[1778265158488,47.43,80257.15,0.0,-0.9951,0.0,0.95447]
[1778265164530,47.43,80257.16,0.0,-0.9951,0.0,0.95448]
[1778265169565,47.43,80258.92,0.0,-0.99509,0.0,0.95586]
[1778265174601,47.43,80264.73,0.0,-0.99507,0.0,0.96044]
[1778265179636,47.43,80267.23,0.0,-0.99506,0.0,0.96241]
[1778265184671,47.43,80269.0,0.0,-0.99505,0.0,0.96381]
[1778265189706,47.43,80268.81,0.0,-0.99505,0.0,0.96366]
[1778265193735,47.43,80277.89,0.0,-0.99501,0.0,0.97087]
[1778265194756,47.43,80282.79,0.0,-0.99499,0.0,0.97478]
[1778265195754,47.43,80285.2,0.0,-0.99497,0.0,0.97671]
[1778265200788,47.43,80284.87,0.0,-0.99498,0.0,0.97644]
[1778265205823,47.43,80280.65,0.0,-0.995,0.0,0.97307]
[1778265210857,47.43,80280.48,0.0,-0.995,0.0,0.97293]
[1778265215892,47.43,80278.99,0.0,-0.99501,0.0,0.97073]
[1778265220928,47.43,80279.08,0.0,-0.99501,0.0,0.9708]
[1778265225962,47.43,80279.97,0.0,-0.995,0.0,0.97151]
[1778265232010,47.43,80280.61,0.0,-0.995,0.0,0.97202]
[1778265237055,47.43,80288.89,0.0,-0.99496,0.0,0.97864]
[1778265242091,47.43,80289.6,0.0,-0.99496,0.0,0.97921]
[1778265247127,47.43,80285.7,0.0,-0.99498,0.0,0.97608]
[1778265252162,47.43,80284.67,0.0,-0.99498,0.0,0.97526]
[1778265256190,47.43,80273.54,0.0,-0.99503,0.0,0.96639]
[1778265258765,47.43,80261.31,0.0,-0.99509,0.0,0.95673]
[1778265259210,47.43,80261.31,0.0,-0.99509,0.0,0.95673]
[1778265264245,47.43,80259.54,0.0,-0.9951,0.0,0.95534]
[1778265269281,47.43,80258.71,0.0,-0.9951,0.0,0.95469]
[1778265274316,47.43,80258.94,0.0,-0.9951,0.0,0.95386]
[1778265279350,47.43,80258.81,0.0,-0.9951,0.0,0.95376]
[1778265285392,47.43,80258.62,0.0,-0.9951,0.0,0.95361]
[1778265290428,47.43,80256.53,0.0,-0.99511,0.0,0.95197]
[1778265292442,47.43,80246.13,0.0,-0.99516,0.0,0.94385]
[1778265297476,47.43,80243.86,0.0,-0.99517,0.0,0.94209]
[1778265302512,47.43,80237.86,0.0,-0.9952,0.0,0.93744]
[1778265303519,47.43,80237.81,0.0,-0.9952,0.0,0.9374]
[1778265309120,47.43,80242.28,0.0,-0.99518,0.0,0.94086]
[1778265314596,47.43,80239.29,0.0,-0.99519,0.0,0.93854]
[1778265319633,47.43,80233.48,0.0,-0.99522,0.0,0.93406]
[1778265320643,47.43,80227.73,0.0,-0.99524,0.0,0.92963]
[1778265321655,47.43,80226.99,0.0,-0.99524,0.0,0.92906]
[1778265324670,47.43,80233.32,0.0,-0.99522,0.0,0.93393]
[1778265329705,47.43,80235.3,0.0,-0.99521,0.0,0.93546]
[1778265331722,47.43,80243.0,0.0,-0.99518,0.0,0.94042]
[1778265336751,47.43,80245.22,0.0,-0.99517,0.0,0.94215]
[1778265339774,47.43,80251.63,0.0,-0.99514,0.0,0.94714]
[1778265344808,47.43,80254.02,0.0,-0.99513,0.0,0.949]
[1778265349844,47.43,80255.03,0.0,-0.99513,0.0,0.94979]
[1778265354879,47.43,80254.99,0.0,-0.99513,0.0,0.94976]
[1778265359917,47.43,80251.77,0.0,-0.99514,0.0,0.94725]
[1778265364948,47.43,80249.09,0.0,-0.99515,0.0,0.94516]
[1778265366963,47.43,80242.99,0.0,-0.99518,0.0,0.94042]
[1778265369985,47.43,80239.14,0.0,-0.9952,0.0,0.93743]
[1778265371998,47.43,80232.41,0.0,-0.99522,0.0,0.93224]
[1778265377036,47.43,80226.04,0.0,-0.99525,0.0,0.92735]
[1778265378041,47.43,80221.35,0.0,-0.99527,0.0,0.92376]
[1778265383076,47.43,80219.31,0.0,-0.99528,0.0,0.9222]
[1778265388111,47.43,80215.55,0.0,-0.9953,0.0,0.91934]
[1778265393146,47.43,80214.97,0.0,-0.99531,0.0,0.91792]
[1778265398188,47.43,80214.77,0.0,-0.99531,0.0,0.91776]
[1778265403222,47.43,80214.6,0.0,-0.99531,0.0,0.91763]
[1778265408257,47.43,80213.23,0.0,-0.99531,0.0,0.91659]
[1778265413293,47.43,80212.71,0.0,-0.99531,0.0,0.9162]
[1778265418328,47.43,80212.91,0.0,-0.99531,0.0,0.91635]
[1778265423362,47.43,80212.24,0.0,-0.99532,0.0,0.91584]
[1778265428397,47.43,80212.63,0.0,-0.99532,0.0,0.91614]
[1778265433432,47.43,80207.77,0.0,-0.99534,0.0,0.91246]
[1778265438467,47.43,80207.49,0.0,-0.99534,0.0,0.91225]
[1778265441489,47.43,80200.84,0.0,-0.99537,0.0,0.90723]
[1778265445517,47.43,80196.56,0.0,-0.99538,0.0,0.90401]
[1778265447530,47.43,80190.3,0.0,-0.99541,0.0,0.89933]
[1778265450107,47.43,80186.41,0.0,-0.99543,0.0,0.89642]
[1778265454137,47.43,80191.22,0.0,-0.99541,0.0,0.89905]
[1778265457158,47.43,80187.06,0.0,-0.99543,0.0,0.89595]
[1778265462640,47.43,80179.52,0.0,-0.99546,0.0,0.89035]
[1778265465662,47.43,80177.19,0.0,-0.99547,0.0,0.88862]
[1778265470697,47.43,80176.21,0.0,-0.99547,0.0,0.8879]
[1778265475732,47.43,80177.11,0.0,-0.99547,0.0,0.88856]
[1778265480768,47.43,80177.34,0.0,-0.99547,0.0,0.88873]
[1778265482781,47.43,80170.88,0.0,-0.9955,0.0,0.88396]
[1778265484796,47.43,80178.91,0.0,-0.99546,0.0,0.88989]
[1778265486809,47.43,80180.0,0.0,-0.99546,0.0,0.8907]
[1778265489831,47.43,80174.59,0.0,-0.99548,0.0,0.8867]
[1778265494865,47.43,80172.97,0.0,-0.99549,0.0,0.8855]
[1778265498894,47.43,80180.31,0.0,-0.99546,0.0,0.89093]
[1778265503930,47.43,80180.86,0.0,-0.99545,0.0,0.89134]
[1778265507957,47.43,80183.32,0.0,-0.99544,0.0,0.89316]
[1778265515011,47.43,80183.43,0.0,-0.99545,0.0,0.89229]
[1778265520060,47.43,80178.42,0.0,-0.99547,0.0,0.88858]
[1778265524077,47.43,80175.79,0.0,-0.99548,0.0,0.88663]
[1778265529115,47.43,80176.77,0.0,-0.99548,0.0,0.88736]
[1778265534149,47.43,80177.39,0.0,-0.99547,0.0,0.88781]
[1778265539183,47.43,80179.29,0.0,-0.99547,0.0,0.88922]
[1778265544218,47.43,80179.65,0.0,-0.99546,0.0,0.88949]
[1778265549253,47.43,80180.22,0.0,-0.99546,0.0,0.88991]
[1778265554289,47.43,80181.57,0.0,-0.99546,0.0,0.89091]
[1778265559323,47.43,80183.61,0.0,-0.99545,0.0,0.89242]
[1778265563352,47.43,80188.19,0.0,-0.99543,0.0,0.89583]
[1778265568386,47.43,80187.64,0.0,-0.99543,0.0,0.89542]
[1778265573423,47.43,80184.9,0.0,-0.99545,0.0,0.89242]
[1778265574447,47.43,80197.04,0.0,-0.9954,0.0,0.90147]
[1778265576442,47.43,80204.97,0.0,-0.99536,0.0,0.90743]
[1778265577450,47.43,80211.91,0.0,-0.99533,0.0,0.91267]
[1778265582484,47.43,80206.09,0.0,-0.99536,0.0,0.90827]
[1778265588072,47.43,80203.27,0.0,-0.99537,0.0,0.90615]
[1778265593561,47.43,80204.22,0.0,-0.99537,0.0,0.90686]
[1778265598141,47.43,80210.9,0.0,-0.99534,0.0,0.9119]
[1778265599604,47.43,80212.76,0.0,-0.99533,0.0,0.91331]
[1778265604640,47.43,80212.29,0.0,-0.99533,0.0,0.91295]
[1778265610681,47.43,80211.88,0.0,-0.99533,0.0,0.91264]
[1778265615719,47.43,80206.88,0.0,-0.99535,0.0,0.90887]
[1778265620751,47.43,80207.13,0.0,-0.99535,0.0,0.90905]
[1778265623772,47.43,80201.62,0.0,-0.99538,0.0,0.90491]
[1778265628814,47.43,80201.67,0.0,-0.99538,0.0,0.90495]
[1778265629818,47.43,80193.13,0.0,-0.99541,0.0,0.89855]
[1778265630824,47.43,80185.37,0.0,-0.99545,0.0,0.89277]
[1778265631833,47.43,80178.52,0.0,-0.99548,0.0,0.88674]
[1778265632840,47.43,80177.55,0.0,-0.99548,0.0,0.88602]
[1778265638428,47.43,80173.33,0.0,-0.9955,0.0,0.88291]
[1778265643916,47.43,80176.99,0.0,-0.99548,0.0,0.88561]
[1778265648952,47.43,80177.71,0.0,-0.99548,0.0,0.88614]
[1778265651972,47.43,80172.63,0.0,-0.9955,0.0,0.8824]
[1778265654997,47.43,80171.37,0.0,-0.99551,0.0,0.88147]
[1778265660584,47.43,80172.85,0.0,-0.9955,0.0,0.88256]
[1778265666077,47.43,80169.19,0.0,-0.99552,0.0,0.87987]
[1778265669099,47.43,80162.59,0.0,-0.99554,0.0,0.87504]
[1778265670106,47.43,80159.48,0.0,-0.99556,0.0,0.87277]
[1778265672122,47.43,80165.11,0.0,-0.99553,0.0,0.87688]
[1778265673129,47.43,80164.73,0.0,-0.99554,0.0,0.8766]
[1778265675142,47.43,80171.43,0.0,-0.99551,0.0,0.88152]
[1778265679170,47.43,80165.43,0.0,-0.99553,0.0,0.87712]
[1778265681185,47.43,80160.4,0.0,-0.99555,0.0,0.87344]
[1778265686219,47.43,80162.66,0.0,-0.99554,0.0,0.87509]
[1778265688234,47.43,80156.53,0.0,-0.99557,0.0,0.87062]
[1778265689240,47.43,80150.68,0.0,-0.99559,0.0,0.86638]
[1778265690248,47.43,80149.76,0.0,-0.9956,0.0,0.86571]
[1778265694276,47.43,80144.16,0.0,-0.99562,0.0,0.86073]
[1778265696291,47.43,80140.13,0.0,-0.99564,0.0,0.85784]
[1778265701328,47.43,80141.21,0.0,-0.99564,0.0,0.85861]
[1778265704348,47.43,80146.67,0.0,-0.99561,0.0,0.86254]
[1778265707369,47.43,80136.96,0.0,-0.99565,0.0,0.85556]
[1778265708376,47.43,80132.66,0.0,-0.99567,0.0,0.85248]
[1778265709382,47.43,80132.61,0.0,-0.99567,0.0,0.85245]
[1778265714420,47.43,80128.59,0.0,-0.99569,0.0,0.84958]
[1778265715425,47.43,80121.27,0.0,-0.99572,0.0,0.84438]
[1778265716432,47.43,80116.8,0.0,-0.99573,0.0,0.84122]
[1778265717438,47.43,80116.03,0.0,-0.99574,0.0,0.84067]
[1778265721466,47.43,80117.77,0.0,-0.99573,0.0,0.8419]
[1778265726503,47.43,80122.35,0.0,-0.99571,0.0,0.84514]
[1778265731537,47.43,80120.6,0.0,-0.99572,0.0,0.8439]
[1778265736571,47.43,80121.79,0.0,-0.99571,0.0,0.84475]
[1778265738585,47.43,80130.7,0.0,-0.99568,0.0,0.85108]
[1778265739596,47.43,80136.08,0.0,-0.99566,0.0,0.85493]
[1778265740599,47.43,80142.5,0.0,-0.99563,0.0,0.85954]
[1778265742614,47.43,80149.45,0.0,-0.9956,0.0,0.86455]
[1778265743621,47.43,80154.49,0.0,-0.99558,0.0,0.8682]
[1778265748656,47.43,80152.94,0.0,-0.99559,0.0,0.86708]
[1778265753691,47.43,80159.52,0.0,-0.99557,0.0,0.87092]
[1778265755705,47.43,80164.51,0.0,-0.99555,0.0,0.87455]
[1778265760739,47.43,80165.34,0.0,-0.99554,0.0,0.87516]
[1778265765775,47.43,80159.74,0.0,-0.99557,0.0,0.87108]
[1778265768795,47.43,80169.0,0.0,-0.99553,0.0,0.87784]
[1778265773830,47.43,80170.92,0.0,-0.99552,0.0,0.87924]
[1778265778866,47.43,80173.01,0.0,-0.99551,0.0,0.88078]
[1778265780453,47.43,80179.73,0.0,-0.99548,0.0,0.88573]
[1778265785916,47.43,80180.32,0.0,-0.99548,0.0,0.88616]
[1778265790953,47.43,80179.82,0.0,-0.99548,0.0,0.88579]
[1778265795985,47.43,80179.68,0.0,-0.99548,0.0,0.88569]
[1778265801025,47.43,80184.03,0.0,-0.99547,0.0,0.8889]
[1778265802033,47.43,80184.43,0.0,-0.99546,0.0,0.8892]
[1778265807067,47.43,80184.66,0.0,-0.99546,0.0,0.88937]
[1778265812103,47.43,80182.61,0.0,-0.99548,0.0,0.8869]
[1778265817137,47.43,80184.43,0.0,-0.99547,0.0,0.88824]
[1778265820733,47.43,80189.63,0.0,-0.99545,0.0,0.8921]
[1778265826206,47.43,80188.14,0.0,-0.99545,0.0,0.89099]
[1778265831249,47.43,80183.75,0.0,-0.99547,0.0,0.88774]
[1778265833256,47.43,80176.93,0.0,-0.9955,0.0,0.88271]
[1778265835268,47.43,80176.04,0.0,-0.9955,0.0,0.88205]
[1778265840307,47.43,80175.97,0.0,-0.9955,0.0,0.882]
[1778265845340,47.43,80180.09,0.0,-0.99549,0.0,0.88504]
[1778265847354,47.43,80182.94,0.0,-0.99547,0.0,0.88714]
[1778265852389,47.43,80185.55,0.0,-0.99546,0.0,0.88907]
[1778265857425,47.43,80181.4,0.0,-0.99548,0.0,0.886]
[1778265862460,47.43,80182.14,0.0,-0.99548,0.0,0.88655]
[1778265867495,47.43,80183.59,0.0,-0.99547,0.0,0.88762]
[1778265872529,47.43,80184.86,0.0,-0.99547,0.0,0.88761]
[1778265877566,47.43,80187.14,0.0,-0.99546,0.0,0.88929]
[1778265880587,47.43,80180.77,0.0,-0.99549,0.0,0.88459]
[1778265885622,47.43,80179.53,0.0,-0.99549,0.0,0.88367]
[1778265890666,47.43,80177.71,0.0,-0.9955,0.0,0.88233]
[1778265895691,47.43,80173.87,0.0,-0.99552,0.0,0.87951]
[1778265900728,47.43,80167.27,0.0,-0.99554,0.0,0.87468]
[1778265905761,47.43,80169.47,0.0,-0.99553,0.0,0.87629]
[1778265910801,47.43,80167.65,0.0,-0.99554,0.0,0.87496]
[1778265915836,47.43,80168.04,0.0,-0.99554,0.0,0.87524]
[1778265920872,47.43,80167.38,0.0,-0.99554,0.0,0.87476]
[1778265925906,47.43,80167.75,0.0,-0.99554,0.0,0.87503]
[1778265929934,47.43,80173.76,0.0,-0.99552,0.0,0.87943]
[1778265935979,47.43,80176.24,0.0,-0.99551,0.0,0.8803]
[1778265938998,47.43,80190.29,0.0,-0.99545,0.0,0.89067]
[1778265944035,47.43,80192.14,0.0,-0.99545,0.0,0.89204]
[1778265949071,47.43,80192.53,0.0,-0.99544,0.0,0.89233]
[1778265954106,47.43,80190.02,0.0,-0.99545,0.0,0.89047]
[1778265959141,47.43,80190.33,0.0,-0.99545,0.0,0.8907]
[1778265964179,47.43,80193.33,0.0,-0.99544,0.0,0.89293]
[1778265965183,47.43,80199.23,0.0,-0.99542,0.0,0.89732]
[1778265966196,47.43,80199.83,0.0,-0.99541,0.0,0.89777]
[1778265971795,47.43,80198.6,0.0,-0.99542,0.0,0.89685]
[1778265977266,47.43,80199.36,0.0,-0.99542,0.0,0.89742]
[1778265983308,47.43,80198.74,0.0,-0.99542,0.0,0.89696]
[1778265989350,47.43,80200.68,0.0,-0.99541,0.0,0.8984]
[1778265994386,47.43,80200.08,0.0,-0.99542,0.0,0.89699]
[1778265999425,47.43,80201.97,0.0,-0.99541,0.0,0.8984]
[1778266004461,47.43,80201.89,0.0,-0.99541,0.0,0.89834]
[1778266007482,47.43,80195.56,0.0,-0.99544,0.0,0.89362]
[1778266012516,47.43,80195.39,0.0,-0.99544,0.0,0.8935]
[1778266017552,47.43,80194.9,0.0,-0.99544,0.0,0.89313]
[1778266022586,47.43,80195.87,0.0,-0.99543,0.0,0.89385]
[1778266027624,47.43,80200.77,0.0,-0.99541,0.0,0.89751]
[1778266032656,47.43,80192.75,0.0,-0.99545,0.0,0.89154]
[1778266033664,47.43,80187.05,0.0,-0.99547,0.0,0.88731]
[1778266034671,47.43,80184.83,0.0,-0.99548,0.0,0.88567]
[1778266038699,47.43,80180.75,0.0,-0.9955,0.0,0.88266]
[1778266043734,47.43,80177.39,0.0,-0.99551,0.0,0.88019]
[1778266048768,47.43,80175.45,0.0,-0.99552,0.0,0.87877]
[1778266053814,47.43,80169.48,0.0,-0.99555,0.0,0.87346]
[1778266054810,47.43,80160.5,0.0,-0.99559,0.0,0.86692]
[1778266055821,47.43,80155.6,0.0,-0.99561,0.0,0.86338]
[1778266057832,47.43,80148.96,0.0,-0.99563,0.0,0.85859]
[1778266061859,47.43,80152.06,0.0,-0.99562,0.0,0.86082]
[1778266066894,47.43,80153.95,0.0,-0.99561,0.0,0.86219]
[1778266071930,47.43,80151.76,0.0,-0.99562,0.0,0.86061]
[1778266076965,47.43,80152.13,0.0,-0.99562,0.0,0.86087]
[1778266079985,47.43,80144.75,0.0,-0.99565,0.0,0.85557]
[1778266085028,47.43,80142.93,0.0,-0.99566,0.0,0.85426]
[1778266089055,47.43,80133.76,0.0,-0.99569,0.0,0.84772]
[1778266094089,47.43,80135.04,0.0,-0.99569,0.0,0.84863]
[1778266099125,47.43,80134.69,0.0,-0.99569,0.0,0.84838]
[1778266104159,47.43,80136.35,0.0,-0.99568,0.0,0.84956]
[1778266109194,47.43,80136.69,0.0,-0.99568,0.0,0.8498]
[1778266114230,47.43,80138.53,0.0,-0.99568,0.0,0.85019]
[1778266119264,47.43,80138.68,0.0,-0.99568,0.0,0.8503]
[1778266124299,47.43,80136.01,0.0,-0.99569,0.0,0.84839]
[1778266129334,47.43,80135.97,0.0,-0.99569,0.0,0.84836]
[1778266134369,47.43,80131.67,0.0,-0.99571,0.0,0.84531]
[1778266139413,47.43,80134.44,0.0,-0.9957,0.0,0.84728]
[1778266142999,47.43,80144.53,0.0,-0.99565,0.0,0.85448]
[1778266146462,47.43,80145.64,0.0,-0.99565,0.0,0.85527]
[1778266151528,47.43,80141.67,0.0,-0.99567,0.0,0.85243]
[1778266153073,47.43,80155.97,0.0,-0.99561,0.0,0.86271]
[1778266154521,47.43,80167.3,0.0,-0.99556,0.0,0.87092]
[1778266155528,47.43,80167.35,0.0,-0.99556,0.0,0.87096]
[1778266161569,47.43,80168.95,0.0,-0.99556,0.0,0.87212]
[1778266166604,47.43,80167.24,0.0,-0.99556,0.0,0.87088]
[1778266168619,47.43,80160.01,0.0,-0.99559,0.0,0.86563]
[1778266173653,47.43,80160.86,0.0,-0.99559,0.0,0.86531]
[1778266176680,47.43,80153.61,0.0,-0.99562,0.0,0.86007]
[1778266181711,47.43,80155.87,0.0,-0.99561,0.0,0.8617]
[1778266186745,47.43,80153.22,0.0,-0.99562,0.0,0.85979]
[1778266193794,47.43,80154.45,0.0,-0.99562,0.0,0.86067]
[1778266198830,47.43,80157.84,0.0,-0.99561,0.0,0.86312]
[1778266200844,47.43,80163.47,0.0,-0.99558,0.0,0.8672]
[1778266201851,47.43,80171.14,0.0,-0.99555,0.0,0.87278]
[1778266202857,47.43,80174.2,0.0,-0.99554,0.0,0.87501]
[1778266203864,47.43,80180.63,0.0,-0.99551,0.0,0.87972]
[1778266204871,47.43,80181.05,0.0,-0.99551,0.0,0.88003]
[1778266209907,47.43,80178.75,0.0,-0.99552,0.0,0.87834]
[1778266214941,47.43,80182.49,0.0,-0.9955,0.0,0.88109]
[1778266219977,47.43,80181.66,0.0,-0.99551,0.0,0.88048]
[1778266224012,47.43,80176.49,0.0,-0.99553,0.0,0.87669]
[1778266229045,47.43,80182.48,0.0,-0.9955,0.0,0.88108]
[1778266234076,47.43,80182.37,0.0,-0.99551,0.0,0.88005]
[1778266237102,47.43,80210.03,0.0,-0.99539,0.0,0.90057]
[1778266238110,47.43,80224.3,0.0,-0.99533,0.0,0.91131]
[1778266240121,47.43,80229.56,0.0,-0.99531,0.0,0.9153]
[1778266244149,47.43,80232.3,0.0,-0.9953,0.0,0.91738]
[1778266247169,47.43,80241.66,0.0,-0.99526,0.0,0.92452]
[1778266248182,47.43,80246.9,0.0,-0.99524,0.0,0.92854]
[1778266253212,47.43,80243.33,0.0,-0.99525,0.0,0.9258]
[1778266257242,47.43,80251.25,0.0,-0.99522,0.0,0.93189]
[1778266262275,47.43,80246.62,0.0,-0.99524,0.0,0.92833]
[1778266267425,47.43,80251.29,0.0,-0.99522,0.0,0.93192]
[1778266271452,47.43,80247.05,0.0,-0.99524,0.0,0.92866]
[1778266273928,47.43,80241.62,0.0,-0.99526,0.0,0.92449]
[1778266274473,47.43,80241.62,0.0,-0.99526,0.0,0.92449]
[1778266279510,47.43,80240.44,0.0,-0.99526,0.0,0.92359]
[1778266280517,47.43,80247.17,0.0,-0.99524,0.0,0.92875]
[1778266281523,47.43,80251.67,0.0,-0.99522,0.0,0.93221]
[1778266283998,47.43,80256.36,0.0,-0.99519,0.0,0.93584]
[1778266289581,47.43,80252.07,0.0,-0.99521,0.0,0.93252]
[1778266291594,47.43,80249.65,0.0,-0.99523,0.0,0.92967]
[1778266296627,47.43,80250.82,0.0,-0.99522,0.0,0.93057]
[1778266301663,47.43,80254.32,0.0,-0.99521,0.0,0.93326]
[1778266306697,47.43,80254.52,0.0,-0.99521,0.0,0.93342]
[1778266311732,47.43,80255.26,0.0,-0.9952,0.0,0.93399]
[1778266316768,47.43,80253.06,0.0,-0.99521,0.0,0.93229]
[1778266318783,47.43,80246.98,0.0,-0.99524,0.0,0.92761]
[1778266320798,47.43,80239.17,0.0,-0.99527,0.0,0.92163]
[1778266321804,47.43,80231.81,0.0,-0.99531,0.0,0.91602]
[1778266322812,47.43,80228.36,0.0,-0.99532,0.0,0.91341]
[1778266327846,47.43,80227.33,0.0,-0.99533,0.0,0.91263]
[1778266330867,47.43,80219.16,0.0,-0.99536,0.0,0.90645]
[1778266331874,47.43,80213.27,0.0,-0.99539,0.0,0.90203]
[1778266332883,47.43,80212.67,0.0,-0.99539,0.0,0.90158]
[1778266336911,47.43,80197.68,0.0,-0.99545,0.0,0.8904]
[1778266337916,47.43,80191.96,0.0,-0.99548,0.0,0.88616]
[1778266338924,47.43,80185.87,0.0,-0.9955,0.0,0.88167]
[1778266340940,47.43,80185.58,0.0,-0.9955,0.0,0.88146]
[1778266345972,47.43,80187.13,0.0,-0.9955,0.0,0.8826]
[1778266350001,47.43,80194.91,0.0,-0.99546,0.0,0.88834]
[1778266355038,47.43,80196.87,0.0,-0.99546,0.0,0.88884]
[1778266360070,47.43,80194.0,0.0,-0.99547,0.0,0.88671]
[1778266365106,47.43,80194.18,0.0,-0.99547,0.0,0.88685]
[1778266370140,47.43,80192.33,0.0,-0.99548,0.0,0.88548]
[1778266372154,47.43,80189.57,0.0,-0.99549,0.0,0.88344]
[1778266377189,47.43,80187.5,0.0,-0.9955,0.0,0.88192]
[1778266382225,47.43,80190.93,0.0,-0.99548,0.0,0.88445]
[1778266385247,47.43,80197.15,0.0,-0.99546,0.0,0.88904]
[1778266387261,47.43,80201.43,0.0,-0.99544,0.0,0.89222]
[1778266392297,47.43,80196.42,0.0,-0.99546,0.0,0.8885]
[1778266397331,47.43,80194.97,0.0,-0.99547,0.0,0.88743]
[1778266399346,47.43,80191.21,0.0,-0.99548,0.0,0.88465]
[1778266404380,47.43,80189.68,0.0,-0.99549,0.0,0.88352]
[1778266409415,47.43,80193.6,0.0,-0.99547,0.0,0.88642]
[1778266411430,47.43,80202.06,0.0,-0.99544,0.0,0.89173]
[1778266416464,47.43,80208.65,0.0,-0.99541,0.0,0.89664]
[1778266417472,47.43,80209.37,0.0,-0.99541,0.0,0.89717]
[1778266422505,47.43,80208.7,0.0,-0.99541,0.0,0.89667]
[1778266427540,47.43,80208.95,0.0,-0.99541,0.0,0.89686]
[1778266432576,47.43,80207.68,0.0,-0.99542,0.0,0.89591]
[1778266437611,47.43,80209.75,0.0,-0.99541,0.0,0.89746]
[1778266442645,47.43,80205.92,0.0,-0.99543,0.0,0.8946]
[1778266447690,47.43,80204.01,0.0,-0.99543,0.0,0.89318]
[1778266452715,47.43,80204.38,0.0,-0.99543,0.0,0.89345]
[1778266457750,47.43,80202.78,0.0,-0.99544,0.0,0.89226]
[1778266462786,47.43,80205.36,0.0,-0.99543,0.0,0.89418]
[1778266467820,47.43,80203.93,0.0,-0.99543,0.0,0.89312]
[1778266472856,47.43,80207.27,0.0,-0.99543,0.0,0.89464]
[1778266477890,47.43,80203.98,0.0,-0.99544,0.0,0.89219]
[1778266479904,47.43,80197.14,0.0,-0.99547,0.0,0.88712]
[1778266480912,47.43,80193.82,0.0,-0.99548,0.0,0.88467]
[1778266481919,47.43,80186.31,0.0,-0.99551,0.0,0.87914]
[1778266482927,47.43,80184.01,0.0,-0.99552,0.0,0.87745]
[1778266485407,47.43,80168.53,0.0,-0.99559,0.0,0.86616]
[1778266486954,47.43,80166.09,0.0,-0.9956,0.0,0.8644]
[1778266491989,47.43,80165.43,0.0,-0.9956,0.0,0.86392]
[1778266492995,47.43,80171.98,0.0,-0.99557,0.0,0.86867]
[1778266494002,47.43,80173.61,0.0,-0.99557,0.0,0.86985]
[1778266497025,47.43,80168.7,0.0,-0.99559,0.0,0.86629]
[1778266498037,47.43,80169.11,0.0,-0.99558,0.0,0.86659]
[1778266503070,47.43,80170.12,0.0,-0.99558,0.0,0.86732]
[1778266508103,47.43,80165.95,0.0,-0.9956,0.0,0.8643]
[1778266511130,47.43,80155.02,0.0,-0.99564,0.0,0.85642]
[1778266512136,47.43,80153.24,0.0,-0.99565,0.0,0.85514]
[1778266517172,47.43,80150.41,0.0,-0.99566,0.0,0.85311]
[1778266521199,47.43,80142.68,0.0,-0.99569,0.0,0.84759]
[1778266522206,47.43,80138.79,0.0,-0.99571,0.0,0.84483]
[1778266527241,47.43,80142.06,0.0,-0.99569,0.0,0.84715]
[1778266530263,47.43,80135.13,0.0,-0.99572,0.0,0.84223]
[1778266535298,47.43,80135.53,0.0,-0.99572,0.0,0.84159]
[1778266540332,47.43,80127.87,0.0,-0.99575,0.0,0.83619]
[1778266541340,47.43,80125.92,0.0,-0.99576,0.0,0.83481]
[1778266546374,47.43,80125.72,0.0,-0.99576,0.0,0.83467]
[1778266548389,47.43,80121.18,0.0,-0.99578,0.0,0.83149]
[1778266553424,47.43,80122.41,0.0,-0.99577,0.0,0.83235]
[1778266558459,47.43,80126.47,0.0,-0.99576,0.0,0.8352]
[1778266563494,47.43,80127.74,0.0,-0.99575,0.0,0.83609]
[1778266567523,47.43,80132.78,0.0,-0.99573,0.0,0.83965]
[1778266568530,47.43,80139.1,0.0,-0.99571,0.0,0.84412]
[1778266569536,47.43,80141.94,0.0,-0.9957,0.0,0.84614]
[1778266572558,47.43,80144.62,0.0,-0.99569,0.0,0.84805]
[1778266577593,47.43,80146.25,0.0,-0.99568,0.0,0.84921]
[1778266583636,47.43,80145.6,0.0,-0.99568,0.0,0.84875]
[1778266588670,47.43,80147.22,0.0,-0.99568,0.0,0.8499]
[1778266591690,47.43,80153.11,0.0,-0.99566,0.0,0.85318]
[1778266597732,47.43,80154.88,0.0,-0.99565,0.0,0.85445]
[1778266602767,47.43,80158.7,0.0,-0.99563,0.0,0.85719]
[1778266607801,47.43,80158.78,0.0,-0.99563,0.0,0.85725]
[1778266612837,47.43,80158.74,0.0,-0.99563,0.0,0.85722]
[1778266617873,47.43,80155.68,0.0,-0.99565,0.0,0.85502]
[1778266622909,47.43,80155.98,0.0,-0.99565,0.0,0.85524]
[1778266626393,47.43,80148.48,0.0,-0.99568,0.0,0.84987]
[1778266627943,47.43,80146.4,0.0,-0.99568,0.0,0.84839]
[1778266632978,47.43,80142.62,0.0,-0.9957,0.0,0.8457]
[1778266638013,47.43,80141.98,0.0,-0.9957,0.0,0.84524]
[1778266643048,47.43,80140.93,0.0,-0.99571,0.0,0.8445]
[1778266648083,47.43,80142.32,0.0,-0.9957,0.0,0.84549]
[1778266653118,47.43,80141.77,0.0,-0.99571,0.0,0.84417]
[1778266658153,47.43,80145.15,0.0,-0.99569,0.0,0.84657]
[1778266661174,47.43,80145.04,0.0,-0.99569,0.0,0.84649]
[1778266666210,47.43,80142.86,0.0,-0.9957,0.0,0.84494]
[1778266671245,47.43,80142.13,0.0,-0.99571,0.0,0.84443]
[1778266676280,47.43,80136.77,0.0,-0.99573,0.0,0.84063]
[1778266679303,47.43,80134.03,0.0,-0.99574,0.0,0.83869]
[1778266684340,47.43,80138.52,0.0,-0.99572,0.0,0.84187]
[1778266689374,47.43,80139.0,0.0,-0.99572,0.0,0.84221]
[1778266695417,47.43,80139.48,0.0,-0.99572,0.0,0.84255]
[1778266701458,47.43,80138.78,0.0,-0.99572,0.0,0.84205]
[1778266706494,47.43,80139.94,0.0,-0.99571,0.0,0.84287]
[1778266711532,47.43,80141.03,0.0,-0.99571,0.0,0.84272]
[1778266716566,47.43,80143.37,0.0,-0.99571,0.0,0.84438]
[1778266718580,47.43,80146.34,0.0,-0.99569,0.0,0.84649]
[1778266723616,47.43,80144.48,0.0,-0.9957,0.0,0.84517]
[1778266728659,47.43,80147.17,0.0,-0.99569,0.0,0.84708]
[1778266730664,47.43,80153.33,0.0,-0.99567,0.0,0.85148]
[1778266737714,47.43,80155.12,0.0,-0.99566,0.0,0.85276]
[1778266741741,47.43,80148.15,0.0,-0.99569,0.0,0.84778]
[1778266744763,47.43,80147.17,0.0,-0.99569,0.0,0.84708]
[1778266749798,47.43,80145.52,0.0,-0.9957,0.0,0.84591]
[1778266754833,47.43,80146.08,0.0,-0.99569,0.0,0.84631]
[1778266759867,47.43,80141.11,0.0,-0.99571,0.0,0.84278]
[1778266760875,47.43,80132.1,0.0,-0.99575,0.0,0.83641]
[1778266761884,47.43,80125.14,0.0,-0.99578,0.0,0.83152]
[1778266763896,47.43,80119.67,0.0,-0.9958,0.0,0.8277]
[1778266768930,47.43,80118.27,0.0,-0.9958,0.0,0.82672]
[1778266773965,47.43,80120.37,0.0,-0.9958,0.0,0.82728]
[1778266779001,47.43,80119.51,0.0,-0.9958,0.0,0.82668]
[1778266784038,47.43,80118.64,0.0,-0.99581,0.0,0.82607]
[1778266786050,47.43,80112.65,0.0,-0.99583,0.0,0.8219]
[1778266788064,47.43,80111.93,0.0,-0.99583,0.0,0.8214]
[1778266792093,47.43,80104.8,0.0,-0.99586,0.0,0.81647]
[1778266793103,47.43,80104.91,0.0,-0.99586,0.0,0.81655]
[1778266794107,47.43,80097.26,0.0,-0.99589,0.0,0.81128]
[1778266795114,47.43,80093.36,0.0,-0.99591,0.0,0.80861]
[1778266800151,47.43,80091.45,0.0,-0.99591,0.0,0.8073]
[1778266802169,47.43,80085.3,0.0,-0.99594,0.0,0.80311]
[1778266806200,47.43,80071.77,0.0,-0.99599,0.0,0.79394]
[1778266807693,47.43,80061.63,0.0,-0.99602,0.0,0.78713]
[1778266808213,47.43,80060.83,0.0,-0.99603,0.0,0.7866]
[1778266813253,47.43,80055.87,0.0,-0.99605,0.0,0.78329]
[1778266818284,47.43,80054.43,0.0,-0.99605,0.0,0.78233]
[1778266822314,47.43,80046.1,0.0,-0.99608,0.0,0.7768]
[1778266823324,47.43,80046.04,0.0,-0.99608,0.0,0.77676]
[1778266826338,47.43,80051.82,0.0,-0.99606,0.0,0.78059]
[1778266827844,47.43,80057.83,0.0,-0.99604,0.0,0.78459]
[1778266833394,47.43,80043.64,0.0,-0.9961,0.0,0.77431]
[1778266834400,47.43,80037.81,0.0,-0.99612,0.0,0.77047]
[1778266835407,47.43,80035.14,0.0,-0.99613,0.0,0.76872]
[1778266839435,47.43,80030.98,0.0,-0.99614,0.0,0.76599]
[1778266843466,47.43,80037.68,0.0,-0.99612,0.0,0.77038]
[1778266844469,47.43,80040.92,0.0,-0.99611,0.0,0.77252]
[1778266849505,47.43,80041.31,0.0,-0.9961,0.0,0.77277]
[1778266854541,47.43,80046.48,0.0,-0.99608,0.0,0.77618]
[1778266856556,47.43,80062.21,0.0,-0.99603,0.0,0.78665]
[1778266857563,47.43,80067.95,0.0,-0.99601,0.0,0.79049]
[1778266858569,47.43,80068.9,0.0,-0.996,0.0,0.79113]
[1778266862598,47.43,80066.49,0.0,-0.99601,0.0,0.78951]
[1778266863606,47.43,80066.41,0.0,-0.99601,0.0,0.78946]
[1778266868640,47.43,80068.05,0.0,-0.99601,0.0,0.79056]
[1778266872672,47.43,80073.93,0.0,-0.99598,0.0,0.79452]
[1778266877708,47.43,80071.84,0.0,-0.99599,0.0,0.79311]
[1778266880726,47.43,80066.21,0.0,-0.99601,0.0,0.78932]
[1778266881732,47.43,80059.48,0.0,-0.99604,0.0,0.78482]
[1778266886767,47.43,80058.92,0.0,-0.99604,0.0,0.78445]
[1778266888783,47.43,80051.13,0.0,-0.99607,0.0,0.77926]
[1778266893816,47.43,80053.92,0.0,-0.99606,0.0,0.78025]
[1778266898851,47.43,80049.19,0.0,-0.99608,0.0,0.77711]
[1778266901873,47.43,80043.01,0.0,-0.9961,0.0,0.77303]
[1778266906906,47.43,80035.71,0.0,-0.99613,0.0,0.76823]
[1778266908922,47.43,80030.47,0.0,-0.99615,0.0,0.7648]
[1778266913957,47.43,80027.65,0.0,-0.99616,0.0,0.76296]
[1778266918992,47.43,80027.24,0.0,-0.99616,0.0,0.76269]
[1778266921006,47.43,80035.4,0.0,-0.99613,0.0,0.76803]
[1778266926042,47.43,80034.88,0.0,-0.99613,0.0,0.76769]
[1778266928546,47.43,80028.02,0.0,-0.99616,0.0,0.7632]
[1778266929062,47.43,80028.02,0.0,-0.99616,0.0,0.7632]
[1778266933090,47.43,80021.63,0.0,-0.99618,0.0,0.75905]
[1778266938615,47.43,80020.3,0.0,-0.99618,0.0,0.75818]
[1778266944168,47.43,80021.73,0.0,-0.99618,0.0,0.75911]
[1778266949201,47.43,80020.68,0.0,-0.99618,0.0,0.75843]
[1778266955244,47.43,80021.18,0.0,-0.99619,0.0,0.7579]
[1778266960279,47.43,80019.84,0.0,-0.99619,0.0,0.75703]
[1778266965315,47.43,80017.72,0.0,-0.9962,0.0,0.75566]
[1778266970349,47.43,80017.97,0.0,-0.9962,0.0,0.75582]
[1778266975386,47.43,80018.79,0.0,-0.99619,0.0,0.75635]
[1778266978897,47.43,80023.45,0.0,-0.99618,0.0,0.75937]
[1778266982440,47.43,80014.94,0.0,-0.99621,0.0,0.75387]
[1778266983449,47.43,80010.1,0.0,-0.99622,0.0,0.75075]
[1778266985460,47.43,80008.23,0.0,-0.99623,0.0,0.74955]
[1778266990495,47.43,80010.55,0.0,-0.99622,0.0,0.75104]
[1778266993516,47.43,80018.32,0.0,-0.9962,0.0,0.75605]
[1778266995530,47.43,80024.4,0.0,-0.99617,0.0,0.75999]
[1778267000566,47.43,80017.05,0.0,-0.9962,0.0,0.75523]
[1778267002580,47.43,80012.73,0.0,-0.99622,0.0,0.75244]
[1778267007616,47.43,80015.85,0.0,-0.9962,0.0,0.75445]
[1778267012650,47.43,80015.24,0.0,-0.99621,0.0,0.75321]
[1778267014667,47.43,80019.42,0.0,-0.9962,0.0,0.75591]
[1778267019700,47.43,80020.57,0.0,-0.99619,0.0,0.75666]
[1778267024734,47.43,80019.2,0.0,-0.9962,0.0,0.75577]
[1778267029769,47.43,80019.04,0.0,-0.9962,0.0,0.75567]
[1778267034804,47.43,80021.08,0.0,-0.99619,0.0,0.75699]
[1778267039843,47.43,80025.97,0.0,-0.99617,0.0,0.76016]
[1778267043871,47.43,80034.87,0.0,-0.99614,0.0,0.76596]
[1778267048907,47.43,80040.54,0.0,-0.99612,0.0,0.76968]
[1778267053940,47.43,80043.87,0.0,-0.99611,0.0,0.77187]
[1778267059983,47.43,80046.31,0.0,-0.9961,0.0,0.77347]
[1778267065037,47.43,80048.31,0.0,-0.99609,0.0,0.77479]
[1778267066036,47.43,80057.45,0.0,-0.99606,0.0,0.78085]
[1778267067044,47.43,80062.3,0.0,-0.99604,0.0,0.78408]
[1778267072078,47.43,80062.57,0.0,-0.99604,0.0,0.78339]
[1778267076107,47.43,80075.7,0.0,-0.99599,0.0,0.79218]
[1778267079128,47.43,80069.1,0.0,-0.99602,0.0,0.78775]
[1778267079607,47.43,80039.51,0.0,-0.99613,0.0,0.76814]
[1778267080139,47.43,80039.51,0.0,-0.99613,0.0,0.76814]
[1778267081143,47.43,80026.64,0.0,-0.99617,0.0,0.75974]
[1778267086181,47.43,80003.17,0.0,-0.99626,0.0,0.74462]
[1778267087189,47.43,79991.06,0.0,-0.9963,0.0,0.73692]
[1778267088195,47.43,79972.49,0.0,-0.99636,0.0,0.72525]
[1778267089687,47.43,79967.03,0.0,-0.99638,0.0,0.72184]
[1778267090209,47.43,79967.03,0.0,-0.99638,0.0,0.72184]
[1778267092223,47.43,79972.13,0.0,-0.99637,0.0,0.72502]
[1778267095244,47.43,79976.53,0.0,-0.99635,0.0,0.72777]
[1778267100278,47.43,79977.61,0.0,-0.99635,0.0,0.72845]
[1778267105313,47.43,79980.98,0.0,-0.99634,0.0,0.73056]
[1778267110349,47.43,79978.34,0.0,-0.99634,0.0,0.72891]
[1778267115385,47.43,79982.44,0.0,-0.99633,0.0,0.73148]
[1778267116392,47.43,79989.66,0.0,-0.9963,0.0,0.73604]
[1778267117398,47.43,79993.16,0.0,-0.99629,0.0,0.73825]
[1778267119900,47.43,79988.11,0.0,-0.99631,0.0,0.73506]
[1778267125455,47.43,79989.07,0.0,-0.99631,0.0,0.73566]
[1778267130490,47.43,79986.16,0.0,-0.99632,0.0,0.73383]
[1778267135524,47.43,79987.75,0.0,-0.99632,0.0,0.734]
[1778267140559,47.43,79984.19,0.0,-0.99633,0.0,0.73175]
[1778267144588,47.43,79991.27,0.0,-0.9963,0.0,0.73622]
[1778267145594,47.43,79995.37,0.0,-0.99629,0.0,0.73882]
[1778267150631,47.43,79992.97,0.0,-0.9963,0.0,0.7373]
[1778267155664,47.43,79996.88,0.0,-0.99628,0.0,0.73978]
[1778267158686,47.43,80002.2,0.0,-0.99627,0.0,0.74316]
[1778267163725,47.43,80005.09,0.0,-0.99625,0.0,0.74501]
[1778267168770,47.43,80007.38,0.0,-0.99625,0.0,0.74647]
[1778267171792,47.43,80012.45,0.0,-0.99623,0.0,0.74972]
[1778267174816,47.43,80017.87,0.0,-0.99621,0.0,0.75321]
[1778267179849,47.43,80019.42,0.0,-0.9962,0.0,0.75421]
[1778267184886,47.43,80021.01,0.0,-0.9962,0.0,0.75524]
[1778267189920,47.43,80024.27,0.0,-0.99619,0.0,0.75735]
[1778267191934,47.43,80029.98,0.0,-0.99617,0.0,0.7602]
[1778267196971,47.43,80028.15,0.0,-0.99618,0.0,0.75901]
[1778267203012,47.43,80029.9,0.0,-0.99617,0.0,0.76015]
[1778267208048,47.43,80032.08,0.0,-0.99616,0.0,0.76157]
[1778267213082,47.43,80031.36,0.0,-0.99617,0.0,0.7611]
[1778267217111,47.43,80025.83,0.0,-0.99619,0.0,0.75751]
[1778267222146,47.43,80024.9,0.0,-0.99619,0.0,0.7569]
[1778267225174,47.43,80035.89,0.0,-0.99615,0.0,0.76405]
[1778267226174,47.43,80051.94,0.0,-0.99609,0.0,0.77459]
[1778267227181,47.43,80057.95,0.0,-0.99607,0.0,0.77857]
[1778267232216,47.43,80055.78,0.0,-0.99608,0.0,0.77713]
[1778267237252,47.43,80057.01,0.0,-0.99607,0.0,0.77794]
[1778267246314,47.43,80057.34,0.0,-0.99607,0.0,0.77816]
[1778267250831,47.43,80065.63,0.0,-0.99604,0.0,0.78368]
[1778267252356,47.43,80071.88,0.0,-0.99602,0.0,0.78698]
[1778267257392,47.43,80072.71,0.0,-0.99602,0.0,0.78753]
[1778267262426,47.43,80073.61,0.0,-0.99601,0.0,0.78814]
[1778267267461,47.43,80068.41,0.0,-0.99603,0.0,0.78466]
[1778267272497,47.43,80067.36,0.0,-0.99604,0.0,0.78396]
[1778267277531,47.43,80068.37,0.0,-0.99603,0.0,0.78463]
[1778267282566,47.43,80071.26,0.0,-0.99602,0.0,0.78656]
[1778267288611,47.43,80072.71,0.0,-0.99602,0.0,0.78753]
[1778267293643,47.43,80072.37,0.0,-0.99602,0.0,0.78731]
[1778267298680,47.43,80072.66,0.0,-0.99602,0.0,0.7875]
[1778267301185,47.43,80064.38,0.0,-0.99605,0.0,0.78197]
[1778267306736,47.43,80064.78,0.0,-0.99605,0.0,0.78224]
[1778267312778,47.43,80064.67,0.0,-0.99605,0.0,0.78129]
[1778267317812,47.43,80064.02,0.0,-0.99605,0.0,0.78086]
[1778267322849,47.43,80065.21,0.0,-0.99605,0.0,0.78165]
[1778267327882,47.43,80065.36,0.0,-0.99605,0.0,0.78175]
[1778267332917,47.43,80063.05,0.0,-0.99606,0.0,0.78021]
[1778267337952,47.43,80060.97,0.0,-0.99607,0.0,0.77883]
[1778267342987,47.43,80064.55,0.0,-0.99605,0.0,0.78121]
[1778267343994,47.43,80074.13,0.0,-0.99602,0.0,0.78761]
[1778267349036,47.43,80074.57,0.0,-0.99602,0.0,0.7879]
[1778267354064,47.43,80077.96,0.0,-0.996,0.0,0.79018]
[1778267360107,47.43,80079.43,0.0,-0.996,0.0,0.79116]
[1778267365142,47.43,80079.09,0.0,-0.996,0.0,0.79094]
[1778267370178,47.43,80079.2,0.0,-0.996,0.0,0.79101]
[1778267372192,47.43,80073.99,0.0,-0.99602,0.0,0.78663]
[1778267380252,47.43,80075.72,0.0,-0.99602,0.0,0.78779]
[1778267382266,47.43,80080.78,0.0,-0.996,0.0,0.79119]
[1778267385287,47.43,80074.94,0.0,-0.99602,0.0,0.78727]
[1778267390321,47.43,80073.78,0.0,-0.99602,0.0,0.78649]
[1778267395357,47.43,80069.13,0.0,-0.99604,0.0,0.78339]
[1778267400391,47.43,80064.67,0.0,-0.99606,0.0,0.78042]
[1778267405429,47.43,80063.86,0.0,-0.99606,0.0,0.77988]
[1778267410951,47.43,80062.12,0.0,-0.99607,0.0,0.77872]
[1778267414488,47.43,80053.62,0.0,-0.9961,0.0,0.7731]
[1778267415497,47.43,80047.31,0.0,-0.99612,0.0,0.76895]
[1778267417512,47.43,80042.17,0.0,-0.99614,0.0,0.76558]
[1778267422546,47.43,80041.16,0.0,-0.99614,0.0,0.76492]
[1778267427580,47.43,80036.16,0.0,-0.99616,0.0,0.76165]
[1778267432616,47.43,80036.91,0.0,-0.99616,0.0,0.76129]
[1778267437650,47.43,80035.55,0.0,-0.99617,0.0,0.7604]
[1778267442685,47.43,80034.32,0.0,-0.99617,0.0,0.7596]
[1778267447720,47.43,80035.97,0.0,-0.99617,0.0,0.76067]
[1778267452759,47.43,80034.39,0.0,-0.99617,0.0,0.75965]
[1778267454769,47.43,80023.37,0.0,-0.99621,0.0,0.75251]
[1778267455777,47.43,80019.62,0.0,-0.99622,0.0,0.7501]
[1778267456783,47.43,80021.33,0.0,-0.99622,0.0,0.7512]
[1778267461303,47.43,80027.09,0.0,-0.9962,0.0,0.75491]
[1778267466854,47.43,80028.06,0.0,-0.99619,0.0,0.75554]
[1778267471890,47.43,80026.85,0.0,-0.9962,0.0,0.75476]
[1778267476926,47.43,80022.77,0.0,-0.99621,0.0,0.75213]
[1778267481960,47.43,80022.7,0.0,-0.99621,0.0,0.75208]
[1778267489009,47.43,80022.29,0.0,-0.99621,0.0,0.75182]
[1778267494044,47.43,80025.4,0.0,-0.99621,0.0,0.75297]
[1778267499080,47.43,80027.37,0.0,-0.9962,0.0,0.75424]
[1778267505122,47.43,80028.69,0.0,-0.9962,0.0,0.7551]
[1778267509151,47.43,80022.05,0.0,-0.99622,0.0,0.75081]
[1778267511164,47.43,80016.28,0.0,-0.99624,0.0,0.74711]
[1778267516199,47.43,80019.2,0.0,-0.99623,0.0,0.74898]
[1778267521235,47.43,80021.4,0.0,-0.99622,0.0,0.75039]
[1778267523247,47.43,80026.61,0.0,-0.9962,0.0,0.75375]
[1778267528283,47.43,80030.6,0.0,-0.99619,0.0,0.75633]
[1778267533317,47.43,80030.9,0.0,-0.99619,0.0,0.75653]
[1778267538352,47.43,80031.19,0.0,-0.99619,0.0,0.75671]
[1778267544394,47.43,80032.59,0.0,-0.99618,0.0,0.75762]
[1778267549430,47.43,80034.39,0.0,-0.99618,0.0,0.75879]
[1778267554465,47.43,80034.01,0.0,-0.99618,0.0,0.75769]
[1778267559499,47.43,80034.35,0.0,-0.99618,0.0,0.75791]
[1778267564534,47.43,80032.74,0.0,-0.99619,0.0,0.75687]
[1778267569569,47.43,80033.02,0.0,-0.99618,0.0,0.75705]
[1778267574605,47.43,80032.23,0.0,-0.99619,0.0,0.75654]
[1778267580647,47.43,80034.63,0.0,-0.99618,0.0,0.75809]
[1778267585687,47.43,80037.99,0.0,-0.99617,0.0,0.76027]
[1778267590727,47.43,80039.27,0.0,-0.99616,0.0,0.76111]
[1778267593740,47.43,80048.02,0.0,-0.99613,0.0,0.76682]
[1778267598775,47.43,80048.82,0.0,-0.99613,0.0,0.76735]
[1778267604817,47.43,80048.44,0.0,-0.99613,0.0,0.7671]
[1778267609856,47.43,80047.23,0.0,-0.99613,0.0,0.76631]
[1778267612384,47.43,80057.15,0.0,-0.9961,0.0,0.77196]
[1778267617908,47.43,80058.43,0.0,-0.9961,0.0,0.7728]
[1778267622944,47.43,80063.37,0.0,-0.99608,0.0,0.77607]
[1778267623950,47.43,80063.44,0.0,-0.99608,0.0,0.77611]
[1778267627979,47.43,80068.07,0.0,-0.99606,0.0,0.77918]
[1778267633014,47.43,80070.09,0.0,-0.99605,0.0,0.78053]
[1778267638050,47.43,80070.35,0.0,-0.99605,0.0,0.7807]
[1778267643100,47.43,80074.04,0.0,-0.99604,0.0,0.78316]
[1778267649129,47.43,80075.81,0.0,-0.99603,0.0,0.78434]
[1778267652668,47.43,80059.13,0.0,-0.99609,0.0,0.77327]
[1778267654161,47.43,80059.38,0.0,-0.99609,0.0,0.77343]
[1778267659196,47.43,80054.99,0.0,-0.99611,0.0,0.77054]
[1778267664229,47.43,80053.79,0.0,-0.99611,0.0,0.76975]
[1778267668263,47.43,80048.34,0.0,-0.99613,0.0,0.76617]
[1778267673295,47.43,80047.47,0.0,-0.99614,0.0,0.76474]
[1778267678330,47.43,80046.13,0.0,-0.99615,0.0,0.76387]
[1778267684370,47.43,80046.15,0.0,-0.99615,0.0,0.76388]
[1778267689405,47.43,80044.34,0.0,-0.99615,0.0,0.7627]
[1778267694441,47.43,80046.69,0.0,-0.99614,0.0,0.76423]
[1778267699476,47.43,80046.34,0.0,-0.99615,0.0,0.764]
[1778267703505,47.43,80060.32,0.0,-0.99609,0.0,0.77318]
[1778267704514,47.43,80073.22,0.0,-0.99605,0.0,0.78174]
[1778267706525,47.43,80081.56,0.0,-0.99602,0.0,0.78731]
[1778267711562,47.43,80081.26,0.0,-0.99602,0.0,0.78711]
[1778267716597,47.43,80077.25,0.0,-0.99603,0.0,0.78443]
[1778267721631,47.43,80076.63,0.0,-0.99603,0.0,0.78401]
[1778267726666,47.43,80078.86,0.0,-0.99603,0.0,0.7855]
[1778267731701,47.43,80079.97,0.0,-0.99603,0.0,0.78537]
[1778267736736,47.43,80083.44,0.0,-0.99601,0.0,0.78769]
[1778267737750,47.43,80075.78,0.0,-0.99604,0.0,0.78257]
[1778267738751,47.43,80067.92,0.0,-0.99607,0.0,0.77734]
[1778267739760,47.43,80062.57,0.0,-0.99609,0.0,0.7738]
[1778267742778,47.43,80051.92,0.0,-0.99613,0.0,0.76679]
[1778267747813,47.43,80047.95,0.0,-0.99614,0.0,0.76419]
[1778267752848,47.43,80062.61,0.0,-0.99609,0.0,0.77383]
[1778267757884,47.43,80063.66,0.0,-0.99609,0.0,0.77452]
[1778267759898,47.43,80071.95,0.0,-0.99606,0.0,0.78002]
[1778267764932,47.43,80074.03,0.0,-0.99605,0.0,0.7814]
[1778267767953,47.43,80081.39,0.0,-0.99602,0.0,0.78632]
[1778267768961,47.43,80089.34,0.0,-0.99599,0.0,0.79166]
[1778267773996,47.43,80091.31,0.0,-0.99598,0.0,0.79298]
[1778267779031,47.43,80091.87,0.0,-0.99598,0.0,0.79336]
[1778267783627,47.43,80103.41,0.0,-0.99594,0.0,0.80118]
[1778267785084,47.43,80108.77,0.0,-0.99592,0.0,0.80483]
[1778267786091,47.43,80114.31,0.0,-0.9959,0.0,0.80862]
[1778267787098,47.43,80121.21,0.0,-0.99587,0.0,0.81337]
[1778267790119,47.43,80126.52,0.0,-0.99585,0.0,0.81703]
[1778267792133,47.43,80125.5,0.0,-0.99586,0.0,0.81542]
[1778267793699,47.43,80123.38,0.0,-0.99587,0.0,0.81396]
[1778267799182,47.43,80121.77,0.0,-0.99587,0.0,0.81285]
[1778267804217,47.43,80124.35,0.0,-0.99586,0.0,0.81463]
[1778267809251,47.43,80125.51,0.0,-0.99586,0.0,0.81543]
[1778267813842,47.43,80130.87,0.0,-0.99584,0.0,0.81914]
[1778267818315,47.43,80125.42,0.0,-0.99586,0.0,0.81537]
[1778267820329,47.43,80117.63,0.0,-0.99589,0.0,0.81]
[1778267821336,47.43,80111.28,0.0,-0.99591,0.0,0.80565]
[1778267822341,47.43,80111.3,0.0,-0.99591,0.0,0.80567]
[1778267827378,47.43,80108.1,0.0,-0.99592,0.0,0.80348]
[1778267832413,47.43,80106.76,0.0,-0.99593,0.0,0.80257]
[1778267837450,47.43,80104.01,0.0,-0.99594,0.0,0.8007]
[1778267842486,47.43,80106.11,0.0,-0.99593,0.0,0.80212]
[1778267847522,47.43,80104.5,0.0,-0.99594,0.0,0.80103]
[1778267852555,47.43,80103.82,0.0,-0.99595,0.0,0.79968]
[1778267857593,47.43,80102.94,0.0,-0.99595,0.0,0.79908]
[1778267862628,47.43,80102.53,0.0,-0.99595,0.0,0.7988]
[1778267867663,47.43,80104.88,0.0,-0.99594,0.0,0.8004]
[1778267872698,47.43,80099.72,0.0,-0.99596,0.0,0.79689]
[1778267877735,47.43,80100.28,0.0,-0.99596,0.0,0.79727]
[1778267882769,47.43,80099.77,0.0,-0.99596,0.0,0.79693]
[1778267887805,47.43,80100.22,0.0,-0.99596,0.0,0.79723]
[1778267894854,47.43,80101.3,0.0,-0.99595,0.0,0.79796]
[1778267899890,47.43,80100.46,0.0,-0.99596,0.0,0.7974]
[1778267904923,47.43,80104.86,0.0,-0.99594,0.0,0.80038]
[1778267906938,47.43,80110.29,0.0,-0.99592,0.0,0.80408]
[1778267907945,47.43,80105.13,0.0,-0.99594,0.0,0.80057]
[1778267911975,47.43,80099.23,0.0,-0.99597,0.0,0.79567]
[1778267918014,47.43,80099.1,0.0,-0.99597,0.0,0.79559]
[1778267922047,47.43,80078.09,0.0,-0.99605,0.0,0.78148]
[1778267927078,47.43,80078.17,0.0,-0.99605,0.0,0.78153]
[1778267930104,47.43,80054.36,0.0,-0.99613,0.0,0.7658]
[1778267931111,47.43,80048.94,0.0,-0.99615,0.0,0.76226]
[1778267936147,47.43,80044.73,0.0,-0.99617,0.0,0.75952]
[1778267941183,47.43,80041.38,0.0,-0.99618,0.0,0.75734]
[1778267944809,47.43,80048.4,0.0,-0.99615,0.0,0.76191]
[1778267951254,47.43,80047.04,0.0,-0.99616,0.0,0.76102]
[1778267953267,47.43,80040.03,0.0,-0.99618,0.0,0.75647]
[1778267958302,47.43,80037.05,0.0,-0.9962,0.0,0.75454]
[1778267963337,47.43,80035.47,0.0,-0.9962,0.0,0.75352]
[1778267968375,47.43,80032.88,0.0,-0.99621,0.0,0.75185]
[1778267973409,47.43,80034.02,0.0,-0.99621,0.0,0.75173]
[1778267975019,47.43,80037.0,0.0,-0.9962,0.0,0.75365]
[1778267980455,47.43,80040.05,0.0,-0.99619,0.0,0.75563]
[1778267983477,47.43,80046.52,0.0,-0.99617,0.0,0.75983]
[1778267988512,47.43,80044.43,0.0,-0.99617,0.0,0.75847]
[1778267993547,47.43,80045.5,0.0,-0.99617,0.0,0.75916]
[1778267998582,47.43,80048.11,0.0,-0.99616,0.0,0.76086]
[1778268000596,47.43,80057.64,0.0,-0.99613,0.0,0.76709]
[1778268001604,47.43,80059.38,0.0,-0.99612,0.0,0.76823]
[1778268004625,47.43,80052.76,0.0,-0.99614,0.0,0.7639]
[1778268005632,47.43,80048.36,0.0,-0.99616,0.0,0.76102]
[1778268007646,47.43,80044.39,0.0,-0.99617,0.0,0.75844]
[1778268012681,47.43,80040.94,0.0,-0.99619,0.0,0.7562]
[1778268017716,47.43,80041.38,0.0,-0.99618,0.0,0.75649]
[1778268022750,47.43,80041.79,0.0,-0.99618,0.0,0.75675]
[1778268027785,47.43,80041.12,0.0,-0.99619,0.0,0.75632]
[1778268032822,47.43,80036.41,0.0,-0.99621,0.0,0.75242]
[1778268035841,47.43,80029.97,0.0,-0.99623,0.0,0.74827]
[1778268041883,47.43,80028.82,0.0,-0.99623,0.0,0.74754]
[1778268046918,47.43,80027.42,0.0,-0.99624,0.0,0.74664]
[1778268049939,47.43,80020.68,0.0,-0.99626,0.0,0.74233]
[1778268054974,47.43,80023.5,0.0,-0.99625,0.0,0.74413]
[1778268060031,47.43,80026.55,0.0,-0.99624,0.0,0.74608]
[1778268062043,47.43,80034.24,0.0,-0.99621,0.0,0.75102]
[1778268067067,47.43,80037.25,0.0,-0.9962,0.0,0.75296]
[1778268072102,47.43,80038.52,0.0,-0.9962,0.0,0.75378]
[1778268077140,47.43,80037.96,0.0,-0.9962,0.0,0.75342]
[1778268082175,47.43,80041.2,0.0,-0.99619,0.0,0.75552]
[1778268087209,47.43,80040.29,0.0,-0.99619,0.0,0.75493]
[1778268092244,47.43,80041.43,0.0,-0.99619,0.0,0.75481]
[1778268097281,47.43,80040.86,0.0,-0.99619,0.0,0.75444]
[1778268102318,47.43,80041.08,0.0,-0.99619,0.0,0.75459]
[1778268107351,47.43,80040.44,0.0,-0.9962,0.0,0.75417]
[1778268112386,47.43,80039.64,0.0,-0.9962,0.0,0.75366]
[1778268117421,47.43,80041.21,0.0,-0.99619,0.0,0.75467]
[1778268120443,47.43,80048.73,0.0,-0.99617,0.0,0.75955]
[1778268121448,47.43,80053.84,0.0,-0.99615,0.0,0.76288]
[1778268122458,47.43,80054.26,0.0,-0.99615,0.0,0.76315]
[1778268127491,47.43,80053.97,0.0,-0.99615,0.0,0.76297]
[1778268132527,47.43,80055.23,0.0,-0.99614,0.0,0.76379]
[1778268134541,47.43,80046.35,0.0,-0.99617,0.0,0.758]
[1778268136168,47.43,80046.9,0.0,-0.99617,0.0,0.75836]
[1778268139575,47.43,80053.29,0.0,-0.99615,0.0,0.76252]
[1778268144610,47.43,80055.44,0.0,-0.99614,0.0,0.76393]
[1778268149646,47.43,80056.36,0.0,-0.99614,0.0,0.76453]
[1778268154684,47.43,80058.11,0.0,-0.99614,0.0,0.76481]
[1778268159716,47.43,80059.39,0.0,-0.99613,0.0,0.76565]
[1778268164751,47.43,80061.56,0.0,-0.99612,0.0,0.76707]
[1778268169787,47.43,80060.01,0.0,-0.99613,0.0,0.76606]
[1778268174822,47.43,80056.66,0.0,-0.99614,0.0,0.76386]
[1778268175830,47.43,80047.11,0.0,-0.99618,0.0,0.75764]
[1778268176838,47.43,80038.41,0.0,-0.99621,0.0,0.75201]
[1778268177847,47.43,80038.88,0.0,-0.99621,0.0,0.75231]
[1778268182882,47.43,80031.31,0.0,-0.99623,0.0,0.74744]
[1778268184897,47.43,80025.28,0.0,-0.99625,0.0,0.74358]
[1778268189932,47.43,80027.7,0.0,-0.99625,0.0,0.74513]
[1778268194982,47.43,80033.07,0.0,-0.99623,0.0,0.74857]
[1778268195990,47.43,80038.93,0.0,-0.99621,0.0,0.75234]
[1778268200020,47.43,80032.91,0.0,-0.99623,0.0,0.74847]
[1778268204047,47.43,80036.53,0.0,-0.99621,0.0,0.7508]
[1778268205054,47.43,80042.21,0.0,-0.99619,0.0,0.75446]
[1778268208074,47.43,80048.65,0.0,-0.99617,0.0,0.75864]
[1778268213109,47.43,80046.77,0.0,-0.99618,0.0,0.75656]
[1778268218145,47.43,80046.34,0.0,-0.99618,0.0,0.75628]
[1778268224187,47.43,80042.79,0.0,-0.9962,0.0,0.75399]
[1778268229221,47.43,80037.12,0.0,-0.99622,0.0,0.75033]
[1778268233249,47.43,80032.02,0.0,-0.99623,0.0,0.74705]
[1778268235263,47.43,80037.89,0.0,-0.99621,0.0,0.75082]
[1778268240299,47.43,80042.1,0.0,-0.9962,0.0,0.75354]
[1778268242314,47.43,80050.97,0.0,-0.99617,0.0,0.75929]
[1778268243319,47.43,80058.62,0.0,-0.99614,0.0,0.76428]
[1778268248354,47.43,80060.43,0.0,-0.99613,0.0,0.76547]
[1778268253390,47.43,80058.33,0.0,-0.99614,0.0,0.76409]
[1778268258424,47.43,80060.68,0.0,-0.99613,0.0,0.76563]
[1778268263460,47.43,80061.0,0.0,-0.99613,0.0,0.76584]
[1778268268495,47.43,80062.78,0.0,-0.99612,0.0,0.76701]
[1778268273533,47.43,80065.04,0.0,-0.99612,0.0,0.76763]
[1778268278570,47.43,80064.11,0.0,-0.99612,0.0,0.76702]
[1778268279576,47.43,80057.3,0.0,-0.99615,0.0,0.76256]
[1778268280584,47.43,80047.05,0.0,-0.99618,0.0,0.75589]
[1778268282601,47.43,80039.55,0.0,-0.99621,0.0,0.75104]
[1778268287634,47.43,80036.25,0.0,-0.99622,0.0,0.74892]
[1778268292667,47.43,80036.5,0.0,-0.99622,0.0,0.74908]
[1778268293675,47.43,80031.48,0.0,-0.99624,0.0,0.74586]
[1778268295688,47.43,80028.14,0.0,-0.99625,0.0,0.74372]
[1778268300724,47.43,80031.18,0.0,-0.99624,0.0,0.74566]
[1778268305759,47.43,80031.9,0.0,-0.99624,0.0,0.74612]
[1778268308779,47.43,80037.3,0.0,-0.99622,0.0,0.74959]
[1778268314821,47.43,80038.1,0.0,-0.99622,0.0,0.75011]
[1778268319856,47.43,80038.22,0.0,-0.99622,0.0,0.75019]
[1778268324891,47.43,80033.4,0.0,-0.99623,0.0,0.74709]
[1778268330934,47.43,80035.17,0.0,-0.99623,0.0,0.74822]
[1778268335970,47.43,80038.94,0.0,-0.99622,0.0,0.7498]
[1778268339997,47.43,80042.1,0.0,-0.99621,0.0,0.75184]
[1778268345039,47.43,80042.54,0.0,-0.99621,0.0,0.75212]
[1778268350072,47.43,80041.72,0.0,-0.99621,0.0,0.75159]
[1778268356115,47.43,80042.8,0.0,-0.9962,0.0,0.75229]
[1778268361149,47.43,80041.15,0.0,-0.99621,0.0,0.75122]
[1778268367191,47.43,80041.12,0.0,-0.99621,0.0,0.7512]
[1778268372226,47.43,80040.56,0.0,-0.99621,0.0,0.75084]
[1778268374242,47.43,80033.89,0.0,-0.99624,0.0,0.74655]
[1778268379277,47.43,80031.74,0.0,-0.99624,0.0,0.74518]
[1778268384312,47.43,80024.31,0.0,-0.99627,0.0,0.74043]
[1778268386324,47.43,80019.22,0.0,-0.99629,0.0,0.73719]
[1778268388344,47.43,80016.71,0.0,-0.9963,0.0,0.7356]
[1778268391361,47.43,80012.59,0.0,-0.99632,0.0,0.73216]
[1778268394381,47.43,80023.64,0.0,-0.99628,0.0,0.73916]
[1778268395389,47.43,80030.38,0.0,-0.99625,0.0,0.74346]
[1778268400424,47.43,80036.11,0.0,-0.99623,0.0,0.74713]
[1778268405459,47.43,80036.12,0.0,-0.99623,0.0,0.74714]
[1778268410494,47.43,80036.32,0.0,-0.99623,0.0,0.74727]
[1778268415529,47.43,80043.75,0.0,-0.99621,0.0,0.75205]
[1778268420565,47.43,80047.41,0.0,-0.99619,0.0,0.75441]
[1778268424595,47.43,80052.86,0.0,-0.99617,0.0,0.75795]
[1778268426612,47.43,80058.79,0.0,-0.99615,0.0,0.76181]
[1778268431643,47.43,80057.37,0.0,-0.99616,0.0,0.76088]
[1778268436678,47.43,80055.76,0.0,-0.99616,0.0,0.75983]
[1778268441714,47.43,80054.91,0.0,-0.99617,0.0,0.75928]
[1778268446748,47.43,80055.63,0.0,-0.99616,0.0,0.75975]
[1778268451783,47.43,80055.8,0.0,-0.99617,0.0,0.759]
[1778268456818,47.43,80054.81,0.0,-0.99617,0.0,0.75836]
[1778268461853,47.43,80056.41,0.0,-0.99616,0.0,0.7594]
[1778268463867,47.43,80048.66,0.0,-0.99619,0.0,0.75437]
[1778268465881,47.43,80046.63,0.0,-0.9962,0.0,0.75306]
[1778268470916,47.43,80049.06,0.0,-0.99619,0.0,0.75463]
[1778268478578,47.43,80050.19,0.0,-0.99619,0.0,0.75536]
[1778268484008,47.43,80052.15,0.0,-0.99618,0.0,0.75663]
[1778268489046,47.43,80052.49,0.0,-0.99618,0.0,0.75685]
[1778268494079,47.43,80050.5,0.0,-0.99619,0.0,0.75556]
[1778268499119,47.43,80049.59,0.0,-0.99619,0.0,0.75497]
[1778268504151,47.43,80048.7,0.0,-0.99619,0.0,0.75439]
[1778268511813,47.43,80044.67,0.0,-0.99621,0.0,0.75094]
[1778268518253,47.43,80044.38,0.0,-0.99621,0.0,0.75075]
[1778268523288,47.43,80041.57,0.0,-0.99622,0.0,0.74894]
[1778268528329,47.43,80035.31,0.0,-0.99624,0.0,0.74492]
[1778268529329,47.43,80029.32,0.0,-0.99626,0.0,0.7411]
[1778268532354,47.43,80025.32,0.0,-0.99628,0.0,0.73855]
[1778268537387,47.43,80026.7,0.0,-0.99627,0.0,0.73943]
[1778268540411,47.43,80031.24,0.0,-0.99626,0.0,0.74232]
[1778268542422,47.43,80037.76,0.0,-0.99624,0.0,0.74649]
[1778268548462,47.43,80037.56,0.0,-0.99624,0.0,0.74637]
[1778268553498,47.43,80036.06,0.0,-0.99624,0.0,0.7454]
[1778268559541,47.43,80035.34,0.0,-0.99624,0.0,0.74494]
[1778268564575,47.43,80035.96,0.0,-0.99624,0.0,0.74534]
[1778268569610,47.43,80036.59,0.0,-0.99624,0.0,0.74574]
[1778268574645,47.43,80035.82,0.0,-0.99625,0.0,0.7444]
[1778268579680,47.43,80036.19,0.0,-0.99624,0.0,0.74464]
[1778268584724,47.43,80036.05,0.0,-0.99625,0.0,0.74455]
[1778268589750,47.43,80036.7,0.0,-0.99624,0.0,0.74497]
[1778268594785,47.43,80040.12,0.0,-0.99623,0.0,0.74716]
[1778268599821,47.43,80043.28,0.0,-0.99622,0.0,0.74919]
[1778268604856,47.43,80042.86,0.0,-0.99622,0.0,0.74892]
[1778268609891,47.43,80042.35,0.0,-0.99622,0.0,0.74859]
[1778268614926,47.43,80042.97,0.0,-0.99622,0.0,0.74899]
[1778268616940,47.43,80035.24,0.0,-0.99625,0.0,0.74403]
[1778268622592,47.43,80041.59,0.0,-0.99623,0.0,0.7481]
[1778268624997,47.43,80047.49,0.0,-0.9962,0.0,0.75191]
[1778268626004,47.43,80045.77,0.0,-0.99621,0.0,0.7508]
[1778268631039,47.43,80047.46,0.0,-0.99621,0.0,0.75103]
[1778268636077,47.43,80047.57,0.0,-0.99621,0.0,0.7511]
[1778268638093,47.43,80056.05,0.0,-0.99618,0.0,0.75659]
[1778268639102,47.43,80062.43,0.0,-0.99615,0.0,0.76074]
[1778268640105,47.43,80062.58,0.0,-0.99615,0.0,0.76084]
[1778268645140,47.43,80062.44,0.0,-0.99615,0.0,0.76075]
[1778268650173,47.43,80065.01,0.0,-0.99615,0.0,0.76243]
[1778268655209,47.43,80061.69,0.0,-0.99616,0.0,0.76026]
[1778268660244,47.43,80059.64,0.0,-0.99617,0.0,0.75892]
[1778268665281,47.43,80060.97,0.0,-0.99616,0.0,0.75979]
[1778268670318,47.43,80057.77,0.0,-0.99617,0.0,0.75771]
[1778268675349,47.43,80054.4,0.0,-0.99618,0.0,0.75552]
[1778268680384,47.43,80053.15,0.0,-0.99619,0.0,0.75471]
[1778268685420,47.43,80050.91,0.0,-0.9962,0.0,0.75326]
[1778268690456,47.43,80049.42,0.0,-0.9962,0.0,0.7523]
[1778268695492,47.43,80058.1,0.0,-0.99617,0.0,0.75707]
[1778268696500,47.43,80060.5,0.0,-0.99617,0.0,0.75863]
[1778268699520,47.43,80065.76,0.0,-0.99615,0.0,0.76205]
[1778268701536,47.43,80071.94,0.0,-0.99612,0.0,0.7661]
[1778268706578,47.43,80077.21,0.0,-0.99611,0.0,0.76956]
[1778268709596,47.43,80084.39,0.0,-0.99608,0.0,0.7743]
[1778268711609,47.43,80090.38,0.0,-0.99606,0.0,0.77828]
[1778268716644,47.43,80083.77,0.0,-0.99608,0.0,0.77389]
[1778268721682,47.43,80089.0,0.0,-0.99606,0.0,0.77736]
[1778268726716,47.43,80090.43,0.0,-0.99606,0.0,0.77831]
[1778268731751,47.43,80090.55,0.0,-0.99606,0.0,0.77839]
[1778268736785,47.43,80089.98,0.0,-0.99606,0.0,0.77801]
[1778268743835,47.43,80091.15,0.0,-0.99605,0.0,0.77879]
[1778268748868,47.43,80093.17,0.0,-0.99605,0.0,0.78013]
[1778268753904,47.43,80092.72,0.0,-0.99605,0.0,0.77896]
[1778268758944,47.43,80094.06,0.0,-0.99605,0.0,0.77985]
[1778268761960,47.43,80088.08,0.0,-0.99607,0.0,0.77588]
[1778268763975,47.43,80077.61,0.0,-0.99611,0.0,0.76896]
[1778268768003,47.43,80074.64,0.0,-0.99612,0.0,0.76701]
[1778268773038,47.43,80073.41,0.0,-0.99612,0.0,0.7662]
[1778268778072,47.43,80070.0,0.0,-0.99614,0.0,0.76396]
[1778268783109,47.43,80065.69,0.0,-0.99615,0.0,0.76115]
[1778268789154,47.43,80064.5,0.0,-0.99616,0.0,0.76037]
[1778268794188,47.43,80059.66,0.0,-0.99617,0.0,0.75722]
[1778268799224,47.43,80058.14,0.0,-0.99618,0.0,0.75623]
[1778268804258,47.43,80059.5,0.0,-0.99617,0.0,0.75712]
[1778268809293,47.43,80059.12,0.0,-0.99618,0.0,0.75687]
[1778268814329,47.43,80057.83,0.0,-0.99618,0.0,0.75518]
[1778268820372,47.43,80056.63,0.0,-0.99619,0.0,0.7544]
[1778268822385,47.43,80044.09,0.0,-0.99623,0.0,0.74631]
[1778268824016,47.43,80041.12,0.0,-0.99624,0.0,0.74441]
[1778268829434,47.43,80042.1,0.0,-0.99624,0.0,0.74504]
[1778268834469,47.43,80040.88,0.0,-0.99624,0.0,0.74426]
[1778268839510,47.43,80048.71,0.0,-0.99622,0.0,0.74928]
[1778268840516,47.43,80054.9,0.0,-0.99619,0.0,0.75328]
[1778268841524,47.43,80055.15,0.0,-0.99619,0.0,0.75344]
[1778268845553,47.43,80060.47,0.0,-0.99617,0.0,0.75689]
[1778268846562,47.43,80068.64,0.0,-0.99615,0.0,0.76221]
[1778268847565,47.43,80076.67,0.0,-0.99612,0.0,0.76747]
[1778268848574,47.43,80078.01,0.0,-0.99611,0.0,0.76835]
[1778268853607,47.43,80078.42,0.0,-0.99611,0.0,0.76862]
[1778268858644,47.43,80077.48,0.0,-0.99611,0.0,0.76801]
[1778268861664,47.43,80082.44,0.0,-0.99609,0.0,0.77127]
[1778268864685,47.43,80087.85,0.0,-0.99607,0.0,0.77485]
[1778268869725,47.43,80090.28,0.0,-0.99607,0.0,0.77646]
[1778268874758,47.43,80088.76,0.0,-0.99608,0.0,0.77458]
[1778268879793,47.43,80084.96,0.0,-0.99609,0.0,0.77207]
[1778268884829,47.43,80082.23,0.0,-0.9961,0.0,0.77026]
[1778268889864,47.43,80083.43,0.0,-0.9961,0.0,0.77106]
[1778268894899,47.43,80085.23,0.0,-0.99609,0.0,0.77224]
[1778268899933,47.43,80079.39,0.0,-0.99611,0.0,0.76839]
[1778268904968,47.43,80076.33,0.0,-0.99612,0.0,0.76638]
[1778268910005,47.43,80077.59,0.0,-0.99612,0.0,0.76721]
[1778268915044,47.43,80076.33,0.0,-0.99612,0.0,0.76638]
[1778268918060,47.43,80066.61,0.0,-0.99616,0.0,0.76002]
[1778268919067,47.43,80061.32,0.0,-0.99618,0.0,0.75658]
[1778268921081,47.43,80051.58,0.0,-0.99621,0.0,0.75028]
[1778268923094,47.43,80045.0,0.0,-0.99623,0.0,0.74605]
[1778268928130,47.43,80047.05,0.0,-0.99623,0.0,0.74737]
[1778268933165,47.43,80046.66,0.0,-0.99623,0.0,0.74627]
[1778268938199,47.43,80046.96,0.0,-0.99623,0.0,0.74646]
[1778268943235,47.43,80047.15,0.0,-0.99623,0.0,0.74658]
[1778268948269,47.43,80045.95,0.0,-0.99624,0.0,0.74581]
[1778268953304,47.43,80047.66,0.0,-0.99623,0.0,0.74691]
[1778268958339,47.43,80049.33,0.0,-0.99622,0.0,0.74798]
[1778268963374,47.43,80049.22,0.0,-0.99622,0.0,0.74791]
[1778268970424,47.43,80048.6,0.0,-0.99623,0.0,0.74751]
[1778268975458,47.43,80046.85,0.0,-0.99623,0.0,0.74639]
[1778268980493,47.43,80038.0,0.0,-0.99626,0.0,0.74073]
[1778268981500,47.43,80038.31,0.0,-0.99626,0.0,0.74092]
[1778268985152,47.43,80045.23,0.0,-0.99624,0.0,0.74535]
[1778268986536,47.43,80051.85,0.0,-0.99621,0.0,0.7496]
[1778268987543,47.43,80056.44,0.0,-0.9962,0.0,0.75257]
[1778268988550,47.43,80054.9,0.0,-0.9962,0.0,0.75157]
[1778268993586,47.43,80054.91,0.0,-0.99621,0.0,0.75072]
[1778268998622,47.43,80059.34,0.0,-0.99619,0.0,0.75359]
[1778269003655,47.43,80058.3,0.0,-0.9962,0.0,0.75291]
[1778269008691,47.43,80056.11,0.0,-0.9962,0.0,0.7515]
[1778269013725,47.43,80058.92,0.0,-0.99619,0.0,0.75331]
[1778269018760,47.43,80057.02,0.0,-0.9962,0.0,0.75209]
[1778269023804,47.43,80064.45,0.0,-0.99617,0.0,0.7569]
[1778269024802,47.43,80070.26,0.0,-0.99615,0.0,0.76068]
[1778269025809,47.43,80076.97,0.0,-0.99613,0.0,0.76507]
[1778269030844,47.43,80080.88,0.0,-0.99611,0.0,0.76764]
[1778269034872,47.43,80087.09,0.0,-0.99609,0.0,0.77173]
[1778269037894,47.43,80092.5,0.0,-0.99607,0.0,0.77531]
[1778269038900,47.43,80098.87,0.0,-0.99605,0.0,0.77954]
[1778269042928,47.43,80103.65,0.0,-0.99603,0.0,0.78273]
[1778269045951,47.43,80109.4,0.0,-0.99601,0.0,0.78659]
[1778269050985,47.43,80114.05,0.0,-0.99599,0.0,0.78971]
[1778269056029,47.43,80119.06,0.0,-0.99598,0.0,0.7922]
[1778269061060,47.43,80121.79,0.0,-0.99597,0.0,0.79405]
[1778269063075,47.43,80114.76,0.0,-0.99599,0.0,0.7893]
[1778269067102,47.43,80123.85,0.0,-0.99596,0.0,0.79544]
[1778269070128,47.43,80116.21,0.0,-0.99599,0.0,0.79028]
[1778269075164,47.43,80112.64,0.0,-0.996,0.0,0.78788]
[1778269078185,47.43,80107.04,0.0,-0.99602,0.0,0.78412]
[1778269083220,47.43,80104.52,0.0,-0.99603,0.0,0.78243]
[1778269088254,47.43,80108.05,0.0,-0.99602,0.0,0.7848]
[1778269091277,47.43,80114.17,0.0,-0.99599,0.0,0.78891]
[1778269096311,47.43,80115.87,0.0,-0.99599,0.0,0.79005]
[1778269101348,47.43,80116.79,0.0,-0.99598,0.0,0.79067]
[1778269107388,47.43,80117.41,0.0,-0.99598,0.0,0.79109]
[1778269112422,47.43,80116.74,0.0,-0.99599,0.0,0.78975]
[1778269115444,47.43,80111.25,0.0,-0.99601,0.0,0.78606]
[1778269120478,47.43,80111.92,0.0,-0.99601,0.0,0.78651]
[1778269126154,47.43,80114.22,0.0,-0.996,0.0,0.78805]
[1778269131555,47.43,80110.1,0.0,-0.99601,0.0,0.78529]
[1778269136590,47.43,80110.31,0.0,-0.99601,0.0,0.78543]
[1778269141635,47.43,80109.13,0.0,-0.99602,0.0,0.78464]
[1778269146660,47.43,80110.89,0.0,-0.99601,0.0,0.78582]
[1778269151697,47.43,80111.35,0.0,-0.99601,0.0,0.78613]
[1778269154721,47.43,80106.35,0.0,-0.99603,0.0,0.78278]
[1778269159755,47.43,80102.36,0.0,-0.99604,0.0,0.78011]
[1778269164791,47.43,80099.93,0.0,-0.99605,0.0,0.77849]
[1778269166433,47.43,80079.61,0.0,-0.99613,0.0,0.76507]
[1778269167812,47.43,80072.24,0.0,-0.99615,0.0,0.76025]
[1778269168819,47.43,80071.72,0.0,-0.99616,0.0,0.75991]
[1778269173854,47.43,80069.87,0.0,-0.99617,0.0,0.75785]
[1778269177881,47.43,80061.86,0.0,-0.9962,0.0,0.75265]
[1778269182916,47.43,80059.85,0.0,-0.9962,0.0,0.75135]
[1778269187952,47.43,80058.44,0.0,-0.99621,0.0,0.75044]
[1778269192988,47.43,80055.98,0.0,-0.99622,0.0,0.74886]
[1778269198024,47.43,80052.65,0.0,-0.99623,0.0,0.74671]
[1778269203059,47.43,80045.85,0.0,-0.99625,0.0,0.74236]
[1778269204076,47.43,80052.58,0.0,-0.99623,0.0,0.74667]
[1778269209101,47.43,80056.88,0.0,-0.99621,0.0,0.74944]
[1778269214149,47.43,80059.94,0.0,-0.9962,0.0,0.75141]
[1778269215147,47.43,80068.16,0.0,-0.99617,0.0,0.75673]
[1778269216151,47.43,80079.79,0.0,-0.99613,0.0,0.76432]
[1778269221188,47.43,80081.87,0.0,-0.99612,0.0,0.76569]
[1778269224208,47.43,80092.98,0.0,-0.99608,0.0,0.77301]
[1778269225214,47.43,80103.7,0.0,-0.99604,0.0,0.78013]
[1778269230253,47.43,80106.24,0.0,-0.99603,0.0,0.78182]
[1778269233273,47.43,80115.55,0.0,-0.996,0.0,0.78718]
[1778269238308,47.43,80118.64,0.0,-0.99599,0.0,0.78926]
[1778269243344,47.43,80112.74,0.0,-0.99601,0.0,0.78529]
[1778269248379,47.43,80113.2,0.0,-0.99601,0.0,0.7856]
[1778269250394,47.43,80104.68,0.0,-0.99604,0.0,0.7799]
[1778269255428,47.43,80106.1,0.0,-0.99604,0.0,0.78085]
[1778269260462,47.43,80110.09,0.0,-0.99602,0.0,0.78352]
[1778269265498,47.43,80111.76,0.0,-0.99602,0.0,0.78463]
[1778269270535,47.43,80113.91,0.0,-0.99601,0.0,0.78608]
[1778269275567,47.43,80116.13,0.0,-0.996,0.0,0.78757]
[1778269279597,47.43,80124.47,0.0,-0.99597,0.0,0.79319]
[1778269281610,47.43,80116.03,0.0,-0.996,0.0,0.7875]
[1778269282617,47.43,80108.98,0.0,-0.99603,0.0,0.78277]
[1778269287651,47.43,80109.52,0.0,-0.99602,0.0,0.78313]
[1778269292686,47.43,80110.24,0.0,-0.99603,0.0,0.78273]
[1778269297724,47.43,80107.86,0.0,-0.99604,0.0,0.78114]
[1778269302757,47.43,80108.79,0.0,-0.99603,0.0,0.78177]
[1778269307792,47.43,80108.0,0.0,-0.99603,0.0,0.78124]
[1778269312826,47.43,80108.0,0.0,-0.99603,0.0,0.78124]
[1778269317863,47.43,80107.4,0.0,-0.99604,0.0,0.78084]
[1778269322897,47.43,80108.47,0.0,-0.99603,0.0,0.78155]
[1778269327932,47.43,80109.1,0.0,-0.99603,0.0,0.78197]
[1778269332967,47.43,80110.82,0.0,-0.99602,0.0,0.78312]
[1778269338002,47.43,80111.38,0.0,-0.99602,0.0,0.7835]
[1778269343043,47.43,80110.08,0.0,-0.99603,0.0,0.78263]
[1778269346065,47.43,80117.24,0.0,-0.996,0.0,0.78743]
[1778269347708,47.43,80123.02,0.0,-0.99598,0.0,0.79132]
[1778269353115,47.43,80126.34,0.0,-0.99597,0.0,0.79267]
[1778269356135,47.43,80133.22,0.0,-0.99594,0.0,0.79734]
[1778269361170,47.43,80130.63,0.0,-0.99595,0.0,0.79558]
[1778269366224,47.43,80128.46,0.0,-0.99596,0.0,0.79411]
[1778269371240,47.43,80125.66,0.0,-0.99597,0.0,0.79221]
[1778269376275,47.43,80124.15,0.0,-0.99598,0.0,0.79119]
[1778269381310,47.43,80123.31,0.0,-0.99598,0.0,0.79063]
[1778269385339,47.43,80131.85,0.0,-0.99595,0.0,0.79641]
[1778269387352,47.43,80133.98,0.0,-0.99594,0.0,0.79785]
[1778269392388,47.43,80132.25,0.0,-0.99595,0.0,0.79668]
[1778269397425,47.43,80131.7,0.0,-0.99595,0.0,0.7963]
[1778269399441,47.43,80123.87,0.0,-0.99598,0.0,0.79101]
[1778269404474,47.43,80122.2,0.0,-0.99599,0.0,0.78988]
[1778269407497,47.43,80107.13,0.0,-0.99604,0.0,0.77978]
[1778269408502,47.43,80099.18,0.0,-0.99607,0.0,0.77449]
[1778269413538,47.43,80099.99,0.0,-0.99607,0.0,0.77415]
[1778269418572,47.43,80100.16,0.0,-0.99607,0.0,0.77427]
[1778269423607,47.43,80098.06,0.0,-0.99608,0.0,0.77288]
[1778269428642,47.43,80100.3,0.0,-0.99607,0.0,0.77436]
[1778269433678,47.43,80101.54,0.0,-0.99607,0.0,0.77518]
[1778269438714,47.43,80105.81,0.0,-0.99605,0.0,0.77802]
[1778269441733,47.43,80111.69,0.0,-0.99603,0.0,0.78194]
[1778269446768,47.43,80116.67,0.0,-0.99601,0.0,0.78528]
[1778269451803,47.43,80119.57,0.0,-0.996,0.0,0.78722]
[1778269456838,47.43,80119.84,0.0,-0.996,0.0,0.7874]
[1778269461873,47.43,80120.1,0.0,-0.996,0.0,0.78758]
[1778269466908,47.43,80118.78,0.0,-0.996,0.0,0.78669]
[1778269471946,47.43,80119.48,0.0,-0.99601,0.0,0.78628]
[1778269476980,47.43,80119.98,0.0,-0.996,0.0,0.78661]
[1778269478620,47.43,80112.55,0.0,-0.99603,0.0,0.78163]
[1778269484032,47.43,80112.49,0.0,-0.99603,0.0,0.78159]
[1778269490079,47.43,80112.22,0.0,-0.99603,0.0,0.78141]
[1778269495111,47.43,80112.66,0.0,-0.99603,0.0,0.78171]
[1778269500148,47.43,80118.0,0.0,-0.99601,0.0,0.78528]
[1778269503168,47.43,80121.48,0.0,-0.996,0.0,0.78762]
[1778269508829,47.43,80123.61,0.0,-0.99599,0.0,0.78905]
[1778269515251,47.43,80125.42,0.0,-0.99598,0.0,0.79027]
[1778269523308,47.43,80123.24,0.0,-0.99599,0.0,0.78881]
[1778269528345,47.43,80124.99,0.0,-0.99598,0.0,0.78998]
[1778269532373,47.43,80118.88,0.0,-0.99601,0.0,0.78499]
[1778269536400,47.43,80124.18,0.0,-0.99599,0.0,0.78855]
[1778269541435,47.43,80120.75,0.0,-0.996,0.0,0.78624]
[1778269546471,47.43,80121.32,0.0,-0.996,0.0,0.78663]
[1778269547479,47.43,80115.93,0.0,-0.99602,0.0,0.78301]
[1778269548484,47.43,80112.28,0.0,-0.99604,0.0,0.78057]
[1778269550499,47.43,80111.65,0.0,-0.99604,0.0,0.78015]
[1778269555533,47.43,80112.48,0.0,-0.99604,0.0,0.78071]
[1778269560569,47.43,80112.98,0.0,-0.99603,0.0,0.78104]
[1778269565604,47.43,80115.66,0.0,-0.99602,0.0,0.78283]
[1778269570638,47.43,80116.05,0.0,-0.99602,0.0,0.78309]
[1778269575680,47.43,80115.77,0.0,-0.99602,0.0,0.78291]
[1778269580715,47.43,80114.99,0.0,-0.99603,0.0,0.78238]
[1778269585750,47.43,80116.95,0.0,-0.99602,0.0,0.7837]
[1778269590784,47.43,80116.73,0.0,-0.99602,0.0,0.78355]
[1778269595819,47.43,80115.79,0.0,-0.99603,0.0,0.78204]
[1778269599847,47.43,80123.6,0.0,-0.996,0.0,0.78727]
[1778269601861,47.43,80131.6,0.0,-0.99597,0.0,0.79267]
[1778269606897,47.43,80131.95,0.0,-0.99597,0.0,0.7929]
[1778269611932,47.43,80131.64,0.0,-0.99597,0.0,0.7927]
[1778269616966,47.43,80130.7,0.0,-0.99597,0.0,0.79206]
[1778269618987,47.43,80125.6,0.0,-0.99599,0.0,0.78862]
[1778269619989,47.43,80116.75,0.0,-0.99602,0.0,0.78268]
[1778269620994,47.43,80110.91,0.0,-0.99605,0.0,0.77878]
[1778269622001,47.43,80109.5,0.0,-0.99605,0.0,0.77784]
[1778269627036,47.43,80111.6,0.0,-0.99604,0.0,0.77924]
[1778269632072,47.43,80117.59,0.0,-0.99602,0.0,0.78324]
[1778269633078,47.43,80125.08,0.0,-0.99599,0.0,0.78827]
[1778269634087,47.43,80127.38,0.0,-0.99598,0.0,0.78982]
[1778269637106,47.43,80130.63,0.0,-0.99597,0.0,0.79201]
[1778269642145,47.43,80128.63,0.0,-0.99598,0.0,0.79066]
[1778269648184,47.43,80127.01,0.0,-0.99599,0.0,0.78957]
[1778269653219,47.43,80125.71,0.0,-0.99599,0.0,0.78781]
[1778269659933,47.43,80125.46,0.0,-0.996,0.0,0.78764]
[1778269665303,47.43,80124.68,0.0,-0.996,0.0,0.78711]
[1778269672352,47.43,80125.2,0.0,-0.996,0.0,0.78746]
[1778269677387,47.43,80124.81,0.0,-0.996,0.0,0.7872]
[1778269682423,47.43,80127.8,0.0,-0.99599,0.0,0.78921]
[1778269687461,47.43,80128.95,0.0,-0.99598,0.0,0.78999]
[1778269693501,47.43,80128.52,0.0,-0.99598,0.0,0.7897]
[1778269700552,47.43,80129.25,0.0,-0.99598,0.0,0.79019]
[1778269705586,47.43,80129.07,0.0,-0.99598,0.0,0.79007]
[1778269710621,47.43,80129.33,0.0,-0.99598,0.0,0.79024]
[1778269716664,47.43,80128.49,0.0,-0.99599,0.0,0.78879]
[1778269722706,47.43,80126.15,0.0,-0.996,0.0,0.78721]
[1778269727741,47.43,80124.94,0.0,-0.996,0.0,0.7864]
[1778269730761,47.43,80118.48,0.0,-0.99603,0.0,0.78207]
[1778269731768,47.43,80116.01,0.0,-0.99604,0.0,0.78042]
[1778269737811,47.43,80115.45,0.0,-0.99604,0.0,0.78005]
[1778269742845,47.43,80118.6,0.0,-0.99603,0.0,0.78215]
[1778269747880,47.43,80120.34,0.0,-0.99602,0.0,0.78332]
[1778269752916,47.43,80121.4,0.0,-0.99602,0.0,0.78403]
[1778269756944,47.43,80129.41,0.0,-0.99599,0.0,0.78941]
[1778269761978,47.43,80127.63,0.0,-0.99599,0.0,0.78821]
[1778269767013,47.43,80126.25,0.0,-0.996,0.0,0.78728]
[1778269772048,47.43,80126.02,0.0,-0.996,0.0,0.78624]
[1778269777083,47.43,80125.26,0.0,-0.99601,0.0,0.78573]
[1778269782119,47.43,80123.51,0.0,-0.99601,0.0,0.78456]
[1778269787154,47.43,80122.08,0.0,-0.99602,0.0,0.7836]
[1778269792189,47.43,80121.41,0.0,-0.99602,0.0,0.78315]
[1778269797225,47.43,80119.59,0.0,-0.99603,0.0,0.78193]
[1778269802261,47.43,80124.85,0.0,-0.99601,0.0,0.78545]
[1778269803265,47.43,80126.07,0.0,-0.996,0.0,0.78627]
[1778269808302,47.43,80126.56,0.0,-0.996,0.0,0.7866]
[1778269813336,47.43,80124.27,0.0,-0.99601,0.0,0.78507]
[1778269818372,47.43,80122.03,0.0,-0.99602,0.0,0.78356]
[1778269823408,47.43,80119.74,0.0,-0.99603,0.0,0.78203]
[1778269828444,47.43,80120.66,0.0,-0.99602,0.0,0.78265]
[1778269833478,47.43,80121.83,0.0,-0.99602,0.0,0.78255]
[1778269838515,47.43,80119.42,0.0,-0.99603,0.0,0.78093]
[1778269843553,47.43,80120.98,0.0,-0.99603,0.0,0.78198]
[1778269848589,47.43,80123.04,0.0,-0.99602,0.0,0.78336]
[1778269853625,47.43,80122.59,0.0,-0.99602,0.0,0.78305]
[1778269858663,47.43,80122.16,0.0,-0.99602,0.0,0.78277]
[1778269863695,47.43,80122.59,0.0,-0.99602,0.0,0.78305]
[1778269870743,47.43,80121.98,0.0,-0.99602,0.0,0.78265]
[1778269875779,47.43,80121.89,0.0,-0.99602,0.0,0.78259]
[1778269880814,47.43,80121.55,0.0,-0.99602,0.0,0.78236]
[1778269885849,47.43,80120.27,0.0,-0.99603,0.0,0.7815]
[1778269890884,47.43,80119.74,0.0,-0.99603,0.0,0.78115]
[1778269895918,47.43,80120.78,0.0,-0.99603,0.0,0.78096]
[1778269900954,47.43,80121.07,0.0,-0.99603,0.0,0.78116]
[1778269905991,47.43,80121.14,0.0,-0.99603,0.0,0.7812]
[1778269912032,47.43,80121.38,0.0,-0.99603,0.0,0.78136]
[1778269916061,47.43,80126.98,0.0,-0.99601,0.0,0.78511]
[1778269917067,47.43,80133.01,0.0,-0.99599,0.0,0.78917]
[1778269918078,47.43,80133.55,0.0,-0.99598,0.0,0.78953]
[1778269923110,47.43,80132.55,0.0,-0.99599,0.0,0.78886]
[1778269928145,47.43,80131.67,0.0,-0.99599,0.0,0.78827]
[1778269933182,47.43,80130.5,0.0,-0.99599,0.0,0.78748]
[1778269938215,47.43,80129.09,0.0,-0.996,0.0,0.78653]
[1778269945264,47.43,80131.42,0.0,-0.99599,0.0,0.7881]
[1778269950299,47.43,80130.52,0.0,-0.99599,0.0,0.78749]
[1778269955334,47.43,80128.6,0.0,-0.99601,0.0,0.78531]
[1778269960370,47.43,80125.34,0.0,-0.99602,0.0,0.78313]
[1778269961377,47.43,80132.2,0.0,-0.99599,0.0,0.78773]
[1778269962384,47.43,80139.06,0.0,-0.99597,0.0,0.79236]
[1778269967418,47.43,80135.45,0.0,-0.99598,0.0,0.78993]
[1778269972453,47.43,80134.05,0.0,-0.99599,0.0,0.78898]
[1778269976481,47.43,80123.46,0.0,-0.99603,0.0,0.78187]
[1778269977488,47.43,80118.59,0.0,-0.99604,0.0,0.77862]
[1778269978495,47.43,80120.51,0.0,-0.99604,0.0,0.7799]
[1778269983530,47.43,80121.95,0.0,-0.99603,0.0,0.78086]
[1778269990585,47.43,80122.96,0.0,-0.99603,0.0,0.78154]
[1778269993603,47.43,80118.23,0.0,-0.99604,0.0,0.77838]
[1778269998638,47.43,80113.8,0.0,-0.99606,0.0,0.77543]
[1778270003673,47.43,80115.44,0.0,-0.99606,0.0,0.77652]
[1778270008707,47.43,80116.6,0.0,-0.99605,0.0,0.77729]
[1778270013742,47.43,80117.34,0.0,-0.99605,0.0,0.77691]
[1778270018778,47.43,80118.02,0.0,-0.99605,0.0,0.77736]
[1778270024819,47.43,80118.77,0.0,-0.99605,0.0,0.77786]
[1778270029855,47.43,80118.98,0.0,-0.99605,0.0,0.778]
[1778270034889,47.43,80119.2,0.0,-0.99605,0.0,0.77814]
[1778270039926,47.43,80124.45,0.0,-0.99603,0.0,0.78165]
[1778270041939,47.43,80129.67,0.0,-0.99601,0.0,0.78515]
[1778270046974,47.43,80130.49,0.0,-0.996,0.0,0.7857]
[1778270052027,47.43,80132.22,0.0,-0.996,0.0,0.78686]
[1778270054028,47.43,80126.87,0.0,-0.99602,0.0,0.78327]
[1778270055036,47.43,80130.5,0.0,-0.996,0.0,0.7857]
[1778270057050,47.43,80132.02,0.0,-0.996,0.0,0.78673]
[1778270062084,47.43,80131.23,0.0,-0.996,0.0,0.78619]
[1778270067119,47.43,80130.98,0.0,-0.996,0.0,0.78603]
[1778270072155,47.43,80131.41,0.0,-0.996,0.0,0.78543]
[1778270077191,47.43,80130.54,0.0,-0.99601,0.0,0.78484]
[1778270082225,47.43,80130.43,0.0,-0.99601,0.0,0.78477]
[1778270087260,47.43,80130.06,0.0,-0.99601,0.0,0.78452]
[1778270092295,47.43,80131.0,0.0,-0.99601,0.0,0.78515]
[1778270097332,47.43,80129.7,0.0,-0.99601,0.0,0.78428]
[1778270102367,47.43,80128.2,0.0,-0.99602,0.0,0.78328]
[1778270107402,47.43,80124.51,0.0,-0.99603,0.0,0.78081]
[1778270112438,47.43,80124.54,0.0,-0.99603,0.0,0.78083]
[1778270117471,47.43,80126.5,0.0,-0.99602,0.0,0.78214]
[1778270122506,47.43,80126.44,0.0,-0.99602,0.0,0.7821]
[1778270127541,47.43,80124.27,0.0,-0.99603,0.0,0.78065]
[1778270130565,47.43,80119.26,0.0,-0.99605,0.0,0.7773]
[1778270132577,47.43,80113.82,0.0,-0.99607,0.0,0.77281]
[1778270134591,47.43,80105.38,0.0,-0.99611,0.0,0.76724]
[1778270135598,47.43,80100.43,0.0,-0.99612,0.0,0.76399]
[1778270141640,47.43,80102.39,0.0,-0.99612,0.0,0.76527]
[1778270146674,47.43,80096.11,0.0,-0.99614,0.0,0.76116]
[1778270149697,47.43,80094.06,0.0,-0.99615,0.0,0.75982]
[1778270154730,47.43,80094.51,0.0,-0.99615,0.0,0.76011]
[1778270159765,47.43,80092.08,0.0,-0.99615,0.0,0.75852]
[1778270164800,47.43,80090.05,0.0,-0.99616,0.0,0.7572]
[1778270167821,47.43,80083.69,0.0,-0.99618,0.0,0.75307]
[1778270173668,47.43,80075.75,0.0,-0.99621,0.0,0.74794]
[1778270174884,47.43,80071.28,0.0,-0.99623,0.0,0.74506]
[1778270176889,47.43,80069.56,0.0,-0.99624,0.0,0.74396]
[1778270181924,47.43,80068.53,0.0,-0.99624,0.0,0.7433]
[1778270186959,47.43,80065.33,0.0,-0.99625,0.0,0.74125]
[1778270191995,47.43,80063.19,0.0,-0.99626,0.0,0.73903]
[1778270197030,47.43,80062.21,0.0,-0.99627,0.0,0.73841]
[1778270199043,47.43,80054.25,0.0,-0.99629,0.0,0.73335]
[1778270204078,47.43,80058.01,0.0,-0.99628,0.0,0.73574]
[1778270209114,47.43,80059.0,0.0,-0.99628,0.0,0.73636]
[1778270214150,47.43,80058.5,0.0,-0.99628,0.0,0.73605]
[1778270219185,47.43,80059.33,0.0,-0.99628,0.0,0.73657]
[1778270223214,47.43,80066.15,0.0,-0.99625,0.0,0.74092]
[1778270229255,47.43,80064.76,0.0,-0.99626,0.0,0.74004]
[1778270234289,47.43,80064.22,0.0,-0.99626,0.0,0.73969]
[1778270240331,47.43,80064.15,0.0,-0.99626,0.0,0.73965]
[1778270242346,47.43,80072.91,0.0,-0.99623,0.0,0.74526]
[1778270243353,47.43,80073.56,0.0,-0.99623,0.0,0.74567]
[1778270246402,47.43,80089.37,0.0,-0.99617,0.0,0.7559]
[1778270248396,47.43,80099.33,0.0,-0.99613,0.0,0.7624]
[1778270249404,47.43,80101.36,0.0,-0.99612,0.0,0.76373]
[1778270254440,47.43,80100.16,0.0,-0.99613,0.0,0.76207]
[1778270257462,47.43,80106.76,0.0,-0.99611,0.0,0.7664]
[1778270262496,47.43,80110.3,0.0,-0.9961,0.0,0.76874]
[1778270267531,47.43,80113.98,0.0,-0.99608,0.0,0.77117]
[1778270272566,47.43,80115.33,0.0,-0.99608,0.0,0.77206]
[1778270277601,47.43,80116.48,0.0,-0.99607,0.0,0.77282]
[1778270282637,47.43,80118.09,0.0,-0.99607,0.0,0.77389]
[1778270285657,47.43,80124.94,0.0,-0.99604,0.0,0.77845]
[1778270288687,47.43,80130.37,0.0,-0.99602,0.0,0.78207]
[1778270293715,47.43,80132.42,0.0,-0.99601,0.0,0.78345]
[1778270298750,47.43,80132.48,0.0,-0.99601,0.0,0.78349]
[1778270303785,47.43,80132.62,0.0,-0.99601,0.0,0.78358]
[1778270308821,47.43,80133.62,0.0,-0.99601,0.0,0.78425]
[1778270314668,47.43,80132.53,0.0,-0.99602,0.0,0.78264]
[1778270319899,47.43,80132.97,0.0,-0.99602,0.0,0.78293]
[1778270324937,47.43,80132.33,0.0,-0.99602,0.0,0.7825]
[1778270329972,47.43,80133.66,0.0,-0.99601,0.0,0.78339]
[1778270331985,47.43,80139.51,0.0,-0.99599,0.0,0.78732]
[1778270337024,47.43,80134.38,0.0,-0.99601,0.0,0.78388]
[1778270342060,47.43,80127.72,0.0,-0.99604,0.0,0.77942]
[1778270343068,47.43,80129.47,0.0,-0.99603,0.0,0.78059]
[1778270348102,47.43,80133.22,0.0,-0.99602,0.0,0.7831]
[1778270353136,47.43,80128.51,0.0,-0.99603,0.0,0.77995]
[1778270355172,47.43,80123.21,0.0,-0.99605,0.0,0.77641]
[1778270360196,47.43,80118.42,0.0,-0.99607,0.0,0.77323]
[1778270365223,47.43,80117.3,0.0,-0.99607,0.0,0.77249]
[1778270370268,47.43,80114.27,0.0,-0.99609,0.0,0.77049]
[1778270371275,47.43,80109.2,0.0,-0.99611,0.0,0.76627]
[1778270372283,47.43,80111.38,0.0,-0.9961,0.0,0.7677]
[1778270377316,47.43,80108.85,0.0,-0.99611,0.0,0.76604]
[1778270379330,47.43,80108.47,0.0,-0.99611,0.0,0.76579]
[1778270381346,47.43,80126.92,0.0,-0.99604,0.0,0.778]
[1778270382352,47.43,80153.61,0.0,-0.99594,0.0,0.79597]
[1778270383365,47.43,80159.88,0.0,-0.99592,0.0,0.80024]
[1778270384369,47.43,80166.77,0.0,-0.99589,0.0,0.80495]
[1778270385374,47.43,80173.77,0.0,-0.99587,0.0,0.80977]
[1778270386381,47.43,80175.48,0.0,-0.99586,0.0,0.81095]
[1778270389402,47.43,80181.81,0.0,-0.99583,0.0,0.81533]
[1778270394437,47.43,80174.98,0.0,-0.99586,0.0,0.8106]
[1778270396451,47.43,80179.49,0.0,-0.99584,0.0,0.81372]
[1778270398468,47.43,80186.44,0.0,-0.99582,0.0,0.81855]
[1778270400479,47.43,80187.05,0.0,-0.99581,0.0,0.81897]
[1778270405514,47.43,80192.84,0.0,-0.99579,0.0,0.82301]
[1778270410548,47.43,80189.94,0.0,-0.9958,0.0,0.82099]
[1778270411564,47.43,80184.86,0.0,-0.99582,0.0,0.81745]
[1778270412562,47.43,80182.78,0.0,-0.99583,0.0,0.816]
[1778270415587,47.43,80188.38,0.0,-0.99581,0.0,0.8199]
[1778270418606,47.43,80181.74,0.0,-0.99583,0.0,0.81528]
[1778270420619,47.43,80180.18,0.0,-0.99584,0.0,0.8142]
[1778270425660,47.43,80178.3,0.0,-0.99585,0.0,0.8129]
[1778270430692,47.43,80181.71,0.0,-0.99583,0.0,0.81526]
[1778270431701,47.43,80175.16,0.0,-0.99586,0.0,0.80982]
[1778270432707,47.43,80171.16,0.0,-0.99588,0.0,0.80706]
[1778270434721,47.43,80168.0,0.0,-0.99589,0.0,0.80489]
[1778270439756,47.43,80164.2,0.0,-0.99591,0.0,0.80229]
[1778270444791,47.43,80161.47,0.0,-0.99592,0.0,0.80042]
[1778270449826,47.43,80158.15,0.0,-0.99593,0.0,0.79816]
[1778270452847,47.43,80151.96,0.0,-0.99595,0.0,0.79395]
[1778270453855,47.43,80146.3,0.0,-0.99597,0.0,0.79012]
[1778270454862,47.43,80141.84,0.0,-0.99599,0.0,0.78711]
[1778270455868,47.43,80143.06,0.0,-0.99599,0.0,0.78794]
[1778270460905,47.43,80146.87,0.0,-0.99597,0.0,0.79051]
[1778270465940,47.43,80145.65,0.0,-0.99598,0.0,0.78968]
[1778270471979,47.43,80146.2,0.0,-0.99598,0.0,0.79005]
[1778270477015,47.43,80145.03,0.0,-0.99598,0.0,0.78926]
[1778270482050,47.43,80144.42,0.0,-0.99598,0.0,0.78885]
[1778270485863,47.43,80149.58,0.0,-0.99596,0.0,0.79234]
[1778270489100,47.43,80155.02,0.0,-0.99594,0.0,0.79603]
[1778270491115,47.43,80159.86,0.0,-0.99593,0.0,0.79843]
[1778270492122,47.43,80154.14,0.0,-0.99595,0.0,0.79454]
[1778270493128,47.43,80151.93,0.0,-0.99596,0.0,0.79304]
[1778270498164,47.43,80153.84,0.0,-0.99595,0.0,0.79433]
[1778270503198,47.43,80152.64,0.0,-0.99596,0.0,0.79352]
[1778270508236,47.43,80153.38,0.0,-0.99595,0.0,0.79402]
[1778270513269,47.43,80154.05,0.0,-0.99595,0.0,0.79447]
[1778270518305,47.43,80157.41,0.0,-0.99594,0.0,0.79676]
[1778270520320,47.43,80162.67,0.0,-0.99592,0.0,0.80034]
[1778270525354,47.43,80164.99,0.0,-0.99591,0.0,0.80193]
[1778270530389,47.43,80168.37,0.0,-0.9959,0.0,0.80424]
[1778270535424,47.43,80171.51,0.0,-0.99588,0.0,0.8064]
[1778270540458,47.43,80174.57,0.0,-0.99587,0.0,0.8085]
[1778270544489,47.43,80182.79,0.0,-0.99584,0.0,0.81418]
[1778270545496,47.43,80186.94,0.0,-0.99582,0.0,0.81706]
[1778270548516,47.43,80190.16,0.0,-0.99581,0.0,0.8193]
[1778270553554,47.43,80182.37,0.0,-0.99585,0.0,0.81298]
[1778270554574,47.43,80177.79,0.0,-0.99586,0.0,0.80982]
[1778270555570,47.43,80180.65,0.0,-0.99585,0.0,0.81179]
[1778270558591,47.43,80184.14,0.0,-0.99584,0.0,0.81421]
[1778270563626,47.43,80184.67,0.0,-0.99584,0.0,0.81457]
[1778270570676,47.43,80182.88,0.0,-0.99584,0.0,0.81333]
[1778270575711,47.43,80184.12,0.0,-0.99584,0.0,0.81419]
[1778270580747,47.43,80184.37,0.0,-0.99584,0.0,0.81437]
[1778270585782,47.43,80188.05,0.0,-0.99582,0.0,0.81692]
[1778270590816,47.43,80188.13,0.0,-0.99582,0.0,0.81697]
[1778270595851,47.43,80186.8,0.0,-0.99583,0.0,0.81605]
[1778270600887,47.43,80185.89,0.0,-0.99583,0.0,0.81542]
[1778270603907,47.43,80187.09,0.0,-0.99583,0.0,0.81625]
[1778270608942,47.43,80188.01,0.0,-0.99582,0.0,0.81689]
[1778270613980,47.43,80185.46,0.0,-0.99584,0.0,0.81421]
[1778270616999,47.43,80174.75,0.0,-0.99588,0.0,0.80681]
[1778270618006,47.43,80172.88,0.0,-0.99589,0.0,0.80553]
[1778270623040,47.43,80173.85,0.0,-0.99588,0.0,0.8062]
[1778270628080,47.43,80173.56,0.0,-0.99588,0.0,0.806]
[1778270631097,47.43,80165.87,0.0,-0.99591,0.0,0.80073]
[1778270635124,47.43,80171.76,0.0,-0.99589,0.0,0.80476]
[1778270636132,47.43,80177.35,0.0,-0.99587,0.0,0.8086]
[1778270643177,47.43,80183.48,0.0,-0.99585,0.0,0.81284]
[1778270649222,47.43,80185.05,0.0,-0.99584,0.0,0.81392]
[1778270654257,47.43,80181.29,0.0,-0.99585,0.0,0.81132]
[1778270657073,47.43,80179.06,0.0,-0.99586,0.0,0.80978]
[1778270662313,47.43,80180.04,0.0,-0.99586,0.0,0.81046]
[1778270671376,47.43,80180.23,0.0,-0.99586,0.0,0.80968]
[1778270677213,47.43,80182.64,0.0,-0.99585,0.0,0.81134]
[1778270682453,47.43,80186.32,0.0,-0.99584,0.0,0.81389]
[1778270687488,47.43,80182.44,0.0,-0.99585,0.0,0.81121]
[1778270692523,47.43,80182.94,0.0,-0.99585,0.0,0.81155]
[1778270697559,47.43,80183.67,0.0,-0.99585,0.0,0.81206]
[1778270702594,47.43,80183.63,0.0,-0.99585,0.0,0.81203]
[1778270707629,47.43,80183.87,0.0,-0.99585,0.0,0.81219]
[1778270712664,47.43,80184.59,0.0,-0.99585,0.0,0.81269]
[1778270718707,47.43,80183.29,0.0,-0.99585,0.0,0.81179]
[1778270723742,47.43,80182.37,0.0,-0.99585,0.0,0.81116]
[1778270728778,47.43,80182.15,0.0,-0.99586,0.0,0.81101]
[1778270733858,47.43,80177.55,0.0,-0.99588,0.0,0.80693]
[1778270738901,47.43,80176.4,0.0,-0.99588,0.0,0.80613]
[1778270743932,47.43,80171.65,0.0,-0.9959,0.0,0.80288]
[1778270747963,47.43,80165.95,0.0,-0.99592,0.0,0.79898]
[1778270752997,47.43,80166.05,0.0,-0.99592,0.0,0.79905]
[1778270758033,47.43,80164.08,0.0,-0.99593,0.0,0.7977]
[1778270763068,47.43,80166.15,0.0,-0.99592,0.0,0.79912]
[1778270768102,47.43,80167.59,0.0,-0.99592,0.0,0.8001]
[1778270773139,47.43,80168.13,0.0,-0.99591,0.0,0.80047]
[1778270775151,47.43,80174.96,0.0,-0.99589,0.0,0.80515]
[1778270777165,47.43,80176.69,0.0,-0.99588,0.0,0.80633]
[1778270782201,47.43,80177.3,0.0,-0.99588,0.0,0.80675]
[1778270787999,47.43,80177.57,0.0,-0.99588,0.0,0.80694]
[1778270793277,47.43,80178.07,0.0,-0.99588,0.0,0.80638]
[1778270798318,47.43,80179.1,0.0,-0.99588,0.0,0.80708]
[1778270803347,47.43,80179.99,0.0,-0.99587,0.0,0.8077]
[1778270808382,47.43,80180.66,0.0,-0.99587,0.0,0.80816]
[1778270815433,47.43,80181.69,0.0,-0.99587,0.0,0.80887]
[1778270820467,47.43,80183.2,0.0,-0.99586,0.0,0.80991]
[1778270826509,47.43,80181.75,0.0,-0.99587,0.0,0.80891]
[1778270831544,47.43,80183.31,0.0,-0.99586,0.0,0.80999]
[1778270836579,47.43,80183.53,0.0,-0.99586,0.0,0.81014]
[1778270841614,47.43,80183.57,0.0,-0.99586,0.0,0.81017]
[1778270845645,47.43,80177.98,0.0,-0.99588,0.0,0.80631]
[1778270847657,47.43,80169.2,0.0,-0.99591,0.0,0.8003]
[1778270849670,47.43,80165.66,0.0,-0.99593,0.0,0.79788]
[1778270854705,47.43,80161.49,0.0,-0.99595,0.0,0.79415]
[1778270859744,47.43,80158.0,0.0,-0.99596,0.0,0.79178]
[1778270864775,47.43,80155.79,0.0,-0.99597,0.0,0.79028]
[1778270870817,47.43,80153.46,0.0,-0.99598,0.0,0.78871]
[1778270875853,47.43,80155.06,0.0,-0.99597,0.0,0.78979]
[1778270881895,47.43,80159.07,0.0,-0.99596,0.0,0.7925]
[1778270886929,47.43,80164.59,0.0,-0.99594,0.0,0.79625]
[1778270894985,47.43,80167.71,0.0,-0.99592,0.0,0.79838]
[1778270900024,47.43,80170.94,0.0,-0.99591,0.0,0.80058]
[1778270906062,47.43,80172.08,0.0,-0.99591,0.0,0.80136]
[1778270911098,47.43,80169.25,0.0,-0.99592,0.0,0.79853]
[1778270913115,47.43,80182.64,0.0,-0.99587,0.0,0.8077]
[1778270914118,47.43,80183.67,0.0,-0.99587,0.0,0.80841]
[1778270919154,47.43,80185.23,0.0,-0.99586,0.0,0.80949]
[1778270924189,47.43,80187.95,0.0,-0.99585,0.0,0.81137]
[1778270929224,47.43,80188.6,0.0,-0.99585,0.0,0.81182]
[1778270934260,47.43,80190.49,0.0,-0.99584,0.0,0.81313]
[1778270939297,47.43,80195.02,0.0,-0.99582,0.0,0.81627]
[1778270944333,47.43,80197.57,0.0,-0.99581,0.0,0.81804]
[1778270949367,47.43,80197.24,0.0,-0.99581,0.0,0.81781]
[1778270954407,47.43,80196.7,0.0,-0.99582,0.0,0.81744]
[1778270959437,47.43,80197.04,0.0,-0.99582,0.0,0.81767]
[1778270964472,47.43,80196.15,0.0,-0.99582,0.0,0.81705]
[1778270969507,47.43,80195.78,0.0,-0.99582,0.0,0.8168]
[1778270974544,47.43,80192.19,0.0,-0.99584,0.0,0.81339]
[1778270979581,47.43,80193.06,0.0,-0.99584,0.0,0.81399]
[1778270984615,47.43,80192.35,0.0,-0.99584,0.0,0.8135]
[1778270989652,47.43,80193.06,0.0,-0.99584,0.0,0.81399]
[1778270992674,47.43,80186.18,0.0,-0.99586,0.0,0.80924]
[1778270993678,47.43,80181.46,0.0,-0.99588,0.0,0.80598]
[1778270994686,47.43,80179.64,0.0,-0.99589,0.0,0.80473]
[1778270999722,47.43,80182.8,0.0,-0.99588,0.0,0.80691]
[1778271003749,47.43,80191.31,0.0,-0.99584,0.0,0.81278]
[1778271004756,47.43,80199.31,0.0,-0.99581,0.0,0.81834]
[1778271005763,47.43,80199.44,0.0,-0.99581,0.0,0.81843]
[1778271010799,47.43,80201.35,0.0,-0.9958,0.0,0.81976]
[1778271016843,47.43,80201.52,0.0,-0.9958,0.0,0.81988]
[1778271018857,47.43,80208.1,0.0,-0.99578,0.0,0.82448]
[1778271023892,47.43,80209.32,0.0,-0.99577,0.0,0.82533]
[1778271025906,47.43,80215.53,0.0,-0.99575,0.0,0.8297]
[1778271030941,47.43,80214.82,0.0,-0.99575,0.0,0.8292]
[1778271035976,47.43,80213.96,0.0,-0.99576,0.0,0.82767]
[1778271041022,47.43,80208.99,0.0,-0.99578,0.0,0.82418]
[1778271046058,47.43,80212.98,0.0,-0.99576,0.0,0.82698]
[1778271051093,47.43,80214.96,0.0,-0.99575,0.0,0.82837]
[1778271056129,47.43,80215.84,0.0,-0.99575,0.0,0.82899]
[1778271062171,47.43,80217.12,0.0,-0.99575,0.0,0.82989]
[1778271069220,47.43,80217.59,0.0,-0.99574,0.0,0.83022]
[1778271074255,47.43,80217.87,0.0,-0.99574,0.0,0.83042]
[1778271079290,47.43,80218.77,0.0,-0.99574,0.0,0.83106]
[1778271084326,47.43,80220.32,0.0,-0.99573,0.0,0.83215]
[1778271089360,47.43,80219.69,0.0,-0.99574,0.0,0.8317]
[1778271094395,47.43,80221.3,0.0,-0.99573,0.0,0.83191]
[1778271099432,47.43,80218.68,0.0,-0.99574,0.0,0.83006]
[1778271102453,47.43,80214.18,0.0,-0.99576,0.0,0.8269]
[1778271107499,47.43,80214.65,0.0,-0.99576,0.0,0.82723]
[1778271112534,47.43,80214.81,0.0,-0.99576,0.0,0.82734]
[1778271117569,47.43,80215.33,0.0,-0.99576,0.0,0.8277]
[1778271123611,47.43,80214.59,0.0,-0.99576,0.0,0.82718]
[1778271128647,47.43,80212.01,0.0,-0.99577,0.0,0.82537]
[1778271132674,47.43,80217.01,0.0,-0.99575,0.0,0.82889]
[1778271137709,47.43,80218.99,0.0,-0.99574,0.0,0.83028]
[1778271141738,47.43,80224.16,0.0,-0.99572,0.0,0.83393]
[1778271145765,47.43,80229.52,0.0,-0.9957,0.0,0.83774]
[1778271153821,47.43,80231.5,0.0,-0.9957,0.0,0.83821]
[1778271156843,47.43,80235.86,0.0,-0.99568,0.0,0.84131]
[1778271161878,47.43,80233.19,0.0,-0.99569,0.0,0.83941]
[1778271163891,47.43,80225.66,0.0,-0.99572,0.0,0.83406]
[1778271164899,47.43,80222.34,0.0,-0.99573,0.0,0.83172]
[1778271166912,47.43,80219.07,0.0,-0.99575,0.0,0.82941]
[1778271171948,47.43,80219.45,0.0,-0.99575,0.0,0.82968]
[1778271180746,47.43,80223.57,0.0,-0.99573,0.0,0.83259]
[1778271183025,47.43,80228.9,0.0,-0.99571,0.0,0.83636]
[1778271188059,47.43,80225.99,0.0,-0.99572,0.0,0.8343]
[1778271193095,47.43,80227.24,0.0,-0.99571,0.0,0.83518]
[1778271198131,47.43,80226.63,0.0,-0.99572,0.0,0.83475]
[1778271203165,47.43,80225.87,0.0,-0.99572,0.0,0.83421]
[1778271208201,47.43,80225.82,0.0,-0.99572,0.0,0.83418]
[1778271213235,47.43,80225.15,0.0,-0.99573,0.0,0.83277]
[1778271219278,47.43,80224.91,0.0,-0.99573,0.0,0.8326]
[1778271224312,47.43,80224.98,0.0,-0.99573,0.0,0.83265]
[1778271230354,47.43,80225.27,0.0,-0.99573,0.0,0.83286]
[1778271235390,47.43,80223.37,0.0,-0.99573,0.0,0.83151]
[1778271240429,47.43,80223.34,0.0,-0.99573,0.0,0.83149]
[1778271246470,47.43,80222.72,0.0,-0.99574,0.0,0.83106]
[1778271251503,47.43,80221.25,0.0,-0.99574,0.0,0.83002]
[1778271256537,47.43,80221.43,0.0,-0.99574,0.0,0.83015]
[1778271261573,47.43,80220.56,0.0,-0.99575,0.0,0.82953]
[1778271266608,47.43,80221.11,0.0,-0.99574,0.0,0.82992]
[1778271271644,47.43,80221.07,0.0,-0.99575,0.0,0.82896]
[1778271276678,47.43,80222.46,0.0,-0.99574,0.0,0.82994]
[1778271281714,47.43,80224.75,0.0,-0.99573,0.0,0.83156]
[1778271287759,47.43,80228.69,0.0,-0.99572,0.0,0.83435]
[1778271292792,47.43,80231.64,0.0,-0.99571,0.0,0.83644]
[1778271297827,47.43,80230.16,0.0,-0.99571,0.0,0.83539]
[1778271303869,47.43,80229.82,0.0,-0.99571,0.0,0.83515]
[1778271308904,47.43,80226.67,0.0,-0.99573,0.0,0.83292]
[1778271313941,47.43,80226.53,0.0,-0.99573,0.0,0.83282]
[1778271319982,47.43,80226.28,0.0,-0.99573,0.0,0.83264]
[1778271325020,47.43,80223.97,0.0,-0.99574,0.0,0.83101]
[1778271330051,47.43,80222.13,0.0,-0.99574,0.0,0.82971]
[1778271336093,47.43,80221.75,0.0,-0.99575,0.0,0.82851]
[1778271341935,47.43,80221.67,0.0,-0.99575,0.0,0.82846]
[1778271348177,47.43,80221.02,0.0,-0.99575,0.0,0.828]
[1778271353212,47.43,80217.7,0.0,-0.99577,0.0,0.82567]
[1778271359254,47.43,80221.35,0.0,-0.99575,0.0,0.82823]
[1778271364290,47.43,80221.94,0.0,-0.99575,0.0,0.82865]
[1778271370332,47.43,80222.09,0.0,-0.99575,0.0,0.82875]
[1778271375368,47.43,80221.8,0.0,-0.99575,0.0,0.82855]
[1778271379401,47.43,80226.99,0.0,-0.99573,0.0,0.83221]
[1778271384433,47.43,80227.77,0.0,-0.99573,0.0,0.83276]
[1778271388461,47.43,80233.69,0.0,-0.9957,0.0,0.83696]
[1778271391482,47.43,80244.23,0.0,-0.99566,0.0,0.84353]
[1778271392285,47.43,80246.22,0.0,-0.99566,0.0,0.84496]
[1778271397530,47.43,80251.57,0.0,-0.99563,0.0,0.84879]
[1778271402565,47.43,80251.47,0.0,-0.99564,0.0,0.84872]
[1778271407600,47.43,80252.52,0.0,-0.99563,0.0,0.84948]
[1778271415655,47.43,80254.48,0.0,-0.99562,0.0,0.85089]
[1778271421698,47.43,80256.93,0.0,-0.99561,0.0,0.85265]
[1778271426733,47.43,80257.61,0.0,-0.99561,0.0,0.85314]
[1778271432774,47.43,80257.82,0.0,-0.99561,0.0,0.8533]
[1778271437809,47.43,80253.94,0.0,-0.99563,0.0,0.8505]
[1778271442844,47.43,80253.18,0.0,-0.99563,0.0,0.84995]
[1778271446872,47.43,80243.18,0.0,-0.99567,0.0,0.84278]
[1778271447878,47.43,80236.17,0.0,-0.9957,0.0,0.83779]
[1778271448886,47.43,80233.24,0.0,-0.99571,0.0,0.8357]
[1778271450901,47.43,80226.91,0.0,-0.99573,0.0,0.83122]
[1778271452914,47.43,80220.39,0.0,-0.99576,0.0,0.8257]
[1778271454928,47.43,80213.12,0.0,-0.99579,0.0,0.82061]
[1778271459963,47.43,80213.23,0.0,-0.99579,0.0,0.82069]
[1778271465000,47.43,80210.9,0.0,-0.9958,0.0,0.81906]
[1778271470035,47.43,80209.72,0.0,-0.99581,0.0,0.81824]
[1778271474066,47.43,80202.93,0.0,-0.99583,0.0,0.81352]
[1778271476092,47.43,80202.0,0.0,-0.99584,0.0,0.81287]
[1778271481128,47.43,80202.93,0.0,-0.99583,0.0,0.81352]
[1778271486163,47.43,80203.23,0.0,-0.99583,0.0,0.81373]
[1778271491198,47.43,80202.03,0.0,-0.99584,0.0,0.81289]
[1778271496233,47.43,80203.4,0.0,-0.99583,0.0,0.81384]
[1778271501270,47.43,80207.5,0.0,-0.99582,0.0,0.81669]
[1778271506304,47.43,80205.64,0.0,-0.99582,0.0,0.8154]
[1778271511339,47.43,80203.34,0.0,-0.99584,0.0,0.81289]
[1778271516374,47.43,80199.53,0.0,-0.99585,0.0,0.81025]
[1778271521409,47.43,80200.25,0.0,-0.99585,0.0,0.81075]
[1778271526444,47.43,80201.39,0.0,-0.99584,0.0,0.81154]
[1778271531480,47.43,80202.0,0.0,-0.99584,0.0,0.81196]
[1778271537521,47.43,80203.39,0.0,-0.99584,0.0,0.81292]
[1778271542556,47.43,80205.06,0.0,-0.99583,0.0,0.81408]
[1778271547593,47.43,80206.2,0.0,-0.99583,0.0,0.81487]
[1778271552627,47.43,80204.18,0.0,-0.99583,0.0,0.81347]
[1778271557663,47.43,80205.14,0.0,-0.99583,0.0,0.81414]
[1778271562698,47.43,80208.03,0.0,-0.99582,0.0,0.81614]
[1778271567733,47.43,80208.69,0.0,-0.99582,0.0,0.8166]
[1778271572769,47.43,80209.35,0.0,-0.99582,0.0,0.81614]
[1778271577804,47.43,80208.78,0.0,-0.99582,0.0,0.81575]
[1778271582837,47.43,80210.54,0.0,-0.99581,0.0,0.81697]
[1778271588879,47.43,80211.22,0.0,-0.99581,0.0,0.81744]
[1778271593915,47.43,80211.14,0.0,-0.99581,0.0,0.81739]
[1778271599957,47.43,80210.35,0.0,-0.99581,0.0,0.81684]
[1778271602979,47.43,80201.63,0.0,-0.99585,0.0,0.81079]
[1778271603985,47.43,80201.9,0.0,-0.99585,0.0,0.81097]
[1778271608016,47.43,80216.9,0.0,-0.99579,0.0,0.82141]
[1778271609024,47.43,80219.61,0.0,-0.99578,0.0,0.82331]
[1778271614058,47.43,80219.48,0.0,-0.99578,0.0,0.82321]
[1778271619094,47.43,80219.52,0.0,-0.99578,0.0,0.82324]
[1778271624128,47.43,80208.59,0.0,-0.99582,0.0,0.81561]
[1778271625136,47.43,80208.99,0.0,-0.99582,0.0,0.81589]
[1778271629167,47.43,80199.91,0.0,-0.99585,0.0,0.8096]
[1778271631181,47.43,80202.72,0.0,-0.99585,0.0,0.81063]
[1778271632189,47.43,80206.75,0.0,-0.99583,0.0,0.81342]
[1778271637224,47.43,80205.02,0.0,-0.99584,0.0,0.81222]
[1778271642258,47.43,80204.64,0.0,-0.99584,0.0,0.81196]
[1778271647298,47.43,80205.17,0.0,-0.99584,0.0,0.81232]
[1778271652329,47.43,80207.29,0.0,-0.99583,0.0,0.81379]
[1778271657363,47.43,80207.51,0.0,-0.99583,0.0,0.81395]
[1778271662404,47.43,80207.54,0.0,-0.99583,0.0,0.81397]
[1778271669448,47.43,80207.94,0.0,-0.99583,0.0,0.81425]
[1778271674496,47.43,80208.38,0.0,-0.99583,0.0,0.81455]
[1778271675494,47.43,80215.87,0.0,-0.9958,0.0,0.81977]
[1778271676502,47.43,80222.88,0.0,-0.99577,0.0,0.82467]
[1778271677506,47.43,80227.27,0.0,-0.99575,0.0,0.82776]
[1778271681533,47.43,80235.97,0.0,-0.99572,0.0,0.8339]
[1778271682541,47.43,80240.02,0.0,-0.9957,0.0,0.83678]
[1778271687575,47.43,80243.86,0.0,-0.99569,0.0,0.83951]
[1778271692611,47.43,80244.37,0.0,-0.99569,0.0,0.83893]
[1778271693618,47.43,80250.99,0.0,-0.99566,0.0,0.84366]
[1778271695631,47.43,80262.27,0.0,-0.99561,0.0,0.85176]
[1778271696638,47.43,80265.5,0.0,-0.9956,0.0,0.8541]
[1778271699659,47.43,80268.36,0.0,-0.99559,0.0,0.85617]
[1778271701673,47.43,80274.71,0.0,-0.99556,0.0,0.86078]
[1778271702680,47.43,80275.77,0.0,-0.99556,0.0,0.86155]
[1778271707717,47.43,80274.97,0.0,-0.99556,0.0,0.86097]
[1778271712750,47.43,80272.83,0.0,-0.99557,0.0,0.85941]
[1778271717789,47.43,80268.71,0.0,-0.99559,0.0,0.85642]
[1778271722825,47.43,80269.18,0.0,-0.99559,0.0,0.85676]
[1778271727859,47.43,80268.89,0.0,-0.99559,0.0,0.85655]
[1778271732894,47.43,80264.4,0.0,-0.99561,0.0,0.8533]
[1778271737930,47.43,80263.52,0.0,-0.99561,0.0,0.85267]
[1778271742964,47.43,80263.55,0.0,-0.99561,0.0,0.85269]
[1778271751020,47.43,80266.98,0.0,-0.9956,0.0,0.85422]
[1778271759076,47.43,80265.45,0.0,-0.99561,0.0,0.85311]
[1778271764114,47.43,80265.99,0.0,-0.9956,0.0,0.8535]
[1778271769146,47.43,80266.39,0.0,-0.9956,0.0,0.85379]
[1778271775189,47.43,80266.21,0.0,-0.9956,0.0,0.85366]
[1778271780224,47.43,80265.69,0.0,-0.99561,0.0,0.85328]
[1778271783246,47.43,80260.51,0.0,-0.99563,0.0,0.84955]
[1778271784252,47.43,80259.66,0.0,-0.99563,0.0,0.84894]
[1778271789287,47.43,80264.82,0.0,-0.99561,0.0,0.85265]
[1778271794324,47.43,80267.54,0.0,-0.9956,0.0,0.85462]
[1778271799357,47.43,80270.98,0.0,-0.99558,0.0,0.85711]
[1778271804392,47.43,80270.43,0.0,-0.99559,0.0,0.85671]
[1778271809427,47.43,80270.02,0.0,-0.99559,0.0,0.85642]
[1778271815349,47.43,80269.06,0.0,-0.9956,0.0,0.85477]
[1778271820505,47.43,80269.84,0.0,-0.99559,0.0,0.85533]
[1778271825539,47.43,80269.56,0.0,-0.99559,0.0,0.85513]
[1778271835489,47.43,80268.98,0.0,-0.9956,0.0,0.85471]
[1778271841652,47.43,80268.24,0.0,-0.9956,0.0,0.85418]
[1778271849711,47.43,80267.9,0.0,-0.9956,0.0,0.85393]
[1778271855752,47.43,80268.26,0.0,-0.9956,0.0,0.85419]
[1778271860787,47.43,80269.5,0.0,-0.99559,0.0,0.85509]
[1778271865822,47.43,80269.43,0.0,-0.9956,0.0,0.85504]
[1778271870859,47.43,80268.5,0.0,-0.9956,0.0,0.85436]
[1778271875892,47.43,80274.27,0.0,-0.99558,0.0,0.85759]
[1778271876899,47.43,80274.64,0.0,-0.99558,0.0,0.85786]
[1778271881935,47.43,80275.22,0.0,-0.99558,0.0,0.85828]
[1778271890997,47.43,80274.45,0.0,-0.99558,0.0,0.85772]
[1778271896033,47.43,80275.66,0.0,-0.99557,0.0,0.8586]
[1778271902079,47.43,80277.87,0.0,-0.99557,0.0,0.86021]
[1778271907112,47.43,80280.96,0.0,-0.99555,0.0,0.86246]
[1778271912147,47.43,80283.87,0.0,-0.99554,0.0,0.86458]
[1778271917181,47.43,80284.94,0.0,-0.99554,0.0,0.86536]
[1778271922217,47.43,80285.92,0.0,-0.99553,0.0,0.86608]
[1778271927253,47.43,80283.26,0.0,-0.99554,0.0,0.86414]
[1778271928259,47.43,80272.76,0.0,-0.99559,0.0,0.8565]
[1778271930273,47.43,80271.8,0.0,-0.99559,0.0,0.8558]
[1778271935308,47.43,80270.67,0.0,-0.9956,0.0,0.85403]
[1778271940344,47.43,80268.73,0.0,-0.99561,0.0,0.85263]
[1778271945378,47.43,80268.61,0.0,-0.99561,0.0,0.85254]
[1778271951420,47.43,80268.72,0.0,-0.99561,0.0,0.85262]
[1778271956457,47.43,80268.63,0.0,-0.99561,0.0,0.85256]
[1778271961490,47.43,80267.99,0.0,-0.99561,0.0,0.85209]
[1778271966525,47.43,80271.14,0.0,-0.9956,0.0,0.85437]
[1778271971560,47.43,80270.67,0.0,-0.9956,0.0,0.85403]
[1778271976597,47.43,80269.63,0.0,-0.9956,0.0,0.85328]
[1778271981633,47.43,80269.45,0.0,-0.9956,0.0,0.85315]
[1778271986667,47.43,80269.22,0.0,-0.99561,0.0,0.85298]
[1778271991702,47.43,80268.94,0.0,-0.99561,0.0,0.85183]
[1778271996737,47.43,80268.81,0.0,-0.99561,0.0,0.85173]
[1778272001774,47.43,80277.65,0.0,-0.99558,0.0,0.85813]
[1778272003786,47.43,80280.86,0.0,-0.99556,0.0,0.86047]
[1778272008821,47.43,80282.73,0.0,-0.99555,0.0,0.86183]
[1778272013860,47.43,80282.66,0.0,-0.99555,0.0,0.86178]
[1778272018895,47.43,80282.79,0.0,-0.99555,0.0,0.86187]
[1778272023930,47.43,80283.32,0.0,-0.99555,0.0,0.86226]
[1778272024939,47.43,80289.31,0.0,-0.99553,0.0,0.86664]
[1778272025944,47.43,80293.16,0.0,-0.99551,0.0,0.86946]
[1778272030979,47.43,80292.36,0.0,-0.99551,0.0,0.86887]
[1778272036032,47.43,80294.24,0.0,-0.99551,0.0,0.87025]
[1778272043080,47.43,80295.91,0.0,-0.9955,0.0,0.87148]
[1778272048116,47.43,80294.57,0.0,-0.99551,0.0,0.8705]
[1778272053153,47.43,80283.18,0.0,-0.99556,0.0,0.8612]
[1778272054158,47.43,80275.86,0.0,-0.99559,0.0,0.85588]
[1778272055165,47.43,80275.52,0.0,-0.99559,0.0,0.85564]
[1778272065237,47.43,80274.24,0.0,-0.99559,0.0,0.85471]
[1778272070270,47.43,80270.17,0.0,-0.99561,0.0,0.85177]
[1778272075313,47.43,80270.16,0.0,-0.99561,0.0,0.85176]
[1778272080348,47.43,80268.69,0.0,-0.99562,0.0,0.8507]
[1778272085383,47.43,80269.19,0.0,-0.99562,0.0,0.85106]
[1778272091425,47.43,80268.74,0.0,-0.99562,0.0,0.85073]
[1778272096460,47.43,80267.39,0.0,-0.99562,0.0,0.84976]
[1778272101495,47.43,80267.73,0.0,-0.99562,0.0,0.85001]
[1778272106532,47.43,80265.31,0.0,-0.99563,0.0,0.84826]
[1778272111565,47.43,80265.42,0.0,-0.99564,0.0,0.8474]
[1778272116600,47.43,80265.35,0.0,-0.99564,0.0,0.84735]
[1778272121635,47.43,80260.44,0.0,-0.99566,0.0,0.84382]
[1778272122646,47.43,80257.13,0.0,-0.99567,0.0,0.84146]
[1778272128685,47.43,80255.89,0.0,-0.99567,0.0,0.84057]
[1778272133719,47.43,80258.4,0.0,-0.99566,0.0,0.84236]
[1778272138755,47.43,80259.01,0.0,-0.99566,0.0,0.8428]
[1778272143790,47.43,80259.3,0.0,-0.99566,0.0,0.84301]
[1778272148826,47.43,80259.95,0.0,-0.99566,0.0,0.84347]
[1778272155874,47.43,80260.86,0.0,-0.99565,0.0,0.84412]
[1778272160910,47.43,80264.61,0.0,-0.99564,0.0,0.84681]
[1778272165945,47.43,80264.62,0.0,-0.99564,0.0,0.84682]
[1778272170980,47.43,80265.14,0.0,-0.99564,0.0,0.8472]
[1778272176019,47.43,80265.56,0.0,-0.99564,0.0,0.84655]
[1778272181052,47.43,80265.85,0.0,-0.99564,0.0,0.84676]
[1778272186089,47.43,80265.72,0.0,-0.99564,0.0,0.84667]
[1778272191122,47.43,80265.22,0.0,-0.99564,0.0,0.84631]
[1778272198172,47.43,80266.22,0.0,-0.99564,0.0,0.84702]
[1778272203211,47.43,80266.07,0.0,-0.99564,0.0,0.84692]
[1778272205221,47.43,80252.38,0.0,-0.99569,0.0,0.83713]
[1778272206228,47.43,80238.94,0.0,-0.99575,0.0,0.82761]
[1778272207235,47.43,80238.85,0.0,-0.99575,0.0,0.82755]
[1778272213278,47.43,80239.56,0.0,-0.99574,0.0,0.82805]
[1778272220327,47.43,80239.08,0.0,-0.99575,0.0,0.82771]
[1778272225362,47.43,80234.4,0.0,-0.99577,0.0,0.82442]
[1778272230396,47.43,80235.18,0.0,-0.99576,0.0,0.82497]
[1778272236439,47.43,80236.26,0.0,-0.99576,0.0,0.8248]
[1778272242480,47.43,80236.69,0.0,-0.99576,0.0,0.8251]
[1778272248371,47.43,80237.25,0.0,-0.99576,0.0,0.8255]
[1778272255571,47.43,80237.93,0.0,-0.99576,0.0,0.82597]
[1778272260607,47.43,80238.73,0.0,-0.99575,0.0,0.82654]
[1778272262620,47.43,80231.97,0.0,-0.99578,0.0,0.82179]
[1778272263629,47.43,80227.18,0.0,-0.9958,0.0,0.81844]
[1778272265642,47.43,80221.49,0.0,-0.99582,0.0,0.81448]
[1778272268662,47.43,80219.54,0.0,-0.99583,0.0,0.81312]
[1778272272691,47.43,80215.45,0.0,-0.99584,0.0,0.81029]
[1778272276720,47.43,80209.81,0.0,-0.99587,0.0,0.80639]
[1778272277728,47.43,80198.69,0.0,-0.99591,0.0,0.79876]
[1778272278586,47.43,80191.43,0.0,-0.99594,0.0,0.79381]
[1778272279740,47.43,80191.43,0.0,-0.99594,0.0,0.79381]
[1778272284776,47.43,80193.41,0.0,-0.99593,0.0,0.79515]
[1778272289810,47.43,80193.97,0.0,-0.99593,0.0,0.79553]
[1778272294850,47.43,80192.53,0.0,-0.99594,0.0,0.79365]
[1778272296864,47.43,80187.09,0.0,-0.99596,0.0,0.78996]
[1778272301899,47.43,80186.32,0.0,-0.99596,0.0,0.78944]
[1778272304926,47.43,80179.49,0.0,-0.99599,0.0,0.78482]
[1778272305927,47.43,80169.87,0.0,-0.99602,0.0,0.77836]
[1778272306934,47.43,80164.0,0.0,-0.99605,0.0,0.77445]
[1778272307941,47.43,80162.7,0.0,-0.99605,0.0,0.77358]
[1778272310963,47.43,80157.57,0.0,-0.99607,0.0,0.77017]
[1778272315997,47.43,80159.71,0.0,-0.99606,0.0,0.77159]
[1778272321033,47.43,80162.61,0.0,-0.99605,0.0,0.77352]
[1778272323048,47.43,80166.94,0.0,-0.99603,0.0,0.77641]
[1778272328937,47.43,80172.55,0.0,-0.99601,0.0,0.78016]
[1778272334124,47.43,80171.54,0.0,-0.99602,0.0,0.77948]
[1778272339159,47.43,80171.28,0.0,-0.99602,0.0,0.77931]
[1778272344200,47.43,80178.96,0.0,-0.99599,0.0,0.78447]
[1778272345208,47.43,80184.3,0.0,-0.99597,0.0,0.78807]
[1778272346213,47.43,80185.94,0.0,-0.99596,0.0,0.78918]
[1778272349235,47.43,80189.82,0.0,-0.99595,0.0,0.79181]
[1778272354270,47.43,80192.51,0.0,-0.99594,0.0,0.79274]
[1778272357292,47.43,80200.74,0.0,-0.99591,0.0,0.79835]
[1778272360313,47.43,80215.42,0.0,-0.99585,0.0,0.80844]
[1778272361319,47.43,80219.29,0.0,-0.99584,0.0,0.81111]
[1778272364340,47.43,80223.03,0.0,-0.99582,0.0,0.81371]
[1778272369375,47.43,80224.91,0.0,-0.99582,0.0,0.81502]
[1778272374410,47.43,80224.96,0.0,-0.99582,0.0,0.81505]
[1778272379445,47.43,80224.83,0.0,-0.99582,0.0,0.81496]
[1778272384481,47.43,80226.13,0.0,-0.99581,0.0,0.81586]
[1778272387502,47.43,80234.44,0.0,-0.99578,0.0,0.82167]
[1778272388511,47.43,80236.68,0.0,-0.99577,0.0,0.82324]
[1778272392537,47.43,80236.73,0.0,-0.99577,0.0,0.82327]
[1778272397572,47.43,80235.54,0.0,-0.99577,0.0,0.82244]
[1778272402607,47.43,80236.82,0.0,-0.99577,0.0,0.82334]
[1778272407654,47.43,80238.22,0.0,-0.99576,0.0,0.82432]
[1778272412677,47.43,80236.67,0.0,-0.99577,0.0,0.8223]
[1778272418719,47.43,80234.84,0.0,-0.99578,0.0,0.82102]
[1778272423753,47.43,80234.27,0.0,-0.99578,0.0,0.82062]
[1778272428789,47.43,80235.06,0.0,-0.99578,0.0,0.82118]
[1778272430802,47.43,80244.04,0.0,-0.99575,0.0,0.82749]
[1778272435837,47.43,80247.12,0.0,-0.99573,0.0,0.82966]
[1778272441879,47.43,80247.79,0.0,-0.99573,0.0,0.83013]
[1778272445907,47.43,80253.27,0.0,-0.99571,0.0,0.83401]
[1778272451949,47.43,80250.22,0.0,-0.99572,0.0,0.83185]
[1778272456986,47.43,80250.39,0.0,-0.99572,0.0,0.83197]
[1778272462022,47.43,80252.63,0.0,-0.99571,0.0,0.83356]
[1778272467056,47.43,80253.4,0.0,-0.99571,0.0,0.8341]
[1778272472092,47.43,80253.55,0.0,-0.99571,0.0,0.83327]
[1778272480151,47.43,80254.02,0.0,-0.99571,0.0,0.83361]
[1778272486190,47.43,80254.24,0.0,-0.99571,0.0,0.83376]
[1778272491226,47.43,80255.34,0.0,-0.9957,0.0,0.83454]
[1778272493238,47.43,80263.86,0.0,-0.99567,0.0,0.84061]
[1778272495252,47.43,80266.58,0.0,-0.99566,0.0,0.84256]
[1778272500136,47.43,80270.83,0.0,-0.99564,0.0,0.8456]
[1778272505322,47.43,80268.79,0.0,-0.99565,0.0,0.84414]
[1778272510357,47.43,80263.41,0.0,-0.99567,0.0,0.84029]
[1778272516400,47.43,80262.68,0.0,-0.99568,0.0,0.83977]
[1778272518412,47.43,80257.53,0.0,-0.9957,0.0,0.8361]
[1778272520427,47.43,80251.5,0.0,-0.99572,0.0,0.83182]
[1778272525462,47.43,80251.21,0.0,-0.99572,0.0,0.83162]
[1778272530497,47.43,80252.46,0.0,-0.99572,0.0,0.8325]
[1778272536540,47.43,80253.13,0.0,-0.99572,0.0,0.83204]
[1778272541574,47.43,80253.67,0.0,-0.99572,0.0,0.83242]
[1778272547617,47.43,80254.38,0.0,-0.99571,0.0,0.83293]
[1778272552651,47.43,80254.5,0.0,-0.99571,0.0,0.83301]
[1778272557690,47.43,80254.48,0.0,-0.99571,0.0,0.833]
[1778272562730,47.43,80254.51,0.0,-0.99571,0.0,0.83302]
[1778272567761,47.43,80254.75,0.0,-0.99571,0.0,0.83319]
[1778272574812,47.43,80255.02,0.0,-0.99571,0.0,0.83338]
[1778272579850,47.43,80248.96,0.0,-0.99574,0.0,0.82909]
[1778272580858,47.43,80245.52,0.0,-0.99575,0.0,0.82667]
[1778272585898,47.43,80244.14,0.0,-0.99575,0.0,0.82569]
[1778272587911,47.43,80237.41,0.0,-0.99578,0.0,0.82097]
[1778272592949,47.43,80240.44,0.0,-0.99577,0.0,0.82217]
[1778272597987,47.43,80242.51,0.0,-0.99577,0.0,0.82362]
[1778272603021,47.43,80245.78,0.0,-0.99575,0.0,0.82592]
[1778272608056,47.43,80247.05,0.0,-0.99575,0.0,0.82681]
[1778272613092,47.43,80248.35,0.0,-0.99574,0.0,0.82773]
[1778272618126,47.43,80254.09,0.0,-0.99572,0.0,0.83178]
[1778272619138,47.43,80255.99,0.0,-0.99571,0.0,0.83313]
[1778272624172,47.43,80256.15,0.0,-0.99571,0.0,0.83324]
[1778272629204,47.43,80255.76,0.0,-0.99571,0.0,0.83297]
[1778272637259,47.43,80255.25,0.0,-0.99571,0.0,0.83261]
[1778272644309,47.43,80254.31,0.0,-0.99572,0.0,0.83194]
[1778272647330,47.43,80265.63,0.0,-0.99567,0.0,0.83999]
[1778272648336,47.43,80274.56,0.0,-0.99564,0.0,0.84639]
[1778272649344,47.43,80274.85,0.0,-0.99564,0.0,0.84659]
[1778272652364,47.43,80279.33,0.0,-0.99562,0.0,0.84887]
[1778272657399,47.43,80275.75,0.0,-0.99564,0.0,0.84629]
[1778272661275,47.43,80265.52,0.0,-0.99568,0.0,0.83897]
[1778272662436,47.43,80259.57,0.0,-0.9957,0.0,0.83473]
[1778272663443,47.43,80259.19,0.0,-0.9957,0.0,0.83446]
[1778272668477,47.43,80260.06,0.0,-0.9957,0.0,0.83508]
[1778272673513,47.43,80260.18,0.0,-0.9957,0.0,0.83517]
[1778272675531,47.43,80252.48,0.0,-0.99573,0.0,0.82971]
[1778272677545,47.43,80251.21,0.0,-0.99574,0.0,0.82881]
[1778272682579,47.43,80249.65,0.0,-0.99574,0.0,0.82771]
[1778272686607,47.43,80255.49,0.0,-0.99572,0.0,0.83184]
[1778272688622,47.43,80260.68,0.0,-0.9957,0.0,0.83552]
[1778272695672,47.43,80259.9,0.0,-0.9957,0.0,0.83497]
[1778272700705,47.43,80257.5,0.0,-0.99571,0.0,0.83326]
[1778272705742,47.43,80254.93,0.0,-0.99572,0.0,0.83144]
[1778272709768,47.43,80251.24,0.0,-0.99574,0.0,0.82884]
[1778272714803,47.43,80250.8,0.0,-0.99574,0.0,0.82759]
[1778272717824,47.43,80244.23,0.0,-0.99577,0.0,0.82297]
[1778272718832,47.43,80242.6,0.0,-0.99577,0.0,0.82183]
[1778272722859,47.43,80239.42,0.0,-0.99579,0.0,0.8196]
[1778272727894,47.43,80241.95,0.0,-0.99578,0.0,0.82137]
[1778272734943,47.43,80242.83,0.0,-0.99577,0.0,0.82199]
[1778272739978,47.43,80245.92,0.0,-0.99576,0.0,0.82416]
[1778272747030,47.43,80247.29,0.0,-0.99576,0.0,0.82512]
[1778272752064,47.43,80249.05,0.0,-0.99575,0.0,0.82636]
[1778272761977,47.43,80250.54,0.0,-0.99574,0.0,0.82741]
[1778272767168,47.43,80248.76,0.0,-0.99575,0.0,0.82615]
[1778272772204,47.43,80247.66,0.0,-0.99576,0.0,0.82445]
[1778272782123,47.43,80245.78,0.0,-0.99577,0.0,0.82313]
[1778272792192,47.43,80244.37,0.0,-0.99577,0.0,0.82214]
[1778272797379,47.43,80241.51,0.0,-0.99578,0.0,0.82014]
[1778272802415,47.43,80238.56,0.0,-0.9958,0.0,0.81807]
[1778272807449,47.43,80237.27,0.0,-0.9958,0.0,0.81717]
[1778272812484,47.43,80236.12,0.0,-0.9958,0.0,0.81637]
[1778272820540,47.43,80234.98,0.0,-0.99581,0.0,0.81558]
[1778272824568,47.43,80240.25,0.0,-0.99579,0.0,0.81925]
[1778272829603,47.43,80242.5,0.0,-0.99578,0.0,0.82083]
[1778272834638,47.43,80244.57,0.0,-0.99578,0.0,0.82135]
[1778272837659,47.43,80236.98,0.0,-0.99581,0.0,0.81605]
[1778272838666,47.43,80233.64,0.0,-0.99582,0.0,0.81372]
[1778272842699,47.43,80226.62,0.0,-0.99585,0.0,0.80885]
[1778272848744,47.43,80226.47,0.0,-0.99585,0.0,0.80875]
[1778272853779,47.43,80222.87,0.0,-0.99586,0.0,0.80626]
[1778272858814,47.43,80222.07,0.0,-0.99586,0.0,0.80571]
[1778272863849,47.43,80222.16,0.0,-0.99586,0.0,0.80577]
[1778272868884,47.43,80223.97,0.0,-0.99586,0.0,0.80702]
[1778272873919,47.43,80227.1,0.0,-0.99584,0.0,0.80918]
[1778272878961,47.43,80226.67,0.0,-0.99585,0.0,0.80889]
[1778272880969,47.43,80243.08,0.0,-0.99578,0.0,0.82031]
[1778272881975,47.43,80247.59,0.0,-0.99576,0.0,0.82347]
[1778272882982,47.43,80249.62,0.0,-0.99576,0.0,0.8249]
[1778272888017,47.43,80253.76,0.0,-0.99574,0.0,0.82781]
[1778272893054,47.43,80254.35,0.0,-0.99574,0.0,0.8273]
[1778272898087,47.43,80254.31,0.0,-0.99574,0.0,0.82727]
[1778272901110,47.43,80249.03,0.0,-0.99576,0.0,0.82355]
[1778272902115,47.43,80248.89,0.0,-0.99576,0.0,0.82345]
[1778272906143,47.43,80238.58,0.0,-0.9958,0.0,0.81624]
[1778272907151,47.43,80239.23,0.0,-0.9958,0.0,0.81669]
[1778272913037,47.43,80234.79,0.0,-0.99582,0.0,0.8136]
[1778272918228,47.43,80233.44,0.0,-0.99582,0.0,0.81266]
[1778272923265,47.43,80232.75,0.0,-0.99583,0.0,0.81218]
[1778272929305,47.43,80231.56,0.0,-0.99583,0.0,0.81136]
[1778272934340,47.43,80230.21,0.0,-0.99584,0.0,0.81042]
[1778272939376,47.43,80234.07,0.0,-0.99582,0.0,0.8131]
[1778272940382,47.43,80239.99,0.0,-0.9958,0.0,0.81722]
[1778272941389,47.43,80241.29,0.0,-0.99579,0.0,0.81813]
[1778272946424,47.43,80243.99,0.0,-0.99578,0.0,0.82002]
[1778272953473,47.43,80247.3,0.0,-0.99577,0.0,0.82141]
[1778272958511,47.43,80250.61,0.0,-0.99576,0.0,0.82373]
[1778272963544,47.43,80250.67,0.0,-0.99576,0.0,0.82378]
[1778272968579,47.43,80251.98,0.0,-0.99576,0.0,0.8247]
[1778272974622,47.43,80251.84,0.0,-0.99576,0.0,0.8246]
[1778272983529,47.43,80250.51,0.0,-0.99576,0.0,0.82366]
[1778272988720,47.43,80254.06,0.0,-0.99575,0.0,0.82616]
[1778272994762,47.43,80253.44,0.0,-0.99575,0.0,0.82572]
[1778272999797,47.43,80254.02,0.0,-0.99575,0.0,0.82613]
[1778273006847,47.43,80254.05,0.0,-0.99575,0.0,0.82615]
[1778273012889,47.43,80254.83,0.0,-0.99575,0.0,0.82577]
[1778273018931,47.43,80254.95,0.0,-0.99575,0.0,0.82586]
[1778273023966,47.43,80254.48,0.0,-0.99575,0.0,0.82552]
[1778273029001,47.43,80255.26,0.0,-0.99575,0.0,0.82607]
[1778273032022,47.43,80245.8,0.0,-0.99579,0.0,0.81943]
[1778273033030,47.43,80245.52,0.0,-0.99579,0.0,0.81924]
[1778273040083,47.43,80243.36,0.0,-0.99579,0.0,0.81773]
[1778273045116,47.43,80239.45,0.0,-0.99581,0.0,0.815]
[1778273050149,47.43,80237.66,0.0,-0.99582,0.0,0.81375]
[1778273061226,47.43,80232.57,0.0,-0.99584,0.0,0.81022]
[1778273066263,47.43,80224.93,0.0,-0.99587,0.0,0.80494]
[1778273067270,47.43,80215.56,0.0,-0.9959,0.0,0.7985]
[1778273068278,47.43,80215.56,0.0,-0.9959,0.0,0.7985]
[1778273073312,47.43,80218.07,0.0,-0.9959,0.0,0.79931]
[1778273078346,47.43,80218.03,0.0,-0.9959,0.0,0.79928]
[1778273083382,47.43,80218.87,0.0,-0.9959,0.0,0.79986]
[1778273088417,47.43,80220.02,0.0,-0.99589,0.0,0.80065]
[1778273093452,47.43,80222.89,0.0,-0.99588,0.0,0.80262]
[1778273095467,47.43,80231.44,0.0,-0.99585,0.0,0.80852]
[1778273096474,47.43,80241.58,0.0,-0.99581,0.0,0.81556]
[1778273097481,47.43,80245.45,0.0,-0.99579,0.0,0.81826]
[1778273099494,47.43,80254.12,0.0,-0.99576,0.0,0.82434]
[1778273102517,47.43,80262.41,0.0,-0.99572,0.0,0.83019]
[1778273104531,47.43,80267.31,0.0,-0.9957,0.0,0.83366]
[1778273111578,47.43,80264.33,0.0,-0.99572,0.0,0.83155]
[1778273113593,47.43,80257.9,0.0,-0.99574,0.0,0.827]
[1778273118627,47.43,80255.89,0.0,-0.99575,0.0,0.82559]
[1778273123663,47.43,80253.7,0.0,-0.99576,0.0,0.82404]
[1778273128699,47.43,80253.68,0.0,-0.99576,0.0,0.82403]
[1778273133733,47.43,80260.81,0.0,-0.99573,0.0,0.82812]
[1778273138768,47.43,80262.43,0.0,-0.99573,0.0,0.82927]
[1778273143802,47.43,80262.5,0.0,-0.99573,0.0,0.82932]
[1778273148838,47.43,80261.98,0.0,-0.99573,0.0,0.82895]
[1778273154731,47.43,80261.73,0.0,-0.99573,0.0,0.82877]
[1778273160922,47.43,80261.77,0.0,-0.99573,0.0,0.8288]
[1778273165957,47.43,80266.51,0.0,-0.99571,0.0,0.83215]
[1778273170995,47.43,80269.36,0.0,-0.9957,0.0,0.83418]
[1778273174873,47.43,80273.24,0.0,-0.99568,0.0,0.83694]
[1778273180057,47.43,80273.62,0.0,-0.99568,0.0,0.83721]
[1778273187104,47.43,80274.81,0.0,-0.99568,0.0,0.83806]
[1778273192140,47.43,80279.56,0.0,-0.99566,0.0,0.84051]
[1778273197174,47.43,80283.04,0.0,-0.99565,0.0,0.843]
[1778273205233,47.43,80284.55,0.0,-0.99564,0.0,0.84408]
[1778273212282,47.43,80284.58,0.0,-0.99564,0.0,0.8441]
[1778273217316,47.43,80284.59,0.0,-0.99564,0.0,0.84411]
[1778273222351,47.43,80284.75,0.0,-0.99564,0.0,0.84422]
[1778273227386,47.43,80284.23,0.0,-0.99564,0.0,0.84385]
[1778273232422,47.43,80284.14,0.0,-0.99565,0.0,0.84379]
[1778273237457,47.43,80284.71,0.0,-0.99564,0.0,0.84419]
[1778273242491,47.43,80284.57,0.0,-0.99564,0.0,0.84409]
[1778273247526,47.43,80284.47,0.0,-0.99564,0.0,0.84402]
[1778273252562,47.43,80285.68,0.0,-0.99564,0.0,0.84394]
[1778273262631,47.43,80285.0,0.0,-0.99565,0.0,0.84345]
[1778273267666,47.43,80284.33,0.0,-0.99565,0.0,0.84297]
[1778273270687,47.43,80278.42,0.0,-0.99567,0.0,0.83875]
[1778273275724,47.43,80277.64,0.0,-0.99568,0.0,0.83819]
[1778273280757,47.43,80279.27,0.0,-0.99567,0.0,0.83935]
[1778273283779,47.43,80273.98,0.0,-0.99569,0.0,0.83558]
[1778273288816,47.43,80271.0,0.0,-0.9957,0.0,0.83346]
[1778273293848,47.43,80268.35,0.0,-0.99571,0.0,0.83158]
[1778273298884,47.43,80264.57,0.0,-0.99573,0.0,0.82891]
[1778273303918,47.43,80265.24,0.0,-0.99573,0.0,0.82938]
[1778273308954,47.43,80266.42,0.0,-0.99572,0.0,0.83022]
[1778273313989,47.43,80262.49,0.0,-0.99574,0.0,0.8265]
[1778273319023,47.43,80261.18,0.0,-0.99575,0.0,0.82558]
[1778273324058,47.43,80259.11,0.0,-0.99576,0.0,0.82412]
[1778273329095,47.43,80258.7,0.0,-0.99576,0.0,0.82384]
[1778273334128,47.43,80258.17,0.0,-0.99576,0.0,0.82346]
[1778273339166,47.43,80257.63,0.0,-0.99576,0.0,0.82308]
[1778273344202,47.43,80256.07,0.0,-0.99577,0.0,0.82199]
[1778273351248,47.43,80255.88,0.0,-0.99577,0.0,0.82185]
[1778273356284,47.43,80256.28,0.0,-0.99577,0.0,0.82213]
[1778273362325,47.43,80256.06,0.0,-0.99577,0.0,0.82198]
[1778273367360,47.43,80255.61,0.0,-0.99577,0.0,0.82166]
[1778273373403,47.43,80253.96,0.0,-0.99578,0.0,0.81958]
[1778273378437,47.43,80254.64,0.0,-0.99578,0.0,0.82006]
[1778273383472,47.43,80254.49,0.0,-0.99578,0.0,0.81995]
[1778273388509,47.43,80254.76,0.0,-0.99578,0.0,0.82014]
[1778273393543,47.43,80253.98,0.0,-0.99578,0.0,0.81959]
[1778273398579,47.43,80253.81,0.0,-0.99578,0.0,0.81947]
[1778273403616,47.43,80253.08,0.0,-0.99578,0.0,0.81896]
[1778273408651,47.43,80252.63,0.0,-0.99579,0.0,0.81865]
[1778273413686,47.43,80253.11,0.0,-0.99578,0.0,0.81898]
[1778273418720,47.43,80252.05,0.0,-0.99579,0.0,0.81824]
[1778273423754,47.43,80251.35,0.0,-0.99579,0.0,0.81775]
[1778273429797,47.43,80250.82,0.0,-0.99579,0.0,0.81738]
[1778273434832,47.43,80250.31,0.0,-0.9958,0.0,0.8161]
[1778273440873,47.43,80249.51,0.0,-0.9958,0.0,0.81554]
[1778273445911,47.43,80249.42,0.0,-0.9958,0.0,0.81548]
[1778273450944,47.43,80249.61,0.0,-0.9958,0.0,0.81561]
[1778273455983,47.43,80232.28,0.0,-0.99587,0.0,0.8036]
[1778273456991,47.43,80233.2,0.0,-0.99587,0.0,0.80423]
[1778273459004,47.43,80240.18,0.0,-0.99584,0.0,0.80906]
[1778273464040,47.43,80243.28,0.0,-0.99583,0.0,0.81121]
[1778273469074,47.43,80245.23,0.0,-0.99582,0.0,0.81256]
[1778273475116,47.43,80245.18,0.0,-0.99582,0.0,0.81253]
[1778273478137,47.43,80235.92,0.0,-0.99586,0.0,0.80611]
[1778273479143,47.43,80224.72,0.0,-0.9959,0.0,0.79841]
[1778273481159,47.43,80217.66,0.0,-0.99593,0.0,0.79358]
[1778273482166,47.43,80213.16,0.0,-0.99594,0.0,0.79052]
[1778273484181,47.43,80211.59,0.0,-0.99595,0.0,0.78946]
[1778273491229,47.43,80212.56,0.0,-0.99595,0.0,0.78921]
[1778273497140,47.43,80214.02,0.0,-0.99595,0.0,0.7902]
[1778273502308,47.43,80214.32,0.0,-0.99594,0.0,0.79041]
[1778273504321,47.43,80209.26,0.0,-0.99596,0.0,0.78698]
[1778273507210,47.43,80206.42,0.0,-0.99598,0.0,0.78506]
[1778273510374,47.43,80199.25,0.0,-0.996,0.0,0.78023]
[1778273511377,47.43,80186.79,0.0,-0.99605,0.0,0.77189]
[1778273512382,47.43,80181.96,0.0,-0.99607,0.0,0.76868]
[1778273513390,47.43,80180.48,0.0,-0.99607,0.0,0.7677]
[1778273515404,47.43,80174.48,0.0,-0.9961,0.0,0.76374]
[1778273517280,47.43,80170.17,0.0,-0.99611,0.0,0.7609]
[1778273521450,47.43,80164.84,0.0,-0.99613,0.0,0.7574]
[1778273526480,47.43,80162.33,0.0,-0.99614,0.0,0.75576]
[1778273531515,47.43,80162.25,0.0,-0.99614,0.0,0.7557]
[1778273536550,47.43,80159.19,0.0,-0.99615,0.0,0.7537]
[1778273541585,47.43,80159.39,0.0,-0.99615,0.0,0.75383]
[1778273544607,47.43,80166.3,0.0,-0.99613,0.0,0.75836]
[1778273545614,47.43,80168.19,0.0,-0.99612,0.0,0.7596]
[1778273550649,47.43,80174.29,0.0,-0.9961,0.0,0.76361]
[1778273552663,47.43,80176.29,0.0,-0.99609,0.0,0.76405]
[1778273554676,47.43,80182.95,0.0,-0.99607,0.0,0.76846]
[1778273555683,47.43,80183.29,0.0,-0.99607,0.0,0.76868]
[1778273560719,47.43,80182.68,0.0,-0.99607,0.0,0.76828]
[1778273563739,47.43,80177.56,0.0,-0.99609,0.0,0.76489]
[1778273569781,47.43,80176.98,0.0,-0.99609,0.0,0.76451]
[1778273577837,47.43,80174.6,0.0,-0.9961,0.0,0.76293]
[1778273582874,47.43,80175.46,0.0,-0.9961,0.0,0.7635]
[1778273587907,47.43,80173.28,0.0,-0.9961,0.0,0.76206]
[1778273592942,47.43,80172.83,0.0,-0.99611,0.0,0.76177]
[1778273597977,47.43,80170.77,0.0,-0.99611,0.0,0.76041]
[1778273603013,47.43,80170.17,0.0,-0.99612,0.0,0.76002]
[1778273608047,47.43,80170.53,0.0,-0.99611,0.0,0.76026]
[1778273613085,47.43,80171.7,0.0,-0.99611,0.0,0.76015]
[1778273618118,47.43,80174.41,0.0,-0.9961,0.0,0.76193]
[1778273623152,47.43,80175.33,0.0,-0.9961,0.0,0.76254]
[1778273628188,47.43,80177.33,0.0,-0.99609,0.0,0.76386]
[1778273633223,47.43,80176.38,0.0,-0.9961,0.0,0.76323]
[1778273638262,47.43,80176.23,0.0,-0.9961,0.0,0.76313]
[1778273643293,47.43,80179.24,0.0,-0.99609,0.0,0.76512]
[1778273648327,47.43,80182.55,0.0,-0.99607,0.0,0.76731]
[1778273653363,47.43,80182.79,0.0,-0.99607,0.0,0.76747]
[1778273658397,47.43,80182.08,0.0,-0.99608,0.0,0.767]
[1778273663432,47.43,80182.01,0.0,-0.99608,0.0,0.76695]
[1778273669474,47.43,80181.96,0.0,-0.99608,0.0,0.76692]
[1778273674509,47.43,80182.26,0.0,-0.99608,0.0,0.76623]
[1778273679544,47.43,80182.12,0.0,-0.99608,0.0,0.76614]
[1778273682565,47.43,80176.52,0.0,-0.9961,0.0,0.76244]
[1778273688608,47.43,80175.01,0.0,-0.99611,0.0,0.76145]
[1778273693643,47.43,80171.17,0.0,-0.99612,0.0,0.75892]
[1778273698678,47.43,80175.2,0.0,-0.99611,0.0,0.76157]
[1778273703714,47.43,80175.94,0.0,-0.9961,0.0,0.76206]
[1778273708750,47.43,80170.65,0.0,-0.99612,0.0,0.75858]
[1778273713785,47.43,80170.69,0.0,-0.99612,0.0,0.75861]
[1778273718821,47.43,80171.72,0.0,-0.99612,0.0,0.75928]
[1778273723855,47.43,80171.12,0.0,-0.99612,0.0,0.75889]
[1778273728892,47.43,80173.22,0.0,-0.99611,0.0,0.76027]
[1778273733926,47.43,80172.66,0.0,-0.99612,0.0,0.75902]
[1778273738962,47.43,80172.19,0.0,-0.99612,0.0,0.75871]
[1778273748900,47.43,80172.63,0.0,-0.99612,0.0,0.759]
[1778273753062,47.43,80165.48,0.0,-0.99615,0.0,0.75432]
[1778273754067,47.43,80164.81,0.0,-0.99615,0.0,0.75388]
[1778273759104,47.43,80165.69,0.0,-0.99615,0.0,0.75446]
[1778273764139,47.43,80166.03,0.0,-0.99614,0.0,0.75468]
[1778273766152,47.43,80158.76,0.0,-0.99617,0.0,0.74994]
[1778273768167,47.43,80160.14,0.0,-0.99617,0.0,0.75084]
[1778273770181,47.43,80152.23,0.0,-0.99619,0.0,0.74571]
[1778273776222,47.43,80152.79,0.0,-0.99619,0.0,0.74607]
[1778273781258,47.43,80152.97,0.0,-0.99619,0.0,0.74619]
[1778273786292,47.43,80152.06,0.0,-0.99619,0.0,0.7456]
[1778273791328,47.43,80151.93,0.0,-0.9962,0.0,0.74465]
[1778273796363,47.43,80148.6,0.0,-0.99621,0.0,0.7425]
[1778273800390,47.43,80126.77,0.0,-0.99629,0.0,0.72854]
[1778273801397,47.43,80113.07,0.0,-0.99634,0.0,0.7199]
[1778273802404,47.43,80113.75,0.0,-0.99634,0.0,0.72033]
[1778273805425,47.43,80108.1,0.0,-0.99636,0.0,0.71679]
[1778273807439,47.43,80105.55,0.0,-0.99636,0.0,0.71519]
[1778273812476,47.43,80101.59,0.0,-0.99638,0.0,0.71272]
[1778273819394,47.43,80103.59,0.0,-0.99637,0.0,0.71397]
[1778273824558,47.43,80102.96,0.0,-0.99637,0.0,0.71358]
[1778273829601,47.43,80101.62,0.0,-0.99638,0.0,0.71274]
[1778273834634,47.43,80098.6,0.0,-0.99639,0.0,0.71086]
[1778273839670,47.43,80098.3,0.0,-0.99639,0.0,0.71068]
[1778273844705,47.43,80112.18,0.0,-0.99634,0.0,0.71934]
[1778273845716,47.43,80116.01,0.0,-0.99633,0.0,0.72175]
[1778273850748,47.43,80114.07,0.0,-0.99633,0.0,0.72053]
[1778273855785,47.43,80114.82,0.0,-0.99634,0.0,0.72016]
[1778273860819,47.43,80115.01,0.0,-0.99634,0.0,0.72028]
[1778273865854,47.43,80112.37,0.0,-0.99634,0.0,0.71862]
[1778273870890,47.43,80110.95,0.0,-0.99635,0.0,0.71773]
[1778273875926,47.43,80107.33,0.0,-0.99636,0.0,0.71546]
[1778273880959,47.43,80106.55,0.0,-0.99637,0.0,0.71498]
[1778273888010,47.43,80105.81,0.0,-0.99637,0.0,0.71452]
[1778273893045,47.43,80105.51,0.0,-0.99637,0.0,0.71433]
[1778273898080,47.43,80108.87,0.0,-0.99636,0.0,0.71643]
[1778273903115,47.43,80115.38,0.0,-0.99633,0.0,0.72051]
[1778273905130,47.43,80119.23,0.0,-0.99632,0.0,0.72293]
[1778273910164,47.43,80122.54,0.0,-0.99631,0.0,0.72502]
[1778273918220,47.43,80124.42,0.0,-0.99631,0.0,0.72536]
[1778273923256,47.43,80123.66,0.0,-0.99631,0.0,0.72488]
[1778273928291,47.43,80124.3,0.0,-0.99631,0.0,0.72528]
[1778273933325,47.43,80129.33,0.0,-0.99629,0.0,0.72847]
[1778273938360,47.43,80131.05,0.0,-0.99628,0.0,0.72956]
[1778273941387,47.43,80136.17,0.0,-0.99627,0.0,0.73282]
[1778273946422,47.43,80136.71,0.0,-0.99626,0.0,0.73316]
[1778273950450,47.43,80141.79,0.0,-0.99624,0.0,0.73641]
[1778273955485,47.43,80143.07,0.0,-0.99624,0.0,0.73723]
[1778273960519,47.43,80144.23,0.0,-0.99624,0.0,0.73797]
[1778273965555,47.43,80144.38,0.0,-0.99624,0.0,0.73807]
[1778273970589,47.43,80144.97,0.0,-0.99623,0.0,0.73844]
[1778273975625,47.43,80145.56,0.0,-0.99624,0.0,0.73796]
[1778273980661,47.43,80149.23,0.0,-0.99622,0.0,0.74032]
[1778273985695,47.43,80149.28,0.0,-0.99622,0.0,0.74035]
[1778273990733,47.43,80148.86,0.0,-0.99622,0.0,0.74008]
[1778273995768,47.43,80149.64,0.0,-0.99622,0.0,0.74058]
[1778274000804,47.43,80150.31,0.0,-0.99622,0.0,0.74101]
[1778274002819,47.43,80160.66,0.0,-0.99618,0.0,0.7477]
[1778274003824,47.43,80163.21,0.0,-0.99617,0.0,0.74936]
[1778274008859,47.43,80156.33,0.0,-0.9962,0.0,0.7449]
[1778274012890,47.43,80152.84,0.0,-0.99621,0.0,0.74264]
[1778274020803,47.43,80157.53,0.0,-0.99619,0.0,0.74567]
[1778274026989,47.43,80158.95,0.0,-0.99619,0.0,0.74659]
[1778274032026,47.43,80159.81,0.0,-0.99619,0.0,0.74628]
[1778274035046,47.43,80154.01,0.0,-0.99621,0.0,0.74254]
[1778274036052,47.43,80146.48,0.0,-0.99624,0.0,0.73769]
[1778274037059,47.43,80145.86,0.0,-0.99624,0.0,0.7373]
[1778274042094,47.43,80144.43,0.0,-0.99624,0.0,0.73638]
[1778274047129,47.43,80146.31,0.0,-0.99624,0.0,0.73758]
[1778274052165,47.43,80147.09,0.0,-0.99623,0.0,0.73808]
[1778274058206,47.43,80147.88,0.0,-0.99623,0.0,0.73859]
[1778274063242,47.43,80148.07,0.0,-0.99623,0.0,0.73871]
[1778274069284,47.43,80148.1,0.0,-0.99623,0.0,0.73873]
[1778274074318,47.43,80150.07,0.0,-0.99622,0.0,0.74]
[1778274081247,47.43,80151.94,0.0,-0.99622,0.0,0.7412]
[1778274087410,47.43,80151.86,0.0,-0.99622,0.0,0.74115]
[1778274093453,47.43,80151.68,0.0,-0.99622,0.0,0.74017]
[1778274099496,47.43,80149.6,0.0,-0.99623,0.0,0.73884]
[1778274104532,47.43,80151.13,0.0,-0.99622,0.0,0.73982]
[1778274109568,47.43,80153.67,0.0,-0.99622,0.0,0.74145]
[1778274118631,47.43,80153.61,0.0,-0.99622,0.0,0.74141]
[1778274124673,47.43,80153.69,0.0,-0.99621,0.0,0.74147]
[1778274130715,47.43,80154.06,0.0,-0.99621,0.0,0.7417]
[1778274137766,47.43,80153.7,0.0,-0.99621,0.0,0.74147]
[1778274139779,47.43,80159.67,0.0,-0.99619,0.0,0.74533]
[1778274146828,47.43,80160.4,0.0,-0.99619,0.0,0.7458]
[1778274151863,47.43,80162.27,0.0,-0.99619,0.0,0.74614]
[1778274157905,47.43,80161.3,0.0,-0.99619,0.0,0.74551]
[1778274167972,47.43,80159.88,0.0,-0.9962,0.0,0.7446]
[1778274179049,47.43,80159.87,0.0,-0.9962,0.0,0.74459]
[1778274184089,47.43,80158.82,0.0,-0.9962,0.0,0.74391]
[1778274187109,47.43,80169.8,0.0,-0.99616,0.0,0.75103]
[1778274188115,47.43,80169.25,0.0,-0.99616,0.0,0.75067]
[1778274194158,47.43,80167.77,0.0,-0.99617,0.0,0.74971]
[1778274200199,47.43,80168.31,0.0,-0.99617,0.0,0.75006]
[1778274212183,47.43,80165.31,0.0,-0.99618,0.0,0.74724]
[1778274217318,47.43,80165.31,0.0,-0.99618,0.0,0.74724]
[1778274222353,47.43,80166.9,0.0,-0.99618,0.0,0.74828]
[1778274227389,47.43,80166.58,0.0,-0.99618,0.0,0.74807]
[1778274232424,47.43,80166.27,0.0,-0.99618,0.0,0.74787]
[1778274237459,47.43,80171.59,0.0,-0.99616,0.0,0.75133]
[1778274245515,47.43,80170.09,0.0,-0.99616,0.0,0.75035]
[1778274251557,47.43,80171.7,0.0,-0.99616,0.0,0.7514]
[1778274257599,47.43,80173.47,0.0,-0.99615,0.0,0.75255]
[1778274262635,47.43,80175.59,0.0,-0.99614,0.0,0.75394]
[1778274268679,47.43,80175.86,0.0,-0.99614,0.0,0.75411]
[1778274272706,47.43,80183.19,0.0,-0.99612,0.0,0.75804]
[1778274273715,47.43,80183.4,0.0,-0.99612,0.0,0.75817]
[1778274282778,47.43,80183.58,0.0,-0.99612,0.0,0.75829]
[1778274289825,47.43,80183.45,0.0,-0.99612,0.0,0.75821]
[1778274296875,47.43,80182.59,0.0,-0.99612,0.0,0.75764]
[1778274301910,47.43,80182.7,0.0,-0.99612,0.0,0.75771]
[1778274306945,47.43,80183.44,0.0,-0.99612,0.0,0.7582]
[1778274312987,47.43,80182.34,0.0,-0.99612,0.0,0.75748]
[1778274318023,47.43,80182.16,0.0,-0.99612,0.0,0.75736]
[1778274325073,47.43,80181.98,0.0,-0.99612,0.0,0.75724]
[1778274330108,47.43,80181.67,0.0,-0.99613,0.0,0.75704]
[1778274335142,47.43,80182.43,0.0,-0.99613,0.0,0.75666]
[1778274341185,47.43,80182.31,0.0,-0.99613,0.0,0.75658]
[1778274347228,47.43,80188.12,0.0,-0.99611,0.0,0.7604]
[1778274352263,47.43,80191.41,0.0,-0.99609,0.0,0.76257]
[1778274357297,47.43,80193.31,0.0,-0.99609,0.0,0.76382]
[1778274362332,47.43,80194.57,0.0,-0.99608,0.0,0.76465]
[1778274367367,47.43,80195.7,0.0,-0.99608,0.0,0.7654]
[1778274373409,47.43,80196.35,0.0,-0.99608,0.0,0.76583]
[1778274380459,47.43,80198.39,0.0,-0.99607,0.0,0.76718]
[1778274385494,47.43,80203.92,0.0,-0.99605,0.0,0.77086]
[1778274390529,47.43,80202.97,0.0,-0.99605,0.0,0.77023]
[1778274394556,47.43,80194.4,0.0,-0.99609,0.0,0.76366]
[1778274395563,47.43,80185.79,0.0,-0.99612,0.0,0.75799]
[1778274396571,47.43,80184.05,0.0,-0.99613,0.0,0.75684]
[1778274401605,47.43,80182.83,0.0,-0.99613,0.0,0.75604]
[1778274406640,47.43,80181.97,0.0,-0.99613,0.0,0.75548]
[1778274411676,47.43,80182.56,0.0,-0.99613,0.0,0.75587]
[1778274416710,47.43,80183.49,0.0,-0.99613,0.0,0.75648]
[1778274421747,47.43,80182.86,0.0,-0.99613,0.0,0.75606]
[1778274431816,47.43,80182.16,0.0,-0.99613,0.0,0.75561]
[1778274436850,47.43,80181.06,0.0,-0.99614,0.0,0.75489]
[1778274441886,47.43,80180.96,0.0,-0.99614,0.0,0.75482]
[1778274449944,47.43,80181.07,0.0,-0.99614,0.0,0.75489]
[1778274455042,47.43,80179.82,0.0,-0.99615,0.0,0.7532]
[1778274464105,47.43,80180.54,0.0,-0.99614,0.0,0.75367]
[1778274469139,47.43,80180.66,0.0,-0.99614,0.0,0.75375]
[1778274480216,47.43,80180.46,0.0,-0.99614,0.0,0.75362]
[1778274482233,47.43,80185.65,0.0,-0.99612,0.0,0.75702]
[1778274483240,47.43,80192.46,0.0,-0.9961,0.0,0.76149]
[1778274484247,47.43,80193.0,0.0,-0.9961,0.0,0.76185]
[1778274487268,47.43,80193.8,0.0,-0.99609,0.0,0.76238]
[1778274494181,47.43,80191.82,0.0,-0.9961,0.0,0.76107]
[1778274498346,47.43,80179.29,0.0,-0.99615,0.0,0.75285]
[1778274499352,47.43,80168.09,0.0,-0.99619,0.0,0.74557]
[1778274500356,47.43,80162.79,0.0,-0.99621,0.0,0.74215]
[1778274501366,47.43,80156.64,0.0,-0.99623,0.0,0.73819]
[1778274502373,47.43,80156.24,0.0,-0.99623,0.0,0.73793]
[1778274508418,47.43,80157.45,0.0,-0.99623,0.0,0.73871]
[1778274514328,47.43,80157.08,0.0,-0.99623,0.0,0.73761]
[1778274519495,47.43,80157.08,0.0,-0.99623,0.0,0.73761]
[1778274526544,47.43,80154.61,0.0,-0.99624,0.0,0.73603]
[1778274532586,47.43,80154.28,0.0,-0.99624,0.0,0.73582]
[1778274539637,47.43,80155.52,0.0,-0.99624,0.0,0.73661]
[1778274542656,47.43,80149.19,0.0,-0.99626,0.0,0.73256]
[1778274545679,47.43,80146.65,0.0,-0.99627,0.0,0.73094]
[1778274550715,47.43,80147.99,0.0,-0.99627,0.0,0.7318]
[1778274556755,47.43,80145.76,0.0,-0.99627,0.0,0.73038]
[1778274563804,47.43,80147.16,0.0,-0.99627,0.0,0.73127]
[1778274567832,47.43,80139.34,0.0,-0.9963,0.0,0.7263]
[1778274568839,47.43,80135.56,0.0,-0.99631,0.0,0.72391]
[1778274569846,47.43,80130.21,0.0,-0.99633,0.0,0.72054]
[1778274570853,47.43,80131.1,0.0,-0.99633,0.0,0.7211]
[1778274575888,47.43,80131.85,0.0,-0.99633,0.0,0.72072]
[1778274580924,47.43,80130.24,0.0,-0.99633,0.0,0.71971]
[1778274586965,47.43,80127.14,0.0,-0.99634,0.0,0.71777]
[1778274594892,47.43,80125.32,0.0,-0.99635,0.0,0.71662]
[1778274601064,47.43,80124.32,0.0,-0.99635,0.0,0.716]
[1778274606099,47.43,80122.59,0.0,-0.99636,0.0,0.71492]
[1778274613149,47.43,80121.72,0.0,-0.99636,0.0,0.71437]
[1778274619190,47.43,80127.01,0.0,-0.99634,0.0,0.71768]
[1778274624227,47.43,80128.45,0.0,-0.99634,0.0,0.71859]
[1778274629261,47.43,80131.48,0.0,-0.99633,0.0,0.72049]
[1778274634295,47.43,80133.71,0.0,-0.99632,0.0,0.72105]
[1778274639337,47.43,80134.2,0.0,-0.99632,0.0,0.72136]
[1778274644367,47.43,80133.48,0.0,-0.99633,0.0,0.7209]
[1778274655312,47.43,80134.77,0.0,-0.99632,0.0,0.72172]
[1778274660489,47.43,80135.9,0.0,-0.99632,0.0,0.72243]
[1778274667527,47.43,80134.85,0.0,-0.99632,0.0,0.72177]
[1778274673569,47.43,80133.42,0.0,-0.99633,0.0,0.72087]
[1778274678604,47.43,80129.49,0.0,-0.99634,0.0,0.7184]
[1778274683639,47.43,80129.99,0.0,-0.99634,0.0,0.71871]
[1778274688674,47.43,80131.39,0.0,-0.99633,0.0,0.71959]
[1778274695592,47.43,80134.65,0.0,-0.99633,0.0,0.72079]
[1778274700759,47.43,80135.24,0.0,-0.99632,0.0,0.72116]
[1778274705793,47.43,80137.15,0.0,-0.99632,0.0,0.72237]
[1778274710829,47.43,80141.88,0.0,-0.9963,0.0,0.72536]
[1778274711836,47.43,80147.15,0.0,-0.99628,0.0,0.7287]
[1778274712845,47.43,80149.0,0.0,-0.99627,0.0,0.72987]
[1778274717879,47.43,80148.06,0.0,-0.99628,0.0,0.72928]
[1778274723920,47.43,80148.75,0.0,-0.99628,0.0,0.72971]
[1778274728954,47.43,80148.4,0.0,-0.99628,0.0,0.72949]
[1778274736003,47.43,80147.9,0.0,-0.99628,0.0,0.72917]
[1778274745067,47.43,80147.95,0.0,-0.99628,0.0,0.72921]
[1778274750102,47.43,80148.65,0.0,-0.99628,0.0,0.72965]
[1778274755139,47.43,80150.03,0.0,-0.99628,0.0,0.72967]
[1778274765205,47.43,80150.44,0.0,-0.99627,0.0,0.72993]
[1778274775275,47.43,80150.88,0.0,-0.99627,0.0,0.73021]
[1778274780314,47.43,80150.94,0.0,-0.99627,0.0,0.73025]
[1778274784342,47.43,80159.93,0.0,-0.99624,0.0,0.73599]
[1778274787364,47.43,80166.41,0.0,-0.99622,0.0,0.74016]
[1778274789376,47.43,80170.25,0.0,-0.9962,0.0,0.74263]
[1778274791390,47.43,80173.55,0.0,-0.99619,0.0,0.74477]
[1778274795418,47.43,80175.96,0.0,-0.99618,0.0,0.74633]
[1778274800453,47.43,80179.79,0.0,-0.99617,0.0,0.74881]
[1778274806496,47.43,80178.39,0.0,-0.99617,0.0,0.7479]
[1778274808508,47.43,80183.58,0.0,-0.99615,0.0,0.75128]
[1778274810525,47.43,80182.76,0.0,-0.99616,0.0,0.75075]
[1778274815559,47.43,80184.76,0.0,-0.99615,0.0,0.75118]
[1778274820593,47.43,80182.99,0.0,-0.99616,0.0,0.75002]
[1778274825639,47.43,80182.33,0.0,-0.99616,0.0,0.74959]
[1778274830673,47.43,80177.5,0.0,-0.99618,0.0,0.74646]
[1778274832687,47.43,80173.47,0.0,-0.9962,0.0,0.74385]
[1778274836578,47.43,80168.19,0.0,-0.99621,0.0,0.74044]
[1778274840743,47.43,80164.76,0.0,-0.99623,0.0,0.73823]
[1778274842760,47.43,80158.67,0.0,-0.99625,0.0,0.73433]
[1778274843768,47.43,80157.36,0.0,-0.99625,0.0,0.73349]
[1778274848802,47.43,80156.94,0.0,-0.99625,0.0,0.73322]
[1778274854849,47.43,80157.25,0.0,-0.99625,0.0,0.73342]
[1778274859883,47.43,80159.52,0.0,-0.99625,0.0,0.73487]
[1778274865926,47.43,80158.02,0.0,-0.99625,0.0,0.73391]
[1778274870960,47.43,80158.71,0.0,-0.99625,0.0,0.73435]
[1778274876861,47.43,80159.24,0.0,-0.99625,0.0,0.73383]
[1778274883044,47.43,80159.51,0.0,-0.99625,0.0,0.73401]
[1778274890093,47.43,80159.53,0.0,-0.99625,0.0,0.73402]
[1778274895129,47.43,80159.71,0.0,-0.99625,0.0,0.73413]
[1778274897142,47.43,80166.25,0.0,-0.99623,0.0,0.73833]
[1778274899157,47.43,80169.25,0.0,-0.99621,0.0,0.74026]
[1778274906206,47.43,80168.55,0.0,-0.99622,0.0,0.73981]
[1778274908220,47.43,80180.37,0.0,-0.99617,0.0,0.74745]
[1778274909226,47.43,80182.02,0.0,-0.99617,0.0,0.74852]
[1778274914262,47.43,80181.84,0.0,-0.99617,0.0,0.7484]
[1778274919297,47.43,80172.42,0.0,-0.9962,0.0,0.7423]
[1778274920303,47.43,80171.24,0.0,-0.99621,0.0,0.74154]
[1778274925338,47.43,80172.64,0.0,-0.9962,0.0,0.74244]
[1778274931381,47.43,80174.74,0.0,-0.9962,0.0,0.74293]
[1778274936415,47.43,80173.45,0.0,-0.9962,0.0,0.7421]
[1778274941451,47.43,80170.3,0.0,-0.99622,0.0,0.74007]
[1778274947354,47.43,80168.07,0.0,-0.99622,0.0,0.73863]
[1778274953534,47.43,80167.61,0.0,-0.99623,0.0,0.73834]
[1778274959576,47.43,80166.91,0.0,-0.99623,0.0,0.73789]
[1778274967494,47.43,80167.92,0.0,-0.99622,0.0,0.73854]
[1778274972667,47.43,80166.86,0.0,-0.99623,0.0,0.73786]
[1778274982737,47.43,80166.92,0.0,-0.99623,0.0,0.73789]
[1778274989789,47.43,80163.42,0.0,-0.99624,0.0,0.73565]
[1778274994822,47.43,80163.37,0.0,-0.99624,0.0,0.73476]
[1778274999858,47.43,80163.65,0.0,-0.99624,0.0,0.73493]
[1778275001871,47.43,80171.75,0.0,-0.99621,0.0,0.74014]
[1778275002879,47.43,80177.36,0.0,-0.99619,0.0,0.74376]
[1778275004893,47.43,80178.96,0.0,-0.99619,0.0,0.74479]
[1778275009936,47.43,80186.44,0.0,-0.99616,0.0,0.74965]
[1778275014968,47.43,80187.16,0.0,-0.99616,0.0,0.75012]
[1778275021009,47.43,80190.08,0.0,-0.99615,0.0,0.75202]
[1778275027051,47.43,80192.5,0.0,-0.99614,0.0,0.7536]
[1778275035108,47.43,80192.98,0.0,-0.99614,0.0,0.75392]
[1778275040142,47.43,80197.28,0.0,-0.99612,0.0,0.75674]
[1778275045178,47.43,80198.59,0.0,-0.99612,0.0,0.7576]
[1778275050212,47.43,80199.77,0.0,-0.99611,0.0,0.75837]
[1778275055247,47.43,80200.22,0.0,-0.99611,0.0,0.75779]
[1778275060282,47.43,80200.86,0.0,-0.99611,0.0,0.75821]
[1778275068205,47.43,80201.27,0.0,-0.99611,0.0,0.75848]
[1778275070352,47.43,80210.19,0.0,-0.99608,0.0,0.76436]
[1778275071359,47.43,80213.45,0.0,-0.99607,0.0,0.76652]
[1778275076394,47.43,80213.06,0.0,-0.99607,0.0,0.76627]
[1778275084454,47.43,80211.41,0.0,-0.99607,0.0,0.76517]
[1778275089487,47.43,80207.87,0.0,-0.99609,0.0,0.76283]
[1778275094523,47.43,80204.26,0.0,-0.9961,0.0,0.76045]
[1778275100565,47.43,80205.23,0.0,-0.9961,0.0,0.76109]
[1778275105599,47.43,80206.6,0.0,-0.99609,0.0,0.76199]
[1778275110636,47.43,80203.36,0.0,-0.9961,0.0,0.75985]
[1778275115669,47.43,80201.8,0.0,-0.99611,0.0,0.75794]
[1778275120705,47.43,80201.69,0.0,-0.99611,0.0,0.75787]
[1778275128763,47.43,80200.81,0.0,-0.99612,0.0,0.75729]
[1778275134804,47.43,80200.45,0.0,-0.99612,0.0,0.75706]
[1778275141856,47.43,80200.75,0.0,-0.99612,0.0,0.75725]
[1778275146890,47.43,80201.23,0.0,-0.99612,0.0,0.75757]
[1778275151924,47.43,80201.94,0.0,-0.99611,0.0,0.75804]
[1778275157966,47.43,80203.04,0.0,-0.99611,0.0,0.75876]
[1778275163001,47.43,80201.51,0.0,-0.99611,0.0,0.75775]
[1778275167031,47.43,80212.27,0.0,-0.99607,0.0,0.76485]
[1778275168039,47.43,80212.96,0.0,-0.99607,0.0,0.76531]
[1778275173073,47.43,80210.2,0.0,-0.99609,0.0,0.7626]
[1778275178993,47.43,80210.25,0.0,-0.99609,0.0,0.76263]
[1778275189065,47.43,80213.86,0.0,-0.99607,0.0,0.76502]
[1778275194220,47.43,80214.68,0.0,-0.99607,0.0,0.76556]
[1778275201278,47.43,80215.14,0.0,-0.99607,0.0,0.76587]
[1778275206306,47.43,80217.24,0.0,-0.99606,0.0,0.76726]
[1778275212348,47.43,80217.56,0.0,-0.99606,0.0,0.76747]
[1778275217383,47.43,80217.79,0.0,-0.99606,0.0,0.76763]
[1778275222417,47.43,80219.66,0.0,-0.99605,0.0,0.76887]
[1778275228459,47.43,80216.97,0.0,-0.99606,0.0,0.76708]
[1778275235508,47.43,80217.12,0.0,-0.99606,0.0,0.76629]
[1778275240543,47.43,80218.1,0.0,-0.99606,0.0,0.76694]
[1778275245579,47.43,80218.93,0.0,-0.99606,0.0,0.7675]
[1778275251627,47.43,80219.7,0.0,-0.99606,0.0,0.76801]
[1778275253634,47.43,80229.9,0.0,-0.99602,0.0,0.77481]
[1778275254641,47.43,80231.84,0.0,-0.99601,0.0,0.77612]
[1778275262714,47.43,80232.58,0.0,-0.99601,0.0,0.77661]
[1778275267733,47.43,80230.8,0.0,-0.99601,0.0,0.77542]
[1778275272768,47.43,80229.96,0.0,-0.99602,0.0,0.77485]
[1778275276796,47.43,80235.37,0.0,-0.996,0.0,0.77849]
[1778275278810,47.43,80237.33,0.0,-0.99599,0.0,0.77981]
[1778275280824,47.43,80245.0,0.0,-0.99596,0.0,0.78499]
[1778275281830,47.43,80245.33,0.0,-0.99596,0.0,0.78521]
[1778275287873,47.43,80244.9,0.0,-0.99596,0.0,0.78492]
[1778275292907,47.43,80241.49,0.0,-0.99598,0.0,0.78171]
[1778275299873,47.43,80240.44,0.0,-0.99598,0.0,0.781]
[1778275304991,47.43,80235.56,0.0,-0.996,0.0,0.77771]
[1778275307007,47.43,80232.33,0.0,-0.99601,0.0,0.77555]
[1778275308014,47.43,80226.31,0.0,-0.99603,0.0,0.77152]
[1778275309019,47.43,80216.85,0.0,-0.99607,0.0,0.76523]
[1778275310026,47.43,80215.41,0.0,-0.99608,0.0,0.76427]
[1778275311033,47.43,80215.63,0.0,-0.99607,0.0,0.76442]
[1778275316068,47.43,80218.39,0.0,-0.99606,0.0,0.76625]
[1778275321103,47.43,80219.31,0.0,-0.99606,0.0,0.76686]
[1778275330086,47.43,80221.0,0.0,-0.99605,0.0,0.76798]
[1778275335203,47.43,80222.47,0.0,-0.99605,0.0,0.76896]
[1778275340236,47.43,80223.07,0.0,-0.99605,0.0,0.76936]
[1778275348292,47.43,80223.58,0.0,-0.99605,0.0,0.7697]
[1778275356350,47.43,80224.12,0.0,-0.99605,0.0,0.76917]
[1778275366415,47.43,80224.23,0.0,-0.99605,0.0,0.76924]
[1778275373467,47.43,80227.7,0.0,-0.99603,0.0,0.77155]
[1778275378502,47.43,80225.94,0.0,-0.99604,0.0,0.77038]
[1778275389621,47.43,80225.21,0.0,-0.99604,0.0,0.76989]
[1778275396671,47.43,80225.8,0.0,-0.99604,0.0,0.77028]
[1778275401705,47.43,80225.66,0.0,-0.99604,0.0,0.77019]
[1778275407747,47.43,80226.94,0.0,-0.99604,0.0,0.77105]
[1778275412786,47.43,80225.92,0.0,-0.99605,0.0,0.76947]
[1778275417818,47.43,80225.93,0.0,-0.99605,0.0,0.76948]
[1778275427889,47.43,80225.58,0.0,-0.99605,0.0,0.76925]
[1778275437959,47.43,80226.35,0.0,-0.99604,0.0,0.76976]
[1778275443999,47.43,80226.6,0.0,-0.99604,0.0,0.76993]
[1778275451048,47.43,80226.06,0.0,-0.99604,0.0,0.76957]
[1778275456084,47.43,80224.31,0.0,-0.99605,0.0,0.7684]
[1778275461119,47.43,80223.42,0.0,-0.99605,0.0,0.76781]
[1778275471189,47.43,80223.04,0.0,-0.99606,0.0,0.76666]
[1778275476224,47.43,80217.93,0.0,-0.99608,0.0,0.76328]
[1778275481264,47.43,80210.29,0.0,-0.99611,0.0,0.75824]
[1778275484280,47.43,80203.88,0.0,-0.99613,0.0,0.75403]
[1778275489315,47.43,80199.91,0.0,-0.99615,0.0,0.75143]
[1778275494350,47.43,80194.67,0.0,-0.99617,0.0,0.74802]
[1778275499385,47.43,80190.43,0.0,-0.99618,0.0,0.74526]
[1778275502406,47.43,80183.0,0.0,-0.99621,0.0,0.74046]
[1778275503417,47.43,80182.4,0.0,-0.99621,0.0,0.74007]
[1778275508448,47.43,80185.49,0.0,-0.9962,0.0,0.74207]
[1778275513483,47.43,80188.72,0.0,-0.99619,0.0,0.74415]
[1778275520533,47.43,80192.53,0.0,-0.99617,0.0,0.74663]
[1778275525568,47.43,80196.04,0.0,-0.99616,0.0,0.74891]
[1778275530605,47.43,80197.01,0.0,-0.99616,0.0,0.74954]
[1778275536645,47.43,80197.9,0.0,-0.99616,0.0,0.74924]
[1778275538660,47.43,80192.2,0.0,-0.99618,0.0,0.74554]
[1778275543694,47.43,80193.48,0.0,-0.99617,0.0,0.74637]
[1778275549736,47.43,80193.41,0.0,-0.99617,0.0,0.74632]
[1778275554771,47.43,80194.44,0.0,-0.99617,0.0,0.74699]
[1778275559806,47.43,80194.66,0.0,-0.99617,0.0,0.74714]
[1778275565849,47.43,80195.67,0.0,-0.99617,0.0,0.74779]
[1778275570883,47.43,80196.59,0.0,-0.99616,0.0,0.74839]
[1778275576925,47.43,80197.42,0.0,-0.99616,0.0,0.74893]
[1778275581960,47.43,80197.9,0.0,-0.99616,0.0,0.74924]
[1778275590017,47.43,80198.99,0.0,-0.99615,0.0,0.74995]
[1778275595055,47.43,80199.16,0.0,-0.99616,0.0,0.74919]
[1778275600089,47.43,80199.21,0.0,-0.99616,0.0,0.74922]
[1778275606131,47.43,80199.21,0.0,-0.99616,0.0,0.74922]
[1778275609152,47.43,80204.66,0.0,-0.99614,0.0,0.75278]
[1778275614187,47.43,80207.23,0.0,-0.99613,0.0,0.75446]
[1778275619223,47.43,80205.12,0.0,-0.99614,0.0,0.75308]
[1778275624257,47.43,80201.96,0.0,-0.99615,0.0,0.75102]
[1778275630298,47.43,80201.54,0.0,-0.99615,0.0,0.75074]
[1778275636341,47.43,80199.1,0.0,-0.99616,0.0,0.74915]
[1778275641380,47.43,80199.01,0.0,-0.99616,0.0,0.74909]
[1778275649435,47.43,80196.59,0.0,-0.99617,0.0,0.74752]
[1778275654470,47.43,80195.06,0.0,-0.99618,0.0,0.74565]
[1778275660511,47.43,80193.25,0.0,-0.99618,0.0,0.74448]
[1778275672525,47.43,80190.58,0.0,-0.99619,0.0,0.74275]
[1778275682595,47.43,80190.45,0.0,-0.99619,0.0,0.74266]
[1778275692665,47.43,80188.86,0.0,-0.9962,0.0,0.74164]
[1778275702735,47.43,80187.34,0.0,-0.99621,0.0,0.74065]
[1778275709859,47.43,80187.05,0.0,-0.99621,0.0,0.74047]
[1778275714895,47.43,80187.33,0.0,-0.99621,0.0,0.73978]
[1778275719929,47.43,80188.31,0.0,-0.99621,0.0,0.74041]
[1778275724964,47.43,80189.9,0.0,-0.9962,0.0,0.74144]
[1778275729998,47.43,80191.64,0.0,-0.99619,0.0,0.74256]
[1778275735034,47.43,80192.72,0.0,-0.99619,0.0,0.74326]
[1778275740070,47.43,80188.43,0.0,-0.99621,0.0,0.74049]
[1778275743090,47.43,80184.2,0.0,-0.99622,0.0,0.73777]
[1778275749132,47.43,80187.13,0.0,-0.99621,0.0,0.73965]
[1778275751150,47.43,80181.3,0.0,-0.99623,0.0,0.7359]
[1778275752153,47.43,80181.57,0.0,-0.99623,0.0,0.73608]
[1778275758195,47.43,80183.87,0.0,-0.99622,0.0,0.73755]
[1778275765251,47.43,80187.13,0.0,-0.99621,0.0,0.73965]
[1778275772298,47.43,80190.27,0.0,-0.9962,0.0,0.74081]
[1778275774316,47.43,80179.92,0.0,-0.99624,0.0,0.73415]
[1778275775322,47.43,80174.08,0.0,-0.99626,0.0,0.73042]
[1778275777336,47.43,80174.86,0.0,-0.99626,0.0,0.73092]
[1778275782371,47.43,80174.7,0.0,-0.99626,0.0,0.73082]
[1778275787412,47.43,80175.11,0.0,-0.99626,0.0,0.73108]
[1778275792447,47.43,80175.7,0.0,-0.99626,0.0,0.73145]
[1778275797482,47.43,80177.77,0.0,-0.99625,0.0,0.73278]
[1778275798490,47.43,80192.13,0.0,-0.9962,0.0,0.74201]
[1778275799497,47.43,80204.51,0.0,-0.99615,0.0,0.75005]
[1778275800504,47.43,80207.67,0.0,-0.99614,0.0,0.75211]
[1778275805539,47.43,80209.72,0.0,-0.99613,0.0,0.75345]
[1778275811582,47.43,80210.42,0.0,-0.99613,0.0,0.75391]
[1778275817623,47.43,80215.34,0.0,-0.99611,0.0,0.75714]
[1778275823667,47.43,80215.8,0.0,-0.99611,0.0,0.75745]
[1778275828704,47.43,80218.66,0.0,-0.9961,0.0,0.75933]
[1778275833739,47.43,80218.89,0.0,-0.9961,0.0,0.7586]
[1778275836759,47.43,80211.62,0.0,-0.99613,0.0,0.75382]
[1778275837766,47.43,80210.22,0.0,-0.99614,0.0,0.7529]
[1778275843732,47.43,80207.99,0.0,-0.99614,0.0,0.75144]
[1778275848842,47.43,80206.25,0.0,-0.99615,0.0,0.75031]
[1778275853878,47.43,80205.02,0.0,-0.99615,0.0,0.74951]
[1778275858912,47.43,80204.09,0.0,-0.99616,0.0,0.7489]
[1778275861933,47.43,80196.91,0.0,-0.99618,0.0,0.74423]
[1778275864955,47.43,80191.78,0.0,-0.9962,0.0,0.74092]
[1778275869989,47.43,80191.42,0.0,-0.9962,0.0,0.74068]
[1778275873010,47.43,80189.31,0.0,-0.99621,0.0,0.73932]
[1778275878045,47.43,80190.41,0.0,-0.99621,0.0,0.74003]
[1778275884087,47.43,80191.0,0.0,-0.99621,0.0,0.74041]
[1778275887109,47.43,80182.22,0.0,-0.99624,0.0,0.73476]
[1778275889123,47.43,80180.82,0.0,-0.99624,0.0,0.73387]
[1778275894158,47.43,80178.03,0.0,-0.99626,0.0,0.73122]
[1778275899193,47.43,80176.4,0.0,-0.99626,0.0,0.73018]
[1778275904227,47.43,80174.67,0.0,-0.99627,0.0,0.72908]
[1778275910269,47.43,80174.12,0.0,-0.99627,0.0,0.72873]
[1778275915304,47.43,80174.21,0.0,-0.99627,0.0,0.72879]
[1778275920339,47.43,80174.39,0.0,-0.99627,0.0,0.7289]
[1778275925374,47.43,80174.3,0.0,-0.99627,0.0,0.72884]
[1778275932423,47.43,80174.26,0.0,-0.99627,0.0,0.72882]
[1778275937459,47.43,80174.58,0.0,-0.99627,0.0,0.72902]
[1778275942493,47.43,80175.32,0.0,-0.99627,0.0,0.72949]
[1778275949543,47.43,80175.89,0.0,-0.99626,0.0,0.72986]
[1778275954580,47.43,80175.95,0.0,-0.99627,0.0,0.72904]
[1778275960620,47.43,80176.26,0.0,-0.99627,0.0,0.72923]
[1778275965655,47.43,80176.83,0.0,-0.99627,0.0,0.7296]
[1778275970690,47.43,80176.17,0.0,-0.99627,0.0,0.72918]
[1778275975726,47.43,80181.11,0.0,-0.99625,0.0,0.73233]
[1778275977739,47.43,80184.13,0.0,-0.99624,0.0,0.73426]
[1778275982774,47.43,80184.03,0.0,-0.99624,0.0,0.7342]
[1778275987809,47.43,80183.97,0.0,-0.99624,0.0,0.73416]
[1778275992844,47.43,80183.32,0.0,-0.99624,0.0,0.73374]
[1778275998887,47.43,80182.64,0.0,-0.99624,0.0,0.73331]
[1778276003922,47.43,80181.84,0.0,-0.99625,0.0,0.7328]
[1778276011980,47.43,80181.2,0.0,-0.99625,0.0,0.73153]
[1778276024060,47.43,80180.55,0.0,-0.99626,0.0,0.73111]
[1778276029098,47.43,80179.39,0.0,-0.99626,0.0,0.73037]
[1778276034133,47.43,80179.14,0.0,-0.99626,0.0,0.73021]
[1778276039168,47.43,80178.76,0.0,-0.99626,0.0,0.72997]
[1778276044203,47.43,80178.77,0.0,-0.99626,0.0,0.72997]
[1778276049239,47.43,80179.63,0.0,-0.99626,0.0,0.73052]
[1778276054272,47.43,80181.04,0.0,-0.99625,0.0,0.73142]
[1778276059308,47.43,80181.44,0.0,-0.99625,0.0,0.73168]
[1778276064343,47.43,80183.04,0.0,-0.99625,0.0,0.7327]
[1778276068373,47.43,80193.63,0.0,-0.99621,0.0,0.7395]
[1778276069378,47.43,80197.04,0.0,-0.9962,0.0,0.7417]
[1778276074413,47.43,80201.02,0.0,-0.99619,0.0,0.74341]
[1778276081462,47.43,80204.85,0.0,-0.99617,0.0,0.74589]
[1778276086497,47.43,80211.26,0.0,-0.99615,0.0,0.75007]
[1778276091532,47.43,80211.94,0.0,-0.99615,0.0,0.75051]
[1778276096570,47.43,80188.23,0.0,-0.99623,0.0,0.73516]
[1778276097575,47.43,80185.96,0.0,-0.99624,0.0,0.73371]
[1778276101606,47.43,80192.06,0.0,-0.99622,0.0,0.73762]
[1778276102610,47.43,80198.23,0.0,-0.9962,0.0,0.7416]
[1778276105631,47.43,80205.47,0.0,-0.99617,0.0,0.7463]
[1778276111672,47.43,80207.45,0.0,-0.99616,0.0,0.74758]
[1778276116709,47.43,80212.48,0.0,-0.99614,0.0,0.75086]
[1778276120737,47.43,80214.58,0.0,-0.99614,0.0,0.75224]
[1778276126784,47.43,80212.28,0.0,-0.99615,0.0,0.75073]
[1778276128799,47.43,80218.88,0.0,-0.99612,0.0,0.75505]
[1778276130811,47.43,80228.53,0.0,-0.99608,0.0,0.76141]
[1778276131818,47.43,80236.93,0.0,-0.99606,0.0,0.76609]
[1778276133835,47.43,80243.21,0.0,-0.99603,0.0,0.77027]
[1778276138868,47.43,80246.28,0.0,-0.99602,0.0,0.77232]
[1778276143903,47.43,80253.22,0.0,-0.996,0.0,0.77698]
[1778276146925,47.43,80254.55,0.0,-0.99599,0.0,0.77787]
[1778276151960,47.43,80256.62,0.0,-0.99598,0.0,0.77927]
[1778276154981,47.43,80257.84,0.0,-0.99598,0.0,0.78009]
[1778276158002,47.43,80251.77,0.0,-0.996,0.0,0.77601]
[1778276161026,47.43,80244.56,0.0,-0.99603,0.0,0.77117]
[1778276162031,47.43,80243.01,0.0,-0.99603,0.0,0.77014]
[1778276167067,47.43,80239.91,0.0,-0.99605,0.0,0.76807]
[1778276172102,47.43,80239.54,0.0,-0.99605,0.0,0.76783]
[1778276177141,47.43,80239.12,0.0,-0.99605,0.0,0.76755]
[1778276182176,47.43,80238.96,0.0,-0.99605,0.0,0.76744]
[1778276187209,47.43,80239.6,0.0,-0.99605,0.0,0.76787]
[1778276192244,47.43,80239.84,0.0,-0.99605,0.0,0.76713]
[1778276197279,47.43,80238.96,0.0,-0.99605,0.0,0.76655]
[1778276202314,47.43,80239.4,0.0,-0.99605,0.0,0.76684]
[1778276207349,47.43,80239.21,0.0,-0.99605,0.0,0.76671]
[1778276213391,47.43,80239.26,0.0,-0.99605,0.0,0.76675]
[1778276218426,47.43,80239.69,0.0,-0.99605,0.0,0.76703]
[1778276223467,47.43,80240.06,0.0,-0.99605,0.0,0.76728]
[1778276225480,47.43,80247.78,0.0,-0.99602,0.0,0.77243]
[1778276230516,47.43,80239.4,0.0,-0.99605,0.0,0.76684]
[1778276236478,47.43,80237.51,0.0,-0.99606,0.0,0.76558]
[1778276241593,47.43,80237.93,0.0,-0.99606,0.0,0.76586]
[1778276246629,47.43,80237.98,0.0,-0.99606,0.0,0.76589]
[1778276251664,47.43,80237.98,0.0,-0.99606,0.0,0.765]
[1778276256698,47.43,80238.05,0.0,-0.99606,0.0,0.76505]
[1778276264758,47.43,80238.02,0.0,-0.99606,0.0,0.76503]
[1778276270798,47.43,80238.97,0.0,-0.99606,0.0,0.76566]
[1778276276762,47.43,80238.28,0.0,-0.99606,0.0,0.7652]
[1778276281876,47.43,80227.69,0.0,-0.9961,0.0,0.7582]
[1778276282883,47.43,80217.08,0.0,-0.99614,0.0,0.75123]
[1778276287917,47.43,80215.95,0.0,-0.99614,0.0,0.75049]
[1778276292953,47.43,80216.18,0.0,-0.99614,0.0,0.75064]
[1778276297988,47.43,80216.56,0.0,-0.99614,0.0,0.75089]
[1778276304032,47.43,80217.91,0.0,-0.99614,0.0,0.75178]
[1778276309066,47.43,80216.55,0.0,-0.99614,0.0,0.75089]
[1778276315115,47.43,80217.9,0.0,-0.99614,0.0,0.75089]
[1778276320150,47.43,80218.63,0.0,-0.99614,0.0,0.75137]
[1778276327199,47.43,80218.49,0.0,-0.99614,0.0,0.75128]
[1778276333240,47.43,80218.27,0.0,-0.99614,0.0,0.75113]
[1778276338279,47.43,80218.41,0.0,-0.99614,0.0,0.75122]
[1778276343310,47.43,80218.72,0.0,-0.99614,0.0,0.75143]
[1778276348345,47.43,80218.86,0.0,-0.99614,0.0,0.75152]
[1778276353381,47.43,80218.53,0.0,-0.99614,0.0,0.7513]
[1778276358415,47.43,80218.55,0.0,-0.99614,0.0,0.75131]
[1778276362443,47.43,80224.22,0.0,-0.99612,0.0,0.75503]
[1778276363452,47.43,80226.67,0.0,-0.99611,0.0,0.75664]
[1778276369492,47.43,80230.65,0.0,-0.99609,0.0,0.75926]
[1778276374527,47.43,80231.92,0.0,-0.99609,0.0,0.75921]
[1778276376541,47.43,80224.82,0.0,-0.99612,0.0,0.75454]
[1778276378555,47.43,80219.68,0.0,-0.99614,0.0,0.75117]
[1778276383592,47.43,80217.79,0.0,-0.99615,0.0,0.74994]
[1778276388629,47.43,80216.14,0.0,-0.99615,0.0,0.74886]
[1778276393670,47.43,80214.8,0.0,-0.99616,0.0,0.74799]
[1778276398702,47.43,80215.44,0.0,-0.99616,0.0,0.74841]
[1778276403736,47.43,80214.68,0.0,-0.99616,0.0,0.74791]
[1778276408771,47.43,80214.82,0.0,-0.99616,0.0,0.748]
[1778276411796,47.43,80208.33,0.0,-0.99618,0.0,0.74378]
[1778276416829,47.43,80205.74,0.0,-0.99619,0.0,0.74211]
[1778276421862,47.43,80205.21,0.0,-0.99619,0.0,0.74176]
[1778276427904,47.43,80205.53,0.0,-0.99619,0.0,0.74197]
[1778276434955,47.43,80204.79,0.0,-0.9962,0.0,0.74062]
[1778276442004,47.43,80203.67,0.0,-0.9962,0.0,0.7399]
[1778276448059,47.43,80202.48,0.0,-0.99621,0.0,0.73913]
[1778276454101,47.43,80201.0,0.0,-0.99621,0.0,0.73817]
[1778276459137,47.43,80200.75,0.0,-0.99621,0.0,0.73801]
[1778276468116,47.43,80199.65,0.0,-0.99622,0.0,0.7373]
[1778276473232,47.43,80199.65,0.0,-0.99622,0.0,0.7373]
[1778276479277,47.43,80199.33,0.0,-0.99622,0.0,0.7371]
[1778276480287,47.43,80189.56,0.0,-0.99625,0.0,0.73083]
[1778276481291,47.43,80188.42,0.0,-0.99626,0.0,0.73011]
[1778276486327,47.43,80187.62,0.0,-0.99626,0.0,0.7296]
[1778276492369,47.43,80189.06,0.0,-0.99626,0.0,0.72965]
[1778276498327,47.43,80191.14,0.0,-0.99625,0.0,0.73098]
[1778276503456,47.43,80190.07,0.0,-0.99626,0.0,0.7303]
[1778276506477,47.43,80197.81,0.0,-0.99623,0.0,0.73525]
[1778276509497,47.43,80200.4,0.0,-0.99622,0.0,0.73692]
[1778276514532,47.43,80201.22,0.0,-0.99622,0.0,0.73745]
[1778276519567,47.43,80201.25,0.0,-0.99622,0.0,0.73747]
[1778276524602,47.43,80202.77,0.0,-0.99621,0.0,0.73845]
[1778276531651,47.43,80203.91,0.0,-0.99621,0.0,0.73918]
[1778276536686,47.43,80204.41,0.0,-0.9962,0.0,0.7395]
[1778276541722,47.43,80205.02,0.0,-0.9962,0.0,0.7399]
[1778276546756,47.43,80205.56,0.0,-0.9962,0.0,0.74025]
[1778276551792,47.43,80205.52,0.0,-0.99621,0.0,0.73935]
[1778276556826,47.43,80207.18,0.0,-0.9962,0.0,0.74042]
[1778276561861,47.43,80206.83,0.0,-0.9962,0.0,0.7402]
[1778276566897,47.43,80206.82,0.0,-0.9962,0.0,0.74019]
[1778276573945,47.43,80204.14,0.0,-0.99621,0.0,0.73846]
[1778276582005,47.43,80204.7,0.0,-0.99621,0.0,0.73882]
[1778276588044,47.43,80204.33,0.0,-0.99621,0.0,0.73858]
[1778276597018,47.43,80203.33,0.0,-0.99621,0.0,0.73794]
[1778276602143,47.43,80201.88,0.0,-0.99622,0.0,0.737]
[1778276611205,47.43,80200.48,0.0,-0.99623,0.0,0.73524]
[1778276612214,47.43,80192.0,0.0,-0.99626,0.0,0.72981]
[1778276614227,47.43,80204.68,0.0,-0.99621,0.0,0.73794]
[1778276616241,47.43,80204.74,0.0,-0.99621,0.0,0.73798]
[1778276622283,47.43,80207.13,0.0,-0.9962,0.0,0.73952]
[1778276627318,47.43,80207.3,0.0,-0.9962,0.0,0.73963]
[1778276632354,47.43,80207.66,0.0,-0.9962,0.0,0.73986]
[1778276637388,47.43,80213.07,0.0,-0.99618,0.0,0.74336]
[1778276641416,47.43,80219.05,0.0,-0.99616,0.0,0.74725]
[1778276642423,47.43,80219.07,0.0,-0.99616,0.0,0.74726]
[1778276647462,47.43,80222.83,0.0,-0.99615,0.0,0.74971]
[1778276650482,47.43,80227.72,0.0,-0.99613,0.0,0.75291]
[1778276655518,47.43,80228.22,0.0,-0.99613,0.0,0.75324]
[1778276660553,47.43,80229.99,0.0,-0.99612,0.0,0.7544]
[1778276665593,47.43,80224.46,0.0,-0.99614,0.0,0.75078]
[1778276670623,47.43,80222.94,0.0,-0.99615,0.0,0.74978]
[1778276675658,47.43,80223.06,0.0,-0.99615,0.0,0.74898]
[1778276680694,47.43,80225.16,0.0,-0.99614,0.0,0.75035]
[1778276682709,47.43,80230.76,0.0,-0.99612,0.0,0.75402]
[1778276684724,47.43,80234.72,0.0,-0.99611,0.0,0.75663]
[1778276689757,47.43,80236.24,0.0,-0.9961,0.0,0.75763]
[1778276694793,47.43,80238.58,0.0,-0.99609,0.0,0.75917]
[1778276696807,47.43,80251.61,0.0,-0.99604,0.0,0.76781]
[1778276701841,47.43,80249.61,0.0,-0.99605,0.0,0.76648]
[1778276702848,47.43,80243.14,0.0,-0.99607,0.0,0.76218]
[1778276703855,47.43,80237.19,0.0,-0.9961,0.0,0.75825]
[1778276705870,47.43,80235.21,0.0,-0.9961,0.0,0.75695]
[1778276707883,47.43,80222.66,0.0,-0.99615,0.0,0.74872]
[1778276710905,47.43,80220.84,0.0,-0.99616,0.0,0.74754]
[1778276716946,47.43,80219.3,0.0,-0.99616,0.0,0.74653]
[1778276721981,47.43,80218.55,0.0,-0.99617,0.0,0.74604]
[1778276727016,47.43,80218.14,0.0,-0.99617,0.0,0.74578]
[1778276732051,47.43,80217.2,0.0,-0.99618,0.0,0.74429]
[1778276738000,47.43,80216.8,0.0,-0.99618,0.0,0.74403]
[1778276745143,47.43,80216.65,0.0,-0.99618,0.0,0.74393]
[1778276751092,47.43,80215.88,0.0,-0.99618,0.0,0.74344]
[1778276756223,47.43,80216.39,0.0,-0.99618,0.0,0.74377]
[1778276768210,47.43,80216.69,0.0,-0.99618,0.0,0.74396]
[1778276776359,47.43,80217.16,0.0,-0.99618,0.0,0.74427]
[1778276781394,47.43,80217.8,0.0,-0.99617,0.0,0.74468]
[1778276788350,47.43,80217.58,0.0,-0.99617,0.0,0.74454]
[1778276793481,47.43,80217.28,0.0,-0.99618,0.0,0.74347]
[1778276798515,47.43,80213.21,0.0,-0.99619,0.0,0.74083]
[1778276800528,47.43,80206.34,0.0,-0.99622,0.0,0.7364]
[1778276805563,47.43,80203.38,0.0,-0.99623,0.0,0.7345]
[1778276812612,47.43,80199.38,0.0,-0.99624,0.0,0.73193]
[1778276817650,47.43,80199.14,0.0,-0.99625,0.0,0.73178]
[1778276824697,47.43,80198.22,0.0,-0.99625,0.0,0.73119]
[1778276832755,47.43,80196.35,0.0,-0.99626,0.0,0.73]
[1778276838725,47.43,80196.88,0.0,-0.99625,0.0,0.73034]
[1778276845843,47.43,80197.68,0.0,-0.99625,0.0,0.73085]
[1778276850879,47.43,80196.37,0.0,-0.99626,0.0,0.73001]
[1778276855915,47.43,80196.93,0.0,-0.99626,0.0,0.72951]
[1778276860949,47.43,80195.13,0.0,-0.99626,0.0,0.72836]
[1778276867998,47.43,80195.4,0.0,-0.99626,0.0,0.72853]
[1778276873034,47.43,80196.16,0.0,-0.99626,0.0,0.72901]
[1778276878070,47.43,80195.77,0.0,-0.99626,0.0,0.72877]
[1778276883108,47.43,80194.33,0.0,-0.99627,0.0,0.72785]
[1778276889128,47.43,80193.58,0.0,-0.99627,0.0,0.72737]
[1778276894182,47.43,80193.56,0.0,-0.99627,0.0,0.72736]
[1778276899217,47.43,80193.31,0.0,-0.99627,0.0,0.7272]
[1778276904252,47.43,80194.71,0.0,-0.99627,0.0,0.72809]
[1778276909287,47.43,80195.53,0.0,-0.99626,0.0,0.72861]
[1778276914322,47.43,80197.62,0.0,-0.99626,0.0,0.72908]
[1778276919357,47.43,80201.02,0.0,-0.99625,0.0,0.73126]
[1778276924394,47.43,80203.0,0.0,-0.99624,0.0,0.73252]
[1778276927421,47.43,80213.88,0.0,-0.9962,0.0,0.73952]
[1778276929436,47.43,80217.13,0.0,-0.99619,0.0,0.74162]
[1778276934470,47.43,80223.43,0.0,-0.99617,0.0,0.74571]
[1778276939479,47.43,80225.81,0.0,-0.99616,0.0,0.74726]
[1778276944539,47.43,80225.61,0.0,-0.99616,0.0,0.74713]
[1778276949574,47.43,80222.56,0.0,-0.99617,0.0,0.74515]
[1778276950581,47.43,80215.34,0.0,-0.9962,0.0,0.74047]
[1778276951593,47.43,80210.21,0.0,-0.99621,0.0,0.73715]
[1778276956623,47.43,80209.14,0.0,-0.99622,0.0,0.73647]
[1778276962667,47.43,80214.02,0.0,-0.9962,0.0,0.73961]
[1778276963674,47.43,80221.54,0.0,-0.99617,0.0,0.74448]
[1778276967701,47.43,80229.57,0.0,-0.99614,0.0,0.74971]
[1778276973744,47.43,80232.03,0.0,-0.99614,0.0,0.75044]
[1778276979786,47.43,80235.04,0.0,-0.99613,0.0,0.75241]
[1778276984820,47.43,80239.09,0.0,-0.99611,0.0,0.75507]
[1778276989837,47.43,80239.1,0.0,-0.99611,0.0,0.75508]
[1778276994890,47.43,80238.9,0.0,-0.99611,0.0,0.75495]
[1778276999907,47.43,80238.94,0.0,-0.99611,0.0,0.75497]
[1778277004960,47.43,80239.87,0.0,-0.99611,0.0,0.75558]
[1778277009996,47.43,80239.43,0.0,-0.99611,0.0,0.75529]
[1778277018051,47.43,80239.31,0.0,-0.99611,0.0,0.75522]
[1778277023086,47.43,80239.1,0.0,-0.99611,0.0,0.75508]
[1778277028123,47.43,80239.64,0.0,-0.99611,0.0,0.75543]
[1778277031142,47.43,80233.42,0.0,-0.99614,0.0,0.75047]
[1778277032150,47.43,80223.74,0.0,-0.99617,0.0,0.74416]
[1778277034164,47.43,80218.6,0.0,-0.99619,0.0,0.74083]
[1778277040205,47.43,80218.11,0.0,-0.99619,0.0,0.74051]
[1778277047254,47.43,80217.53,0.0,-0.9962,0.0,0.74014]
[1778277052289,47.43,80218.7,0.0,-0.99619,0.0,0.74089]
[1778277055313,47.43,80225.35,0.0,-0.99617,0.0,0.74521]
[1778277060345,47.43,80224.57,0.0,-0.99617,0.0,0.7447]
[1778277066387,47.43,80224.01,0.0,-0.99617,0.0,0.74434]
[1778277071422,47.43,80225.45,0.0,-0.99617,0.0,0.74527]
[1778277077464,47.43,80225.23,0.0,-0.99617,0.0,0.74513]
[1778277082499,47.43,80225.3,0.0,-0.99617,0.0,0.74517]
[1778277087534,47.43,80222.5,0.0,-0.99618,0.0,0.74335]
[1778277093576,47.43,80221.8,0.0,-0.99619,0.0,0.74203]
[1778277098614,47.43,80217.09,0.0,-0.9962,0.0,0.73898]
[1778277104655,47.43,80214.21,0.0,-0.99621,0.0,0.73712]
[1778277109692,47.43,80213.83,0.0,-0.99621,0.0,0.73688]
[1778277114726,47.43,80214.0,0.0,-0.99621,0.0,0.73699]
[1778277119760,47.43,80213.79,0.0,-0.99621,0.0,0.73685]
[1778277124796,47.43,80213.89,0.0,-0.99621,0.0,0.73692]
[1778277130819,47.43,80213.9,0.0,-0.99621,0.0,0.73692]
[1778277137887,47.43,80213.65,0.0,-0.99621,0.0,0.73676]
[1778277143929,47.43,80213.22,0.0,-0.99622,0.0,0.73648]
[1778277149975,47.43,80213.22,0.0,-0.99622,0.0,0.73648]
[1778277159038,47.43,80212.01,0.0,-0.99623,0.0,0.73484]
[1778277160046,47.43,80220.55,0.0,-0.99619,0.0,0.74034]
[1778277161052,47.43,80226.31,0.0,-0.99617,0.0,0.74408]
[1778277163067,47.43,80225.93,0.0,-0.99617,0.0,0.74383]
[1778277168102,47.43,80227.11,0.0,-0.99617,0.0,0.7446]
[1778277173139,47.43,80230.38,0.0,-0.99616,0.0,0.74672]
[1778277175155,47.43,80234.0,0.0,-0.99614,0.0,0.74909]
[1778277180188,47.43,80235.75,0.0,-0.99614,0.0,0.75023]
[1778277186229,47.43,80238.19,0.0,-0.99613,0.0,0.75183]
[1778277191265,47.43,80240.09,0.0,-0.99612,0.0,0.75307]
[1778277197307,47.43,80241.45,0.0,-0.99612,0.0,0.75397]
[1778277203350,47.43,80242.34,0.0,-0.99611,0.0,0.75455]
[1778277210398,47.43,80242.76,0.0,-0.99611,0.0,0.75483]
[1778277217448,47.43,80241.75,0.0,-0.99612,0.0,0.75328]
[1778277225505,47.43,80238.56,0.0,-0.99613,0.0,0.75119]
[1778277231522,47.43,80238.21,0.0,-0.99613,0.0,0.75096]
[1778277236581,47.43,80235.51,0.0,-0.99614,0.0,0.74919]
[1778277241615,47.43,80235.4,0.0,-0.99614,0.0,0.74912]
[1778277246700,47.43,80234.77,0.0,-0.99615,0.0,0.74871]
[1778277253749,47.43,80233.44,0.0,-0.99615,0.0,0.74784]
[1778277260806,47.43,80232.84,0.0,-0.99615,0.0,0.74745]
[1778277261811,47.43,80227.66,0.0,-0.99617,0.0,0.74408]
[1778277262816,47.43,80222.14,0.0,-0.99619,0.0,0.7405]
[1778277268859,47.43,80217.26,0.0,-0.99621,0.0,0.73735]
[1778277281875,47.43,80212.03,0.0,-0.99623,0.0,0.73311]
[1778277283963,47.43,80216.58,0.0,-0.99622,0.0,0.73604]
[1778277284972,47.43,80224.68,0.0,-0.99619,0.0,0.74127]
[1778277288999,47.43,80229.7,0.0,-0.99617,0.0,0.74452]
[1778277294034,47.43,80231.56,0.0,-0.99616,0.0,0.74573]
[1778277296049,47.43,80239.6,0.0,-0.99613,0.0,0.75098]
[1778277297055,47.43,80245.69,0.0,-0.99611,0.0,0.75498]
[1778277302092,47.43,80247.1,0.0,-0.9961,0.0,0.75591]
[1778277307125,47.43,80246.0,0.0,-0.99611,0.0,0.75518]
[1778277312160,47.43,80236.15,0.0,-0.99615,0.0,0.74873]
[1778277313167,47.43,80235.62,0.0,-0.99615,0.0,0.74838]
[1778277318202,47.43,80231.28,0.0,-0.99616,0.0,0.74555]
[1778277319210,47.43,80215.76,0.0,-0.99622,0.0,0.73551]
[1778277321225,47.43,80212.65,0.0,-0.99623,0.0,0.73351]
[1778277326258,47.43,80212.89,0.0,-0.99623,0.0,0.73367]
[1778277332231,47.43,80212.99,0.0,-0.99623,0.0,0.73286]
[1778277339352,47.43,80212.69,0.0,-0.99624,0.0,0.73267]
[1778277345393,47.43,80212.94,0.0,-0.99624,0.0,0.73283]
[1778277350430,47.43,80212.99,0.0,-0.99623,0.0,0.73286]
[1778277356472,47.43,80213.22,0.0,-0.99623,0.0,0.73301]
[1778277358486,47.43,80219.54,0.0,-0.99621,0.0,0.73707]
[1778277363520,47.43,80220.52,0.0,-0.99621,0.0,0.73771]
[1778277368559,47.43,80219.95,0.0,-0.99621,0.0,0.73734]
[1778277378622,47.43,80220.01,0.0,-0.99621,0.0,0.73738]
[1778277386681,47.43,80219.38,0.0,-0.99621,0.0,0.73697]
[1778277392723,47.43,80218.75,0.0,-0.99622,0.0,0.7357]
[1778277402724,47.43,80218.32,0.0,-0.99622,0.0,0.73542]
[1778277410849,47.43,80216.89,0.0,-0.99623,0.0,0.7345]
[1778277415884,47.43,80220.25,0.0,-0.99621,0.0,0.73666]
[1778277420920,47.43,80220.03,0.0,-0.99621,0.0,0.73652]
[1778277425956,47.43,80221.32,0.0,-0.99621,0.0,0.73735]
[1778277430999,47.43,80221.91,0.0,-0.99621,0.0,0.73773]
[1778277436026,47.43,80220.72,0.0,-0.99621,0.0,0.73696]
[1778277441061,47.43,80222.67,0.0,-0.9962,0.0,0.73822]
[1778277443007,47.43,80226.05,0.0,-0.99619,0.0,0.74041]
[1778277449118,47.43,80227.72,0.0,-0.99619,0.0,0.74149]
[1778277457173,47.43,80229.73,0.0,-0.99618,0.0,0.74191]
[1778277463215,47.43,80231.77,0.0,-0.99618,0.0,0.74324]
[1778277469257,47.43,80233.47,0.0,-0.99617,0.0,0.74434]
[1778277477314,47.43,80233.89,0.0,-0.99617,0.0,0.74462]
[1778277483288,47.43,80234.48,0.0,-0.99617,0.0,0.745]
[1778277488390,47.43,80232.93,0.0,-0.99617,0.0,0.74399]
[1778277493426,47.43,80229.12,0.0,-0.99618,0.0,0.74152]
[1778277500475,47.43,80228.21,0.0,-0.99619,0.0,0.74093]
[1778277513499,47.43,80225.86,0.0,-0.9962,0.0,0.73854]
[1778277519611,47.43,80224.29,0.0,-0.99621,0.0,0.73752]
[1778277525652,47.43,80224.37,0.0,-0.99621,0.0,0.73757]
[1778277532701,47.43,80221.68,0.0,-0.99622,0.0,0.73584]
[1778277537739,47.43,80221.5,0.0,-0.99622,0.0,0.73573]
[1778277543778,47.43,80220.98,0.0,-0.99622,0.0,0.73539]
[1778277546801,47.43,80232.13,0.0,-0.99618,0.0,0.74259]
[1778277547807,47.43,80249.88,0.0,-0.99611,0.0,0.75419]
[1778277548813,47.43,80254.53,0.0,-0.9961,0.0,0.75725]
[1778277553853,47.43,80257.22,0.0,-0.99609,0.0,0.75903]
[1778277558883,47.43,80259.13,0.0,-0.99608,0.0,0.76029]
[1778277563920,47.43,80260.87,0.0,-0.99607,0.0,0.76144]
[1778277568955,47.43,80263.22,0.0,-0.99606,0.0,0.763]
[1778277573989,47.43,80264.93,0.0,-0.99606,0.0,0.76324]
[1778277579023,47.43,80264.96,0.0,-0.99606,0.0,0.76326]
[1778277584060,47.43,80268.74,0.0,-0.99605,0.0,0.76578]
[1778277590101,47.43,80270.75,0.0,-0.99604,0.0,0.76712]
[1778277595138,47.43,80271.94,0.0,-0.99603,0.0,0.76791]
[1778277600171,47.43,80270.21,0.0,-0.99604,0.0,0.76676]
[1778277602188,47.43,80264.59,0.0,-0.99606,0.0,0.76302]
[1778277603196,47.43,80251.67,0.0,-0.99611,0.0,0.75448]
[1778277604204,47.43,80308.92,0.0,-0.99589,0.0,0.79294]
[1778277605210,47.43,80253.31,0.0,-0.9961,0.0,0.75556]
[1778277606219,47.43,80261.8,0.0,-0.99607,0.0,0.76117]
[1778277607228,47.43,80268.49,0.0,-0.99605,0.0,0.76561]
[1778277612260,47.43,80271.57,0.0,-0.99604,0.0,0.76766]
[1778277616293,47.43,80282.78,0.0,-0.99599,0.0,0.77518]
[1778277617309,47.43,80289.55,0.0,-0.99597,0.0,0.77974]
[1778277618301,47.43,80292.0,0.0,-0.99596,0.0,0.7814]
[1778277623338,47.43,80292.35,0.0,-0.99596,0.0,0.78164]
[1778277628372,47.43,80292.74,0.0,-0.99595,0.0,0.7819]
[1778277630385,47.43,80282.78,0.0,-0.99599,0.0,0.77518]
[1778277635421,47.43,80281.48,0.0,-0.996,0.0,0.7734]
[1778277640457,47.43,80291.22,0.0,-0.99596,0.0,0.77996]
[1778277641464,47.43,80292.68,0.0,-0.99596,0.0,0.78095]
[1778277643478,47.43,80299.25,0.0,-0.99593,0.0,0.78541]
[1778277644484,47.43,80299.38,0.0,-0.99593,0.0,0.7855]
[1778277649519,47.43,80300.18,0.0,-0.99593,0.0,0.78604]
[1778277654555,47.43,80300.09,0.0,-0.99593,0.0,0.78598]
[1778277659600,47.43,80297.82,0.0,-0.99594,0.0,0.78444]
[1778277664631,47.43,80303.8,0.0,-0.99592,0.0,0.78851]
[1778277669667,47.43,80305.39,0.0,-0.99591,0.0,0.7896]
[1778277673695,47.43,80308.41,0.0,-0.9959,0.0,0.79167]
[1778277678731,47.43,80308.07,0.0,-0.9959,0.0,0.79143]
[1778277685779,47.43,80306.26,0.0,-0.99591,0.0,0.79019]
[1778277690814,47.43,80318.44,0.0,-0.99586,0.0,0.79856]
[1778277691821,47.43,80330.88,0.0,-0.99581,0.0,0.80625]
[1778277692827,47.43,80333.06,0.0,-0.99581,0.0,0.80777]
[1778277693834,47.43,80339.15,0.0,-0.99578,0.0,0.81203]
[1778277694842,47.43,80339.38,0.0,-0.99578,0.0,0.81219]
[1778277695848,47.43,80347.28,0.0,-0.99575,0.0,0.81774]
[1778277696855,47.43,80343.17,0.0,-0.99577,0.0,0.81485]
[1778277701890,47.43,80347.79,0.0,-0.99575,0.0,0.8181]
[1778277706925,47.43,80343.63,0.0,-0.99576,0.0,0.81517]
[1778277711960,47.43,80346.98,0.0,-0.99575,0.0,0.81752]
[1778277716997,47.43,80352.72,0.0,-0.99573,0.0,0.82157]
[1778277720018,47.43,80354.2,0.0,-0.99572,0.0,0.82262]
[1778277723038,47.43,80363.05,0.0,-0.99568,0.0,0.82891]
[1778277724045,47.43,80349.87,0.0,-0.99574,0.0,0.81956]
[1778277725052,47.43,80345.52,0.0,-0.99576,0.0,0.8165]
[1778277730087,47.43,80343.32,0.0,-0.99576,0.0,0.81495]
[1778277733115,47.43,80322.63,0.0,-0.99585,0.0,0.80053]
[1778277734121,47.43,80317.67,0.0,-0.99587,0.0,0.79711]
[1778277735131,47.43,80318.59,0.0,-0.99586,0.0,0.79774]
[1778277740163,47.43,80322.45,0.0,-0.99585,0.0,0.80041]
[1778277745197,47.43,80329.3,0.0,-0.99582,0.0,0.80516]
[1778277747212,47.43,80321.22,0.0,-0.99585,0.0,0.79956]
[1778277748219,47.43,80319.21,0.0,-0.99586,0.0,0.79817]
[1778277753255,47.43,80317.18,0.0,-0.99587,0.0,0.79584]
[1778277758289,47.43,80318.97,0.0,-0.99587,0.0,0.79708]
[1778277764333,47.43,80317.2,0.0,-0.99587,0.0,0.79586]
[1778277769367,47.43,80311.45,0.0,-0.9959,0.0,0.79191]
[1778277774402,47.43,80304.83,0.0,-0.99592,0.0,0.78738]
[1778277775408,47.43,80299.26,0.0,-0.99594,0.0,0.78359]
[1778277779436,47.43,80289.46,0.0,-0.99598,0.0,0.77696]
[1778277784471,47.43,80287.24,0.0,-0.99599,0.0,0.77546]
[1778277789508,47.43,80292.1,0.0,-0.99597,0.0,0.77874]
[1778277794541,47.43,80295.77,0.0,-0.99596,0.0,0.78122]
[1778277799577,47.43,80303.76,0.0,-0.99593,0.0,0.78665]
[1778277804611,47.43,80303.86,0.0,-0.99593,0.0,0.78672]
[1778277808640,47.43,80298.86,0.0,-0.99594,0.0,0.78332]
[1778277813675,47.43,80298.09,0.0,-0.99595,0.0,0.78188]
[1778277818710,47.43,80297.23,0.0,-0.99596,0.0,0.7813]
[1778277823744,47.43,80298.81,0.0,-0.99595,0.0,0.78237]
[1778277826768,47.43,80291.4,0.0,-0.99598,0.0,0.77736]
[1778277831804,47.43,80290.39,0.0,-0.99598,0.0,0.77667]
[1778277836840,47.43,80290.68,0.0,-0.99598,0.0,0.77687]
[1778277841876,47.43,80290.11,0.0,-0.99598,0.0,0.77649]
[1778277843890,47.43,80287.75,0.0,-0.99599,0.0,0.7749]
[1778277847916,47.43,80292.84,0.0,-0.99597,0.0,0.77833]
[1778277849931,47.43,80298.9,0.0,-0.99595,0.0,0.78243]
[1778277853901,47.43,80301.12,0.0,-0.99594,0.0,0.78394]
[1778277858993,47.43,80301.1,0.0,-0.99594,0.0,0.78393]
[1778277864028,47.43,80298.51,0.0,-0.99595,0.0,0.78217]
[1778277869063,47.43,80304.88,0.0,-0.99593,0.0,0.7865]
[1778277870070,47.43,80309.87,0.0,-0.99591,0.0,0.78991]
[1778277872093,47.43,80309.35,0.0,-0.99591,0.0,0.78863]
[1778277877122,47.43,80310.63,0.0,-0.99591,0.0,0.78951]
[1778277880141,47.43,80316.33,0.0,-0.99589,0.0,0.79341]
[1778277885177,47.43,80322.24,0.0,-0.99586,0.0,0.79748]
[1778277890212,47.43,80323.8,0.0,-0.99586,0.0,0.79856]
[1778277892225,47.43,80322.43,0.0,-0.99586,0.0,0.79761]
[1778277894239,47.43,80316.95,0.0,-0.99588,0.0,0.79384]
[1778277899275,47.43,80319.27,0.0,-0.99587,0.0,0.79543]
[1778277904309,47.43,80324.3,0.0,-0.99585,0.0,0.7989]
[1778277906323,47.43,80327.56,0.0,-0.99584,0.0,0.80116]
[1778277912366,47.43,80331.48,0.0,-0.99583,0.0,0.80387]
[1778277917413,47.43,80336.84,0.0,-0.9958,0.0,0.8076]
[1778277923446,47.43,80337.73,0.0,-0.9958,0.0,0.80822]
[1778277928481,47.43,80334.15,0.0,-0.99582,0.0,0.80573]
[1778277933517,47.43,80333.27,0.0,-0.99582,0.0,0.80418]
[1778277938553,47.43,80335.75,0.0,-0.99581,0.0,0.80591]
[1778277941574,47.43,80339.95,0.0,-0.9958,0.0,0.80884]
[1778277946608,47.43,80343.63,0.0,-0.99578,0.0,0.81141]
[1778277951643,47.43,80334.76,0.0,-0.99582,0.0,0.80522]
[1778277956679,47.43,80332.39,0.0,-0.99583,0.0,0.80357]
[1778277961713,47.43,80332.24,0.0,-0.99583,0.0,0.80347]
[1778277966753,47.43,80337.78,0.0,-0.99581,0.0,0.80732]
[1778277967761,47.43,80343.03,0.0,-0.99578,0.0,0.81099]
[1778277968772,47.43,80344.76,0.0,-0.99578,0.0,0.8122]
[1778277973803,47.43,80345.26,0.0,-0.99578,0.0,0.81255]
[1778277978838,47.43,80341.86,0.0,-0.99579,0.0,0.81017]
[1778277983873,47.43,80340.6,0.0,-0.99579,0.0,0.80929]
[1778277989919,47.43,80341.05,0.0,-0.99579,0.0,0.8096]
[1778277994955,47.43,80334.21,0.0,-0.99582,0.0,0.8039]
[1778277997974,47.43,80333.27,0.0,-0.99583,0.0,0.80325]
[1778278003010,47.43,80333.76,0.0,-0.99583,0.0,0.80359]
[1778278008049,47.43,80331.51,0.0,-0.99584,0.0,0.80203]
[1778278011071,47.43,80327.04,0.0,-0.99585,0.0,0.79894]
[1778278016105,47.43,80324.07,0.0,-0.99586,0.0,0.79689]
[1778278021140,47.43,80322.99,0.0,-0.99587,0.0,0.79614]
[1778278026176,47.43,80320.55,0.0,-0.99588,0.0,0.79446]
[1778278031210,47.43,80319.46,0.0,-0.99588,0.0,0.79371]
[1778278036247,47.43,80314.1,0.0,-0.9959,0.0,0.79004]
[1778278042287,47.43,80314.77,0.0,-0.9959,0.0,0.7905]
[1778278047321,47.43,80310.92,0.0,-0.99592,0.0,0.78787]
[1778278052358,47.43,80311.06,0.0,-0.99592,0.0,0.78704]
[1778278057393,47.43,80318.29,0.0,-0.99589,0.0,0.79199]
[1778278062428,47.43,80321.25,0.0,-0.99588,0.0,0.79402]
[1778278067462,47.43,80323.4,0.0,-0.99587,0.0,0.7955]
[1778278072497,47.43,80326.45,0.0,-0.99586,0.0,0.7976]
[1778278077531,47.43,80327.45,0.0,-0.99586,0.0,0.79829]
[1778278082568,47.43,80327.34,0.0,-0.99586,0.0,0.79822]
[1778278087602,47.43,80328.97,0.0,-0.99585,0.0,0.79934]
[1778278092637,47.43,80329.06,0.0,-0.99585,0.0,0.7994]
[1778278097676,47.43,80330.31,0.0,-0.99584,0.0,0.80027]
[1778278102713,47.43,80330.42,0.0,-0.99584,0.0,0.80035]
[1778278107748,47.43,80328.38,0.0,-0.99585,0.0,0.79893]
[1778278112782,47.43,80328.94,0.0,-0.99586,0.0,0.79839]
[1778278116817,47.43,80315.99,0.0,-0.99591,0.0,0.78949]
[1778278117818,47.43,80315.99,0.0,-0.99591,0.0,0.78949]
[1778278121846,47.43,80310.52,0.0,-0.99593,0.0,0.78576]
[1778278126882,47.43,80308.91,0.0,-0.99593,0.0,0.78466]
[1778278132923,47.43,80306.82,0.0,-0.99594,0.0,0.78324]
[1778278138965,47.43,80304.66,0.0,-0.99595,0.0,0.78177]
[1778278144000,47.43,80303.42,0.0,-0.99595,0.0,0.78093]
[1778278149036,47.43,80303.47,0.0,-0.99595,0.0,0.78097]
[1778278154070,47.43,80302.56,0.0,-0.99596,0.0,0.78035]
[1778278160113,47.43,80302.71,0.0,-0.99596,0.0,0.78045]
[1778278164141,47.43,80297.05,0.0,-0.99598,0.0,0.77662]
[1778278165147,47.43,80293.02,0.0,-0.99599,0.0,0.77391]
[1778278167161,47.43,80292.64,0.0,-0.996,0.0,0.77365]
[1778278169176,47.43,80298.1,0.0,-0.99598,0.0,0.77733]
[1778278171189,47.43,80299.44,0.0,-0.99597,0.0,0.77733]
[1778278177236,47.43,80299.08,0.0,-0.99598,0.0,0.77708]
[1778278182270,47.43,80298.04,0.0,-0.99598,0.0,0.77638]
[1778278187305,47.43,80298.27,0.0,-0.99598,0.0,0.77654]
[1778278193347,47.43,80298.36,0.0,-0.99598,0.0,0.7766]
[1778278198382,47.43,80299.2,0.0,-0.99598,0.0,0.77717]
[1778278203419,47.43,80298.42,0.0,-0.99598,0.0,0.77664]
[1778278208458,47.43,80299.33,0.0,-0.99598,0.0,0.77725]
[1778278213489,47.43,80299.43,0.0,-0.99597,0.0,0.77732]
[1778278218524,47.43,80299.56,0.0,-0.99597,0.0,0.77741]
[1778278223561,47.43,80302.64,0.0,-0.99596,0.0,0.77949]
[1778278228594,47.43,80303.95,0.0,-0.99596,0.0,0.78038]
[1778278233629,47.43,80303.3,0.0,-0.99596,0.0,0.77903]
[1778278238664,47.43,80303.59,0.0,-0.99596,0.0,0.77922]
[1778278245714,47.43,80302.77,0.0,-0.99597,0.0,0.77867]
[1778278250750,47.43,80298.75,0.0,-0.99598,0.0,0.77595]
[1778278255787,47.43,80298.6,0.0,-0.99598,0.0,0.77585]
[1778278260818,47.43,80298.21,0.0,-0.99598,0.0,0.77559]
[1778278265856,47.43,80302.74,0.0,-0.99597,0.0,0.77865]
[1778278270893,47.43,80303.62,0.0,-0.99596,0.0,0.77924]
[1778278275925,47.43,80302.98,0.0,-0.99597,0.0,0.77881]
[1778278280960,47.43,80303.2,0.0,-0.99596,0.0,0.77896]
[1778278285994,47.43,80302.6,0.0,-0.99597,0.0,0.77855]
[1778278288010,47.43,80307.69,0.0,-0.99595,0.0,0.782]
[1778278293042,47.43,80309.58,0.0,-0.99594,0.0,0.78237]
[1778278297070,47.43,80317.97,0.0,-0.99591,0.0,0.78808]
[1778278303113,47.43,80320.62,0.0,-0.9959,0.0,0.7899]
[1778278307141,47.43,80328.09,0.0,-0.99587,0.0,0.79503]
[1778278308148,47.43,80333.34,0.0,-0.99585,0.0,0.79865]
[1778278310164,47.43,80338.59,0.0,-0.99583,0.0,0.80228]
[1778278315207,47.43,80342.85,0.0,-0.99581,0.0,0.80524]
[1778278320233,47.43,80343.42,0.0,-0.99581,0.0,0.80564]
[1778278325268,47.43,80343.79,0.0,-0.99581,0.0,0.8059]
[1778278330303,47.43,80344.7,0.0,-0.99581,0.0,0.80653]
[1778278331310,47.43,80352.7,0.0,-0.99577,0.0,0.81212]
[1778278332322,47.43,80361.52,0.0,-0.99574,0.0,0.81832]
[1778278333325,47.43,80364.32,0.0,-0.99573,0.0,0.8203]
[1778278338359,47.43,80359.87,0.0,-0.99575,0.0,0.81716]
[1778278343396,47.43,80361.38,0.0,-0.99574,0.0,0.81822]
[1778278348432,47.43,80359.21,0.0,-0.99575,0.0,0.8167]
[1778278353466,47.43,80356.89,0.0,-0.99576,0.0,0.81412]
[1778278358505,47.43,80356.62,0.0,-0.99576,0.0,0.81393]
[1778278363540,47.43,80354.39,0.0,-0.99577,0.0,0.81236]
[1778278370589,47.43,80354.31,0.0,-0.99577,0.0,0.81231]
[1778278375624,47.43,80353.79,0.0,-0.99578,0.0,0.81194]
[1778278380660,47.43,80353.81,0.0,-0.99578,0.0,0.81196]
[1778278385694,47.43,80352.28,0.0,-0.99578,0.0,0.81089]
[1778278390731,47.43,80350.67,0.0,-0.99579,0.0,0.80976]
[1778278396771,47.43,80349.92,0.0,-0.99579,0.0,0.80924]
[1778278401807,47.43,80349.42,0.0,-0.99579,0.0,0.80889]
[1778278406840,47.43,80350.06,0.0,-0.99579,0.0,0.80933]
[1778278411876,47.43,80349.3,0.0,-0.9958,0.0,0.80786]
[1778278416913,47.43,80351.67,0.0,-0.99579,0.0,0.80952]
[1778278421946,47.43,80350.41,0.0,-0.99579,0.0,0.80864]
[1778278424967,47.43,80355.97,0.0,-0.99577,0.0,0.81253]
[1778278430005,47.43,80358.41,0.0,-0.99576,0.0,0.81424]
[1778278435039,47.43,80358.17,0.0,-0.99576,0.0,0.81408]
[1778278440074,47.43,80361.26,0.0,-0.99575,0.0,0.81625]
[1778278443095,47.43,80366.41,0.0,-0.99573,0.0,0.81988]
[1778278448129,47.43,80368.29,0.0,-0.99572,0.0,0.82121]
[1778278453164,47.43,80369.22,0.0,-0.99572,0.0,0.82187]
[1778278459208,47.43,80370.63,0.0,-0.99571,0.0,0.82287]
[1778278463237,47.43,80376.97,0.0,-0.99569,0.0,0.82737]
[1778278468271,47.43,80379.42,0.0,-0.99568,0.0,0.82912]
[1778278473306,47.43,80377.64,0.0,-0.99569,0.0,0.8269]
[1778278475320,47.43,80382.74,0.0,-0.99567,0.0,0.83053]
[1778278477334,47.43,80387.9,0.0,-0.99565,0.0,0.83423]
[1778278483376,47.43,80387.58,0.0,-0.99565,0.0,0.834]
[1778278487406,47.43,80381.93,0.0,-0.99567,0.0,0.82995]
[1778278494453,47.43,80380.85,0.0,-0.99567,0.0,0.82918]
[1778278500497,47.43,80381.1,0.0,-0.99567,0.0,0.82936]
[1778278505530,47.43,80385.11,0.0,-0.99566,0.0,0.83223]
[1778278510568,47.43,80386.26,0.0,-0.99565,0.0,0.83305]
[1778278515603,47.43,80387.63,0.0,-0.99565,0.0,0.83403]
[1778278521649,47.43,80389.64,0.0,-0.99564,0.0,0.83548]
[1778278526684,47.43,80391.35,0.0,-0.99563,0.0,0.8367]
[1778278531719,47.43,80395.25,0.0,-0.99562,0.0,0.83855]
[1778278538705,47.43,80395.96,0.0,-0.99562,0.0,0.83906]
[1778278543803,47.43,80397.4,0.0,-0.99561,0.0,0.8401]
[1778278548844,47.43,80398.08,0.0,-0.99561,0.0,0.84059]
[1778278552872,47.43,80407.12,0.0,-0.99557,0.0,0.84714]
[1778278553879,47.43,80410.21,0.0,-0.99556,0.0,0.84938]
[1778278555893,47.43,80410.68,0.0,-0.99556,0.0,0.84973]
[1778278559922,47.43,80404.21,0.0,-0.99558,0.0,0.84502]
[1778278565963,47.43,80404.86,0.0,-0.99558,0.0,0.8455]
[1778278570998,47.43,80402.53,0.0,-0.99559,0.0,0.84381]
[1778278576037,47.43,80402.97,0.0,-0.99559,0.0,0.84413]
[1778278581070,47.43,80398.1,0.0,-0.99561,0.0,0.8406]
[1778278583084,47.43,80404.56,0.0,-0.99558,0.0,0.84528]
[1778278585101,47.43,80406.06,0.0,-0.99558,0.0,0.84637]
[1778278590139,47.43,80401.56,0.0,-0.99559,0.0,0.8431]
[1778278595169,47.43,80399.86,0.0,-0.99561,0.0,0.84091]
[1778278599198,47.43,80388.62,0.0,-0.99565,0.0,0.83282]
[1778278600204,47.43,80377.03,0.0,-0.9957,0.0,0.82455]
[1778278606246,47.43,80377.12,0.0,-0.9957,0.0,0.82462]
[1778278617322,47.43,80377.62,0.0,-0.9957,0.0,0.82497]
[1778278622357,47.43,80375.38,0.0,-0.99571,0.0,0.82338]
[1778278627392,47.43,80376.64,0.0,-0.9957,0.0,0.82428]
[1778278633435,47.43,80376.69,0.0,-0.9957,0.0,0.82431]
[1778278638470,47.43,80377.23,0.0,-0.9957,0.0,0.8247]
[1778278643504,47.43,80378.9,0.0,-0.99569,0.0,0.82588]
[1778278648547,47.43,80378.7,0.0,-0.99569,0.0,0.82574]
[1778278650560,47.43,80372.19,0.0,-0.99572,0.0,0.82112]
[1778278652577,47.43,80370.81,0.0,-0.99573,0.0,0.8192]
[1778278657610,47.43,80370.36,0.0,-0.99573,0.0,0.81888]
[1778278662645,47.43,80371.9,0.0,-0.99573,0.0,0.81997]
[1778278668688,47.43,80372.88,0.0,-0.99572,0.0,0.82066]
[1778278673723,47.43,80368.27,0.0,-0.99574,0.0,0.8174]
[1778278678758,47.43,80367.4,0.0,-0.99574,0.0,0.81679]
[1778278683793,47.43,80364.72,0.0,-0.99576,0.0,0.8149]
[1778278689835,47.43,80361.85,0.0,-0.99577,0.0,0.81289]
[1778278696883,47.43,80361.02,0.0,-0.99577,0.0,0.8123]
[1778278701918,47.43,80357.42,0.0,-0.99578,0.0,0.80978]
[1778278706953,47.43,80354.59,0.0,-0.9958,0.0,0.8078]
[1778278711988,47.43,80345.83,0.0,-0.99584,0.0,0.80077]
[1778278712996,47.43,80339.98,0.0,-0.99586,0.0,0.79673]
[1778278714002,47.43,80339.41,0.0,-0.99586,0.0,0.79633]
[1778278719039,47.43,80332.04,0.0,-0.99589,0.0,0.79126]
[1778278721053,47.43,80329.98,0.0,-0.9959,0.0,0.78985]
[1778278728102,47.43,80331.16,0.0,-0.99589,0.0,0.79066]
[1778278733137,47.43,80333.72,0.0,-0.99588,0.0,0.79242]
[1778278736159,47.43,80340.22,0.0,-0.99586,0.0,0.79689]
[1778278738172,47.43,80344.02,0.0,-0.99584,0.0,0.79952]
[1778278742201,47.43,80349.93,0.0,-0.99582,0.0,0.80362]
[1778278747235,47.43,80348.73,0.0,-0.99582,0.0,0.80279]
[1778278752270,47.43,80343.06,0.0,-0.99585,0.0,0.79886]
[1778278757305,47.43,80343.48,0.0,-0.99584,0.0,0.79915]
[1778278763347,47.43,80341.46,0.0,-0.99585,0.0,0.79775]
[1778278769390,47.43,80340.85,0.0,-0.99586,0.0,0.79733]
[1778278774451,47.43,80339.0,0.0,-0.99587,0.0,0.79512]
[1778278779486,47.43,80338.91,0.0,-0.99587,0.0,0.79506]
[1778278784522,47.43,80337.36,0.0,-0.99587,0.0,0.79399]
[1778278789556,47.43,80338.3,0.0,-0.99587,0.0,0.79464]
[1778278792578,47.43,80346.14,0.0,-0.99584,0.0,0.80006]
[1778278794592,47.43,80352.59,0.0,-0.99581,0.0,0.80454]
[1778278799627,47.43,80351.13,0.0,-0.99582,0.0,0.80352]
[1778278807682,47.43,80348.67,0.0,-0.99583,0.0,0.80181]
[1778278812717,47.43,80349.64,0.0,-0.99583,0.0,0.80248]
[1778278817752,47.43,80349.62,0.0,-0.99583,0.0,0.80247]
[1778278821780,47.43,80344.16,0.0,-0.99585,0.0,0.79869]
[1778278826815,47.43,80344.12,0.0,-0.99585,0.0,0.79866]
[1778278831851,47.43,80329.83,0.0,-0.99591,0.0,0.7879]
[1778278832871,47.43,80328.47,0.0,-0.99591,0.0,0.78697]
[1778278837902,47.43,80332.89,0.0,-0.9959,0.0,0.79]
[1778278839921,47.43,80339.55,0.0,-0.99587,0.0,0.79457]
[1778278844950,47.43,80341.25,0.0,-0.99586,0.0,0.79575]
[1778278847972,47.43,80335.62,0.0,-0.99589,0.0,0.79187]
[1778278848978,47.43,80327.97,0.0,-0.99592,0.0,0.78663]
[1778278850992,47.43,80327.18,0.0,-0.99592,0.0,0.78609]
[1778278857034,47.43,80329.41,0.0,-0.99591,0.0,0.78762]
[1778278861062,47.43,80334.55,0.0,-0.99589,0.0,0.79114]
[1778278866098,47.43,80336.64,0.0,-0.99588,0.0,0.79257]
[1778278871131,47.43,80338.84,0.0,-0.99587,0.0,0.79409]
[1778278876167,47.43,80338.61,0.0,-0.99587,0.0,0.79393]
[1778278881206,47.43,80336.21,0.0,-0.99588,0.0,0.79228]
[1778278885230,47.43,80330.12,0.0,-0.99591,0.0,0.7881]
[1778278889261,47.43,80318.02,0.0,-0.99595,0.0,0.77986]
[1778278890269,47.43,80308.83,0.0,-0.99599,0.0,0.77365]
[1778278891276,47.43,80308.22,0.0,-0.996,0.0,0.77233]
[1778278896310,47.43,80305.55,0.0,-0.99601,0.0,0.77054]
[1778278899331,47.43,80303.72,0.0,-0.99601,0.0,0.76931]
[1778278901346,47.43,80307.44,0.0,-0.996,0.0,0.77181]
[1778278906380,47.43,80312.03,0.0,-0.99598,0.0,0.7749]
[1778278911419,47.43,80311.81,0.0,-0.99598,0.0,0.77475]
[1778278919472,47.43,80309.35,0.0,-0.99599,0.0,0.77309]
[1778278924507,47.43,80306.8,0.0,-0.996,0.0,0.77138]
[1778278929541,47.43,80301.91,0.0,-0.99602,0.0,0.7681]
[1778278934577,47.43,80298.96,0.0,-0.99603,0.0,0.76613]
[1778278939611,47.43,80299.02,0.0,-0.99603,0.0,0.76617]
[1778278944646,47.43,80301.79,0.0,-0.99602,0.0,0.76802]
[1778278949682,47.43,80307.63,0.0,-0.996,0.0,0.77194]
[1778278954717,47.43,80304.54,0.0,-0.99602,0.0,0.76896]
[1778278959751,47.43,80302.76,0.0,-0.99602,0.0,0.76776]
[1778278964788,47.43,80302.26,0.0,-0.99602,0.0,0.76743]
[1778278969820,47.43,80302.44,0.0,-0.99602,0.0,0.76755]
[1778278974856,47.43,80302.22,0.0,-0.99602,0.0,0.7674]
[1778278979892,47.43,80302.06,0.0,-0.99602,0.0,0.7673]
[1778278984927,47.43,80305.36,0.0,-0.99601,0.0,0.76951]
[1778278989963,47.43,80305.52,0.0,-0.99601,0.0,0.76961]
[1778278994996,47.43,80304.77,0.0,-0.99601,0.0,0.76911]
[1778279000032,47.43,80303.44,0.0,-0.99602,0.0,0.76822]
[1778279006077,47.43,80304.69,0.0,-0.99601,0.0,0.76906]
[1778279012017,47.43,80305.06,0.0,-0.99602,0.0,0.7684]
[1778279019165,47.43,80304.28,0.0,-0.99602,0.0,0.76788]
[1778279026214,47.43,80304.11,0.0,-0.99602,0.0,0.76776]
[1778279032161,47.43,80306.9,0.0,-0.99601,0.0,0.76963]
[1778279037290,47.43,80311.83,0.0,-0.99599,0.0,0.77294]
[1778279042325,47.43,80315.3,0.0,-0.99598,0.0,0.77528]
[1778279047360,47.43,80317.32,0.0,-0.99597,0.0,0.77665]
[1778279052395,47.43,80318.15,0.0,-0.99597,0.0,0.77721]
[1778279057430,47.43,80317.87,0.0,-0.99597,0.0,0.77702]
[1778279062464,47.43,80318.71,0.0,-0.99597,0.0,0.77759]
[1778279067501,47.43,80318.54,0.0,-0.99597,0.0,0.77747]
[1778279072535,47.43,80318.3,0.0,-0.99597,0.0,0.7764]
[1778279078580,47.43,80318.15,0.0,-0.99597,0.0,0.7763]
[1778279079584,47.43,80325.79,0.0,-0.99594,0.0,0.78147]
[1778279080591,47.43,80326.34,0.0,-0.99594,0.0,0.78185]
[1778279082604,47.43,80331.42,0.0,-0.99592,0.0,0.7853]
[1778279083613,47.43,80331.49,0.0,-0.99592,0.0,0.78535]
[1778279087641,47.43,80337.52,0.0,-0.9959,0.0,0.78948]
[1778279089655,47.43,80342.64,0.0,-0.99588,0.0,0.79299]
[1778279094689,47.43,80346.12,0.0,-0.99586,0.0,0.79539]
[1778279096704,47.43,80336.38,0.0,-0.9959,0.0,0.7887]
[1778279099727,47.43,80357.16,0.0,-0.99582,0.0,0.80303]
[1778279100739,47.43,80365.3,0.0,-0.99579,0.0,0.80871]
[1778279102747,47.43,80341.55,0.0,-0.99588,0.0,0.79224]
[1778279103754,47.43,80333.5,0.0,-0.99591,0.0,0.78673]
[1778279104760,47.43,80331.27,0.0,-0.99592,0.0,0.7852]
[1778279109797,47.43,80337.45,0.0,-0.9959,0.0,0.78943]
[1778279114830,47.43,80340.02,0.0,-0.99589,0.0,0.79119]
[1778279119865,47.43,80345.36,0.0,-0.99587,0.0,0.79486]
[1778279124900,47.43,80344.4,0.0,-0.99587,0.0,0.7942]
[1778279128929,47.43,80336.95,0.0,-0.9959,0.0,0.78909]
[1778279135977,47.43,80332.37,0.0,-0.99592,0.0,0.78503]
[1778279141011,47.43,80333.68,0.0,-0.99592,0.0,0.78593]
[1778279146049,47.43,80334.72,0.0,-0.99591,0.0,0.78664]
[1778279151084,47.43,80335.46,0.0,-0.99591,0.0,0.78714]
[1778279156117,47.43,80335.88,0.0,-0.99591,0.0,0.78743]
[1778279161156,47.43,80335.57,0.0,-0.99591,0.0,0.78722]
[1778279166190,47.43,80335.34,0.0,-0.99591,0.0,0.78706]
[1778279171227,47.43,80336.75,0.0,-0.9959,0.0,0.78802]
[1778279176264,47.43,80343.85,0.0,-0.99588,0.0,0.7929]
[1778279181296,47.43,80344.19,0.0,-0.99588,0.0,0.79313]
[1778279186331,47.43,80345.36,0.0,-0.99587,0.0,0.79394]
[1778279190359,47.43,80351.61,0.0,-0.99585,0.0,0.79825]
[1778279195394,47.43,80350.12,0.0,-0.99586,0.0,0.79629]
[1778279203357,47.43,80349.45,0.0,-0.99586,0.0,0.79583]
[1778279208485,47.43,80349.36,0.0,-0.99586,0.0,0.79576]
[1778279214527,47.43,80351.6,0.0,-0.99585,0.0,0.79731]
[1778279219562,47.43,80352.03,0.0,-0.99585,0.0,0.79761]
[1778279222583,47.43,80357.18,0.0,-0.99583,0.0,0.80118]
[1778279227618,47.43,80354.6,0.0,-0.99584,0.0,0.79939]
[1778279232653,47.43,80355.61,0.0,-0.99583,0.0,0.80009]
[1778279237688,47.43,80355.32,0.0,-0.99584,0.0,0.79989]
[1778279242724,47.43,80360.15,0.0,-0.99582,0.0,0.80324]
[1778279247759,47.43,80359.63,0.0,-0.99582,0.0,0.80288]
[1778279252794,47.43,80358.16,0.0,-0.99583,0.0,0.80092]
[1778279257830,47.43,80356.24,0.0,-0.99584,0.0,0.79959]
[1778279262866,47.43,80355.26,0.0,-0.99584,0.0,0.79891]
[1778279267901,47.43,80353.15,0.0,-0.99585,0.0,0.79745]
[1778279272935,47.43,80351.73,0.0,-0.99585,0.0,0.79647]
[1778279278976,47.43,80350.85,0.0,-0.99586,0.0,0.79586]
[1778279283007,47.43,80344.93,0.0,-0.99588,0.0,0.79178]
[1778279288043,47.43,80343.55,0.0,-0.99589,0.0,0.79084]
[1778279293078,47.43,80345.59,0.0,-0.99588,0.0,0.79224]
[1778279300127,47.43,80347.21,0.0,-0.99587,0.0,0.79335]
[1778279305162,47.43,80348.43,0.0,-0.99587,0.0,0.79419]
[1778279311204,47.43,80348.3,0.0,-0.99587,0.0,0.79317]
[1778279316240,47.43,80345.38,0.0,-0.99588,0.0,0.79117]
[1778279321275,47.43,80344.1,0.0,-0.99589,0.0,0.79029]
[1778279326309,47.43,80345.57,0.0,-0.99588,0.0,0.7913]
[1778279331345,47.43,80345.79,0.0,-0.99588,0.0,0.79145]
[1778279340407,47.43,80347.13,0.0,-0.99588,0.0,0.79237]
[1778279343429,47.43,80341.75,0.0,-0.9959,0.0,0.78868]
[1778279353500,47.43,80342.03,0.0,-0.9959,0.0,0.78887]
[1778279359542,47.43,80342.84,0.0,-0.99589,0.0,0.78942]
[1778279364577,47.43,80343.02,0.0,-0.99589,0.0,0.78955]
[1778279369611,47.43,80341.67,0.0,-0.9959,0.0,0.78862]
[1778279374646,47.43,80342.74,0.0,-0.9959,0.0,0.78843]
[1778279377667,47.43,80351.27,0.0,-0.99587,0.0,0.79429]
[1778279379682,47.43,80352.42,0.0,-0.99586,0.0,0.79508]
[1778279384717,47.43,80351.45,0.0,-0.99587,0.0,0.79442]
[1778279389752,47.43,80350.9,0.0,-0.99587,0.0,0.79404]
[1778279394791,47.43,80350.42,0.0,-0.99587,0.0,0.79371]
[1778279399822,47.43,80349.72,0.0,-0.99587,0.0,0.79322]
[1778279404858,47.43,80353.06,0.0,-0.99586,0.0,0.79553]
[1778279407881,47.43,80358.89,0.0,-0.99584,0.0,0.79956]
[1778279412923,47.43,80361.48,0.0,-0.99583,0.0,0.80135]
[1778279419973,47.43,80361.38,0.0,-0.99583,0.0,0.80128]
[1778279430042,47.43,80365.29,0.0,-0.99581,0.0,0.804]
[1778279436084,47.43,80366.44,0.0,-0.99581,0.0,0.80387]
[1778279441120,47.43,80366.9,0.0,-0.99581,0.0,0.80419]
[1778279443138,47.43,80356.68,0.0,-0.99585,0.0,0.79709]
[1778279448170,47.43,80354.6,0.0,-0.99586,0.0,0.79566]
[1778279450185,47.43,80348.4,0.0,-0.99588,0.0,0.79139]
[1778279455220,47.43,80346.59,0.0,-0.99589,0.0,0.79014]
[1778279457242,47.43,80341.28,0.0,-0.99591,0.0,0.78651]
[1778279462276,47.43,80338.11,0.0,-0.99592,0.0,0.78434]
[1778279467311,47.43,80339.63,0.0,-0.99592,0.0,0.78538]
[1778279471338,47.43,80346.84,0.0,-0.99589,0.0,0.79032]
[1778279476373,47.43,80346.05,0.0,-0.99589,0.0,0.78977]
[1778279481408,47.43,80345.48,0.0,-0.99589,0.0,0.78938]
[1778279486443,47.43,80344.66,0.0,-0.9959,0.0,0.78882]
[1778279491478,47.43,80343.27,0.0,-0.99591,0.0,0.78695]
[1778279496514,47.43,80342.36,0.0,-0.99591,0.0,0.78632]
[1778279501550,47.43,80340.16,0.0,-0.99592,0.0,0.78482]
[1778279507594,47.43,80340.05,0.0,-0.99592,0.0,0.78475]
[1778279512626,47.43,80337.53,0.0,-0.99593,0.0,0.78303]
[1778279517664,47.43,80338.02,0.0,-0.99593,0.0,0.78336]
[1778279522698,47.43,80338.74,0.0,-0.99592,0.0,0.78385]
[1778279527732,47.43,80338.12,0.0,-0.99593,0.0,0.78343]
[1778279532767,47.43,80341.29,0.0,-0.99591,0.0,0.78559]
[1778279539817,47.43,80342.15,0.0,-0.99591,0.0,0.78618]
[1778279544851,47.43,80341.99,0.0,-0.99591,0.0,0.78607]
[1778279553914,47.43,80341.62,0.0,-0.99592,0.0,0.78489]
[1778279558950,47.43,80342.63,0.0,-0.99591,0.0,0.78558]
[1778279566004,47.43,80345.72,0.0,-0.9959,0.0,0.7877]
[1778279571038,47.43,80346.65,0.0,-0.9959,0.0,0.78833]
[1778279580101,47.43,80347.28,0.0,-0.9959,0.0,0.78877]
[1778279585136,47.43,80344.65,0.0,-0.99591,0.0,0.78697]
[1778279590171,47.43,80344.94,0.0,-0.99591,0.0,0.78716]
[1778279595210,47.43,80346.32,0.0,-0.9959,0.0,0.78811]
[1778279600242,47.43,80346.16,0.0,-0.9959,0.0,0.788]
[1778279606178,47.43,80345.82,0.0,-0.9959,0.0,0.78777]
[1778279616249,47.43,80346.02,0.0,-0.99591,0.0,0.78698]
[1778279621389,47.43,80346.28,0.0,-0.9959,0.0,0.78716]
[1778279626424,47.43,80347.05,0.0,-0.9959,0.0,0.78768]
[1778279631459,47.43,80349.53,0.0,-0.99589,0.0,0.78938]
[1778279637501,47.43,80349.5,0.0,-0.99589,0.0,0.78936]
[1778279640522,47.43,80358.72,0.0,-0.99586,0.0,0.79571]
[1778279641529,47.43,80372.9,0.0,-0.9958,0.0,0.80555]
[1778279646564,47.43,80369.76,0.0,-0.99581,0.0,0.80336]
[1778279651599,47.43,80369.74,0.0,-0.99581,0.0,0.80335]
[1778279659656,47.43,80373.15,0.0,-0.9958,0.0,0.80573]
[1778279664698,47.43,80374.35,0.0,-0.99579,0.0,0.80656]
[1778279669727,47.43,80371.12,0.0,-0.99581,0.0,0.80431]
[1778279674762,47.43,80367.9,0.0,-0.99582,0.0,0.80113]
[1778279679797,47.43,80359.89,0.0,-0.99586,0.0,0.79558]
[1778279680803,47.43,80349.72,0.0,-0.9959,0.0,0.78859]
[1778279681811,47.43,80347.46,0.0,-0.9959,0.0,0.78704]
[1778279686847,47.43,80348.6,0.0,-0.9959,0.0,0.78782]
[1778279696916,47.43,80343.94,0.0,-0.99592,0.0,0.78463]
[1778279701956,47.43,80339.85,0.0,-0.99593,0.0,0.78185]
[1778279706985,47.43,80338.89,0.0,-0.99594,0.0,0.78119]
[1778279712020,47.43,80340.66,0.0,-0.99593,0.0,0.7824]
[1778279717056,47.43,80344.61,0.0,-0.99592,0.0,0.78509]
[1778279722090,47.43,80348.65,0.0,-0.9959,0.0,0.78785]
[1778279724105,47.43,80350.39,0.0,-0.99589,0.0,0.78905]
[1778279729139,47.43,80352.57,0.0,-0.99588,0.0,0.79054]
[1778279734174,47.43,80353.23,0.0,-0.99589,0.0,0.79007]
[1778279739209,47.43,80350.32,0.0,-0.9959,0.0,0.78807]
[1778279744244,47.43,80350.65,0.0,-0.9959,0.0,0.7883]
[1778279749280,47.43,80350.23,0.0,-0.9959,0.0,0.78801]
[1778279756329,47.43,80349.78,0.0,-0.9959,0.0,0.7877]
[1778279761363,47.43,80351.72,0.0,-0.99589,0.0,0.78903]
[1778279766398,47.43,80351.51,0.0,-0.99589,0.0,0.78889]
[1778279772440,47.43,80350.84,0.0,-0.9959,0.0,0.78843]
[1778279777475,47.43,80350.95,0.0,-0.9959,0.0,0.7885]
[1778279782510,47.43,80351.1,0.0,-0.9959,0.0,0.78861]
[1778279787545,47.43,80350.65,0.0,-0.9959,0.0,0.7883]
[1778279792580,47.43,80350.6,0.0,-0.9959,0.0,0.78734]
[1778279797615,47.43,80350.01,0.0,-0.9959,0.0,0.78693]
[1778279803658,47.43,80354.54,0.0,-0.99589,0.0,0.79004]
[1778279808692,47.43,80354.99,0.0,-0.99588,0.0,0.79035]
[1778279813727,47.43,80354.24,0.0,-0.99589,0.0,0.78983]
[1778279818768,47.43,80354.41,0.0,-0.99589,0.0,0.78995]
[1778279823797,47.43,80353.05,0.0,-0.99589,0.0,0.78902]
[1778279825812,47.43,80346.34,0.0,-0.99592,0.0,0.78443]
[1778279826819,47.43,80345.38,0.0,-0.99592,0.0,0.78377]
[1778279831854,47.43,80341.08,0.0,-0.99594,0.0,0.78084]
[1778279836891,47.43,80336.85,0.0,-0.99596,0.0,0.77797]
[1778279841924,47.43,80337.96,0.0,-0.99595,0.0,0.77873]
[1778279846960,47.43,80339.01,0.0,-0.99595,0.0,0.77944]
[1778279851993,47.43,80340.72,0.0,-0.99595,0.0,0.77968]
[1778279857941,47.43,80341.01,0.0,-0.99594,0.0,0.77988]
[1778279863071,47.43,80341.56,0.0,-0.99594,0.0,0.78025]
[1778279869116,47.43,80341.82,0.0,-0.99594,0.0,0.78043]
[1778279874151,47.43,80341.19,0.0,-0.99594,0.0,0.78]
[1778279879186,47.43,80342.1,0.0,-0.99594,0.0,0.78062]
[1778279884222,47.43,80340.37,0.0,-0.99595,0.0,0.77944]
[1778279886236,47.43,80338.67,0.0,-0.99595,0.0,0.77829]
[1778279892277,47.43,80338.2,0.0,-0.99595,0.0,0.77797]
[1778279897312,47.43,80337.08,0.0,-0.99596,0.0,0.77721]
[1778279902347,47.43,80333.96,0.0,-0.99597,0.0,0.7751]
[1778279907383,47.43,80332.71,0.0,-0.99598,0.0,0.77426]
[1778279912418,47.43,80328.74,0.0,-0.996,0.0,0.77067]
[1778279916445,47.43,80320.16,0.0,-0.99603,0.0,0.76492]
[1778279917457,47.43,80317.3,0.0,-0.99604,0.0,0.76301]
[1778279923494,47.43,80315.51,0.0,-0.99605,0.0,0.76182]
[1778279929536,47.43,80312.18,0.0,-0.99606,0.0,0.7596]
[1778279934574,47.43,80309.38,0.0,-0.99607,0.0,0.75774]
[1778279939607,47.43,80311.24,0.0,-0.99606,0.0,0.75898]
[1778279944645,47.43,80311.52,0.0,-0.99606,0.0,0.75916]
[1778279949677,47.43,80312.09,0.0,-0.99606,0.0,0.75954]
[1778279956728,47.43,80312.98,0.0,-0.99606,0.0,0.76013]
[1778279961761,47.43,80313.96,0.0,-0.99605,0.0,0.76079]
[1778279966798,47.43,80313.48,0.0,-0.99605,0.0,0.76047]
[1778279971834,47.43,80312.12,0.0,-0.99606,0.0,0.75866]
[1778279977874,47.43,80313.96,0.0,-0.99606,0.0,0.75988]
[1778279983917,47.43,80313.09,0.0,-0.99606,0.0,0.75931]
[1778279988951,47.43,80311.82,0.0,-0.99607,0.0,0.75846]
[1778279990965,47.43,80299.67,0.0,-0.99611,0.0,0.75044]
[1778279991973,47.43,80297.21,0.0,-0.99612,0.0,0.74882]
[1778279997010,47.43,80298.37,0.0,-0.99612,0.0,0.74958]
[1778280002043,47.43,80301.14,0.0,-0.99611,0.0,0.7514]
[1778280003050,47.43,80308.65,0.0,-0.99608,0.0,0.75636]
[1778280004057,47.43,80308.69,0.0,-0.99608,0.0,0.75639]
[1778280011116,47.43,80312.45,0.0,-0.99606,0.0,0.75888]
[1778280016148,47.43,80313.64,0.0,-0.99606,0.0,0.75967]
[1778280023198,47.43,80314.65,0.0,-0.99605,0.0,0.76034]
[1778280028234,47.43,80313.49,0.0,-0.99606,0.0,0.75957]
[1778280033269,47.43,80314.28,0.0,-0.99606,0.0,0.75919]
[1778280039311,47.43,80313.45,0.0,-0.99606,0.0,0.75864]
[1778280044347,47.43,80311.55,0.0,-0.99607,0.0,0.75738]
[1778280049381,47.43,80309.8,0.0,-0.99608,0.0,0.75622]
[1778280054417,47.43,80307.85,0.0,-0.99608,0.0,0.75493]
[1778280059352,47.43,80301.93,0.0,-0.99611,0.0,0.75103]
[1778280063479,47.43,80299.99,0.0,-0.99611,0.0,0.74975]
[1778280068515,47.43,80300.55,0.0,-0.99611,0.0,0.75012]
[1778280074557,47.43,80300.86,0.0,-0.99611,0.0,0.75033]
[1778280079594,47.43,80301.31,0.0,-0.99611,0.0,0.75062]
[1778280086642,47.43,80301.98,0.0,-0.99611,0.0,0.75106]
[1778280090671,47.43,80306.99,0.0,-0.99609,0.0,0.75437]
[1778280095707,47.43,80310.75,0.0,-0.99608,0.0,0.75596]
[1778280100744,47.43,80313.77,0.0,-0.99607,0.0,0.75796]
[1778280105777,47.43,80314.79,0.0,-0.99606,0.0,0.75863]
[1778280110813,47.43,80315.01,0.0,-0.99606,0.0,0.75878]
[1778280115847,47.43,80315.95,0.0,-0.99606,0.0,0.7594]
[1778280120882,47.43,80315.45,0.0,-0.99606,0.0,0.75907]
[1778280123903,47.43,80310.21,0.0,-0.99608,0.0,0.7556]
[1778280128939,47.43,80313.07,0.0,-0.99607,0.0,0.75749]
[1778280133973,47.43,80313.57,0.0,-0.99607,0.0,0.75782]
[1778280139912,47.43,80314.83,0.0,-0.99606,0.0,0.75866]
[1778280146058,47.43,80316.63,0.0,-0.99606,0.0,0.75985]
[1778280152100,47.43,80319.21,0.0,-0.99605,0.0,0.76067]
[1778280157135,47.43,80320.93,0.0,-0.99604,0.0,0.76181]
[1778280164185,47.43,80321.1,0.0,-0.99604,0.0,0.76193]
[1778280169218,47.43,80321.47,0.0,-0.99604,0.0,0.76217]
[1778280174255,47.43,80321.65,0.0,-0.99604,0.0,0.76229]
[1778280179295,47.43,80314.49,0.0,-0.99607,0.0,0.75753]
[1778280180301,47.43,80313.99,0.0,-0.99607,0.0,0.7572]
[1778280185338,47.43,80312.92,0.0,-0.99607,0.0,0.75649]
[1778280190374,47.43,80310.57,0.0,-0.99608,0.0,0.75494]
[1778280195408,47.43,80309.71,0.0,-0.99609,0.0,0.75437]
[1778280199435,47.43,80303.25,0.0,-0.99611,0.0,0.75011]
[1778280204471,47.43,80301.98,0.0,-0.99612,0.0,0.74928]
[1778280210406,47.43,80301.64,0.0,-0.99612,0.0,0.74905]
[1778280215547,47.43,80303.92,0.0,-0.99611,0.0,0.74966]
[1778280220475,47.43,80307.73,0.0,-0.9961,0.0,0.75217]
[1778280226625,47.43,80307.73,0.0,-0.9961,0.0,0.75217]
[1778280231660,47.43,80307.04,0.0,-0.9961,0.0,0.75171]
[1778280237701,47.43,80306.39,0.0,-0.9961,0.0,0.75128]
[1778280246765,47.43,80306.97,0.0,-0.9961,0.0,0.75167]
[1778280253815,47.43,80306.43,0.0,-0.9961,0.0,0.75131]
[1778280259858,47.43,80306.03,0.0,-0.99611,0.0,0.75105]
[1778280265900,47.43,80308.22,0.0,-0.9961,0.0,0.75249]
[1778280270935,47.43,80308.36,0.0,-0.9961,0.0,0.75258]
[1778280275971,47.43,80310.02,0.0,-0.99609,0.0,0.75278]
[1778280281006,47.43,80310.55,0.0,-0.99609,0.0,0.75313]
[1778280287047,47.43,80309.85,0.0,-0.9961,0.0,0.75267]
[1778280292083,47.43,80309.97,0.0,-0.9961,0.0,0.75275]
[1778280298124,47.43,80309.65,0.0,-0.9961,0.0,0.75254]
[1778280303159,47.43,80307.5,0.0,-0.9961,0.0,0.75112]
[1778280310208,47.43,80307.45,0.0,-0.9961,0.0,0.75109]
[1778280315244,47.43,80307.09,0.0,-0.99611,0.0,0.75085]
[1778280320279,47.43,80307.55,0.0,-0.9961,0.0,0.75115]
[1778280326320,47.43,80307.69,0.0,-0.9961,0.0,0.75125]
[1778280331355,47.43,80308.67,0.0,-0.9961,0.0,0.751]
[1778280336390,47.43,80309.46,0.0,-0.9961,0.0,0.75152]
[1778280343439,47.43,80309.56,0.0,-0.9961,0.0,0.75158]
[1778280350492,47.43,80313.57,0.0,-0.99609,0.0,0.75423]
[1778280355533,47.43,80318.72,0.0,-0.99607,0.0,0.75764]
[1778280360560,47.43,80322.11,0.0,-0.99605,0.0,0.75989]
[1778280365596,47.43,80324.5,0.0,-0.99604,0.0,0.76148]
[1778280371549,47.43,80325.46,0.0,-0.99604,0.0,0.76212]
[1778280375665,47.43,80330.95,0.0,-0.99602,0.0,0.76579]
[1778280380701,47.43,80332.72,0.0,-0.99601,0.0,0.76697]
[1778280385735,47.43,80334.12,0.0,-0.99601,0.0,0.76791]
[1778280391689,47.43,80333.97,0.0,-0.99601,0.0,0.7669]
[1778280397819,47.43,80335.11,0.0,-0.99601,0.0,0.76767]
[1778280404869,47.43,80335.53,0.0,-0.99601,0.0,0.76795]
[1778280411829,47.43,80336.86,0.0,-0.996,0.0,0.76884]
[1778280417956,47.43,80336.86,0.0,-0.996,0.0,0.76884]
[1778280422994,47.43,80338.17,0.0,-0.996,0.0,0.76972]
[1778280429036,47.43,80338.64,0.0,-0.996,0.0,0.77004]
[1778280436086,47.43,80338.65,0.0,-0.996,0.0,0.77004]
[1778280441122,47.43,80339.59,0.0,-0.99599,0.0,0.77068]
[1778280447163,47.43,80340.09,0.0,-0.99599,0.0,0.77101]
[1778280452197,47.43,80340.63,0.0,-0.99599,0.0,0.77046]
[1778280457232,47.43,80344.97,0.0,-0.99598,0.0,0.77339]
[1778280462267,47.43,80345.83,0.0,-0.99597,0.0,0.77397]
[1778280467302,47.43,80346.79,0.0,-0.99597,0.0,0.77462]
[1778280473345,47.43,80347.37,0.0,-0.99597,0.0,0.77501]
[1778280482319,47.43,80346.38,0.0,-0.99597,0.0,0.77434]
[1778280486435,47.43,80341.05,0.0,-0.99599,0.0,0.77075]
[1778280491470,47.43,80340.45,0.0,-0.99599,0.0,0.77034]
[1778280496505,47.43,80339.95,0.0,-0.99599,0.0,0.77001]
[1778280501541,47.43,80340.09,0.0,-0.99599,0.0,0.7701]
[1778280506575,47.43,80338.67,0.0,-0.996,0.0,0.76914]
[1778280511610,47.43,80337.06,0.0,-0.99601,0.0,0.76715]
[1778280516645,47.43,80337.5,0.0,-0.99601,0.0,0.76745]
[1778280521682,47.43,80339.75,0.0,-0.996,0.0,0.76896]
[1778280526716,47.43,80340.88,0.0,-0.996,0.0,0.76972]
[1778280531752,47.43,80348.72,0.0,-0.99597,0.0,0.77501]
[1778280534773,47.43,80349.83,0.0,-0.99596,0.0,0.77576]
[1778280540814,47.43,80349.88,0.0,-0.99596,0.0,0.77579]
[1778280546856,47.43,80351.83,0.0,-0.99595,0.0,0.77711]
[1778280551892,47.43,80351.67,0.0,-0.99595,0.0,0.777]
[1778280556927,47.43,80351.85,0.0,-0.99595,0.0,0.77713]
[1778280562889,47.43,80351.41,0.0,-0.99596,0.0,0.77683]
[1778280568010,47.43,80350.64,0.0,-0.99596,0.0,0.77631]
[1778280573040,47.43,80350.53,0.0,-0.99596,0.0,0.77531]
[1778280578074,47.43,80355.46,0.0,-0.99594,0.0,0.77866]
[1778280583109,47.43,80354.57,0.0,-0.99595,0.0,0.77805]
[1778280588144,47.43,80355.72,0.0,-0.99594,0.0,0.77883]
[1778280594187,47.43,80354.53,0.0,-0.99595,0.0,0.77802]
[1778280599221,47.43,80353.88,0.0,-0.99595,0.0,0.77758]
[1778280604257,47.43,80353.3,0.0,-0.99595,0.0,0.77719]
[1778280609292,47.43,80352.18,0.0,-0.99596,0.0,0.77643]
[1778280614337,47.43,80351.69,0.0,-0.99596,0.0,0.7761]
[1778280619372,47.43,80351.45,0.0,-0.99596,0.0,0.77594]
[1778280624407,47.43,80351.46,0.0,-0.99596,0.0,0.77594]
[1778280628436,47.43,80343.16,0.0,-0.99599,0.0,0.77034]
[1778280629442,47.43,80332.7,0.0,-0.99603,0.0,0.76333]
[1778280634477,47.43,80334.71,0.0,-0.99603,0.0,0.76376]
[1778280640520,47.43,80335.75,0.0,-0.99602,0.0,0.76446]
[1778280645554,47.43,80335.96,0.0,-0.99602,0.0,0.7646]
[1778280650589,47.43,80336.38,0.0,-0.99602,0.0,0.76488]
[1778280655625,47.43,80335.65,0.0,-0.99603,0.0,0.76439]
[1778280660659,47.43,80332.93,0.0,-0.99604,0.0,0.76257]
[1778280663681,47.43,80330.86,0.0,-0.99604,0.0,0.76119]
[1778280668716,47.43,80332.5,0.0,-0.99604,0.0,0.76229]
[1778280673758,47.43,80332.9,0.0,-0.99604,0.0,0.76255]
[1778280678791,47.43,80333.22,0.0,-0.99603,0.0,0.76277]
[1778280683827,47.43,80333.9,0.0,-0.99603,0.0,0.76322]
[1778280688863,47.43,80334.42,0.0,-0.99603,0.0,0.76357]
[1778280693902,47.43,80334.02,0.0,-0.99604,0.0,0.76239]
[1778280699944,47.43,80334.75,0.0,-0.99603,0.0,0.76288]
[1778280704979,47.43,80335.29,0.0,-0.99603,0.0,0.76324]
[1778280710014,47.43,80334.54,0.0,-0.99603,0.0,0.76274]
[1778280712028,47.43,80326.55,0.0,-0.99606,0.0,0.75742]
[1778280715049,47.43,80320.83,0.0,-0.99609,0.0,0.75364]
[1778280720083,47.43,80316.32,0.0,-0.9961,0.0,0.75066]
[1778280726125,47.43,80311.19,0.0,-0.99612,0.0,0.74729]
[1778280734093,47.43,80303.16,0.0,-0.99615,0.0,0.74204]
[1778280740224,47.43,80300.53,0.0,-0.99616,0.0,0.74032]
[1778280746266,47.43,80297.72,0.0,-0.99617,0.0,0.7385]
[1778280751302,47.43,80295.83,0.0,-0.99618,0.0,0.73639]
[1778280756336,47.43,80293.98,0.0,-0.99619,0.0,0.73519]
[1778280761372,47.43,80294.28,0.0,-0.99619,0.0,0.73538]
[1778280766407,47.43,80295.4,0.0,-0.99619,0.0,0.73611]
[1778280771441,47.43,80296.46,0.0,-0.99618,0.0,0.73679]
[1778280776476,47.43,80295.14,0.0,-0.99619,0.0,0.73594]
[1778280781512,47.43,80293.6,0.0,-0.99619,0.0,0.73494]
[1778280786585,47.43,80293.13,0.0,-0.99619,0.0,0.73464]
[1778280792591,47.43,80291.01,0.0,-0.9962,0.0,0.73327]
[1778280798634,47.43,80292.04,0.0,-0.9962,0.0,0.73393]
[1778280801653,47.43,80288.43,0.0,-0.99621,0.0,0.7316]
[1778280804674,47.43,80284.67,0.0,-0.99623,0.0,0.72918]
[1778280809709,47.43,80284.44,0.0,-0.99623,0.0,0.72904]
[1778280814744,47.43,80286.54,0.0,-0.99622,0.0,0.72951]
[1778280819780,47.43,80288.56,0.0,-0.99622,0.0,0.73081]
[1778280824815,47.43,80289.85,0.0,-0.99621,0.0,0.73164]
[1778280829849,47.43,80290.23,0.0,-0.99621,0.0,0.73189]
[1778280834884,47.43,80291.56,0.0,-0.9962,0.0,0.73274]
[1778280839919,47.43,80292.64,0.0,-0.9962,0.0,0.73344]
[1778280844955,47.43,80292.88,0.0,-0.9962,0.0,0.7336]
[1778280849991,47.43,80294.02,0.0,-0.9962,0.0,0.73433]
[1778280855028,47.43,80296.29,0.0,-0.99619,0.0,0.7358]
[1778280860061,47.43,80298.87,0.0,-0.99618,0.0,0.73747]
[1778280865096,47.43,80300.28,0.0,-0.99617,0.0,0.73839]
[1778280870132,47.43,80301.08,0.0,-0.99617,0.0,0.73891]
[1778280875166,47.43,80300.99,0.0,-0.99617,0.0,0.73797]
[1778280880201,47.43,80297.58,0.0,-0.99619,0.0,0.73575]
[1778280886243,47.43,80295.02,0.0,-0.9962,0.0,0.7341]
[1778280891278,47.43,80294.73,0.0,-0.9962,0.0,0.73391]
[1778280896314,47.43,80293.18,0.0,-0.9962,0.0,0.73291]
[1778280902355,47.43,80293.98,0.0,-0.9962,0.0,0.73343]
[1778280907390,47.43,80296.65,0.0,-0.99619,0.0,0.73515]
[1778280912425,47.43,80295.92,0.0,-0.99619,0.0,0.73468]
[1778280917462,47.43,80292.89,0.0,-0.9962,0.0,0.73272]
[1778280924510,47.43,80290.49,0.0,-0.99621,0.0,0.73117]
[1778280930551,47.43,80291.17,0.0,-0.99621,0.0,0.73161]
[1778280935588,47.43,80293.01,0.0,-0.99621,0.0,0.73192]
[1778280940621,47.43,80293.29,0.0,-0.99621,0.0,0.7321]
[1778280945657,47.43,80294.83,0.0,-0.9962,0.0,0.73309]
[1778280950692,47.43,80294.76,0.0,-0.9962,0.0,0.73305]
[1778280956734,47.43,80295.16,0.0,-0.9962,0.0,0.73331]
[1778280961769,47.43,80295.67,0.0,-0.9962,0.0,0.73364]
[1778280966833,47.43,80296.33,0.0,-0.9962,0.0,0.73406]
[1778280971869,47.43,80296.83,0.0,-0.99619,0.0,0.73439]
[1778280976903,47.43,80298.61,0.0,-0.99619,0.0,0.73554]
[1778280982945,47.43,80298.0,0.0,-0.99619,0.0,0.73514]
[1778280987980,47.43,80298.39,0.0,-0.99619,0.0,0.7354]
[1778280993016,47.43,80298.53,0.0,-0.99619,0.0,0.7346]
[1778280998050,47.43,80296.58,0.0,-0.9962,0.0,0.73334]
[1778281003086,47.43,80296.38,0.0,-0.9962,0.0,0.73321]
[1778281008120,47.43,80295.22,0.0,-0.9962,0.0,0.73246]
[1778281013156,47.43,80298.64,0.0,-0.99619,0.0,0.73467]
[1778281018191,47.43,80298.61,0.0,-0.99619,0.0,0.73466]
[1778281023225,47.43,80299.54,0.0,-0.99619,0.0,0.73526]
[1778281028263,47.43,80299.16,0.0,-0.99619,0.0,0.73501]
[1778281035310,47.43,80297.73,0.0,-0.99619,0.0,0.73409]
[1778281040345,47.43,80298.51,0.0,-0.99619,0.0,0.73459]
[1778281045379,47.43,80298.7,0.0,-0.99619,0.0,0.73471]
[1778281051421,47.43,80298.61,0.0,-0.9962,0.0,0.73377]
[1778281056461,47.43,80297.76,0.0,-0.9962,0.0,0.73322]
[1778281064517,47.43,80298.76,0.0,-0.9962,0.0,0.73387]
[1778281070560,47.43,80298.4,0.0,-0.9962,0.0,0.73364]
[1778281076501,47.43,80297.1,0.0,-0.9962,0.0,0.7328]
[1778281081640,47.43,80296.24,0.0,-0.9962,0.0,0.73224]
[1778281087680,47.43,80295.72,0.0,-0.99621,0.0,0.73191]
[1778281092714,47.43,80295.69,0.0,-0.99621,0.0,0.73189]
[1778281097748,47.43,80296.25,0.0,-0.9962,0.0,0.73225]
[1778281106711,47.43,80296.46,0.0,-0.9962,0.0,0.73238]
[1778281112853,47.43,80296.63,0.0,-0.99621,0.0,0.73161]
[1778281117889,47.43,80296.69,0.0,-0.99621,0.0,0.73165]
[1778281122925,47.43,80296.61,0.0,-0.99621,0.0,0.7316]
[1778281127958,47.43,80298.01,0.0,-0.9962,0.0,0.7325]
[1778281132993,47.43,80298.86,0.0,-0.9962,0.0,0.73305]
[1778281139036,47.43,80298.86,0.0,-0.9962,0.0,0.73305]
[1778281145078,47.43,80299.16,0.0,-0.9962,0.0,0.73325]
[1778281150120,47.43,80298.24,0.0,-0.9962,0.0,0.73265]
[1778281155148,47.43,80299.11,0.0,-0.9962,0.0,0.73321]
[1778281165217,47.43,80298.79,0.0,-0.9962,0.0,0.73301]
[1778281172267,47.43,80298.97,0.0,-0.9962,0.0,0.73224]
[1778281174281,47.43,80304.34,0.0,-0.99618,0.0,0.73572]
[1778281176296,47.43,80306.47,0.0,-0.99618,0.0,0.7371]
[1778281181338,47.43,80305.42,0.0,-0.99618,0.0,0.73642]
[1778281186370,47.43,80304.36,0.0,-0.99618,0.0,0.73573]
[1778281191404,47.43,80302.91,0.0,-0.99619,0.0,0.73479]
[1778281193419,47.43,80294.36,0.0,-0.99622,0.0,0.72927]
[1778281194431,47.43,80288.39,0.0,-0.99624,0.0,0.72544]
[1778281195433,47.43,80290.63,0.0,-0.99623,0.0,0.72688]
[1778281200469,47.43,80293.0,0.0,-0.99623,0.0,0.7284]
[1778281202482,47.43,80285.0,0.0,-0.99625,0.0,0.72327]
[1778281205504,47.43,80284.11,0.0,-0.99626,0.0,0.72271]
[1778281210538,47.43,80287.51,0.0,-0.99625,0.0,0.72488]
[1778281215575,47.43,80288.48,0.0,-0.99624,0.0,0.7255]
[1778281220610,47.43,80289.43,0.0,-0.99624,0.0,0.72611]
[1778281225644,47.43,80289.81,0.0,-0.99624,0.0,0.72635]
[1778281230679,47.43,80291.85,0.0,-0.99623,0.0,0.72766]
[1778281235716,47.43,80292.01,0.0,-0.99623,0.0,0.72689]
[1778281240749,47.43,80292.06,0.0,-0.99623,0.0,0.72692]
[1778281245784,47.43,80292.78,0.0,-0.99623,0.0,0.72738]
[1778281250820,47.43,80293.31,0.0,-0.99623,0.0,0.72772]
[1778281256862,47.43,80294.29,0.0,-0.99623,0.0,0.72835]
[1778281261897,47.43,80294.55,0.0,-0.99622,0.0,0.72852]
[1778281267839,47.43,80295.05,0.0,-0.99622,0.0,0.72884]
[1778281272973,47.43,80295.05,0.0,-0.99622,0.0,0.72884]
[1778281279016,47.43,80295.75,0.0,-0.99622,0.0,0.72929]
[1778281285058,47.43,80296.33,0.0,-0.99622,0.0,0.72966]
[1778281291100,47.43,80297.52,0.0,-0.99622,0.0,0.72955]
[1778281298149,47.43,80297.58,0.0,-0.99622,0.0,0.72959]
[1778281303184,47.43,80297.47,0.0,-0.99622,0.0,0.72952]
[1778281308220,47.43,80297.48,0.0,-0.99622,0.0,0.72952]
[1778281313254,47.43,80296.47,0.0,-0.99622,0.0,0.72887]
[1778281319296,47.43,80296.91,0.0,-0.99622,0.0,0.72916]
[1778281324331,47.43,80295.93,0.0,-0.99622,0.0,0.72853]
[1778281331381,47.43,80294.12,0.0,-0.99623,0.0,0.72736]
[1778281333394,47.43,80301.82,0.0,-0.9962,0.0,0.73232]
[1778281334401,47.43,80308.72,0.0,-0.99618,0.0,0.73679]
[1778281335408,47.43,80314.02,0.0,-0.99616,0.0,0.74023]
[1778281336418,47.43,80314.1,0.0,-0.99616,0.0,0.74028]
[1778281342457,47.43,80309.14,0.0,-0.99618,0.0,0.73706]
[1778281347497,47.43,80308.07,0.0,-0.99618,0.0,0.73636]
[1778281353534,47.43,80304.69,0.0,-0.9962,0.0,0.73329]
[1778281358570,47.43,80303.78,0.0,-0.9962,0.0,0.7327]
[1778281364611,47.43,80302.89,0.0,-0.9962,0.0,0.73213]
[1778281369646,47.43,80303.19,0.0,-0.9962,0.0,0.73232]
[1778281374681,47.43,80303.05,0.0,-0.9962,0.0,0.73223]
[1778281379719,47.43,80306.19,0.0,-0.99619,0.0,0.73426]
[1778281380726,47.43,80304.93,0.0,-0.9962,0.0,0.73345]
[1778281385763,47.43,80306.27,0.0,-0.99619,0.0,0.73431]
[1778281390797,47.43,80305.21,0.0,-0.99619,0.0,0.73363]
[1778281395833,47.43,80304.17,0.0,-0.9962,0.0,0.73296]
[1778281400868,47.43,80305.14,0.0,-0.99619,0.0,0.73358]
[1778281405903,47.43,80304.41,0.0,-0.9962,0.0,0.73311]
[1778281414969,47.43,80304.2,0.0,-0.9962,0.0,0.73209]
[1778281422014,47.43,80302.34,0.0,-0.99621,0.0,0.73089]
[1778281428056,47.43,80301.63,0.0,-0.99621,0.0,0.73044]
[1778281433092,47.43,80300.87,0.0,-0.99621,0.0,0.72995]
[1778281438127,47.43,80299.95,0.0,-0.99622,0.0,0.72935]
[1778281443161,47.43,80299.02,0.0,-0.99622,0.0,0.72876]
[1778281449107,47.43,80298.82,0.0,-0.99622,0.0,0.72863]
[1778281454240,47.43,80298.65,0.0,-0.99622,0.0,0.72852]
[1778281459274,47.43,80298.47,0.0,-0.99622,0.0,0.7284]
[1778281464308,47.43,80298.4,0.0,-0.99622,0.0,0.72836]
[1778281469347,47.43,80297.82,0.0,-0.99623,0.0,0.72798]
[1778281474385,47.43,80298.21,0.0,-0.99623,0.0,0.72736]
[1778281479418,47.43,80297.89,0.0,-0.99623,0.0,0.72715]
[1778281483447,47.43,80290.48,0.0,-0.99626,0.0,0.72241]
[1778281486466,47.43,80298.57,0.0,-0.99623,0.0,0.72759]
[1778281491501,47.43,80297.12,0.0,-0.99623,0.0,0.72666]
[1778281496538,47.43,80292.12,0.0,-0.99625,0.0,0.72346]
[1778281499557,47.43,80285.3,0.0,-0.99628,0.0,0.71911]
[1778281502579,47.43,80275.8,0.0,-0.99631,0.0,0.71309]
[1778281503586,47.43,80275.09,0.0,-0.99631,0.0,0.71264]
[1778281506607,47.43,80269.87,0.0,-0.99633,0.0,0.70935]
[1778281511645,47.43,80268.81,0.0,-0.99634,0.0,0.70869]
[1778281513658,47.43,80262.51,0.0,-0.99636,0.0,0.70474]
[1778281514666,47.43,80259.0,0.0,-0.99637,0.0,0.70255]
[1778281518694,47.43,80254.31,0.0,-0.99639,0.0,0.69963]
[1778281523752,47.43,80249.89,0.0,-0.9964,0.0,0.69689]
[1778281529673,47.43,80245.81,0.0,-0.99642,0.0,0.69437]
[1778281531800,47.43,80240.61,0.0,-0.99644,0.0,0.69032]
[1778281532805,47.43,80240.21,0.0,-0.99644,0.0,0.69007]
[1778281534821,47.43,80236.39,0.0,-0.99645,0.0,0.68773]
[1778281539854,47.43,80236.72,0.0,-0.99645,0.0,0.68793]
[1778281545896,47.43,80239.14,0.0,-0.99644,0.0,0.68942]
[1778281550931,47.43,80238.64,0.0,-0.99645,0.0,0.68911]
[1778281555967,47.43,80238.38,0.0,-0.99645,0.0,0.68895]
[1778281561002,47.43,80239.53,0.0,-0.99644,0.0,0.68966]
[1778281566037,47.43,80239.76,0.0,-0.99644,0.0,0.6898]
[1778281571073,47.43,80237.73,0.0,-0.99645,0.0,0.68855]
[1778281574092,47.43,80231.57,0.0,-0.99647,0.0,0.68479]
[1778281578120,47.43,80226.43,0.0,-0.99649,0.0,0.68166]
[1778281583156,47.43,80223.8,0.0,-0.9965,0.0,0.68006]
[1778281589197,47.43,80224.13,0.0,-0.9965,0.0,0.68026]
[1778281594232,47.43,80224.22,0.0,-0.9965,0.0,0.67948]
[1778281599267,47.43,80223.66,0.0,-0.9965,0.0,0.67914]
[1778281608331,47.43,80223.31,0.0,-0.9965,0.0,0.67893]
[1778281615379,47.43,80221.96,0.0,-0.99651,0.0,0.67811]
[1778281621422,47.43,80220.63,0.0,-0.99651,0.0,0.67731]
[1778281623439,47.43,80227.71,0.0,-0.99649,0.0,0.6816]
[1778281628471,47.43,80228.63,0.0,-0.99648,0.0,0.68216]
[1778281633506,47.43,80227.07,0.0,-0.99649,0.0,0.68121]
[1778281639549,47.43,80229.08,0.0,-0.99648,0.0,0.68243]
[1778281644583,47.43,80230.81,0.0,-0.99648,0.0,0.68348]
[1778281649619,47.43,80231.56,0.0,-0.99647,0.0,0.68394]
[1778281654653,47.43,80232.3,0.0,-0.99648,0.0,0.68355]
[1778281659688,47.43,80233.26,0.0,-0.99647,0.0,0.68414]
[1778281664723,47.43,80234.0,0.0,-0.99647,0.0,0.68459]
[1778281670663,47.43,80235.31,0.0,-0.99647,0.0,0.68539]
[1778281675801,47.43,80233.5,0.0,-0.99647,0.0,0.68429]
[1778281680835,47.43,80233.95,0.0,-0.99647,0.0,0.68456]
[1778281685870,47.43,80233.27,0.0,-0.99647,0.0,0.68415]
[1778281692921,47.43,80234.16,0.0,-0.99647,0.0,0.68469]
[1778281697957,47.43,80234.89,0.0,-0.99647,0.0,0.68513]
[1778281702990,47.43,80238.09,0.0,-0.99646,0.0,0.68709]
[1778281708027,47.43,80239.19,0.0,-0.99645,0.0,0.68776]
[1778281716085,47.43,80239.71,0.0,-0.99645,0.0,0.68724]
[1778281721120,47.43,80242.02,0.0,-0.99645,0.0,0.68866]
[1778281726157,47.43,80242.01,0.0,-0.99645,0.0,0.68865]
[1778281732197,47.43,80241.9,0.0,-0.99645,0.0,0.68858]
[1778281738239,47.43,80243.16,0.0,-0.99644,0.0,0.68935]
[1778281743274,47.43,80243.16,0.0,-0.99644,0.0,0.68935]
[1778281748311,47.43,80239.77,0.0,-0.99645,0.0,0.68728]
[1778281753344,47.43,80237.61,0.0,-0.99646,0.0,0.68596]
[1778281760394,47.43,80238.58,0.0,-0.99646,0.0,0.68655]
[1778281765436,47.43,80239.83,0.0,-0.99645,0.0,0.68731]
[1778281770470,47.43,80243.55,0.0,-0.99644,0.0,0.68959]
[1778281775506,47.43,80243.96,0.0,-0.99644,0.0,0.689]
[1778281780540,47.43,80244.51,0.0,-0.99644,0.0,0.68934]
[1778281785575,47.43,80245.19,0.0,-0.99644,0.0,0.68976]
[1778281790611,47.43,80246.94,0.0,-0.99643,0.0,0.69083]
[1778281795645,47.43,80247.19,0.0,-0.99643,0.0,0.69099]
[1778281801688,47.43,80247.7,0.0,-0.99643,0.0,0.6913]
[1778281806722,47.43,80247.22,0.0,-0.99643,0.0,0.691]
[1778281819810,47.43,80247.77,0.0,-0.99643,0.0,0.69134]
[1778281825855,47.43,80247.87,0.0,-0.99643,0.0,0.6914]
[1778281830891,47.43,80247.85,0.0,-0.99643,0.0,0.69139]
[1778281835926,47.43,80248.6,0.0,-0.99643,0.0,0.69101]
[1778281840961,47.43,80247.06,0.0,-0.99644,0.0,0.69006]
[1778281845998,47.43,80246.59,0.0,-0.99644,0.0,0.68977]
[1778281851037,47.43,80245.08,0.0,-0.99644,0.0,0.68885]
[1778281858085,47.43,80247.1,0.0,-0.99644,0.0,0.69009]
[1778281863120,47.43,80247.11,0.0,-0.99644,0.0,0.69009]
[1778281868156,47.43,80248.23,0.0,-0.99643,0.0,0.69078]
[1778281880239,47.43,80249.21,0.0,-0.99643,0.0,0.69138]
[1778281885274,47.43,80249.46,0.0,-0.99643,0.0,0.69154]
[1778281890310,47.43,80249.54,0.0,-0.99643,0.0,0.69159]
[1778281892324,47.43,80250.24,0.0,-0.99643,0.0,0.69117]
[1778281898366,47.43,80250.91,0.0,-0.99643,0.0,0.69158]
[1778281904406,47.43,80252.87,0.0,-0.99642,0.0,0.69279]
[1778281909443,47.43,80252.77,0.0,-0.99642,0.0,0.69273]
[1778281918510,47.43,80253.21,0.0,-0.99642,0.0,0.693]
[1778281924547,47.43,80252.46,0.0,-0.99642,0.0,0.69254]
[1778281932495,47.43,80252.39,0.0,-0.99642,0.0,0.6925]
[1778281937639,47.43,80252.06,0.0,-0.99642,0.0,0.69229]
[1778281941667,47.43,80259.15,0.0,-0.9964,0.0,0.69667]
[1778281944687,47.43,80261.4,0.0,-0.99639,0.0,0.69807]
[1778281950729,47.43,80260.09,0.0,-0.9964,0.0,0.69725]
[1778281962708,47.43,80257.07,0.0,-0.99641,0.0,0.69453]
[1778281972777,47.43,80254.02,0.0,-0.99642,0.0,0.69265]
[1778281978925,47.43,80251.91,0.0,-0.99643,0.0,0.69135]
[1778281983960,47.43,80252.32,0.0,-0.99643,0.0,0.69161]
[1778281990003,47.43,80252.1,0.0,-0.99643,0.0,0.69147]
[1778281995043,47.43,80250.72,0.0,-0.99643,0.0,0.69062]
[1778282000075,47.43,80249.48,0.0,-0.99644,0.0,0.68986]
[1778282007123,47.43,80246.25,0.0,-0.99645,0.0,0.68788]
[1778282013167,47.43,80245.65,0.0,-0.99646,0.0,0.68667]
[1778282019207,47.43,80245.74,0.0,-0.99646,0.0,0.68672]
[1778282025249,47.43,80245.88,0.0,-0.99645,0.0,0.68681]
[1778282030285,47.43,80245.67,0.0,-0.99646,0.0,0.68668]
[1778282035319,47.43,80246.31,0.0,-0.99645,0.0,0.68707]
[1778282039348,47.43,80237.97,0.0,-0.99648,0.0,0.68198]
[1778282040355,47.43,80238.35,0.0,-0.99648,0.0,0.68221]
[1778282045389,47.43,80238.44,0.0,-0.99648,0.0,0.68227]
[1778282050424,47.43,80241.49,0.0,-0.99647,0.0,0.68413]
[1778282056466,47.43,80242.51,0.0,-0.99647,0.0,0.68475]
[1778282063407,47.43,80243.84,0.0,-0.99646,0.0,0.68556]
[1778282068551,47.43,80245.53,0.0,-0.99646,0.0,0.68659]
[1778282073586,47.43,80245.75,0.0,-0.99646,0.0,0.68589]
[1778282077614,47.43,80239.74,0.0,-0.99648,0.0,0.68222]
[1778282083547,47.43,80230.56,0.0,-0.99651,0.0,0.67665]
[1778282086697,47.43,80227.3,0.0,-0.99652,0.0,0.67468]
[1778282091732,47.43,80223.0,0.0,-0.99654,0.0,0.6721]
[1778282094753,47.43,80216.54,0.0,-0.99656,0.0,0.66822]
[1778282099789,47.43,80215.76,0.0,-0.99656,0.0,0.66776]
[1778282104825,47.43,80215.15,0.0,-0.99656,0.0,0.66739]
[1778282109858,47.43,80214.21,0.0,-0.99657,0.0,0.66683]
[1778282117914,47.43,80211.15,0.0,-0.99658,0.0,0.66501]
[1778282119928,47.43,80200.12,0.0,-0.99661,0.0,0.65846]
[1778282125970,47.43,80198.29,0.0,-0.99662,0.0,0.65738]
[1778282134026,47.43,80196.85,0.0,-0.99663,0.0,0.65572]
[1778282139061,47.43,80196.0,0.0,-0.99663,0.0,0.65522]
[1778282144097,47.43,80195.22,0.0,-0.99663,0.0,0.65476]
[1778282145104,47.43,80185.53,0.0,-0.99667,0.0,0.64909]
[1778282146111,47.43,80175.74,0.0,-0.9967,0.0,0.6434]
[1778282151145,47.43,80176.19,0.0,-0.9967,0.0,0.64366]
[1778282154166,47.43,80164.04,0.0,-0.99674,0.0,0.63665]
[1778282155173,47.43,80153.37,0.0,-0.99677,0.0,0.63056]
[1778282160209,47.43,80152.29,0.0,-0.99677,0.0,0.62994]
[1778282164236,47.43,80157.42,0.0,-0.99676,0.0,0.63287]
[1778282170278,47.43,80157.27,0.0,-0.99676,0.0,0.63278]
[1778282175314,47.43,80157.7,0.0,-0.99676,0.0,0.63302]
[1778282177329,47.43,80164.87,0.0,-0.99673,0.0,0.63713]
[1778282180351,47.43,80169.21,0.0,-0.99672,0.0,0.63963]
[1778282184252,47.43,80174.43,0.0,-0.9967,0.0,0.64264]
[1778282189414,47.43,80175.41,0.0,-0.9967,0.0,0.64321]
[1778282195457,47.43,80172.97,0.0,-0.99671,0.0,0.641]
[1778282200494,47.43,80177.66,0.0,-0.9967,0.0,0.64371]
[1778282205531,47.43,80180.38,0.0,-0.99669,0.0,0.64529]
[1778282208553,47.43,80186.87,0.0,-0.99667,0.0,0.64906]
[1778282213588,47.43,80186.56,0.0,-0.99667,0.0,0.64888]
[1778282218623,47.43,80186.06,0.0,-0.99667,0.0,0.64859]
[1778282223659,47.43,80185.02,0.0,-0.99667,0.0,0.64799]
[1778282229700,47.43,80185.59,0.0,-0.99667,0.0,0.64832]
[1778282232725,47.43,80190.76,0.0,-0.99665,0.0,0.65134]
[1778282235743,47.43,80194.14,0.0,-0.99664,0.0,0.65332]
[1778282238764,47.43,80199.61,0.0,-0.99662,0.0,0.65653]
[1778282240777,47.43,80203.25,0.0,-0.99661,0.0,0.65868]
[1778282242791,47.43,80209.23,0.0,-0.99659,0.0,0.66222]
[1778282244672,47.43,80209.07,0.0,-0.99659,0.0,0.66213]
[1778282249840,47.43,80211.11,0.0,-0.99659,0.0,0.66334]
[1778282254875,47.43,80213.24,0.0,-0.99658,0.0,0.66379]
[1778282258904,47.43,80218.9,0.0,-0.99656,0.0,0.66716]
[1778282263938,47.43,80219.66,0.0,-0.99656,0.0,0.66761]
[1778282268973,47.43,80219.7,0.0,-0.99656,0.0,0.66764]
[1778282274009,47.43,80222.21,0.0,-0.99655,0.0,0.66914]
[1778282281057,47.43,80225.69,0.0,-0.99654,0.0,0.67123]
[1778282286093,47.43,80224.02,0.0,-0.99655,0.0,0.67022]
[1778282291127,47.43,80223.59,0.0,-0.99655,0.0,0.66997]
[1778282296162,47.43,80225.62,0.0,-0.99654,0.0,0.67118]
[1778282301197,47.43,80228.72,0.0,-0.99653,0.0,0.67305]
[1778282306233,47.43,80226.68,0.0,-0.99654,0.0,0.67182]
[1778282311270,47.43,80227.09,0.0,-0.99654,0.0,0.67124]
[1778282312275,47.43,80222.01,0.0,-0.99656,0.0,0.66819]
[1778282318317,47.43,80223.08,0.0,-0.99655,0.0,0.66883]
[1778282323352,47.43,80223.79,0.0,-0.99655,0.0,0.66926]
[1778282329395,47.43,80223.5,0.0,-0.99655,0.0,0.66908]
[1778282335437,47.43,80222.88,0.0,-0.99655,0.0,0.66871]
[1778282341479,47.43,80224.38,0.0,-0.99655,0.0,0.66961]
[1778282353565,47.43,80225.36,0.0,-0.99655,0.0,0.6702]
[1778282358602,47.43,80229.01,0.0,-0.99653,0.0,0.67239]
[1778282360616,47.43,80234.18,0.0,-0.99652,0.0,0.67551]
[1778282365654,47.43,80235.89,0.0,-0.99651,0.0,0.67654]
[1778282370685,47.43,80237.97,0.0,-0.9965,0.0,0.6778]
[1778282375722,47.43,80237.49,0.0,-0.99651,0.0,0.67667]
[1778282385656,47.43,80237.57,0.0,-0.99651,0.0,0.67672]
[1778282390825,47.43,80237.82,0.0,-0.99651,0.0,0.67687]
[1778282395861,47.43,80238.56,0.0,-0.99651,0.0,0.67732]
[1778282400895,47.43,80237.9,0.0,-0.99651,0.0,0.67692]
[1778282406937,47.43,80238.44,0.0,-0.99651,0.0,0.67725]
[1778282411973,47.43,80241.08,0.0,-0.9965,0.0,0.67885]
[1778282413986,47.43,80243.73,0.0,-0.99649,0.0,0.68046]
[1778282419021,47.43,80243.52,0.0,-0.99649,0.0,0.68033]
[1778282425935,47.43,80243.17,0.0,-0.99649,0.0,0.68012]
[1778282431106,47.43,80243.32,0.0,-0.99649,0.0,0.67937]
[1778282442185,47.43,80243.21,0.0,-0.99649,0.0,0.6793]
[1778282447218,47.43,80247.38,0.0,-0.99648,0.0,0.68184]
[1778282452254,47.43,80248.89,0.0,-0.99647,0.0,0.68276]
[1778282454268,47.43,80254.79,0.0,-0.99645,0.0,0.68636]
[1778282463332,47.43,80254.03,0.0,-0.99646,0.0,0.6859]
[1778282468366,47.43,80252.84,0.0,-0.99646,0.0,0.68517]
[1778282473402,47.43,80250.68,0.0,-0.99647,0.0,0.68385]
[1778282481457,47.43,80250.22,0.0,-0.99647,0.0,0.68357]
[1778282486493,47.43,80238.45,0.0,-0.99651,0.0,0.67642]
[1778282487499,47.43,80231.23,0.0,-0.99653,0.0,0.67207]
[1778282493541,47.43,80231.7,0.0,-0.99654,0.0,0.67152]
[1778282502605,47.43,80231.81,0.0,-0.99654,0.0,0.67159]
[1778282509664,47.43,80227.56,0.0,-0.99655,0.0,0.66904]
[1778282514695,47.43,80227.37,0.0,-0.99655,0.0,0.66892]
[1778282524764,47.43,80222.83,0.0,-0.99657,0.0,0.66621]
[1778282525771,47.43,80217.39,0.0,-0.99659,0.0,0.66297]
[1778282526778,47.43,80213.2,0.0,-0.9966,0.0,0.66048]
[1778282527785,47.43,80212.06,0.0,-0.9966,0.0,0.65981]
[1778282532820,47.43,80217.19,0.0,-0.99659,0.0,0.66285]
[1778282537855,47.43,80220.02,0.0,-0.99658,0.0,0.66453]
[1778282542891,47.43,80221.7,0.0,-0.99657,0.0,0.66553]
[1778282549942,47.43,80221.1,0.0,-0.99657,0.0,0.66518]
[1778282556993,47.43,80219.07,0.0,-0.99658,0.0,0.66314]
[1778282564043,47.43,80218.23,0.0,-0.99659,0.0,0.66264]
[1778282569080,47.43,80220.39,0.0,-0.99658,0.0,0.66393]
[1778282571092,47.43,80215.15,0.0,-0.9966,0.0,0.66082]
[1778282573106,47.43,80214.67,0.0,-0.9966,0.0,0.66053]
[1778282578141,47.43,80214.85,0.0,-0.9966,0.0,0.66064]
[1778282585190,47.43,80215.51,0.0,-0.9966,0.0,0.66103]
[1778282590225,47.43,80216.94,0.0,-0.99659,0.0,0.66188]
[1778282595260,47.43,80217.37,0.0,-0.99659,0.0,0.66213]
[1778282603316,47.43,80217.11,0.0,-0.99659,0.0,0.66198]
[1778282608352,47.43,80217.65,0.0,-0.99659,0.0,0.6623]
[1778282617359,47.43,80217.43,0.0,-0.99659,0.0,0.66135]
[1778282622450,47.43,80217.84,0.0,-0.99659,0.0,0.66159]
[1778282627486,47.43,80217.73,0.0,-0.99659,0.0,0.66153]
[1778282632520,47.43,80217.95,0.0,-0.99659,0.0,0.66166]
[1778282637556,47.43,80217.91,0.0,-0.99659,0.0,0.66163]
[1778282643599,47.43,80218.28,0.0,-0.99659,0.0,0.66185]
[1778282655679,47.43,80217.68,0.0,-0.99659,0.0,0.6615]
[1778282660718,47.43,80215.28,0.0,-0.9966,0.0,0.66007]
[1778282667767,47.43,80214.41,0.0,-0.9966,0.0,0.65956]
[1778282672801,47.43,80212.03,0.0,-0.99662,0.0,0.65733]
[1778282675822,47.43,80208.87,0.0,-0.99663,0.0,0.65547]
[1778282680861,47.43,80210.33,0.0,-0.99662,0.0,0.65633]
[1778282685893,47.43,80211.04,0.0,-0.99662,0.0,0.65675]
[1778282692943,47.43,80211.27,0.0,-0.99662,0.0,0.65689]
[1778282695964,47.43,80199.46,0.0,-0.99666,0.0,0.64995]
[1778282696970,47.43,80199.75,0.0,-0.99666,0.0,0.65012]
[1778282702006,47.43,80200.68,0.0,-0.99665,0.0,0.65066]
[1778282707040,47.43,80204.25,0.0,-0.99664,0.0,0.65276]
[1778282713083,47.43,80201.94,0.0,-0.99665,0.0,0.6514]
[1778282718117,47.43,80200.67,0.0,-0.99665,0.0,0.65066]
[1778282723152,47.43,80200.78,0.0,-0.99665,0.0,0.65072]
[1778282725166,47.43,80206.66,0.0,-0.99663,0.0,0.65417]
[1778282726173,47.43,80206.34,0.0,-0.99663,0.0,0.65398]
[1778282731207,47.43,80207.99,0.0,-0.99663,0.0,0.65414]
[1778282736244,47.43,80215.38,0.0,-0.99661,0.0,0.6585]
[1778282741278,47.43,80214.47,0.0,-0.99661,0.0,0.65796]
[1778282746315,47.43,80212.64,0.0,-0.99662,0.0,0.65688]
[1778282751352,47.43,80211.61,0.0,-0.99662,0.0,0.65627]
[1778282756384,47.43,80210.05,0.0,-0.99663,0.0,0.65535]
[1778282761419,47.43,80209.21,0.0,-0.99663,0.0,0.65486]
[1778282768431,47.43,80208.87,0.0,-0.99663,0.0,0.65466]
[1778282773504,47.43,80207.19,0.0,-0.99664,0.0,0.65367]
[1778282778538,47.43,80202.57,0.0,-0.99665,0.0,0.65096]
[1778282783573,47.43,80200.54,0.0,-0.99666,0.0,0.64977]
[1778282788608,47.43,80198.65,0.0,-0.99666,0.0,0.64867]
[1778282794651,47.43,80197.19,0.0,-0.99667,0.0,0.64701]
[1778282800695,47.43,80197.71,0.0,-0.99667,0.0,0.64731]
[1778282805729,47.43,80199.93,0.0,-0.99666,0.0,0.64861]
[1778282810765,47.43,80202.07,0.0,-0.99666,0.0,0.64986]
[1778282815800,47.43,80204.78,0.0,-0.99665,0.0,0.65144]
[1778282820836,47.43,80203.84,0.0,-0.99665,0.0,0.65089]
[1778282826877,47.43,80204.21,0.0,-0.99665,0.0,0.65111]
[1778282838960,47.43,80204.16,0.0,-0.99665,0.0,0.65108]
[1778282848996,47.43,80203.91,0.0,-0.99665,0.0,0.65093]
[1778282854072,47.43,80203.99,0.0,-0.99665,0.0,0.65017]
[1778282861121,47.43,80203.83,0.0,-0.99666,0.0,0.65008]
[1778282867163,47.43,80203.81,0.0,-0.99666,0.0,0.65006]
[1778282872199,47.43,80203.43,0.0,-0.99666,0.0,0.64984]
[1778282877234,47.43,80203.3,0.0,-0.99666,0.0,0.64977]
[1778282883278,47.43,80203.61,0.0,-0.99666,0.0,0.64995]
[1778282888315,47.43,80203.57,0.0,-0.99666,0.0,0.64992]
[1778282893348,47.43,80204.49,0.0,-0.99665,0.0,0.65046]
[1778282898384,47.43,80205.21,0.0,-0.99665,0.0,0.65088]
[1778282903419,47.43,80206.55,0.0,-0.99665,0.0,0.65167]
[1778282909418,47.43,80207.29,0.0,-0.99664,0.0,0.6521]
[1778282914496,47.43,80207.43,0.0,-0.99665,0.0,0.65137]
[1778282919531,47.43,80207.06,0.0,-0.99665,0.0,0.65115]
[1778282924570,47.43,80209.15,0.0,-0.99664,0.0,0.65238]
[1778282929601,47.43,80209.21,0.0,-0.99664,0.0,0.65242]
[1778282934646,47.43,80208.86,0.0,-0.99664,0.0,0.65221]
[1778282940688,47.43,80207.24,0.0,-0.99665,0.0,0.65126]
[1778282946730,47.43,80206.27,0.0,-0.99665,0.0,0.65069]
[1778282951766,47.43,80205.42,0.0,-0.99665,0.0,0.65019]
[1778282956803,47.43,80205.74,0.0,-0.99665,0.0,0.65038]
[1778282962843,47.43,80205.58,0.0,-0.99665,0.0,0.65029]
[1778282969892,47.43,80205.79,0.0,-0.99665,0.0,0.65041]
[1778282979911,47.43,80207.76,0.0,-0.99665,0.0,0.65075]
[1778282986004,47.43,80208.35,0.0,-0.99665,0.0,0.6511]
[1778282991039,47.43,80208.06,0.0,-0.99665,0.0,0.65093]
[1778282996078,47.43,80208.27,0.0,-0.99665,0.0,0.65105]
[1778283001114,47.43,80195.35,0.0,-0.99669,0.0,0.64352]
[1778283002120,47.43,80193.48,0.0,-0.9967,0.0,0.64244]
[1778283006149,47.43,80188.91,0.0,-0.99671,0.0,0.63979]
[1778283011184,47.43,80189.01,0.0,-0.99671,0.0,0.63985]
[1778283016221,47.43,80186.46,0.0,-0.99672,0.0,0.63838]
[1778283019243,47.43,80183.21,0.0,-0.99673,0.0,0.63651]
[1778283024279,47.43,80187.16,0.0,-0.99672,0.0,0.63878]
[1778283030269,47.43,80189.9,0.0,-0.99671,0.0,0.64037]
[1778283035354,47.43,80194.03,0.0,-0.9967,0.0,0.64195]
[1778283042403,47.43,80194.02,0.0,-0.9967,0.0,0.64195]
[1778283048445,47.43,80199.07,0.0,-0.99668,0.0,0.64487]
[1778283053481,47.43,80202.84,0.0,-0.99667,0.0,0.64707]
[1778283059522,47.43,80201.17,0.0,-0.99668,0.0,0.6461]
[1778283064575,47.43,80195.31,0.0,-0.9967,0.0,0.64269]
[1778283066580,47.43,80189.91,0.0,-0.99671,0.0,0.63957]
[1778283068593,47.43,80187.02,0.0,-0.99672,0.0,0.6379]
[1778283073630,47.43,80183.75,0.0,-0.99673,0.0,0.63602]
[1778283078664,47.43,80180.17,0.0,-0.99674,0.0,0.63397]
[1778283083699,47.43,80178.43,0.0,-0.99675,0.0,0.63297]
[1778283090692,47.43,80174.58,0.0,-0.99676,0.0,0.63078]
[1778283095784,47.43,80171.76,0.0,-0.99678,0.0,0.62838]
[1778283101825,47.43,80171.67,0.0,-0.99678,0.0,0.62833]
[1778283106859,47.43,80169.82,0.0,-0.99678,0.0,0.62728]
[1778283108873,47.43,80163.28,0.0,-0.9968,0.0,0.62357]
[1778283113909,47.43,80163.76,0.0,-0.9968,0.0,0.62384]
[1778283118943,47.43,80165.18,0.0,-0.9968,0.0,0.62465]
[1778283123979,47.43,80171.97,0.0,-0.99678,0.0,0.6285]
[1778283129016,47.43,80170.34,0.0,-0.99678,0.0,0.62757]
[1778283134053,47.43,80170.75,0.0,-0.99678,0.0,0.6278]
[1778283139088,47.43,80169.94,0.0,-0.99678,0.0,0.62734]
[1778283144128,47.43,80172.71,0.0,-0.99677,0.0,0.62892]
[1778283149159,47.43,80178.05,0.0,-0.99676,0.0,0.63196]
[1778283154193,47.43,80180.89,0.0,-0.99675,0.0,0.63279]
[1778283160236,47.43,80181.4,0.0,-0.99675,0.0,0.63308]
[1778283165278,47.43,80180.48,0.0,-0.99675,0.0,0.63256]
[1778283171320,47.43,80181.79,0.0,-0.99675,0.0,0.63331]
[1778283177362,47.43,80185.83,0.0,-0.99673,0.0,0.63562]
[1778283183405,47.43,80186.83,0.0,-0.99673,0.0,0.6362]
[1778283188441,47.43,80190.99,0.0,-0.99672,0.0,0.63859]
[1778283196500,47.43,80192.0,0.0,-0.99671,0.0,0.63917]
[1778283201535,47.43,80192.63,0.0,-0.99671,0.0,0.63954]
[1778283206570,47.43,80194.03,0.0,-0.99671,0.0,0.64035]
[1778283211605,47.43,80193.96,0.0,-0.99671,0.0,0.6395]
[1778283213622,47.43,80187.85,0.0,-0.99673,0.0,0.63599]
[1778283218655,47.43,80181.43,0.0,-0.99675,0.0,0.63231]
[1778283220669,47.43,80179.34,0.0,-0.99676,0.0,0.63111]
[1778283225703,47.43,80180.35,0.0,-0.99676,0.0,0.63169]
[1778283230740,47.43,80180.13,0.0,-0.99676,0.0,0.63156]
[1778283236785,47.43,80179.98,0.0,-0.99676,0.0,0.63148]
[1778283241823,47.43,80178.57,0.0,-0.99676,0.0,0.63067]
[1778283246853,47.43,80170.47,0.0,-0.99679,0.0,0.62607]
[1778283252896,47.43,80163.56,0.0,-0.99681,0.0,0.62216]
[1778283258937,47.43,80160.65,0.0,-0.99682,0.0,0.62052]
[1778283263972,47.43,80156.31,0.0,-0.99683,0.0,0.61808]
[1778283269007,47.43,80155.26,0.0,-0.99684,0.0,0.6175]
[1778283274042,47.43,80156.81,0.0,-0.99684,0.0,0.61758]
[1778283279077,47.43,80158.08,0.0,-0.99683,0.0,0.6183]
[1778283284113,47.43,80162.72,0.0,-0.99682,0.0,0.6209]
[1778283287135,47.43,80168.86,0.0,-0.9968,0.0,0.62437]
[1778283291162,47.43,80175.28,0.0,-0.99678,0.0,0.62801]
[1778283296197,47.43,80175.71,0.0,-0.99678,0.0,0.62825]
[1778283298211,47.43,80184.07,0.0,-0.99675,0.0,0.63302]
[1778283300225,47.43,80189.7,0.0,-0.99673,0.0,0.63625]
[1778283305259,47.43,80185.08,0.0,-0.99675,0.0,0.6336]
[1778283312249,47.43,80186.41,0.0,-0.99674,0.0,0.63436]
[1778283319361,47.43,80188.51,0.0,-0.99673,0.0,0.63557]
[1778283324395,47.43,80189.68,0.0,-0.99673,0.0,0.63624]
[1778283329431,47.43,80190.42,0.0,-0.99673,0.0,0.63666]
[1778283334466,47.43,80191.72,0.0,-0.99673,0.0,0.63661]
[1778283342522,47.43,80192.04,0.0,-0.99673,0.0,0.6368]
[1778283352531,47.43,80193.5,0.0,-0.99672,0.0,0.63764]
[1778283357626,47.43,80193.82,0.0,-0.99672,0.0,0.63782]
[1778283362665,47.43,80194.27,0.0,-0.99672,0.0,0.63808]
[1778283366690,47.43,80189.84,0.0,-0.99673,0.0,0.63553]
[1778283371734,47.43,80187.23,0.0,-0.99674,0.0,0.63403]
[1778283372740,47.43,80181.45,0.0,-0.99676,0.0,0.63073]
[1778283373747,47.43,80176.45,0.0,-0.99678,0.0,0.62788]
[1778283374755,47.43,80175.87,0.0,-0.99678,0.0,0.62755]
[1778283379789,47.43,80176.43,0.0,-0.99678,0.0,0.62787]
[1778283384824,47.43,80176.35,0.0,-0.99678,0.0,0.62782]
[1778283387845,47.43,80160.45,0.0,-0.99683,0.0,0.61884]
[1778283388852,47.43,80153.3,0.0,-0.99685,0.0,0.61484]
[1778283389858,47.43,80152.84,0.0,-0.99685,0.0,0.61458]
[1778283394894,47.43,80149.2,0.0,-0.99687,0.0,0.61178]
[1778283396909,47.43,80143.01,0.0,-0.99689,0.0,0.60835]
[1778283398923,47.43,80148.34,0.0,-0.99687,0.0,0.6113]
[1778283403956,47.43,80151.89,0.0,-0.99686,0.0,0.61328]
[1778283408992,47.43,80149.93,0.0,-0.99686,0.0,0.61219]
[1778283414031,47.43,80146.95,0.0,-0.99687,0.0,0.61053]
[1778283421080,47.43,80146.07,0.0,-0.99688,0.0,0.61004]
[1778283426115,47.43,80146.23,0.0,-0.99688,0.0,0.61013]
[1778283431151,47.43,80146.79,0.0,-0.99687,0.0,0.61044]
[1778283436186,47.43,80148.22,0.0,-0.99687,0.0,0.61124]
[1778283441222,47.43,80140.23,0.0,-0.99689,0.0,0.60681]
[1778283447263,47.43,80140.99,0.0,-0.99689,0.0,0.60723]
[1778283452299,47.43,80141.99,0.0,-0.99689,0.0,0.60701]
[1778283455319,47.43,80130.51,0.0,-0.99693,0.0,0.6007]
[1778283459349,47.43,80135.49,0.0,-0.99691,0.0,0.60343]
[1778283461361,47.43,80140.59,0.0,-0.9969,0.0,0.60624]
[1778283465389,47.43,80145.81,0.0,-0.99688,0.0,0.60913]
[1778283469416,47.43,80149.32,0.0,-0.99687,0.0,0.61107]
[1778283481501,47.43,80148.39,0.0,-0.99687,0.0,0.61056]
[1778283486537,47.43,80144.2,0.0,-0.99689,0.0,0.60823]
[1778283493585,47.43,80143.93,0.0,-0.99689,0.0,0.60808]
[1778283499628,47.43,80141.78,0.0,-0.99689,0.0,0.6069]
[1778283509694,47.43,80141.77,0.0,-0.99689,0.0,0.60689]
[1778283516746,47.43,80143.59,0.0,-0.99689,0.0,0.60713]
[1778283521781,47.43,80147.0,0.0,-0.99688,0.0,0.60901]
[1778283528831,47.43,80148.9,0.0,-0.99688,0.0,0.61006]
[1778283534872,47.43,80149.9,0.0,-0.99687,0.0,0.61062]
[1778283539908,47.43,80152.77,0.0,-0.99686,0.0,0.61221]
[1778283544945,47.43,80153.38,0.0,-0.99686,0.0,0.61255]
[1778283554009,47.43,80153.68,0.0,-0.99686,0.0,0.61272]
[1778283560051,47.43,80154.0,0.0,-0.99686,0.0,0.6129]
[1778283565085,47.43,80154.45,0.0,-0.99686,0.0,0.61315]
[1778283572135,47.43,80154.84,0.0,-0.99686,0.0,0.61259]
[1778283577169,47.43,80155.67,0.0,-0.99686,0.0,0.61305]
[1778283582205,47.43,80155.13,0.0,-0.99686,0.0,0.61275]
[1778283587239,47.43,80158.45,0.0,-0.99685,0.0,0.6146]
[1778283593281,47.43,80157.99,0.0,-0.99685,0.0,0.61435]
[1778283601337,47.43,80157.44,0.0,-0.99685,0.0,0.61404]
[1778283606373,47.43,80156.99,0.0,-0.99685,0.0,0.61379]
[1778283611408,47.43,80156.52,0.0,-0.99686,0.0,0.61353]
[1778283616445,47.43,80158.69,0.0,-0.99685,0.0,0.61474]
[1778283622486,47.43,80158.67,0.0,-0.99685,0.0,0.61473]
[1778283627520,47.43,80158.81,0.0,-0.99685,0.0,0.6148]
[1778283632555,47.43,80158.98,0.0,-0.99685,0.0,0.61412]
[1778283637590,47.43,80158.47,0.0,-0.99685,0.0,0.61384]
[1778283643632,47.43,80158.36,0.0,-0.99685,0.0,0.61377]
[1778283648667,47.43,80159.21,0.0,-0.99685,0.0,0.61425]
[1778283654709,47.43,80160.12,0.0,-0.99685,0.0,0.61476]
[1778283660751,47.43,80162.98,0.0,-0.99684,0.0,0.61636]
[1778283665786,47.43,80162.08,0.0,-0.99684,0.0,0.61585]
[1778283670821,47.43,80161.82,0.0,-0.99684,0.0,0.61571]
[1778283675857,47.43,80161.42,0.0,-0.99684,0.0,0.61548]
[1778283680893,47.43,80155.08,0.0,-0.99686,0.0,0.61195]
[1778283682907,47.43,80153.36,0.0,-0.99687,0.0,0.61099]
[1778283687944,47.43,80154.0,0.0,-0.99687,0.0,0.61135]
[1778283692977,47.43,80154.24,0.0,-0.99687,0.0,0.6107]
[1778283699019,47.43,80155.04,0.0,-0.99687,0.0,0.61115]
[1778283705060,47.43,80155.65,0.0,-0.99687,0.0,0.61149]
[1778283710097,47.43,80156.59,0.0,-0.99686,0.0,0.61201]
[1778283715134,47.43,80156.41,0.0,-0.99686,0.0,0.61191]
[1778283720168,47.43,80156.97,0.0,-0.99686,0.0,0.61222]
[1778283731241,47.43,80157.5,0.0,-0.99686,0.0,0.61252]
[1778283736279,47.43,80158.96,0.0,-0.99686,0.0,0.61333]
[1778283741315,47.43,80160.19,0.0,-0.99685,0.0,0.61402]
[1778283746348,47.43,80161.41,0.0,-0.99685,0.0,0.6147]
[1778283749371,47.43,80168.2,0.0,-0.99683,0.0,0.6185]
[1778283750377,47.43,80170.65,0.0,-0.99682,0.0,0.61988]
[1778283755415,47.43,80170.44,0.0,-0.99682,0.0,0.61897]
[1778283760448,47.43,80172.49,0.0,-0.99682,0.0,0.62013]
[1778283769511,47.43,80171.65,0.0,-0.99682,0.0,0.61965]
[1778283774546,47.43,80169.91,0.0,-0.99683,0.0,0.61868]
[1778283779581,47.43,80169.51,0.0,-0.99683,0.0,0.61845]
[1778283785623,47.43,80171.45,0.0,-0.99682,0.0,0.61954]
[1778283793680,47.43,80170.46,0.0,-0.99682,0.0,0.61899]
[1778283798714,47.43,80169.9,0.0,-0.99683,0.0,0.61867]
[1778283805691,47.43,80168.89,0.0,-0.99683,0.0,0.6181]
[1778283810798,47.43,80167.61,0.0,-0.99683,0.0,0.61739]
[1778283815833,47.43,80168.51,0.0,-0.99683,0.0,0.61711]
[1778283820868,47.43,80168.2,0.0,-0.99683,0.0,0.61693]
[1778283825903,47.43,80170.33,0.0,-0.99683,0.0,0.61813]
[1778283830938,47.43,80170.26,0.0,-0.99683,0.0,0.61809]
[1778283835974,47.43,80174.42,0.0,-0.99682,0.0,0.62043]
[1778283841008,47.43,80178.16,0.0,-0.9968,0.0,0.62254]
[1778283846068,47.43,80181.23,0.0,-0.99679,0.0,0.62427]
[1778283856041,47.43,80185.33,0.0,-0.99678,0.0,0.6266]
[1778283858152,47.43,80190.36,0.0,-0.99676,0.0,0.62946]
[1778283862180,47.43,80199.84,0.0,-0.99673,0.0,0.63488]
[1778283863186,47.43,80202.13,0.0,-0.99673,0.0,0.6362]
[1778283869231,47.43,80202.58,0.0,-0.99672,0.0,0.63646]
[1778283870237,47.43,80193.33,0.0,-0.99675,0.0,0.63115]
[1778283871244,47.43,80184.13,0.0,-0.99679,0.0,0.62513]
[1778283872251,47.43,80184.55,0.0,-0.99679,0.0,0.62536]
[1778283878296,47.43,80184.3,0.0,-0.99679,0.0,0.62522]
[1778283882325,47.43,80172.83,0.0,-0.99682,0.0,0.61875]
[1778283883331,47.43,80163.84,0.0,-0.99685,0.0,0.61372]
[1778283884339,47.43,80162.93,0.0,-0.99686,0.0,0.61321]
[1778283889373,47.43,80159.4,0.0,-0.99687,0.0,0.61124]
[1778283893401,47.43,80148.32,0.0,-0.9969,0.0,0.60511]
[1778283894408,47.43,80141.49,0.0,-0.99692,0.0,0.60135]
[1778283895416,47.43,80143.27,0.0,-0.99692,0.0,0.60233]
[1778283900451,47.43,80142.43,0.0,-0.99692,0.0,0.60187]
[1778283904479,47.43,80150.0,0.0,-0.9969,0.0,0.60604]
[1778283906492,47.43,80153.46,0.0,-0.99688,0.0,0.60795]
[1778283911527,47.43,80152.59,0.0,-0.99689,0.0,0.60747]
[1778283914550,47.43,80157.89,0.0,-0.99687,0.0,0.6104]
[1778283916465,47.43,80162.8,0.0,-0.99686,0.0,0.61314]
[1778283921597,47.43,80161.74,0.0,-0.99686,0.0,0.61255]
[1778283926632,47.43,80162.72,0.0,-0.99686,0.0,0.61309]
[1778283931667,47.43,80162.67,0.0,-0.99686,0.0,0.61229]
[1778283937712,47.43,80162.68,0.0,-0.99686,0.0,0.61229]
[1778283942747,47.43,80162.56,0.0,-0.99686,0.0,0.61222]
[1778283947783,47.43,80163.41,0.0,-0.99686,0.0,0.6127]
[1778283952817,47.43,80162.98,0.0,-0.99686,0.0,0.61246]
[1778283957852,47.43,80162.54,0.0,-0.99686,0.0,0.61221]
[1778283960874,47.43,80170.4,0.0,-0.99684,0.0,0.6166]
[1778283961881,47.43,80176.84,0.0,-0.99682,0.0,0.62022]
[1778283966915,47.43,80180.27,0.0,-0.9968,0.0,0.62215]
[1778283972957,47.43,80181.36,0.0,-0.9968,0.0,0.62277]
[1778283974971,47.43,80185.16,0.0,-0.99679,0.0,0.62492]
[1778283980018,47.43,80188.86,0.0,-0.99678,0.0,0.62702]
[1778283985042,47.43,80192.22,0.0,-0.99677,0.0,0.62893]
[1778283989071,47.43,80202.29,0.0,-0.99673,0.0,0.63469]
[1778283994104,47.43,80204.93,0.0,-0.99673,0.0,0.63541]
[1778283999144,47.43,80204.99,0.0,-0.99673,0.0,0.63544]
[1778284004179,47.43,80203.31,0.0,-0.99673,0.0,0.63448]
[1778284009215,47.43,80203.3,0.0,-0.99673,0.0,0.63447]
[1778284014251,47.43,80200.86,0.0,-0.99674,0.0,0.63307]
[1778284019286,47.43,80200.71,0.0,-0.99674,0.0,0.63299]
[1778284024321,47.43,80195.42,0.0,-0.99676,0.0,0.62996]
[1778284029356,47.43,80195.51,0.0,-0.99676,0.0,0.63001]
[1778284035398,47.43,80194.16,0.0,-0.99676,0.0,0.62924]
[1778284042450,47.43,80194.84,0.0,-0.99676,0.0,0.62963]
[1778284048490,47.43,80196.62,0.0,-0.99676,0.0,0.63065]
[1778284056545,47.43,80197.0,0.0,-0.99676,0.0,0.63007]
[1778284062589,47.43,80199.2,0.0,-0.99675,0.0,0.63133]
[1778284071652,47.43,80199.15,0.0,-0.99675,0.0,0.6313]
[1778284076688,47.43,80199.33,0.0,-0.99675,0.0,0.6314]
[1778284081722,47.43,80199.28,0.0,-0.99675,0.0,0.63137]
[1778284087662,47.43,80199.39,0.0,-0.99675,0.0,0.63143]
[1778284092799,47.43,80198.97,0.0,-0.99675,0.0,0.63119]
[1778284097835,47.43,80198.22,0.0,-0.99675,0.0,0.63077]
[1778284102870,47.43,80196.62,0.0,-0.99676,0.0,0.62985]
[1778284107909,47.43,80196.87,0.0,-0.99676,0.0,0.62999]
[1778284109923,47.43,80189.67,0.0,-0.99678,0.0,0.6259]
[1778284114958,47.43,80189.78,0.0,-0.99679,0.0,0.62517]
[1778284121000,47.43,80191.22,0.0,-0.99678,0.0,0.62598]
[1778284126037,47.43,80193.14,0.0,-0.99678,0.0,0.62708]
[1778284131070,47.43,80193.88,0.0,-0.99677,0.0,0.6275]
[1778284137112,47.43,80194.5,0.0,-0.99677,0.0,0.62785]
[1778284142147,47.43,80195.83,0.0,-0.99677,0.0,0.62861]
[1778284147182,47.43,80195.97,0.0,-0.99677,0.0,0.62869]
[1778284153226,47.43,80195.52,0.0,-0.99677,0.0,0.62843]
[1778284158262,47.43,80196.29,0.0,-0.99677,0.0,0.62887]
[1778284163297,47.43,80196.49,0.0,-0.99676,0.0,0.62898]
[1778284171353,47.43,80197.49,0.0,-0.99677,0.0,0.62876]
[1778284178296,47.43,80198.22,0.0,-0.99676,0.0,0.62917]
[1778284188366,47.43,80199.22,0.0,-0.99676,0.0,0.62974]
[1778284193508,47.43,80198.74,0.0,-0.99676,0.0,0.62947]
[1778284199550,47.43,80198.79,0.0,-0.99676,0.0,0.6295]
[1778284204585,47.43,80198.99,0.0,-0.99676,0.0,0.62961]
[1778284210628,47.43,80199.12,0.0,-0.99676,0.0,0.62969]
[1778284218577,47.43,80199.5,0.0,-0.99676,0.0,0.6299]
[1778284224722,47.43,80199.5,0.0,-0.99676,0.0,0.6299]
[1778284230767,47.43,80199.75,0.0,-0.99676,0.0,0.63005]
[1778284235802,47.43,80199.89,0.0,-0.99676,0.0,0.62933]
[1778284240839,47.43,80200.6,0.0,-0.99676,0.0,0.62974]
[1778284248787,47.43,80200.39,0.0,-0.99676,0.0,0.62962]
[1778284253930,47.43,80204.21,0.0,-0.99675,0.0,0.6318]
[1778284259971,47.43,80203.2,0.0,-0.99675,0.0,0.63122]
[1778284265010,47.43,80203.27,0.0,-0.99675,0.0,0.63126]
[1778284270040,47.43,80207.84,0.0,-0.99674,0.0,0.63388]
[1778284275075,47.43,80206.71,0.0,-0.99674,0.0,0.63323]
[1778284280110,47.43,80207.53,0.0,-0.99674,0.0,0.6337]
[1778284285147,47.43,80211.83,0.0,-0.99672,0.0,0.63617]
[1778284290181,47.43,80210.78,0.0,-0.99673,0.0,0.63557]
[1778284295216,47.43,80214.12,0.0,-0.99672,0.0,0.63669]
[1778284301257,47.43,80214.65,0.0,-0.99672,0.0,0.637]
[1778284306293,47.43,80212.75,0.0,-0.99672,0.0,0.6359]
[1778284310321,47.43,80204.31,0.0,-0.99675,0.0,0.63106]
[1778284316362,47.43,80201.42,0.0,-0.99676,0.0,0.62941]
[1778284324418,47.43,80200.22,0.0,-0.99676,0.0,0.62872]
[1778284329454,47.43,80200.85,0.0,-0.99676,0.0,0.62908]
[1778284334488,47.43,80201.19,0.0,-0.99676,0.0,0.62928]
[1778284339524,47.43,80203.98,0.0,-0.99675,0.0,0.63087]
[1778284344561,47.43,80202.96,0.0,-0.99676,0.0,0.63029]
[1778284349595,47.43,80202.09,0.0,-0.99676,0.0,0.62979]
[1778284354632,47.43,80199.56,0.0,-0.99677,0.0,0.62755]
[1778284359672,47.43,80197.49,0.0,-0.99678,0.0,0.62638]
[1778284364705,47.43,80194.09,0.0,-0.99679,0.0,0.62445]
[1778284369738,47.43,80194.83,0.0,-0.99679,0.0,0.62487]
[1778284375780,47.43,80193.24,0.0,-0.99679,0.0,0.62397]
[1778284380818,47.43,80191.74,0.0,-0.9968,0.0,0.62312]
[1778284385851,47.43,80190.4,0.0,-0.9968,0.0,0.62236]
[1778284390889,47.43,80189.38,0.0,-0.9968,0.0,0.62178]
[1778284395925,47.43,80188.86,0.0,-0.9968,0.0,0.62149]
[1778284400959,47.43,80188.18,0.0,-0.99681,0.0,0.62111]
[1778284409018,47.43,80189.14,0.0,-0.9968,0.0,0.62165]
[1778284414053,47.43,80190.29,0.0,-0.9968,0.0,0.62151]
[1778284419988,47.43,80192.81,0.0,-0.9968,0.0,0.62293]
[1778284425130,47.43,80194.46,0.0,-0.99679,0.0,0.62387]
[1778284431173,47.43,80193.33,0.0,-0.99679,0.0,0.62323]
[1778284437215,47.43,80195.79,0.0,-0.99679,0.0,0.62462]
[1778284444263,47.43,80194.92,0.0,-0.99679,0.0,0.62413]
[1778284449300,47.43,80191.81,0.0,-0.9968,0.0,0.62237]
[1778284455340,47.43,80192.86,0.0,-0.9968,0.0,0.62296]
[1778284469435,47.43,80192.0,0.0,-0.9968,0.0,0.62247]
[1778284474474,47.43,80188.32,0.0,-0.99681,0.0,0.61961]
[1778284480415,47.43,80187.06,0.0,-0.99682,0.0,0.6189]
[1778284489578,47.43,80186.93,0.0,-0.99682,0.0,0.61883]
[1778284495620,47.43,80190.68,0.0,-0.99681,0.0,0.62094]
[1778284496627,47.43,80179.78,0.0,-0.99684,0.0,0.61482]
[1778284501684,47.43,80178.65,0.0,-0.99685,0.0,0.61418]
[1778284503692,47.43,80185.9,0.0,-0.99682,0.0,0.61825]
[1778284504698,47.43,80193.92,0.0,-0.9968,0.0,0.62277]
[1778284505706,47.43,80193.85,0.0,-0.9968,0.0,0.62273]
[1778284510741,47.43,80191.82,0.0,-0.9968,0.0,0.62158]
[1778284515776,47.43,80190.76,0.0,-0.99681,0.0,0.62098]
[1778284520817,47.43,80191.8,0.0,-0.9968,0.0,0.62157]
[1778284525844,47.43,80192.82,0.0,-0.9968,0.0,0.62215]
[1778284532895,47.43,80191.87,0.0,-0.99681,0.0,0.62082]
[1778284537930,47.43,80187.94,0.0,-0.99682,0.0,0.61861]
[1778284542965,47.43,80186.85,0.0,-0.99682,0.0,0.618]
[1778284549007,47.43,80185.81,0.0,-0.99683,0.0,0.61741]
[1778284554042,47.43,80186.82,0.0,-0.99682,0.0,0.61798]
[1778284559077,47.43,80185.91,0.0,-0.99683,0.0,0.61747]
[1778284564112,47.43,80184.53,0.0,-0.99683,0.0,0.61669]
[1778284569147,47.43,80183.42,0.0,-0.99683,0.0,0.61607]
[1778284581116,47.43,80183.19,0.0,-0.99683,0.0,0.61594]
[1778284588280,47.43,80182.65,0.0,-0.99684,0.0,0.61564]
[1778284593315,47.43,80183.75,0.0,-0.99684,0.0,0.61547]
[1778284597345,47.43,80189.67,0.0,-0.99682,0.0,0.6188]
[1778284598351,47.43,80199.86,0.0,-0.99679,0.0,0.62455]
[1778284604393,47.43,80199.79,0.0,-0.99679,0.0,0.62451]
[1778284609427,47.43,80202.67,0.0,-0.99678,0.0,0.62615]
[1778284621512,47.43,80207.75,0.0,-0.99676,0.0,0.62904]
[1778284626547,47.43,80206.17,0.0,-0.99677,0.0,0.62814]
[1778284631582,47.43,80209.18,0.0,-0.99676,0.0,0.62986]
[1778284639638,47.43,80210.67,0.0,-0.99675,0.0,0.63071]
[1778284644673,47.43,80212.53,0.0,-0.99674,0.0,0.63177]
[1778284649709,47.43,80213.2,0.0,-0.99674,0.0,0.63216]
[1778284654743,47.43,80213.81,0.0,-0.99674,0.0,0.63171]
[1778284659783,47.43,80216.71,0.0,-0.99674,0.0,0.63337]
[1778284669849,47.43,80216.69,0.0,-0.99674,0.0,0.63336]
[1778284674888,47.43,80217.14,0.0,-0.99673,0.0,0.63362]
[1778284679922,47.43,80217.74,0.0,-0.99673,0.0,0.63396]
[1778284689993,47.43,80217.81,0.0,-0.99673,0.0,0.634]
[1778284695028,47.43,80220.25,0.0,-0.99672,0.0,0.6354]
[1778284700064,47.43,80221.47,0.0,-0.99672,0.0,0.63611]
[1778284705098,47.43,80220.99,0.0,-0.99672,0.0,0.63583]
[1778284710134,47.43,80220.24,0.0,-0.99672,0.0,0.6354]
[1778284718191,47.43,80219.02,0.0,-0.99673,0.0,0.63389]
[1778284731277,47.43,80219.03,0.0,-0.99673,0.0,0.6339]
[1778284740343,47.43,80219.0,0.0,-0.99673,0.0,0.63388]
[1778284742358,47.43,80213.63,0.0,-0.99675,0.0,0.6308]
[1778284750417,47.43,80215.13,0.0,-0.99674,0.0,0.63166]
[1778284759476,47.43,80217.81,0.0,-0.99674,0.0,0.6332]
[1778284764510,47.43,80217.47,0.0,-0.99674,0.0,0.633]
[1778284769547,47.43,80217.69,0.0,-0.99674,0.0,0.63313]
[1778284776597,47.43,80217.84,0.0,-0.99674,0.0,0.63242]
[1778284781630,47.43,80218.53,0.0,-0.99674,0.0,0.63281]
[1778284786665,47.43,80218.5,0.0,-0.99674,0.0,0.6328]
[1778284791701,47.43,80217.96,0.0,-0.99674,0.0,0.63249]
[1778284796735,47.43,80216.87,0.0,-0.99674,0.0,0.63186]
[1778284800778,47.43,80214.48,0.0,-0.99675,0.0,0.63049]
[1778284801776,47.43,80213.69,0.0,-0.99675,0.0,0.63004]
[1778284806808,47.43,80213.54,0.0,-0.99675,0.0,0.62996]
[1778284811845,47.43,80207.88,0.0,-0.99677,0.0,0.62673]
[1778284817885,47.43,80205.62,0.0,-0.99678,0.0,0.62544]
[1778284820907,47.43,80209.87,0.0,-0.99677,0.0,0.62786]
[1778284826948,47.43,80209.81,0.0,-0.99677,0.0,0.62783]
[1778284832991,47.43,80204.54,0.0,-0.99679,0.0,0.62404]
[1778284838030,47.43,80203.21,0.0,-0.99679,0.0,0.62328]
[1778284844070,47.43,80205.0,0.0,-0.99679,0.0,0.6243]
[1778284850112,47.43,80207.3,0.0,-0.99678,0.0,0.6256]
[1778284855149,47.43,80208.19,0.0,-0.99678,0.0,0.62611]
[1778284860184,47.43,80209.05,0.0,-0.99677,0.0,0.6266]
[1778284863203,47.43,80204.49,0.0,-0.99679,0.0,0.62401]
[1778284869252,47.43,80206.16,0.0,-0.99678,0.0,0.62496]
[1778284875287,47.43,80207.71,0.0,-0.99678,0.0,0.62584]
[1778284881332,47.43,80209.96,0.0,-0.99677,0.0,0.62712]
[1778284886367,47.43,80211.6,0.0,-0.99676,0.0,0.62805]
[1778284891401,47.43,80212.32,0.0,-0.99677,0.0,0.62766]
[1778284899457,47.43,80212.46,0.0,-0.99677,0.0,0.62774]
[1778284904492,47.43,80213.92,0.0,-0.99676,0.0,0.62858]
[1778284909527,47.43,80207.46,0.0,-0.99678,0.0,0.6249]
[1778284914563,47.43,80209.36,0.0,-0.99678,0.0,0.62598]
[1778284920604,47.43,80210.51,0.0,-0.99677,0.0,0.62663]
[1778284925639,47.43,80207.92,0.0,-0.99678,0.0,0.62516]
[1778284930676,47.43,80207.82,0.0,-0.99678,0.0,0.62511]
[1778284935711,47.43,80210.05,0.0,-0.99677,0.0,0.62637]
[1778284940744,47.43,80210.3,0.0,-0.99677,0.0,0.62651]
[1778284945782,47.43,80210.76,0.0,-0.99677,0.0,0.62678]
[1778284947794,47.43,80205.38,0.0,-0.99679,0.0,0.62372]
[1778284952828,47.43,80202.52,0.0,-0.9968,0.0,0.62131]
[1778284957863,47.43,80198.02,0.0,-0.99682,0.0,0.61877]
[1778284962899,47.43,80196.53,0.0,-0.99682,0.0,0.61794]
[1778284967933,47.43,80190.18,0.0,-0.99684,0.0,0.61437]
[1778284972968,47.43,80189.13,0.0,-0.99684,0.0,0.61379]
[1778284981024,47.43,80188.42,0.0,-0.99685,0.0,0.61339]
[1778284986071,47.43,80184.11,0.0,-0.99686,0.0,0.61098]
[1778284991107,47.43,80180.09,0.0,-0.99687,0.0,0.60875]
[1778284997149,47.43,80180.6,0.0,-0.99687,0.0,0.60903]
[1778285003190,47.43,80180.84,0.0,-0.99687,0.0,0.60917]
[1778285010240,47.43,80183.27,0.0,-0.99686,0.0,0.61052]
[1778285015275,47.43,80183.22,0.0,-0.99687,0.0,0.60971]
[1778285024212,47.43,80182.76,0.0,-0.99687,0.0,0.60945]
[1778285032393,47.43,80182.43,0.0,-0.99687,0.0,0.60927]
[1778285039442,47.43,80182.48,0.0,-0.99687,0.0,0.6093]
[1778285044477,47.43,80186.49,0.0,-0.99686,0.0,0.61153]
[1778285050521,47.43,80186.71,0.0,-0.99686,0.0,0.61165]
[1778285055556,47.43,80185.53,0.0,-0.99686,0.0,0.611]
[1778285063612,47.43,80184.76,0.0,-0.99686,0.0,0.61057]
[1778285068647,47.43,80184.28,0.0,-0.99686,0.0,0.6103]
[1778285073683,47.43,80184.02,0.0,-0.99687,0.0,0.60938]
[1778285079723,47.43,80182.56,0.0,-0.99687,0.0,0.60856]
[1778285084759,47.43,80177.9,0.0,-0.99689,0.0,0.60598]
[1778285089794,47.43,80177.8,0.0,-0.99689,0.0,0.60593]
[1778285094829,47.43,80176.84,0.0,-0.99689,0.0,0.6054]
[1778285099864,47.43,80178.62,0.0,-0.99688,0.0,0.60638]
[1778285104905,47.43,80179.38,0.0,-0.99688,0.0,0.6068]
[1778285109944,47.43,80180.2,0.0,-0.99688,0.0,0.60726]
[1778285115986,47.43,80180.04,0.0,-0.99688,0.0,0.60717]
[1778285124045,47.43,80180.26,0.0,-0.99688,0.0,0.60729]
[1778285129085,47.43,80179.38,0.0,-0.99688,0.0,0.6068]
[1778285134114,47.43,80179.58,0.0,-0.99689,0.0,0.60614]
[1778285139151,47.43,80180.23,0.0,-0.99688,0.0,0.6065]
[1778285144184,47.43,80179.84,0.0,-0.99688,0.0,0.60628]
[1778285149221,47.43,80180.01,0.0,-0.99688,0.0,0.60637]
[1778285154255,47.43,80183.91,0.0,-0.99687,0.0,0.60854]
[1778285162314,47.43,80183.9,0.0,-0.99687,0.0,0.60853]
[1778285167347,47.43,80178.35,0.0,-0.99689,0.0,0.60546]
[1778285172384,47.43,80177.99,0.0,-0.99689,0.0,0.60526]
[1778285180440,47.43,80177.63,0.0,-0.99689,0.0,0.60506]
[1778285185476,47.43,80180.59,0.0,-0.99688,0.0,0.6067]
[1778285190512,47.43,80180.57,0.0,-0.99688,0.0,0.60668]
[1778285195547,47.43,80180.29,0.0,-0.99689,0.0,0.60575]
[1778285200581,47.43,80180.95,0.0,-0.99688,0.0,0.60612]
[1778285206623,47.43,80181.17,0.0,-0.99688,0.0,0.60624]
[1778285211658,47.43,80180.65,0.0,-0.99689,0.0,0.60595]
[1778285218707,47.43,80179.38,0.0,-0.99689,0.0,0.60525]
[1778285223742,47.43,80180.22,0.0,-0.99689,0.0,0.60571]
[1778285228777,47.43,80180.94,0.0,-0.99689,0.0,0.60611]
[1778285235711,47.43,80180.95,0.0,-0.99688,0.0,0.60612]
[1778285241872,47.43,80181.05,0.0,-0.99688,0.0,0.60617]
[1778285246911,47.43,80180.82,0.0,-0.99689,0.0,0.60605]
[1778285255851,47.43,80181.02,0.0,-0.99689,0.0,0.60538]
[1778285264031,47.43,80181.0,0.0,-0.99689,0.0,0.60537]
[1778285269065,47.43,80174.71,0.0,-0.99691,0.0,0.6019]
[1778285272086,47.43,80169.02,0.0,-0.99693,0.0,0.59878]
[1778285277121,47.43,80163.32,0.0,-0.99694,0.0,0.59566]
[1778285282158,47.43,80163.15,0.0,-0.99694,0.0,0.59557]
[1778285287192,47.43,80166.57,0.0,-0.99693,0.0,0.59744]
[1778285292228,47.43,80169.15,0.0,-0.99693,0.0,0.59885]
[1778285296256,47.43,80176.05,0.0,-0.9969,0.0,0.60264]
[1778285301292,47.43,80176.46,0.0,-0.9969,0.0,0.60286]
[1778285306328,47.43,80177.12,0.0,-0.9969,0.0,0.60323]
[1778285312367,47.43,80178.81,0.0,-0.9969,0.0,0.60339]
[1778285317402,47.43,80179.04,0.0,-0.9969,0.0,0.60351]
[1778285322437,47.43,80179.56,0.0,-0.9969,0.0,0.6038]
[1778285327472,47.43,80178.56,0.0,-0.9969,0.0,0.60325]
[1778285333515,47.43,80179.38,0.0,-0.9969,0.0,0.6037]
[1778285338550,47.43,80179.76,0.0,-0.9969,0.0,0.60391]
[1778285344591,47.43,80179.84,0.0,-0.9969,0.0,0.60395]
[1778285349626,47.43,80179.96,0.0,-0.9969,0.0,0.60402]
[1778285354663,47.43,80180.06,0.0,-0.9969,0.0,0.60408]
[1778285359695,47.43,80180.64,0.0,-0.99689,0.0,0.6044]
[1778285364731,47.43,80180.48,0.0,-0.99689,0.0,0.60431]
[1778285369766,47.43,80178.95,0.0,-0.9969,0.0,0.60346]
[1778285375809,47.43,80179.1,0.0,-0.9969,0.0,0.60277]
[1778285380844,47.43,80179.51,0.0,-0.9969,0.0,0.603]
[1778285385879,47.43,80178.51,0.0,-0.9969,0.0,0.60245]
[1778285390914,47.43,80178.55,0.0,-0.9969,0.0,0.60247]
[1778285393935,47.43,80172.23,0.0,-0.99692,0.0,0.599]
[1778285396955,47.43,80164.66,0.0,-0.99695,0.0,0.59486]
[1778285398972,47.43,80162.78,0.0,-0.99695,0.0,0.59384]
[1778285401990,47.43,80156.12,0.0,-0.99697,0.0,0.59023]
[1778285407026,47.43,80154.56,0.0,-0.99698,0.0,0.58938]
[1778285412060,47.43,80151.1,0.0,-0.99699,0.0,0.58751]
[1778285417095,47.43,80148.95,0.0,-0.99699,0.0,0.58636]
[1778285422134,47.43,80148.0,0.0,-0.997,0.0,0.58585]
[1778285427166,47.43,80146.94,0.0,-0.997,0.0,0.58528]
[1778285432200,47.43,80146.29,0.0,-0.99701,0.0,0.58417]
[1778285437235,47.43,80146.14,0.0,-0.99701,0.0,0.58409]
[1778285442270,47.43,80145.5,0.0,-0.99701,0.0,0.58375]
[1778285447305,47.43,80144.72,0.0,-0.99701,0.0,0.58333]
[1778285456368,47.43,80144.57,0.0,-0.99701,0.0,0.58325]
[1778285461402,47.43,80143.52,0.0,-0.99701,0.0,0.58269]
[1778285467327,47.43,80145.48,0.0,-0.99701,0.0,0.58374]
[1778285472482,47.43,80148.06,0.0,-0.997,0.0,0.58512]
[1778285473490,47.43,80160.41,0.0,-0.99696,0.0,0.59179]
[1778285474495,47.43,80165.67,0.0,-0.99695,0.0,0.59465]
[1778285479530,47.43,80167.6,0.0,-0.99694,0.0,0.5957]
[1778285484564,47.43,80168.04,0.0,-0.99694,0.0,0.59594]
[1778285491614,47.43,80168.63,0.0,-0.99694,0.0,0.59549]
[1778285497537,47.43,80172.64,0.0,-0.99693,0.0,0.59768]
[1778285502693,47.43,80172.54,0.0,-0.99693,0.0,0.59763]
[1778285507728,47.43,80173.48,0.0,-0.99693,0.0,0.59814]
[1778285512764,47.43,80181.38,0.0,-0.9969,0.0,0.60248]
[1778285516808,47.43,80175.65,0.0,-0.99692,0.0,0.59933]
[1778285521843,47.43,80173.67,0.0,-0.99693,0.0,0.59825]
[1778285526878,47.43,80169.76,0.0,-0.99694,0.0,0.59611]
[1778285528892,47.43,80165.62,0.0,-0.99695,0.0,0.59385]
[1778285533927,47.43,80163.43,0.0,-0.99696,0.0,0.59266]
[1778285538961,47.43,80162.02,0.0,-0.99696,0.0,0.5919]
[1778285543997,47.43,80161.7,0.0,-0.99696,0.0,0.59172]
[1778285549033,47.43,80160.18,0.0,-0.99697,0.0,0.5909]
[1778285554067,47.43,80159.94,0.0,-0.99697,0.0,0.59001]
[1778285559102,47.43,80158.71,0.0,-0.99698,0.0,0.58934]
[1778285564136,47.43,80158.58,0.0,-0.99698,0.0,0.58927]
[1778285569171,47.43,80158.81,0.0,-0.99698,0.0,0.5894]
[1778285574206,47.43,80161.19,0.0,-0.99697,0.0,0.59069]
[1778285575213,47.43,80169.28,0.0,-0.99694,0.0,0.59508]
[1778285576220,47.43,80168.98,0.0,-0.99695,0.0,0.59492]
[1778285581256,47.43,80167.86,0.0,-0.99695,0.0,0.59431]
[1778285586290,47.43,80169.16,0.0,-0.99694,0.0,0.59502]
[1778285591325,47.43,80168.61,0.0,-0.99695,0.0,0.59472]
[1778285596360,47.43,80169.91,0.0,-0.99694,0.0,0.59542]
[1778285604416,47.43,80171.78,0.0,-0.99694,0.0,0.59645]
[1778285609451,47.43,80175.98,0.0,-0.99692,0.0,0.59874]
[1778285614487,47.43,80175.18,0.0,-0.99693,0.0,0.59754]
[1778285619522,47.43,80174.95,0.0,-0.99693,0.0,0.59741]
[1778285624557,47.43,80172.83,0.0,-0.99694,0.0,0.59625]
[1778285629592,47.43,80172.35,0.0,-0.99694,0.0,0.59599]
[1778285638656,47.43,80171.64,0.0,-0.99694,0.0,0.5956]
[1778285645706,47.43,80171.78,0.0,-0.99694,0.0,0.59568]
[1778285647719,47.43,80165.63,0.0,-0.99696,0.0,0.59233]
[1778285649732,47.43,80171.02,0.0,-0.99694,0.0,0.59526]
[1778285654767,47.43,80173.45,0.0,-0.99694,0.0,0.59659]
[1778285659802,47.43,80175.94,0.0,-0.99693,0.0,0.59795]
[1778285664837,47.43,80177.54,0.0,-0.99692,0.0,0.59883]
[1778285669877,47.43,80179.86,0.0,-0.99692,0.0,0.6001]
[1778285676926,47.43,80179.23,0.0,-0.99692,0.0,0.59898]
[1778285688000,47.43,80179.84,0.0,-0.99692,0.0,0.59932]
[1778285698070,47.43,80180.04,0.0,-0.99692,0.0,0.59943]
[1778285703108,47.43,80180.11,0.0,-0.99692,0.0,0.59947]
[1778285708144,47.43,80179.8,0.0,-0.99692,0.0,0.5993]
[1778285714185,47.43,80176.86,0.0,-0.99693,0.0,0.59769]
[1778285717206,47.43,80170.83,0.0,-0.99695,0.0,0.59439]
[1778285719220,47.43,80168.88,0.0,-0.99695,0.0,0.59333]
[1778285728286,47.43,80169.68,0.0,-0.99695,0.0,0.59377]
[1778285733321,47.43,80171.56,0.0,-0.99695,0.0,0.59403]
[1778285738357,47.43,80171.78,0.0,-0.99695,0.0,0.59414]
[1778285744399,47.43,80172.09,0.0,-0.99695,0.0,0.59431]
[1778285749435,47.43,80171.84,0.0,-0.99695,0.0,0.59418]
[1778285754469,47.43,80172.17,0.0,-0.99695,0.0,0.59436]
[1778285760511,47.43,80172.74,0.0,-0.99695,0.0,0.59467]
[1778285765546,47.43,80166.76,0.0,-0.99696,0.0,0.59142]
[1778285770582,47.43,80166.82,0.0,-0.99696,0.0,0.59145]
[1778285776624,47.43,80165.62,0.0,-0.99697,0.0,0.5908]
[1778285781658,47.43,80164.34,0.0,-0.99697,0.0,0.59011]
[1778285786697,47.43,80161.28,0.0,-0.99698,0.0,0.58845]
[1778285791729,47.43,80158.11,0.0,-0.99699,0.0,0.58598]
[1778285796765,47.43,80155.13,0.0,-0.997,0.0,0.58438]
[1778285801800,47.43,80150.58,0.0,-0.99702,0.0,0.58194]
[1778285809855,47.43,80146.24,0.0,-0.99703,0.0,0.57962]
[1778285814892,47.43,80149.28,0.0,-0.99702,0.0,0.58125]
[1778285820932,47.43,80149.44,0.0,-0.99702,0.0,0.58133]
[1778285825967,47.43,80149.64,0.0,-0.99702,0.0,0.58144]
[1778285829995,47.43,80157.96,0.0,-0.99699,0.0,0.5859]
[1778285835033,47.43,80156.8,0.0,-0.997,0.0,0.58528]
[1778285840069,47.43,80157.43,0.0,-0.997,0.0,0.58562]
[1778285845105,47.43,80158.71,0.0,-0.99699,0.0,0.58631]
[1778285852158,47.43,80158.43,0.0,-0.997,0.0,0.5854]
[1778285857193,47.43,80158.98,0.0,-0.99699,0.0,0.58569]
[1778285862227,47.43,80159.46,0.0,-0.99699,0.0,0.58595]
[1778285867262,47.43,80159.2,0.0,-0.99699,0.0,0.58581]
[1778285875320,47.43,80159.31,0.0,-0.99699,0.0,0.58587]
[1778285882369,47.43,80159.4,0.0,-0.99699,0.0,0.58592]
[1778285888410,47.43,80159.43,0.0,-0.99699,0.0,0.58593]
[1778285893446,47.43,80161.78,0.0,-0.99699,0.0,0.5872]
[1778285900359,47.43,80161.66,0.0,-0.99699,0.0,0.58714]
[1778285905529,47.43,80166.14,0.0,-0.99697,0.0,0.58956]
[1778285910564,47.43,80163.56,0.0,-0.99698,0.0,0.58816]
[1778285918624,47.43,80163.55,0.0,-0.99698,0.0,0.5874]
[1778285923658,47.43,80162.87,0.0,-0.99699,0.0,0.58703]
[1778285930570,47.43,80161.83,0.0,-0.99699,0.0,0.58647]
[1778285936750,47.43,80161.83,0.0,-0.99699,0.0,0.58647]
[1778285942792,47.43,80163.08,0.0,-0.99699,0.0,0.58714]
[1778285948834,47.43,80165.48,0.0,-0.99698,0.0,0.58844]
[1778285954877,47.43,80165.67,0.0,-0.99698,0.0,0.58854]
[1778285957898,47.43,80159.52,0.0,-0.997,0.0,0.58522]
[1778285963940,47.43,80155.76,0.0,-0.99701,0.0,0.58321]
[1778285970988,47.43,80154.67,0.0,-0.99701,0.0,0.58262]
[1778285975018,47.43,80149.39,0.0,-0.99703,0.0,0.57905]
[1778285981059,47.43,80147.88,0.0,-0.99704,0.0,0.57824]
[1778285984080,47.43,80141.95,0.0,-0.99705,0.0,0.57509]
[1778285989117,47.43,80142.28,0.0,-0.99705,0.0,0.57527]
[1778285995159,47.43,80143.27,0.0,-0.99705,0.0,0.57579]
[1778286000195,47.43,80143.79,0.0,-0.99705,0.0,0.57607]
[1778286005231,47.43,80143.84,0.0,-0.99705,0.0,0.5761]
[1778286010264,47.43,80150.17,0.0,-0.99703,0.0,0.57946]
[1778286011271,47.43,80155.94,0.0,-0.99701,0.0,0.58255]
[1778286016307,47.43,80161.56,0.0,-0.99699,0.0,0.58556]
[1778286021341,47.43,80159.72,0.0,-0.997,0.0,0.58457]
[1778286027382,47.43,80161.16,0.0,-0.997,0.0,0.58535]
[1778286031413,47.43,80166.59,0.0,-0.99698,0.0,0.58752]
[1778286036447,47.43,80169.54,0.0,-0.99697,0.0,0.58911]
[1778286041482,47.43,80168.59,0.0,-0.99698,0.0,0.5886]
[1778286051413,47.43,80168.56,0.0,-0.99698,0.0,0.58858]
[1778286059608,47.43,80167.01,0.0,-0.99698,0.0,0.58774]
[1778286064643,47.43,80169.59,0.0,-0.99697,0.0,0.58914]
[1778286067664,47.43,80175.32,0.0,-0.99696,0.0,0.59224]
[1778286069678,47.43,80179.02,0.0,-0.99695,0.0,0.59426]
[1778286074713,47.43,80183.35,0.0,-0.99693,0.0,0.59662]
[1778286079750,47.43,80185.32,0.0,-0.99693,0.0,0.5977]
[1778286085790,47.43,80186.72,0.0,-0.99692,0.0,0.59846]
[1778286091833,47.43,80188.8,0.0,-0.99692,0.0,0.59883]
[1778286099890,47.43,80189.89,0.0,-0.99692,0.0,0.59943]
[1778286102911,47.43,80184.89,0.0,-0.99693,0.0,0.59669]
[1778286108953,47.43,80185.11,0.0,-0.99693,0.0,0.59681]
[1778286114013,47.43,80185.63,0.0,-0.99693,0.0,0.5971]
[1778286119049,47.43,80187.92,0.0,-0.99692,0.0,0.59835]
[1778286124083,47.43,80187.84,0.0,-0.99692,0.0,0.59831]
[1778286131132,47.43,80187.82,0.0,-0.99692,0.0,0.5983]
[1778286136169,47.43,80195.96,0.0,-0.9969,0.0,0.60277]
[1778286137176,47.43,80201.14,0.0,-0.99688,0.0,0.60564]
[1778286142210,47.43,80200.59,0.0,-0.99688,0.0,0.60533]
[1778286147246,47.43,80201.6,0.0,-0.99688,0.0,0.60589]
[1778286152281,47.43,80203.48,0.0,-0.99688,0.0,0.60615]
[1778286157317,47.43,80205.59,0.0,-0.99687,0.0,0.60732]
[1778286162354,47.43,80207.45,0.0,-0.99687,0.0,0.60836]
[1778286166380,47.43,80218.0,0.0,-0.99683,0.0,0.61425]
[1778286171419,47.43,80222.12,0.0,-0.99682,0.0,0.61656]
[1778286177457,47.43,80223.01,0.0,-0.99682,0.0,0.61706]
[1778286182495,47.43,80221.64,0.0,-0.99682,0.0,0.61629]
[1778286187529,47.43,80221.49,0.0,-0.99682,0.0,0.61621]
[1778286192564,47.43,80222.47,0.0,-0.99682,0.0,0.61676]
[1778286197599,47.43,80222.34,0.0,-0.99682,0.0,0.61669]
[1778286202633,47.43,80221.96,0.0,-0.99682,0.0,0.61647]
[1778286206662,47.43,80214.55,0.0,-0.99684,0.0,0.61232]
[1778286210691,47.43,80213.01,0.0,-0.99685,0.0,0.61146]
[1778286215726,47.43,80214.17,0.0,-0.99685,0.0,0.61132]
[1778286221769,47.43,80214.88,0.0,-0.99685,0.0,0.61172]
[1778286226803,47.43,80215.34,0.0,-0.99684,0.0,0.61197]
[1778286231842,47.43,80215.82,0.0,-0.99684,0.0,0.61224]
[1778286236878,47.43,80216.22,0.0,-0.99684,0.0,0.61247]
[1778286241913,47.43,80210.71,0.0,-0.99686,0.0,0.60939]
[1778286242920,47.43,80206.55,0.0,-0.99687,0.0,0.60708]
[1778286244933,47.43,80205.6,0.0,-0.99687,0.0,0.60655]
[1778286249968,47.43,80204.36,0.0,-0.99688,0.0,0.60586]
[1778286251982,47.43,80212.7,0.0,-0.99685,0.0,0.6105]
[1778286257021,47.43,80214.4,0.0,-0.99685,0.0,0.61145]
[1778286262058,47.43,80215.1,0.0,-0.99684,0.0,0.61184]
[1778286267093,47.43,80215.74,0.0,-0.99684,0.0,0.6122]
[1778286272984,47.43,80214.88,0.0,-0.99685,0.0,0.61093]
[1778286278172,47.43,80206.81,0.0,-0.99687,0.0,0.60644]
[1778286280184,47.43,80200.04,0.0,-0.9969,0.0,0.60269]
[1778286285219,47.43,80198.89,0.0,-0.9969,0.0,0.60206]
[1778286290255,47.43,80197.82,0.0,-0.9969,0.0,0.60147]
[1778286294282,47.43,80190.31,0.0,-0.99693,0.0,0.59735]
[1778286299317,47.43,80191.03,0.0,-0.99692,0.0,0.59774]
[1778286304353,47.43,80193.25,0.0,-0.99692,0.0,0.59896]
[1778286312408,47.43,80191.44,0.0,-0.99692,0.0,0.59797]
[1778286317443,47.43,80192.12,0.0,-0.99692,0.0,0.59834]
[1778286322479,47.43,80193.34,0.0,-0.99692,0.0,0.59901]
[1778286327515,47.43,80196.3,0.0,-0.99691,0.0,0.60063]
[1778286333555,47.43,80195.86,0.0,-0.99691,0.0,0.59962]
[1778286339597,47.43,80196.21,0.0,-0.99691,0.0,0.59981]
[1778286345639,47.43,80196.58,0.0,-0.99691,0.0,0.60001]
[1778286350676,47.43,80195.62,0.0,-0.99691,0.0,0.59949]
[1778286355717,47.43,80198.08,0.0,-0.99691,0.0,0.60084]
[1778286360776,47.43,80198.87,0.0,-0.9969,0.0,0.60127]
[1778286365806,47.43,80199.4,0.0,-0.9969,0.0,0.60157]
[1778286370842,47.43,80200.25,0.0,-0.9969,0.0,0.60203]
[1778286375877,47.43,80199.31,0.0,-0.9969,0.0,0.60152]
[1778286382927,47.43,80198.15,0.0,-0.99691,0.0,0.60088]
[1778286393829,47.43,80196.19,0.0,-0.99692,0.0,0.59903]
[1778286403069,47.43,80193.92,0.0,-0.99692,0.0,0.59778]
[1778286408106,47.43,80192.37,0.0,-0.99693,0.0,0.59693]
[1778286413969,47.43,80192.05,0.0,-0.99693,0.0,0.59676]
[1778286419181,47.43,80192.0,0.0,-0.99693,0.0,0.59673]
[1778286424216,47.43,80179.21,0.0,-0.99697,0.0,0.58977]
[1778286427237,47.43,80173.22,0.0,-0.99699,0.0,0.58653]
[1778286432273,47.43,80172.91,0.0,-0.99699,0.0,0.58636]
[1778286437307,47.43,80171.17,0.0,-0.99699,0.0,0.58542]
[1778286442342,47.43,80171.93,0.0,-0.99699,0.0,0.58583]
[1778286447377,47.43,80171.6,0.0,-0.99699,0.0,0.58565]
[1778286452412,47.43,80168.46,0.0,-0.997,0.0,0.58321]
[1778286457447,47.43,80167.49,0.0,-0.99701,0.0,0.58269]
[1778286462482,47.43,80168.65,0.0,-0.997,0.0,0.58331]
[1778286468524,47.43,80170.07,0.0,-0.997,0.0,0.58407]
[1778286473559,47.43,80171.45,0.0,-0.997,0.0,0.58481]
[1778286480609,47.43,80171.7,0.0,-0.99699,0.0,0.58495]
[1778286485643,47.43,80173.16,0.0,-0.99699,0.0,0.58573]
[1778286490679,47.43,80173.15,0.0,-0.99699,0.0,0.58573]
[1778286497727,47.43,80173.43,0.0,-0.99699,0.0,0.58588]
[1778286502762,47.43,80173.66,0.0,-0.99699,0.0,0.586]
[1778286507797,47.43,80173.78,0.0,-0.99699,0.0,0.58607]
[1778286514850,47.43,80174.11,0.0,-0.99699,0.0,0.58549]
[1778286522903,47.43,80174.33,0.0,-0.99699,0.0,0.5856]
[1778286528946,47.43,80174.82,0.0,-0.99699,0.0,0.58587]
[1778286534992,47.43,80173.89,0.0,-0.99699,0.0,0.58537]
[1778286544890,47.43,80174.57,0.0,-0.99699,0.0,0.58573]
[1778286550147,47.43,80176.17,0.0,-0.99698,0.0,0.5866]
[1778286560217,47.43,80175.69,0.0,-0.99699,0.0,0.58634]
[1778286570287,47.43,80175.65,0.0,-0.99699,0.0,0.58632]
[1778286575322,47.43,80175.8,0.0,-0.99699,0.0,0.58564]
[1778286583378,47.43,80175.77,0.0,-0.99699,0.0,0.58562]
[1778286595241,47.43,80175.84,0.0,-0.99699,0.0,0.58566]
[1778286600498,47.43,80176.15,0.0,-0.99699,0.0,0.58583]
[1778286605532,47.43,80180.32,0.0,-0.99698,0.0,0.58808]
[1778286610568,47.43,80180.15,0.0,-0.99698,0.0,0.58798]
[1778286615602,47.43,80180.82,0.0,-0.99697,0.0,0.58835]
[1778286620639,47.43,80185.77,0.0,-0.99696,0.0,0.59103]
[1778286621644,47.43,80191.9,0.0,-0.99694,0.0,0.59436]
[1778286626679,47.43,80193.58,0.0,-0.99694,0.0,0.59528]
[1778286631716,47.43,80195.67,0.0,-0.99693,0.0,0.59565]
[1778286636750,47.43,80199.98,0.0,-0.99692,0.0,0.59801]
[1778286641785,47.43,80203.23,0.0,-0.99691,0.0,0.5998]
[1778286651856,47.43,80204.13,0.0,-0.99691,0.0,0.60029]
[1778286656890,47.43,80204.43,0.0,-0.99691,0.0,0.60046]
[1778286659911,47.43,80198.62,0.0,-0.99692,0.0,0.59727]
[1778286664948,47.43,80195.54,0.0,-0.99693,0.0,0.59558]
[1778286668975,47.43,80204.27,0.0,-0.99691,0.0,0.60037]
[1778286669982,47.43,80203.62,0.0,-0.99691,0.0,0.60001]
[1778286675018,47.43,80202.9,0.0,-0.99691,0.0,0.59962]
[1778286681061,47.43,80200.13,0.0,-0.99692,0.0,0.5981]
[1778286686110,47.43,80199.39,0.0,-0.99692,0.0,0.59769]
[1778286691130,47.43,80198.36,0.0,-0.99693,0.0,0.59635]
[1778286696166,47.43,80197.01,0.0,-0.99693,0.0,0.59562]
[1778286701203,47.43,80195.22,0.0,-0.99694,0.0,0.59464]
[1778286707247,47.43,80194.39,0.0,-0.99694,0.0,0.59418]
[1778286712281,47.43,80194.49,0.0,-0.99694,0.0,0.59424]
[1778286717317,47.43,80194.02,0.0,-0.99694,0.0,0.59398]
[1778286722352,47.43,80193.55,0.0,-0.99694,0.0,0.59373]
[1778286727387,47.43,80193.42,0.0,-0.99694,0.0,0.59366]
[1778286731415,47.43,80198.59,0.0,-0.99693,0.0,0.59648]
[1778286735443,47.43,80204.05,0.0,-0.99691,0.0,0.59947]
[1778286740477,47.43,80207.96,0.0,-0.9969,0.0,0.60163]
[1778286745512,47.43,80210.22,0.0,-0.99689,0.0,0.60287]
[1778286750547,47.43,80212.72,0.0,-0.99688,0.0,0.60426]
[1778286756374,47.43,80213.44,0.0,-0.99689,0.0,0.60388]
[1778286761624,47.43,80215.47,0.0,-0.99688,0.0,0.605]
[1778286766661,47.43,80216.58,0.0,-0.99688,0.0,0.60562]
[1778286772704,47.43,80217.07,0.0,-0.99687,0.0,0.60589]
[1778286777739,47.43,80218.41,0.0,-0.99687,0.0,0.60663]
[1778286782774,47.43,80218.26,0.0,-0.99687,0.0,0.60655]
[1778286788816,47.43,80217.61,0.0,-0.99687,0.0,0.60619]
[1778286793851,47.43,80215.54,0.0,-0.99688,0.0,0.60504]
[1778286798886,47.43,80216.13,0.0,-0.99688,0.0,0.60537]
[1778286802914,47.43,80221.86,0.0,-0.99686,0.0,0.60855]
[1778286807949,47.43,80221.9,0.0,-0.99686,0.0,0.60857]
[1778286812984,47.43,80220.24,0.0,-0.99687,0.0,0.60687]
[1778286818021,47.43,80218.35,0.0,-0.99687,0.0,0.60582]
[1778286823055,47.43,80216.82,0.0,-0.99688,0.0,0.60497]
[1778286832117,47.43,80216.77,0.0,-0.99688,0.0,0.60494]
[1778286836145,47.43,80223.57,0.0,-0.99686,0.0,0.60872]
[1778286841180,47.43,80221.43,0.0,-0.99686,0.0,0.60753]
[1778286846219,47.43,80223.83,0.0,-0.99686,0.0,0.60886]
[1778286851255,47.43,80224.0,0.0,-0.99686,0.0,0.60896]
[1778286856290,47.43,80224.27,0.0,-0.99686,0.0,0.60911]
[1778286861325,47.43,80224.46,0.0,-0.99686,0.0,0.60921]
[1778286866360,47.43,80225.16,0.0,-0.99685,0.0,0.6096]
[1778286871395,47.43,80225.71,0.0,-0.99686,0.0,0.60913]
[1778286876430,47.43,80224.52,0.0,-0.99686,0.0,0.60846]
[1778286881466,47.43,80224.65,0.0,-0.99686,0.0,0.60854]
[1778286887287,47.43,80225.19,0.0,-0.99686,0.0,0.60884]
[1778286892543,47.43,80224.78,0.0,-0.99686,0.0,0.60861]
[1778286897577,47.43,80225.12,0.0,-0.99686,0.0,0.6088]
[1778286902613,47.43,80224.97,0.0,-0.99686,0.0,0.60871]
[1778286911676,47.43,80225.58,0.0,-0.99686,0.0,0.60905]
[1778286916710,47.43,80223.7,0.0,-0.99686,0.0,0.60801]
[1778286921747,47.43,80223.82,0.0,-0.99686,0.0,0.60807]
[1778286927788,47.43,80223.98,0.0,-0.99686,0.0,0.60816]
[1778286932824,47.43,80223.66,0.0,-0.99687,0.0,0.6072]
[1778286939873,47.43,80224.02,0.0,-0.99686,0.0,0.6074]
[1778286944908,47.43,80223.68,0.0,-0.99687,0.0,0.60721]
[1778286954974,47.43,80224.07,0.0,-0.99686,0.0,0.60743]
[1778286960016,47.43,80224.62,0.0,-0.99686,0.0,0.60773]
[1778286965048,47.43,80224.32,0.0,-0.99686,0.0,0.60757]
[1778286967062,47.43,80215.79,0.0,-0.99689,0.0,0.60284]
[1778286972097,47.43,80213.24,0.0,-0.9969,0.0,0.60143]
[1778286977133,47.43,80211.98,0.0,-0.9969,0.0,0.60074]
[1778286982167,47.43,80210.47,0.0,-0.99691,0.0,0.5999]
[1778286987203,47.43,80209.85,0.0,-0.99691,0.0,0.59956]
[1778286992238,47.43,80208.87,0.0,-0.99692,0.0,0.59825]
[1778286998280,47.43,80207.89,0.0,-0.99692,0.0,0.59771]
[1778287003316,47.43,80207.08,0.0,-0.99692,0.0,0.59727]
[1778287008349,47.43,80206.04,0.0,-0.99692,0.0,0.5967]
[1778287013385,47.43,80205.47,0.0,-0.99693,0.0,0.59639]
[1778287018421,47.43,80205.69,0.0,-0.99693,0.0,0.59651]
[1778287026476,47.43,80205.53,0.0,-0.99693,0.0,0.59642]
[1778287031510,47.43,80205.05,0.0,-0.99693,0.0,0.59616]
[1778287036546,47.43,80208.72,0.0,-0.99692,0.0,0.59817]
[1778287041581,47.43,80210.5,0.0,-0.99691,0.0,0.59915]
[1778287044605,47.43,80215.39,0.0,-0.9969,0.0,0.60184]
[1778287049638,47.43,80216.16,0.0,-0.99689,0.0,0.60226]
[1778287054675,47.43,80216.75,0.0,-0.9969,0.0,0.60181]
[1778287059711,47.43,80218.07,0.0,-0.99689,0.0,0.60254]
[1778287065754,47.43,80219.94,0.0,-0.99689,0.0,0.60357]
[1778287070786,47.43,80221.41,0.0,-0.99688,0.0,0.60439]
[1778287078633,47.43,80223.27,0.0,-0.99687,0.0,0.60542]
[1778287084883,47.43,80224.98,0.0,-0.99687,0.0,0.60637]
[1778287089919,47.43,80225.83,0.0,-0.99687,0.0,0.60684]
[1778287098773,47.43,80226.17,0.0,-0.99687,0.0,0.60703]
[1778287104029,47.43,80227.33,0.0,-0.99686,0.0,0.60768]
[1778287116103,47.43,80227.59,0.0,-0.99687,0.0,0.60704]
[1778287121139,47.43,80228.2,0.0,-0.99686,0.0,0.60738]
[1778287126176,47.43,80228.43,0.0,-0.99686,0.0,0.6075]
[1778287131208,47.43,80228.94,0.0,-0.99686,0.0,0.60779]
[1778287138258,47.43,80229.68,0.0,-0.99686,0.0,0.6082]
[1778287143292,47.43,80229.55,0.0,-0.99686,0.0,0.60813]
[1778287148327,47.43,80229.33,0.0,-0.99686,0.0,0.608]
[1778287153365,47.43,80230.06,0.0,-0.99686,0.0,0.60841]
[1778287158399,47.43,80230.8,0.0,-0.99686,0.0,0.60882]
[1778287163434,47.43,80230.83,0.0,-0.99685,0.0,0.60884]
[1778287168469,47.43,80229.8,0.0,-0.99686,0.0,0.60827]
[1778287173504,47.43,80229.6,0.0,-0.99686,0.0,0.60737]
[1778287179335,47.43,80229.55,0.0,-0.99686,0.0,0.60734]
[1778287184583,47.43,80222.74,0.0,-0.99688,0.0,0.60356]
[1778287185590,47.43,80218.99,0.0,-0.9969,0.0,0.60149]
[1778287189405,47.43,80218.29,0.0,-0.9969,0.0,0.60111]
[1778287194652,47.43,80217.88,0.0,-0.9969,0.0,0.60088]
[1778287199689,47.43,80217.89,0.0,-0.9969,0.0,0.60088]
[1778287206738,47.43,80217.86,0.0,-0.9969,0.0,0.60087]
[1778287209761,47.43,80227.04,0.0,-0.99687,0.0,0.60595]
[1778287210768,47.43,80229.3,0.0,-0.99686,0.0,0.6072]
[1778287216810,47.43,80228.45,0.0,-0.99687,0.0,0.60673]
[1778287221845,47.43,80225.76,0.0,-0.99687,0.0,0.60524]
[1778287227886,47.43,80224.85,0.0,-0.99688,0.0,0.60473]
[1778287232923,47.43,80225.39,0.0,-0.99688,0.0,0.60425]
[1778287237956,47.43,80226.58,0.0,-0.99688,0.0,0.60491]
[1778287246012,47.43,80227.61,0.0,-0.99687,0.0,0.60548]
[1778287251048,47.43,80227.29,0.0,-0.99687,0.0,0.6053]
[1778287260111,47.43,80226.42,0.0,-0.99688,0.0,0.60482]
[1778287265149,47.43,80226.93,0.0,-0.99688,0.0,0.6051]
[1778287271189,47.43,80227.36,0.0,-0.99687,0.0,0.60534]
[1778287276224,47.43,80228.49,0.0,-0.99687,0.0,0.60597]
[1778287282265,47.43,80228.62,0.0,-0.99687,0.0,0.60604]
[1778287288311,47.43,80225.29,0.0,-0.99688,0.0,0.60419]
[1778287294380,47.43,80224.58,0.0,-0.99689,0.0,0.60302]
[1778287300191,47.43,80223.81,0.0,-0.99689,0.0,0.6026]
[1778287309485,47.43,80223.97,0.0,-0.99689,0.0,0.60268]
[1778287314521,47.43,80223.15,0.0,-0.99689,0.0,0.60223]
[1778287320562,47.43,80222.42,0.0,-0.99689,0.0,0.60183]
[1778287330401,47.43,80222.15,0.0,-0.99689,0.0,0.60168]
[1778287336676,47.43,80221.73,0.0,-0.9969,0.0,0.60145]
[1778287344732,47.43,80221.62,0.0,-0.9969,0.0,0.60139]
[1778287349768,47.43,80219.75,0.0,-0.9969,0.0,0.60035]
[1778287357830,47.43,80217.86,0.0,-0.99691,0.0,0.59854]
[1778287362870,47.43,80216.22,0.0,-0.99692,0.0,0.59764]
[1778287370681,47.43,80214.79,0.0,-0.99692,0.0,0.59685]
[1778287372943,47.43,80207.41,0.0,-0.99694,0.0,0.59282]
[1778287373949,47.43,80203.16,0.0,-0.99696,0.0,0.5905]
[1778287377979,47.43,80202.14,0.0,-0.99696,0.0,0.58995]
[1778287383013,47.43,80203.21,0.0,-0.99696,0.0,0.59053]
[1778287388047,47.43,80203.24,0.0,-0.99696,0.0,0.59055]
[1778287393087,47.43,80203.28,0.0,-0.99696,0.0,0.59057]
[1778287398118,47.43,80202.66,0.0,-0.99696,0.0,0.59023]
[1778287403153,47.43,80202.41,0.0,-0.99696,0.0,0.5901]
[1778287408187,47.43,80203.22,0.0,-0.99696,0.0,0.59054]
[1778287413224,47.43,80204.64,0.0,-0.99696,0.0,0.59054]
[1778287418257,47.43,80209.94,0.0,-0.99694,0.0,0.59343]
[1778287423292,47.43,80211.22,0.0,-0.99694,0.0,0.59413]
[1778287431102,47.43,80208.57,0.0,-0.99694,0.0,0.59268]
[1778287432356,47.43,80205.51,0.0,-0.99695,0.0,0.59101]
[1778287439406,47.43,80204.68,0.0,-0.99696,0.0,0.59056]
[1778287441172,47.43,80211.04,0.0,-0.99694,0.0,0.59403]
[1778287446455,47.43,80214.93,0.0,-0.99692,0.0,0.59615]
[1778287451488,47.43,80213.0,0.0,-0.99693,0.0,0.5951]
[1778287456524,47.43,80213.73,0.0,-0.99693,0.0,0.5955]
[1778287463574,47.43,80215.27,0.0,-0.99692,0.0,0.59634]
[1778287470622,47.43,80216.44,0.0,-0.99692,0.0,0.59698]
[1778287475656,47.43,80216.67,0.0,-0.99692,0.0,0.59633]
[1778287480692,47.43,80216.71,0.0,-0.99692,0.0,0.59636]
[1778287486733,47.43,80217.14,0.0,-0.99692,0.0,0.59659]
[1778287491770,47.43,80214.64,0.0,-0.99693,0.0,0.59522]
[1778287496806,47.43,80214.94,0.0,-0.99693,0.0,0.59539]
[1778287501839,47.43,80218.42,0.0,-0.99692,0.0,0.59729]
[1778287505867,47.43,80224.07,0.0,-0.9969,0.0,0.6004]
[1778287506874,47.43,80226.01,0.0,-0.99689,0.0,0.60147]
[1778287514934,47.43,80226.85,0.0,-0.99689,0.0,0.60194]
[1778287520978,47.43,80223.44,0.0,-0.9969,0.0,0.60005]
[1778287526009,47.43,80222.63,0.0,-0.9969,0.0,0.59961]
[1778287532051,47.43,80223.52,0.0,-0.99691,0.0,0.59932]
[1778287538093,47.43,80225.68,0.0,-0.9969,0.0,0.60051]
[1778287545142,47.43,80226.71,0.0,-0.9969,0.0,0.60108]
[1778287551957,47.43,80227.51,0.0,-0.99689,0.0,0.60152]
[1778287559241,47.43,80228.1,0.0,-0.99689,0.0,0.60185]
[1778287564277,47.43,80227.62,0.0,-0.99689,0.0,0.60158]
[1778287572098,47.43,80227.42,0.0,-0.99689,0.0,0.60147]
[1778287580388,47.43,80227.74,0.0,-0.99689,0.0,0.60165]
[1778287591462,47.43,80228.34,0.0,-0.99689,0.0,0.6012]
[1778287602308,47.43,80225.09,0.0,-0.9969,0.0,0.59941]
[1778287607577,47.43,80223.48,0.0,-0.99691,0.0,0.59852]
[1778287612619,47.43,80223.22,0.0,-0.99691,0.0,0.59838]
[1778287618654,47.43,80222.74,0.0,-0.99691,0.0,0.59811]
[1778287623690,47.43,80222.48,0.0,-0.99691,0.0,0.59797]
[1778287628726,47.43,80219.01,0.0,-0.99692,0.0,0.59607]
[1778287633760,47.43,80222.38,0.0,-0.99691,0.0,0.59792]
[1778287639805,47.43,80221.87,0.0,-0.99691,0.0,0.59764]
[1778287644841,47.43,80221.61,0.0,-0.99692,0.0,0.59749]
[1778287649876,47.43,80222.85,0.0,-0.99691,0.0,0.59818]
[1778287654910,47.43,80223.63,0.0,-0.99691,0.0,0.59783]
[1778287659947,47.43,80223.92,0.0,-0.99691,0.0,0.59799]
[1778287665988,47.43,80223.8,0.0,-0.99691,0.0,0.59792]
[1778287672030,47.43,80224.28,0.0,-0.99691,0.0,0.59818]
[1778287678074,47.43,80224.95,0.0,-0.99691,0.0,0.59855]
[1778287683109,47.43,80222.62,0.0,-0.99692,0.0,0.59727]
[1778287688141,47.43,80223.02,0.0,-0.99691,0.0,0.59749]
[1778287693179,47.43,80222.66,0.0,-0.99692,0.0,0.59729]
[1778287698213,47.43,80223.77,0.0,-0.99691,0.0,0.5979]
[1778287704254,47.43,80223.32,0.0,-0.99691,0.0,0.59766]
[1778287709289,47.43,80227.94,0.0,-0.9969,0.0,0.6002]
[1778287714324,47.43,80228.99,0.0,-0.9969,0.0,0.6]
[1778287719360,47.43,80229.82,0.0,-0.9969,0.0,0.60046]
[1778287724394,47.43,80232.03,0.0,-0.99689,0.0,0.60168]
[1778287729429,47.43,80235.05,0.0,-0.99688,0.0,0.60335]
[1778287732450,47.43,80240.08,0.0,-0.99687,0.0,0.60614]
[1778287739500,47.43,80241.15,0.0,-0.99686,0.0,0.60673]
[1778287746549,47.43,80241.1,0.0,-0.99686,0.0,0.60671]
[1778287753373,47.43,80240.83,0.0,-0.99686,0.0,0.60656]
[1778287759640,47.43,80241.26,0.0,-0.99686,0.0,0.6068]
[1778287764674,47.43,80241.43,0.0,-0.99686,0.0,0.60689]
[1778287767696,47.43,80246.59,0.0,-0.99684,0.0,0.60977]
[1778287773514,47.43,80247.55,0.0,-0.99685,0.0,0.60952]
[1778287779785,47.43,80245.94,0.0,-0.99685,0.0,0.60862]
[1778287784819,47.43,80245.05,0.0,-0.99685,0.0,0.60812]
[1778287789855,47.43,80236.96,0.0,-0.99688,0.0,0.60362]
[1778287791869,47.43,80225.39,0.0,-0.99692,0.0,0.59724]
[1778287796905,47.43,80224.3,0.0,-0.99692,0.0,0.59664]
[1778287801939,47.43,80225.19,0.0,-0.99692,0.0,0.59713]
[1778287804959,47.43,80220.27,0.0,-0.99693,0.0,0.59444]
[1778287809995,47.43,80217.69,0.0,-0.99694,0.0,0.59303]
[1778287819058,47.43,80214.36,0.0,-0.99695,0.0,0.59121]
[1778287824093,47.43,80211.75,0.0,-0.99696,0.0,0.58979]
[1778287830137,47.43,80210.47,0.0,-0.99696,0.0,0.5891]
[1778287837184,47.43,80208.91,0.0,-0.99697,0.0,0.58748]
[1778287842219,47.43,80207.84,0.0,-0.99697,0.0,0.58691]
[1778287847260,47.43,80202.5,0.0,-0.99699,0.0,0.58402]
[1778287848272,47.43,80194.46,0.0,-0.99701,0.0,0.5797]
[1778287849280,47.43,80194.29,0.0,-0.99701,0.0,0.57961]
[1778287851295,47.43,80200.83,0.0,-0.99699,0.0,0.58312]
[1778287852295,47.43,80205.64,0.0,-0.99698,0.0,0.58572]
[1778287853305,47.43,80206.98,0.0,-0.99698,0.0,0.58644]
[1778287858340,47.43,80212.83,0.0,-0.99696,0.0,0.58961]
[1778287861361,47.43,80216.0,0.0,-0.99695,0.0,0.59133]
[1778287867403,47.43,80214.9,0.0,-0.99695,0.0,0.59074]
[1778287872439,47.43,80214.85,0.0,-0.99695,0.0,0.59071]
[1778287878482,47.43,80216.93,0.0,-0.99695,0.0,0.59184]
[1778287883515,47.43,80217.36,0.0,-0.99694,0.0,0.59207]
[1778287891571,47.43,80217.69,0.0,-0.99695,0.0,0.59148]
[1778287896606,47.43,80222.81,0.0,-0.99693,0.0,0.59428]
[1778287900633,47.43,80227.39,0.0,-0.99692,0.0,0.59679]
[1778287905669,47.43,80231.82,0.0,-0.9969,0.0,0.59922]
[1778287909697,47.43,80237.08,0.0,-0.99689,0.0,0.60213]
[1778287914733,47.43,80236.53,0.0,-0.99689,0.0,0.60182]
[1778287919768,47.43,80237.42,0.0,-0.99689,0.0,0.60231]
[1778287922790,47.43,80229.87,0.0,-0.99691,0.0,0.59815]
[1778287927823,47.43,80227.93,0.0,-0.99692,0.0,0.59708]
[1778287933865,47.43,80228.03,0.0,-0.99692,0.0,0.59714]
[1778287938900,47.43,80228.96,0.0,-0.99691,0.0,0.59765]
[1778287941922,47.43,80238.53,0.0,-0.99688,0.0,0.60293]
[1778287942929,47.43,80245.54,0.0,-0.99686,0.0,0.60682]
[1778287947963,47.43,80245.91,0.0,-0.99686,0.0,0.60703]
[1778287953002,47.43,80246.76,0.0,-0.99686,0.0,0.60671]
[1778287958037,47.43,80246.09,0.0,-0.99686,0.0,0.60634]
[1778287963071,47.43,80248.08,0.0,-0.99686,0.0,0.60745]
[1778287970121,47.43,80249.67,0.0,-0.99685,0.0,0.60834]
[1778287975158,47.43,80251.35,0.0,-0.99685,0.0,0.60927]
[1778287981198,47.43,80251.19,0.0,-0.99685,0.0,0.60918]
[1778287986232,47.43,80252.2,0.0,-0.99684,0.0,0.60975]
[1778287991267,47.43,80252.74,0.0,-0.99684,0.0,0.61005]
[1778287996303,47.43,80252.84,0.0,-0.99684,0.0,0.61011]
[1778288003352,47.43,80253.66,0.0,-0.99684,0.0,0.61056]
[1778288007380,47.43,80245.1,0.0,-0.99687,0.0,0.60579]
[1778288013424,47.43,80245.13,0.0,-0.99687,0.0,0.60502]
[1778288018456,47.43,80244.14,0.0,-0.99687,0.0,0.60447]
[1778288024499,47.43,80244.36,0.0,-0.99687,0.0,0.60459]
[1778288030541,47.43,80243.59,0.0,-0.99687,0.0,0.60417]
[1778288035578,47.43,80244.65,0.0,-0.99687,0.0,0.60475]
[1778288040612,47.43,80244.7,0.0,-0.99687,0.0,0.60478]
[1778288045648,47.43,80247.77,0.0,-0.99686,0.0,0.60649]
[1778288050683,47.43,80249.18,0.0,-0.99686,0.0,0.60727]
[1778288056724,47.43,80251.27,0.0,-0.99685,0.0,0.60844]
[1778288061759,47.43,80251.08,0.0,-0.99685,0.0,0.60833]
[1778288069815,47.43,80252.27,0.0,-0.99685,0.0,0.609]
[1778288074851,47.43,80254.84,0.0,-0.99684,0.0,0.60965]
[1778288079885,47.43,80255.07,0.0,-0.99684,0.0,0.60977]
[1778288085927,47.43,80255.54,0.0,-0.99684,0.0,0.61004]
[1778288090962,47.43,80255.49,0.0,-0.99684,0.0,0.61001]
[1778288095997,47.43,80253.91,0.0,-0.99685,0.0,0.60913]
[1778288102041,47.43,80254.0,0.0,-0.99685,0.0,0.60918]
[1778288107076,47.43,80254.77,0.0,-0.99684,0.0,0.60961]
[1778288112111,47.43,80254.57,0.0,-0.99684,0.0,0.60949]
[1778288117145,47.43,80252.74,0.0,-0.99685,0.0,0.60847]
[1778288122179,47.43,80252.87,0.0,-0.99685,0.0,0.60854]
[1778288127216,47.43,80253.94,0.0,-0.99685,0.0,0.60914]
[1778288132252,47.43,80254.4,0.0,-0.99685,0.0,0.60861]
[1778288137287,47.43,80257.2,0.0,-0.99684,0.0,0.61018]
[1778288142323,47.43,80247.99,0.0,-0.99687,0.0,0.60504]
[1778288143330,47.43,80238.82,0.0,-0.9969,0.0,0.59996]
[1778288148364,47.43,80239.15,0.0,-0.9969,0.0,0.60015]
[1778288153399,47.43,80238.69,0.0,-0.9969,0.0,0.59989]
[1778288158436,47.43,80238.1,0.0,-0.9969,0.0,0.59957]
[1778288163470,47.43,80237.5,0.0,-0.9969,0.0,0.59924]
[1778288171525,47.43,80237.45,0.0,-0.9969,0.0,0.59921]
[1778288176561,47.43,80236.73,0.0,-0.9969,0.0,0.59881]
[1778288181603,47.43,80236.71,0.0,-0.9969,0.0,0.5988]
[1778288186638,47.43,80236.51,0.0,-0.9969,0.0,0.59869]
[1778288191674,47.43,80237.21,0.0,-0.99691,0.0,0.5983]
[1778288196707,47.43,80237.2,0.0,-0.99691,0.0,0.59829]
[1778288201742,47.43,80238.33,0.0,-0.9969,0.0,0.59891]
[1778288206781,47.43,80238.75,0.0,-0.9969,0.0,0.59915]
[1778288211816,47.43,80239.01,0.0,-0.9969,0.0,0.59929]
[1778288217859,47.43,80239.02,0.0,-0.9969,0.0,0.59929]
[1778288222893,47.43,80239.64,0.0,-0.9969,0.0,0.59964]
[1778288227929,47.43,80240.09,0.0,-0.9969,0.0,0.59988]
[1778288232964,47.43,80243.13,0.0,-0.99689,0.0,0.60156]
[1778288237999,47.43,80241.0,0.0,-0.99689,0.0,0.60039]
[1778288243039,47.43,80240.87,0.0,-0.99689,0.0,0.60031]
[1778288248074,47.43,80241.02,0.0,-0.99689,0.0,0.6004]
[1778288253109,47.43,80241.72,0.0,-0.9969,0.0,0.6]
[1778288258145,47.43,80244.86,0.0,-0.99689,0.0,0.60174]
[1778288263182,47.43,80249.45,0.0,-0.99687,0.0,0.60428]
[1778288268214,47.43,80251.25,0.0,-0.99687,0.0,0.60528]
[1778288273249,47.43,80252.96,0.0,-0.99686,0.0,0.60623]
[1778288278284,47.43,80257.56,0.0,-0.99685,0.0,0.6088]
[1778288283320,47.43,80258.42,0.0,-0.99684,0.0,0.60928]
[1778288288354,47.43,80258.13,0.0,-0.99684,0.0,0.60912]
[1778288293390,47.43,80258.06,0.0,-0.99684,0.0,0.60908]
[1778288302453,47.43,80258.1,0.0,-0.99684,0.0,0.6091]
[1778288307488,47.43,80258.7,0.0,-0.99684,0.0,0.60943]
[1778288308495,47.43,80263.72,0.0,-0.99683,0.0,0.61225]
[1778288316552,47.43,80263.02,0.0,-0.99683,0.0,0.61106]
[1778288324607,47.43,80262.22,0.0,-0.99684,0.0,0.61061]
[1778288329644,47.43,80261.35,0.0,-0.99684,0.0,0.61013]
[1778288334677,47.43,80260.85,0.0,-0.99684,0.0,0.60985]
[1778288344745,47.43,80260.17,0.0,-0.99684,0.0,0.60947]
[1778288353813,47.43,80257.88,0.0,-0.99685,0.0,0.60819]
[1778288362875,47.43,80258.01,0.0,-0.99685,0.0,0.60826]
[1778288371939,47.43,80257.72,0.0,-0.99685,0.0,0.60731]
[1778288377739,47.43,80257.88,0.0,-0.99685,0.0,0.6074]
[1778288385029,47.43,80258.04,0.0,-0.99685,0.0,0.60749]
[1778288388050,47.43,80251.96,0.0,-0.99687,0.0,0.6041]
[1778288393085,47.43,80252.35,0.0,-0.99687,0.0,0.60432]
[1778288398120,47.43,80253.15,0.0,-0.99687,0.0,0.60476]
[1778288403167,47.43,80246.12,0.0,-0.99689,0.0,0.60087]
[1778288404169,47.43,80239.55,0.0,-0.99691,0.0,0.59725]
[1778288405209,47.43,80238.32,0.0,-0.99691,0.0,0.59657]
[1778288410214,47.43,80241.96,0.0,-0.9969,0.0,0.59857]
[1778288415247,47.43,80243.34,0.0,-0.9969,0.0,0.59934]
[1778288420282,47.43,80243.44,0.0,-0.9969,0.0,0.59939]
[1778288425318,47.43,80242.85,0.0,-0.9969,0.0,0.59907]
[1778288430355,47.43,80242.59,0.0,-0.9969,0.0,0.59892]
[1778288436394,47.43,80242.88,0.0,-0.9969,0.0,0.5983]
[1778288441430,47.43,80242.73,0.0,-0.9969,0.0,0.59822]
[1778288448239,47.43,80243.01,0.0,-0.9969,0.0,0.59837]
[1778288454520,47.43,80244.16,0.0,-0.9969,0.0,0.59901]
[1778288460563,47.43,80243.28,0.0,-0.9969,0.0,0.59852]
[1778288466605,47.43,80248.37,0.0,-0.99689,0.0,0.60133]
[1778288471641,47.43,80250.28,0.0,-0.99688,0.0,0.60239]
[1778288478450,47.43,80251.91,0.0,-0.99688,0.0,0.60329]
[1778288484731,47.43,80252.68,0.0,-0.99687,0.0,0.60372]
[1778288491786,47.43,80253.8,0.0,-0.99687,0.0,0.60356]
[1778288497827,47.43,80253.84,0.0,-0.99687,0.0,0.60358]
[1778288502866,47.43,80258.31,0.0,-0.99686,0.0,0.60606]
[1778288507901,47.43,80257.75,0.0,-0.99686,0.0,0.60575]
[1778288509917,47.43,80247.38,0.0,-0.99689,0.0,0.6]
[1778288510925,47.43,80246.52,0.0,-0.9969,0.0,0.59953]
[1778288515959,47.43,80246.71,0.0,-0.9969,0.0,0.59963]
[1778288520993,47.43,80247.52,0.0,-0.99689,0.0,0.60008]
[1778288528801,47.43,80248.12,0.0,-0.99689,0.0,0.60041]
[1778288534085,47.43,80250.81,0.0,-0.99688,0.0,0.6019]
[1778288539119,47.43,80251.37,0.0,-0.99688,0.0,0.60221]
[1778288544154,47.43,80252.63,0.0,-0.99688,0.0,0.60291]
[1778288549190,47.43,80251.87,0.0,-0.99688,0.0,0.60249]
[1778288554225,47.43,80252.58,0.0,-0.99688,0.0,0.60209]
[1778288559259,47.43,80253.15,0.0,-0.99688,0.0,0.60241]
[1778288564295,47.43,80253.65,0.0,-0.99688,0.0,0.60269]
[1778288569329,47.43,80254.25,0.0,-0.99688,0.0,0.60302]
[1778288578392,47.43,80254.57,0.0,-0.99688,0.0,0.6032]
[1778288583427,47.43,80255.49,0.0,-0.99687,0.0,0.60371]
[1778288586448,47.43,80262.49,0.0,-0.99685,0.0,0.6076]
[1778288591483,47.43,80263.31,0.0,-0.99685,0.0,0.60806]
[1778288597530,47.43,80261.27,0.0,-0.99685,0.0,0.60692]
[1778288602565,47.43,80260.38,0.0,-0.99686,0.0,0.60643]
[1778288607600,47.43,80260.58,0.0,-0.99686,0.0,0.60654]
[1778288612636,47.43,80260.24,0.0,-0.99686,0.0,0.60556]
[1778288617671,47.43,80259.63,0.0,-0.99686,0.0,0.60522]
[1778288622708,47.43,80259.0,0.0,-0.99687,0.0,0.60487]
[1778288627743,47.43,80258.78,0.0,-0.99687,0.0,0.60475]
[1778288632779,47.43,80258.48,0.0,-0.99687,0.0,0.60458]
[1778288639571,47.43,80257.72,0.0,-0.99687,0.0,0.60416]
[1778288645869,47.43,80257.65,0.0,-0.99687,0.0,0.60412]
[1778288649642,47.43,80265.1,0.0,-0.99685,0.0,0.60827]
[1778288654935,47.43,80269.72,0.0,-0.99683,0.0,0.61086]
[1778288660977,47.43,80270.63,0.0,-0.99683,0.0,0.61137]
[1778288665003,47.43,80265.61,0.0,-0.99684,0.0,0.60856]
[1778288669031,47.43,80258.21,0.0,-0.99687,0.0,0.60443]
[1778288679853,47.43,80255.17,0.0,-0.99688,0.0,0.60196]
[1778288685143,47.43,80257.24,0.0,-0.99688,0.0,0.60311]
[1778288690179,47.43,80255.65,0.0,-0.99688,0.0,0.60223]
[1778288695214,47.43,80254.81,0.0,-0.99688,0.0,0.60176]
[1778288700248,47.43,80254.45,0.0,-0.99688,0.0,0.60156]
[1778288707298,47.43,80253.79,0.0,-0.99689,0.0,0.6012]
[1778288712332,47.43,80252.94,0.0,-0.99689,0.0,0.60073]
[1778288717368,47.43,80256.32,0.0,-0.99688,0.0,0.6026]
[1778288719381,47.43,80260.72,0.0,-0.99686,0.0,0.60504]
[1778288724418,47.43,80257.78,0.0,-0.99687,0.0,0.60341]
[1778288729452,47.43,80258.91,0.0,-0.99687,0.0,0.60403]
[1778288734486,47.43,80257.76,0.0,-0.99688,0.0,0.60261]
[1778288739523,47.43,80258.46,0.0,-0.99688,0.0,0.603]
[1778288744558,47.43,80259.03,0.0,-0.99687,0.0,0.60332]
[1778288749592,47.43,80259.24,0.0,-0.99687,0.0,0.60343]
[1778288751606,47.43,80253.21,0.0,-0.99689,0.0,0.60009]
[1778288756640,47.43,80255.12,0.0,-0.99689,0.0,0.60115]
[1778288761675,47.43,80258.8,0.0,-0.99687,0.0,0.60319]
[1778288766711,47.43,80258.65,0.0,-0.99687,0.0,0.6031]
[1778288772753,47.43,80258.04,0.0,-0.99688,0.0,0.60277]
[1778288777792,47.43,80262.36,0.0,-0.99686,0.0,0.60517]
[1778288782825,47.43,80263.88,0.0,-0.99686,0.0,0.60601]
[1778288788870,47.43,80263.65,0.0,-0.99686,0.0,0.60588]
[1778288793903,47.43,80262.2,0.0,-0.99687,0.0,0.60429]
[1778288800703,47.43,80261.71,0.0,-0.99687,0.0,0.60402]
[1778288802966,47.43,80268.31,0.0,-0.99685,0.0,0.60769]
[1778288808002,47.43,80271.45,0.0,-0.99684,0.0,0.60945]
[1778288813036,47.43,80272.7,0.0,-0.99683,0.0,0.61015]
[1778288819078,47.43,80271.35,0.0,-0.99684,0.0,0.60939]
[1778288824113,47.43,80270.28,0.0,-0.99684,0.0,0.60879]
[1778288830914,47.43,80268.38,0.0,-0.99685,0.0,0.60773]
[1778288836203,47.43,80267.67,0.0,-0.99685,0.0,0.60734]
[1778288848284,47.43,80266.67,0.0,-0.99685,0.0,0.60678]
[1778288855338,47.43,80268.65,0.0,-0.99685,0.0,0.60709]
[1778288860373,47.43,80267.41,0.0,-0.99686,0.0,0.6064]
[1778288863394,47.43,80262.6,0.0,-0.99687,0.0,0.60373]
[1778288868428,47.43,80262.63,0.0,-0.99687,0.0,0.60374]
[1778288870443,47.43,80257.58,0.0,-0.99689,0.0,0.60094]
[1778288871449,47.43,80253.98,0.0,-0.9969,0.0,0.59895]
[1778288875479,47.43,80260.24,0.0,-0.99688,0.0,0.60242]
[1778288880513,47.43,80255.79,0.0,-0.99689,0.0,0.59995]
[1778288885548,47.43,80258.0,0.0,-0.99688,0.0,0.60118]
[1778288890584,47.43,80257.62,0.0,-0.99689,0.0,0.60097]
[1778288895618,47.43,80262.14,0.0,-0.99687,0.0,0.60347]
[1778288900655,47.43,80263.38,0.0,-0.99687,0.0,0.60416]
[1778288905690,47.43,80266.5,0.0,-0.99686,0.0,0.60589]
[1778288910725,47.43,80266.08,0.0,-0.99686,0.0,0.60566]
[1778288917773,47.43,80264.99,0.0,-0.99687,0.0,0.60427]
[1778288922809,47.43,80264.87,0.0,-0.99687,0.0,0.6042]
[1778288927844,47.43,80264.66,0.0,-0.99687,0.0,0.60408]
[1778288932880,47.43,80265.38,0.0,-0.99687,0.0,0.60448]
[1778288938921,47.43,80264.99,0.0,-0.99687,0.0,0.60427]
[1778288943958,47.43,80264.34,0.0,-0.99687,0.0,0.6039]
[1778288951758,47.43,80263.9,0.0,-0.99687,0.0,0.60366]
[1778288957047,47.43,80265.63,0.0,-0.99686,0.0,0.60462]
[1778288962090,47.43,80265.23,0.0,-0.99687,0.0,0.6044]
[1778288967128,47.43,80264.92,0.0,-0.99687,0.0,0.60423]
[1778288972154,47.43,80269.57,0.0,-0.99686,0.0,0.60603]
[1778288977190,47.43,80269.67,0.0,-0.99686,0.0,0.60608]
[1778288982224,47.43,80269.21,0.0,-0.99686,0.0,0.60583]
[1778288992297,47.43,80268.33,0.0,-0.99686,0.0,0.60534]
[1778288997333,47.43,80268.59,0.0,-0.99686,0.0,0.60548]
[1778289002364,47.43,80268.29,0.0,-0.99686,0.0,0.60531]
[1778289007401,47.43,80268.29,0.0,-0.99686,0.0,0.60531]
[1778289013440,47.43,80268.1,0.0,-0.99686,0.0,0.60521]
[1778289018476,47.43,80268.84,0.0,-0.99686,0.0,0.60562]
[1778289023512,47.43,80269.46,0.0,-0.99686,0.0,0.60597]
[1778289029553,47.43,80269.42,0.0,-0.99686,0.0,0.60594]
[1778289034588,47.43,80270.55,0.0,-0.99686,0.0,0.60578]
[1778289041639,47.43,80270.81,0.0,-0.99686,0.0,0.60593]
[1778289048688,47.43,80272.13,0.0,-0.99685,0.0,0.60666]
[1778289053723,47.43,80271.91,0.0,-0.99685,0.0,0.60654]
[1778289062786,47.43,80272.23,0.0,-0.99685,0.0,0.60672]
[1778289068828,47.43,80272.01,0.0,-0.99685,0.0,0.6066]
[1778289073865,47.43,80272.25,0.0,-0.99685,0.0,0.60673]
[1778289075878,47.43,80283.71,0.0,-0.99682,0.0,0.61315]
[1778289076885,47.43,80283.47,0.0,-0.99682,0.0,0.61302]
[1778289082672,47.43,80281.89,0.0,-0.99682,0.0,0.61213]
[1778289088968,47.43,80281.39,0.0,-0.99682,0.0,0.61185]
[1778289096018,47.43,80280.37,0.0,-0.99683,0.0,0.61048]
[1778289101053,47.43,80280.27,0.0,-0.99683,0.0,0.61043]
[1778289106088,47.43,80280.19,0.0,-0.99683,0.0,0.61038]
[1778289111122,47.43,80279.52,0.0,-0.99683,0.0,0.61001]
[1778289116157,47.43,80279.1,0.0,-0.99683,0.0,0.60977]
[1778289121198,47.43,80278.76,0.0,-0.99684,0.0,0.60958]
[1778289126233,47.43,80279.92,0.0,-0.99683,0.0,0.61023]
[1778289131268,47.43,80279.92,0.0,-0.99683,0.0,0.61023]
[1778289136303,47.43,80287.41,0.0,-0.99681,0.0,0.61444]
[1778289141339,47.43,80288.19,0.0,-0.99681,0.0,0.61488]
[1778289150402,47.43,80288.11,0.0,-0.99681,0.0,0.61484]
[1778289162482,47.43,80286.63,0.0,-0.99681,0.0,0.6132]
[1778289167520,47.43,80288.1,0.0,-0.99681,0.0,0.61403]
[1778289170541,47.43,80293.66,0.0,-0.99679,0.0,0.61717]
[1778289175576,47.43,80296.42,0.0,-0.99678,0.0,0.61874]
[1778289180614,47.43,80298.54,0.0,-0.99678,0.0,0.61994]
[1778289185648,47.43,80303.36,0.0,-0.99676,0.0,0.62269]
[1778289190684,47.43,80303.44,0.0,-0.99676,0.0,0.62273]
[1778289195718,47.43,80303.54,0.0,-0.99676,0.0,0.62279]
[1778289200755,47.43,80306.44,0.0,-0.99675,0.0,0.62445]
[1778289205788,47.43,80310.77,0.0,-0.99674,0.0,0.62693]
[1778289210823,47.43,80312.25,0.0,-0.99673,0.0,0.62778]
[1778289217873,47.43,80312.79,0.0,-0.99673,0.0,0.62728]
[1778289222907,47.43,80316.84,0.0,-0.99672,0.0,0.6296]
[1778289227942,47.43,80317.87,0.0,-0.99672,0.0,0.6302]
[1778289233723,47.43,80318.05,0.0,-0.99672,0.0,0.6303]
[1778289239020,47.43,80316.96,0.0,-0.99672,0.0,0.62967]
[1778289245061,47.43,80316.08,0.0,-0.99672,0.0,0.62917]
[1778289250096,47.43,80314.27,0.0,-0.99673,0.0,0.62813]
[1778289255131,47.43,80312.78,0.0,-0.99673,0.0,0.62727]
[1778289260166,47.43,80312.22,0.0,-0.99674,0.0,0.62695]
[1778289267215,47.43,80310.97,0.0,-0.99674,0.0,0.62623]
[1778289272252,47.43,80310.36,0.0,-0.99675,0.0,0.62507]
[1778289277288,47.43,80309.78,0.0,-0.99675,0.0,0.62474]
[1778289284077,47.43,80309.78,0.0,-0.99675,0.0,0.62474]
[1778289294147,47.43,80309.15,0.0,-0.99675,0.0,0.62438]
[1778289296421,47.43,80315.21,0.0,-0.99673,0.0,0.62785]
[1778289301456,47.43,80318.43,0.0,-0.99672,0.0,0.62971]
[1778289306492,47.43,80319.89,0.0,-0.99671,0.0,0.63055]
[1778289311526,47.43,80320.78,0.0,-0.99671,0.0,0.63106]
[1778289317568,47.43,80324.67,0.0,-0.9967,0.0,0.63331]
[1778289322604,47.43,80329.32,0.0,-0.99668,0.0,0.63601]
[1778289324618,47.43,80335.91,0.0,-0.99666,0.0,0.63985]
[1778289326633,47.43,80341.94,0.0,-0.99664,0.0,0.64338]
[1778289331667,47.43,80343.66,0.0,-0.99664,0.0,0.64356]
[1778289336703,47.43,80346.75,0.0,-0.99663,0.0,0.64538]
[1778289341738,47.43,80346.55,0.0,-0.99663,0.0,0.64526]
[1778289346773,47.43,80347.28,0.0,-0.99663,0.0,0.64569]
[1778289351808,47.43,80344.99,0.0,-0.99663,0.0,0.64434]
[1778289356844,47.43,80344.36,0.0,-0.99664,0.0,0.64397]
[1778289359865,47.43,80339.08,0.0,-0.99665,0.0,0.64088]
[1778289364901,47.43,80339.99,0.0,-0.99665,0.0,0.64141]
[1778289369936,47.43,80342.33,0.0,-0.99664,0.0,0.64278]
[1778289374970,47.43,80339.81,0.0,-0.99665,0.0,0.6413]
[1778289379003,47.43,80338.41,0.0,-0.99666,0.0,0.64048]
[1778289384038,47.43,80333.64,0.0,-0.99667,0.0,0.6377]
[1778289389073,47.43,80332.02,0.0,-0.99668,0.0,0.63676]
[1778289394850,47.43,80333.59,0.0,-0.99668,0.0,0.63685]
[1778289402163,47.43,80335.49,0.0,-0.99667,0.0,0.63796]
[1778289407200,47.43,80333.37,0.0,-0.99668,0.0,0.63672]
[1778289409214,47.43,80328.17,0.0,-0.9967,0.0,0.6337]
[1778289414248,47.43,80326.38,0.0,-0.9967,0.0,0.63267]
[1778289418275,47.43,80320.19,0.0,-0.99672,0.0,0.62909]
[1778289423310,47.43,80315.5,0.0,-0.99674,0.0,0.6264]
[1778289426332,47.43,80310.22,0.0,-0.99675,0.0,0.62337]
[1778289432373,47.43,80310.83,0.0,-0.99675,0.0,0.62372]
[1778289439422,47.43,80312.21,0.0,-0.99675,0.0,0.62451]
[1778289445205,47.43,80319.19,0.0,-0.99672,0.0,0.62852]
[1778289451507,47.43,80321.77,0.0,-0.99672,0.0,0.62919]
[1778289456543,47.43,80322.86,0.0,-0.99672,0.0,0.62982]
[1778289461579,47.43,80324.75,0.0,-0.99671,0.0,0.63091]
[1778289466611,47.43,80325.83,0.0,-0.99671,0.0,0.63153]
[1778289471647,47.43,80326.79,0.0,-0.9967,0.0,0.63209]
[1778289476682,47.43,80328.04,0.0,-0.9967,0.0,0.63281]
[1778289481717,47.43,80329.01,0.0,-0.9967,0.0,0.63337]
[1778289485486,47.43,80334.95,0.0,-0.99668,0.0,0.63682]
[1778289489775,47.43,80327.01,0.0,-0.9967,0.0,0.63221]
[1778289493803,47.43,80320.67,0.0,-0.99672,0.0,0.62856]
[1778289498839,47.43,80313.21,0.0,-0.99675,0.0,0.62428]
[1778289503874,47.43,80307.39,0.0,-0.99677,0.0,0.62095]
[1778289508908,47.43,80305.14,0.0,-0.99677,0.0,0.61967]
[1778289512937,47.43,80299.5,0.0,-0.9968,0.0,0.61567]
[1778289517974,47.43,80300.09,0.0,-0.9968,0.0,0.61601]
[1778289523007,47.43,80298.62,0.0,-0.9968,0.0,0.61518]
[1778289528044,47.43,80296.35,0.0,-0.99681,0.0,0.61389]
[1778289533077,47.43,80294.19,0.0,-0.99681,0.0,0.61268]
[1778289538112,47.43,80294.06,0.0,-0.99681,0.0,0.6126]
[1778289545173,47.43,80292.35,0.0,-0.99682,0.0,0.61164]
[1778289550204,47.43,80292.39,0.0,-0.99682,0.0,0.61166]
[1778289555237,47.43,80290.71,0.0,-0.99683,0.0,0.61072]
[1778289562286,47.43,80291.25,0.0,-0.99682,0.0,0.61102]
[1778289567322,47.43,80292.46,0.0,-0.99682,0.0,0.6117]
[1778289571350,47.43,80293.5,0.0,-0.99682,0.0,0.61149]
[1778289576387,47.43,80292.44,0.0,-0.99682,0.0,0.6109]
[1778289586455,47.43,80293.05,0.0,-0.99682,0.0,0.61124]
[1778289592497,47.43,80300.46,0.0,-0.9968,0.0,0.61542]
[1778289597532,47.43,80302.66,0.0,-0.99679,0.0,0.61666]
[1778289603575,47.43,80306.38,0.0,-0.99678,0.0,0.61877]
[1778289608611,47.43,80309.56,0.0,-0.99677,0.0,0.62058]
[1778289613646,47.43,80312.38,0.0,-0.99676,0.0,0.62218]
[1778289618683,47.43,80314.72,0.0,-0.99675,0.0,0.62352]
[1778289623717,47.43,80317.08,0.0,-0.99674,0.0,0.62487]
[1778289630766,47.43,80318.23,0.0,-0.99674,0.0,0.62553]
[1778289636537,47.43,80318.8,0.0,-0.99674,0.0,0.62505]
[1778289641844,47.43,80320.08,0.0,-0.99674,0.0,0.62578]
[1778289646879,47.43,80321.99,0.0,-0.99673,0.0,0.62688]
[1778289652922,47.43,80322.35,0.0,-0.99673,0.0,0.62708]
[1778289662990,47.43,80322.74,0.0,-0.99673,0.0,0.62731]
[1778289673061,47.43,80323.89,0.0,-0.99673,0.0,0.62797]
[1778289678097,47.43,80324.06,0.0,-0.99673,0.0,0.62807]
[1778289683135,47.43,80323.67,0.0,-0.99673,0.0,0.62784]
[1778289689178,47.43,80323.92,0.0,-0.99673,0.0,0.62799]
[1778289694213,47.43,80324.0,0.0,-0.99673,0.0,0.62722]
[1778289696230,47.43,80313.65,0.0,-0.99676,0.0,0.62129]
[1778289699249,47.43,80309.17,0.0,-0.99678,0.0,0.61875]
[1778289702270,47.43,80302.88,0.0,-0.9968,0.0,0.61518]
[1778289704285,47.43,80297.73,0.0,-0.99682,0.0,0.61228]
[1778289709319,47.43,80292.71,0.0,-0.99683,0.0,0.60946]
[1778289712409,47.43,80287.65,0.0,-0.99685,0.0,0.60662]
[1778289714423,47.43,80282.26,0.0,-0.99686,0.0,0.60362]
[1778289720465,47.43,80283.46,0.0,-0.99686,0.0,0.60429]
[1778289725500,47.43,80282.32,0.0,-0.99686,0.0,0.60365]
[1778289731542,47.43,80278.8,0.0,-0.99688,0.0,0.6017]
[1778289734563,47.43,80273.33,0.0,-0.99689,0.0,0.59867]
[1778289739598,47.43,80271.44,0.0,-0.9969,0.0,0.59763]
[1778289744633,47.43,80274.65,0.0,-0.99689,0.0,0.5994]
[1778289745640,47.43,80279.88,0.0,-0.99687,0.0,0.6023]
[1778289746648,47.43,80281.44,0.0,-0.99687,0.0,0.60316]
[1778289751682,47.43,80284.17,0.0,-0.99686,0.0,0.60389]
[1778289756717,47.43,80284.39,0.0,-0.99686,0.0,0.60402]
[1778289761753,47.43,80285.56,0.0,-0.99686,0.0,0.60467]
[1778289766787,47.43,80285.91,0.0,-0.99686,0.0,0.60486]
[1778289771822,47.43,80284.45,0.0,-0.99686,0.0,0.60405]
[1778289777525,47.43,80282.2,0.0,-0.99687,0.0,0.6028]
[1778289782899,47.43,80278.97,0.0,-0.99688,0.0,0.60101]
[1778289788942,47.43,80278.21,0.0,-0.99688,0.0,0.60058]
[1778289793978,47.43,80272.82,0.0,-0.9969,0.0,0.59761]
[1778289799013,47.43,80270.96,0.0,-0.9969,0.0,0.59658]
[1778289804049,47.43,80265.17,0.0,-0.99692,0.0,0.5934]
[1778289809083,47.43,80261.68,0.0,-0.99693,0.0,0.59149]
[1778289814119,47.43,80261.58,0.0,-0.99694,0.0,0.59066]
[1778289819153,47.43,80262.12,0.0,-0.99694,0.0,0.59095]
[1778289825196,47.43,80261.16,0.0,-0.99694,0.0,0.59043]
[1778289830231,47.43,80261.91,0.0,-0.99694,0.0,0.59084]
[1778289835272,47.43,80262.05,0.0,-0.99694,0.0,0.59092]
[1778289841309,47.43,80262.06,0.0,-0.99694,0.0,0.59092]
[1778289846344,47.43,80261.56,0.0,-0.99694,0.0,0.59065]
[1778289854400,47.43,80262.02,0.0,-0.99694,0.0,0.5909]
[1778289859434,47.43,80261.34,0.0,-0.99694,0.0,0.59053]
[1778289867490,47.43,80261.04,0.0,-0.99694,0.0,0.59036]
[1778289872525,47.43,80261.1,0.0,-0.99694,0.0,0.58962]
[1778289877565,47.43,80261.89,0.0,-0.99694,0.0,0.59005]
[1778289882601,47.43,80262.19,0.0,-0.99694,0.0,0.59021]
[1778289888643,47.43,80262.3,0.0,-0.99694,0.0,0.59027]
[1778289897706,47.43,80261.82,0.0,-0.99694,0.0,0.59001]
[1778289902741,47.43,80261.67,0.0,-0.99694,0.0,0.58993]
[1778289908783,47.43,80261.72,0.0,-0.99694,0.0,0.58996]
[1778289918514,47.43,80261.58,0.0,-0.99694,0.0,0.58988]
[1778289923888,47.43,80261.31,0.0,-0.99694,0.0,0.58973]
[1778289928923,47.43,80262.01,0.0,-0.99694,0.0,0.59012]
[1778289933958,47.43,80262.5,0.0,-0.99694,0.0,0.58961]
[1778289938994,47.43,80261.46,0.0,-0.99695,0.0,0.58904]
[1778289944032,47.43,80264.47,0.0,-0.99694,0.0,0.59068]
[1778289949065,47.43,80269.24,0.0,-0.99692,0.0,0.59329]
[1778289954101,47.43,80267.88,0.0,-0.99693,0.0,0.59255]
[1778289961149,47.43,80265.86,0.0,-0.99693,0.0,0.59144]
[1778289966184,47.43,80264.41,0.0,-0.99694,0.0,0.59065]
[1778289973233,47.43,80264.69,0.0,-0.99694,0.0,0.5908]
[1778289978943,47.43,80264.21,0.0,-0.99694,0.0,0.59054]
[1778289984311,47.43,80264.21,0.0,-0.99694,0.0,0.59054]
[1778289990353,47.43,80263.31,0.0,-0.99694,0.0,0.59005]
[1778289999415,47.43,80262.65,0.0,-0.99695,0.0,0.58891]
[1778290004453,47.43,80262.12,0.0,-0.99695,0.0,0.58862]
[1778290009489,47.43,80262.5,0.0,-0.99695,0.0,0.58883]
[1778290018552,47.43,80262.04,0.0,-0.99695,0.0,0.58858]
[1778290023591,47.43,80269.43,0.0,-0.99692,0.0,0.59262]
[1778290024598,47.43,80272.28,0.0,-0.99692,0.0,0.59418]
[1778290029634,47.43,80271.3,0.0,-0.99692,0.0,0.59364]
[1778290034669,47.43,80270.88,0.0,-0.99692,0.0,0.59341]
[1778290039704,47.43,80272.48,0.0,-0.99692,0.0,0.59429]
[1778290046754,47.43,80272.0,0.0,-0.99692,0.0,0.59403]
[1778290053802,47.43,80272.3,0.0,-0.99692,0.0,0.59341]
[1778290059844,47.43,80272.17,0.0,-0.99692,0.0,0.59334]
[1778290067903,47.43,80272.42,0.0,-0.99692,0.0,0.59348]
[1778290072938,47.43,80274.95,0.0,-0.99691,0.0,0.59487]
[1778290075959,47.43,80280.37,0.0,-0.99689,0.0,0.59785]
[1778290080998,47.43,80282.67,0.0,-0.99689,0.0,0.59912]
[1778290087068,47.43,80286.27,0.0,-0.99688,0.0,0.60111]
[1778290094116,47.43,80286.18,0.0,-0.99688,0.0,0.60106]
[1778290099150,47.43,80287.09,0.0,-0.99687,0.0,0.60157]
[1778290104185,47.43,80285.99,0.0,-0.99688,0.0,0.60096]
[1778290109882,47.43,80285.06,0.0,-0.99688,0.0,0.60044]
[1778290111240,47.43,80292.66,0.0,-0.99686,0.0,0.60388]
[1778290116277,47.43,80296.03,0.0,-0.99685,0.0,0.60575]
[1778290121312,47.43,80296.7,0.0,-0.99685,0.0,0.60613]
[1778290130019,47.43,80294.6,0.0,-0.99685,0.0,0.60496]
[1778290135410,47.43,80295.12,0.0,-0.99685,0.0,0.60525]
[1778290140089,47.43,80289.67,0.0,-0.99687,0.0,0.60221]
[1778290143466,47.43,80278.78,0.0,-0.9969,0.0,0.59619]
[1778290145485,47.43,80271.83,0.0,-0.99693,0.0,0.59237]
[1778290150517,47.43,80272.77,0.0,-0.99692,0.0,0.59289]
[1778290156560,47.43,80277.56,0.0,-0.99691,0.0,0.59552]
[1778290162601,47.43,80281.92,0.0,-0.99689,0.0,0.59792]
[1778290170300,47.43,80282.35,0.0,-0.99689,0.0,0.59816]
[1778290175693,47.43,80286.43,0.0,-0.99688,0.0,0.59963]
[1778290180729,47.43,80287.53,0.0,-0.99688,0.0,0.60024]
[1778290190801,47.43,80289.44,0.0,-0.99687,0.0,0.6013]
[1778290196845,47.43,80289.09,0.0,-0.99688,0.0,0.6011]
[1778290201881,47.43,80286.61,0.0,-0.99688,0.0,0.59973]
[1778290206920,47.43,80287.11,0.0,-0.99688,0.0,0.6]
[1778290211953,47.43,80288.69,0.0,-0.99688,0.0,0.60088]
[1778290216988,47.43,80289.57,0.0,-0.99687,0.0,0.60137]
[1778290221018,47.43,80294.77,0.0,-0.99686,0.0,0.60426]
[1778290227059,47.43,80297.44,0.0,-0.99685,0.0,0.60575]
[1778290232095,47.43,80297.39,0.0,-0.99685,0.0,0.60493]
[1778290234110,47.43,80303.27,0.0,-0.99683,0.0,0.60822]
[1778290239143,47.43,80304.42,0.0,-0.99683,0.0,0.60886]
[1778290244179,47.43,80310.7,0.0,-0.99681,0.0,0.61239]
[1778290249213,47.43,80312.37,0.0,-0.9968,0.0,0.61333]
[1778290254248,47.43,80311.42,0.0,-0.99681,0.0,0.6128]
[1778290261296,47.43,80313.35,0.0,-0.9968,0.0,0.61389]
[1778290266331,47.43,80314.02,0.0,-0.9968,0.0,0.61426]
[1778290271367,47.43,80314.25,0.0,-0.9968,0.0,0.61439]
[1778290276402,47.43,80314.78,0.0,-0.9968,0.0,0.61469]
[1778290279422,47.43,80332.68,0.0,-0.99674,0.0,0.62489]
[1778290285464,47.43,80335.88,0.0,-0.99673,0.0,0.62672]
[1778290291147,47.43,80336.25,0.0,-0.99673,0.0,0.62612]
[1778290301218,47.43,80336.76,0.0,-0.99673,0.0,0.62642]
[1778290306611,47.43,80340.31,0.0,-0.99672,0.0,0.62846]
[1778290311288,47.43,80345.51,0.0,-0.9967,0.0,0.63146]
[1778290316682,47.43,80344.87,0.0,-0.9967,0.0,0.63109]
[1778290321716,47.43,80343.86,0.0,-0.99671,0.0,0.63051]
[1778290326754,47.43,80348.34,0.0,-0.99669,0.0,0.6331]
[1778290331790,47.43,80348.63,0.0,-0.99669,0.0,0.63327]
[1778290336823,47.43,80347.52,0.0,-0.99669,0.0,0.63263]
[1778290341857,47.43,80347.71,0.0,-0.99669,0.0,0.63274]
[1778290346893,47.43,80346.73,0.0,-0.9967,0.0,0.63217]
[1778290355961,47.43,80343.94,0.0,-0.99671,0.0,0.62974]
[1778290362005,47.43,80342.43,0.0,-0.99671,0.0,0.62886]
[1778290367044,47.43,80345.79,0.0,-0.9967,0.0,0.6308]
[1778290370066,47.43,80351.46,0.0,-0.99669,0.0,0.63409]
[1778290371073,47.43,80354.99,0.0,-0.99667,0.0,0.63614]
[1778290379132,47.43,80356.49,0.0,-0.99667,0.0,0.63702]
[1778290384166,47.43,80358.12,0.0,-0.99666,0.0,0.63797]
[1778290389204,47.43,80359.0,0.0,-0.99666,0.0,0.63848]
[1778290391217,47.43,80369.13,0.0,-0.99663,0.0,0.64442]
[1778290392225,47.43,80371.46,0.0,-0.99662,0.0,0.6458]
[1778290395250,47.43,80387.53,0.0,-0.99656,0.0,0.65534]
[1778290396256,47.43,80389.54,0.0,-0.99656,0.0,0.65654]
[1778290401291,47.43,80389.27,0.0,-0.99656,0.0,0.65638]
[1778290405320,47.43,80394.89,0.0,-0.99654,0.0,0.65975]
[1778290410354,47.43,80394.72,0.0,-0.99654,0.0,0.65964]
[1778290415390,47.43,80393.95,0.0,-0.99655,0.0,0.65834]
[1778290420426,47.43,80391.73,0.0,-0.99655,0.0,0.657]
[1778290425459,47.43,80389.35,0.0,-0.99656,0.0,0.65558]
[1778290431503,47.43,80389.78,0.0,-0.99656,0.0,0.65584]
[1778290434522,47.43,80384.32,0.0,-0.99658,0.0,0.65258]
[1778290439557,47.43,80383.71,0.0,-0.99658,0.0,0.65222]
[1778290444592,47.43,80382.12,0.0,-0.99659,0.0,0.65127]
[1778290447613,47.43,80375.85,0.0,-0.99661,0.0,0.64756]
[1778290452273,47.43,80366.95,0.0,-0.99664,0.0,0.64231]
[1778290457692,47.43,80363.07,0.0,-0.99665,0.0,0.64004]
[1778290462728,47.43,80362.99,0.0,-0.99665,0.0,0.63999]
[1778290468774,47.43,80364.08,0.0,-0.99665,0.0,0.64063]
[1778290472413,47.43,80369.99,0.0,-0.99663,0.0,0.64327]
[1778290474816,47.43,80374.13,0.0,-0.99662,0.0,0.6457]
[1778290479854,47.43,80376.64,0.0,-0.99661,0.0,0.64719]
[1778290484886,47.43,80373.34,0.0,-0.99662,0.0,0.64524]
[1778290489921,47.43,80371.24,0.0,-0.99663,0.0,0.644]
[1778290494960,47.43,80373.12,0.0,-0.99662,0.0,0.64511]
[1778290502623,47.43,80373.34,0.0,-0.99662,0.0,0.64524]
[1778290508058,47.43,80373.77,0.0,-0.99662,0.0,0.64549]
[1778290509063,47.43,80367.14,0.0,-0.99664,0.0,0.64159]
[1778290510074,47.43,80367.02,0.0,-0.99664,0.0,0.64152]
[1778290515106,47.43,80369.36,0.0,-0.99663,0.0,0.6429]
[1778290520150,47.43,80371.47,0.0,-0.99663,0.0,0.64414]
[1778290525185,47.43,80375.84,0.0,-0.99661,0.0,0.64671]
[1778290531226,47.43,80377.41,0.0,-0.99661,0.0,0.64681]
[1778290537268,47.43,80379.41,0.0,-0.9966,0.0,0.64799]
[1778290542304,47.43,80380.91,0.0,-0.9966,0.0,0.64888]
[1778290547338,47.43,80382.55,0.0,-0.99659,0.0,0.64985]
[1778290552374,47.43,80383.5,0.0,-0.99659,0.0,0.65041]
[1778290557412,47.43,80383.76,0.0,-0.99659,0.0,0.65057]
[1778290562445,47.43,80382.66,0.0,-0.99659,0.0,0.64992]
[1778290567478,47.43,80383.9,0.0,-0.99659,0.0,0.65065]
[1778290573118,47.43,80383.81,0.0,-0.99659,0.0,0.6506]
[1778290577549,47.43,80389.42,0.0,-0.99657,0.0,0.65394]
[1778290582584,47.43,80391.49,0.0,-0.99656,0.0,0.65517]
[1778290587622,47.43,80391.49,0.0,-0.99656,0.0,0.65517]
[1778290593665,47.43,80396.11,0.0,-0.99655,0.0,0.65709]
[1778290598701,47.43,80404.47,0.0,-0.99652,0.0,0.66212]
[1778290603735,47.43,80407.13,0.0,-0.99651,0.0,0.66372]
[1778290608770,47.43,80409.99,0.0,-0.9965,0.0,0.66545]
[1778290613805,47.43,80408.82,0.0,-0.99651,0.0,0.66474]
[1778290618839,47.43,80410.26,0.0,-0.9965,0.0,0.66561]
[1778290624883,47.43,80410.05,0.0,-0.9965,0.0,0.66549]
[1778290629917,47.43,80410.05,0.0,-0.9965,0.0,0.66549]
[1778290634952,47.43,80408.64,0.0,-0.99651,0.0,0.66463]
[1778290639987,47.43,80407.77,0.0,-0.99651,0.0,0.66411]
[1778290645081,47.43,80407.01,0.0,-0.99651,0.0,0.66365]
[1778290650117,47.43,80404.71,0.0,-0.99652,0.0,0.66226]
[1778290655151,47.43,80405.01,0.0,-0.99652,0.0,0.66159]
[1778290660189,47.43,80404.14,0.0,-0.99653,0.0,0.66107]
[1778290666230,47.43,80403.54,0.0,-0.99653,0.0,0.66071]
[1778290672272,47.43,80403.21,0.0,-0.99653,0.0,0.66051]
[1778290677306,47.43,80401.77,0.0,-0.99654,0.0,0.65964]
[1778290682343,47.43,80401.91,0.0,-0.99654,0.0,0.65972]
[1778290683347,47.43,80393.03,0.0,-0.99657,0.0,0.65441]
[1778290684355,47.43,80390.57,0.0,-0.99657,0.0,0.65294]
[1778290691404,47.43,80393.23,0.0,-0.99656,0.0,0.65452]
[1778290696439,47.43,80393.66,0.0,-0.99656,0.0,0.65478]
[1778290701474,47.43,80392.79,0.0,-0.99657,0.0,0.65426]
[1778290707515,47.43,80394.94,0.0,-0.99656,0.0,0.65555]
[1778290714190,47.43,80395.71,0.0,-0.99656,0.0,0.65516]
[1778290717585,47.43,80394.53,0.0,-0.99656,0.0,0.65446]
[1778290724261,47.43,80395.64,0.0,-0.99656,0.0,0.65512]
[1778290729669,47.43,80398.68,0.0,-0.99655,0.0,0.65694]
[1778290734704,47.43,80402.45,0.0,-0.99654,0.0,0.6592]
[1778290739740,47.43,80401.3,0.0,-0.99654,0.0,0.65851]
[1778290744775,47.43,80399.37,0.0,-0.99655,0.0,0.65735]
[1778290751824,47.43,80398.93,0.0,-0.99655,0.0,0.65709]
[1778290753837,47.43,80390.9,0.0,-0.99658,0.0,0.65229]
[1778290755852,47.43,80384.09,0.0,-0.9966,0.0,0.64825]
[1778290761894,47.43,80378.7,0.0,-0.99662,0.0,0.64506]
[1778290765921,47.43,80370.07,0.0,-0.99665,0.0,0.63999]
[1778290769950,47.43,80364.79,0.0,-0.99667,0.0,0.6369]
[1778290775992,47.43,80365.57,0.0,-0.99667,0.0,0.63653]
[1778290781026,47.43,80363.35,0.0,-0.99667,0.0,0.63524]
[1778290786062,47.43,80361.89,0.0,-0.99668,0.0,0.63439]
[1778290792103,47.43,80360.1,0.0,-0.99669,0.0,0.63335]
[1778290797138,47.43,80358.38,0.0,-0.99669,0.0,0.63235]
[1778290802174,47.43,80357.53,0.0,-0.99669,0.0,0.63186]
[1778290804821,47.43,80362.11,0.0,-0.99668,0.0,0.63452]
[1778290811238,47.43,80363.32,0.0,-0.99668,0.0,0.63522]
[1778290816275,47.43,80360.97,0.0,-0.99668,0.0,0.63385]
[1778290824964,47.43,80359.97,0.0,-0.99669,0.0,0.63327]
[1778290830375,47.43,80360.23,0.0,-0.99669,0.0,0.63343]
[1778290836415,47.43,80359.3,0.0,-0.99669,0.0,0.63206]
[1778290841450,47.43,80357.56,0.0,-0.9967,0.0,0.63105]
[1778290845106,47.43,80359.67,0.0,-0.99669,0.0,0.63228]
[1778290846485,47.43,80359.67,0.0,-0.99669,0.0,0.63228]
[1778290851521,47.43,80358.63,0.0,-0.99669,0.0,0.63167]
[1778290856555,47.43,80359.66,0.0,-0.99669,0.0,0.63227]
[1778290861591,47.43,80357.71,0.0,-0.9967,0.0,0.63114]
[1778290863606,47.43,80347.78,0.0,-0.99673,0.0,0.62541]
[1778290864614,47.43,80346.62,0.0,-0.99673,0.0,0.62475]
[1778290867632,47.43,80355.16,0.0,-0.99671,0.0,0.62967]
[1778290868639,47.43,80355.22,0.0,-0.99671,0.0,0.6297]
[1778290873676,47.43,80354.25,0.0,-0.99671,0.0,0.62914]
[1778290878714,47.43,80355.64,0.0,-0.9967,0.0,0.62994]
[1778290883748,47.43,80355.27,0.0,-0.99671,0.0,0.62973]
[1778290885761,47.43,80359.81,0.0,-0.99669,0.0,0.63236]
[1778290890796,47.43,80359.65,0.0,-0.99669,0.0,0.63227]
[1778290895832,47.43,80361.22,0.0,-0.99669,0.0,0.63235]
[1778290900868,47.43,80366.32,0.0,-0.99667,0.0,0.63532]
[1778290905905,47.43,80367.54,0.0,-0.99667,0.0,0.63603]
[1778290910941,47.43,80368.76,0.0,-0.99667,0.0,0.63674]
[1778290915976,47.43,80368.75,0.0,-0.99667,0.0,0.63673]
[1778290918998,47.43,80390.36,0.0,-0.99659,0.0,0.64945]
[1778290924034,47.43,80394.93,0.0,-0.99658,0.0,0.65217]
[1778290929069,47.43,80396.25,0.0,-0.99657,0.0,0.65295]
[1778290934106,47.43,80398.25,0.0,-0.99657,0.0,0.65415]
[1778290939139,47.43,80400.71,0.0,-0.99656,0.0,0.65562]
[1778290944175,47.43,80402.64,0.0,-0.99655,0.0,0.65677]
[1778290949210,47.43,80403.97,0.0,-0.99655,0.0,0.65757]
[1778290952232,47.43,80395.33,0.0,-0.99658,0.0,0.65156]
[1778290957266,47.43,80393.52,0.0,-0.99659,0.0,0.65049]
[1778290962307,47.43,80394.43,0.0,-0.99658,0.0,0.65103]
[1778290967340,47.43,80398.07,0.0,-0.99657,0.0,0.6532]
[1778290972374,47.43,80398.41,0.0,-0.99657,0.0,0.6534]
[1778290978416,47.43,80400.23,0.0,-0.99656,0.0,0.65448]
[1778290983454,47.43,80402.17,0.0,-0.99656,0.0,0.65564]
[1778290988488,47.43,80397.17,0.0,-0.99657,0.0,0.65266]
[1778290990502,47.43,80390.79,0.0,-0.9966,0.0,0.64887]
[1778290992524,47.43,80386.59,0.0,-0.99661,0.0,0.64638]
[1778290997557,47.43,80385.39,0.0,-0.99661,0.0,0.64567]
[1778291002592,47.43,80383.63,0.0,-0.99662,0.0,0.64463]
[1778291006235,47.43,80397.29,0.0,-0.99657,0.0,0.65273]
[1778291007626,47.43,80397.37,0.0,-0.99657,0.0,0.65278]
[1778291012692,47.43,80395.16,0.0,-0.99658,0.0,0.65062]
[1778291017722,47.43,80391.83,0.0,-0.9966,0.0,0.64864]
[1778291022757,47.43,80388.24,0.0,-0.99661,0.0,0.64652]
[1778291029809,47.43,80388.47,0.0,-0.99661,0.0,0.64665]
[1778291034843,47.43,80387.42,0.0,-0.99661,0.0,0.64603]
[1778291039877,47.43,80387.49,0.0,-0.99661,0.0,0.64608]
[1778291046513,47.43,80387.11,0.0,-0.99661,0.0,0.64585]
[1778291051964,47.43,80392.19,0.0,-0.99659,0.0,0.64886]
[1778291059013,47.43,80392.16,0.0,-0.99659,0.0,0.64884]
[1778291066654,47.43,80390.79,0.0,-0.9966,0.0,0.64803]
[1778291074118,47.43,80390.62,0.0,-0.9966,0.0,0.64709]
[1778291079155,47.43,80390.8,0.0,-0.9966,0.0,0.6472]
[1778291084187,47.43,80391.13,0.0,-0.9966,0.0,0.64739]
[1778291089222,47.43,80390.87,0.0,-0.9966,0.0,0.64724]
[1778291094257,47.43,80390.8,0.0,-0.9966,0.0,0.6472]
[1778291100301,47.43,80390.71,0.0,-0.9966,0.0,0.64714]
[1778291105334,47.43,80386.97,0.0,-0.99662,0.0,0.64493]
[1778291110369,47.43,80387.87,0.0,-0.99661,0.0,0.64546]
[1778291117004,47.43,80388.54,0.0,-0.99661,0.0,0.64586]
[1778291123460,47.43,80389.31,0.0,-0.99661,0.0,0.64631]
[1778291128498,47.43,80392.12,0.0,-0.9966,0.0,0.64798]
[1778291133531,47.43,80392.32,0.0,-0.9966,0.0,0.64726]
[1778291139573,47.43,80393.3,0.0,-0.9966,0.0,0.64784]
[1778291142596,47.43,80385.63,0.0,-0.99663,0.0,0.64331]
[1778291147632,47.43,80384.83,0.0,-0.99663,0.0,0.64284]
[1778291152666,47.43,80382.53,0.0,-0.99664,0.0,0.64148]
[1778291157702,47.43,80385.69,0.0,-0.99663,0.0,0.64334]
[1778291162738,47.43,80387.53,0.0,-0.99662,0.0,0.64443]
[1778291171799,47.43,80383.02,0.0,-0.99663,0.0,0.64177]
[1778291177423,47.43,80381.32,0.0,-0.99664,0.0,0.64077]
[1778291182878,47.43,80382.73,0.0,-0.99664,0.0,0.6416]
[1778291187912,47.43,80384.47,0.0,-0.99663,0.0,0.64262]
[1778291192947,47.43,80381.63,0.0,-0.99664,0.0,0.64012]
[1778291198997,47.43,80380.38,0.0,-0.99665,0.0,0.63939]
[1778291204024,47.43,80381.4,0.0,-0.99664,0.0,0.63999]
[1778291212080,47.43,80379.3,0.0,-0.99665,0.0,0.63876]
[1778291217115,47.43,80376.95,0.0,-0.99666,0.0,0.63738]
[1778291222150,47.43,80378.04,0.0,-0.99666,0.0,0.63802]
[1778291227185,47.43,80376.39,0.0,-0.99666,0.0,0.63706]
[1778291232220,47.43,80375.56,0.0,-0.99666,0.0,0.63657]
[1778291237255,47.43,80374.3,0.0,-0.99667,0.0,0.63584]
[1778291242290,47.43,80373.39,0.0,-0.99667,0.0,0.63531]
[1778291247328,47.43,80374.64,0.0,-0.99667,0.0,0.63604]
[1778291252363,47.43,80374.41,0.0,-0.99667,0.0,0.63507]
[1778291257398,47.43,80374.36,0.0,-0.99667,0.0,0.63505]
[1778291262433,47.43,80373.34,0.0,-0.99668,0.0,0.63445]
[1778291268475,47.43,80372.67,0.0,-0.99668,0.0,0.63406]
[1778291275524,47.43,80372.91,0.0,-0.99668,0.0,0.6342]
[1778291280559,47.43,80372.31,0.0,-0.99668,0.0,0.63385]
[1778291285594,47.43,80370.95,0.0,-0.99668,0.0,0.63306]
[1778291290630,47.43,80376.73,0.0,-0.99666,0.0,0.63643]
[1778291295666,47.43,80381.4,0.0,-0.99665,0.0,0.63916]
[1778291304728,47.43,80384.24,0.0,-0.99664,0.0,0.64082]
[1778291309780,47.43,80390.39,0.0,-0.99662,0.0,0.64444]
[1778291313793,47.43,80385.89,0.0,-0.99664,0.0,0.64096]
[1778291318830,47.43,80387.31,0.0,-0.99663,0.0,0.64179]
[1778291324871,47.43,80388.26,0.0,-0.99663,0.0,0.64235]
[1778291329906,47.43,80389.37,0.0,-0.99663,0.0,0.64301]
[1778291335948,47.43,80393.52,0.0,-0.99661,0.0,0.64545]
[1778291341994,47.43,80394.39,0.0,-0.99661,0.0,0.64597]
[1778291347030,47.43,80400.79,0.0,-0.99659,0.0,0.64976]
[1778291352064,47.43,80403.14,0.0,-0.99658,0.0,0.65116]
[1778291358107,47.43,80404.64,0.0,-0.99657,0.0,0.65205]
[1778291364149,47.43,80408.21,0.0,-0.99656,0.0,0.65418]
[1778291369184,47.43,80410.08,0.0,-0.99655,0.0,0.6553]
[1778291374219,47.43,80411.55,0.0,-0.99655,0.0,0.65533]
[1778291380263,47.43,80412.34,0.0,-0.99655,0.0,0.65581]
[1778291385305,47.43,80412.76,0.0,-0.99655,0.0,0.65606]
[1778291390333,47.43,80412.78,0.0,-0.99655,0.0,0.65607]
[1778291395368,47.43,80414.52,0.0,-0.99654,0.0,0.65711]
[1778291400403,47.43,80411.97,0.0,-0.99655,0.0,0.65558]
[1778291405438,47.43,80412.76,0.0,-0.99655,0.0,0.65606]
[1778291410480,47.43,80412.21,0.0,-0.99655,0.0,0.65573]
[1778291415508,47.43,80408.28,0.0,-0.99657,0.0,0.65338]
[1778291420545,47.43,80404.52,0.0,-0.99658,0.0,0.65114]
[1778291425579,47.43,80404.01,0.0,-0.99658,0.0,0.65083]
[1778291430613,47.43,80405.02,0.0,-0.99658,0.0,0.65143]
[1778291435649,47.43,80407.33,0.0,-0.99657,0.0,0.65197]
[1778291442698,47.43,80408.4,0.0,-0.99657,0.0,0.65261]
[1778291445720,47.43,80419.46,0.0,-0.99653,0.0,0.65923]
[1778291447734,47.43,80426.16,0.0,-0.99651,0.0,0.66327]
[1778291452770,47.43,80425.25,0.0,-0.99651,0.0,0.66272]
[1778291454781,47.43,80429.9,0.0,-0.99649,0.0,0.66554]
[1778291455788,47.43,80437.48,0.0,-0.99647,0.0,0.67015]
[1778291458810,47.43,80443.27,0.0,-0.99645,0.0,0.67369]
[1778291460823,47.43,80449.3,0.0,-0.99643,0.0,0.67739]
[1778291465858,47.43,80445.0,0.0,-0.99644,0.0,0.67475]
[1778291470898,47.43,80444.39,0.0,-0.99644,0.0,0.67438]
[1778291475935,47.43,80447.77,0.0,-0.99643,0.0,0.67645]
[1778291476938,47.43,80452.73,0.0,-0.99641,0.0,0.67951]
[1778291481972,47.43,80449.86,0.0,-0.99642,0.0,0.67774]
[1778291487009,47.43,80443.91,0.0,-0.99645,0.0,0.67408]
[1778291489625,47.43,80438.94,0.0,-0.99646,0.0,0.67104]
[1778291493056,47.43,80430.75,0.0,-0.9965,0.0,0.6652]
[1778291495067,47.43,80431.18,0.0,-0.99649,0.0,0.66546]
[1778291500107,47.43,80431.95,0.0,-0.99649,0.0,0.66592]
[1778291505143,47.43,80432.33,0.0,-0.99649,0.0,0.66615]
[1778291510177,47.43,80430.17,0.0,-0.9965,0.0,0.66484]
[1778291515213,47.43,80437.58,0.0,-0.99647,0.0,0.66935]
[1778291516219,47.43,80440.48,0.0,-0.99646,0.0,0.67112]
[1778291521255,47.43,80442.1,0.0,-0.99646,0.0,0.67211]
[1778291526289,47.43,80440.65,0.0,-0.99646,0.0,0.67122]
[1778291532333,47.43,80439.65,0.0,-0.99646,0.0,0.67061]
[1778291535352,47.43,80433.46,0.0,-0.99649,0.0,0.66684]
[1778291537366,47.43,80427.2,0.0,-0.99651,0.0,0.66305]
[1778291542403,47.43,80427.48,0.0,-0.99651,0.0,0.66322]
[1778291548443,47.43,80431.13,0.0,-0.99649,0.0,0.66543]
[1778291553481,47.43,80433.37,0.0,-0.99649,0.0,0.66593]
[1778291558513,47.43,80432.08,0.0,-0.9965,0.0,0.66514]
[1778291562541,47.43,80437.27,0.0,-0.99648,0.0,0.6683]
[1778291563551,47.43,80438.01,0.0,-0.99647,0.0,0.66875]
[1778291568586,47.43,80437.8,0.0,-0.99648,0.0,0.66862]
[1778291573623,47.43,80435.28,0.0,-0.99648,0.0,0.66709]
[1778291579665,47.43,80432.07,0.0,-0.9965,0.0,0.66514]
[1778291584699,47.43,80430.01,0.0,-0.9965,0.0,0.66389]
[1778291589734,47.43,80428.23,0.0,-0.99651,0.0,0.66281]
[1778291595777,47.43,80428.3,0.0,-0.99651,0.0,0.66286]
[1778291600824,47.43,80426.9,0.0,-0.99651,0.0,0.66201]
[1778291605857,47.43,80432.59,0.0,-0.99649,0.0,0.66545]
[1778291610894,47.43,80435.63,0.0,-0.99648,0.0,0.6673]
[1778291616934,47.43,80433.67,0.0,-0.99649,0.0,0.66525]
[1778291621969,47.43,80432.41,0.0,-0.9965,0.0,0.66449]
[1778291627004,47.43,80430.94,0.0,-0.9965,0.0,0.6636]
[1778291632039,47.43,80428.32,0.0,-0.99651,0.0,0.66201]
[1778291637075,47.43,80416.57,0.0,-0.99655,0.0,0.65495]
[1778291642110,47.43,80419.86,0.0,-0.99654,0.0,0.65692]
[1778291644124,47.43,80428.66,0.0,-0.99651,0.0,0.66222]
[1778291649159,47.43,80430.08,0.0,-0.99651,0.0,0.66308]
[1778291654193,47.43,80429.88,0.0,-0.99651,0.0,0.66296]
[1778291660824,47.43,80430.17,0.0,-0.99651,0.0,0.66313]
[1778291666279,47.43,80429.84,0.0,-0.99651,0.0,0.66293]
[1778291671313,47.43,80429.65,0.0,-0.99651,0.0,0.66196]
[1778291675342,47.43,80421.36,0.0,-0.99654,0.0,0.65697]
[1778291676349,47.43,80417.86,0.0,-0.99655,0.0,0.65487]
[1778291681384,47.43,80421.1,0.0,-0.99654,0.0,0.65681]
[1778291686419,47.43,80424.99,0.0,-0.99653,0.0,0.65915]
[1778291691454,47.43,80429.16,0.0,-0.99651,0.0,0.66167]
[1778291697495,47.43,80431.06,0.0,-0.99651,0.0,0.66281]
[1778291702532,47.43,80428.81,0.0,-0.99652,0.0,0.66145]
[1778291707567,47.43,80428.3,0.0,-0.99652,0.0,0.66115]
[1778291712601,47.43,80426.66,0.0,-0.99652,0.0,0.66016]
[1778291721665,47.43,80426.36,0.0,-0.99652,0.0,0.65998]
[1778291726702,47.43,80426.77,0.0,-0.99652,0.0,0.66022]
[1778291731735,47.43,80426.74,0.0,-0.99653,0.0,0.65935]
[1778291738783,47.43,80426.11,0.0,-0.99653,0.0,0.65897]
[1778291742812,47.43,80420.53,0.0,-0.99655,0.0,0.65562]
[1778291747848,47.43,80418.53,0.0,-0.99656,0.0,0.65443]
[1778291748855,47.43,80413.27,0.0,-0.99657,0.0,0.65129]
[1778291753890,47.43,80410.96,0.0,-0.99658,0.0,0.64991]
[1778291756911,47.43,80405.94,0.0,-0.9966,0.0,0.64693]
[1778291757921,47.43,80405.94,0.0,-0.9966,0.0,0.64693]
[1778291762952,47.43,80404.29,0.0,-0.99661,0.0,0.64595]
[1778291767987,47.43,80404.78,0.0,-0.9966,0.0,0.64624]
[1778291770004,47.43,80399.23,0.0,-0.99662,0.0,0.64297]
[1778291774031,47.43,80392.42,0.0,-0.99665,0.0,0.63896]
[1778291779066,47.43,80395.32,0.0,-0.99664,0.0,0.64067]
[1778291783093,47.43,80400.29,0.0,-0.99662,0.0,0.64359]
[1778291789136,47.43,80395.38,0.0,-0.99664,0.0,0.6407]
[1778291796185,47.43,80390.85,0.0,-0.99665,0.0,0.63721]
[1778291801890,47.43,80388.66,0.0,-0.99666,0.0,0.63593]
[1778291808269,47.43,80387.82,0.0,-0.99667,0.0,0.63544]
[1778291813305,47.43,80382.97,0.0,-0.99668,0.0,0.63262]
[1778291818339,47.43,80383.36,0.0,-0.99668,0.0,0.63285]
[1778291824382,47.43,80384.85,0.0,-0.99668,0.0,0.63371]
[1778291829418,47.43,80386.09,0.0,-0.99667,0.0,0.63443]
[1778291834458,47.43,80388.67,0.0,-0.99666,0.0,0.63594]
[1778291839490,47.43,80390.29,0.0,-0.99666,0.0,0.63689]
[1778291844525,47.43,80391.48,0.0,-0.99665,0.0,0.63758]
[1778291849560,47.43,80391.41,0.0,-0.99665,0.0,0.63754]
[1778291854596,47.43,80392.65,0.0,-0.99665,0.0,0.63744]
[1778291861645,47.43,80394.27,0.0,-0.99665,0.0,0.63838]
[1778291872722,47.43,80395.69,0.0,-0.99664,0.0,0.63922]
[1778291879772,47.43,80396.78,0.0,-0.99664,0.0,0.63986]
[1778291884814,47.43,80392.82,0.0,-0.99665,0.0,0.63753]
[1778291889846,47.43,80388.63,0.0,-0.99667,0.0,0.63509]
[1778291894882,47.43,80385.7,0.0,-0.99668,0.0,0.63338]
[1778291895889,47.43,80379.26,0.0,-0.9967,0.0,0.62964]
[1778291896895,47.43,80372.12,0.0,-0.99672,0.0,0.62552]
[1778291897902,47.43,80371.57,0.0,-0.99672,0.0,0.6252]
[1778291900923,47.43,80366.2,0.0,-0.99674,0.0,0.62212]
[1778291905959,47.43,80360.08,0.0,-0.99676,0.0,0.61862]
[1778291910994,47.43,80356.65,0.0,-0.99677,0.0,0.61667]
[1778291913006,47.43,80350.35,0.0,-0.9968,0.0,0.61229]
[1778291920056,47.43,80348.71,0.0,-0.9968,0.0,0.61136]
[1778291925092,47.43,80345.53,0.0,-0.99681,0.0,0.60957]
[1778291930126,47.43,80343.99,0.0,-0.99682,0.0,0.6087]
[1778291935164,47.43,80341.71,0.0,-0.99683,0.0,0.60742]
[1778291940196,47.43,80339.24,0.0,-0.99683,0.0,0.60603]
[1778291945233,47.43,80340.9,0.0,-0.99683,0.0,0.60696]
[1778291951274,47.43,80339.24,0.0,-0.99683,0.0,0.60603]
[1778291956311,47.43,80343.63,0.0,-0.99682,0.0,0.6085]
[1778291960338,47.43,80347.92,0.0,-0.99681,0.0,0.61091]
[1778291969400,47.43,80347.65,0.0,-0.99681,0.0,0.61076]
[1778291973095,47.43,80341.07,0.0,-0.99683,0.0,0.60626]
[1778291978463,47.43,80340.19,0.0,-0.99683,0.0,0.60576]
[1778291983498,47.43,80340.25,0.0,-0.99683,0.0,0.6058]
[1778291988533,47.43,80339.76,0.0,-0.99684,0.0,0.60552]
[1778291993569,47.43,80337.81,0.0,-0.99684,0.0,0.60443]
[1778291998604,47.43,80338.87,0.0,-0.99684,0.0,0.60503]
[1778292003640,47.43,80339.47,0.0,-0.99684,0.0,0.60536]
[1778292008680,47.43,80340.4,0.0,-0.99683,0.0,0.60588]
[1778292009681,47.43,80347.17,0.0,-0.99681,0.0,0.60969]
[1778292010688,47.43,80350.04,0.0,-0.9968,0.0,0.61131]
[1778292013376,47.43,80349.3,0.0,-0.9968,0.0,0.61089]
[1778292020758,47.43,80348.66,0.0,-0.99681,0.0,0.61053]
[1778292025801,47.43,80347.52,0.0,-0.99681,0.0,0.60988]
[1778292029827,47.43,80354.48,0.0,-0.99679,0.0,0.61382]
[1778292033517,47.43,80358.2,0.0,-0.99678,0.0,0.61512]
[1778292039894,47.43,80354.95,0.0,-0.99679,0.0,0.61328]
[1778292044932,47.43,80354.43,0.0,-0.99679,0.0,0.61298]
[1778292053657,47.43,80353.83,0.0,-0.99679,0.0,0.61264]
[1778292059025,47.43,80353.83,0.0,-0.99679,0.0,0.61264]
[1778292065070,47.43,80353.92,0.0,-0.99679,0.0,0.61269]
[1778292070107,47.43,80352.68,0.0,-0.9968,0.0,0.61199]
[1778292075141,47.43,80352.35,0.0,-0.9968,0.0,0.6118]
[1778292080177,47.43,80352.54,0.0,-0.9968,0.0,0.61191]
[1778292085213,47.43,80353.22,0.0,-0.9968,0.0,0.6123]
[1778292090248,47.43,80351.76,0.0,-0.9968,0.0,0.61147]
[1778292095284,47.43,80351.47,0.0,-0.99681,0.0,0.6105]
[1778292100318,47.43,80350.78,0.0,-0.99681,0.0,0.61011]
[1778292105353,47.43,80350.95,0.0,-0.99681,0.0,0.61021]
[1778292110388,47.43,80350.36,0.0,-0.99681,0.0,0.60988]
[1778292115424,47.43,80347.36,0.0,-0.99682,0.0,0.60819]
[1778292120458,47.43,80342.53,0.0,-0.99683,0.0,0.60548]
[1778292125493,47.43,80341.0,0.0,-0.99684,0.0,0.60462]
[1778292130529,47.43,80336.89,0.0,-0.99685,0.0,0.60232]
[1778292135566,47.43,80336.89,0.0,-0.99685,0.0,0.60232]
[1778292139594,47.43,80344.17,0.0,-0.99683,0.0,0.6064]
[1778292140600,47.43,80350.83,0.0,-0.99681,0.0,0.61014]
[1778292144289,47.43,80357.02,0.0,-0.99679,0.0,0.61364]
[1778292151681,47.43,80359.32,0.0,-0.99678,0.0,0.61414]
[1778292156715,47.43,80361.0,0.0,-0.99678,0.0,0.61509]
[1778292161754,47.43,80363.74,0.0,-0.99677,0.0,0.61665]
[1778292165782,47.43,80395.42,0.0,-0.99667,0.0,0.6349]
[1778292166789,47.43,80400.24,0.0,-0.99665,0.0,0.63772]
[1778292168804,47.43,80405.56,0.0,-0.99663,0.0,0.64084]
[1778292169811,47.43,80413.5,0.0,-0.9966,0.0,0.64553]
[1778292170818,47.43,80414.61,0.0,-0.9966,0.0,0.64618]
[1778292175852,47.43,80414.11,0.0,-0.9966,0.0,0.64589]
[1778292180891,47.43,80414.89,0.0,-0.9966,0.0,0.64635]
[1778292185923,47.43,80415.73,0.0,-0.9966,0.0,0.64685]
[1778292190959,47.43,80416.26,0.0,-0.99659,0.0,0.64716]
[1778292195993,47.43,80417.68,0.0,-0.99659,0.0,0.648]
[1778292201028,47.43,80432.58,0.0,-0.99654,0.0,0.6569]
[1778292202035,47.43,80434.17,0.0,-0.99653,0.0,0.65786]
[1778292207071,47.43,80427.96,0.0,-0.99655,0.0,0.65413]
[1778292212105,47.43,80426.54,0.0,-0.99656,0.0,0.65243]
[1778292223182,47.43,80424.64,0.0,-0.99657,0.0,0.6513]
[1778292225197,47.43,80415.14,0.0,-0.9966,0.0,0.64566]
[1778292226203,47.43,80414.83,0.0,-0.9966,0.0,0.64547]
[1778292231243,47.43,80415.59,0.0,-0.9966,0.0,0.64592]
[1778292233252,47.43,80406.33,0.0,-0.99663,0.0,0.64046]
[1778292240301,47.43,80406.17,0.0,-0.99663,0.0,0.64036]
[1778292245337,47.43,80408.05,0.0,-0.99663,0.0,0.64147]
[1778292252385,47.43,80412.16,0.0,-0.99661,0.0,0.64389]
[1778292256415,47.43,80420.64,0.0,-0.99658,0.0,0.64892]
[1778292260443,47.43,80426.12,0.0,-0.99656,0.0,0.65218]
[1778292265478,47.43,80427.65,0.0,-0.99656,0.0,0.6531]
[1778292270512,47.43,80427.5,0.0,-0.99656,0.0,0.65301]
[1778292276555,47.43,80425.56,0.0,-0.99657,0.0,0.651]
[1778292278568,47.43,80433.07,0.0,-0.99655,0.0,0.65549]
[1778292283604,47.43,80429.8,0.0,-0.99656,0.0,0.65353]
[1778292288639,47.43,80430.38,0.0,-0.99655,0.0,0.65388]
[1778292293674,47.43,80426.79,0.0,-0.99657,0.0,0.65174]
[1778292298708,47.43,80425.74,0.0,-0.99657,0.0,0.65111]
[1778292303744,47.43,80423.59,0.0,-0.99658,0.0,0.64983]
[1778292308779,47.43,80418.83,0.0,-0.99659,0.0,0.647]
[1778292314825,47.43,80420.16,0.0,-0.99659,0.0,0.64779]
[1778292319856,47.43,80420.23,0.0,-0.99659,0.0,0.64783]
[1778292325567,47.43,80419.48,0.0,-0.99659,0.0,0.64739]
[1778292330934,47.43,80419.24,0.0,-0.99659,0.0,0.64724]
[1778292335969,47.43,80419.74,0.0,-0.9966,0.0,0.6467]
[1778292337986,47.43,80414.22,0.0,-0.99661,0.0,0.64343]
[1778292339998,47.43,80409.49,0.0,-0.99663,0.0,0.64064]
[1778292345706,47.43,80407.73,0.0,-0.99664,0.0,0.63961]
[1778292353102,47.43,80408.84,0.0,-0.99663,0.0,0.64026]
[1778292358142,47.43,80410.3,0.0,-0.99663,0.0,0.64112]
[1778292362168,47.43,80419.27,0.0,-0.9966,0.0,0.64642]
[1778292363173,47.43,80422.83,0.0,-0.99659,0.0,0.64853]
[1778292368212,47.43,80425.0,0.0,-0.99658,0.0,0.64982]
[1778292374254,47.43,80426.13,0.0,-0.99657,0.0,0.6505]
[1778292379293,47.43,80424.29,0.0,-0.99658,0.0,0.6494]
[1778292381308,47.43,80423.72,0.0,-0.99658,0.0,0.64906]
[1778292390370,47.43,80420.65,0.0,-0.99659,0.0,0.64724]
[1778292395405,47.43,80418.87,0.0,-0.9966,0.0,0.64534]
[1778292396413,47.43,80412.54,0.0,-0.99662,0.0,0.6416]
[1778292403461,47.43,80414.1,0.0,-0.99662,0.0,0.64252]
[1778292406482,47.43,80410.96,0.0,-0.99663,0.0,0.64067]
[1778292411518,47.43,80411.1,0.0,-0.99663,0.0,0.64076]
[1778292419573,47.43,80412.68,0.0,-0.99662,0.0,0.64169]
[1778292424608,47.43,80413.96,0.0,-0.99662,0.0,0.64244]
[1778292425615,47.43,80423.65,0.0,-0.99659,0.0,0.64818]
[1778292430651,47.43,80424.29,0.0,-0.99658,0.0,0.64856]
[1778292436343,47.43,80424.27,0.0,-0.99658,0.0,0.64854]
[1778292441727,47.43,80424.07,0.0,-0.99659,0.0,0.64842]
[1778292446762,47.43,80422.73,0.0,-0.99659,0.0,0.64763]
[1778292451798,47.43,80419.24,0.0,-0.99661,0.0,0.64472]
[1778292456833,47.43,80417.21,0.0,-0.99661,0.0,0.64352]
[1778292461867,47.43,80418.29,0.0,-0.99661,0.0,0.64416]
[1778292466902,47.43,80417.83,0.0,-0.99661,0.0,0.64389]
[1778292471937,47.43,80421.81,0.0,-0.9966,0.0,0.64624]
[1778292476972,47.43,80421.46,0.0,-0.9966,0.0,0.64603]
[1778292482009,47.43,80420.31,0.0,-0.9966,0.0,0.64535]
[1778292487044,47.43,80419.38,0.0,-0.99661,0.0,0.6448]
[1778292492079,47.43,80419.24,0.0,-0.99661,0.0,0.64472]
[1778292495100,47.43,80425.71,0.0,-0.99658,0.0,0.64856]
[1778292499133,47.43,80430.81,0.0,-0.99657,0.0,0.65159]
[1778292503156,47.43,80437.66,0.0,-0.99654,0.0,0.65569]
[1778292505170,47.43,80438.94,0.0,-0.99654,0.0,0.65646]
[1778292510206,47.43,80435.94,0.0,-0.99655,0.0,0.65466]
[1778292515240,47.43,80440.32,0.0,-0.99654,0.0,0.65644]
[1778292520275,47.43,80441.99,0.0,-0.99653,0.0,0.65744]
[1778292525310,47.43,80444.43,0.0,-0.99652,0.0,0.65891]
[1778292530345,47.43,80444.46,0.0,-0.99652,0.0,0.65893]
[1778292535383,47.43,80445.46,0.0,-0.99652,0.0,0.65953]
[1778292540415,47.43,80446.59,0.0,-0.99652,0.0,0.66021]
[1778292545451,47.43,80443.28,0.0,-0.99653,0.0,0.65822]
[1778292550486,47.43,80444.0,0.0,-0.99652,0.0,0.65865]
[1778292555520,47.43,80444.3,0.0,-0.99652,0.0,0.65883]
[1778292560555,47.43,80444.38,0.0,-0.99652,0.0,0.65888]
[1778292565591,47.43,80444.39,0.0,-0.99652,0.0,0.65889]
[1778292570625,47.43,80443.98,0.0,-0.99652,0.0,0.65864]
[1778292576667,47.43,80443.65,0.0,-0.99653,0.0,0.65759]
[1778292581706,47.43,80445.74,0.0,-0.99652,0.0,0.65885]
[1778292587758,47.43,80444.83,0.0,-0.99653,0.0,0.6583]
[1778292592784,47.43,80454.03,0.0,-0.99649,0.0,0.66386]
[1778292597820,47.43,80456.44,0.0,-0.99649,0.0,0.66532]
[1778292602854,47.43,80466.19,0.0,-0.99645,0.0,0.67127]
[1778292609906,47.43,80465.42,0.0,-0.99645,0.0,0.6708]
[1778292611920,47.43,80473.36,0.0,-0.99643,0.0,0.67567]
[1778292616955,47.43,80472.39,0.0,-0.99643,0.0,0.67507]
[1778292621990,47.43,80470.63,0.0,-0.99644,0.0,0.67399]
[1778292627025,47.43,80469.11,0.0,-0.99644,0.0,0.67306]
[1778292632061,47.43,80468.21,0.0,-0.99645,0.0,0.67164]
[1778292637097,47.43,80467.2,0.0,-0.99645,0.0,0.67102]
[1778292640118,47.43,80462.16,0.0,-0.99647,0.0,0.66794]
[1778292645151,47.43,80457.58,0.0,-0.99649,0.0,0.66515]
[1778292647173,47.43,80452.13,0.0,-0.99651,0.0,0.66185]
[1778292652202,47.43,80448.97,0.0,-0.99652,0.0,0.65994]
[1778292657889,47.43,80447.43,0.0,-0.99652,0.0,0.65901]
[1778292663280,47.43,80450.63,0.0,-0.99651,0.0,0.66094]
[1778292666301,47.43,80452.42,0.0,-0.9965,0.0,0.66202]
[1778292671336,47.43,80451.82,0.0,-0.99651,0.0,0.66166]
[1778292678029,47.43,80447.48,0.0,-0.99652,0.0,0.65904]
[1778292680402,47.43,80447.23,0.0,-0.99652,0.0,0.65889]
[1778292685442,47.43,80444.71,0.0,-0.99653,0.0,0.65737]
[1778292690471,47.43,80445.79,0.0,-0.99653,0.0,0.65802]
[1778292695507,47.43,80445.36,0.0,-0.99653,0.0,0.65691]
[1778292701549,47.43,80445.97,0.0,-0.99653,0.0,0.65727]
[1778292706585,47.43,80446.48,0.0,-0.99653,0.0,0.65758]
[1778292714640,47.43,80447.57,0.0,-0.99653,0.0,0.65824]
[1778292720682,47.43,80450.51,0.0,-0.99652,0.0,0.66001]
[1778292725718,47.43,80452.39,0.0,-0.99651,0.0,0.66115]
[1778292730753,47.43,80454.2,0.0,-0.9965,0.0,0.66224]
[1778292738451,47.43,80454.4,0.0,-0.9965,0.0,0.66236]
[1778292745858,47.43,80456.69,0.0,-0.99649,0.0,0.66375]
[1778292750895,47.43,80455.27,0.0,-0.9965,0.0,0.66289]
[1778292756937,47.43,80455.62,0.0,-0.9965,0.0,0.66224]
[1778292761970,47.43,80457.77,0.0,-0.99649,0.0,0.66354]
[1778292767005,47.43,80457.63,0.0,-0.99649,0.0,0.66346]
[1778292772042,47.43,80458.05,0.0,-0.99649,0.0,0.66371]
[1778292777077,47.43,80458.0,0.0,-0.99649,0.0,0.66368]
[1778292782110,47.43,80458.42,0.0,-0.99649,0.0,0.66394]
[1778292787145,47.43,80458.91,0.0,-0.99649,0.0,0.66424]
[1778292792180,47.43,80458.95,0.0,-0.99649,0.0,0.66426]
[1778292798223,47.43,80459.21,0.0,-0.99649,0.0,0.66442]
[1778292804264,47.43,80459.09,0.0,-0.99649,0.0,0.66435]
[1778292810306,47.43,80459.1,0.0,-0.99649,0.0,0.66435]
[1778292817355,47.43,80454.91,0.0,-0.99651,0.0,0.66095]
[1778292824406,47.43,80452.84,0.0,-0.99652,0.0,0.6597]
[1778292830447,47.43,80451.11,0.0,-0.99652,0.0,0.65866]
[1778292835483,47.43,80443.78,0.0,-0.99655,0.0,0.65425]
[1778292836491,47.43,80444.12,0.0,-0.99655,0.0,0.65446]
[1778292841525,47.43,80444.49,0.0,-0.99655,0.0,0.65468]
[1778292846560,47.43,80438.95,0.0,-0.99656,0.0,0.65136]
[1778292851599,47.43,80435.39,0.0,-0.99658,0.0,0.64924]
[1778292854621,47.43,80425.23,0.0,-0.99661,0.0,0.64322]
[1778292855628,47.43,80425.37,0.0,-0.99661,0.0,0.6433]
[1778292860663,47.43,80437.1,0.0,-0.99657,0.0,0.65026]
[1778292862678,47.43,80437.49,0.0,-0.99657,0.0,0.65049]
[1778292867714,47.43,80434.45,0.0,-0.99658,0.0,0.64868]
[1778292872752,47.43,80435.87,0.0,-0.99658,0.0,0.64868]
[1778292874766,47.43,80440.88,0.0,-0.99656,0.0,0.65167]
[1778292879801,47.43,80441.4,0.0,-0.99656,0.0,0.65198]
[1778292884836,47.43,80444.6,0.0,-0.99655,0.0,0.65389]
[1778292889512,47.43,80447.46,0.0,-0.99654,0.0,0.65561]
[1778292894912,47.43,80448.88,0.0,-0.99653,0.0,0.65646]
[1778292900947,47.43,80448.84,0.0,-0.99653,0.0,0.65644]
[1778292905983,47.43,80448.13,0.0,-0.99654,0.0,0.65601]
[1778292911017,47.43,80451.07,0.0,-0.99653,0.0,0.65778]
[1778292916053,47.43,80448.69,0.0,-0.99654,0.0,0.65635]
[1778292921087,47.43,80452.91,0.0,-0.99652,0.0,0.65889]
[1778292926122,47.43,80455.08,0.0,-0.99651,0.0,0.6602]
[1778292931157,47.43,80454.21,0.0,-0.99652,0.0,0.65882]
[1778292936193,47.43,80453.95,0.0,-0.99652,0.0,0.65866]
[1778292941227,47.43,80452.29,0.0,-0.99653,0.0,0.65766]
[1778292946262,47.43,80452.15,0.0,-0.99653,0.0,0.65757]
[1778292951297,47.43,80453.63,0.0,-0.99652,0.0,0.65847]
[1778292956332,47.43,80453.6,0.0,-0.99652,0.0,0.65845]
[1778292961367,47.43,80454.43,0.0,-0.99652,0.0,0.65895]
[1778292966403,47.43,80455.15,0.0,-0.99652,0.0,0.65938]
[1778292971437,47.43,80454.64,0.0,-0.99652,0.0,0.65908]
[1778292976473,47.43,80451.25,0.0,-0.99653,0.0,0.65703]
[1778292978486,47.43,80445.55,0.0,-0.99655,0.0,0.65361]
[1778292981508,47.43,80436.97,0.0,-0.99658,0.0,0.64849]
[1778292986542,47.43,80433.34,0.0,-0.99659,0.0,0.64633]
[1778292990218,47.43,80427.79,0.0,-0.99661,0.0,0.64305]
[1778292993591,47.43,80415.99,0.0,-0.99666,0.0,0.63527]
[1778292994598,47.43,80416.61,0.0,-0.99665,0.0,0.63564]
[1778293000289,47.43,80420.37,0.0,-0.99664,0.0,0.63784]
[1778293005678,47.43,80423.1,0.0,-0.99663,0.0,0.63944]
[1778293011721,47.43,80423.57,0.0,-0.99663,0.0,0.63972]
[1778293016755,47.43,80425.69,0.0,-0.99662,0.0,0.64097]
[1778293022797,47.43,80426.5,0.0,-0.99662,0.0,0.64144]
[1778293027833,47.43,80429.33,0.0,-0.99661,0.0,0.64312]
[1778293033881,47.43,80428.78,0.0,-0.99661,0.0,0.64279]
[1778293038915,47.43,80427.56,0.0,-0.99662,0.0,0.64207]
[1778293043950,47.43,80424.74,0.0,-0.99663,0.0,0.64041]
[1778293048985,47.43,80425.55,0.0,-0.99662,0.0,0.64089]
[1778293055028,47.43,80425.99,0.0,-0.99663,0.0,0.64031]
[1778293057043,47.43,80430.99,0.0,-0.99661,0.0,0.64325]
[1778293061073,47.43,80432.47,0.0,-0.9966,0.0,0.64413]
[1778293066112,47.43,80432.96,0.0,-0.9966,0.0,0.64442]
[1778293071144,47.43,80433.18,0.0,-0.9966,0.0,0.64455]
[1778293076177,47.43,80429.23,0.0,-0.99662,0.0,0.64222]
[1778293081214,47.43,80424.25,0.0,-0.99663,0.0,0.63928]
[1778293086247,47.43,80426.35,0.0,-0.99663,0.0,0.64052]
[1778293091282,47.43,80429.16,0.0,-0.99662,0.0,0.64217]
[1778293096318,47.43,80431.24,0.0,-0.99661,0.0,0.6434]
[1778293103368,47.43,80430.14,0.0,-0.99661,0.0,0.64275]
[1778293108403,47.43,80434.33,0.0,-0.9966,0.0,0.64523]
[1778293113437,47.43,80434.67,0.0,-0.9966,0.0,0.64459]
[1778293118472,47.43,80436.91,0.0,-0.99659,0.0,0.64592]
[1778293126528,47.43,80436.62,0.0,-0.99659,0.0,0.64574]
[1778293131564,47.43,80438.46,0.0,-0.99659,0.0,0.64684]
[1778293136598,47.43,80437.73,0.0,-0.99659,0.0,0.6464]
[1778293141635,47.43,80438.57,0.0,-0.99659,0.0,0.6469]
[1778293144654,47.43,80433.31,0.0,-0.99661,0.0,0.64378]
[1778293149694,47.43,80431.37,0.0,-0.99661,0.0,0.64264]
[1778293158755,47.43,80435.89,0.0,-0.9966,0.0,0.64531]
[1778293161420,47.43,80440.93,0.0,-0.99658,0.0,0.64831]
[1778293166811,47.43,80442.28,0.0,-0.99657,0.0,0.64911]
[1778293171847,47.43,80443.7,0.0,-0.99657,0.0,0.64911]
[1778293176883,47.43,80445.98,0.0,-0.99657,0.0,0.65047]
[1778293181916,47.43,80447.63,0.0,-0.99656,0.0,0.65145]
[1778293186952,47.43,80449.26,0.0,-0.99656,0.0,0.65243]
[1778293191988,47.43,80449.89,0.0,-0.99655,0.0,0.6528]
[1778293194000,47.43,80444.41,0.0,-0.99657,0.0,0.64953]
[1778293195011,47.43,80441.93,0.0,-0.99658,0.0,0.64805]
[1778293200044,47.43,80439.52,0.0,-0.99659,0.0,0.64662]
[1778293205077,47.43,80438.32,0.0,-0.99659,0.0,0.64591]
[1778293210111,47.43,80436.65,0.0,-0.9966,0.0,0.64492]
[1778293215147,47.43,80435.76,0.0,-0.9966,0.0,0.64439]
[1778293220182,47.43,80435.86,0.0,-0.9966,0.0,0.64445]
[1778293225218,47.43,80434.81,0.0,-0.9966,0.0,0.64383]
[1778293230252,47.43,80433.0,0.0,-0.99661,0.0,0.64276]
[1778293235287,47.43,80433.08,0.0,-0.99662,0.0,0.64197]
[1778293240322,47.43,80430.88,0.0,-0.99662,0.0,0.64067]
[1778293245359,47.43,80431.76,0.0,-0.99662,0.0,0.64119]
[1778293250393,47.43,80431.09,0.0,-0.99662,0.0,0.64079]
[1778293255428,47.43,80429.6,0.0,-0.99663,0.0,0.63991]
[1778293260463,47.43,80424.85,0.0,-0.99664,0.0,0.63712]
[1778293265498,47.43,80424.94,0.0,-0.99664,0.0,0.63718]
[1778293271540,47.43,80425.14,0.0,-0.99664,0.0,0.63729]
[1778293276574,47.43,80420.45,0.0,-0.99666,0.0,0.63455]
[1778293281610,47.43,80421.23,0.0,-0.99666,0.0,0.635]
[1778293283624,47.43,80426.25,0.0,-0.99664,0.0,0.63794]
[1778293286646,47.43,80430.24,0.0,-0.99662,0.0,0.64029]
[1778293287651,47.43,80439.96,0.0,-0.99659,0.0,0.64604]
[1778293294705,47.43,80438.84,0.0,-0.9966,0.0,0.64453]
[1778293299736,47.43,80438.04,0.0,-0.9966,0.0,0.64405]
[1778293304770,47.43,80443.15,0.0,-0.99659,0.0,0.64709]
[1778293309807,47.43,80441.91,0.0,-0.99659,0.0,0.64635]
[1778293314841,47.43,80444.36,0.0,-0.99658,0.0,0.64781]
[1778293319878,47.43,80446.4,0.0,-0.99657,0.0,0.64902]
[1778293324913,47.43,80432.84,0.0,-0.99662,0.0,0.64098]
[1778293329949,47.43,80432.84,0.0,-0.99662,0.0,0.64098]
[1778293334983,47.43,80429.28,0.0,-0.99663,0.0,0.63889]
[1778293340022,47.43,80428.54,0.0,-0.99664,0.0,0.63845]
[1778293347069,47.43,80427.66,0.0,-0.99664,0.0,0.63794]
[1778293352776,47.43,80425.89,0.0,-0.99665,0.0,0.63606]
[1778293358146,47.43,80425.49,0.0,-0.99665,0.0,0.63583]
[1778293363182,47.43,80425.5,0.0,-0.99665,0.0,0.63583]
[1778293368216,47.43,80425.27,0.0,-0.99665,0.0,0.6357]
[1778293373251,47.43,80425.16,0.0,-0.99665,0.0,0.63563]
[1778293376272,47.43,80431.31,0.0,-0.99663,0.0,0.63924]
[1778293377279,47.43,80433.73,0.0,-0.99662,0.0,0.64067]
[1778293382314,47.43,80436.23,0.0,-0.99661,0.0,0.64214]
[1778293387349,47.43,80436.73,0.0,-0.99661,0.0,0.64244]
[1778293390370,47.43,80431.98,0.0,-0.99663,0.0,0.63964]
[1778293395409,47.43,80432.99,0.0,-0.99662,0.0,0.64023]
[1778293400441,47.43,80433.98,0.0,-0.99662,0.0,0.64081]
[1778293406482,47.43,80433.35,0.0,-0.99662,0.0,0.64044]
[1778293411517,47.43,80431.56,0.0,-0.99663,0.0,0.63855]
[1778293416552,47.43,80427.6,0.0,-0.99665,0.0,0.63623]
[1778293421588,47.43,80426.4,0.0,-0.99665,0.0,0.63552]
[1778293426622,47.43,80426.1,0.0,-0.99665,0.0,0.63535]
[1778293431658,47.43,80425.88,0.0,-0.99665,0.0,0.63522]
[1778293435685,47.43,80420.16,0.0,-0.99667,0.0,0.63188]
[1778293440721,47.43,80416.26,0.0,-0.99669,0.0,0.62961]
[1778293445757,47.43,80413.66,0.0,-0.99669,0.0,0.6281]
[1778293450791,47.43,80411.47,0.0,-0.9967,0.0,0.62684]
[1778293455826,47.43,80403.34,0.0,-0.99673,0.0,0.62215]
[1778293460861,47.43,80400.48,0.0,-0.99674,0.0,0.62051]
[1778293465896,47.43,80398.32,0.0,-0.99674,0.0,0.61927]
[1778293470935,47.43,80398.7,0.0,-0.99674,0.0,0.61949]
[1778293475969,47.43,80399.36,0.0,-0.99675,0.0,0.61904]
[1778293481006,47.43,80403.45,0.0,-0.99673,0.0,0.62139]
[1778293483020,47.43,80409.42,0.0,-0.99671,0.0,0.62483]
[1778293488054,47.43,80413.55,0.0,-0.9967,0.0,0.62721]
[1778293493769,47.43,80414.42,0.0,-0.9967,0.0,0.62772]
[1778293499131,47.43,80415.28,0.0,-0.99669,0.0,0.62822]
[1778293504169,47.43,80416.32,0.0,-0.99669,0.0,0.62882]
[1778293509202,47.43,80414.11,0.0,-0.9967,0.0,0.62754]
[1778293511217,47.43,80407.61,0.0,-0.99672,0.0,0.62378]
[1778293513913,47.43,80401.07,0.0,-0.99674,0.0,0.62002]
[1778293520279,47.43,80396.79,0.0,-0.99675,0.0,0.61757]
[1778293522293,47.43,80391.0,0.0,-0.99677,0.0,0.61427]
[1778293526322,47.43,80397.78,0.0,-0.99675,0.0,0.61814]
[1778293531358,47.43,80401.36,0.0,-0.99674,0.0,0.61937]
[1778293536392,47.43,80400.63,0.0,-0.99675,0.0,0.61895]
[1778293540422,47.43,80405.86,0.0,-0.99673,0.0,0.62195]
[1778293545456,47.43,80407.99,0.0,-0.99672,0.0,0.62318]
[1778293550491,47.43,80409.28,0.0,-0.99672,0.0,0.62392]
[1778293555526,47.43,80410.59,0.0,-0.99671,0.0,0.62468]
[1778293561569,47.43,80410.41,0.0,-0.99671,0.0,0.62457]
[1778293566603,47.43,80411.15,0.0,-0.99671,0.0,0.625]
[1778293571638,47.43,80411.83,0.0,-0.99671,0.0,0.62539]
[1778293577681,47.43,80411.75,0.0,-0.99671,0.0,0.62535]
[1778293582715,47.43,80412.75,0.0,-0.99671,0.0,0.62592]
[1778293587750,47.43,80415.25,0.0,-0.9967,0.0,0.62737]
[1778293592785,47.43,80415.13,0.0,-0.9967,0.0,0.62647]
[1778293597820,47.43,80415.19,0.0,-0.9967,0.0,0.62651]
[1778293604869,47.43,80415.43,0.0,-0.9967,0.0,0.62665]
[1778293609904,47.43,80415.39,0.0,-0.9967,0.0,0.62662]
[1778293614939,47.43,80415.06,0.0,-0.9967,0.0,0.62643]
[1778293619974,47.43,80420.11,0.0,-0.99669,0.0,0.62936]
[1778293622995,47.43,80425.53,0.0,-0.99667,0.0,0.63251]
[1778293628030,47.43,80420.8,0.0,-0.99668,0.0,0.62976]
[1778293633066,47.43,80418.68,0.0,-0.99669,0.0,0.62853]
[1778293642128,47.43,80418.89,0.0,-0.99669,0.0,0.62865]
[1778293643135,47.43,80413.69,0.0,-0.99671,0.0,0.62564]
[1778293648171,47.43,80411.83,0.0,-0.99671,0.0,0.62457]
[1778293653204,47.43,80409.62,0.0,-0.99672,0.0,0.62247]
[1778293658242,47.43,80408.01,0.0,-0.99673,0.0,0.62154]
[1778293663277,47.43,80407.25,0.0,-0.99673,0.0,0.62111]
[1778293667306,47.43,80421.13,0.0,-0.99669,0.0,0.62912]
[1778293668312,47.43,80423.26,0.0,-0.99668,0.0,0.63036]
[1778293673347,47.43,80428.03,0.0,-0.99666,0.0,0.63314]
[1778293677379,47.43,80433.1,0.0,-0.99665,0.0,0.63611]
[1778293678383,47.43,80427.81,0.0,-0.99666,0.0,0.63301]
[1778293679390,47.43,80427.33,0.0,-0.99667,0.0,0.63273]
[1778293685114,47.43,80431.08,0.0,-0.99665,0.0,0.63492]
[1778293690469,47.43,80435.83,0.0,-0.99664,0.0,0.63771]
[1778293696510,47.43,80438.78,0.0,-0.99663,0.0,0.63944]
[1778293701546,47.43,80438.05,0.0,-0.99663,0.0,0.63901]
[1778293706581,47.43,80438.08,0.0,-0.99663,0.0,0.63903]
[1778293711616,47.43,80435.97,0.0,-0.99664,0.0,0.63695]
[1778293716652,47.43,80432.81,0.0,-0.99665,0.0,0.6351]
[1778293718666,47.43,80427.58,0.0,-0.99667,0.0,0.63204]
[1778293723700,47.43,80429.18,0.0,-0.99666,0.0,0.63298]
[1778293729742,47.43,80430.36,0.0,-0.99666,0.0,0.63367]
[1778293734777,47.43,80431.24,0.0,-0.99666,0.0,0.63418]
[1778293739813,47.43,80431.95,0.0,-0.99665,0.0,0.6346]
[1778293745539,47.43,80432.28,0.0,-0.99665,0.0,0.63479]
[1778293750889,47.43,80432.86,0.0,-0.99665,0.0,0.63513]
[1778293755925,47.43,80432.98,0.0,-0.99665,0.0,0.6352]
[1778293760959,47.43,80433.53,0.0,-0.99665,0.0,0.63552]
[1778293765996,47.43,80433.31,0.0,-0.99665,0.0,0.63539]
[1778293771029,47.43,80433.41,0.0,-0.99665,0.0,0.63461]
[1778293778079,47.43,80433.36,0.0,-0.99665,0.0,0.63459]
[1778293783113,47.43,80438.91,0.0,-0.99663,0.0,0.63784]
[1778293788148,47.43,80443.24,0.0,-0.99662,0.0,0.64039]
[1778293793183,47.43,80444.31,0.0,-0.99662,0.0,0.64102]
[1778293799225,47.43,80447.45,0.0,-0.99661,0.0,0.64287]
[1778293806277,47.43,80449.26,0.0,-0.9966,0.0,0.64395]
[1778293811313,47.43,80452.34,0.0,-0.99659,0.0,0.64577]
[1778293816351,47.43,80450.6,0.0,-0.99659,0.0,0.64474]
[1778293822394,47.43,80450.62,0.0,-0.99659,0.0,0.64475]
[1778293827428,47.43,80449.96,0.0,-0.9966,0.0,0.64436]
[1778293832464,47.43,80449.11,0.0,-0.9966,0.0,0.64301]
[1778293841527,47.43,80448.33,0.0,-0.99661,0.0,0.64255]
[1778293846562,47.43,80447.24,0.0,-0.99661,0.0,0.64191]
[1778293851597,47.43,80447.0,0.0,-0.99661,0.0,0.64176]
[1778293856633,47.43,80447.18,0.0,-0.99661,0.0,0.64187]
[1778293862673,47.43,80447.03,0.0,-0.99661,0.0,0.64178]
[1778293867710,47.43,80446.67,0.0,-0.99661,0.0,0.64157]
[1778293871738,47.43,80453.26,0.0,-0.99659,0.0,0.64547]
[1778293872746,47.43,80455.65,0.0,-0.99658,0.0,0.64689]
[1778293876457,47.43,80484.64,0.0,-0.99648,0.0,0.66433]
[1778293877788,47.43,80484.92,0.0,-0.99648,0.0,0.6645]
[1778293882816,47.43,80484.25,0.0,-0.99648,0.0,0.6641]
[1778293884830,47.43,80478.93,0.0,-0.9965,0.0,0.66087]
[1778293889866,47.43,80481.77,0.0,-0.99649,0.0,0.66259]
[1778293894900,47.43,80484.39,0.0,-0.99649,0.0,0.66332]
[1778293897924,47.43,80491.82,0.0,-0.99646,0.0,0.66784]
[1778293899935,47.43,80492.45,0.0,-0.99646,0.0,0.66823]
[1778293904970,47.43,80487.73,0.0,-0.99647,0.0,0.66535]
[1778293910010,47.43,80488.51,0.0,-0.99647,0.0,0.66582]
[1778293915042,47.43,80489.01,0.0,-0.99647,0.0,0.66613]
[1778293922091,47.43,80490.69,0.0,-0.99646,0.0,0.66715]
[1778293927125,47.43,80486.82,0.0,-0.99648,0.0,0.66479]
[1778293930146,47.43,80477.63,0.0,-0.99651,0.0,0.65922]
[1778293931153,47.43,80471.67,0.0,-0.99653,0.0,0.65562]
[1778293936189,47.43,80463.94,0.0,-0.99656,0.0,0.65099]
[1778293941224,47.43,80460.33,0.0,-0.99657,0.0,0.64883]
[1778293946260,47.43,80457.35,0.0,-0.99658,0.0,0.64706]
[1778293951295,47.43,80457.38,0.0,-0.99658,0.0,0.64622]
[1778293956329,47.43,80460.66,0.0,-0.99657,0.0,0.64818]
[1778293962373,47.43,80460.04,0.0,-0.99658,0.0,0.64781]
[1778293972442,47.43,80458.11,0.0,-0.99658,0.0,0.64666]
[1778293979491,47.43,80455.94,0.0,-0.99659,0.0,0.64537]
[1778293984526,47.43,80455.02,0.0,-0.99659,0.0,0.64482]
[1778293989563,47.43,80454.25,0.0,-0.9966,0.0,0.64437]
[1778293996610,47.43,80455.38,0.0,-0.99659,0.0,0.64504]
[1778294001646,47.43,80454.23,0.0,-0.9966,0.0,0.64435]
[1778294007385,47.43,80454.23,0.0,-0.9966,0.0,0.64435]
[1778294013730,47.43,80452.07,0.0,-0.99661,0.0,0.64223]
[1778294018766,47.43,80450.39,0.0,-0.99661,0.0,0.64124]
[1778294023801,47.43,80436.31,0.0,-0.99666,0.0,0.63297]
[1778294024807,47.43,80429.83,0.0,-0.99668,0.0,0.62919]
[1778294025815,47.43,80428.74,0.0,-0.99669,0.0,0.62856]
[1778294031856,47.43,80430.19,0.0,-0.99668,0.0,0.6294]
[1778294037595,47.43,80430.01,0.0,-0.99668,0.0,0.6293]
[1778294042933,47.43,80431.71,0.0,-0.99668,0.0,0.63029]
[1778294047666,47.43,80438.23,0.0,-0.99665,0.0,0.63409]
[1778294050989,47.43,80444.15,0.0,-0.99663,0.0,0.63756]
[1778294056024,47.43,80443.81,0.0,-0.99664,0.0,0.63736]
[1778294061062,47.43,80441.91,0.0,-0.99664,0.0,0.63625]
[1778294066097,47.43,80439.34,0.0,-0.99665,0.0,0.63474]
[1778294074154,47.43,80438.63,0.0,-0.99666,0.0,0.63349]
[1778294079188,47.43,80437.49,0.0,-0.99666,0.0,0.63282]
[1778294084223,47.43,80437.57,0.0,-0.99666,0.0,0.63287]
[1778294089259,47.43,80437.34,0.0,-0.99666,0.0,0.63274]
[1778294095300,47.43,80437.32,0.0,-0.99666,0.0,0.63272]
[1778294100336,47.43,80434.88,0.0,-0.99667,0.0,0.6313]
[1778294105372,47.43,80434.44,0.0,-0.99667,0.0,0.63104]
[1778294116448,47.43,80435.87,0.0,-0.99667,0.0,0.63188]
[1778294121482,47.43,80436.32,0.0,-0.99666,0.0,0.63214]
[1778294126518,47.43,80432.41,0.0,-0.99668,0.0,0.62986]
[1778294132559,47.43,80432.15,0.0,-0.99668,0.0,0.62888]
[1778294137596,47.43,80434.26,0.0,-0.99668,0.0,0.63011]
[1778294142629,47.43,80435.11,0.0,-0.99667,0.0,0.6306]
[1778294147664,47.43,80435.66,0.0,-0.99667,0.0,0.63092]
[1778294152699,47.43,80436.25,0.0,-0.99667,0.0,0.63126]
[1778294157735,47.43,80436.87,0.0,-0.99667,0.0,0.63163]
[1778294162770,47.43,80439.71,0.0,-0.99666,0.0,0.63328]
[1778294167804,47.43,80438.74,0.0,-0.99666,0.0,0.63272]
[1778294172843,47.43,80435.03,0.0,-0.99667,0.0,0.63055]
[1778294178580,47.43,80430.65,0.0,-0.99669,0.0,0.62801]
[1778294183918,47.43,80428.15,0.0,-0.9967,0.0,0.62656]
[1778294188649,47.43,80424.89,0.0,-0.99671,0.0,0.62467]
[1778294193988,47.43,80424.97,0.0,-0.99671,0.0,0.62389]
[1778294194995,47.43,80416.09,0.0,-0.99674,0.0,0.61879]
[1778294197010,47.43,80410.68,0.0,-0.99676,0.0,0.61569]
[1778294202045,47.43,80409.02,0.0,-0.99676,0.0,0.61475]
[1778294207080,47.43,80409.21,0.0,-0.99676,0.0,0.61485]
[1778294212114,47.43,80408.27,0.0,-0.99677,0.0,0.61432]
[1778294217150,47.43,80405.3,0.0,-0.99678,0.0,0.61263]
[1778294222185,47.43,80405.38,0.0,-0.99678,0.0,0.61268]
[1778294227221,47.43,80412.99,0.0,-0.99675,0.0,0.61701]
[1778294232257,47.43,80415.81,0.0,-0.99674,0.0,0.61863]
[1778294236284,47.43,80425.28,0.0,-0.99671,0.0,0.62407]
[1778294237291,47.43,80425.84,0.0,-0.99671,0.0,0.6244]
[1778294243333,47.43,80425.14,0.0,-0.99671,0.0,0.62399]
[1778294248369,47.43,80425.72,0.0,-0.99671,0.0,0.62433]
[1778294254411,47.43,80427.96,0.0,-0.99671,0.0,0.62479]
[1778294259445,47.43,80424.22,0.0,-0.99672,0.0,0.62263]
[1778294262468,47.43,80419.24,0.0,-0.99673,0.0,0.61977]
[1778294269212,47.43,80420.83,0.0,-0.99673,0.0,0.62068]
[1778294275558,47.43,80420.72,0.0,-0.99673,0.0,0.62062]
[1778294280592,47.43,80421.93,0.0,-0.99673,0.0,0.62132]
[1778294289655,47.43,80422.21,0.0,-0.99673,0.0,0.62148]
[1778294294691,47.43,80422.88,0.0,-0.99672,0.0,0.62186]
[1778294299726,47.43,80423.37,0.0,-0.99672,0.0,0.62214]
[1778294304761,47.43,80423.79,0.0,-0.99672,0.0,0.62239]
[1778294310803,47.43,80423.94,0.0,-0.99672,0.0,0.62247]
[1778294318858,47.43,80424.22,0.0,-0.99672,0.0,0.62181]
[1778294323893,47.43,80424.07,0.0,-0.99672,0.0,0.62172]
[1778294329632,47.43,80423.5,0.0,-0.99673,0.0,0.6214]
[1778294334974,47.43,80423.4,0.0,-0.99673,0.0,0.62134]
[1778294340017,47.43,80422.53,0.0,-0.99673,0.0,0.62084]
[1778294345045,47.43,80421.13,0.0,-0.99673,0.0,0.62003]
[1778294350081,47.43,80419.72,0.0,-0.99674,0.0,0.61922]
[1778294355114,47.43,80418.91,0.0,-0.99674,0.0,0.61876]
[1778294360154,47.43,80418.8,0.0,-0.99674,0.0,0.6187]
[1778294366192,47.43,80418.61,0.0,-0.99674,0.0,0.61859]
[1778294373241,47.43,80418.47,0.0,-0.99675,0.0,0.61769]
[1778294380027,47.43,80417.62,0.0,-0.99675,0.0,0.6172]
[1778294387338,47.43,80417.73,0.0,-0.99675,0.0,0.61726]
[1778294392373,47.43,80417.1,0.0,-0.99675,0.0,0.6169]
[1778294400172,47.43,80418.08,0.0,-0.99675,0.0,0.61746]
[1778294405464,47.43,80415.08,0.0,-0.99676,0.0,0.61575]
[1778294410507,47.43,80411.33,0.0,-0.99677,0.0,0.61361]
[1778294415535,47.43,80408.48,0.0,-0.99678,0.0,0.61199]
[1778294420570,47.43,80405.78,0.0,-0.99679,0.0,0.61046]
[1778294422584,47.43,80398.88,0.0,-0.99681,0.0,0.60656]
[1778294427620,47.43,80394.63,0.0,-0.99682,0.0,0.60417]
[1778294432655,47.43,80394.6,0.0,-0.99683,0.0,0.60335]
[1778294437690,47.43,80396.04,0.0,-0.99682,0.0,0.60415]
[1778294443732,47.43,80393.39,0.0,-0.99683,0.0,0.60267]
[1778294449775,47.43,80393.47,0.0,-0.99683,0.0,0.60271]
[1778294455818,47.43,80391.33,0.0,-0.99684,0.0,0.60151]
[1778294464880,47.43,80391.57,0.0,-0.99684,0.0,0.60165]
[1778294465887,47.43,80387.07,0.0,-0.99685,0.0,0.59913]
[1778294470923,47.43,80386.15,0.0,-0.99686,0.0,0.59862]
[1778294476965,47.43,80387.52,0.0,-0.99685,0.0,0.59938]
[1778294481999,47.43,80394.72,0.0,-0.99683,0.0,0.60341]
[1778294487034,47.43,80396.76,0.0,-0.99682,0.0,0.60456]
[1778294492069,47.43,80397.18,0.0,-0.99682,0.0,0.60399]
[1778294497107,47.43,80399.47,0.0,-0.99682,0.0,0.60527]
[1778294502141,47.43,80401.1,0.0,-0.99681,0.0,0.60619]
[1778294507175,47.43,80405.72,0.0,-0.9968,0.0,0.6088]
[1778294514225,47.43,80409.19,0.0,-0.99678,0.0,0.61076]
[1778294518253,47.43,80415.01,0.0,-0.99677,0.0,0.61407]
[1778294523289,47.43,80417.29,0.0,-0.99676,0.0,0.61537]
[1778294528324,47.43,80419.05,0.0,-0.99675,0.0,0.61638]
[1778294533361,47.43,80420.94,0.0,-0.99675,0.0,0.61746]
[1778294536383,47.43,80414.16,0.0,-0.99677,0.0,0.61359]
[1778294538396,47.43,80408.29,0.0,-0.99679,0.0,0.61025]
[1778294539406,47.43,80405.59,0.0,-0.9968,0.0,0.60873]
[1778294544438,47.43,80403.55,0.0,-0.9968,0.0,0.60757]
[1778294549473,47.43,80400.48,0.0,-0.99681,0.0,0.60584]
[1778294555515,47.43,80398.38,0.0,-0.99682,0.0,0.60385]
[1778294561305,47.43,80397.18,0.0,-0.99683,0.0,0.60318]
[1778294567603,47.43,80399.06,0.0,-0.99682,0.0,0.60424]
[1778294569617,47.43,80405.87,0.0,-0.9968,0.0,0.60807]
[1778294571631,47.43,80409.49,0.0,-0.99679,0.0,0.61012]
[1778294573647,47.43,80415.48,0.0,-0.99677,0.0,0.61352]
[1778294578680,47.43,80417.43,0.0,-0.99676,0.0,0.61463]
[1778294581703,47.43,80413.13,0.0,-0.99678,0.0,0.61219]
[1778294586738,47.43,80413.1,0.0,-0.99678,0.0,0.61217]
[1778294591773,47.43,80414.74,0.0,-0.99677,0.0,0.6131]
[1778294594794,47.43,80410.64,0.0,-0.99678,0.0,0.61077]
[1778294599829,47.43,80409.74,0.0,-0.99679,0.0,0.61026]
[1778294604864,47.43,80407.76,0.0,-0.99679,0.0,0.60914]
[1778294609899,47.43,80405.64,0.0,-0.9968,0.0,0.60794]
[1778294614934,47.43,80406.13,0.0,-0.9968,0.0,0.60741]
[1778294619969,47.43,80405.69,0.0,-0.9968,0.0,0.60716]
[1778294628027,47.43,80407.2,0.0,-0.9968,0.0,0.60801]
[1778294634068,47.43,80406.32,0.0,-0.9968,0.0,0.60752]
[1778294641119,47.43,80406.8,0.0,-0.9968,0.0,0.60779]
[1778294644138,47.43,80400.62,0.0,-0.99682,0.0,0.6043]
[1778294649175,47.43,80398.58,0.0,-0.99683,0.0,0.60316]
[1778294651188,47.43,80393.13,0.0,-0.99685,0.0,0.60011]
[1778294656224,47.43,80391.4,0.0,-0.99685,0.0,0.59914]
[1778294661259,47.43,80390.8,0.0,-0.99685,0.0,0.59881]
[1778294667301,47.43,80391.18,0.0,-0.99685,0.0,0.59902]
[1778294672335,47.43,80394.58,0.0,-0.99684,0.0,0.60011]
[1778294677370,47.43,80396.1,0.0,-0.99684,0.0,0.60096]
[1778294683412,47.43,80395.62,0.0,-0.99684,0.0,0.6007]
[1778294688447,47.43,80399.36,0.0,-0.99683,0.0,0.60279]
[1778294693482,47.43,80397.2,0.0,-0.99684,0.0,0.60158]
[1778294698521,47.43,80397.28,0.0,-0.99684,0.0,0.60162]
[1778294703553,47.43,80402.84,0.0,-0.99682,0.0,0.60474]
[1778294710602,47.43,80403.91,0.0,-0.99681,0.0,0.60535]
[1778294715637,47.43,80405.06,0.0,-0.99681,0.0,0.60599]
[1778294720674,47.43,80408.14,0.0,-0.9968,0.0,0.60773]
[1778294728730,47.43,80408.58,0.0,-0.9968,0.0,0.60798]
[1778294734773,47.43,80408.07,0.0,-0.99681,0.0,0.60688]
[1778294742830,47.43,80408.67,0.0,-0.9968,0.0,0.60722]
[1778294748875,47.43,80406.74,0.0,-0.99681,0.0,0.60613]
[1778294753907,47.43,80407.53,0.0,-0.99681,0.0,0.60658]
[1778294759949,47.43,80407.45,0.0,-0.99681,0.0,0.60653]
[1778294764983,47.43,80407.94,0.0,-0.99681,0.0,0.60681]
[1778294770019,47.43,80404.8,0.0,-0.99682,0.0,0.60504]
[1778294775054,47.43,80402.82,0.0,-0.99682,0.0,0.60392]
[1778294780089,47.43,80399.57,0.0,-0.99683,0.0,0.6021]
[1778294785124,47.43,80395.77,0.0,-0.99685,0.0,0.59997]
[1778294791165,47.43,80390.86,0.0,-0.99687,0.0,0.59644]
[1778294794187,47.43,80385.52,0.0,-0.99688,0.0,0.59347]
[1778294799221,47.43,80384.97,0.0,-0.99688,0.0,0.59317]
[1778294804256,47.43,80383.88,0.0,-0.99689,0.0,0.59257]
[1778294810298,47.43,80383.56,0.0,-0.99689,0.0,0.59239]
[1778294815333,47.43,80384.55,0.0,-0.99689,0.0,0.59294]
[1778294820369,47.43,80385.6,0.0,-0.99688,0.0,0.59352]
[1778294825404,47.43,80385.88,0.0,-0.99688,0.0,0.59367]
[1778294830438,47.43,80386.34,0.0,-0.99688,0.0,0.59393]
[1778294835473,47.43,80387.48,0.0,-0.99688,0.0,0.59456]
[1778294843273,47.43,80387.53,0.0,-0.99688,0.0,0.59459]
[1778294848567,47.43,80387.8,0.0,-0.99687,0.0,0.59474]
[1778294853602,47.43,80388.06,0.0,-0.99688,0.0,0.59408]
[1778294863414,47.43,80388.7,0.0,-0.99688,0.0,0.59444]
[1778294870724,47.43,80386.04,0.0,-0.99688,0.0,0.59296]
[1778294876766,47.43,80386.01,0.0,-0.99688,0.0,0.59295]
[1778294883553,47.43,80384.91,0.0,-0.99689,0.0,0.59234]
[1778294888851,47.43,80384.68,0.0,-0.99689,0.0,0.59221]
[1778294894894,47.43,80384.92,0.0,-0.99689,0.0,0.59234]
[1778294901940,47.43,80383.75,0.0,-0.99689,0.0,0.5917]
[1778294907986,47.43,80383.7,0.0,-0.99689,0.0,0.59167]
[1778294913017,47.43,80383.74,0.0,-0.9969,0.0,0.5909]
[1778294923088,47.43,80383.86,0.0,-0.9969,0.0,0.59096]
[1778294928123,47.43,80382.05,0.0,-0.9969,0.0,0.58997]
[1778294934165,47.43,80382.78,0.0,-0.9969,0.0,0.59037]
[1778294939209,47.43,80383.32,0.0,-0.9969,0.0,0.59067]
[1778294940209,47.43,80393.41,0.0,-0.99687,0.0,0.59625]
[1778294945244,47.43,80389.55,0.0,-0.99688,0.0,0.59411]
[1778294950278,47.43,80388.22,0.0,-0.99688,0.0,0.59337]
[1778294955313,47.43,80389.69,0.0,-0.99688,0.0,0.59419]
[1778294960349,47.43,80388.45,0.0,-0.99688,0.0,0.5935]
[1778294965384,47.43,80386.56,0.0,-0.99689,0.0,0.59245]
[1778294970419,47.43,80386.54,0.0,-0.99689,0.0,0.59244]
[1778294975458,47.43,80385.74,0.0,-0.99689,0.0,0.5912]
[1778294980489,47.43,80384.43,0.0,-0.9969,0.0,0.59048]
[1778294985525,47.43,80384.4,0.0,-0.9969,0.0,0.59047]
[1778294986531,47.43,80389.77,0.0,-0.99688,0.0,0.59343]
[1778294987538,47.43,80400.0,0.0,-0.99685,0.0,0.59912]
[1778294992574,47.43,80400.87,0.0,-0.99685,0.0,0.59961]
[1778294994589,47.43,80407.13,0.0,-0.99683,0.0,0.60311]
[1778295000631,47.43,80411.01,0.0,-0.99681,0.0,0.60529]
[1778295005666,47.43,80410.01,0.0,-0.99682,0.0,0.60473]
[1778295010704,47.43,80411.16,0.0,-0.99681,0.0,0.60538]
[1778295017755,47.43,80411.05,0.0,-0.99681,0.0,0.60532]
[1778295022785,47.43,80411.58,0.0,-0.99681,0.0,0.60562]
[1778295027825,47.43,80411.07,0.0,-0.99681,0.0,0.60533]
[1778295032860,47.43,80411.11,0.0,-0.99682,0.0,0.60454]
[1778295038903,47.43,80410.45,0.0,-0.99682,0.0,0.60417]
[1778295044688,47.43,80404.06,0.0,-0.99684,0.0,0.60059]
[1778295047965,47.43,80397.7,0.0,-0.99686,0.0,0.59704]
[1778295050987,47.43,80393.28,0.0,-0.99687,0.0,0.59458]
[1778295062063,47.43,80392.6,0.0,-0.99688,0.0,0.5942]
[1778295067098,47.43,80391.45,0.0,-0.99688,0.0,0.59356]
[1778295072136,47.43,80391.4,0.0,-0.99688,0.0,0.59354]
[1778295076164,47.43,80403.54,0.0,-0.99684,0.0,0.60029]
[1778295077169,47.43,80404.78,0.0,-0.99684,0.0,0.60099]
[1778295081198,47.43,80409.29,0.0,-0.99682,0.0,0.60352]
[1778295086232,47.43,80407.88,0.0,-0.99683,0.0,0.60273]
[1778295091267,47.43,80408.65,0.0,-0.99683,0.0,0.60235]
[1778295096303,47.43,80408.19,0.0,-0.99683,0.0,0.60209]
[1778295102344,47.43,80408.53,0.0,-0.99683,0.0,0.60228]
[1778295111407,47.43,80405.63,0.0,-0.99684,0.0,0.60066]
[1778295115435,47.43,80411.38,0.0,-0.99682,0.0,0.60388]
[1778295119464,47.43,80417.43,0.0,-0.9968,0.0,0.60729]
[1778295124499,47.43,80422.45,0.0,-0.99678,0.0,0.61013]
[1778295131548,47.43,80425.79,0.0,-0.99677,0.0,0.61203]
[1778295135575,47.43,80432.12,0.0,-0.99675,0.0,0.61564]
[1778295136582,47.43,80442.67,0.0,-0.99672,0.0,0.6217]
[1778295139603,47.43,80447.89,0.0,-0.9967,0.0,0.62471]
[1778295145390,47.43,80450.15,0.0,-0.99669,0.0,0.62602]
[1778295152694,47.43,80450.57,0.0,-0.99669,0.0,0.62543]
[1778295157732,47.43,80452.05,0.0,-0.99669,0.0,0.62629]
[1778295162764,47.43,80447.28,0.0,-0.99671,0.0,0.62353]
[1778295168807,47.43,80449.37,0.0,-0.9967,0.0,0.62474]
[1778295175600,47.43,80450.43,0.0,-0.9967,0.0,0.62535]
[1778295180890,47.43,80452.84,0.0,-0.99669,0.0,0.62675]
[1778295186932,47.43,80454.71,0.0,-0.99668,0.0,0.62783]
[1778295191967,47.43,80454.66,0.0,-0.99668,0.0,0.6278]
[1778295198014,47.43,80455.4,0.0,-0.99668,0.0,0.62823]
[1778295205812,47.43,80456.18,0.0,-0.99668,0.0,0.62869]
[1778295211107,47.43,80456.13,0.0,-0.99668,0.0,0.62782]
[1778295220171,47.43,80456.29,0.0,-0.99668,0.0,0.62792]
[1778295225952,47.43,80456.76,0.0,-0.99668,0.0,0.62819]
[1778295234269,47.43,80456.94,0.0,-0.99668,0.0,0.6283]
[1778295239304,47.43,80459.59,0.0,-0.99667,0.0,0.62984]
[1778295246093,47.43,80459.31,0.0,-0.99667,0.0,0.62968]
[1778295251390,47.43,80459.1,0.0,-0.99667,0.0,0.62955]
[1778295260453,47.43,80457.81,0.0,-0.99667,0.0,0.6288]
[1778295265487,47.43,80457.0,0.0,-0.99668,0.0,0.62833]
[1778295270523,47.43,80456.39,0.0,-0.99668,0.0,0.62798]
[1778295275560,47.43,80460.44,0.0,-0.99667,0.0,0.6295]
[1778295280593,47.43,80460.23,0.0,-0.99667,0.0,0.62938]
[1778295285628,47.43,80460.05,0.0,-0.99667,0.0,0.62927]
[1778295290663,47.43,80456.59,0.0,-0.99668,0.0,0.62726]
[1778295295699,47.43,80456.79,0.0,-0.99668,0.0,0.62737]
[1778295301740,47.43,80456.45,0.0,-0.99668,0.0,0.62718]
[1778295306776,47.43,80456.77,0.0,-0.99668,0.0,0.62736]
[1778295311811,47.43,80457.2,0.0,-0.99668,0.0,0.62761]
[1778295316846,47.43,80459.43,0.0,-0.99667,0.0,0.62891]
[1778295321880,47.43,80458.99,0.0,-0.99667,0.0,0.62865]
[1778295330944,47.43,80457.29,0.0,-0.99668,0.0,0.62766]
[1778295335978,47.43,80457.97,0.0,-0.99668,0.0,0.62723]
[1778295341016,47.43,80458.05,0.0,-0.99668,0.0,0.62727]
[1778295346052,47.43,80457.73,0.0,-0.99668,0.0,0.62709]
[1778295352096,47.43,80458.01,0.0,-0.99668,0.0,0.62725]
[1778295358137,47.43,80458.59,0.0,-0.99668,0.0,0.62759]
[1778295364179,47.43,80458.75,0.0,-0.99668,0.0,0.62768]
[1778295369214,47.43,80455.78,0.0,-0.99669,0.0,0.62595]
[1778295371228,47.43,80447.01,0.0,-0.99672,0.0,0.62089]
[1778295372234,47.43,80445.95,0.0,-0.99672,0.0,0.62027]
[1778295377271,47.43,80444.57,0.0,-0.99673,0.0,0.61948]
[1778295382308,47.43,80441.61,0.0,-0.99674,0.0,0.61778]
[1778295388346,47.43,80440.91,0.0,-0.99674,0.0,0.61738]
[1778295397151,47.43,80438.68,0.0,-0.99675,0.0,0.61528]
[1778295402445,47.43,80438.63,0.0,-0.99675,0.0,0.61525]
[1778295412512,47.43,80438.67,0.0,-0.99675,0.0,0.61527]
[1778295417550,47.43,80438.43,0.0,-0.99675,0.0,0.61514]
[1778295424600,47.43,80436.69,0.0,-0.99676,0.0,0.61414]
[1778295433664,47.43,80430.65,0.0,-0.99678,0.0,0.6107]
[1778295436683,47.43,80426.69,0.0,-0.99679,0.0,0.60846]
[1778295442726,47.43,80424.53,0.0,-0.9968,0.0,0.60724]
[1778295448767,47.43,80423.52,0.0,-0.9968,0.0,0.60667]
[1778295457574,47.43,80423.23,0.0,-0.99681,0.0,0.60569]
[1778295464883,47.43,80422.68,0.0,-0.99681,0.0,0.60538]
[1778295470922,47.43,80422.84,0.0,-0.99681,0.0,0.60547]
[1778295475956,47.43,80422.34,0.0,-0.99681,0.0,0.60519]
[1778295481004,47.43,80421.59,0.0,-0.99681,0.0,0.60477]
[1778295486039,47.43,80421.07,0.0,-0.99681,0.0,0.60447]
[1778295491075,47.43,80421.32,0.0,-0.99681,0.0,0.60461]
[1778295496109,47.43,80421.14,0.0,-0.99681,0.0,0.60451]
[1778295501145,47.43,80420.82,0.0,-0.99681,0.0,0.60433]
[1778295506179,47.43,80421.16,0.0,-0.99681,0.0,0.60452]
[1778295511214,47.43,80420.5,0.0,-0.99682,0.0,0.60334]
[1778295516249,47.43,80420.45,0.0,-0.99682,0.0,0.60331]
[1778295521284,47.43,80420.34,0.0,-0.99682,0.0,0.60325]
[1778295526321,47.43,80420.3,0.0,-0.99682,0.0,0.60323]
[1778295534376,47.43,80419.54,0.0,-0.99682,0.0,0.6028]
[1778295544447,47.43,80419.59,0.0,-0.99682,0.0,0.60283]
[1778295549482,47.43,80419.45,0.0,-0.99682,0.0,0.60275]
[1778295558275,47.43,80419.7,0.0,-0.99682,0.0,0.60289]
[1778295563582,47.43,80419.97,0.0,-0.99682,0.0,0.60304]
[1778295568615,47.43,80418.44,0.0,-0.99683,0.0,0.60218]
[1778295573650,47.43,80417.96,0.0,-0.99683,0.0,0.60111]
[1778295581710,47.43,80418.13,0.0,-0.99683,0.0,0.6012]
[1778295588484,47.43,80418.63,0.0,-0.99683,0.0,0.60148]
[1778295593789,47.43,80418.79,0.0,-0.99683,0.0,0.60157]
[1778295598828,47.43,80420.64,0.0,-0.99682,0.0,0.60261]
[1778295600851,47.43,80431.04,0.0,-0.99679,0.0,0.60848]
[1778295601851,47.43,80431.04,0.0,-0.99679,0.0,0.60848]
[1778295603862,47.43,80422.75,0.0,-0.99682,0.0,0.6038]
[1778295608897,47.43,80424.69,0.0,-0.99681,0.0,0.60489]
[1778295613933,47.43,80426.55,0.0,-0.9968,0.0,0.60594]
[1778295618968,47.43,80425.51,0.0,-0.99681,0.0,0.60535]
[1778295625011,47.43,80423.85,0.0,-0.99681,0.0,0.60442]
[1778295630045,47.43,80422.43,0.0,-0.99682,0.0,0.60362]
[1778295635079,47.43,80423.81,0.0,-0.99682,0.0,0.60358]
[1778295641123,47.43,80419.76,0.0,-0.99683,0.0,0.60131]
[1778295648170,47.43,80419.84,0.0,-0.99683,0.0,0.60135]
[1778295653205,47.43,80415.74,0.0,-0.99684,0.0,0.59906]
[1778295658241,47.43,80416.18,0.0,-0.99684,0.0,0.5993]
[1778295663276,47.43,80415.21,0.0,-0.99684,0.0,0.59876]
[1778295669053,47.43,80415.3,0.0,-0.99684,0.0,0.59881]
[1778295678381,47.43,80417.37,0.0,-0.99684,0.0,0.59997]
[1778295682408,47.43,80411.12,0.0,-0.99686,0.0,0.59648]
[1778295687448,47.43,80407.79,0.0,-0.99687,0.0,0.59463]
[1778295692479,47.43,80402.17,0.0,-0.99689,0.0,0.59071]
[1778295697515,47.43,80397.75,0.0,-0.9969,0.0,0.58828]
[1778295703556,47.43,80396.13,0.0,-0.99691,0.0,0.58739]
[1778295709335,47.43,80392.58,0.0,-0.99692,0.0,0.58544]
[1778295717655,47.43,80392.31,0.0,-0.99692,0.0,0.58529]
[1778295722692,47.43,80390.66,0.0,-0.99693,0.0,0.58438]
[1778295725713,47.43,80387.09,0.0,-0.99694,0.0,0.58243]
[1778295730748,47.43,80384.81,0.0,-0.99695,0.0,0.58119]
[1778295735784,47.43,80384.41,0.0,-0.99695,0.0,0.58097]
[1778295739545,47.43,80377.26,0.0,-0.99697,0.0,0.57709]
[1778295744846,47.43,80375.77,0.0,-0.99697,0.0,0.57628]
[1778295751896,47.43,80377.32,0.0,-0.99697,0.0,0.57634]
[1778295756930,47.43,80380.34,0.0,-0.99696,0.0,0.57798]
[1778295761966,47.43,80381.39,0.0,-0.99696,0.0,0.57854]
[1778295763980,47.43,80388.41,0.0,-0.99694,0.0,0.58236]
[1778295765993,47.43,80393.33,0.0,-0.99692,0.0,0.58506]
[1778295772037,47.43,80392.72,0.0,-0.99692,0.0,0.58472]
[1778295777072,47.43,80391.45,0.0,-0.99693,0.0,0.58403]
[1778295783114,47.43,80390.82,0.0,-0.99693,0.0,0.58368]
[1778295788148,47.43,80390.0,0.0,-0.99693,0.0,0.58323]
[1778295793183,47.43,80389.91,0.0,-0.99693,0.0,0.58318]
[1778295795198,47.43,80384.15,0.0,-0.99695,0.0,0.58004]
[1778295800234,47.43,80384.66,0.0,-0.99695,0.0,0.58032]
[1778295805269,47.43,80383.06,0.0,-0.99696,0.0,0.57945]
[1778295810308,47.43,80385.99,0.0,-0.99695,0.0,0.58105]
[1778295815343,47.43,80387.04,0.0,-0.99695,0.0,0.58083]
[1778295820377,47.43,80385.07,0.0,-0.99695,0.0,0.57976]
[1778295828433,47.43,80386.12,0.0,-0.99695,0.0,0.58033]
[1778295835483,47.43,80386.95,0.0,-0.99695,0.0,0.58078]
[1778295840517,47.43,80387.1,0.0,-0.99695,0.0,0.58086]
[1778295845553,47.43,80387.95,0.0,-0.99694,0.0,0.58132]
[1778295850587,47.43,80388.81,0.0,-0.99694,0.0,0.58179]
[1778295858643,47.43,80389.1,0.0,-0.99694,0.0,0.58195]
[1778295863679,47.43,80389.15,0.0,-0.99694,0.0,0.58198]
[1778295870457,47.43,80389.22,0.0,-0.99694,0.0,0.58202]
[1778295878783,47.43,80388.14,0.0,-0.99695,0.0,0.58064]
[1778295883818,47.43,80388.38,0.0,-0.99695,0.0,0.58077]
[1778295888853,47.43,80390.46,0.0,-0.99694,0.0,0.5819]
[1778295893889,47.43,80390.44,0.0,-0.99694,0.0,0.58189]
[1778295895903,47.43,80398.1,0.0,-0.99692,0.0,0.58608]
[1778295896911,47.43,80409.34,0.0,-0.99688,0.0,0.59228]
[1778295897917,47.43,80416.81,0.0,-0.99686,0.0,0.59643]
[1778295900669,47.43,80422.13,0.0,-0.99684,0.0,0.5994]
[1778295905974,47.43,80425.61,0.0,-0.99683,0.0,0.60135]
[1778295912016,47.43,80428.01,0.0,-0.99682,0.0,0.6027]
[1778295916044,47.43,80434.94,0.0,-0.9968,0.0,0.6066]
[1778295921080,47.43,80435.12,0.0,-0.9968,0.0,0.60671]
[1778295926115,47.43,80433.91,0.0,-0.9968,0.0,0.60602]
[1778295931150,47.43,80436.63,0.0,-0.9968,0.0,0.60674]
[1778295932156,47.43,80443.59,0.0,-0.99677,0.0,0.61069]
[1778295937198,47.43,80447.88,0.0,-0.99676,0.0,0.61313]
[1778295943240,47.43,80449.85,0.0,-0.99675,0.0,0.61426]
[1778295948275,47.43,80450.85,0.0,-0.99675,0.0,0.61483]
[1778295951295,47.43,80457.65,0.0,-0.99673,0.0,0.61873]
[1778295953310,47.43,80462.7,0.0,-0.99671,0.0,0.62164]
[1778295954316,47.43,80468.43,0.0,-0.99669,0.0,0.62495]
[1778295959351,47.43,80474.68,0.0,-0.99667,0.0,0.62859]
[1778295961365,47.43,80478.77,0.0,-0.99666,0.0,0.63098]
[1778295966401,47.43,80473.49,0.0,-0.99667,0.0,0.6279]
[1778295971435,47.43,80470.57,0.0,-0.99668,0.0,0.6262]
[1778295972443,47.43,80459.85,0.0,-0.99672,0.0,0.62]
[1778295974458,47.43,80453.6,0.0,-0.99674,0.0,0.61641]
[1778295979491,47.43,80453.53,0.0,-0.99674,0.0,0.61637]
[1778295984527,47.43,80452.3,0.0,-0.99674,0.0,0.61566]
[1778295989562,47.43,80450.67,0.0,-0.99675,0.0,0.61473]
[1778295994595,47.43,80448.76,0.0,-0.99676,0.0,0.61281]
[1778295997617,47.43,80439.56,0.0,-0.99679,0.0,0.60759]
[1778296003659,47.43,80436.67,0.0,-0.9968,0.0,0.60595]
[1778296009702,47.43,80436.72,0.0,-0.9968,0.0,0.60598]
[1778296016750,47.43,80434.94,0.0,-0.99681,0.0,0.60498]
[1778296021785,47.43,80435.6,0.0,-0.9968,0.0,0.60535]
[1778296026825,47.43,80435.84,0.0,-0.9968,0.0,0.60548]
[1778296031859,47.43,80436.6,0.0,-0.9968,0.0,0.60591]
[1778296036895,47.43,80436.38,0.0,-0.9968,0.0,0.60579]
[1778296041930,47.43,80435.53,0.0,-0.9968,0.0,0.60531]
[1778296046965,47.43,80435.44,0.0,-0.9968,0.0,0.60526]
[1778296052000,47.43,80436.22,0.0,-0.99681,0.0,0.60488]
[1778296057035,47.43,80437.01,0.0,-0.9968,0.0,0.60533]
[1778296063077,47.43,80437.5,0.0,-0.9968,0.0,0.60561]
[1778296069120,47.43,80439.26,0.0,-0.9968,0.0,0.6066]
[1778296071868,47.43,80444.38,0.0,-0.99678,0.0,0.6095]
[1778296077177,47.43,80443.57,0.0,-0.99678,0.0,0.60904]
[1778296082212,47.43,80444.98,0.0,-0.99678,0.0,0.60984]
[1778296087247,47.43,80442.26,0.0,-0.99679,0.0,0.6083]
[1778296090267,47.43,80436.36,0.0,-0.99681,0.0,0.60496]
[1778296095303,47.43,80435.48,0.0,-0.99681,0.0,0.60447]
[1778296101344,47.43,80435.27,0.0,-0.99681,0.0,0.60435]
[1778296106380,47.43,80435.42,0.0,-0.99681,0.0,0.60443]
[1778296112154,47.43,80437.46,0.0,-0.99681,0.0,0.60477]
[1778296117457,47.43,80434.3,0.0,-0.99682,0.0,0.60299]
[1778296122492,47.43,80434.5,0.0,-0.99682,0.0,0.6031]
[1778296127526,47.43,80432.7,0.0,-0.99682,0.0,0.60209]
[1778296133568,47.43,80432.69,0.0,-0.99682,0.0,0.60208]
[1778296138603,47.43,80434.56,0.0,-0.99682,0.0,0.60314]
[1778296143640,47.43,80434.4,0.0,-0.99682,0.0,0.60305]
[1778296149681,47.43,80431.99,0.0,-0.99682,0.0,0.60169]
[1778296157737,47.43,80432.24,0.0,-0.99682,0.0,0.60183]
[1778296163780,47.43,80433.02,0.0,-0.99682,0.0,0.60227]
[1778296172578,47.43,80433.02,0.0,-0.99682,0.0,0.60146]
[1778296179891,47.43,80433.21,0.0,-0.99682,0.0,0.60156]
[1778296184928,47.43,80436.97,0.0,-0.99681,0.0,0.60368]
[1778296189961,47.43,80439.59,0.0,-0.9968,0.0,0.60516]
[1778296197011,47.43,80440.36,0.0,-0.9968,0.0,0.60559]
[1778296202046,47.43,80438.56,0.0,-0.99681,0.0,0.60458]
[1778296207080,47.43,80437.79,0.0,-0.99681,0.0,0.60414]
[1778296212857,47.43,80436.58,0.0,-0.99681,0.0,0.60346]
[1778296219165,47.43,80436.0,0.0,-0.99682,0.0,0.60313]
[1778296229239,47.43,80436.3,0.0,-0.99681,0.0,0.6033]
[1778296235281,47.43,80436.27,0.0,-0.99682,0.0,0.60247]
[1778296240317,47.43,80436.21,0.0,-0.99682,0.0,0.60244]
[1778296249379,47.43,80436.8,0.0,-0.99682,0.0,0.60277]
[1778296255423,47.43,80436.52,0.0,-0.99682,0.0,0.60261]
[1778296263213,47.43,80436.7,0.0,-0.99682,0.0,0.60271]
[1778296269520,47.43,80433.95,0.0,-0.99683,0.0,0.60117]
[1778296272542,47.43,80431.16,0.0,-0.99684,0.0,0.5996]
[1778296277575,47.43,80430.84,0.0,-0.99684,0.0,0.59943]
[1778296283618,47.43,80429.81,0.0,-0.99684,0.0,0.59885]
[1778296288653,47.43,80426.53,0.0,-0.99685,0.0,0.59702]
[1778296293692,47.43,80427.55,0.0,-0.99685,0.0,0.59678]
[1778296298725,47.43,80427.62,0.0,-0.99685,0.0,0.59682]
[1778296303759,47.43,80429.09,0.0,-0.99685,0.0,0.59764]
[1778296309800,47.43,80430.85,0.0,-0.99684,0.0,0.59862]
[1778296311814,47.43,80437.8,0.0,-0.99682,0.0,0.60252]
[1778296312824,47.43,80443.41,0.0,-0.9968,0.0,0.60568]
[1778296317856,47.43,80445.63,0.0,-0.99679,0.0,0.60694]
[1778296322891,47.43,80445.81,0.0,-0.99679,0.0,0.60704]
[1778296324905,47.43,80451.02,0.0,-0.99677,0.0,0.61]
[1778296329940,47.43,80450.32,0.0,-0.99678,0.0,0.6096]
[1778296334977,47.43,80448.33,0.0,-0.99678,0.0,0.60847]
[1778296341019,47.43,80447.31,0.0,-0.99679,0.0,0.60789]
[1778296346055,47.43,80446.07,0.0,-0.99679,0.0,0.60719]
[1778296351092,47.43,80444.85,0.0,-0.9968,0.0,0.60568]
[1778296353105,47.43,80451.84,0.0,-0.99678,0.0,0.60964]
[1778296354112,47.43,80458.5,0.0,-0.99675,0.0,0.61344]
[1778296359147,47.43,80461.2,0.0,-0.99674,0.0,0.61498]
[1778296364183,47.43,80460.03,0.0,-0.99675,0.0,0.61431]
[1778296371232,47.43,80458.24,0.0,-0.99675,0.0,0.61329]
[1778296376263,47.43,80457.26,0.0,-0.99676,0.0,0.61273]
[1778296381301,47.43,80458.6,0.0,-0.99675,0.0,0.61349]
[1778296382310,47.43,80470.7,0.0,-0.99671,0.0,0.62044]
[1778296384052,47.43,80475.98,0.0,-0.9967,0.0,0.62349]
[1778296389358,47.43,80475.6,0.0,-0.9967,0.0,0.62327]
[1778296395402,47.43,80478.11,0.0,-0.99669,0.0,0.62473]
[1778296400434,47.43,80472.71,0.0,-0.99671,0.0,0.6216]
[1778296404193,47.43,80481.53,0.0,-0.99668,0.0,0.62671]
[1778296405473,47.43,80482.73,0.0,-0.99667,0.0,0.62741]
[1778296410508,47.43,80481.79,0.0,-0.99668,0.0,0.62686]
[1778296415543,47.43,80478.87,0.0,-0.99669,0.0,0.62433]
[1778296420578,47.43,80475.08,0.0,-0.9967,0.0,0.62214]
[1778296425614,47.43,80473.69,0.0,-0.99671,0.0,0.62133]
[1778296429643,47.43,80476.84,0.0,-0.9967,0.0,0.62315]
[1778296434677,47.43,80477.89,0.0,-0.99669,0.0,0.62376]
[1778296439711,47.43,80479.38,0.0,-0.99669,0.0,0.62463]
[1778296445754,47.43,80481.13,0.0,-0.99668,0.0,0.62564]
[1778296450790,47.43,80482.13,0.0,-0.99668,0.0,0.62622]
[1778296455824,47.43,80479.35,0.0,-0.99669,0.0,0.62461]
[1778296461866,47.43,80478.83,0.0,-0.99669,0.0,0.62431]
[1778296466902,47.43,80475.96,0.0,-0.9967,0.0,0.62264]
[1778296471937,47.43,80474.58,0.0,-0.99671,0.0,0.62101]
[1778296476971,47.43,80473.99,0.0,-0.99671,0.0,0.62067]
[1778296482006,47.43,80473.33,0.0,-0.99671,0.0,0.62029]
[1778296487046,47.43,80474.86,0.0,-0.99671,0.0,0.62118]
[1778296490067,47.43,80469.27,0.0,-0.99673,0.0,0.61795]
[1778296492083,47.43,80459.56,0.0,-0.99676,0.0,0.61239]
[1778296493088,47.43,80448.93,0.0,-0.99679,0.0,0.60635]
[1778296494098,47.43,80438.43,0.0,-0.99683,0.0,0.60044]
[1778296495103,47.43,80430.35,0.0,-0.99685,0.0,0.59592]
[1778296500138,47.43,80427.87,0.0,-0.99686,0.0,0.59454]
[1778296502151,47.43,80438.96,0.0,-0.99683,0.0,0.60074]
[1778296503161,47.43,80444.94,0.0,-0.99681,0.0,0.6041]
[1778296506179,47.43,80453.12,0.0,-0.99678,0.0,0.60873]
[1778296511214,47.43,80457.27,0.0,-0.99677,0.0,0.61109]
[1778296516249,47.43,80455.31,0.0,-0.99677,0.0,0.60997]
[1778296521284,47.43,80456.5,0.0,-0.99677,0.0,0.61065]
[1778296530348,47.43,80457.85,0.0,-0.99676,0.0,0.61142]
[1778296535382,47.43,80458.64,0.0,-0.99677,0.0,0.61105]
[1778296540417,47.43,80458.86,0.0,-0.99677,0.0,0.61117]
[1778296545452,47.43,80460.85,0.0,-0.99676,0.0,0.61231]
[1778296550488,47.43,80461.84,0.0,-0.99676,0.0,0.61287]
[1778296555250,47.43,80455.31,0.0,-0.99678,0.0,0.60915]
[1778296561568,47.43,80454.75,0.0,-0.99678,0.0,0.60883]
[1778296568617,47.43,80451.35,0.0,-0.99679,0.0,0.60691]
[1778296573653,47.43,80450.19,0.0,-0.99679,0.0,0.60625]
[1778296575390,47.43,80455.61,0.0,-0.99678,0.0,0.60932]
[1778296580709,47.43,80453.89,0.0,-0.99678,0.0,0.60835]
[1778296587753,47.43,80449.97,0.0,-0.99679,0.0,0.60613]
[1778296592787,47.43,80448.99,0.0,-0.9968,0.0,0.60475]
[1778296598830,47.43,80447.88,0.0,-0.99681,0.0,0.60413]
[1778296603864,47.43,80445.29,0.0,-0.99681,0.0,0.60267]
[1778296608900,47.43,80447.91,0.0,-0.99681,0.0,0.60415]
[1778296613934,47.43,80445.21,0.0,-0.99681,0.0,0.60262]
[1778296622997,47.43,80444.54,0.0,-0.99682,0.0,0.60225]
[1778296628032,47.43,80441.32,0.0,-0.99683,0.0,0.60044]
[1778296633069,47.43,80440.98,0.0,-0.99683,0.0,0.60025]
[1778296638105,47.43,80436.35,0.0,-0.99684,0.0,0.59765]
[1778296643139,47.43,80433.38,0.0,-0.99685,0.0,0.596]
[1778296649181,47.43,80437.42,0.0,-0.99684,0.0,0.59825]
[1778296655223,47.43,80441.34,0.0,-0.99683,0.0,0.59964]
[1778296660258,47.43,80445.0,0.0,-0.99682,0.0,0.60169]
[1778296664286,47.43,80450.39,0.0,-0.9968,0.0,0.60473]
[1778296669321,47.43,80451.16,0.0,-0.9968,0.0,0.60516]
[1778296675363,47.43,80452.33,0.0,-0.9968,0.0,0.60583]
[1778296680398,47.43,80454.63,0.0,-0.99679,0.0,0.60713]
[1778296685433,47.43,80454.43,0.0,-0.99679,0.0,0.60701]
[1778296690469,47.43,80458.47,0.0,-0.99678,0.0,0.60931]
[1778296695505,47.43,80454.03,0.0,-0.99679,0.0,0.60679]
[1778296701547,47.43,80452.01,0.0,-0.9968,0.0,0.60564]
[1778296706583,47.43,80450.22,0.0,-0.9968,0.0,0.60463]
[1778296711617,47.43,80448.33,0.0,-0.99681,0.0,0.60275]
[1778296716655,47.43,80447.36,0.0,-0.99682,0.0,0.60221]
[1778296721686,47.43,80445.19,0.0,-0.99682,0.0,0.60099]
[1778296726723,47.43,80448.34,0.0,-0.99681,0.0,0.60276]
[1778296729743,47.43,80455.77,0.0,-0.99679,0.0,0.60695]
[1778296731758,47.43,80458.36,0.0,-0.99678,0.0,0.60842]
[1778296736792,47.43,80457.37,0.0,-0.99678,0.0,0.60786]
[1778296741827,47.43,80455.48,0.0,-0.99679,0.0,0.60679]
[1778296746862,47.43,80459.28,0.0,-0.99678,0.0,0.60895]
[1778296751897,47.43,80458.72,0.0,-0.99678,0.0,0.60863]
[1778296757939,47.43,80463.56,0.0,-0.99676,0.0,0.61138]
[1778296762974,47.43,80467.03,0.0,-0.99675,0.0,0.61336]
[1778296763981,47.43,80472.08,0.0,-0.99673,0.0,0.61625]
[1778296769016,47.43,80476.44,0.0,-0.99672,0.0,0.61876]
[1778296770025,47.43,80488.04,0.0,-0.99668,0.0,0.62547]
[1778296771031,47.43,80494.67,0.0,-0.99666,0.0,0.62849]
[1778296776066,47.43,80495.19,0.0,-0.99666,0.0,0.6288]
[1778296781100,47.43,80497.56,0.0,-0.99665,0.0,0.63018]
[1778296786137,47.43,80499.73,0.0,-0.99665,0.0,0.63145]
[1778296791170,47.43,80495.9,0.0,-0.99666,0.0,0.62921]
[1778296796205,47.43,80496.2,0.0,-0.99666,0.0,0.62939]
[1778296801241,47.43,80497.05,0.0,-0.99665,0.0,0.62988]
[1778296806275,47.43,80502.23,0.0,-0.99664,0.0,0.63292]
[1778296811309,47.43,80504.93,0.0,-0.99663,0.0,0.63451]
[1778296817099,47.43,80505.72,0.0,-0.99663,0.0,0.63497]
[1778296822387,47.43,80507.29,0.0,-0.99662,0.0,0.6359]
[1778296827424,47.43,80508.92,0.0,-0.99661,0.0,0.63686]
[1778296836485,47.43,80508.74,0.0,-0.99662,0.0,0.6359]
[1778296841520,47.43,80509.05,0.0,-0.99662,0.0,0.63609]
[1778296847562,47.43,80508.16,0.0,-0.99662,0.0,0.63556]
[1778296852598,47.43,80509.8,0.0,-0.99662,0.0,0.63653]
[1778296857633,47.43,80510.07,0.0,-0.99661,0.0,0.63669]
[1778296862675,47.43,80510.32,0.0,-0.99661,0.0,0.63684]
[1778296867710,47.43,80510.34,0.0,-0.99661,0.0,0.63685]
[1778296872746,47.43,80510.29,0.0,-0.99661,0.0,0.63682]
[1778296883822,47.43,80509.86,0.0,-0.99662,0.0,0.63656]
[1778296888859,47.43,80512.1,0.0,-0.99661,0.0,0.63789]
[1778296894899,47.43,80511.32,0.0,-0.99661,0.0,0.63658]
[1778296901948,47.43,80511.01,0.0,-0.99662,0.0,0.63639]
[1778296907743,47.43,80512.89,0.0,-0.99661,0.0,0.6375]
[1778296913025,47.43,80512.92,0.0,-0.99661,0.0,0.63752]
[1778296918060,47.43,80512.62,0.0,-0.99661,0.0,0.63734]
[1778296923095,47.43,80510.42,0.0,-0.99662,0.0,0.63604]
[1778296928131,47.43,80509.12,0.0,-0.99662,0.0,0.63528]
[1778296933166,47.43,80511.2,0.0,-0.99662,0.0,0.6365]
[1778296938202,47.43,80505.83,0.0,-0.99663,0.0,0.63334]
[1778296943237,47.43,80500.81,0.0,-0.99665,0.0,0.6304]
[1778296948271,47.43,80500.31,0.0,-0.99665,0.0,0.63011]
[1778296953306,47.43,80503.32,0.0,-0.99665,0.0,0.63102]
[1778296954314,47.43,80508.91,0.0,-0.99663,0.0,0.63431]
[1778296960357,47.43,80509.05,0.0,-0.99663,0.0,0.63439]
[1778296966403,47.43,80506.5,0.0,-0.99664,0.0,0.63289]
[1778296974455,47.43,80506.0,0.0,-0.99664,0.0,0.6326]
[1778296982510,47.43,80507.24,0.0,-0.99663,0.0,0.63332]
[1778296987545,47.43,80508.14,0.0,-0.99663,0.0,0.63385]
[1778296992580,47.43,80508.35,0.0,-0.99663,0.0,0.63398]
[1778296998622,47.43,80511.95,0.0,-0.99662,0.0,0.6361]
[1778297003658,47.43,80510.91,0.0,-0.99662,0.0,0.63548]
[1778297010706,47.43,80510.94,0.0,-0.99662,0.0,0.6355]
[1778297015741,47.43,80510.19,0.0,-0.99663,0.0,0.63421]
[1778297020776,47.43,80507.53,0.0,-0.99664,0.0,0.63265]
[1778297026821,47.43,80506.94,0.0,-0.99664,0.0,0.6323]
[1778297031892,47.43,80510.07,0.0,-0.99663,0.0,0.63414]
[1778297032866,47.43,80517.4,0.0,-0.9966,0.0,0.63847]
[1778297033872,47.43,80545.34,0.0,-0.9965,0.0,0.65519]
[1778297034880,47.43,80541.31,0.0,-0.99652,0.0,0.65275]
[1778297035891,47.43,80525.25,0.0,-0.99658,0.0,0.64313]
[1778297036894,47.43,80514.86,0.0,-0.99661,0.0,0.63697]
[1778297037902,47.43,80510.91,0.0,-0.99662,0.0,0.63464]
[1778297042935,47.43,80509.11,0.0,-0.99663,0.0,0.63358]
[1778297046964,47.43,80514.33,0.0,-0.99661,0.0,0.63665]
[1778297048982,47.43,80518.94,0.0,-0.9966,0.0,0.63938]
[1778297053008,47.43,80524.29,0.0,-0.99658,0.0,0.64256]
[1778297054013,47.43,80518.61,0.0,-0.9966,0.0,0.63918]
[1778297055024,47.43,80516.46,0.0,-0.99661,0.0,0.63791]
[1778297057036,47.43,80513.02,0.0,-0.99662,0.0,0.63588]
[1778297062073,47.43,80516.87,0.0,-0.9966,0.0,0.63815]
[1778297066097,47.43,80510.55,0.0,-0.99663,0.0,0.63442]
[1778297071132,47.43,80507.61,0.0,-0.99664,0.0,0.63185]
[1778297076169,47.43,80503.04,0.0,-0.99666,0.0,0.62917]
[1778297081203,47.43,80497.29,0.0,-0.99668,0.0,0.62582]
[1778297082210,47.43,80494.96,0.0,-0.99668,0.0,0.62446]
[1778297086238,47.43,80490.94,0.0,-0.9967,0.0,0.62213]
[1778297091272,47.43,80491.61,0.0,-0.9967,0.0,0.62252]
[1778297096310,47.43,80491.34,0.0,-0.9967,0.0,0.62236]
[1778297101343,47.43,80490.67,0.0,-0.9967,0.0,0.62198]
[1778297106378,47.43,80486.9,0.0,-0.99671,0.0,0.6198]
[1778297111413,47.43,80483.99,0.0,-0.99672,0.0,0.61812]
[1778297116449,47.43,80481.65,0.0,-0.99673,0.0,0.61677]
[1778297117455,47.43,80475.98,0.0,-0.99675,0.0,0.61352]
[1778297122490,47.43,80469.23,0.0,-0.99677,0.0,0.60967]
[1778297127525,47.43,80471.5,0.0,-0.99676,0.0,0.61096]
[1778297132561,47.43,80469.14,0.0,-0.99677,0.0,0.6088]
[1778297137594,47.43,80467.89,0.0,-0.99678,0.0,0.60809]
[1778297143637,47.43,80468.5,0.0,-0.99678,0.0,0.60843]
[1778297148673,47.43,80468.64,0.0,-0.99678,0.0,0.60851]
[1778297152705,47.43,80463.36,0.0,-0.99679,0.0,0.60552]
[1778297157736,47.43,80461.21,0.0,-0.9968,0.0,0.6043]
[1778297164784,47.43,80461.46,0.0,-0.9968,0.0,0.60445]
[1778297169819,47.43,80461.45,0.0,-0.9968,0.0,0.60444]
[1778297171835,47.43,80449.63,0.0,-0.99684,0.0,0.59779]
[1778297176869,47.43,80445.36,0.0,-0.99685,0.0,0.59541]
[1778297180897,47.43,80439.19,0.0,-0.99687,0.0,0.59198]
[1778297182911,47.43,80433.73,0.0,-0.99689,0.0,0.58895]
[1778297187946,47.43,80433.7,0.0,-0.99689,0.0,0.58894]
[1778297191974,47.43,80428.21,0.0,-0.99691,0.0,0.58511]
[1778297193987,47.43,80422.71,0.0,-0.99693,0.0,0.5821]
[1778297197008,47.43,80408.45,0.0,-0.99697,0.0,0.57434]
[1778297199853,47.43,80403.52,0.0,-0.99699,0.0,0.57168]
[1778297204058,47.43,80398.45,0.0,-0.997,0.0,0.56895]
[1778297209092,47.43,80399.43,0.0,-0.997,0.0,0.56948]
[1778297211106,47.43,80403.78,0.0,-0.99699,0.0,0.57182]
[1778297216142,47.43,80408.37,0.0,-0.99697,0.0,0.5743]
[1778297222184,47.43,80405.35,0.0,-0.99698,0.0,0.57266]
[1778297227220,47.43,80403.2,0.0,-0.99699,0.0,0.57151]
[1778297233260,47.43,80403.63,0.0,-0.99699,0.0,0.57174]
[1778297240134,47.43,80401.25,0.0,-0.997,0.0,0.57046]
[1778297246352,47.43,80403.18,0.0,-0.99699,0.0,0.5715]
[1778297251386,47.43,80405.14,0.0,-0.99699,0.0,0.57177]
[1778297256423,47.43,80409.11,0.0,-0.99698,0.0,0.57391]
[1778297261456,47.43,80413.17,0.0,-0.99696,0.0,0.57611]
[1778297266497,47.43,80415.04,0.0,-0.99696,0.0,0.57712]
[1778297267498,47.43,80420.25,0.0,-0.99694,0.0,0.57996]
[1778297272535,47.43,80422.59,0.0,-0.99693,0.0,0.58124]
[1778297278577,47.43,80424.06,0.0,-0.99693,0.0,0.58204]
[1778297283611,47.43,80429.87,0.0,-0.99691,0.0,0.58523]
[1778297288647,47.43,80433.97,0.0,-0.9969,0.0,0.58748]
[1778297296702,47.43,80432.35,0.0,-0.9969,0.0,0.58659]
[1778297302745,47.43,80431.18,0.0,-0.99691,0.0,0.58595]
[1778297307779,47.43,80429.83,0.0,-0.99691,0.0,0.5852]
[1778297315837,47.43,80430.82,0.0,-0.99691,0.0,0.58495]
[1778297327916,47.43,80429.48,0.0,-0.99692,0.0,0.58421]
[1778297333961,47.43,80427.97,0.0,-0.99692,0.0,0.58339]
[1778297341010,47.43,80426.38,0.0,-0.99693,0.0,0.58251]
[1778297348062,47.43,80425.85,0.0,-0.99693,0.0,0.58222]
[1778297351089,47.43,80411.79,0.0,-0.99697,0.0,0.57457]
[1778297352090,47.43,80405.48,0.0,-0.99699,0.0,0.57117]
[1778297357127,47.43,80412.66,0.0,-0.99697,0.0,0.57504]
[1778297362160,47.43,80417.45,0.0,-0.99695,0.0,0.57764]
[1778297364175,47.43,80425.54,0.0,-0.99693,0.0,0.58205]
[1778297369210,47.43,80428.55,0.0,-0.99692,0.0,0.5837]
[1778297373237,47.43,80433.84,0.0,-0.99691,0.0,0.58581]
[1778297378273,47.43,80438.19,0.0,-0.99689,0.0,0.58821]
[1778297387338,47.43,80442.57,0.0,-0.99688,0.0,0.59063]
[1778297393381,47.43,80444.4,0.0,-0.99687,0.0,0.59165]
[1778297399422,47.43,80443.43,0.0,-0.99688,0.0,0.59111]
[1778297404459,47.43,80439.12,0.0,-0.99689,0.0,0.58872]
[1778297406472,47.43,80431.59,0.0,-0.99691,0.0,0.58457]
[1778297407478,47.43,80430.12,0.0,-0.99692,0.0,0.58377]
[1778297413522,47.43,80428.97,0.0,-0.99692,0.0,0.58314]
[1778297416543,47.43,80422.62,0.0,-0.99694,0.0,0.57967]
[1778297419564,47.43,80412.05,0.0,-0.99697,0.0,0.57393]
[1778297421407,47.43,80407.92,0.0,-0.99699,0.0,0.5717]
[1778297426615,47.43,80405.12,0.0,-0.997,0.0,0.57019]
[1778297431649,47.43,80403.58,0.0,-0.997,0.0,0.56858]
[1778297436682,47.43,80400.1,0.0,-0.99702,0.0,0.56672]
[1778297443732,47.43,80401.84,0.0,-0.99701,0.0,0.56765]
[1778297449774,47.43,80397.94,0.0,-0.99702,0.0,0.56556]
[1778297457831,47.43,80395.73,0.0,-0.99703,0.0,0.56438]
[1778297462866,47.43,80393.93,0.0,-0.99703,0.0,0.56342]
[1778297468907,47.43,80393.63,0.0,-0.99704,0.0,0.56326]
[1778297473942,47.43,80394.01,0.0,-0.99703,0.0,0.56347]
[1778297479985,47.43,80391.66,0.0,-0.99704,0.0,0.56222]
[1778297485020,47.43,80392.83,0.0,-0.99704,0.0,0.56284]
[1778297490055,47.43,80392.26,0.0,-0.99704,0.0,0.56254]
[1778297492070,47.43,80386.77,0.0,-0.99706,0.0,0.55885]
[1778297497108,47.43,80385.2,0.0,-0.99707,0.0,0.55802]
[1778297499119,47.43,80379.79,0.0,-0.99708,0.0,0.55517]
[1778297504153,47.43,80374.25,0.0,-0.9971,0.0,0.55227]
[1778297509191,47.43,80368.39,0.0,-0.99712,0.0,0.54921]
[1778297514224,47.43,80370.75,0.0,-0.99711,0.0,0.55044]
[1778297520266,47.43,80371.84,0.0,-0.99711,0.0,0.55101]
[1778297525301,47.43,80376.51,0.0,-0.99709,0.0,0.55345]
[1778297530337,47.43,80382.95,0.0,-0.99707,0.0,0.55684]
[1778297536379,47.43,80384.5,0.0,-0.99707,0.0,0.55765]
[1778297541413,47.43,80385.35,0.0,-0.99706,0.0,0.5581]
[1778297546448,47.43,80390.27,0.0,-0.99705,0.0,0.56071]
[1778297552491,47.43,80390.61,0.0,-0.99705,0.0,0.56011]
[1778297557526,47.43,80390.56,0.0,-0.99705,0.0,0.56009]
[1778297562560,47.43,80390.69,0.0,-0.99705,0.0,0.56016]
[1778297567596,47.43,80390.55,0.0,-0.99705,0.0,0.56008]
[1778297575651,47.43,80388.19,0.0,-0.99706,0.0,0.55883]
[1778297580687,47.43,80388.22,0.0,-0.99706,0.0,0.55885]
[1778297586728,47.43,80386.01,0.0,-0.99707,0.0,0.55768]
[1778297592604,47.43,80390.99,0.0,-0.99705,0.0,0.56031]
[1778297597805,47.43,80391.15,0.0,-0.99705,0.0,0.5604]
[1778297604858,47.43,80393.18,0.0,-0.99704,0.0,0.56148]
[1778297612744,47.43,80392.66,0.0,-0.99705,0.0,0.56043]
[1778297619961,47.43,80392.52,0.0,-0.99705,0.0,0.56035]
[1778297624994,47.43,80390.25,0.0,-0.99706,0.0,0.55915]
[1778297630030,47.43,80392.63,0.0,-0.99705,0.0,0.56041]
[1778297635064,47.43,80390.14,0.0,-0.99706,0.0,0.55909]
[1778297641107,47.43,80385.46,0.0,-0.99707,0.0,0.55662]
[1778297646142,47.43,80386.75,0.0,-0.99707,0.0,0.5573]
[1778297651176,47.43,80386.62,0.0,-0.99707,0.0,0.55723]
[1778297656211,47.43,80386.97,0.0,-0.99707,0.0,0.55742]
[1778297661246,47.43,80387.73,0.0,-0.99707,0.0,0.55782]
[1778297666281,47.43,80385.36,0.0,-0.99707,0.0,0.55657]
[1778297669302,47.43,80382.59,0.0,-0.99708,0.0,0.55511]
[1778297675346,47.43,80377.96,0.0,-0.9971,0.0,0.55192]
[1778297683401,47.43,80376.82,0.0,-0.9971,0.0,0.55132]
[1778297688437,47.43,80375.68,0.0,-0.99711,0.0,0.55072]
[1778297693473,47.43,80376.06,0.0,-0.9971,0.0,0.55092]
[1778297695487,47.43,80381.41,0.0,-0.99709,0.0,0.55372]
[1778297700522,47.43,80379.06,0.0,-0.9971,0.0,0.55249]
[1778297705557,47.43,80382.75,0.0,-0.99708,0.0,0.55443]
[1778297712660,47.43,80382.85,0.0,-0.99708,0.0,0.55448]
[1778297717693,47.43,80383.56,0.0,-0.99708,0.0,0.55485]
[1778297723738,47.43,80384.42,0.0,-0.99708,0.0,0.55531]
[1778297728772,47.43,80387.77,0.0,-0.99707,0.0,0.55707]
[1778297733810,47.43,80387.16,0.0,-0.99708,0.0,0.55598]
[1778297741864,47.43,80387.4,0.0,-0.99707,0.0,0.5561]
[1778297746900,47.43,80389.27,0.0,-0.99707,0.0,0.55709]
[1778297751935,47.43,80387.65,0.0,-0.99707,0.0,0.55624]
[1778297756969,47.43,80388.15,0.0,-0.99707,0.0,0.5565]
[1778297762004,47.43,80388.19,0.0,-0.99707,0.0,0.55652]
[1778297767039,47.43,80388.06,0.0,-0.99707,0.0,0.55645]
[1778297772074,47.43,80387.8,0.0,-0.99707,0.0,0.55632]
[1778297778116,47.43,80390.36,0.0,-0.99707,0.0,0.55767]
[1778297783151,47.43,80387.37,0.0,-0.99707,0.0,0.55609]
[1778297788186,47.43,80387.48,0.0,-0.99707,0.0,0.55615]
[1778297793221,47.43,80388.13,0.0,-0.99708,0.0,0.55572]
[1778297798257,47.43,80386.68,0.0,-0.99708,0.0,0.55496]
[1778297804086,47.43,80386.93,0.0,-0.99708,0.0,0.55509]
[1778297809333,47.43,80387.17,0.0,-0.99708,0.0,0.55521]
[1778297818397,47.43,80387.25,0.0,-0.99708,0.0,0.55526]
[1778297823433,47.43,80387.4,0.0,-0.99708,0.0,0.55534]
[1778297828467,47.43,80387.4,0.0,-0.99708,0.0,0.55534]
[1778297834296,47.43,80389.51,0.0,-0.99707,0.0,0.55645]
[1778297839543,47.43,80388.7,0.0,-0.99707,0.0,0.55602]
[1778297843571,47.43,80383.94,0.0,-0.99709,0.0,0.55352]
[1778297848606,47.43,80384.14,0.0,-0.99709,0.0,0.55362]
[1778297851628,47.43,80378.57,0.0,-0.99711,0.0,0.54994]
[1778297857669,47.43,80378.05,0.0,-0.99711,0.0,0.54967]
[1778297862704,47.43,80381.38,0.0,-0.9971,0.0,0.55141]
[1778297867739,47.43,80385.31,0.0,-0.99709,0.0,0.55347]
[1778297873781,47.43,80380.72,0.0,-0.9971,0.0,0.55107]
[1778297878816,47.43,80378.55,0.0,-0.99711,0.0,0.54993]
[1778297884645,47.43,80377.31,0.0,-0.99711,0.0,0.54929]
[1778297894930,47.43,80376.17,0.0,-0.99712,0.0,0.54869]
[1778297899966,47.43,80376.99,0.0,-0.99711,0.0,0.54912]
[1778297908024,47.43,80379.3,0.0,-0.99711,0.0,0.55033]
[1778297910036,47.43,80374.29,0.0,-0.99712,0.0,0.54772]
[1778297912049,47.43,80368.56,0.0,-0.99714,0.0,0.54399]
[1778297917085,47.43,80362.54,0.0,-0.99716,0.0,0.54088]
[1778297918092,47.43,80356.56,0.0,-0.99718,0.0,0.53781]
[1778297919098,47.43,80353.7,0.0,-0.99719,0.0,0.53635]
[1778297924938,47.43,80348.27,0.0,-0.9972,0.0,0.53358]
[1778297928161,47.43,80353.29,0.0,-0.99719,0.0,0.53614]
[1778297932191,47.43,80358.65,0.0,-0.99717,0.0,0.53888]
[1778297937226,47.43,80356.0,0.0,-0.99718,0.0,0.53753]
[1778297944275,47.43,80353.33,0.0,-0.99719,0.0,0.53616]
[1778297947296,47.43,80348.4,0.0,-0.9972,0.0,0.53365]
[1778297952331,47.43,80348.35,0.0,-0.9972,0.0,0.53362]
[1778297957366,47.43,80351.96,0.0,-0.99719,0.0,0.53546]
[1778297961397,47.43,80357.71,0.0,-0.99717,0.0,0.5384]
[1778297966430,47.43,80359.35,0.0,-0.99717,0.0,0.53924]
[1778297973479,47.43,80357.57,0.0,-0.99718,0.0,0.53758]
[1778297978515,47.43,80355.93,0.0,-0.99718,0.0,0.53674]
[1778297983548,47.43,80353.08,0.0,-0.99719,0.0,0.53529]
[1778297989591,47.43,80351.53,0.0,-0.9972,0.0,0.5345]
[1778297991606,47.43,80346.35,0.0,-0.99721,0.0,0.53186]
[1778297995632,47.43,80343.7,0.0,-0.99722,0.0,0.53052]
[1778298000668,47.43,80342.66,0.0,-0.99722,0.0,0.53]
[1778298005704,47.43,80345.91,0.0,-0.99721,0.0,0.53164]
[1778298009731,47.43,80350.95,0.0,-0.9972,0.0,0.5342]
[1778298012754,47.43,80355.75,0.0,-0.99718,0.0,0.53665]
[1778298017786,47.43,80354.33,0.0,-0.99719,0.0,0.53592]
[1778298024836,47.43,80351.04,0.0,-0.9972,0.0,0.53425]
[1778298029872,47.43,80350.3,0.0,-0.9972,0.0,0.53387]
[1778298034906,47.43,80348.29,0.0,-0.99721,0.0,0.5321]
[1778298039942,47.43,80348.11,0.0,-0.99721,0.0,0.53201]
[1778298045986,47.43,80347.5,0.0,-0.99721,0.0,0.5317]
[1778298049017,47.43,80338.96,0.0,-0.99724,0.0,0.52739]
[1778298050028,47.43,80331.52,0.0,-0.99726,0.0,0.52365]
[1778298051031,47.43,80331.8,0.0,-0.99726,0.0,0.52379]
[1778298056065,47.43,80332.74,0.0,-0.99726,0.0,0.52427]
[1778298062107,47.43,80334.13,0.0,-0.99725,0.0,0.52496]
[1778298072178,47.43,80335.58,0.0,-0.99725,0.0,0.52569]
[1778298077212,47.43,80333.88,0.0,-0.99725,0.0,0.52484]
[1778298082247,47.43,80331.65,0.0,-0.99726,0.0,0.52372]
[1778298087283,47.43,80329.91,0.0,-0.99726,0.0,0.52285]
[1778298091312,47.43,80322.7,0.0,-0.99729,0.0,0.51853]
[1778298094333,47.43,80318.98,0.0,-0.9973,0.0,0.51668]
[1778298099369,47.43,80319.69,0.0,-0.9973,0.0,0.51704]
[1778298104404,47.43,80318.64,0.0,-0.9973,0.0,0.51652]
[1778298109438,47.43,80317.54,0.0,-0.9973,0.0,0.51597]
[1778298114474,47.43,80318.13,0.0,-0.9973,0.0,0.51626]
[1778298119508,47.43,80317.05,0.0,-0.9973,0.0,0.51573]
[1778298124543,47.43,80314.58,0.0,-0.99731,0.0,0.51451]
[1778298130585,47.43,80314.68,0.0,-0.99731,0.0,0.51456]
[1778298135620,47.43,80315.33,0.0,-0.99731,0.0,0.51488]
[1778298140656,47.43,80316.08,0.0,-0.99731,0.0,0.51525]
[1778298145690,47.43,80314.12,0.0,-0.99731,0.0,0.51428]
[1778298150725,47.43,80316.49,0.0,-0.9973,0.0,0.51545]
[1778298155761,47.43,80319.24,0.0,-0.9973,0.0,0.51608]
[1778298161802,47.43,80319.72,0.0,-0.9973,0.0,0.51632]
[1778298166837,47.43,80315.8,0.0,-0.99731,0.0,0.51439]
[1778298171872,47.43,80317.81,0.0,-0.99731,0.0,0.51538]
[1778298176908,47.43,80320.44,0.0,-0.9973,0.0,0.51668]
[1778298181942,47.43,80324.31,0.0,-0.99729,0.0,0.5186]
[1778298186977,47.43,80323.89,0.0,-0.99729,0.0,0.51839]
[1778298194028,47.43,80321.82,0.0,-0.99729,0.0,0.51736]
[1778298200071,47.43,80319.41,0.0,-0.9973,0.0,0.51617]
[1778298205106,47.43,80317.33,0.0,-0.99731,0.0,0.51514]
[1778298210141,47.43,80315.71,0.0,-0.99731,0.0,0.51434]
[1778298214172,47.43,80321.2,0.0,-0.9973,0.0,0.51633]
[1778298219205,47.43,80323.26,0.0,-0.99729,0.0,0.51735]
[1778298227063,47.43,80327.84,0.0,-0.99728,0.0,0.51962]
[1778298236329,47.43,80329.41,0.0,-0.99728,0.0,0.5204]
[1778298245389,47.43,80329.73,0.0,-0.99727,0.0,0.52056]
[1778298250424,47.43,80331.78,0.0,-0.99727,0.0,0.52158]
[1778298255459,47.43,80334.84,0.0,-0.99726,0.0,0.52311]
[1778298258484,47.43,80343.75,0.0,-0.99723,0.0,0.52758]
[1778298259487,47.43,80346.85,0.0,-0.99723,0.0,0.52915]
[1778298262509,47.43,80347.33,0.0,-0.99722,0.0,0.52939]
[1778298269560,47.43,80347.44,0.0,-0.99722,0.0,0.52944]
[1778298276607,47.43,80347.17,0.0,-0.99723,0.0,0.52857]
[1778298279627,47.43,80351.51,0.0,-0.99722,0.0,0.53076]
[1778298284662,47.43,80353.72,0.0,-0.99721,0.0,0.53188]
[1778298289697,47.43,80353.09,0.0,-0.99721,0.0,0.53156]
[1778298294738,47.43,80354.01,0.0,-0.99721,0.0,0.53203]
[1778298301783,47.43,80354.1,0.0,-0.99721,0.0,0.53207]
[1778298306817,47.43,80351.62,0.0,-0.99722,0.0,0.53082]
[1778298311851,47.43,80347.66,0.0,-0.99723,0.0,0.52881]
[1778298316886,47.43,80347.29,0.0,-0.99723,0.0,0.52863]
[1778298321921,47.43,80345.53,0.0,-0.99723,0.0,0.52774]
[1778298327778,47.43,80345.29,0.0,-0.99723,0.0,0.52762]
[1778298337847,47.43,80344.23,0.0,-0.99724,0.0,0.52634]
[1778298344075,47.43,80345.08,0.0,-0.99724,0.0,0.52677]
[1778298349110,47.43,80345.75,0.0,-0.99724,0.0,0.52711]
[1778298354145,47.43,80344.13,0.0,-0.99724,0.0,0.52629]
[1778298359180,47.43,80344.55,0.0,-0.99724,0.0,0.52651]
[1778298368058,47.43,80344.42,0.0,-0.99724,0.0,0.52644]
[1778298373278,47.43,80342.12,0.0,-0.99725,0.0,0.52528]
[1778298378314,47.43,80345.37,0.0,-0.99724,0.0,0.52692]
[1778298383350,47.43,80345.81,0.0,-0.99724,0.0,0.52714]
[1778298390402,47.43,80344.59,0.0,-0.99724,0.0,0.52653]
[1778298395441,47.43,80350.78,0.0,-0.99723,0.0,0.5289]
[1778298396446,47.43,80352.53,0.0,-0.99722,0.0,0.52979]
[1778298400476,47.43,80358.85,0.0,-0.9972,0.0,0.53299]
[1778298405509,47.43,80361.49,0.0,-0.99719,0.0,0.53434]
[1778298418413,47.43,80368.11,0.0,-0.99718,0.0,0.53772]
[1778298423636,47.43,80370.7,0.0,-0.99717,0.0,0.53905]
[1778298428483,47.43,80363.67,0.0,-0.99719,0.0,0.53545]
[1778298438553,47.43,80360.28,0.0,-0.9972,0.0,0.53372]
[1778298442773,47.43,80362.96,0.0,-0.99719,0.0,0.53509]
[1778298446801,47.43,80368.0,0.0,-0.99718,0.0,0.53766]
[1778298451836,47.43,80368.83,0.0,-0.99718,0.0,0.53734]
[1778298458693,47.43,80369.73,0.0,-0.99717,0.0,0.5378]
[1778298463920,47.43,80371.95,0.0,-0.99717,0.0,0.53894]
[1778298469962,47.43,80373.89,0.0,-0.99716,0.0,0.53993]
[1778298478018,47.43,80373.78,0.0,-0.99716,0.0,0.53988]
[1778298483054,47.43,80370.79,0.0,-0.99717,0.0,0.53834]
[1778298488904,47.43,80373.09,0.0,-0.99716,0.0,0.53952]
[1778298493125,47.43,80367.05,0.0,-0.99718,0.0,0.53643]
[1778298497154,47.43,80362.0,0.0,-0.9972,0.0,0.53385]
[1778298502188,47.43,80362.29,0.0,-0.9972,0.0,0.534]
[1778298507223,47.43,80359.11,0.0,-0.99721,0.0,0.53238]
[1778298512258,47.43,80361.66,0.0,-0.9972,0.0,0.53293]
[1778298517293,47.43,80357.61,0.0,-0.99721,0.0,0.53087]
[1778298522328,47.43,80356.93,0.0,-0.99722,0.0,0.53053]
[1778298527363,47.43,80356.61,0.0,-0.99722,0.0,0.53037]
[1778298532399,47.43,80359.86,0.0,-0.99721,0.0,0.53201]
[1778298538442,47.43,80361.68,0.0,-0.9972,0.0,0.53294]
[1778298544483,47.43,80362.84,0.0,-0.9972,0.0,0.53353]
[1778298549524,47.43,80360.97,0.0,-0.9972,0.0,0.53258]
[1778298554559,47.43,80359.83,0.0,-0.99721,0.0,0.532]
[1778298559593,47.43,80357.86,0.0,-0.99721,0.0,0.531]
[1778298564628,47.43,80356.36,0.0,-0.99722,0.0,0.53024]
[1778298569665,47.43,80356.1,0.0,-0.99722,0.0,0.53011]
[1778298574699,47.43,80356.76,0.0,-0.99722,0.0,0.5297]
[1778298579733,47.43,80359.21,0.0,-0.99721,0.0,0.53094]
[1778298584768,47.43,80357.62,0.0,-0.99722,0.0,0.53013]
[1778298589803,47.43,80356.78,0.0,-0.99722,0.0,0.52971]
[1778298595846,47.43,80353.88,0.0,-0.99723,0.0,0.52824]
[1778298600887,47.43,80352.39,0.0,-0.99723,0.0,0.52749]
[1778298609752,47.43,80352.06,0.0,-0.99723,0.0,0.52733]
[1778298616995,47.43,80354.05,0.0,-0.99723,0.0,0.52833]
[1778298629891,47.43,80348.68,0.0,-0.99724,0.0,0.52562]
[1778298639150,47.43,80349.16,0.0,-0.99725,0.0,0.52513]
[1778298644185,47.43,80348.61,0.0,-0.99725,0.0,0.52485]
[1778298650226,47.43,80347.91,0.0,-0.99725,0.0,0.5245]
[1778298655261,47.43,80347.76,0.0,-0.99725,0.0,0.52442]
[1778298662310,47.43,80347.81,0.0,-0.99725,0.0,0.52445]
[1778298668354,47.43,80347.06,0.0,-0.99725,0.0,0.52407]
[1778298678424,47.43,80347.07,0.0,-0.99725,0.0,0.52408]
[1778298683458,47.43,80340.92,0.0,-0.99727,0.0,0.521]
[1778298688492,47.43,80347.46,0.0,-0.99725,0.0,0.52427]
[1778298694534,47.43,80350.18,0.0,-0.99725,0.0,0.5249]
[1778298700393,47.43,80351.89,0.0,-0.99724,0.0,0.52576]
[1778298706620,47.43,80351.89,0.0,-0.99724,0.0,0.52576]
[1778298711654,47.43,80354.22,0.0,-0.99723,0.0,0.52693]
[1778298716689,47.43,80354.69,0.0,-0.99723,0.0,0.52717]
[1778298721725,47.43,80354.99,0.0,-0.99723,0.0,0.52732]
[1778298726760,47.43,80357.88,0.0,-0.99722,0.0,0.52878]
[1778298728774,47.43,80360.75,0.0,-0.99722,0.0,0.53023]
[1778298733809,47.43,80360.74,0.0,-0.99722,0.0,0.53022]
[1778298740676,47.43,80359.57,0.0,-0.99722,0.0,0.52963]
[1778298746900,47.43,80359.4,0.0,-0.99722,0.0,0.52955]
[1778298760819,47.43,80358.64,0.0,-0.99723,0.0,0.52842]
[1778298766033,47.43,80358.34,0.0,-0.99723,0.0,0.52827]
[1778298774090,47.43,80357.92,0.0,-0.99723,0.0,0.52806]
[1778298780967,47.43,80358.06,0.0,-0.99723,0.0,0.52813]
[1778298788186,47.43,80357.75,0.0,-0.99723,0.0,0.52797]
[1778298797250,47.43,80357.65,0.0,-0.99723,0.0,0.52792]
[1778298802285,47.43,80357.42,0.0,-0.99723,0.0,0.5278]
[1778298807320,47.43,80363.18,0.0,-0.99721,0.0,0.53072]
[1778298813363,47.43,80359.56,0.0,-0.99723,0.0,0.52814]
[1778298821247,47.43,80359.36,0.0,-0.99723,0.0,0.52804]
[1778298826454,47.43,80360.05,0.0,-0.99723,0.0,0.52839]
[1778298831489,47.43,80363.92,0.0,-0.99721,0.0,0.53035]
[1778298832496,47.43,80369.47,0.0,-0.9972,0.0,0.53316]
[1778298834510,47.43,80375.03,0.0,-0.99718,0.0,0.536]
[1778298839545,47.43,80375.15,0.0,-0.99718,0.0,0.53606]
[1778298845588,47.43,80375.68,0.0,-0.99718,0.0,0.53633]
[1778298851474,47.43,80376.28,0.0,-0.99718,0.0,0.53664]
[1778298856665,47.43,80377.08,0.0,-0.99718,0.0,0.53705]
[1778298862708,47.43,80380.39,0.0,-0.99717,0.0,0.53875]
[1778298867742,47.43,80379.8,0.0,-0.99717,0.0,0.53844]
[1778298872780,47.43,80382.19,0.0,-0.99716,0.0,0.53892]
[1778298880835,47.43,80382.98,0.0,-0.99716,0.0,0.53932]
[1778298885870,47.43,80382.12,0.0,-0.99716,0.0,0.53888]
[1778298891758,47.43,80384.51,0.0,-0.99716,0.0,0.54011]
[1778298896947,47.43,80384.51,0.0,-0.99716,0.0,0.54011]
[1778298901983,47.43,80386.05,0.0,-0.99715,0.0,0.5409]
[1778298907019,47.43,80386.53,0.0,-0.99715,0.0,0.54115]
[1778298912054,47.43,80387.26,0.0,-0.99715,0.0,0.54153]
[1778298921968,47.43,80386.56,0.0,-0.99715,0.0,0.54117]
[1778298927160,47.43,80388.87,0.0,-0.99714,0.0,0.54236]
[1778298932195,47.43,80391.19,0.0,-0.99714,0.0,0.5428]
[1778298938237,47.43,80393.07,0.0,-0.99714,0.0,0.54377]
[1778298943273,47.43,80390.98,0.0,-0.99714,0.0,0.54269]
[1778298952180,47.43,80390.71,0.0,-0.99714,0.0,0.54255]
[1778298957371,47.43,80392.09,0.0,-0.99714,0.0,0.54326]
[1778298962407,47.43,80392.57,0.0,-0.99714,0.0,0.54351]
[1778298969457,47.43,80393.77,0.0,-0.99713,0.0,0.54413]
[1778298974490,47.43,80392.94,0.0,-0.99714,0.0,0.5437]
[1778298982546,47.43,80394.28,0.0,-0.99713,0.0,0.5444]
[1778298988589,47.43,80394.17,0.0,-0.99713,0.0,0.54434]
[1778298993623,47.43,80394.56,0.0,-0.99714,0.0,0.54378]
[1778299001680,47.43,80395.11,0.0,-0.99713,0.0,0.54407]
[1778299008728,47.43,80393.87,0.0,-0.99714,0.0,0.54343]
[1778299018799,47.43,80394.35,0.0,-0.99714,0.0,0.54367]
[1778299023833,47.43,80394.44,0.0,-0.99714,0.0,0.54372]
[1778299028869,47.43,80394.79,0.0,-0.99714,0.0,0.5439]
[1778299036924,47.43,80394.62,0.0,-0.99714,0.0,0.54381]
[1778299042967,47.43,80393.73,0.0,-0.99714,0.0,0.54335]
[1778299048010,47.43,80388.45,0.0,-0.99715,0.0,0.54063]
[1778299052031,47.43,80381.68,0.0,-0.99718,0.0,0.53639]
[1778299058074,47.43,80380.43,0.0,-0.99718,0.0,0.53576]
[1778299063109,47.43,80379.62,0.0,-0.99718,0.0,0.53534]
[1778299068143,47.43,80378.99,0.0,-0.99719,0.0,0.53502]
[1778299073178,47.43,80378.6,0.0,-0.99719,0.0,0.53482]
[1778299079220,47.43,80378.89,0.0,-0.99719,0.0,0.53497]
[1778299084256,47.43,80378.75,0.0,-0.99719,0.0,0.5349]
[1778299089292,47.43,80378.67,0.0,-0.99719,0.0,0.53486]
[1778299096343,47.43,80378.58,0.0,-0.99719,0.0,0.53481]
[1778299101376,47.43,80380.69,0.0,-0.99718,0.0,0.53589]
[1778299106411,47.43,80380.96,0.0,-0.99718,0.0,0.53603]
[1778299111447,47.43,80382.27,0.0,-0.99718,0.0,0.53594]
[1778299116481,47.43,80383.2,0.0,-0.99718,0.0,0.53642]
[1778299121516,47.43,80382.95,0.0,-0.99718,0.0,0.53629]
[1778299126552,47.43,80382.81,0.0,-0.99718,0.0,0.53622]
[1778299131588,47.43,80382.75,0.0,-0.99718,0.0,0.53619]
[1778299136622,47.43,80379.32,0.0,-0.99719,0.0,0.53444]
[1778299141657,47.43,80378.01,0.0,-0.99719,0.0,0.53377]
[1778299144680,47.43,80384.69,0.0,-0.99717,0.0,0.53718]
[1778299149714,47.43,80389.59,0.0,-0.99716,0.0,0.5397]
[1778299155757,47.43,80390.58,0.0,-0.99716,0.0,0.54021]
[1778299160792,47.43,80390.17,0.0,-0.99716,0.0,0.54]
[1778299165826,47.43,80390.26,0.0,-0.99716,0.0,0.54005]
[1778299171868,47.43,80390.48,0.0,-0.99716,0.0,0.5394]
[1778299176905,47.43,80389.75,0.0,-0.99716,0.0,0.53903]
[1778299181939,47.43,80392.81,0.0,-0.99715,0.0,0.5406]
[1778299186973,47.43,80389.26,0.0,-0.99716,0.0,0.53877]
[1778299187980,47.43,80383.22,0.0,-0.99718,0.0,0.53568]
[1778299194024,47.43,80379.87,0.0,-0.99719,0.0,0.53397]
[1778299199059,47.43,80380.98,0.0,-0.99719,0.0,0.53453]
[1778299203087,47.43,80386.21,0.0,-0.99717,0.0,0.53721]
[1778299208122,47.43,80383.89,0.0,-0.99718,0.0,0.53602]
[1778299213156,47.43,80384.55,0.0,-0.99718,0.0,0.53636]
[1778299220204,47.43,80386.3,0.0,-0.99717,0.0,0.53726]
[1778299222220,47.43,80393.8,0.0,-0.99715,0.0,0.54111]
[1778299229269,47.43,80394.58,0.0,-0.99715,0.0,0.54151]
[1778299234303,47.43,80395.93,0.0,-0.99715,0.0,0.54145]
[1778299240346,47.43,80398.58,0.0,-0.99714,0.0,0.54282]
[1778299245381,47.43,80396.3,0.0,-0.99715,0.0,0.54164]
[1778299250416,47.43,80397.12,0.0,-0.99714,0.0,0.54207]
[1778299255451,47.43,80401.68,0.0,-0.99713,0.0,0.54443]
[1778299260486,47.43,80401.9,0.0,-0.99713,0.0,0.54454]
[1778299265522,47.43,80406.12,0.0,-0.99712,0.0,0.54674]
[1778299270560,47.43,80402.06,0.0,-0.99713,0.0,0.54463]
[1778299276597,47.43,80400.12,0.0,-0.99713,0.0,0.54362]
[1778299283647,47.43,80401.01,0.0,-0.99713,0.0,0.54408]
[1778299288682,47.43,80399.61,0.0,-0.99714,0.0,0.54336]
[1778299294571,47.43,80398.6,0.0,-0.99714,0.0,0.54207]
[1778299301775,47.43,80398.21,0.0,-0.99714,0.0,0.54187]
[1778299306809,47.43,80397.3,0.0,-0.99715,0.0,0.5414]
[1778299311845,47.43,80398.06,0.0,-0.99715,0.0,0.54179]
[1778299316880,47.43,80402.34,0.0,-0.99713,0.0,0.54401]
[1778299321914,47.43,80405.29,0.0,-0.99712,0.0,0.54554]
[1778299326951,47.43,80406.2,0.0,-0.99712,0.0,0.54601]
[1778299331986,47.43,80404.99,0.0,-0.99712,0.0,0.54538]
[1778299341050,47.43,80403.52,0.0,-0.99713,0.0,0.54462]
[1778299346084,47.43,80403.78,0.0,-0.99713,0.0,0.54476]
[1778299354991,47.43,80402.46,0.0,-0.99714,0.0,0.54331]
[1778299362196,47.43,80401.2,0.0,-0.99714,0.0,0.54266]
[1778299367232,47.43,80402.73,0.0,-0.99714,0.0,0.54345]
[1778299372266,47.43,80399.33,0.0,-0.99715,0.0,0.54169]
[1778299377305,47.43,80398.27,0.0,-0.99715,0.0,0.54114]
[1778299382340,47.43,80401.09,0.0,-0.99714,0.0,0.5426]
[1778299386369,47.43,80408.34,0.0,-0.99712,0.0,0.54636]
[1778299388381,47.43,80413.8,0.0,-0.9971,0.0,0.54921]
[1778299393416,47.43,80415.96,0.0,-0.9971,0.0,0.55034]
[1778299398454,47.43,80419.79,0.0,-0.99708,0.0,0.55235]
[1778299405346,47.43,80424.87,0.0,-0.99707,0.0,0.55502]
[1778299411542,47.43,80427.95,0.0,-0.99706,0.0,0.55587]
[1778299418591,47.43,80430.51,0.0,-0.99706,0.0,0.55723]
[1778299423626,47.43,80434.11,0.0,-0.99704,0.0,0.55914]
[1778299428662,47.43,80435.79,0.0,-0.99704,0.0,0.56003]
[1778299433696,47.43,80436.28,0.0,-0.99704,0.0,0.56029]
[1778299439738,47.43,80436.76,0.0,-0.99704,0.0,0.56054]
[1778299444773,47.43,80437.78,0.0,-0.99703,0.0,0.56109]
[1778299449809,47.43,80439.24,0.0,-0.99703,0.0,0.56186]
[1778299453840,47.43,80445.58,0.0,-0.99701,0.0,0.56525]
[1778299458876,47.43,80448.82,0.0,-0.997,0.0,0.56699]
[1778299463908,47.43,80452.75,0.0,-0.99699,0.0,0.56911]
[1778299468944,47.43,80454.43,0.0,-0.99698,0.0,0.57001]
[1778299473978,47.43,80458.81,0.0,-0.99697,0.0,0.57159]
[1778299479014,47.43,80460.4,0.0,-0.99697,0.0,0.57245]
[1778299485055,47.43,80466.8,0.0,-0.99695,0.0,0.57593]
[1778299490090,47.43,80467.14,0.0,-0.99695,0.0,0.57611]
[1778299495125,47.43,80467.04,0.0,-0.99695,0.0,0.57606]
[1778299501167,47.43,80466.42,0.0,-0.99695,0.0,0.57572]
[1778299506202,47.43,80466.73,0.0,-0.99695,0.0,0.57589]
[1778299511238,47.43,80467.2,0.0,-0.99694,0.0,0.57614]
[1778299516273,47.43,80466.69,0.0,-0.99695,0.0,0.57587]
[1778299521307,47.43,80465.36,0.0,-0.99695,0.0,0.57514]
[1778299526342,47.43,80464.97,0.0,-0.99695,0.0,0.57493]
[1778299531378,47.43,80468.74,0.0,-0.99694,0.0,0.57619]
[1778299536414,47.43,80473.82,0.0,-0.99693,0.0,0.57896]
[1778299541449,47.43,80478.89,0.0,-0.99691,0.0,0.58174]
[1778299542456,47.43,80483.7,0.0,-0.9969,0.0,0.58439]
[1778299543463,47.43,80491.3,0.0,-0.99687,0.0,0.58859]
[1778299548498,47.43,80494.02,0.0,-0.99686,0.0,0.5901]
[1778299553533,47.43,80495.32,0.0,-0.99686,0.0,0.59082]
[1778299558570,47.43,80496.0,0.0,-0.99686,0.0,0.5912]
[1778299563608,47.43,80500.42,0.0,-0.99684,0.0,0.59367]
[1778299564614,47.43,80508.36,0.0,-0.99682,0.0,0.59812]
[1778299565621,47.43,80524.61,0.0,-0.99676,0.0,0.60732]
[1778299566630,47.43,80529.84,0.0,-0.99675,0.0,0.61031]
[1778299567680,47.43,80529.93,0.0,-0.99674,0.0,0.61036]
[1778299570671,47.43,80549.2,0.0,-0.99668,0.0,0.62148]
[1778299571782,47.43,80596.84,0.0,-0.99651,0.0,0.64971]
[1778299572835,47.43,80622.38,0.0,-0.99642,0.0,0.66528]
[1778299575765,47.43,80615.4,0.0,-0.99645,0.0,0.661]
[1778299576799,47.43,80610.44,0.0,-0.99647,0.0,0.65796]
[1778299578787,47.43,80605.42,0.0,-0.99648,0.0,0.6549]
[1778299582815,47.43,80619.39,0.0,-0.99643,0.0,0.66344]
[1778299583834,47.43,80655.28,0.0,-0.9963,0.0,0.68582]
[1778299584838,47.43,80663.65,0.0,-0.99627,0.0,0.69113]
[1778299585845,47.43,80646.47,0.0,-0.99633,0.0,0.68027]
[1778299586854,47.43,80643.38,0.0,-0.99634,0.0,0.67833]
[1778299588867,47.43,80650.03,0.0,-0.99632,0.0,0.68251]
[1778299590881,47.43,80641.37,0.0,-0.99635,0.0,0.67707]
[1778299591887,47.43,80645.29,0.0,-0.99634,0.0,0.67862]
[1778299594909,47.43,80639.62,0.0,-0.99636,0.0,0.67508]
[1778299596924,47.43,80632.54,0.0,-0.99639,0.0,0.67067]
[1778299598936,47.43,80642.12,0.0,-0.99635,0.0,0.67664]
[1778299599943,47.43,80648.38,0.0,-0.99633,0.0,0.68056]
[1778299600950,47.43,80646.95,0.0,-0.99634,0.0,0.67966]
[1778299603977,47.43,80664.88,0.0,-0.99627,0.0,0.691]
[1778299604985,47.43,80670.22,0.0,-0.99625,0.0,0.6944]
[1778299606831,47.43,80655.53,0.0,-0.9963,0.0,0.68507]
[1778299608011,47.43,80648.56,0.0,-0.99633,0.0,0.68068]
[1778299609012,47.43,80637.32,0.0,-0.99637,0.0,0.67364]
[1778299610025,47.43,80635.28,0.0,-0.99638,0.0,0.67237]
[1778299615061,47.43,80638.12,0.0,-0.99637,0.0,0.67414]
[1778299616901,47.43,80642.72,0.0,-0.99635,0.0,0.67701]
[1778299620089,47.43,80652.12,0.0,-0.99632,0.0,0.68292]
[1778299621097,47.43,80649.5,0.0,-0.99633,0.0,0.68127]
[1778299623118,47.43,80644.16,0.0,-0.99635,0.0,0.67792]
[1778299625129,47.43,80623.16,0.0,-0.99642,0.0,0.66487]
[1778299626974,47.43,80620.35,0.0,-0.99643,0.0,0.66315]
[1778299632178,47.43,80615.72,0.0,-0.99645,0.0,0.66031]
[1778299634193,47.43,80609.99,0.0,-0.99647,0.0,0.65681]
[1778299636207,47.43,80605.64,0.0,-0.99649,0.0,0.65416]
[1778299639232,47.43,80600.1,0.0,-0.99651,0.0,0.6508]
[1778299641248,47.43,80588.62,0.0,-0.99655,0.0,0.64389]
[1778299642250,47.43,80578.59,0.0,-0.99658,0.0,0.6379]
[1778299643257,47.43,80576.98,0.0,-0.99659,0.0,0.63695]
[1778299645271,47.43,80583.41,0.0,-0.99657,0.0,0.64078]
[1778299647287,47.43,80588.46,0.0,-0.99655,0.0,0.64379]
[1778299652324,47.43,80591.33,0.0,-0.99654,0.0,0.64465]
[1778299653331,47.43,80598.62,0.0,-0.99652,0.0,0.64903]
[1778299654337,47.43,80606.52,0.0,-0.99649,0.0,0.65381]
[1778299655344,47.43,80607.22,0.0,-0.99649,0.0,0.65424]
[1778299660379,47.43,80605.54,0.0,-0.99649,0.0,0.65322]
[1778299664406,47.43,80599.64,0.0,-0.99651,0.0,0.64965]
[1778299669441,47.43,80599.07,0.0,-0.99652,0.0,0.6493]
[1778299671455,47.43,80590.89,0.0,-0.99654,0.0,0.64438]
[1778299672464,47.43,80587.92,0.0,-0.99655,0.0,0.6426]
[1778299675484,47.43,80580.76,0.0,-0.99658,0.0,0.63833]
[1778299680518,47.43,80579.72,0.0,-0.99658,0.0,0.63771]
[1778299685553,47.43,80582.53,0.0,-0.99657,0.0,0.63939]
[1778299689581,47.43,80588.15,0.0,-0.99655,0.0,0.64274]
[1778299690589,47.43,80588.28,0.0,-0.99655,0.0,0.64282]
[1778299694616,47.43,80596.04,0.0,-0.99653,0.0,0.64748]
[1778299695623,47.43,80597.89,0.0,-0.99652,0.0,0.64859]
[1778299697637,47.43,80603.46,0.0,-0.9965,0.0,0.65196]
[1778299699666,47.43,80606.97,0.0,-0.99649,0.0,0.65409]
[1778299703681,47.43,80598.0,0.0,-0.99652,0.0,0.64866]
[1778299704688,47.43,80595.97,0.0,-0.99653,0.0,0.64744]
[1778299709728,47.43,80596.02,0.0,-0.99653,0.0,0.64747]
[1778299714762,47.43,80606.31,0.0,-0.99649,0.0,0.65281]
[1778299715769,47.43,80606.7,0.0,-0.99649,0.0,0.65305]
[1778299717784,47.43,80617.18,0.0,-0.99645,0.0,0.65943]
[1778299718791,47.43,80622.3,0.0,-0.99644,0.0,0.66257]
[1778299719797,47.43,80622.99,0.0,-0.99643,0.0,0.66299]
[1778299724831,47.43,80621.34,0.0,-0.99644,0.0,0.66198]
[1778299729867,47.43,80622.15,0.0,-0.99644,0.0,0.66248]
[1778299735908,47.43,80621.29,0.0,-0.99644,0.0,0.66195]
[1778299739939,47.43,80614.85,0.0,-0.99646,0.0,0.65801]
[1778299740946,47.43,80609.62,0.0,-0.99648,0.0,0.65482]
[1778299741955,47.43,80609.61,0.0,-0.99648,0.0,0.65481]
[1778299746991,47.43,80611.16,0.0,-0.99648,0.0,0.65576]
[1778299752025,47.43,80609.4,0.0,-0.99648,0.0,0.65469]
[1778299756054,47.43,80615.77,0.0,-0.99646,0.0,0.65857]
[1778299757061,47.43,80616.15,0.0,-0.99646,0.0,0.6588]
[1778299760081,47.43,80620.75,0.0,-0.99644,0.0,0.66162]
[1778299762095,47.43,80627.21,0.0,-0.99642,0.0,0.66559]
[1778299763103,47.43,80634.16,0.0,-0.99639,0.0,0.66989]
[1778299764112,47.43,80636.86,0.0,-0.99638,0.0,0.67156]
[1778299769145,47.43,80632.66,0.0,-0.9964,0.0,0.66896]
[1778299772167,47.43,80625.75,0.0,-0.99643,0.0,0.6638]
[1778299776195,47.43,80621.86,0.0,-0.99644,0.0,0.66141]
[1778299781229,47.43,80625.12,0.0,-0.99643,0.0,0.66341]
[1778299786266,47.43,80622.87,0.0,-0.99644,0.0,0.66203]
[1778299789285,47.43,80617.2,0.0,-0.99646,0.0,0.65856]
[1778299794322,47.43,80612.86,0.0,-0.99647,0.0,0.65591]
[1778299796334,47.43,80606.38,0.0,-0.9965,0.0,0.65197]
[1778299798171,47.43,80603.64,0.0,-0.99651,0.0,0.65032]
[1778299801371,47.43,80595.06,0.0,-0.99654,0.0,0.64515]
[1778299802377,47.43,80600.93,0.0,-0.99652,0.0,0.64868]
[1778299803384,47.43,80603.27,0.0,-0.99651,0.0,0.65009]
[1778299806406,47.43,80595.98,0.0,-0.99654,0.0,0.6457]
[1778299811440,47.43,80591.34,0.0,-0.99655,0.0,0.64292]
[1778299816476,47.43,80588.71,0.0,-0.99656,0.0,0.64134]
[1778299821511,47.43,80587.78,0.0,-0.99656,0.0,0.64079]
[1778299826547,47.43,80588.68,0.0,-0.99656,0.0,0.64132]
[1778299827559,47.43,80587.65,0.0,-0.99656,0.0,0.64071]
[1778299829570,47.43,80580.64,0.0,-0.99659,0.0,0.63654]
[1778299835617,47.43,80580.1,0.0,-0.9966,0.0,0.63536]
[1778299840651,47.43,80582.8,0.0,-0.99659,0.0,0.63696]
[1778299844679,47.43,80574.97,0.0,-0.99661,0.0,0.63232]
[1778299845687,47.43,80568.99,0.0,-0.99663,0.0,0.6288]
[1778299846693,47.43,80568.33,0.0,-0.99664,0.0,0.62841]
[1778299851728,47.43,80572.39,0.0,-0.99662,0.0,0.6308]
[1778299853743,47.43,80579.1,0.0,-0.9966,0.0,0.63476]
[1778299855756,47.43,80583.41,0.0,-0.99658,0.0,0.63732]
[1778299857770,47.43,80589.78,0.0,-0.99656,0.0,0.64112]
[1778299862806,47.43,80589.73,0.0,-0.99656,0.0,0.64109]
[1778299868847,47.43,80591.25,0.0,-0.99656,0.0,0.64199]
[1778299873883,47.43,80590.79,0.0,-0.99656,0.0,0.64172]
[1778299878929,47.43,80590.99,0.0,-0.99656,0.0,0.64184]
[1778299883957,47.43,80588.91,0.0,-0.99656,0.0,0.6406]
[1778299888990,47.43,80589.03,0.0,-0.99656,0.0,0.64067]
[1778299895032,47.43,80591.35,0.0,-0.99656,0.0,0.64119]
[1778299900067,47.43,80591.23,0.0,-0.99656,0.0,0.64111]
[1778299902082,47.43,80583.15,0.0,-0.99659,0.0,0.6363]
[1778299903088,47.43,80583.72,0.0,-0.99659,0.0,0.63664]
[1778299907117,47.43,80574.29,0.0,-0.99662,0.0,0.63106]
[1778299908124,47.43,80573.58,0.0,-0.99662,0.0,0.63064]
[1778299912151,47.43,80572.92,0.0,-0.99662,0.0,0.63026]
[1778299918194,47.43,80571.64,0.0,-0.99663,0.0,0.6295]
[1778299922222,47.43,80578.82,0.0,-0.9966,0.0,0.63374]
[1778299927256,47.43,80579.45,0.0,-0.9966,0.0,0.63411]
[1778299932292,47.43,80578.56,0.0,-0.99661,0.0,0.63358]
[1778299937326,47.43,80580.4,0.0,-0.9966,0.0,0.63467]
[1778299942362,47.43,80577.35,0.0,-0.99661,0.0,0.63287]
[1778299947397,47.43,80579.12,0.0,-0.9966,0.0,0.63391]
[1778299949225,47.43,80585.75,0.0,-0.99658,0.0,0.63785]
[1778299954446,47.43,80584.92,0.0,-0.99659,0.0,0.63649]
[1778299959482,47.43,80587.06,0.0,-0.99658,0.0,0.63776]
[1778299964516,47.43,80587.37,0.0,-0.99658,0.0,0.63795]
[1778299970557,47.43,80587.57,0.0,-0.99658,0.0,0.63807]
[1778299975595,47.43,80591.03,0.0,-0.99657,0.0,0.64013]
[1778299980627,47.43,80591.96,0.0,-0.99656,0.0,0.64068]
[1778299985663,47.43,80592.53,0.0,-0.99656,0.0,0.64102]
[1778299990697,47.43,80590.23,0.0,-0.99657,0.0,0.63965]
[1778299995732,47.43,80590.57,0.0,-0.99657,0.0,0.63985]
[1778300001774,47.43,80588.5,0.0,-0.99658,0.0,0.63862]
[1778300006810,47.43,80581.68,0.0,-0.9966,0.0,0.63457]
[1778300008823,47.43,80578.48,0.0,-0.99661,0.0,0.63268]
[1778300013864,47.43,80577.95,0.0,-0.99662,0.0,0.63151]
[1778300016883,47.43,80572.75,0.0,-0.99663,0.0,0.62845]
[1778300021918,47.43,80574.34,0.0,-0.99663,0.0,0.62938]
[1778300023931,47.43,80579.88,0.0,-0.99661,0.0,0.63265]
[1778300028970,47.43,80580.04,0.0,-0.99661,0.0,0.63274]
[1778300034001,47.43,80579.94,0.0,-0.99661,0.0,0.63268]
[1778300039041,47.43,80577.86,0.0,-0.99662,0.0,0.63145]
[1778300044077,47.43,80580.8,0.0,-0.99661,0.0,0.63319]
[1778300049113,47.43,80581.59,0.0,-0.9966,0.0,0.63366]
[1778300051127,47.43,80589.52,0.0,-0.99658,0.0,0.63836]
[1778300052134,47.43,80589.17,0.0,-0.99658,0.0,0.63816]
[1778300057168,47.43,80589.9,0.0,-0.99657,0.0,0.63859]
[1778300064225,47.43,80588.37,0.0,-0.99658,0.0,0.63768]
[1778300070071,47.43,80587.25,0.0,-0.99658,0.0,0.63701]
[1778300075301,47.43,80587.52,0.0,-0.99659,0.0,0.63631]
[1778300080336,47.43,80587.12,0.0,-0.99659,0.0,0.63607]
[1778300085371,47.43,80585.1,0.0,-0.9966,0.0,0.63488]
[1778300089399,47.43,80577.81,0.0,-0.99662,0.0,0.63057]
[1778300094434,47.43,80574.64,0.0,-0.99663,0.0,0.6287]
[1778300100476,47.43,80575.21,0.0,-0.99663,0.0,0.62904]
[1778300105512,47.43,80576.46,0.0,-0.99663,0.0,0.62977]
[1778300110547,47.43,80577.86,0.0,-0.99662,0.0,0.6306]
[1778300113571,47.43,80572.51,0.0,-0.99664,0.0,0.62745]
[1778300114577,47.43,80572.25,0.0,-0.99664,0.0,0.6273]
[1778300120425,47.43,80572.29,0.0,-0.99664,0.0,0.62732]
[1778300125657,47.43,80573.49,0.0,-0.99664,0.0,0.62803]
[1778300131703,47.43,80574.12,0.0,-0.99664,0.0,0.62754]
[1778300137741,47.43,80574.79,0.0,-0.99664,0.0,0.62794]
[1778300142776,47.43,80575.34,0.0,-0.99663,0.0,0.62826]
[1778300147816,47.43,80574.46,0.0,-0.99664,0.0,0.62774]
[1778300149826,47.43,80566.76,0.0,-0.99666,0.0,0.62324]
[1778300150836,47.43,80565.7,0.0,-0.99667,0.0,0.62262]
[1778300155868,47.43,80565.55,0.0,-0.99667,0.0,0.62253]
[1778300159897,47.43,80560.52,0.0,-0.99669,0.0,0.6196]
[1778300163924,47.43,80554.81,0.0,-0.9967,0.0,0.6163]
[1778300168960,47.43,80551.26,0.0,-0.99672,0.0,0.61425]
[1778300173994,47.43,80546.45,0.0,-0.99673,0.0,0.61148]
[1778300179029,47.43,80544.35,0.0,-0.99674,0.0,0.61028]
[1778300184064,47.43,80541.46,0.0,-0.99675,0.0,0.60862]
[1778300189099,47.43,80537.44,0.0,-0.99676,0.0,0.60633]
[1778300194134,47.43,80527.08,0.0,-0.9968,0.0,0.59962]
[1778300199174,47.43,80516.64,0.0,-0.99684,0.0,0.59376]
[1778300200180,47.43,80509.7,0.0,-0.99686,0.0,0.58988]
[1778300201187,47.43,80508.89,0.0,-0.99686,0.0,0.58943]
[1778300204209,47.43,80501.43,0.0,-0.99689,0.0,0.58529]
[1778300205215,47.43,80501.43,0.0,-0.99689,0.0,0.58529]
[1778300210250,47.43,80503.53,0.0,-0.99688,0.0,0.58646]
[1778300214278,47.43,80509.98,0.0,-0.99686,0.0,0.59004]
[1778300215285,47.43,80516.05,0.0,-0.99684,0.0,0.59343]
[1778300216295,47.43,80516.7,0.0,-0.99684,0.0,0.59379]
[1778300223341,47.43,80516.89,0.0,-0.99684,0.0,0.5939]
[1778300226363,47.43,80510.37,0.0,-0.99686,0.0,0.59025]
[1778300230391,47.43,80516.1,0.0,-0.99684,0.0,0.59345]
[1778300235431,47.43,80521.1,0.0,-0.99682,0.0,0.59626]
[1778300240465,47.43,80524.1,0.0,-0.99681,0.0,0.59794]
[1778300242480,47.43,80533.0,0.0,-0.99678,0.0,0.60297]
[1778300246507,47.43,80532.8,0.0,-0.99678,0.0,0.60286]
[1778300252550,47.43,80530.36,0.0,-0.9968,0.0,0.60065]
[1778300257584,47.43,80531.78,0.0,-0.99679,0.0,0.60146]
[1778300262619,47.43,80533.5,0.0,-0.99679,0.0,0.60243]
[1778300267655,47.43,80538.71,0.0,-0.99677,0.0,0.60539]
[1778300271481,47.43,80542.36,0.0,-0.99676,0.0,0.60747]
[1778300276717,47.43,80539.08,0.0,-0.99677,0.0,0.6056]
[1778300281752,47.43,80536.24,0.0,-0.99678,0.0,0.60399]
[1778300286787,47.43,80535.2,0.0,-0.99678,0.0,0.60339]
[1778300291822,47.43,80534.96,0.0,-0.99678,0.0,0.60326]
[1778300296857,47.43,80533.09,0.0,-0.99679,0.0,0.6022]
[1778300301893,47.43,80534.54,0.0,-0.99678,0.0,0.60302]
[1778300306928,47.43,80540.21,0.0,-0.99676,0.0,0.60624]
[1778300311962,47.43,80539.82,0.0,-0.99677,0.0,0.60519]
[1778300317000,47.43,80539.09,0.0,-0.99677,0.0,0.60478]
[1778300320020,47.43,80531.49,0.0,-0.9968,0.0,0.60047]
[1778300322032,47.43,80529.61,0.0,-0.9968,0.0,0.5994]
[1778300326062,47.43,80524.32,0.0,-0.99682,0.0,0.59642]
[1778300327069,47.43,80517.22,0.0,-0.99684,0.0,0.59244]
[1778300328075,47.43,80516.32,0.0,-0.99685,0.0,0.59194]
[1778300333110,47.43,80515.88,0.0,-0.99685,0.0,0.5917]
[1778300341165,47.43,80514.97,0.0,-0.99685,0.0,0.59119]
[1778300346200,47.43,80515.65,0.0,-0.99685,0.0,0.59157]
[1778300351236,47.43,80517.47,0.0,-0.99684,0.0,0.59258]
[1778300356275,47.43,80521.73,0.0,-0.99683,0.0,0.59497]
[1778300361310,47.43,80519.24,0.0,-0.99684,0.0,0.59357]
[1778300365338,47.43,80513.4,0.0,-0.99686,0.0,0.59031]
[1778300371380,47.43,80511.91,0.0,-0.99686,0.0,0.58867]
[1778300376423,47.43,80508.91,0.0,-0.99687,0.0,0.587]
[1778300382463,47.43,80509.9,0.0,-0.99687,0.0,0.58755]
[1778300387497,47.43,80511.45,0.0,-0.99687,0.0,0.58841]
[1778300392533,47.43,80510.18,0.0,-0.99687,0.0,0.58771]
[1778300397569,47.43,80510.65,0.0,-0.99687,0.0,0.58797]
[1778300402603,47.43,80518.8,0.0,-0.99684,0.0,0.59251]
[1778300403610,47.43,80518.74,0.0,-0.99684,0.0,0.59248]
[1778300412672,47.43,80521.75,0.0,-0.99683,0.0,0.59416]
[1778300417707,47.43,80523.77,0.0,-0.99683,0.0,0.59529]
[1778300422744,47.43,80526.42,0.0,-0.99682,0.0,0.59678]
[1778300427777,47.43,80526.44,0.0,-0.99682,0.0,0.59679]
[1778300432815,47.43,80523.62,0.0,-0.99683,0.0,0.59439]
[1778300441875,47.43,80521.01,0.0,-0.99684,0.0,0.59293]
[1778300446911,47.43,80520.19,0.0,-0.99684,0.0,0.59247]
[1778300452753,47.43,80516.94,0.0,-0.99685,0.0,0.59065]
[1778300457987,47.43,80515.36,0.0,-0.99686,0.0,0.58977]
[1778300463028,47.43,80516.37,0.0,-0.99685,0.0,0.59034]
[1778300469066,47.43,80517.05,0.0,-0.99685,0.0,0.59072]
[1778300474101,47.43,80519.2,0.0,-0.99685,0.0,0.59192]
[1778300482963,47.43,80519.66,0.0,-0.99684,0.0,0.59217]
[1778300488198,47.43,80517.65,0.0,-0.99685,0.0,0.59105]
[1778300493234,47.43,80514.87,0.0,-0.99686,0.0,0.58869]
[1778300498270,47.43,80512.26,0.0,-0.99687,0.0,0.58724]
[1778300503312,47.43,80507.93,0.0,-0.99689,0.0,0.58484]
[1778300507333,47.43,80495.37,0.0,-0.99693,0.0,0.57793]
[1778300508339,47.43,80490.93,0.0,-0.99694,0.0,0.5755]
[1778300509346,47.43,80491.91,0.0,-0.99694,0.0,0.57604]
[1778300514382,47.43,80493.3,0.0,-0.99693,0.0,0.5768]
[1778300519416,47.43,80493.95,0.0,-0.99693,0.0,0.57715]
[1778300526468,47.43,80492.36,0.0,-0.99694,0.0,0.57628]
[1778300531500,47.43,80493.15,0.0,-0.99693,0.0,0.57671]
[1778300536535,47.43,80497.08,0.0,-0.99692,0.0,0.57886]
[1778300541570,47.43,80502.43,0.0,-0.9969,0.0,0.5818]
[1778300547613,47.43,80502.96,0.0,-0.9969,0.0,0.5821]
[1778300552648,47.43,80501.93,0.0,-0.99691,0.0,0.58072]
[1778300557684,47.43,80501.91,0.0,-0.99691,0.0,0.58071]
[1778300562718,47.43,80501.09,0.0,-0.99691,0.0,0.58026]
[1778300567754,47.43,80502.84,0.0,-0.99691,0.0,0.58122]
[1778300572788,47.43,80508.12,0.0,-0.99689,0.0,0.58413]
[1778300579837,47.43,80509.45,0.0,-0.99689,0.0,0.58487]
[1778300584873,47.43,80506.88,0.0,-0.99689,0.0,0.58345]
[1778300589907,47.43,80506.14,0.0,-0.9969,0.0,0.58304]
[1778300596958,47.43,80505.1,0.0,-0.9969,0.0,0.58247]
[1778300603806,47.43,80501.85,0.0,-0.99691,0.0,0.58068]
[1778300611054,47.43,80504.03,0.0,-0.99691,0.0,0.58107]
[1778300617096,47.43,80510.55,0.0,-0.99689,0.0,0.58467]
[1778300623946,47.43,80508.41,0.0,-0.99689,0.0,0.58348]
[1778300629181,47.43,80508.7,0.0,-0.99689,0.0,0.58364]
[1778300639251,47.43,80509.73,0.0,-0.99689,0.0,0.58421]
[1778300644287,47.43,80511.02,0.0,-0.99688,0.0,0.58493]
[1778300649323,47.43,80512.19,0.0,-0.99688,0.0,0.58557]
[1778300655364,47.43,80512.9,0.0,-0.99688,0.0,0.58597]
[1778300662412,47.43,80512.03,0.0,-0.99688,0.0,0.58549]
[1778300667447,47.43,80514.56,0.0,-0.99687,0.0,0.58689]
[1778300672482,47.43,80517.9,0.0,-0.99687,0.0,0.58793]
[1778300677518,47.43,80518.57,0.0,-0.99686,0.0,0.5883]
[1778300682553,47.43,80519.51,0.0,-0.99686,0.0,0.58882]
[1778300687596,47.43,80522.07,0.0,-0.99685,0.0,0.59025]
[1778300692624,47.43,80522.1,0.0,-0.99685,0.0,0.59027]
[1778300697660,47.43,80522.28,0.0,-0.99685,0.0,0.59037]
[1778300702695,47.43,80515.17,0.0,-0.99688,0.0,0.58641]
[1778300703703,47.43,80509.23,0.0,-0.99689,0.0,0.58313]
[1778300704709,47.43,80509.14,0.0,-0.99689,0.0,0.58308]
[1778300710752,47.43,80506.87,0.0,-0.9969,0.0,0.58183]
[1778300712767,47.43,80495.2,0.0,-0.99694,0.0,0.57543]
[1778300713773,47.43,80489.13,0.0,-0.99696,0.0,0.57213]
[1778300715788,47.43,80488.61,0.0,-0.99696,0.0,0.57184]
[1778300720823,47.43,80490.05,0.0,-0.99696,0.0,0.57263]
[1778300726865,47.43,80494.88,0.0,-0.99694,0.0,0.57526]
[1778300731899,47.43,80495.11,0.0,-0.99694,0.0,0.57458]
[1778300736934,47.43,80494.19,0.0,-0.99695,0.0,0.57408]
[1778300741969,47.43,80493.07,0.0,-0.99695,0.0,0.57347]
[1778300747005,47.43,80494.71,0.0,-0.99695,0.0,0.57436]
[1778300752040,47.43,80497.76,0.0,-0.99694,0.0,0.57603]
[1778300757076,47.43,80495.69,0.0,-0.99694,0.0,0.5749]
[1778300762111,47.43,80498.54,0.0,-0.99693,0.0,0.57645]
[1778300767145,47.43,80500.26,0.0,-0.99693,0.0,0.57739]
[1778300772181,47.43,80503.13,0.0,-0.99692,0.0,0.57897]
[1778300778223,47.43,80502.63,0.0,-0.99692,0.0,0.57869]
[1778300783263,47.43,80499.43,0.0,-0.99693,0.0,0.57694]
[1778300789304,47.43,80495.63,0.0,-0.99694,0.0,0.57486]
[1778300795149,47.43,80495.9,0.0,-0.99695,0.0,0.57421]
[1778300800381,47.43,80493.95,0.0,-0.99695,0.0,0.57315]
[1778300805416,47.43,80494.99,0.0,-0.99695,0.0,0.57372]
[1778300810463,47.43,80496.07,0.0,-0.99694,0.0,0.5743]
[1778300815486,47.43,80495.75,0.0,-0.99695,0.0,0.57413]
[1778300825359,47.43,80496.48,0.0,-0.99694,0.0,0.57453]
[1778300831599,47.43,80497.5,0.0,-0.99694,0.0,0.57508]
[1778300836635,47.43,80497.59,0.0,-0.99694,0.0,0.57513]
[1778300839656,47.43,80490.44,0.0,-0.99696,0.0,0.57124]
[1778300841669,47.43,80486.65,0.0,-0.99697,0.0,0.56919]
[1778300846707,47.43,80481.52,0.0,-0.99699,0.0,0.56642]
[1778300851741,47.43,80477.48,0.0,-0.99701,0.0,0.56346]
[1778300856777,47.43,80472.48,0.0,-0.99702,0.0,0.56079]
[1778300861814,47.43,80473.34,0.0,-0.99702,0.0,0.56125]
[1778300866846,47.43,80475.07,0.0,-0.99702,0.0,0.56217]
[1778300871887,47.43,80477.25,0.0,-0.99701,0.0,0.56334]
[1778300876930,47.43,80481.45,0.0,-0.997,0.0,0.5656]
[1778300881964,47.43,80475.88,0.0,-0.99701,0.0,0.56261]
[1778300884981,47.43,80472.85,0.0,-0.99702,0.0,0.56099]
[1778300890028,47.43,80475.18,0.0,-0.99701,0.0,0.56223]
[1778300892035,47.43,80469.44,0.0,-0.99703,0.0,0.55917]
[1778300897072,47.43,80471.56,0.0,-0.99703,0.0,0.5603]
[1778300903113,47.43,80473.7,0.0,-0.99702,0.0,0.56144]
[1778300908148,47.43,80474.21,0.0,-0.99702,0.0,0.56171]
[1778300913184,47.43,80470.07,0.0,-0.99703,0.0,0.55872]
[1778300915198,47.43,80468.31,0.0,-0.99704,0.0,0.55778]
[1778300920234,47.43,80468.16,0.0,-0.99704,0.0,0.55771]
[1778300926276,47.43,80470.3,0.0,-0.99703,0.0,0.55884]
[1778300931311,47.43,80470.66,0.0,-0.99703,0.0,0.55903]
[1778300936346,47.43,80469.23,0.0,-0.99704,0.0,0.55827]
[1778300941380,47.43,80469.53,0.0,-0.99704,0.0,0.55843]
[1778300947424,47.43,80467.96,0.0,-0.99704,0.0,0.5576]
[1778300948431,47.43,80473.49,0.0,-0.99702,0.0,0.56054]
[1778300949439,47.43,80476.22,0.0,-0.99702,0.0,0.562]
[1778300954471,47.43,80479.69,0.0,-0.997,0.0,0.56386]
[1778300959507,47.43,80482.31,0.0,-0.997,0.0,0.56527]
[1778300966356,47.43,80484.25,0.0,-0.99699,0.0,0.56631]
[1778300973605,47.43,80484.18,0.0,-0.99699,0.0,0.56548]
[1778300976426,47.43,80489.49,0.0,-0.99698,0.0,0.56834]
[1778300981661,47.43,80490.88,0.0,-0.99697,0.0,0.56909]
[1778300986696,47.43,80492.73,0.0,-0.99697,0.0,0.5701]
[1778300989717,47.43,80498.09,0.0,-0.99695,0.0,0.573]
[1778300994752,47.43,80500.49,0.0,-0.99694,0.0,0.57431]
[1778300999787,47.43,80496.36,0.0,-0.99696,0.0,0.57206]
[1778301004822,47.43,80495.53,0.0,-0.99696,0.0,0.57161]
[1778301009859,47.43,80495.15,0.0,-0.99696,0.0,0.57141]
[1778301014892,47.43,80491.46,0.0,-0.99697,0.0,0.56941]
[1778301020935,47.43,80489.71,0.0,-0.99698,0.0,0.56846]
[1778301025970,47.43,80488.26,0.0,-0.99698,0.0,0.56768]
[1778301031006,47.43,80485.62,0.0,-0.99699,0.0,0.56546]
[1778301036044,47.43,80485.27,0.0,-0.997,0.0,0.56528]
[1778301042088,47.43,80487.43,0.0,-0.99699,0.0,0.56644]
[1778301047127,47.43,80487.74,0.0,-0.99699,0.0,0.56661]
[1778301049134,47.43,80478.51,0.0,-0.99702,0.0,0.56165]
[1778301051149,47.43,80477.07,0.0,-0.99702,0.0,0.56088]
[1778301056183,47.43,80479.88,0.0,-0.99701,0.0,0.56238]
[1778301062227,47.43,80483.18,0.0,-0.997,0.0,0.56415]
[1778301071290,47.43,80484.81,0.0,-0.997,0.0,0.56503]
[1778301076324,47.43,80487.86,0.0,-0.99699,0.0,0.56667]
[1778301081360,47.43,80488.96,0.0,-0.99698,0.0,0.56726]
[1778301083373,47.43,80482.86,0.0,-0.997,0.0,0.56398]
[1778301085387,47.43,80482.69,0.0,-0.997,0.0,0.56389]
[1778301090422,47.43,80484.57,0.0,-0.997,0.0,0.5649]
[1778301095457,47.43,80474.63,0.0,-0.99703,0.0,0.5588]
[1778301096464,47.43,80473.98,0.0,-0.99703,0.0,0.55845]
[1778301102507,47.43,80470.6,0.0,-0.99705,0.0,0.55665]
[1778301104520,47.43,80475.87,0.0,-0.99703,0.0,0.55946]
[1778301105528,47.43,80475.61,0.0,-0.99703,0.0,0.55932]
[1778301111569,47.43,80471.61,0.0,-0.99704,0.0,0.55719]
[1778301116605,47.43,80470.24,0.0,-0.99705,0.0,0.55646]
[1778301121644,47.43,80466.47,0.0,-0.99706,0.0,0.55447]
[1778301127496,47.43,80465.07,0.0,-0.99706,0.0,0.55373]
[1778301133725,47.43,80463.67,0.0,-0.99707,0.0,0.55299]
[1778301138760,47.43,80462.73,0.0,-0.99707,0.0,0.55249]
[1778301145809,47.43,80462.14,0.0,-0.99707,0.0,0.55218]
[1778301149838,47.43,80453.48,0.0,-0.9971,0.0,0.54763]
[1778301150846,47.43,80453.46,0.0,-0.9971,0.0,0.54762]
[1778301155881,47.43,80452.15,0.0,-0.99711,0.0,0.54617]
[1778301160917,47.43,80451.58,0.0,-0.99711,0.0,0.54587]
[1778301166958,47.43,80451.17,0.0,-0.99711,0.0,0.54565]
[1778301171993,47.43,80447.01,0.0,-0.99712,0.0,0.54349]
[1778301177028,47.43,80447.83,0.0,-0.99712,0.0,0.54391]
[1778301182063,47.43,80451.77,0.0,-0.99711,0.0,0.54597]
[1778301187098,47.43,80452.21,0.0,-0.99711,0.0,0.5462]
[1778301192133,47.43,80452.27,0.0,-0.99711,0.0,0.54623]
[1778301197169,47.43,80451.85,0.0,-0.99711,0.0,0.54601]
[1778301202205,47.43,80453.95,0.0,-0.9971,0.0,0.54711]
[1778301207238,47.43,80456.07,0.0,-0.99709,0.0,0.54822]
[1778301212277,47.43,80455.3,0.0,-0.9971,0.0,0.54704]
[1778301217312,47.43,80452.23,0.0,-0.99711,0.0,0.54544]
[1778301222346,47.43,80451.57,0.0,-0.99711,0.0,0.54509]
[1778301227382,47.43,80451.64,0.0,-0.99711,0.0,0.54513]
[1778301237449,47.43,80452.07,0.0,-0.99711,0.0,0.54535]
[1778301242487,47.43,80452.78,0.0,-0.99711,0.0,0.54572]
[1778301247523,47.43,80464.71,0.0,-0.99707,0.0,0.55198]
[1778301248530,47.43,80469.18,0.0,-0.99706,0.0,0.55434]
[1778301249537,47.43,80467.79,0.0,-0.99706,0.0,0.5536]
[1778301253566,47.43,80464.38,0.0,-0.99707,0.0,0.55181]
[1778301254572,47.43,80463.87,0.0,-0.99707,0.0,0.55154]
[1778301257593,47.43,80470.12,0.0,-0.99705,0.0,0.55484]
[1778301262629,47.43,80470.38,0.0,-0.99705,0.0,0.55497]
[1778301267664,47.43,80469.01,0.0,-0.99706,0.0,0.55425]
[1778301272698,47.43,80473.82,0.0,-0.99705,0.0,0.55602]
[1778301277732,47.43,80473.76,0.0,-0.99705,0.0,0.55598]
[1778301283775,47.43,80473.56,0.0,-0.99705,0.0,0.55588]
[1778301288810,47.43,80473.7,0.0,-0.99705,0.0,0.55595]
[1778301294852,47.43,80473.72,0.0,-0.99705,0.0,0.55596]
[1778301299887,47.43,80473.81,0.0,-0.99705,0.0,0.55601]
[1778301304922,47.43,80474.04,0.0,-0.99705,0.0,0.55613]
[1778301310965,47.43,80474.16,0.0,-0.99705,0.0,0.5562]
[1778301315999,47.43,80473.39,0.0,-0.99705,0.0,0.55579]
[1778301318828,47.43,80479.63,0.0,-0.99703,0.0,0.5591]
[1778301329090,47.43,80480.8,0.0,-0.99703,0.0,0.55973]
[1778301334126,47.43,80483.1,0.0,-0.99702,0.0,0.56017]
[1778301339168,47.43,80483.65,0.0,-0.99702,0.0,0.56046]
[1778301346217,47.43,80486.12,0.0,-0.99701,0.0,0.56178]
[1778301352260,47.43,80488.36,0.0,-0.99701,0.0,0.56298]
[1778301359109,47.43,80491.04,0.0,-0.997,0.0,0.56442]
[1778301365351,47.43,80492.29,0.0,-0.99699,0.0,0.56509]
[1778301376438,47.43,80493.39,0.0,-0.99699,0.0,0.56568]
[1778301383486,47.43,80496.03,0.0,-0.99698,0.0,0.56711]
[1778301389528,47.43,80498.65,0.0,-0.99697,0.0,0.56852]
[1778301396577,47.43,80498.77,0.0,-0.99698,0.0,0.56779]
[1778301409459,47.43,80499.55,0.0,-0.99698,0.0,0.56821]
[1778301415711,47.43,80499.7,0.0,-0.99698,0.0,0.56829]
[1778301421754,47.43,80499.8,0.0,-0.99697,0.0,0.56835]
[1778301429600,47.43,80494.7,0.0,-0.99699,0.0,0.5656]
[1778301433836,47.43,80486.5,0.0,-0.99702,0.0,0.5612]
[1778301438871,47.43,80489.86,0.0,-0.99701,0.0,0.563]
[1778301443907,47.43,80491.19,0.0,-0.997,0.0,0.56371]
[1778301444914,47.43,80481.98,0.0,-0.99703,0.0,0.55879]
[1778301445921,47.43,80478.98,0.0,-0.99704,0.0,0.55719]
[1778301451963,47.43,80471.76,0.0,-0.99707,0.0,0.55258]
[1778301453977,47.43,80466.43,0.0,-0.99708,0.0,0.54978]
[1778301456997,47.43,80459.34,0.0,-0.9971,0.0,0.54606]
[1778301459015,47.43,80453.63,0.0,-0.99712,0.0,0.54309]
[1778301461028,47.43,80451.29,0.0,-0.99713,0.0,0.54187]
[1778301462033,47.43,80446.24,0.0,-0.99714,0.0,0.53926]
[1778301463040,47.43,80440.44,0.0,-0.99716,0.0,0.53627]
[1778301464047,47.43,80440.03,0.0,-0.99716,0.0,0.53606]
[1778301466062,47.43,80445.46,0.0,-0.99715,0.0,0.53885]
[1778301469880,47.43,80450.04,0.0,-0.99713,0.0,0.54122]
[1778301475124,47.43,80451.99,0.0,-0.99713,0.0,0.54224]
[1778301480163,47.43,80449.24,0.0,-0.99713,0.0,0.54081]
[1778301486203,47.43,80446.9,0.0,-0.99714,0.0,0.5396]
[1778301492246,47.43,80446.43,0.0,-0.99714,0.0,0.53935]
[1778301500091,47.43,80444.41,0.0,-0.99715,0.0,0.53831]
[1778301510161,47.43,80442.74,0.0,-0.99715,0.0,0.53745]
[1778301514399,47.43,80448.66,0.0,-0.99714,0.0,0.53974]
[1778301519435,47.43,80450.51,0.0,-0.99713,0.0,0.5407]
[1778301524470,47.43,80450.57,0.0,-0.99713,0.0,0.54073]
[1778301529504,47.43,80451.53,0.0,-0.99713,0.0,0.54123]
[1778301534539,47.43,80452.22,0.0,-0.99713,0.0,0.54159]
[1778301539576,47.43,80450.2,0.0,-0.99714,0.0,0.54054]
[1778301542596,47.43,80456.32,0.0,-0.99712,0.0,0.54372]
[1778301544618,47.43,80455.34,0.0,-0.99712,0.0,0.54321]
[1778301549648,47.43,80453.16,0.0,-0.99713,0.0,0.54207]
[1778301555689,47.43,80452.65,0.0,-0.99713,0.0,0.54181]
[1778301560725,47.43,80452.03,0.0,-0.99713,0.0,0.54149]
[1778301565759,47.43,80454.29,0.0,-0.99712,0.0,0.54266]
[1778301570797,47.43,80453.6,0.0,-0.99713,0.0,0.5423]
[1778301575829,47.43,80453.09,0.0,-0.99713,0.0,0.54127]
[1778301582878,47.43,80453.17,0.0,-0.99713,0.0,0.54131]
[1778301587915,47.43,80454.49,0.0,-0.99713,0.0,0.542]
[1778301592948,47.43,80452.1,0.0,-0.99713,0.0,0.54076]
[1778301598990,47.43,80451.93,0.0,-0.99713,0.0,0.54067]
[1778301609060,47.43,80453.54,0.0,-0.99713,0.0,0.5415]
[1778301618128,47.43,80454.33,0.0,-0.99713,0.0,0.54191]
[1778301623158,47.43,80454.97,0.0,-0.99713,0.0,0.54225]
[1778301631018,47.43,80455.43,0.0,-0.99713,0.0,0.54172]
[1778301636246,47.43,80455.43,0.0,-0.99713,0.0,0.54172]
[1778301643298,47.43,80455.63,0.0,-0.99713,0.0,0.54182]
[1778301648335,47.43,80455.97,0.0,-0.99713,0.0,0.542]
[1778301653368,47.43,80454.45,0.0,-0.99713,0.0,0.54121]
[1778301654379,47.43,80448.3,0.0,-0.99715,0.0,0.53803]
[1778301655382,47.43,80445.17,0.0,-0.99716,0.0,0.53641]
[1778301659415,47.43,80443.48,0.0,-0.99716,0.0,0.53555]
[1778301661227,47.43,80434.66,0.0,-0.99719,0.0,0.53103]
[1778301662431,47.43,80437.3,0.0,-0.99718,0.0,0.53238]
[1778301667467,47.43,80432.65,0.0,-0.9972,0.0,0.53001]
[1778301669480,47.43,80438.71,0.0,-0.99718,0.0,0.5331]
[1778301670488,47.43,80441.91,0.0,-0.99717,0.0,0.53474]
[1778301673508,47.43,80448.8,0.0,-0.99715,0.0,0.53829]
[1778301677536,47.43,80451.66,0.0,-0.99714,0.0,0.53976]
[1778301680559,47.43,80448.41,0.0,-0.99715,0.0,0.53808]
[1778301685592,47.43,80447.98,0.0,-0.99715,0.0,0.53786]
[1778301691438,47.43,80448.42,0.0,-0.99715,0.0,0.53733]
[1778301698684,47.43,80449.34,0.0,-0.99715,0.0,0.5378]
[1778301702711,47.43,80441.45,0.0,-0.99717,0.0,0.53374]
[1778301703719,47.43,80438.67,0.0,-0.99718,0.0,0.53232]
[1778301708753,47.43,80436.63,0.0,-0.99719,0.0,0.53128]
[1778301713796,47.43,80433.53,0.0,-0.9972,0.0,0.5297]
[1778301718826,47.43,80435.63,0.0,-0.99719,0.0,0.53077]
[1778301725874,47.43,80438.65,0.0,-0.99718,0.0,0.53231]
[1778301730911,47.43,80442.72,0.0,-0.99717,0.0,0.5344]
[1778301732926,47.43,80446.68,0.0,-0.99716,0.0,0.53643]
[1778301737962,47.43,80447.78,0.0,-0.99715,0.0,0.537]
[1778301745011,47.43,80450.33,0.0,-0.99715,0.0,0.53831]
[1778301750046,47.43,80450.08,0.0,-0.99715,0.0,0.53818]
[1778301755081,47.43,80449.47,0.0,-0.99715,0.0,0.5371]
[1778301760116,47.43,80449.5,0.0,-0.99715,0.0,0.53712]
[1778301766157,47.43,80449.28,0.0,-0.99715,0.0,0.53701]
[1778301771193,47.43,80449.59,0.0,-0.99715,0.0,0.53717]
[1778301776227,47.43,80449.45,0.0,-0.99715,0.0,0.53709]
[1778301781262,47.43,80444.36,0.0,-0.99717,0.0,0.53448]
[1778301786297,47.43,80442.31,0.0,-0.99717,0.0,0.53343]
[1778301791335,47.43,80442.44,0.0,-0.99717,0.0,0.53349]
[1778301796369,47.43,80444.32,0.0,-0.99717,0.0,0.53446]
[1778301802208,47.43,80444.59,0.0,-0.99717,0.0,0.53459]
[1778301807445,47.43,80445.29,0.0,-0.99717,0.0,0.53495]
[1778301812479,47.43,80446.1,0.0,-0.99717,0.0,0.53461]
[1778301815500,47.43,80440.26,0.0,-0.99718,0.0,0.53162]
[1778301819528,47.43,80434.82,0.0,-0.9972,0.0,0.52885]
[1778301822349,47.43,80428.63,0.0,-0.99722,0.0,0.52571]
[1778301827585,47.43,80424.44,0.0,-0.99723,0.0,0.52359]
[1778301831616,47.43,80415.88,0.0,-0.99726,0.0,0.51929]
[1778301832622,47.43,80413.7,0.0,-0.99726,0.0,0.5182]
[1778301837657,47.43,80411.92,0.0,-0.99727,0.0,0.51731]
[1778301842691,47.43,80410.64,0.0,-0.99727,0.0,0.51667]
[1778301850748,47.43,80408.58,0.0,-0.99728,0.0,0.51564]
[1778301853768,47.43,80415.14,0.0,-0.99726,0.0,0.51892]
[1778301854777,47.43,80419.28,0.0,-0.99725,0.0,0.52099]
[1778301856790,47.43,80420.05,0.0,-0.99724,0.0,0.52138]
[1778301861824,47.43,80418.25,0.0,-0.99725,0.0,0.52048]
[1778301864845,47.43,80415.8,0.0,-0.99726,0.0,0.51925]
[1778301869881,47.43,80415.54,0.0,-0.99726,0.0,0.51912]
[1778301875922,47.43,80415.56,0.0,-0.99726,0.0,0.51838]
[1778301880957,47.43,80408.35,0.0,-0.99728,0.0,0.51479]
[1778301881964,47.43,80407.67,0.0,-0.99728,0.0,0.51445]
[1778301888008,47.43,80407.18,0.0,-0.99729,0.0,0.51421]
[1778301893043,47.43,80405.03,0.0,-0.99729,0.0,0.51314]
[1778301902109,47.43,80403.25,0.0,-0.9973,0.0,0.51226]
[1778301907142,47.43,80411.1,0.0,-0.99727,0.0,0.51616]
[1778301909160,47.43,80405.45,0.0,-0.99729,0.0,0.51335]
[1778301910163,47.43,80403.5,0.0,-0.9973,0.0,0.51239]
[1778301916206,47.43,80405.96,0.0,-0.99729,0.0,0.5136]
[1778301919226,47.43,80415.91,0.0,-0.99726,0.0,0.51856]
[1778301920234,47.43,80419.58,0.0,-0.99725,0.0,0.5204]
[1778301927289,47.43,80420.42,0.0,-0.99725,0.0,0.52082]
[1778301929297,47.43,80425.7,0.0,-0.99723,0.0,0.52348]
[1778301931313,47.43,80426.96,0.0,-0.99723,0.0,0.52336]
[1778301934332,47.43,80421.69,0.0,-0.99725,0.0,0.52071]
[1778301936347,47.43,80427.39,0.0,-0.99723,0.0,0.52358]
[1778301937354,47.43,80432.41,0.0,-0.99722,0.0,0.52612]
[1778301938361,47.43,80434.79,0.0,-0.99721,0.0,0.52732]
[1778301943395,47.43,80435.51,0.0,-0.99721,0.0,0.52769]
[1778301948435,47.43,80440.48,0.0,-0.99719,0.0,0.53022]
[1778301949442,47.43,80446.67,0.0,-0.99717,0.0,0.53338]
[1778301950448,47.43,80448.29,0.0,-0.99717,0.0,0.53421]
[1778301955486,47.43,80444.76,0.0,-0.99718,0.0,0.5324]
[1778301957500,47.43,80443.02,0.0,-0.99718,0.0,0.53151]
[1778301962538,47.43,80450.48,0.0,-0.99716,0.0,0.53534]
[1778301963544,47.43,80455.65,0.0,-0.99715,0.0,0.538]
[1778301964551,47.43,80456.02,0.0,-0.99715,0.0,0.53819]
[1778301969589,47.43,80455.54,0.0,-0.99715,0.0,0.53794]
[1778301978652,47.43,80454.41,0.0,-0.99715,0.0,0.53736]
[1778301986708,47.43,80453.73,0.0,-0.99715,0.0,0.53701]
[1778301993558,47.43,80453.28,0.0,-0.99716,0.0,0.53601]
[1778301998799,47.43,80452.79,0.0,-0.99716,0.0,0.53576]
[1778302003835,47.43,80452.13,0.0,-0.99716,0.0,0.53542]
[1778302008872,47.43,80450.62,0.0,-0.99717,0.0,0.53465]
[1778302013904,47.43,80450.65,0.0,-0.99717,0.0,0.53466]
[1778302021960,47.43,80449.68,0.0,-0.99717,0.0,0.53416]
[1778302022967,47.43,80443.84,0.0,-0.99719,0.0,0.53117]
[1778302023975,47.43,80439.64,0.0,-0.9972,0.0,0.52903]
[1778302029009,47.43,80435.36,0.0,-0.99721,0.0,0.52686]
[1778302034044,47.43,80435.65,0.0,-0.99721,0.0,0.52701]
[1778302039079,47.43,80437.93,0.0,-0.9972,0.0,0.52816]
[1778302044114,47.43,80442.06,0.0,-0.99719,0.0,0.53027]
[1778302047139,47.43,80443.16,0.0,-0.99719,0.0,0.53083]
[1778302052179,47.43,80448.64,0.0,-0.99718,0.0,0.53287]
[1778302058221,47.43,80449.23,0.0,-0.99717,0.0,0.53317]
[1778302064264,47.43,80448.93,0.0,-0.99718,0.0,0.53302]
[1778302069299,47.43,80449.35,0.0,-0.99717,0.0,0.53323]
[1778302074335,47.43,80449.26,0.0,-0.99717,0.0,0.53319]
[1778302079370,47.43,80449.06,0.0,-0.99717,0.0,0.53309]
[1778302082390,47.43,80440.71,0.0,-0.9972,0.0,0.52882]
[1778302083397,47.43,80438.45,0.0,-0.99721,0.0,0.52767]
[1778302086421,47.43,80443.92,0.0,-0.99719,0.0,0.53046]
[1778302089440,47.43,80449.92,0.0,-0.99717,0.0,0.53353]
[1778302094474,47.43,80450.74,0.0,-0.99717,0.0,0.53395]
[1778302098503,47.43,80456.08,0.0,-0.99715,0.0,0.53669]
[1778302103539,47.43,80458.91,0.0,-0.99715,0.0,0.53815]
[1778302108573,47.43,80457.75,0.0,-0.99715,0.0,0.53755]
[1778302114403,47.43,80456.52,0.0,-0.99716,0.0,0.53615]
[1778302120654,47.43,80455.33,0.0,-0.99716,0.0,0.53554]
[1778302125692,47.43,80455.0,0.0,-0.99716,0.0,0.53537]
[1778302130727,47.43,80459.93,0.0,-0.99715,0.0,0.53791]
[1778302134542,47.43,80459.57,0.0,-0.99715,0.0,0.53773]
[1778302139792,47.43,80458.06,0.0,-0.99715,0.0,0.53695]
[1778302144612,47.43,80449.21,0.0,-0.99718,0.0,0.5324]
[1778302147846,47.43,80447.08,0.0,-0.99718,0.0,0.53131]
[1778302152881,47.43,80448.14,0.0,-0.99718,0.0,0.53185]
[1778302157916,47.43,80450.22,0.0,-0.99718,0.0,0.53292]
[1778302162951,47.43,80453.15,0.0,-0.99717,0.0,0.53442]
[1778302167986,47.43,80453.9,0.0,-0.99716,0.0,0.53481]
[1778302173023,47.43,80452.35,0.0,-0.99717,0.0,0.53325]
[1778302175037,47.43,80443.79,0.0,-0.9972,0.0,0.52888]
[1778302180072,47.43,80445.37,0.0,-0.99719,0.0,0.52968]
[1778302185107,47.43,80445.57,0.0,-0.99719,0.0,0.52979]
[1778302190143,47.43,80447.5,0.0,-0.99719,0.0,0.53077]
[1778302196184,47.43,80448.23,0.0,-0.99719,0.0,0.53114]
[1778302202227,47.43,80448.8,0.0,-0.99718,0.0,0.53143]
[1778302207261,47.43,80451.4,0.0,-0.99718,0.0,0.53276]
[1778302210282,47.43,80457.11,0.0,-0.99716,0.0,0.5357]
[1778302213305,47.43,80461.66,0.0,-0.99715,0.0,0.53804]
[1778302218340,47.43,80460.67,0.0,-0.99715,0.0,0.53753]
[1778302223374,47.43,80458.34,0.0,-0.99715,0.0,0.53633]
[1778302228410,47.43,80457.98,0.0,-0.99716,0.0,0.53614]
[1778302233444,47.43,80456.6,0.0,-0.99716,0.0,0.53467]
[1778302238479,47.43,80455.59,0.0,-0.99717,0.0,0.53415]
[1778302243514,47.43,80454.09,0.0,-0.99717,0.0,0.53338]
[1778302248549,47.43,80452.97,0.0,-0.99717,0.0,0.53281]
[1778302253585,47.43,80452.14,0.0,-0.99718,0.0,0.53238]
[1778302258619,47.43,80453.71,0.0,-0.99717,0.0,0.53319]
[1778302262647,47.43,80461.29,0.0,-0.99715,0.0,0.53708]
[1778302263654,47.43,80464.89,0.0,-0.99714,0.0,0.53894]
[1778302268692,47.43,80470.78,0.0,-0.99712,0.0,0.542]
[1778302274731,47.43,80475.92,0.0,-0.99711,0.0,0.54468]
[1778302279768,47.43,80478.23,0.0,-0.9971,0.0,0.54588]
[1778302285810,47.43,80479.33,0.0,-0.9971,0.0,0.54646]
[1778302290844,47.43,80480.37,0.0,-0.99709,0.0,0.547]
[1778302295879,47.43,80480.83,0.0,-0.9971,0.0,0.54647]
[1778302296887,47.43,80471.18,0.0,-0.99712,0.0,0.54144]
[1778302297897,47.43,80459.35,0.0,-0.99716,0.0,0.53532]
[1778302298902,47.43,80456.05,0.0,-0.99717,0.0,0.53363]
[1778302303935,47.43,80454.11,0.0,-0.99718,0.0,0.53263]
[1778302307963,47.43,80456.97,0.0,-0.99717,0.0,0.5341]
[1778302312998,47.43,80455.8,0.0,-0.99717,0.0,0.5335]
[1778302320048,47.43,80456.68,0.0,-0.99717,0.0,0.53395]
[1778302325882,47.43,80456.48,0.0,-0.99717,0.0,0.53385]
[1778302331125,47.43,80457.2,0.0,-0.99717,0.0,0.53422]
[1778302338175,47.43,80456.74,0.0,-0.99717,0.0,0.53398]
[1778302344216,47.43,80455.38,0.0,-0.99717,0.0,0.53328]
[1778302349251,47.43,80447.5,0.0,-0.9972,0.0,0.52926]
[1778302350270,47.43,80445.01,0.0,-0.9972,0.0,0.52799]
[1778302355293,47.43,80440.17,0.0,-0.99722,0.0,0.52478]
[1778302361337,47.43,80436.02,0.0,-0.99723,0.0,0.52269]
[1778302367380,47.43,80435.98,0.0,-0.99723,0.0,0.52266]
[1778302371409,47.43,80429.83,0.0,-0.99725,0.0,0.51957]
[1778302376443,47.43,80428.32,0.0,-0.99726,0.0,0.51882]
[1778302378458,47.43,80422.97,0.0,-0.99727,0.0,0.51614]
[1778302379465,47.43,80422.4,0.0,-0.99727,0.0,0.51586]
[1778302383493,47.43,80414.59,0.0,-0.99729,0.0,0.51198]
[1778302384500,47.43,80412.65,0.0,-0.9973,0.0,0.51102]
[1778302390544,47.43,80413.2,0.0,-0.9973,0.0,0.51129]
[1778302396387,47.43,80414.06,0.0,-0.9973,0.0,0.51172]
[1778302401619,47.43,80414.06,0.0,-0.9973,0.0,0.51172]
[1778302406655,47.43,80414.26,0.0,-0.9973,0.0,0.51182]
[1778302413704,47.43,80414.46,0.0,-0.9973,0.0,0.51118]
[1778302422766,47.43,80412.29,0.0,-0.99731,0.0,0.51011]
[1778302427801,47.43,80412.9,0.0,-0.9973,0.0,0.51041]
[1778302432836,47.43,80408.82,0.0,-0.99731,0.0,0.5084]
[1778302437873,47.43,80409.24,0.0,-0.99731,0.0,0.5086]
[1778302442906,47.43,80405.47,0.0,-0.99732,0.0,0.50675]
[1778302445927,47.43,80391.72,0.0,-0.99736,0.0,0.50004]
[1778302446937,47.43,80386.77,0.0,-0.99738,0.0,0.49764]
[1778302447941,47.43,80385.16,0.0,-0.99738,0.0,0.49686]
[1778302452976,47.43,80383.77,0.0,-0.99739,0.0,0.49619]
[1778302458012,47.43,80382.38,0.0,-0.99739,0.0,0.49552]
[1778302459019,47.43,80370.87,0.0,-0.99742,0.0,0.49001]
[1778302460035,47.43,80368.33,0.0,-0.99743,0.0,0.4888]
[1778302461033,47.43,80373.49,0.0,-0.99741,0.0,0.49126]
[1778302462040,47.43,80373.05,0.0,-0.99741,0.0,0.49105]
[1778302468084,47.43,80370.84,0.0,-0.99742,0.0,0.49]
[1778302474126,47.43,80372.63,0.0,-0.99742,0.0,0.49014]
[1778302479163,47.43,80374.33,0.0,-0.99742,0.0,0.49095]
[1778302484197,47.43,80376.45,0.0,-0.99741,0.0,0.49196]
[1778302489235,47.43,80377.53,0.0,-0.99741,0.0,0.49248]
[1778302497090,47.43,80381.92,0.0,-0.99739,0.0,0.49458]
[1778302503334,47.43,80383.73,0.0,-0.99739,0.0,0.49546]
[1778302508368,47.43,80391.9,0.0,-0.99737,0.0,0.4994]
[1778302514411,47.43,80393.25,0.0,-0.99736,0.0,0.50006]
[1778302519446,47.43,80395.08,0.0,-0.99736,0.0,0.50095]
[1778302524480,47.43,80395.6,0.0,-0.99736,0.0,0.5012]
[1778302528509,47.43,80401.74,0.0,-0.99734,0.0,0.50419]
[1778302529517,47.43,80403.37,0.0,-0.99733,0.0,0.50499]
[1778302534551,47.43,80402.34,0.0,-0.99734,0.0,0.50376]
[1778302541600,47.43,80401.22,0.0,-0.99734,0.0,0.50321]
[1778302543614,47.43,80407.6,0.0,-0.99733,0.0,0.50633]
[1778302545627,47.43,80410.52,0.0,-0.99732,0.0,0.50776]
[1778302547652,47.43,80415.82,0.0,-0.9973,0.0,0.51038]
[1778302552681,47.43,80415.44,0.0,-0.9973,0.0,0.51019]
[1778302558718,47.43,80415.53,0.0,-0.9973,0.0,0.51023]
[1778302563753,47.43,80416.89,0.0,-0.9973,0.0,0.51091]
[1778302568789,47.43,80413.53,0.0,-0.99731,0.0,0.50925]
[1778302575840,47.43,80415.08,0.0,-0.9973,0.0,0.51001]
[1778302580873,47.43,80415.66,0.0,-0.9973,0.0,0.5103]
[1778302585909,47.43,80415.83,0.0,-0.9973,0.0,0.51038]
[1778302592959,47.43,80416.53,0.0,-0.9973,0.0,0.50999]
[1778302597995,47.43,80416.72,0.0,-0.9973,0.0,0.51008]
[1778302604035,47.43,80416.84,0.0,-0.9973,0.0,0.51014]
[1778302607057,47.43,80405.11,0.0,-0.99734,0.0,0.50438]
[1778302608063,47.43,80401.13,0.0,-0.99735,0.0,0.50244]
[1778302610078,47.43,80397.91,0.0,-0.99736,0.0,0.50087]
[1778302615115,47.43,80395.97,0.0,-0.99736,0.0,0.49993]
[1778302620149,47.43,80390.29,0.0,-0.99738,0.0,0.49718]
[1778302622164,47.43,80396.55,0.0,-0.99736,0.0,0.50021]
[1778302626191,47.43,80381.02,0.0,-0.9974,0.0,0.49272]
[1778302627199,47.43,80379.25,0.0,-0.99741,0.0,0.49187]
[1778302632233,47.43,80379.04,0.0,-0.99741,0.0,0.49177]
[1778302637269,47.43,80377.54,0.0,-0.99741,0.0,0.49105]
[1778302642303,47.43,80383.29,0.0,-0.9974,0.0,0.49381]
[1778302644319,47.43,80387.06,0.0,-0.99739,0.0,0.49562]
[1778302649353,47.43,80381.79,0.0,-0.9974,0.0,0.49309]
[1778302656401,47.43,80380.5,0.0,-0.99741,0.0,0.49175]
[1778302661436,47.43,80387.08,0.0,-0.99739,0.0,0.49491]
[1778302662444,47.43,80391.08,0.0,-0.99738,0.0,0.49684]
[1778302668291,47.43,80396.0,0.0,-0.99737,0.0,0.49922]
[1778302673520,47.43,80395.1,0.0,-0.99737,0.0,0.49878]
[1778302678558,47.43,80396.48,0.0,-0.99736,0.0,0.49945]
[1778302683590,47.43,80394.07,0.0,-0.99737,0.0,0.49828]
[1778302687619,47.43,80388.52,0.0,-0.99739,0.0,0.4956]
[1778302690643,47.43,80393.87,0.0,-0.99737,0.0,0.49819]
[1778302691649,47.43,80399.83,0.0,-0.99736,0.0,0.50108]
[1778302692659,47.43,80400.53,0.0,-0.99735,0.0,0.50142]
[1778302697691,47.43,80403.41,0.0,-0.99735,0.0,0.50282]
[1778302701721,47.43,80397.96,0.0,-0.99736,0.0,0.50017]
[1778302702728,47.43,80392.59,0.0,-0.99738,0.0,0.49757]
[1778302704740,47.43,80389.81,0.0,-0.99738,0.0,0.49622]
[1778302712796,47.43,80382.9,0.0,-0.99741,0.0,0.49218]
[1778302717831,47.43,80383.1,0.0,-0.99741,0.0,0.49228]
[1778302722867,47.43,80381.14,0.0,-0.99741,0.0,0.49134]
[1778302727903,47.43,80375.08,0.0,-0.99743,0.0,0.48845]
[1778302732936,47.43,80373.17,0.0,-0.99743,0.0,0.48754]
[1778302737977,47.43,80374.34,0.0,-0.99743,0.0,0.4881]
[1778302739993,47.43,80381.41,0.0,-0.99741,0.0,0.49147]
[1778302741000,47.43,80382.66,0.0,-0.99741,0.0,0.49207]
[1778302746034,47.43,80386.37,0.0,-0.9974,0.0,0.49385]
[1778302751069,47.43,80387.04,0.0,-0.99739,0.0,0.49417]
[1778302753082,47.43,80389.69,0.0,-0.99739,0.0,0.49545]
[1778302758118,47.43,80387.12,0.0,-0.99739,0.0,0.49421]
[1778302769018,47.43,80385.62,0.0,-0.9974,0.0,0.49349]
[1778302774239,47.43,80377.95,0.0,-0.99742,0.0,0.4891]
[1778302779271,47.43,80377.52,0.0,-0.99742,0.0,0.4889]
[1778302784306,47.43,80373.15,0.0,-0.99744,0.0,0.48682]
[1778302790348,47.43,80375.17,0.0,-0.99743,0.0,0.48778]
[1778302795384,47.43,80371.66,0.0,-0.99744,0.0,0.48612]
[1778302801425,47.43,80371.13,0.0,-0.99744,0.0,0.48587]
[1778302806461,47.43,80371.46,0.0,-0.99744,0.0,0.48602]
[1778302811497,47.43,80369.75,0.0,-0.99745,0.0,0.48521]
[1778302815523,47.43,80364.43,0.0,-0.99746,0.0,0.4827]
[1778302822577,47.43,80363.37,0.0,-0.99746,0.0,0.4822]
[1778302827609,47.43,80366.72,0.0,-0.99745,0.0,0.48378]
[1778302830629,47.43,80363.49,0.0,-0.99746,0.0,0.48226]
[1778302835668,47.43,80364.29,0.0,-0.99746,0.0,0.48193]
[1778302840703,47.43,80369.98,0.0,-0.99745,0.0,0.48461]
[1778302842718,47.43,80372.3,0.0,-0.99744,0.0,0.48571]
[1778302847753,47.43,80371.01,0.0,-0.99745,0.0,0.4851]
[1778302852787,47.43,80372.8,0.0,-0.99744,0.0,0.48595]
[1778302857821,47.43,80371.65,0.0,-0.99744,0.0,0.4854]
[1778302862856,47.43,80371.92,0.0,-0.99744,0.0,0.48553]
[1778302865878,47.43,80377.0,0.0,-0.99743,0.0,0.48794]
[1778302870912,47.43,80376.42,0.0,-0.99743,0.0,0.48766]
[1778302872927,47.43,80373.72,0.0,-0.99744,0.0,0.48638]
[1778302878968,47.43,80376.83,0.0,-0.99743,0.0,0.48786]
[1778302884006,47.43,80374.23,0.0,-0.99744,0.0,0.48662]
[1778302890047,47.43,80375.27,0.0,-0.99743,0.0,0.48712]
[1778302895080,47.43,80375.8,0.0,-0.99744,0.0,0.48666]
[1778302901122,47.43,80375.2,0.0,-0.99744,0.0,0.48637]
[1778302906157,47.43,80370.93,0.0,-0.99745,0.0,0.48435]
[1778302908171,47.43,80388.84,0.0,-0.9974,0.0,0.49288]
[1778302909178,47.43,80397.85,0.0,-0.99738,0.0,0.49722]
[1778302910185,47.43,80395.22,0.0,-0.99738,0.0,0.49595]
[1778302915227,47.43,80390.08,0.0,-0.9974,0.0,0.49347]
[1778302917235,47.43,80383.47,0.0,-0.99742,0.0,0.49031]
[1778302922274,47.43,80379.29,0.0,-0.99743,0.0,0.48832]
[1778302927307,47.43,80377.71,0.0,-0.99743,0.0,0.48757]
[1778302932342,47.43,80375.55,0.0,-0.99744,0.0,0.48654]
[1778302934357,47.43,80370.31,0.0,-0.99745,0.0,0.48406]
[1778302936370,47.43,80365.1,0.0,-0.99747,0.0,0.4816]
[1778302941405,47.43,80365.14,0.0,-0.99747,0.0,0.48162]
[1778302947449,47.43,80366.63,0.0,-0.99746,0.0,0.48232]
[1778302952482,47.43,80360.72,0.0,-0.99748,0.0,0.47885]
[1778302958538,47.43,80356.36,0.0,-0.99749,0.0,0.47681]
[1778302963561,47.43,80352.41,0.0,-0.9975,0.0,0.47497]
[1778302970438,47.43,80352.35,0.0,-0.9975,0.0,0.47494]
[1778302975645,47.43,80352.88,0.0,-0.9975,0.0,0.47519]
[1778302980680,47.43,80355.7,0.0,-0.99749,0.0,0.4765]
[1778302989744,47.43,80355.19,0.0,-0.9975,0.0,0.47626]
[1778302997799,47.43,80355.24,0.0,-0.9975,0.0,0.47629]
[1778303002835,47.43,80354.48,0.0,-0.9975,0.0,0.47593]
[1778303007870,47.43,80353.2,0.0,-0.9975,0.0,0.47534]
[1778303014920,47.43,80352.51,0.0,-0.99751,0.0,0.47432]
[1778303020793,47.43,80351.93,0.0,-0.99751,0.0,0.47405]
[1778303028014,47.43,80350.09,0.0,-0.99751,0.0,0.4732]
[1778303033048,47.43,80355.87,0.0,-0.9975,0.0,0.47588]
[1778303036069,47.43,80359.34,0.0,-0.99749,0.0,0.4775]
[1778303041105,47.43,80363.0,0.0,-0.99748,0.0,0.47921]
[1778303043118,47.43,80370.25,0.0,-0.99746,0.0,0.48262]
[1778303049159,47.43,80373.78,0.0,-0.99745,0.0,0.48428]
[1778303053195,47.43,80368.8,0.0,-0.99746,0.0,0.48193]
[1778303058224,47.43,80371.82,0.0,-0.99746,0.0,0.48336]
[1778303063259,47.43,80372.92,0.0,-0.99745,0.0,0.48388]
[1778303071146,47.43,80373.76,0.0,-0.99745,0.0,0.48356]
[1778303076347,47.43,80373.76,0.0,-0.99745,0.0,0.48356]
[1778303089439,47.43,80376.29,0.0,-0.99745,0.0,0.48476]
[1778303094478,47.43,80377.81,0.0,-0.99744,0.0,0.48548]
[1778303099513,47.43,80377.55,0.0,-0.99744,0.0,0.48536]
[1778303107571,47.43,80378.13,0.0,-0.99744,0.0,0.48563]
[1778303119653,47.43,80378.89,0.0,-0.99744,0.0,0.48599]
[1778303124689,47.43,80380.11,0.0,-0.99744,0.0,0.48657]
[1778303130730,47.43,80377.94,0.0,-0.99744,0.0,0.48554]
[1778303136773,47.43,80378.53,0.0,-0.99744,0.0,0.48511]
[1778303141807,47.43,80379.17,0.0,-0.99744,0.0,0.48541]
[1778303151713,47.43,80378.88,0.0,-0.99744,0.0,0.48528]
[1778303160940,47.43,80379.26,0.0,-0.99744,0.0,0.48546]
[1778303167989,47.43,80379.58,0.0,-0.99744,0.0,0.48561]
[1778303171853,47.43,80386.99,0.0,-0.99742,0.0,0.48913]
[1778303178065,47.43,80388.02,0.0,-0.99742,0.0,0.48962]
[1778303181926,47.43,80380.75,0.0,-0.99744,0.0,0.48616]
[1778303185115,47.43,80379.44,0.0,-0.99744,0.0,0.48554]
[1778303191156,47.43,80379.01,0.0,-0.99745,0.0,0.48463]
[1778303196192,47.43,80379.05,0.0,-0.99745,0.0,0.48465]
[1778303201227,47.43,80378.79,0.0,-0.99745,0.0,0.48452]
[1778303208276,47.43,80378.89,0.0,-0.99745,0.0,0.48457]
[1778303218348,47.43,80378.81,0.0,-0.99745,0.0,0.48453]
[1778303224388,47.43,80379.25,0.0,-0.99745,0.0,0.48474]
[1778303229423,47.43,80379.06,0.0,-0.99745,0.0,0.48465]
[1778303234458,47.43,80376.32,0.0,-0.99745,0.0,0.48336]
[1778303239495,47.43,80376.92,0.0,-0.99745,0.0,0.48364]
[1778303245535,47.43,80375.58,0.0,-0.99746,0.0,0.48301]
[1778303250570,47.43,80375.69,0.0,-0.99746,0.0,0.48306]
[1778303255605,47.43,80376.62,0.0,-0.99746,0.0,0.48279]
[1778303260641,47.43,80377.39,0.0,-0.99745,0.0,0.48315]
[1778303271717,47.43,80377.96,0.0,-0.99745,0.0,0.48342]
[1778303276752,47.43,80378.95,0.0,-0.99745,0.0,0.48389]
[1778303282631,47.43,80379.11,0.0,-0.99745,0.0,0.48396]
[1778303287829,47.43,80378.79,0.0,-0.99745,0.0,0.48381]
[1778303293873,47.43,80381.02,0.0,-0.99744,0.0,0.48487]
[1778303299914,47.43,80380.89,0.0,-0.99745,0.0,0.48481]
[1778303305956,47.43,80376.24,0.0,-0.99746,0.0,0.48261]
[1778303310991,47.43,80374.7,0.0,-0.99746,0.0,0.48188]
[1778303316027,47.43,80375.6,0.0,-0.99746,0.0,0.4816]
[1778303321060,47.43,80375.68,0.0,-0.99746,0.0,0.48164]
[1778303326096,47.43,80376.62,0.0,-0.99746,0.0,0.48208]
[1778303331134,47.43,80376.75,0.0,-0.99746,0.0,0.48214]
[1778303336173,47.43,80376.7,0.0,-0.99746,0.0,0.48212]
[1778303338183,47.43,80369.69,0.0,-0.99748,0.0,0.47883]
[1778303339189,47.43,80367.96,0.0,-0.99748,0.0,0.47802]
[1778303346238,47.43,80365.24,0.0,-0.99749,0.0,0.47675]
[1778303353124,47.43,80362.98,0.0,-0.9975,0.0,0.47569]
[1778303358322,47.43,80362.15,0.0,-0.9975,0.0,0.47531]
[1778303363357,47.43,80364.98,0.0,-0.99749,0.0,0.47663]
[1778303368392,47.43,80362.91,0.0,-0.9975,0.0,0.47566]
[1778303373427,47.43,80360.4,0.0,-0.99751,0.0,0.4738]
[1778303383334,47.43,80358.88,0.0,-0.99751,0.0,0.47309]
[1778303386518,47.43,80368.71,0.0,-0.99749,0.0,0.47767]
[1778303388534,47.43,80369.44,0.0,-0.99748,0.0,0.47801]
[1778303393568,47.43,80374.01,0.0,-0.99747,0.0,0.48015]
[1778303398603,47.43,80380.35,0.0,-0.99745,0.0,0.48313]
[1778303403647,47.43,80385.58,0.0,-0.99744,0.0,0.48561]
[1778303408681,47.43,80387.57,0.0,-0.99743,0.0,0.48655]
[1778303413714,47.43,80392.33,0.0,-0.99742,0.0,0.48882]
[1778303419766,47.43,80391.7,0.0,-0.99742,0.0,0.48852]
[1778303424801,47.43,80397.01,0.0,-0.99741,0.0,0.49105]
[1778303429837,47.43,80400.67,0.0,-0.9974,0.0,0.49281]
[1778303435879,47.43,80403.77,0.0,-0.99739,0.0,0.49357]
[1778303440913,47.43,80404.71,0.0,-0.99739,0.0,0.49403]
[1778303446955,47.43,80405.46,0.0,-0.99739,0.0,0.49439]
[1778303451990,47.43,80410.15,0.0,-0.99738,0.0,0.49665]
[1778303457026,47.43,80415.17,0.0,-0.99736,0.0,0.49908]
[1778303462062,47.43,80412.38,0.0,-0.99737,0.0,0.49773]
[1778303467097,47.43,80410.99,0.0,-0.99737,0.0,0.49706]
[1778303472132,47.43,80407.55,0.0,-0.99738,0.0,0.4954]
[1778303477167,47.43,80406.6,0.0,-0.99739,0.0,0.49494]
[1778303482202,47.43,80405.36,0.0,-0.99739,0.0,0.49434]
[1778303487239,47.43,80404.32,0.0,-0.99739,0.0,0.49384]
[1778303494132,47.43,80405.5,0.0,-0.99739,0.0,0.49369]
[1778303499323,47.43,80405.19,0.0,-0.99739,0.0,0.49354]
[1778303504357,47.43,80402.87,0.0,-0.9974,0.0,0.49242]
[1778303509392,47.43,80403.25,0.0,-0.9974,0.0,0.4926]
[1778303514428,47.43,80405.2,0.0,-0.99739,0.0,0.49354]
[1778303520470,47.43,80409.2,0.0,-0.99738,0.0,0.49547]
[1778303525505,47.43,80409.76,0.0,-0.99738,0.0,0.49574]
[1778303530539,47.43,80408.82,0.0,-0.99738,0.0,0.49528]
[1778303535578,47.43,80410.57,0.0,-0.99738,0.0,0.49613]
[1778303541622,47.43,80411.01,0.0,-0.99738,0.0,0.49634]
[1778303549679,47.43,80411.63,0.0,-0.99738,0.0,0.49664]
[1778303554713,47.43,80408.76,0.0,-0.99739,0.0,0.49453]
[1778303560755,47.43,80408.12,0.0,-0.99739,0.0,0.49423]
[1778303565792,47.43,80406.93,0.0,-0.99739,0.0,0.49365]
[1778303571833,47.43,80404.37,0.0,-0.9974,0.0,0.49242]
[1778303575862,47.43,80397.68,0.0,-0.99742,0.0,0.48922]
[1778303580897,47.43,80398.37,0.0,-0.99742,0.0,0.48955]
[1778303585932,47.43,80393.67,0.0,-0.99743,0.0,0.48731]
[1778303595000,47.43,80389.27,0.0,-0.99744,0.0,0.48522]
[1778303600033,47.43,80385.56,0.0,-0.99745,0.0,0.48347]
[1778303605066,47.43,80382.14,0.0,-0.99746,0.0,0.48185]
[1778303609094,47.43,80375.75,0.0,-0.99748,0.0,0.47885]
[1778303614128,47.43,80374.78,0.0,-0.99748,0.0,0.47769]
[1778303620172,47.43,80374.29,0.0,-0.99748,0.0,0.47746]
[1778303627222,47.43,80373.08,0.0,-0.99749,0.0,0.4769]
[1778303632255,47.43,80372.94,0.0,-0.99749,0.0,0.47683]
[1778303639303,47.43,80372.47,0.0,-0.99749,0.0,0.47661]
[1778303645192,47.43,80375.54,0.0,-0.99748,0.0,0.47805]
[1778303650381,47.43,80377.31,0.0,-0.99748,0.0,0.47888]
[1778303655415,47.43,80376.72,0.0,-0.99748,0.0,0.4786]
[1778303660450,47.43,80375.61,0.0,-0.99748,0.0,0.47808]
[1778303666499,47.43,80372.24,0.0,-0.99749,0.0,0.47651]
[1778303673541,47.43,80371.71,0.0,-0.9975,0.0,0.47556]
[1778303682605,47.43,80371.51,0.0,-0.9975,0.0,0.47546]
[1778303687639,47.43,80373.39,0.0,-0.99749,0.0,0.47634]
[1778303695542,47.43,80370.02,0.0,-0.9975,0.0,0.47477]
[1778303700730,47.43,80369.04,0.0,-0.9975,0.0,0.47431]
[1778303705766,47.43,80368.15,0.0,-0.9975,0.0,0.4739]
[1778303711808,47.43,80370.97,0.0,-0.9975,0.0,0.47521]
[1778303716846,47.43,80371.21,0.0,-0.9975,0.0,0.47532]
[1778303723894,47.43,80369.39,0.0,-0.9975,0.0,0.47448]
[1778303728930,47.43,80369.64,0.0,-0.9975,0.0,0.47459]
[1778303735825,47.43,80369.93,0.0,-0.9975,0.0,0.47403]
[1778303745043,47.43,80370.5,0.0,-0.9975,0.0,0.47429]
[1778303750079,47.43,80366.13,0.0,-0.99751,0.0,0.47227]
[1778303752094,47.43,80363.03,0.0,-0.99752,0.0,0.47083]
[1778303757129,47.43,80364.49,0.0,-0.99752,0.0,0.47151]
[1778303762165,47.43,80365.39,0.0,-0.99752,0.0,0.47192]
[1778303768207,47.43,80368.48,0.0,-0.99751,0.0,0.47336]
[1778303775258,47.43,80369.88,0.0,-0.9975,0.0,0.47401]
[1778303780293,47.43,80372.01,0.0,-0.9975,0.0,0.475]
[1778303785326,47.43,80375.8,0.0,-0.99749,0.0,0.47676]
[1778303790363,47.43,80380.71,0.0,-0.99747,0.0,0.47906]
[1778303796248,47.43,80380.82,0.0,-0.99748,0.0,0.47841]
[1778303806474,47.43,80380.69,0.0,-0.99748,0.0,0.47835]
[1778303811510,47.43,80381.15,0.0,-0.99748,0.0,0.47856]
[1778303819565,47.43,80380.57,0.0,-0.99748,0.0,0.47829]
[1778303824600,47.43,80380.44,0.0,-0.99748,0.0,0.47823]
[1778303828628,47.43,80387.44,0.0,-0.99746,0.0,0.48152]
[1778303829635,47.43,80388.49,0.0,-0.99746,0.0,0.48201]
[1778303835677,47.43,80389.24,0.0,-0.99746,0.0,0.48236]
[1778303841719,47.43,80387.12,0.0,-0.99746,0.0,0.48137]
[1778303848771,47.43,80383.79,0.0,-0.99747,0.0,0.4798]
[1778303854811,47.43,80381.5,0.0,-0.99748,0.0,0.47802]
[1778303859845,47.43,80381.68,0.0,-0.99748,0.0,0.4781]
[1778303865891,47.43,80380.84,0.0,-0.99748,0.0,0.47771]
[1778303876808,47.43,80379.73,0.0,-0.99748,0.0,0.47719]
[1778303883006,47.43,80378.06,0.0,-0.99749,0.0,0.47641]
[1778303890065,47.43,80376.74,0.0,-0.99749,0.0,0.4758]
[1778303891072,47.43,80382.49,0.0,-0.99748,0.0,0.47848]
[1778303892078,47.43,80385.41,0.0,-0.99747,0.0,0.47985]
[1778303900136,47.43,80388.96,0.0,-0.99746,0.0,0.48152]
[1778303905171,47.43,80395.1,0.0,-0.99744,0.0,0.48442]
[1778303911217,47.43,80398.62,0.0,-0.99744,0.0,0.48538]
[1778303915248,47.43,80408.94,0.0,-0.99741,0.0,0.4903]
[1778303916253,47.43,80415.35,0.0,-0.99739,0.0,0.49337]
[1778303917260,47.43,80417.81,0.0,-0.99738,0.0,0.49456]
[1778303922294,47.43,80419.34,0.0,-0.99738,0.0,0.4953]
[1778303928337,47.43,80418.99,0.0,-0.99738,0.0,0.49513]
[1778303933371,47.43,80421.7,0.0,-0.99737,0.0,0.49644]
[1778303939413,47.43,80421.14,0.0,-0.99737,0.0,0.49616]
[1778303944448,47.43,80421.41,0.0,-0.99737,0.0,0.4963]
[1778303957368,47.43,80425.16,0.0,-0.99736,0.0,0.49811]
[1778303962575,47.43,80429.33,0.0,-0.99735,0.0,0.50014]
[1778303967609,47.43,80428.27,0.0,-0.99735,0.0,0.49962]
[1778303973651,47.43,80428.03,0.0,-0.99736,0.0,0.49878]
[1778303978686,47.43,80429.89,0.0,-0.99735,0.0,0.49968]
[1778303984729,47.43,80431.28,0.0,-0.99735,0.0,0.50036]
[1778303989763,47.43,80432.33,0.0,-0.99735,0.0,0.50087]
[1778303997648,47.43,80432.88,0.0,-0.99735,0.0,0.50114]
[1778304002854,47.43,80435.45,0.0,-0.99734,0.0,0.50239]
[1778304007889,47.43,80439.08,0.0,-0.99733,0.0,0.50417]
[1778304012924,47.43,80439.09,0.0,-0.99733,0.0,0.50417]
[1778304018966,47.43,80437.55,0.0,-0.99733,0.0,0.50342]
[1778304024001,47.43,80440.83,0.0,-0.99732,0.0,0.50503]
[1778304026018,47.43,80440.99,0.0,-0.99732,0.0,0.50511]
[1778304029037,47.43,80441.4,0.0,-0.99732,0.0,0.50531]
[1778304037093,47.43,80443.93,0.0,-0.99732,0.0,0.50581]
[1778304042129,47.43,80441.44,0.0,-0.99733,0.0,0.50459]
[1778304047166,47.43,80443.18,0.0,-0.99732,0.0,0.50545]
[1778304048171,47.43,80450.28,0.0,-0.9973,0.0,0.50895]
[1778304049178,47.43,80456.55,0.0,-0.99728,0.0,0.51205]
[1778304050184,47.43,80456.75,0.0,-0.99728,0.0,0.51215]
[1778304053208,47.43,80462.15,0.0,-0.99727,0.0,0.51484]
[1778304058241,47.43,80463.22,0.0,-0.99726,0.0,0.51538]
[1778304063281,47.43,80462.76,0.0,-0.99726,0.0,0.51515]
[1778304067308,47.43,80455.33,0.0,-0.99729,0.0,0.51145]
[1778304068314,47.43,80447.78,0.0,-0.99731,0.0,0.50771]
[1778304069323,47.43,80447.78,0.0,-0.99731,0.0,0.50771]
[1778304076375,47.43,80446.42,0.0,-0.99731,0.0,0.50704]
[1778304078385,47.43,80439.48,0.0,-0.99733,0.0,0.50363]
[1778304079392,47.43,80437.88,0.0,-0.99734,0.0,0.50285]
[1778304080403,47.43,80430.81,0.0,-0.99736,0.0,0.4994]
[1778304085434,47.43,80431.57,0.0,-0.99735,0.0,0.49977]
[1778304092492,47.43,80433.38,0.0,-0.99735,0.0,0.49992]
[1778304098534,47.43,80432.44,0.0,-0.99735,0.0,0.49946]
[1778304104575,47.43,80431.91,0.0,-0.99736,0.0,0.4992]
[1778304110619,47.43,80429.33,0.0,-0.99736,0.0,0.49795]
[1778304118493,47.43,80427.97,0.0,-0.99737,0.0,0.49729]
[1778304124718,47.43,80425.32,0.0,-0.99737,0.0,0.49601]
[1778304132774,47.43,80425.13,0.0,-0.99738,0.0,0.49592]
[1778304137810,47.43,80424.37,0.0,-0.99738,0.0,0.49555]
[1778304146873,47.43,80424.38,0.0,-0.99738,0.0,0.49555]
[1778304154930,47.43,80423.1,0.0,-0.99738,0.0,0.49421]
[1778304167011,47.43,80422.3,0.0,-0.99739,0.0,0.49383]
[1778304174074,47.43,80421.4,0.0,-0.99739,0.0,0.49339]
[1778304180117,47.43,80421.14,0.0,-0.99739,0.0,0.49327]
[1778304185152,47.43,80420.69,0.0,-0.99739,0.0,0.49305]
[1778304190187,47.43,80419.46,0.0,-0.99739,0.0,0.49246]
[1778304195221,47.43,80420.26,0.0,-0.99739,0.0,0.49284]
[1778304202270,47.43,80419.82,0.0,-0.99739,0.0,0.49263]
[1778304207305,47.43,80419.89,0.0,-0.99739,0.0,0.49267]
[1778304219193,47.43,80419.79,0.0,-0.9974,0.0,0.4919]
[1778304226447,47.43,80419.75,0.0,-0.9974,0.0,0.49188]
[1778304233491,47.43,80420.62,0.0,-0.9974,0.0,0.4923]
[1778304238528,47.43,80421.51,0.0,-0.99739,0.0,0.49272]
[1778304243564,47.43,80426.18,0.0,-0.99738,0.0,0.49497]
[1778304248598,47.43,80429.48,0.0,-0.99737,0.0,0.49657]
[1778304253635,47.43,80431.51,0.0,-0.99736,0.0,0.49755]
[1778304258670,47.43,80430.69,0.0,-0.99737,0.0,0.49716]
[1778304261691,47.43,80422.23,0.0,-0.99739,0.0,0.49307]
[1778304264712,47.43,80420.75,0.0,-0.99739,0.0,0.49236]
[1778304265718,47.43,80426.44,0.0,-0.99738,0.0,0.4951]
[1778304266724,47.43,80427.96,0.0,-0.99737,0.0,0.49583]
[1778304272767,47.43,80430.38,0.0,-0.99737,0.0,0.49628]
[1778304277802,47.43,80430.96,0.0,-0.99737,0.0,0.49656]
[1778304282837,47.43,80430.71,0.0,-0.99737,0.0,0.49644]
[1778304288879,47.43,80430.49,0.0,-0.99737,0.0,0.49633]
[1778304293916,47.43,80430.1,0.0,-0.99737,0.0,0.49614]
[1778304298949,47.43,80429.81,0.0,-0.99737,0.0,0.496]
[1778304306047,47.43,80430.57,0.0,-0.99737,0.0,0.49637]
[1778304308036,47.43,80453.42,0.0,-0.99731,0.0,0.50754]
[1778304309041,47.43,80451.59,0.0,-0.99731,0.0,0.50663]
[1778304310048,47.43,80444.59,0.0,-0.99733,0.0,0.5032]
[1778304311057,47.43,80444.44,0.0,-0.99733,0.0,0.50312]
[1778304316095,47.43,80440.53,0.0,-0.99734,0.0,0.50121]
[1778304317098,47.43,80435.51,0.0,-0.99736,0.0,0.49877]
[1778304318104,47.43,80435.7,0.0,-0.99736,0.0,0.49886]
[1778304323142,47.43,80435.66,0.0,-0.99736,0.0,0.49884]
[1778304329184,47.43,80435.53,0.0,-0.99736,0.0,0.49878]
[1778304334216,47.43,80435.62,0.0,-0.99736,0.0,0.49809]
[1778304339254,47.43,80428.19,0.0,-0.99738,0.0,0.49449]
[1778304340262,47.43,80423.46,0.0,-0.99739,0.0,0.49222]
[1778304345297,47.43,80425.49,0.0,-0.99739,0.0,0.49319]
[1778304352120,47.43,80429.78,0.0,-0.99738,0.0,0.49526]
[1778304359406,47.43,80432.79,0.0,-0.99737,0.0,0.49672]
[1778304364432,47.43,80433.93,0.0,-0.99737,0.0,0.49727]
[1778304369467,47.43,80434.71,0.0,-0.99736,0.0,0.49765]
[1778304375510,47.43,80434.53,0.0,-0.99736,0.0,0.49756]
[1778304380544,47.43,80433.74,0.0,-0.99737,0.0,0.49718]
[1778304382558,47.43,80427.1,0.0,-0.99738,0.0,0.49397]
[1778304384572,47.43,80422.46,0.0,-0.9974,0.0,0.49174]
[1778304393638,47.43,80422.77,0.0,-0.9974,0.0,0.49116]
[1778304398673,47.43,80418.8,0.0,-0.99741,0.0,0.48926]
[1778304403708,47.43,80417.49,0.0,-0.99742,0.0,0.48864]
[1778304409752,47.43,80414.88,0.0,-0.99742,0.0,0.48739]
[1778304414787,47.43,80413.6,0.0,-0.99743,0.0,0.48678]
[1778304419821,47.43,80411.12,0.0,-0.99743,0.0,0.4856]
[1778304423852,47.43,80399.97,0.0,-0.99746,0.0,0.48033]
[1778304425865,47.43,80398.94,0.0,-0.99747,0.0,0.47984]
[1778304430899,47.43,80397.36,0.0,-0.99747,0.0,0.4791]
[1778304435934,47.43,80396.53,0.0,-0.99747,0.0,0.47871]
[1778304440970,47.43,80402.58,0.0,-0.99746,0.0,0.48156]
[1778304446005,47.43,80403.09,0.0,-0.99745,0.0,0.4818]
[1778304453053,47.43,80405.82,0.0,-0.99745,0.0,0.48238]
[1778304458089,47.43,80403.58,0.0,-0.99746,0.0,0.48132]
[1778304464131,47.43,80401.92,0.0,-0.99746,0.0,0.48054]
[1778304473194,47.43,80400.82,0.0,-0.99746,0.0,0.48002]
[1778304478230,47.43,80400.43,0.0,-0.99747,0.0,0.47984]
[1778304483264,47.43,80402.15,0.0,-0.99746,0.0,0.48065]
[1778304488298,47.43,80405.04,0.0,-0.99745,0.0,0.48201]
[1778304498373,47.43,80405.97,0.0,-0.99745,0.0,0.48245]
[1778304503406,47.43,80405.37,0.0,-0.99745,0.0,0.48216]
[1778304509216,47.43,80404.82,0.0,-0.99745,0.0,0.4819]
[1778304514490,47.43,80406.56,0.0,-0.99745,0.0,0.48202]
[1778304516504,47.43,80412.4,0.0,-0.99744,0.0,0.48478]
[1778304524560,47.43,80414.2,0.0,-0.99743,0.0,0.48563]
[1778304531610,47.43,80413.6,0.0,-0.99743,0.0,0.48535]
[1778304536644,47.43,80415.0,0.0,-0.99743,0.0,0.48601]
[1778304541680,47.43,80414.97,0.0,-0.99743,0.0,0.486]
[1778304546715,47.43,80416.37,0.0,-0.99743,0.0,0.48667]
[1778304548728,47.43,80423.68,0.0,-0.99741,0.0,0.49016]
[1778304549735,47.43,80428.67,0.0,-0.99739,0.0,0.49255]
[1778304552756,47.43,80428.21,0.0,-0.99739,0.0,0.49233]
[1778304557794,47.43,80425.12,0.0,-0.9974,0.0,0.49085]
[1778304564846,47.43,80424.51,0.0,-0.9974,0.0,0.49055]
[1778304570644,47.43,80420.9,0.0,-0.99741,0.0,0.48883]
[1778304575919,47.43,80420.65,0.0,-0.99742,0.0,0.48799]
[1778304580954,47.43,80422.85,0.0,-0.99741,0.0,0.48904]
[1778304581961,47.43,80427.13,0.0,-0.9974,0.0,0.49109]
[1778304582968,47.43,80435.12,0.0,-0.99738,0.0,0.49494]
[1778304583975,47.43,80436.67,0.0,-0.99737,0.0,0.49569]
[1778304590018,47.43,80435.49,0.0,-0.99738,0.0,0.49512]
[1778304595069,47.43,80437.81,0.0,-0.99737,0.0,0.49624]
[1778304600088,47.43,80439.23,0.0,-0.99737,0.0,0.49693]
[1778304605122,47.43,80427.47,0.0,-0.9974,0.0,0.49125]
[1778304606129,47.43,80427.24,0.0,-0.9974,0.0,0.49114]
[1778304612172,47.43,80423.28,0.0,-0.99741,0.0,0.48925]
[1778304618225,47.43,80422.61,0.0,-0.99741,0.0,0.48892]
[1778304620227,47.43,80431.92,0.0,-0.99739,0.0,0.49339]
[1778304621234,47.43,80434.9,0.0,-0.99738,0.0,0.49483]
[1778304626274,47.43,80433.1,0.0,-0.99738,0.0,0.49396]
[1778304633323,47.43,80435.5,0.0,-0.99738,0.0,0.49439]
[1778304637349,47.43,80429.38,0.0,-0.9974,0.0,0.49145]
[1778304642384,47.43,80430.69,0.0,-0.99739,0.0,0.49208]
[1778304648426,47.43,80432.95,0.0,-0.99739,0.0,0.49316]
[1778304654469,47.43,80431.39,0.0,-0.99739,0.0,0.49241]
[1778304659502,47.43,80433.29,0.0,-0.99739,0.0,0.49333]
[1778304664538,47.43,80435.32,0.0,-0.99738,0.0,0.49431]
[1778304669572,47.43,80431.68,0.0,-0.99739,0.0,0.49255]
[1778304678637,47.43,80428.93,0.0,-0.9974,0.0,0.49123]
[1778304683671,47.43,80427.78,0.0,-0.9974,0.0,0.49068]
[1778304689712,47.43,80426.42,0.0,-0.99741,0.0,0.49003]
[1778304694748,47.43,80425.28,0.0,-0.99741,0.0,0.48876]
[1778304701565,47.43,80425.42,0.0,-0.99741,0.0,0.48883]
[1778304711636,47.43,80423.54,0.0,-0.99742,0.0,0.48793]
[1778304717909,47.43,80422.44,0.0,-0.99742,0.0,0.48741]
[1778304722948,47.43,80427.43,0.0,-0.99741,0.0,0.48979]
[1778304727983,47.43,80427.79,0.0,-0.99741,0.0,0.48996]
[1778304738053,47.43,80428.21,0.0,-0.9974,0.0,0.49016]
[1778304745103,47.43,80429.28,0.0,-0.9974,0.0,0.49068]
[1778304751145,47.43,80429.27,0.0,-0.9974,0.0,0.48995]
[1778304761215,47.43,80429.68,0.0,-0.9974,0.0,0.49015]
[1778304768264,47.43,80430.78,0.0,-0.9974,0.0,0.49067]
[1778304778333,47.43,80430.98,0.0,-0.9974,0.0,0.49077]
[1778304787399,47.43,80431.77,0.0,-0.9974,0.0,0.49115]
[1778304793440,47.43,80432.64,0.0,-0.9974,0.0,0.49157]
[1778304798476,47.43,80432.93,0.0,-0.99739,0.0,0.49171]
[1778304804520,47.43,80431.82,0.0,-0.9974,0.0,0.49117]
[1778304812341,47.43,80430.59,0.0,-0.99741,0.0,0.48986]
[1778304817613,47.43,80433.2,0.0,-0.9974,0.0,0.49111]
[1778304819625,47.43,80442.09,0.0,-0.99737,0.0,0.4954]
[1778304820630,47.43,80444.31,0.0,-0.99737,0.0,0.49647]
[1778304825668,47.43,80448.04,0.0,-0.99736,0.0,0.49828]
[1778304828687,47.43,80454.91,0.0,-0.99734,0.0,0.50163]
[1778304833722,47.43,80457.65,0.0,-0.99733,0.0,0.50297]
[1778304836745,47.43,80463.82,0.0,-0.99731,0.0,0.50601]
[1778304838757,47.43,80469.95,0.0,-0.99729,0.0,0.50903]
[1778304842550,47.43,80473.39,0.0,-0.99728,0.0,0.51074]
[1778304847820,47.43,80477.13,0.0,-0.99727,0.0,0.5126]
[1778304853863,47.43,80478.87,0.0,-0.99727,0.0,0.51347]
[1778304858897,47.43,80481.86,0.0,-0.99726,0.0,0.51496]
[1778304863934,47.43,80482.64,0.0,-0.99726,0.0,0.51535]
[1778304872780,47.43,80485.52,0.0,-0.99725,0.0,0.51604]
[1778304878032,47.43,80489.07,0.0,-0.99724,0.0,0.51782]
[1778304883066,47.43,80490.48,0.0,-0.99724,0.0,0.51853]
[1778304888109,47.43,80491.9,0.0,-0.99723,0.0,0.51925]
[1778304893137,47.43,80492.89,0.0,-0.99723,0.0,0.51975]
[1778304898172,47.43,80489.46,0.0,-0.99724,0.0,0.51802]
[1778304904215,47.43,80485.75,0.0,-0.99725,0.0,0.51616]
[1778304909250,47.43,80482.63,0.0,-0.99726,0.0,0.5146]
[1778304914285,47.43,80488.52,0.0,-0.99724,0.0,0.51755]
[1778304916298,47.43,80493.89,0.0,-0.99723,0.0,0.52025]
[1778304923134,47.43,80495.17,0.0,-0.99722,0.0,0.5209]
[1778304928384,47.43,80496.77,0.0,-0.99722,0.0,0.52171]
[1778304933418,47.43,80496.73,0.0,-0.99722,0.0,0.52093]
[1778304938453,47.43,80491.77,0.0,-0.99724,0.0,0.51843]
[1778304943492,47.43,80493.16,0.0,-0.99723,0.0,0.51913]
[1778304949532,47.43,80493.59,0.0,-0.99723,0.0,0.51934]
[1778304954567,47.43,80488.66,0.0,-0.99725,0.0,0.51687]
[1778304959602,47.43,80481.27,0.0,-0.99727,0.0,0.51317]
[1778304962624,47.43,80475.71,0.0,-0.99729,0.0,0.5104]
[1778304967659,47.43,80472.5,0.0,-0.99729,0.0,0.50881]
[1778304972695,47.43,80470.4,0.0,-0.9973,0.0,0.50777]
[1778304977729,47.43,80466.08,0.0,-0.99731,0.0,0.50564]
[1778304982764,47.43,80464.63,0.0,-0.99732,0.0,0.50493]
[1778304987804,47.43,80466.39,0.0,-0.99731,0.0,0.50579]
[1778304992838,47.43,80464.51,0.0,-0.99732,0.0,0.50413]
[1778304997873,47.43,80466.7,0.0,-0.99731,0.0,0.50521]
[1778305003694,47.43,80470.61,0.0,-0.9973,0.0,0.50713]
[1778305010961,47.43,80470.61,0.0,-0.9973,0.0,0.50713]
[1778305013764,47.43,80477.82,0.0,-0.99728,0.0,0.5107]
[1778305021032,47.43,80477.82,0.0,-0.99728,0.0,0.5107]
[1778305023838,47.43,80482.98,0.0,-0.99727,0.0,0.51327]
[1778305028873,47.43,80485.81,0.0,-0.99726,0.0,0.51469]
[1778305034127,47.43,80485.6,0.0,-0.99726,0.0,0.51458]
[1778305039952,47.43,80483.42,0.0,-0.99727,0.0,0.51349]
[1778305050022,47.43,80482.87,0.0,-0.99727,0.0,0.51322]
[1778305060093,47.43,80486.34,0.0,-0.99726,0.0,0.5142]
[1778305070163,47.43,80489.37,0.0,-0.99725,0.0,0.51572]
[1778305075415,47.43,80492.51,0.0,-0.99724,0.0,0.51729]
[1778305087281,47.43,80493.29,0.0,-0.99724,0.0,0.51768]
[1778305097565,47.43,80494.35,0.0,-0.99724,0.0,0.51822]
[1778305104618,47.43,80495.18,0.0,-0.99724,0.0,0.51864]
[1778305109655,47.43,80501.66,0.0,-0.99722,0.0,0.52191]
[1778305112673,47.43,80502.53,0.0,-0.99722,0.0,0.52159]
[1778305118501,47.43,80502.23,0.0,-0.99722,0.0,0.52144]
[1778305123750,47.43,80501.41,0.0,-0.99722,0.0,0.52102]
[1778305128786,47.43,80500.59,0.0,-0.99722,0.0,0.52061]
[1778305136844,47.43,80500.6,0.0,-0.99722,0.0,0.52061]
[1778305143892,47.43,80500.78,0.0,-0.99722,0.0,0.5207]
[1778305154969,47.43,80500.54,0.0,-0.99722,0.0,0.52058]
[1778305160011,47.43,80499.21,0.0,-0.99723,0.0,0.51991]
[1778305165040,47.43,80498.89,0.0,-0.99723,0.0,0.51975]
[1778305171081,47.43,80498.58,0.0,-0.99723,0.0,0.51884]
[1778305176116,47.43,80498.23,0.0,-0.99724,0.0,0.51866]
[1778305183165,47.43,80497.61,0.0,-0.99724,0.0,0.51835]
[1778305188995,47.43,80497.45,0.0,-0.99724,0.0,0.51827]
[1778305195251,47.43,80497.37,0.0,-0.99724,0.0,0.51823]
[1778305200290,47.43,80497.46,0.0,-0.99724,0.0,0.51827]
[1778305205321,47.43,80502.0,0.0,-0.99722,0.0,0.52056]
[1778305210356,47.43,80502.46,0.0,-0.99722,0.0,0.5208]
[1778305216398,47.43,80502.34,0.0,-0.99722,0.0,0.52073]
[1778305221433,47.43,80498.75,0.0,-0.99723,0.0,0.51892]
[1778305226469,47.43,80496.53,0.0,-0.99724,0.0,0.51781]
[1778305231504,47.43,80494.92,0.0,-0.99725,0.0,0.51624]
[1778305236538,47.43,80495.28,0.0,-0.99725,0.0,0.51642]
[1778305246608,47.43,80493.1,0.0,-0.99725,0.0,0.51533]
[1778305251643,47.43,80490.3,0.0,-0.99726,0.0,0.51393]
[1778305259493,47.43,80488.19,0.0,-0.99727,0.0,0.51288]
[1778305267755,47.43,80483.91,0.0,-0.99728,0.0,0.51075]
[1778305275811,47.43,80483.57,0.0,-0.99728,0.0,0.51058]
[1778305285883,47.43,80481.09,0.0,-0.99729,0.0,0.50935]
[1778305294945,47.43,80479.72,0.0,-0.9973,0.0,0.50792]
[1778305300986,47.43,80477.22,0.0,-0.9973,0.0,0.50669]
[1778305306021,47.43,80480.76,0.0,-0.99729,0.0,0.50844]
[1778305313070,47.43,80483.79,0.0,-0.99729,0.0,0.50994]
[1778305320120,47.43,80486.81,0.0,-0.99728,0.0,0.51144]
[1778305325155,47.43,80481.17,0.0,-0.99729,0.0,0.50864]
[1778305330189,47.43,80478.46,0.0,-0.9973,0.0,0.5073]
[1778305335224,47.43,80477.73,0.0,-0.9973,0.0,0.50694]
[1778305340260,47.43,80477.53,0.0,-0.9973,0.0,0.50684]
[1778305345295,47.43,80477.11,0.0,-0.9973,0.0,0.50663]
[1778305350329,47.43,80475.13,0.0,-0.99731,0.0,0.50566]
[1778305355368,47.43,80472.99,0.0,-0.99732,0.0,0.50386]
[1778305364430,47.43,80471.59,0.0,-0.99732,0.0,0.50317]
[1778305370264,47.43,80475.51,0.0,-0.99731,0.0,0.5051]
[1778305374291,47.43,80481.89,0.0,-0.99729,0.0,0.50825]
[1778305382350,47.43,80483.1,0.0,-0.99729,0.0,0.50885]
[1778305391623,47.43,80487.35,0.0,-0.99728,0.0,0.51096]
[1778305397665,47.43,80490.63,0.0,-0.99727,0.0,0.5126]
[1778305402701,47.43,80489.89,0.0,-0.99727,0.0,0.51223]
[1778305407737,47.43,80491.99,0.0,-0.99727,0.0,0.51327]
[1778305412772,47.43,80493.44,0.0,-0.99726,0.0,0.51325]
[1778305415793,47.43,80498.65,0.0,-0.99725,0.0,0.51585]
[1778305422629,47.43,80499.05,0.0,-0.99725,0.0,0.51606]
[1778305429892,47.43,80499.11,0.0,-0.99725,0.0,0.51609]
[1778305435933,47.43,80498.6,0.0,-0.99725,0.0,0.51583]
[1778305442983,47.43,80495.88,0.0,-0.99726,0.0,0.51447]
[1778305449025,47.43,80489.83,0.0,-0.99728,0.0,0.51145]
[1778305454061,47.43,80489.22,0.0,-0.99728,0.0,0.51114]
[1778305459095,47.43,80489.78,0.0,-0.99728,0.0,0.51142]
[1778305464129,47.43,80487.67,0.0,-0.99728,0.0,0.51037]
[1778305469165,47.43,80487.38,0.0,-0.99728,0.0,0.51023]
[1778305478227,47.43,80488.63,0.0,-0.99728,0.0,0.5101]
[1778305483262,47.43,80491.07,0.0,-0.99728,0.0,0.51132]
[1778305488298,47.43,80492.0,0.0,-0.99727,0.0,0.51178]
[1778305496353,47.43,80492.44,0.0,-0.99727,0.0,0.512]
[1778305502396,47.43,80493.22,0.0,-0.99727,0.0,0.51239]
[1778305507431,47.43,80493.59,0.0,-0.99727,0.0,0.51257]
[1778305513261,47.43,80494.51,0.0,-0.99727,0.0,0.51303]
[1778305518508,47.43,80495.1,0.0,-0.99726,0.0,0.51333]
[1778305523546,47.43,80496.31,0.0,-0.99726,0.0,0.51393]
[1778305528642,47.43,80495.97,0.0,-0.99726,0.0,0.51376]
[1778305533678,47.43,80495.99,0.0,-0.99727,0.0,0.51302]
[1778305540727,47.43,80496.12,0.0,-0.99726,0.0,0.51309]
[1778305547775,47.43,80496.32,0.0,-0.99726,0.0,0.51319]
[1778305553817,47.43,80496.39,0.0,-0.99726,0.0,0.51322]
[1778305560866,47.43,80496.41,0.0,-0.99726,0.0,0.51323]
[1778305566908,47.43,80496.56,0.0,-0.99726,0.0,0.5133]
[1778305573957,47.43,80496.53,0.0,-0.99726,0.0,0.51329]
[1778305582013,47.43,80496.73,0.0,-0.99726,0.0,0.51339]
[1778305584027,47.43,80489.66,0.0,-0.99728,0.0,0.50987]
[1778305585035,47.43,80488.59,0.0,-0.99729,0.0,0.50934]
[1778305591076,47.43,80489.0,0.0,-0.99729,0.0,0.50879]
[1778305593090,47.43,80483.95,0.0,-0.9973,0.0,0.5063]
[1778305598125,47.43,80480.72,0.0,-0.99731,0.0,0.5047]
[1778305603898,47.43,80478.77,0.0,-0.99732,0.0,0.50374]
[1778305609202,47.43,80474.2,0.0,-0.99733,0.0,0.5015]
[1778305614239,47.43,80470.74,0.0,-0.99734,0.0,0.49981]
[1778305619272,47.43,80462.6,0.0,-0.99736,0.0,0.49585]
[1778305621286,47.43,80460.59,0.0,-0.99737,0.0,0.49488]
[1778305626324,47.43,80457.91,0.0,-0.99738,0.0,0.49358]
[1778305631356,47.43,80456.57,0.0,-0.99738,0.0,0.49293]
[1778305636392,47.43,80453.19,0.0,-0.99739,0.0,0.4913]
[1778305641426,47.43,80451.34,0.0,-0.9974,0.0,0.49042]
[1778305646462,47.43,80452.09,0.0,-0.99739,0.0,0.49078]
[1778305654517,47.43,80452.43,0.0,-0.9974,0.0,0.49021]
[1778305658547,47.43,80446.39,0.0,-0.99741,0.0,0.48732]
[1778305660561,47.43,80444.4,0.0,-0.99742,0.0,0.48637]
[1778305665596,47.43,80439.77,0.0,-0.99743,0.0,0.48417]
[1778305671370,47.43,80434.84,0.0,-0.99745,0.0,0.48183]
[1778305679694,47.43,80433.84,0.0,-0.99745,0.0,0.48136]
[1778305685737,47.43,80430.22,0.0,-0.99746,0.0,0.47965]
[1778305691510,47.43,80426.24,0.0,-0.99747,0.0,0.47778]
[1778305694801,47.43,80419.9,0.0,-0.99749,0.0,0.47481]
[1778305695806,47.43,80415.55,0.0,-0.9975,0.0,0.47278]
[1778305697822,47.43,80413.68,0.0,-0.9975,0.0,0.47191]
[1778305704870,47.43,80414.52,0.0,-0.9975,0.0,0.4723]
[1778305711650,47.43,80415.36,0.0,-0.9975,0.0,0.47198]
[1778305717965,47.43,80416.22,0.0,-0.9975,0.0,0.47238]
[1778305722998,47.43,80417.01,0.0,-0.9975,0.0,0.47275]
[1778305730047,47.43,80417.63,0.0,-0.9975,0.0,0.47304]
[1778305737096,47.43,80417.86,0.0,-0.9975,0.0,0.47315]
[1778305742131,47.43,80418.07,0.0,-0.99749,0.0,0.47325]
[1778305747166,47.43,80415.61,0.0,-0.9975,0.0,0.4721]
[1778305757237,47.43,80416.78,0.0,-0.9975,0.0,0.47264]
[1778305759252,47.43,80407.38,0.0,-0.99752,0.0,0.46829]
[1778305762273,47.43,80406.66,0.0,-0.99753,0.0,0.46796]
[1778305767308,47.43,80406.44,0.0,-0.99753,0.0,0.46785]
[1778305773351,47.43,80405.42,0.0,-0.99753,0.0,0.46669]
[1778305780399,47.43,80404.12,0.0,-0.99754,0.0,0.46609]
[1778305787449,47.43,80404.01,0.0,-0.99754,0.0,0.46604]
[1778305792484,47.43,80403.83,0.0,-0.99754,0.0,0.46595]
[1778305797518,47.43,80403.95,0.0,-0.99754,0.0,0.46601]
[1778305802554,47.43,80404.01,0.0,-0.99754,0.0,0.46604]
[1778305807588,47.43,80403.11,0.0,-0.99754,0.0,0.46562]
[1778305814637,47.43,80403.22,0.0,-0.99754,0.0,0.46567]
[1778305819673,47.43,80403.49,0.0,-0.99754,0.0,0.4658]
[1778305826722,47.43,80403.43,0.0,-0.99754,0.0,0.46577]
[1778305832767,47.43,80403.59,0.0,-0.99754,0.0,0.46515]
[1778305837801,47.43,80403.4,0.0,-0.99754,0.0,0.46506]
[1778305846862,47.43,80403.61,0.0,-0.99754,0.0,0.46516]
[1778305850891,47.43,80408.92,0.0,-0.99753,0.0,0.4676]
[1778305852649,47.43,80408.55,0.0,-0.99753,0.0,0.46743]
[1778305858949,47.43,80408.97,0.0,-0.99753,0.0,0.46762]
[1778305863982,47.43,80406.45,0.0,-0.99753,0.0,0.46646]
[1778305869024,47.43,80406.14,0.0,-0.99753,0.0,0.46632]
[1778305876069,47.43,80405.8,0.0,-0.99754,0.0,0.46616]
[1778305882111,47.43,80405.82,0.0,-0.99753,0.0,0.46617]
[1778305887146,47.43,80405.92,0.0,-0.99753,0.0,0.46622]
[1778305891174,47.43,80399.52,0.0,-0.99756,0.0,0.46259]
[1778305892181,47.43,80400.32,0.0,-0.99755,0.0,0.46295]
[1778305901244,47.43,80402.11,0.0,-0.99755,0.0,0.46377]
[1778305907286,47.43,80406.28,0.0,-0.99754,0.0,0.46569]
[1778305912321,47.43,80408.21,0.0,-0.99753,0.0,0.46657]
[1778305917356,47.43,80408.37,0.0,-0.99753,0.0,0.46665]
[1778305919372,47.43,80400.33,0.0,-0.99755,0.0,0.46296]
[1778305920379,47.43,80401.16,0.0,-0.99755,0.0,0.46334]
[1778305925412,47.43,80403.96,0.0,-0.99754,0.0,0.46462]
[1778305930447,47.43,80406.27,0.0,-0.99754,0.0,0.46568]
[1778305935482,47.43,80407.17,0.0,-0.99754,0.0,0.46609]
[1778305938503,47.43,80401.68,0.0,-0.99755,0.0,0.46358]
[1778305950588,47.43,80400.31,0.0,-0.99755,0.0,0.46295]
[1778305955622,47.43,80406.03,0.0,-0.99754,0.0,0.46487]
[1778305960657,47.43,80407.18,0.0,-0.99754,0.0,0.4654]
[1778305971731,47.43,80408.44,0.0,-0.99754,0.0,0.46598]
[1778305976770,47.43,80411.02,0.0,-0.99753,0.0,0.46717]
[1778305981804,47.43,80410.82,0.0,-0.99753,0.0,0.46708]
[1778305986840,47.43,80409.87,0.0,-0.99753,0.0,0.46664]
[1778305993629,47.43,80409.69,0.0,-0.99753,0.0,0.46656]
[1778306001945,47.43,80409.24,0.0,-0.99753,0.0,0.46635]
[1778306007990,47.43,80408.95,0.0,-0.99753,0.0,0.46622]
[1778306013769,47.43,80408.64,0.0,-0.99754,0.0,0.46538]
[1778306019068,47.43,80408.45,0.0,-0.99754,0.0,0.46529]
[1778306024104,47.43,80409.97,0.0,-0.99753,0.0,0.46599]
[1778306029139,47.43,80411.92,0.0,-0.99753,0.0,0.46688]
[1778306034174,47.43,80414.83,0.0,-0.99752,0.0,0.46823]
[1778306039214,47.43,80411.76,0.0,-0.99753,0.0,0.46681]
[1778306043980,47.43,80408.87,0.0,-0.99754,0.0,0.46548]
[1778306050291,47.43,80409.21,0.0,-0.99754,0.0,0.46564]
[1778306055326,47.43,80410.51,0.0,-0.99753,0.0,0.46624]
[1778306060361,47.43,80409.1,0.0,-0.99754,0.0,0.46559]
[1778306067410,47.43,80407.89,0.0,-0.99754,0.0,0.46503]
[1778306072446,47.43,80407.05,0.0,-0.99755,0.0,0.46395]
[1778306077480,47.43,80406.38,0.0,-0.99755,0.0,0.46364]
[1778306082522,47.43,80406.13,0.0,-0.99755,0.0,0.46353]
[1778306089565,47.43,80405.72,0.0,-0.99755,0.0,0.46334]
[1778306094600,47.43,80408.05,0.0,-0.99754,0.0,0.46441]
[1778306100644,47.43,80408.81,0.0,-0.99754,0.0,0.46476]
[1778306106685,47.43,80412.59,0.0,-0.99753,0.0,0.46649]
[1778306111721,47.43,80412.31,0.0,-0.99753,0.0,0.46637]
[1778306116756,47.43,80413.31,0.0,-0.99753,0.0,0.46683]
[1778306124544,47.43,80413.26,0.0,-0.99753,0.0,0.4668]
[1778306129846,47.43,80416.82,0.0,-0.99752,0.0,0.46845]
[1778306132867,47.43,80422.03,0.0,-0.99751,0.0,0.47016]
[1778306137902,47.43,80421.92,0.0,-0.99751,0.0,0.4701]
[1778306142937,47.43,80423.47,0.0,-0.99751,0.0,0.47082]
[1778306152008,47.43,80423.03,0.0,-0.99751,0.0,0.47062]
[1778306157046,47.43,80421.98,0.0,-0.99751,0.0,0.47013]
[1778306162073,47.43,80424.16,0.0,-0.9975,0.0,0.47114]
[1778306167109,47.43,80425.69,0.0,-0.9975,0.0,0.47186]
[1778306174894,47.43,80420.74,0.0,-0.99751,0.0,0.46956]
[1778306180199,47.43,80416.5,0.0,-0.99752,0.0,0.4676]
[1778306182214,47.43,80409.26,0.0,-0.99754,0.0,0.46427]
[1778306187248,47.43,80407.95,0.0,-0.99755,0.0,0.46367]
[1778306192283,47.43,80405.91,0.0,-0.99756,0.0,0.46204]
[1778306197324,47.43,80404.97,0.0,-0.99756,0.0,0.46161]
[1778306203366,47.43,80404.59,0.0,-0.99756,0.0,0.46144]
[1778306210415,47.43,80403.81,0.0,-0.99756,0.0,0.46108]
[1778306215451,47.43,80407.52,0.0,-0.99755,0.0,0.46277]
[1778306221493,47.43,80409.83,0.0,-0.99755,0.0,0.46383]
[1778306226527,47.43,80411.1,0.0,-0.99754,0.0,0.46441]
[1778306233576,47.43,80411.53,0.0,-0.99754,0.0,0.46461]
[1778306238618,47.43,80414.31,0.0,-0.99753,0.0,0.46589]
[1778306243647,47.43,80416.86,0.0,-0.99753,0.0,0.46706]
[1778306249689,47.43,80416.28,0.0,-0.99753,0.0,0.4668]
[1778306254724,47.43,80415.87,0.0,-0.99753,0.0,0.46591]
[1778306259759,47.43,80416.02,0.0,-0.99753,0.0,0.46598]
[1778306264793,47.43,80415.46,0.0,-0.99753,0.0,0.46572]
[1778306270835,47.43,80416.01,0.0,-0.99753,0.0,0.46597]
[1778306276878,47.43,80416.5,0.0,-0.99753,0.0,0.4662]
[1778306283926,47.43,80417.31,0.0,-0.99753,0.0,0.46657]
[1778306288962,47.43,80418.22,0.0,-0.99753,0.0,0.46699]
[1778306293996,47.43,80416.91,0.0,-0.99753,0.0,0.46639]
[1778306305815,47.43,80414.22,0.0,-0.99754,0.0,0.46515]
[1778306311116,47.43,80409.95,0.0,-0.99755,0.0,0.4625]
[1778306317157,47.43,80408.57,0.0,-0.99756,0.0,0.46186]
[1778306324208,47.43,80407.14,0.0,-0.99756,0.0,0.46121]
[1778306329241,47.43,80406.12,0.0,-0.99756,0.0,0.46075]
[1778306336024,47.43,80405.63,0.0,-0.99756,0.0,0.46052]
[1778306342333,47.43,80404.25,0.0,-0.99757,0.0,0.45989]
[1778306347367,47.43,80402.12,0.0,-0.99757,0.0,0.45893]
[1778306349381,47.43,80397.04,0.0,-0.99759,0.0,0.45662]
[1778306351395,47.43,80395.11,0.0,-0.99759,0.0,0.45575]
[1778306356430,47.43,80394.46,0.0,-0.99759,0.0,0.45546]
[1778306362472,47.43,80396.49,0.0,-0.99759,0.0,0.45638]
[1778306367507,47.43,80399.36,0.0,-0.99758,0.0,0.45767]
[1778306372543,47.43,80401.15,0.0,-0.99758,0.0,0.4578]
[1778306377577,47.43,80401.51,0.0,-0.99758,0.0,0.45796]
[1778306382612,47.43,80401.38,0.0,-0.99758,0.0,0.4579]
[1778306390668,47.43,80400.65,0.0,-0.99758,0.0,0.45757]
[1778306395703,47.43,80402.55,0.0,-0.99758,0.0,0.45843]
[1778306401746,47.43,80403.83,0.0,-0.99757,0.0,0.45901]
[1778306407788,47.43,80404.8,0.0,-0.99757,0.0,0.45945]
[1778306412832,47.43,80407.6,0.0,-0.99756,0.0,0.46073]
[1778306419873,47.43,80409.41,0.0,-0.99756,0.0,0.46155]
[1778306424908,47.43,80414.76,0.0,-0.99754,0.0,0.464]
[1778306426923,47.43,80416.59,0.0,-0.99754,0.0,0.46484]
[1778306431958,47.43,80413.75,0.0,-0.99755,0.0,0.46284]
[1778306441767,47.43,80410.2,0.0,-0.99756,0.0,0.46122]
[1778306447064,47.43,80405.77,0.0,-0.99757,0.0,0.4592]
[1778306452100,47.43,80403.94,0.0,-0.99758,0.0,0.45837]
[1778306457163,47.43,80401.91,0.0,-0.99758,0.0,0.45745]
[1778306462194,47.43,80398.55,0.0,-0.99759,0.0,0.45593]
[1778306467230,47.43,80404.63,0.0,-0.99757,0.0,0.45868]
[1778306479314,47.43,80406.65,0.0,-0.99757,0.0,0.4596]
[1778306487370,47.43,80409.03,0.0,-0.99756,0.0,0.46069]
[1778306492404,47.43,80411.64,0.0,-0.99756,0.0,0.46118]
[1778306499453,47.43,80412.01,0.0,-0.99756,0.0,0.46135]
[1778306505498,47.43,80413.16,0.0,-0.99756,0.0,0.46188]
[1778306512259,47.43,80414.35,0.0,-0.99755,0.0,0.46242]
[1778306522330,47.43,80415.85,0.0,-0.99755,0.0,0.46311]
[1778306527651,47.43,80418.8,0.0,-0.99754,0.0,0.46446]
[1778306529665,47.43,80423.75,0.0,-0.99753,0.0,0.46674]
[1778306534702,47.43,80424.89,0.0,-0.99752,0.0,0.46727]
[1778306538731,47.43,80427.37,0.0,-0.99752,0.0,0.46841]
[1778306540744,47.43,80417.52,0.0,-0.99754,0.0,0.46387]
[1778306542471,47.43,80416.67,0.0,-0.99755,0.0,0.46348]
[1778306548803,47.43,80414.1,0.0,-0.99755,0.0,0.46231]
[1778306553838,47.43,80411.63,0.0,-0.99756,0.0,0.46049]
[1778306559881,47.43,80411.45,0.0,-0.99756,0.0,0.4604]
[1778306566929,47.43,80410.76,0.0,-0.99757,0.0,0.46009]
[1778306572685,47.43,80408.01,0.0,-0.99757,0.0,0.45884]
[1778306578007,47.43,80410.17,0.0,-0.99757,0.0,0.45982]
[1778306583043,47.43,80411.62,0.0,-0.99756,0.0,0.46048]
[1778306588078,47.43,80411.61,0.0,-0.99756,0.0,0.46048]
[1778306597143,47.43,80411.13,0.0,-0.99756,0.0,0.46026]
[1778306603184,47.43,80412.45,0.0,-0.99756,0.0,0.46086]
[1778306608218,47.43,80414.07,0.0,-0.99756,0.0,0.4616]
[1778306614261,47.43,80414.12,0.0,-0.99756,0.0,0.46093]
[1778306616275,47.43,80404.2,0.0,-0.99759,0.0,0.45642]
[1778306620305,47.43,80403.78,0.0,-0.99759,0.0,0.45623]
[1778306623041,47.43,80409.12,0.0,-0.99757,0.0,0.45865]
[1778306628358,47.43,80409.93,0.0,-0.99757,0.0,0.45902]
[1778306633393,47.43,80416.58,0.0,-0.99755,0.0,0.46205]
[1778306634400,47.43,80421.76,0.0,-0.99754,0.0,0.46442]
[1778306635407,47.43,80421.3,0.0,-0.99754,0.0,0.46421]
[1778306641170,47.43,80421.42,0.0,-0.99754,0.0,0.46427]
[1778306646489,47.43,80423.28,0.0,-0.99754,0.0,0.46512]
[1778306650514,47.43,80429.62,0.0,-0.99752,0.0,0.46805]
[1778306656556,47.43,80428.67,0.0,-0.99752,0.0,0.46761]
[1778306661592,47.43,80429.44,0.0,-0.99752,0.0,0.46796]
[1778306666627,47.43,80427.15,0.0,-0.99753,0.0,0.46691]
[1778306671662,47.43,80424.32,0.0,-0.99754,0.0,0.4649]
[1778306676696,47.43,80422.96,0.0,-0.99754,0.0,0.46428]
[1778306681732,47.43,80422.51,0.0,-0.99754,0.0,0.46407]
[1778306686768,47.43,80419.88,0.0,-0.99755,0.0,0.46286]
[1778306688781,47.43,80416.97,0.0,-0.99756,0.0,0.46153]
[1778306693815,47.43,80417.96,0.0,-0.99755,0.0,0.46199]
[1778306701590,47.43,80419.46,0.0,-0.99755,0.0,0.46267]
[1778306706906,47.43,80419.03,0.0,-0.99755,0.0,0.46248]
[1778306712951,47.43,80418.97,0.0,-0.99755,0.0,0.46245]
[1778306717984,47.43,80419.23,0.0,-0.99755,0.0,0.46257]
[1778306723019,47.43,80418.45,0.0,-0.99755,0.0,0.46221]
[1778306728054,47.43,80417.82,0.0,-0.99755,0.0,0.46192]
[1778306732082,47.43,80422.13,0.0,-0.99755,0.0,0.4632]
[1778306737121,47.43,80426.54,0.0,-0.99753,0.0,0.46522]
[1778306742152,47.43,80425.77,0.0,-0.99754,0.0,0.46487]
[1778306747187,47.43,80427.09,0.0,-0.99753,0.0,0.46548]
[1778306752223,47.43,80425.66,0.0,-0.99754,0.0,0.46482]
[1778306757257,47.43,80424.05,0.0,-0.99754,0.0,0.46408]
[1778306762293,47.43,80421.49,0.0,-0.99755,0.0,0.46291]
[1778306767327,47.43,80420.76,0.0,-0.99755,0.0,0.46257]
[1778306772363,47.43,80416.38,0.0,-0.99756,0.0,0.46057]
[1778306777397,47.43,80414.18,0.0,-0.99757,0.0,0.45957]
[1778306782433,47.43,80414.09,0.0,-0.99757,0.0,0.45953]
[1778306787470,47.43,80415.38,0.0,-0.99756,0.0,0.46011]
[1778306793509,47.43,80417.56,0.0,-0.99756,0.0,0.46041]
[1778306798544,47.43,80416.74,0.0,-0.99756,0.0,0.46004]
[1778306803580,47.43,80416.01,0.0,-0.99757,0.0,0.45971]
[1778306808619,47.43,80414.19,0.0,-0.99757,0.0,0.45888]
[1778306814661,47.43,80414.96,0.0,-0.99757,0.0,0.45923]
[1778306819696,47.43,80414.32,0.0,-0.99757,0.0,0.45894]
[1778306832504,47.43,80413.63,0.0,-0.99757,0.0,0.45862]
[1778306840843,47.43,80413.1,0.0,-0.99757,0.0,0.45838]
[1778306845881,47.43,80407.66,0.0,-0.99759,0.0,0.45592]
[1778306851637,47.43,80404.4,0.0,-0.9976,0.0,0.45376]
[1778306853936,47.43,80399.35,0.0,-0.99761,0.0,0.45149]
[1778306858973,47.43,80400.79,0.0,-0.99761,0.0,0.45214]
[1778306864014,47.43,80402.23,0.0,-0.99761,0.0,0.45278]
[1778306869044,47.43,80403.71,0.0,-0.9976,0.0,0.45345]
[1778306875086,47.43,80403.8,0.0,-0.9976,0.0,0.45349]
[1778306880126,47.43,80414.12,0.0,-0.99757,0.0,0.45816]
[1778306881847,47.43,80414.6,0.0,-0.99757,0.0,0.45837]
[1778306887170,47.43,80416.64,0.0,-0.99757,0.0,0.4593]
[1778306892207,47.43,80417.5,0.0,-0.99757,0.0,0.45969]
[1778306897241,47.43,80418.22,0.0,-0.99756,0.0,0.46002]
[1778306902277,47.43,80419.37,0.0,-0.99756,0.0,0.46054]
[1778306907313,47.43,80422.8,0.0,-0.99755,0.0,0.46211]
[1778306911340,47.43,80428.18,0.0,-0.99754,0.0,0.46388]
[1778306916376,47.43,80426.75,0.0,-0.99754,0.0,0.46322]
[1778306921412,47.43,80419.11,0.0,-0.99756,0.0,0.45973]
[1778306927453,47.43,80417.58,0.0,-0.99757,0.0,0.45904]
[1778306932487,47.43,80419.95,0.0,-0.99756,0.0,0.46011]
[1778306937522,47.43,80422.54,0.0,-0.99756,0.0,0.4613]
[1778306940545,47.43,80416.55,0.0,-0.99757,0.0,0.45857]
[1778306945578,47.43,80413.61,0.0,-0.99758,0.0,0.45723]
[1778306952337,47.43,80413.94,0.0,-0.99758,0.0,0.45738]
[1778306962407,47.43,80414.3,0.0,-0.99758,0.0,0.45755]
[1778306970755,47.43,80413.66,0.0,-0.99758,0.0,0.45726]
[1778306975788,47.43,80411.84,0.0,-0.99759,0.0,0.45574]
[1778306982548,47.43,80411.84,0.0,-0.99759,0.0,0.45574]
[1778306992618,47.43,80413.57,0.0,-0.99758,0.0,0.45652]
[1778306999959,47.43,80414.53,0.0,-0.99758,0.0,0.45696]
[1778307007007,47.43,80415.5,0.0,-0.99758,0.0,0.4574]
[1778307012758,47.43,80416.35,0.0,-0.99758,0.0,0.45778]
[1778307020101,47.43,80417.4,0.0,-0.99757,0.0,0.45826]
[1778307022828,47.43,80424.24,0.0,-0.99756,0.0,0.46138]
[1778307028154,47.43,80422.38,0.0,-0.99756,0.0,0.46053]
[1778307036212,47.43,80421.76,0.0,-0.99757,0.0,0.45955]
[1778307041246,47.43,80420.93,0.0,-0.99757,0.0,0.45917]
[1778307047292,47.43,80420.67,0.0,-0.99757,0.0,0.45906]
[1778307053039,47.43,80420.71,0.0,-0.99757,0.0,0.45907]
[1778307058370,47.43,80420.29,0.0,-0.99757,0.0,0.45888]
[1778307063405,47.43,80421.28,0.0,-0.99757,0.0,0.45933]
[1778307073480,47.43,80420.41,0.0,-0.99757,0.0,0.45894]
[1778307078511,47.43,80422.38,0.0,-0.99756,0.0,0.45983]
[1778307085559,47.43,80421.8,0.0,-0.99757,0.0,0.45957]
[1778307090596,47.43,80413.74,0.0,-0.99759,0.0,0.45591]
[1778307091602,47.43,80405.07,0.0,-0.99761,0.0,0.45132]
[1778307092608,47.43,80404.44,0.0,-0.99761,0.0,0.45104]
[1778307097643,47.43,80405.81,0.0,-0.99761,0.0,0.45165]
[1778307102678,47.43,80401.93,0.0,-0.99762,0.0,0.44991]
[1778307103685,47.43,80400.56,0.0,-0.99762,0.0,0.4493]
[1778307108720,47.43,80400.77,0.0,-0.99762,0.0,0.44939]
[1778307113756,47.43,80401.94,0.0,-0.99762,0.0,0.44992]
[1778307119797,47.43,80403.52,0.0,-0.99762,0.0,0.45062]
[1778307124833,47.43,80403.46,0.0,-0.99762,0.0,0.4506]
[1778307131881,47.43,80405.46,0.0,-0.99761,0.0,0.45149]
[1778307139938,47.43,80409.3,0.0,-0.9976,0.0,0.45322]
[1778307144973,47.43,80409.42,0.0,-0.9976,0.0,0.45327]
[1778307150010,47.43,80410.64,0.0,-0.9976,0.0,0.45382]
[1778307157057,47.43,80408.7,0.0,-0.99761,0.0,0.45226]
[1778307163099,47.43,80411.37,0.0,-0.9976,0.0,0.45346]
[1778307169141,47.43,80413.23,0.0,-0.99759,0.0,0.4543]
[1778307178204,47.43,80414.88,0.0,-0.99759,0.0,0.45505]
[1778307183240,47.43,80418.72,0.0,-0.99758,0.0,0.45679]
[1778307190289,47.43,80420.6,0.0,-0.99758,0.0,0.45764]
[1778307195323,47.43,80422.64,0.0,-0.99757,0.0,0.45856]
[1778307200394,47.43,80425.4,0.0,-0.99756,0.0,0.45982]
[1778307205428,47.43,80423.98,0.0,-0.99757,0.0,0.45917]
[1778307210464,47.43,80422.43,0.0,-0.99757,0.0,0.45847]
[1778307216506,47.43,80421.65,0.0,-0.99758,0.0,0.45742]
[1778307220534,47.43,80416.11,0.0,-0.99759,0.0,0.45491]
[1778307226576,47.43,80417.06,0.0,-0.99759,0.0,0.45534]
[1778307231611,47.43,80412.4,0.0,-0.9976,0.0,0.45324]
[1778307236646,47.43,80410.91,0.0,-0.9976,0.0,0.45257]
[1778307241682,47.43,80409.68,0.0,-0.99761,0.0,0.45202]
[1778307246717,47.43,80410.4,0.0,-0.99761,0.0,0.45234]
[1778307247725,47.43,80415.97,0.0,-0.99759,0.0,0.45485]
[1778307252761,47.43,80417.11,0.0,-0.99759,0.0,0.45537]
[1778307257793,47.43,80418.68,0.0,-0.99758,0.0,0.45608]
[1778307262828,47.43,80418.77,0.0,-0.99758,0.0,0.45612]
[1778307267863,47.43,80404.4,0.0,-0.99762,0.0,0.44965]
[1778307268871,47.43,80404.83,0.0,-0.99762,0.0,0.44984]
[1778307274913,47.43,80404.24,0.0,-0.99763,0.0,0.4489]
[1778307280954,47.43,80404.71,0.0,-0.99762,0.0,0.44911]
[1778307285989,47.43,80409.81,0.0,-0.99761,0.0,0.45139]
[1778307291024,47.43,80410.39,0.0,-0.99761,0.0,0.45165]
[1778307296061,47.43,80414.03,0.0,-0.9976,0.0,0.45329]
[1778307304116,47.43,80411.22,0.0,-0.99761,0.0,0.45202]
[1778307309150,47.43,80409.34,0.0,-0.99761,0.0,0.45118]
[1778307312172,47.43,80403.96,0.0,-0.99763,0.0,0.44877]
[1778307317207,47.43,80403.74,0.0,-0.99763,0.0,0.44867]
[1778307322242,47.43,80403.06,0.0,-0.99763,0.0,0.44837]
[1778307327277,47.43,80402.54,0.0,-0.99763,0.0,0.44814]
[1778307333319,47.43,80402.8,0.0,-0.99763,0.0,0.44757]
[1778307338353,47.43,80405.19,0.0,-0.99763,0.0,0.44864]
[1778307343394,47.43,80407.79,0.0,-0.99762,0.0,0.4498]
[1778307349434,47.43,80409.28,0.0,-0.99762,0.0,0.45047]
[1778307355163,47.43,80411.9,0.0,-0.99761,0.0,0.45164]
[1778307361518,47.43,80412.53,0.0,-0.99761,0.0,0.45193]
[1778307367560,47.43,80413.6,0.0,-0.9976,0.0,0.45241]
[1778307375303,47.43,80414.94,0.0,-0.9976,0.0,0.45301]
[1778307380651,47.43,80415.69,0.0,-0.9976,0.0,0.45335]
[1778307385686,47.43,80413.45,0.0,-0.9976,0.0,0.45234]
[1778307391730,47.43,80413.69,0.0,-0.99761,0.0,0.45176]
[1778307396764,47.43,80414.98,0.0,-0.9976,0.0,0.45234]
[1778307405513,47.43,80414.64,0.0,-0.99761,0.0,0.45219]
[1778307413882,47.43,80416.1,0.0,-0.9976,0.0,0.45284]
[1778307419925,47.43,80416.46,0.0,-0.9976,0.0,0.45301]
[1778307421941,47.43,80410.26,0.0,-0.99762,0.0,0.45022]
[1778307423953,47.43,80405.65,0.0,-0.99763,0.0,0.44816]
[1778307428989,47.43,80394.14,0.0,-0.99766,0.0,0.44305]
[1778307434024,47.43,80392.46,0.0,-0.99766,0.0,0.44231]
[1778307439059,47.43,80391.98,0.0,-0.99766,0.0,0.4421]
[1778307446108,47.43,80389.84,0.0,-0.99767,0.0,0.44116]
[1778307451144,47.43,80386.32,0.0,-0.99768,0.0,0.43894]
[1778307456178,47.43,80384.68,0.0,-0.99769,0.0,0.43822]
[1778307462221,47.43,80383.15,0.0,-0.99769,0.0,0.43755]
[1778307467255,47.43,80384.9,0.0,-0.99769,0.0,0.43832]
[1778307473297,47.43,80383.91,0.0,-0.99769,0.0,0.43789]
[1778307482362,47.43,80385.01,0.0,-0.99768,0.0,0.43837]
[1778307488404,47.43,80387.2,0.0,-0.99768,0.0,0.43933]
[1778307496151,47.43,80383.74,0.0,-0.99769,0.0,0.43781]
[1778307502504,47.43,80377.57,0.0,-0.9977,0.0,0.43512]
[1778307507537,47.43,80376.1,0.0,-0.99771,0.0,0.43448]
[1778307512572,47.43,80372.84,0.0,-0.99772,0.0,0.4324]
[1778307518615,47.43,80369.23,0.0,-0.99773,0.0,0.43085]
[1778307521636,47.43,80356.64,0.0,-0.99776,0.0,0.42545]
[1778307522642,47.43,80351.34,0.0,-0.99777,0.0,0.42319]
[1778307526362,47.43,80349.65,0.0,-0.99778,0.0,0.42247]
[1778307531707,47.43,80347.33,0.0,-0.99778,0.0,0.42149]
[1778307536432,47.43,80340.9,0.0,-0.9978,0.0,0.41878]
[1778307537748,47.43,80339.19,0.0,-0.9978,0.0,0.41806]
[1778307542784,47.43,80339.45,0.0,-0.9978,0.0,0.41817]
[1778307547822,47.43,80338.08,0.0,-0.9978,0.0,0.41759]
[1778307552857,47.43,80332.29,0.0,-0.99782,0.0,0.41517]
[1778307556572,47.43,80330.6,0.0,-0.99782,0.0,0.41446]
[1778307561919,47.43,80331.82,0.0,-0.99782,0.0,0.41497]
[1778307566954,47.43,80332.33,0.0,-0.99782,0.0,0.41519]
[1778307568973,47.43,80324.06,0.0,-0.99784,0.0,0.41175]
[1778307574004,47.43,80324.9,0.0,-0.99784,0.0,0.41145]
[1778307579043,47.43,80328.28,0.0,-0.99783,0.0,0.41286]
[1778307586788,47.43,80332.48,0.0,-0.99782,0.0,0.41461]
[1778307589114,47.43,80328.78,0.0,-0.99783,0.0,0.41307]
[1778307590123,47.43,80315.74,0.0,-0.99786,0.0,0.40767]
[1778307593142,47.43,80310.09,0.0,-0.99787,0.0,0.40536]
[1778307599184,47.43,80313.9,0.0,-0.99786,0.0,0.40692]
[1778307604222,47.43,80319.36,0.0,-0.99785,0.0,0.40916]
[1778307608248,47.43,80324.22,0.0,-0.99784,0.0,0.41117]
[1778307613281,47.43,80326.77,0.0,-0.99783,0.0,0.41223]
[1778307619325,47.43,80328.34,0.0,-0.99783,0.0,0.41288]
[1778307625366,47.43,80329.11,0.0,-0.99783,0.0,0.4132]
[1778307636443,47.43,80331.97,0.0,-0.99783,0.0,0.41375]
[1778307643492,47.43,80334.27,0.0,-0.99782,0.0,0.41471]
[1778307653563,47.43,80336.28,0.0,-0.99781,0.0,0.41555]
[1778307658597,47.43,80336.49,0.0,-0.99781,0.0,0.41564]
[1778307666661,47.43,80336.98,0.0,-0.99781,0.0,0.41584]
[1778307670687,47.43,80342.33,0.0,-0.9978,0.0,0.41809]
[1778307671693,47.43,80347.73,0.0,-0.99779,0.0,0.42036]
[1778307672701,47.43,80349.72,0.0,-0.99778,0.0,0.4212]
[1778307677739,47.43,80350.3,0.0,-0.99778,0.0,0.42145]
[1778307681768,47.43,80342.16,0.0,-0.9978,0.0,0.41801]
[1778307687495,47.43,80341.1,0.0,-0.9978,0.0,0.41757]
[1778307692844,47.43,80341.78,0.0,-0.9978,0.0,0.41721]
[1778307697879,47.43,80341.95,0.0,-0.9978,0.0,0.41728]
[1778307702915,47.43,80341.8,0.0,-0.9978,0.0,0.41722]
[1778307707949,47.43,80342.94,0.0,-0.9978,0.0,0.4177]
[1778307712984,47.43,80342.25,0.0,-0.9978,0.0,0.41741]
[1778307718019,47.43,80338.18,0.0,-0.99781,0.0,0.4157]
[1778307723054,47.43,80337.94,0.0,-0.99781,0.0,0.4156]
[1778307729097,47.43,80337.77,0.0,-0.99781,0.0,0.41553]
[1778307734132,47.43,80338.59,0.0,-0.99781,0.0,0.41587]
[1778307742187,47.43,80338.71,0.0,-0.99781,0.0,0.41592]
[1778307747223,47.43,80338.6,0.0,-0.99781,0.0,0.41588]
[1778307755279,47.43,80338.77,0.0,-0.99782,0.0,0.4153]
[1778307761325,47.43,80339.45,0.0,-0.99781,0.0,0.41559]
[1778307766359,47.43,80338.92,0.0,-0.99782,0.0,0.41537]
[1778307771394,47.43,80338.91,0.0,-0.99782,0.0,0.41536]
[1778307776429,47.43,80339.09,0.0,-0.99781,0.0,0.41544]
[1778307782473,47.43,80339.25,0.0,-0.99781,0.0,0.4155]
[1778307787507,47.43,80338.74,0.0,-0.99782,0.0,0.41529]
[1778307792541,47.43,80338.78,0.0,-0.99782,0.0,0.41531]
[1778307797577,47.43,80338.99,0.0,-0.99781,0.0,0.4154]
[1778307802612,47.43,80338.04,0.0,-0.99782,0.0,0.415]
[1778307807645,47.43,80337.83,0.0,-0.99782,0.0,0.41491]
[1778307812682,47.43,80338.8,0.0,-0.99782,0.0,0.41467]
[1778307817717,47.43,80339.87,0.0,-0.99782,0.0,0.41512]
[1778307822757,47.43,80341.16,0.0,-0.99781,0.0,0.41566]
[1778307823764,47.43,80328.06,0.0,-0.99784,0.0,0.41021]
[1778307824772,47.43,80324.51,0.0,-0.99785,0.0,0.40875]
[1778307833835,47.43,80320.52,0.0,-0.99786,0.0,0.4071]
[1778307836855,47.43,80310.39,0.0,-0.99789,0.0,0.40296]
[1778307837863,47.43,80310.35,0.0,-0.99789,0.0,0.40294]
[1778307842898,47.43,80306.95,0.0,-0.99789,0.0,0.40156]
[1778307846926,47.43,80313.74,0.0,-0.99788,0.0,0.40433]
[1778307851963,47.43,80306.24,0.0,-0.9979,0.0,0.40127]
[1778307852967,47.43,80301.18,0.0,-0.99791,0.0,0.39923]
[1778307853974,47.43,80301.31,0.0,-0.99791,0.0,0.39928]
[1778307859010,47.43,80299.53,0.0,-0.99791,0.0,0.39856]
[1778307864043,47.43,80298.69,0.0,-0.99791,0.0,0.39822]
[1778307869079,47.43,80297.32,0.0,-0.99792,0.0,0.39767]
[1778307874115,47.43,80295.79,0.0,-0.99792,0.0,0.39643]
[1778307879155,47.43,80295.43,0.0,-0.99792,0.0,0.39629]
[1778307884192,47.43,80295.96,0.0,-0.99792,0.0,0.3965]
[1778307889227,47.43,80299.3,0.0,-0.99791,0.0,0.39784]
[1778307894264,47.43,80301.96,0.0,-0.99791,0.0,0.39892]
[1778307896275,47.43,80303.66,0.0,-0.9979,0.0,0.3996]
[1778307903324,47.43,80302.73,0.0,-0.99791,0.0,0.39923]
[1778307909369,47.43,80299.68,0.0,-0.99791,0.0,0.398]
[1778307914402,47.43,80299.55,0.0,-0.99791,0.0,0.39795]
[1778307920445,47.43,80301.84,0.0,-0.99791,0.0,0.39887]
[1778307926491,47.43,80300.82,0.0,-0.99791,0.0,0.39846]
[1778307931526,47.43,80300.7,0.0,-0.99791,0.0,0.39779]
[1778307938576,47.43,80300.19,0.0,-0.99792,0.0,0.39758]
[1778307943614,47.43,80297.0,0.0,-0.99792,0.0,0.3963]
[1778307948645,47.43,80297.48,0.0,-0.99792,0.0,0.39649]
[1778307954688,47.43,80297.44,0.0,-0.99792,0.0,0.39648]
[1778307959723,47.43,80297.41,0.0,-0.99792,0.0,0.39646]
[1778307964757,47.43,80297.33,0.0,-0.99792,0.0,0.39643]
[1778307969792,47.43,80297.5,0.0,-0.99792,0.0,0.3965]
[1778307976844,47.43,80297.55,0.0,-0.99792,0.0,0.39652]
[1778307985905,47.43,80297.17,0.0,-0.99792,0.0,0.39637]
[1778307990939,47.43,80296.39,0.0,-0.99792,0.0,0.39605]
[1778307999691,47.43,80296.17,0.0,-0.99793,0.0,0.39535]
[1778308005043,47.43,80294.29,0.0,-0.99793,0.0,0.39459]
[1778308009070,47.43,80290.15,0.0,-0.99794,0.0,0.39294]
[1778308016119,47.43,80290.41,0.0,-0.99794,0.0,0.39304]
[1778308022161,47.43,80290.53,0.0,-0.99794,0.0,0.39309]
[1778308029901,47.43,80290.66,0.0,-0.99794,0.0,0.39314]
[1778308035252,47.43,80290.69,0.0,-0.99794,0.0,0.39316]
[1778308040288,47.43,80290.71,0.0,-0.99794,0.0,0.39316]
[1778308045324,47.43,80289.48,0.0,-0.99794,0.0,0.39267]
[1778308050359,47.43,80289.8,0.0,-0.99794,0.0,0.3928]
[1778308060113,47.43,80288.99,0.0,-0.99795,0.0,0.39186]
[1778308065465,47.43,80288.21,0.0,-0.99795,0.0,0.39155]
[1778308073520,47.43,80287.54,0.0,-0.99795,0.0,0.39129]
[1778308078556,47.43,80286.24,0.0,-0.99795,0.0,0.39077]
[1778308083590,47.43,80286.07,0.0,-0.99795,0.0,0.3907]
[1778308089633,47.43,80285.64,0.0,-0.99796,0.0,0.39053]
[1778308091651,47.43,80291.25,0.0,-0.99794,0.0,0.39276]
[1778308094668,47.43,80292.81,0.0,-0.99794,0.0,0.39338]
[1778308099704,47.43,80292.93,0.0,-0.99794,0.0,0.39343]
[1778308104738,47.43,80290.28,0.0,-0.99794,0.0,0.39238]
[1778308109774,47.43,80289.58,0.0,-0.99795,0.0,0.3921]
[1778308114809,47.43,80291.57,0.0,-0.99795,0.0,0.39227]
[1778308120850,47.43,80293.63,0.0,-0.99794,0.0,0.39309]
[1778308125885,47.43,80296.15,0.0,-0.99793,0.0,0.3941]
[1778308131926,47.43,80294.62,0.0,-0.99794,0.0,0.39349]
[1778308136963,47.43,80291.35,0.0,-0.99795,0.0,0.39218]
[1778308142001,47.43,80288.74,0.0,-0.99795,0.0,0.39115]
[1778308144012,47.43,80279.68,0.0,-0.99797,0.0,0.38756]
[1778308145024,47.43,80280.07,0.0,-0.99797,0.0,0.38772]
[1778308151061,47.43,80281.22,0.0,-0.99797,0.0,0.38817]
[1778308159117,47.43,80284.58,0.0,-0.99796,0.0,0.3895]
[1778308164153,47.43,80283.18,0.0,-0.99796,0.0,0.38895]
[1778308166169,47.43,80288.47,0.0,-0.99795,0.0,0.39104]
[1778308167174,47.43,80290.77,0.0,-0.99795,0.0,0.39195]
[1778308171201,47.43,80291.53,0.0,-0.99795,0.0,0.39164]
[1778308178251,47.43,80290.87,0.0,-0.99795,0.0,0.39138]
[1778308184292,47.43,80288.66,0.0,-0.99795,0.0,0.3905]
[1778308191025,47.43,80288.32,0.0,-0.99796,0.0,0.39037]
[1778308196376,47.43,80287.44,0.0,-0.99796,0.0,0.39002]
[1778308201411,47.43,80286.4,0.0,-0.99796,0.0,0.38961]
[1778308206447,47.43,80284.51,0.0,-0.99796,0.0,0.38886]
[1778308211487,47.43,80284.39,0.0,-0.99796,0.0,0.38881]
[1778308214504,47.43,80291.64,0.0,-0.99795,0.0,0.39168]
[1778308217524,47.43,80297.25,0.0,-0.99794,0.0,0.39392]
[1778308221238,47.43,80304.02,0.0,-0.99792,0.0,0.39663]
[1778308222560,47.43,80309.19,0.0,-0.99791,0.0,0.39872]
[1778308225581,47.43,80316.85,0.0,-0.99789,0.0,0.40182]
[1778308227596,47.43,80312.2,0.0,-0.9979,0.0,0.39993]
[1778308231626,47.43,80317.42,0.0,-0.99789,0.0,0.40142]
[1778308236662,47.43,80317.42,0.0,-0.99789,0.0,0.40142]
[1778308241378,47.43,80322.64,0.0,-0.99788,0.0,0.40355]
[1778308247736,47.43,80326.48,0.0,-0.99787,0.0,0.40512]
[1778308252770,47.43,80329.13,0.0,-0.99786,0.0,0.4062]
[1778308257810,47.43,80330.94,0.0,-0.99786,0.0,0.40695]
[1778308261834,47.43,80319.53,0.0,-0.99789,0.0,0.40228]
[1778308263848,47.43,80318.63,0.0,-0.99789,0.0,0.40191]
[1778308271904,47.43,80315.61,0.0,-0.9979,0.0,0.40069]
[1778308278954,47.43,80314.76,0.0,-0.9979,0.0,0.40034]
[1778308283988,47.43,80312.39,0.0,-0.9979,0.0,0.39938]
[1778308287009,47.43,80305.98,0.0,-0.99792,0.0,0.3968]
[1778308292048,47.43,80304.77,0.0,-0.99792,0.0,0.39569]
[1778308299096,47.43,80304.75,0.0,-0.99792,0.0,0.39568]
[1778308304131,47.43,80303.63,0.0,-0.99793,0.0,0.39523]
[1778308309166,47.43,80302.35,0.0,-0.99793,0.0,0.39472]
[1778308314202,47.43,80302.45,0.0,-0.99793,0.0,0.39476]
[1778308319239,47.43,80302.11,0.0,-0.99793,0.0,0.39462]
[1778308327292,47.43,80301.68,0.0,-0.99793,0.0,0.39445]
[1778308334341,47.43,80301.68,0.0,-0.99793,0.0,0.39445]
[1778308339377,47.43,80301.55,0.0,-0.99793,0.0,0.3944]
[1778308346426,47.43,80300.9,0.0,-0.99793,0.0,0.39414]
[1778308351460,47.43,80300.31,0.0,-0.99794,0.0,0.39329]
[1778308356495,47.43,80300.25,0.0,-0.99794,0.0,0.39326]
[1778308357503,47.43,80294.88,0.0,-0.99795,0.0,0.39112]
[1778308358509,47.43,80289.21,0.0,-0.99796,0.0,0.38888]
[1778308359517,47.43,80288.42,0.0,-0.99796,0.0,0.38857]
[1778308370593,47.43,80287.28,0.0,-0.99797,0.0,0.38812]
[1778308375628,47.43,80291.19,0.0,-0.99796,0.0,0.38966]
[1778308378654,47.43,80296.58,0.0,-0.99795,0.0,0.3918]
[1778308383684,47.43,80299.04,0.0,-0.99794,0.0,0.39278]
[1778308388719,47.43,80304.09,0.0,-0.99793,0.0,0.3948]
[1778308402509,47.43,80313.74,0.0,-0.99791,0.0,0.39868]
[1778308406851,47.43,80320.97,0.0,-0.99789,0.0,0.40161]
[1778308409869,47.43,80325.98,0.0,-0.99788,0.0,0.40365]
[1778308414910,47.43,80325.79,0.0,-0.99788,0.0,0.40294]
[1778308419939,47.43,80325.82,0.0,-0.99788,0.0,0.40295]
[1778308425980,47.43,80327.82,0.0,-0.99788,0.0,0.40377]
[1778308431015,47.43,80327.77,0.0,-0.99788,0.0,0.40375]
[1778308436052,47.43,80327.66,0.0,-0.99788,0.0,0.4037]
[1778308439072,47.43,80331.95,0.0,-0.99787,0.0,0.40546]
[1778308444108,47.43,80331.31,0.0,-0.99787,0.0,0.4052]
[1778308450150,47.43,80331.06,0.0,-0.99787,0.0,0.40509]
[1778308455187,47.43,80328.95,0.0,-0.99787,0.0,0.40423]
[1778308460220,47.43,80329.83,0.0,-0.99787,0.0,0.40459]
[1778308465255,47.43,80332.88,0.0,-0.99787,0.0,0.40584]
[1778308469285,47.43,80340.5,0.0,-0.99785,0.0,0.40898]
[1778308472306,47.43,80340.99,0.0,-0.99785,0.0,0.40854]
[1778308477339,47.43,80342.78,0.0,-0.99785,0.0,0.40928]
[1778308482375,47.43,80342.51,0.0,-0.99785,0.0,0.40917]
[1778308487409,47.43,80342.76,0.0,-0.99785,0.0,0.40927]
[1778308492443,47.43,80345.08,0.0,-0.99784,0.0,0.41023]
[1778308498488,47.43,80348.81,0.0,-0.99783,0.0,0.41178]
[1778308504530,47.43,80349.88,0.0,-0.99783,0.0,0.41222]
[1778308509569,47.43,80347.44,0.0,-0.99783,0.0,0.41121]
[1778308511579,47.43,80340.38,0.0,-0.99785,0.0,0.40829]
[1778308517621,47.43,80341.47,0.0,-0.99785,0.0,0.40874]
[1778308523351,47.43,80337.37,0.0,-0.99786,0.0,0.40705]
[1778308525678,47.43,80332.31,0.0,-0.99787,0.0,0.40497]
[1778308530712,47.43,80335.58,0.0,-0.99786,0.0,0.40631]
[1778308535748,47.43,80336.35,0.0,-0.99786,0.0,0.40599]
[1778308541790,47.43,80336.36,0.0,-0.99786,0.0,0.406]
[1778308547837,47.43,80337.06,0.0,-0.99786,0.0,0.40629]
[1778308553563,47.43,80337.71,0.0,-0.99786,0.0,0.40655]
[1778308563633,47.43,80337.88,0.0,-0.99786,0.0,0.40662]
[1778308569992,47.43,80338.53,0.0,-0.99786,0.0,0.40689]
[1778308575027,47.43,80338.71,0.0,-0.99786,0.0,0.40696]
[1778308583773,47.43,80339.24,0.0,-0.99786,0.0,0.40718]
[1778308591139,47.43,80339.64,0.0,-0.99786,0.0,0.40671]
[1778308596174,47.43,80339.83,0.0,-0.99786,0.0,0.40679]
[1778308600207,47.43,80331.35,0.0,-0.99788,0.0,0.40331]
[1778308604235,47.43,80320.4,0.0,-0.9979,0.0,0.39887]
[1778308605242,47.43,80317.34,0.0,-0.99791,0.0,0.39763]
[1778308610276,47.43,80315.0,0.0,-0.99792,0.0,0.39669]
[1778308615312,47.43,80311.25,0.0,-0.99793,0.0,0.39518]
[1778308620346,47.43,80306.96,0.0,-0.99794,0.0,0.39347]
[1778308622361,47.43,80300.07,0.0,-0.99795,0.0,0.39072]
[1778308623368,47.43,80289.77,0.0,-0.99797,0.0,0.38665]
[1778308624374,47.43,80286.61,0.0,-0.99798,0.0,0.38541]
[1778308629410,47.43,80287.11,0.0,-0.99798,0.0,0.38561]
[1778308633446,47.43,80275.83,0.0,-0.99801,0.0,0.3812]
[1778308634445,47.43,80258.62,0.0,-0.99804,0.0,0.37456]
[1778308635451,47.43,80253.73,0.0,-0.99805,0.0,0.37269]
[1778308636458,47.43,80254.56,0.0,-0.99805,0.0,0.37301]
[1778308641494,47.43,80254.54,0.0,-0.99805,0.0,0.373]
[1778308649550,47.43,80255.21,0.0,-0.99805,0.0,0.37326]
[1778308652572,47.43,80260.73,0.0,-0.99804,0.0,0.37477]
[1778308660630,47.43,80264.53,0.0,-0.99803,0.0,0.37623]
[1778308671706,47.43,80267.62,0.0,-0.99803,0.0,0.37742]
[1778308681775,47.43,80270.6,0.0,-0.99802,0.0,0.37857]
[1778308694636,47.43,80272.63,0.0,-0.99802,0.0,0.37936]
[1778308699902,47.43,80274.31,0.0,-0.99801,0.0,0.38001]
[1778308702922,47.43,80268.59,0.0,-0.99802,0.0,0.37779]
[1778308705944,47.43,80261.11,0.0,-0.99804,0.0,0.37492]
[1778308706951,47.43,80245.81,0.0,-0.99807,0.0,0.3691]
[1778308707958,47.43,80243.98,0.0,-0.99808,0.0,0.36841]
[1778308708965,47.43,80251.26,0.0,-0.99806,0.0,0.37116]
[1778308709971,47.43,80249.51,0.0,-0.99807,0.0,0.3705]
[1778308712997,47.43,80243.13,0.0,-0.99808,0.0,0.3675]
[1778308718031,47.43,80243.79,0.0,-0.99808,0.0,0.36775]
[1778308722059,47.43,80242.84,0.0,-0.99808,0.0,0.36739]
[1778308727094,47.43,80241.45,0.0,-0.99809,0.0,0.36687]
[1778308732129,47.43,80240.88,0.0,-0.99809,0.0,0.36665]
[1778308737164,47.43,80244.48,0.0,-0.99808,0.0,0.36801]
[1778308742199,47.43,80244.91,0.0,-0.99808,0.0,0.36817]
[1778308745222,47.43,80235.17,0.0,-0.9981,0.0,0.36451]
[1778308750257,47.43,80229.94,0.0,-0.99811,0.0,0.36256]
[1778308754285,47.43,80219.68,0.0,-0.99813,0.0,0.35876]
[1778308756298,47.43,80211.07,0.0,-0.99815,0.0,0.3556]
[1778308757307,47.43,80204.78,0.0,-0.99816,0.0,0.3533]
[1778308760326,47.43,80212.56,0.0,-0.99815,0.0,0.35614]
[1778308762340,47.43,80217.55,0.0,-0.99814,0.0,0.35798]
[1778308767380,47.43,80220.7,0.0,-0.99813,0.0,0.35914]
[1778308772414,47.43,80223.29,0.0,-0.99813,0.0,0.35952]
[1778308777451,47.43,80221.71,0.0,-0.99813,0.0,0.35893]
[1778308782484,47.43,80219.48,0.0,-0.99814,0.0,0.35811]
[1778308787518,47.43,80219.64,0.0,-0.99814,0.0,0.35817]
[1778308792553,47.43,80220.46,0.0,-0.99813,0.0,0.35847]
[1778308797588,47.43,80220.16,0.0,-0.99813,0.0,0.35836]
[1778308805645,47.43,80220.9,0.0,-0.99813,0.0,0.35863]
[1778308811686,47.43,80221.03,0.0,-0.99813,0.0,0.35868]
[1778308816724,47.43,80221.33,0.0,-0.99813,0.0,0.35879]
[1778308821756,47.43,80221.37,0.0,-0.99813,0.0,0.35881]
[1778308826793,47.43,80221.95,0.0,-0.99813,0.0,0.35902]
[1778308831827,47.43,80220.44,0.0,-0.99814,0.0,0.35789]
[1778308836864,47.43,80220.67,0.0,-0.99814,0.0,0.35797]
[1778308841897,47.43,80220.21,0.0,-0.99814,0.0,0.3578]
[1778308846932,47.43,80215.41,0.0,-0.99815,0.0,0.35604]
[1778308852973,47.43,80216.36,0.0,-0.99814,0.0,0.35639]
[1778308858009,47.43,80217.06,0.0,-0.99814,0.0,0.35665]
[1778308864059,47.43,80217.42,0.0,-0.99814,0.0,0.35678]
[1778308870101,47.43,80221.94,0.0,-0.99813,0.0,0.35844]
[1778308875141,47.43,80227.19,0.0,-0.99812,0.0,0.36038]
[1778308878159,47.43,80233.23,0.0,-0.99811,0.0,0.36262]
[1778308879166,47.43,80239.15,0.0,-0.9981,0.0,0.36483]
[1778308880172,47.43,80239.55,0.0,-0.9981,0.0,0.36498]
[1778308883193,47.43,80233.91,0.0,-0.99811,0.0,0.36288]
[1778308884200,47.43,80227.65,0.0,-0.99812,0.0,0.36055]
[1778308885208,47.43,80230.06,0.0,-0.99812,0.0,0.36145]
[1778308887221,47.43,80224.58,0.0,-0.99813,0.0,0.35942]
[1778308893263,47.43,80224.97,0.0,-0.99813,0.0,0.35898]
[1778308898298,47.43,80226.27,0.0,-0.99813,0.0,0.35946]
[1778308905349,47.43,80227.24,0.0,-0.99813,0.0,0.35982]
[1778308907362,47.43,80236.65,0.0,-0.99811,0.0,0.36332]
[1778308908371,47.43,80239.13,0.0,-0.9981,0.0,0.36424]
[1778308913404,47.43,80238.35,0.0,-0.9981,0.0,0.36395]
[1778308918440,47.43,80237.54,0.0,-0.9981,0.0,0.36365]
[1778308923475,47.43,80236.19,0.0,-0.99811,0.0,0.36314]
[1778308928511,47.43,80235.59,0.0,-0.99811,0.0,0.36292]
[1778308933544,47.43,80229.06,0.0,-0.99812,0.0,0.36049]
[1778308938579,47.43,80230.4,0.0,-0.99812,0.0,0.36099]
[1778308943615,47.43,80230.3,0.0,-0.99812,0.0,0.36095]
[1778308948649,47.43,80228.01,0.0,-0.99812,0.0,0.36011]
[1778308953684,47.43,80227.54,0.0,-0.99813,0.0,0.35935]
[1778308959727,47.43,80224.91,0.0,-0.99813,0.0,0.35838]
[1778308964764,47.43,80224.35,0.0,-0.99813,0.0,0.35818]
[1778308970804,47.43,80223.28,0.0,-0.99814,0.0,0.35778]
[1778308972818,47.43,80232.34,0.0,-0.99812,0.0,0.36113]
[1778308973825,47.43,80233.78,0.0,-0.99811,0.0,0.36167]
[1778308978860,47.43,80240.01,0.0,-0.9981,0.0,0.36399]
[1778308983896,47.43,80244.21,0.0,-0.99809,0.0,0.36556]
[1778308987924,47.43,80250.79,0.0,-0.99808,0.0,0.36803]
[1778308994974,47.43,80252.7,0.0,-0.99807,0.0,0.36875]
[1778309001016,47.43,80253.95,0.0,-0.99807,0.0,0.36923]
[1778309007059,47.43,80255.95,0.0,-0.99807,0.0,0.36998]
[1778309012093,47.43,80257.21,0.0,-0.99807,0.0,0.36987]
[1778309019143,47.43,80258.14,0.0,-0.99807,0.0,0.37022]
[1778309026192,47.43,80258.58,0.0,-0.99806,0.0,0.37039]
[1778309029212,47.43,80250.74,0.0,-0.99808,0.0,0.36743]
[1778309034247,47.43,80248.32,0.0,-0.99809,0.0,0.36652]
[1778309039282,47.43,80242.59,0.0,-0.9981,0.0,0.36437]
[1778309044317,47.43,80236.64,0.0,-0.99811,0.0,0.36215]
[1778309046334,47.43,80231.99,0.0,-0.99812,0.0,0.36042]
[1778309051367,47.43,80232.55,0.0,-0.99812,0.0,0.36063]
[1778309056403,47.43,80233.64,0.0,-0.99812,0.0,0.36103]
[1778309058416,47.43,80225.05,0.0,-0.99814,0.0,0.35786]
[1778309064458,47.43,80222.68,0.0,-0.99814,0.0,0.35699]
[1778309069493,47.43,80222.14,0.0,-0.99814,0.0,0.35679]
[1778309075535,47.43,80220.44,0.0,-0.99815,0.0,0.35559]
[1778309080570,47.43,80220.67,0.0,-0.99815,0.0,0.35568]
[1778309085606,47.43,80220.73,0.0,-0.99815,0.0,0.3557]
[1778309091647,47.43,80219.9,0.0,-0.99815,0.0,0.35539]
[1778309096682,47.43,80220.37,0.0,-0.99815,0.0,0.35557]
[1778309102724,47.43,80220.48,0.0,-0.99815,0.0,0.35561]
[1778309106752,47.43,80214.48,0.0,-0.99816,0.0,0.35342]
[1778309111789,47.43,80209.88,0.0,-0.99817,0.0,0.35174]
[1778309116830,47.43,80210.35,0.0,-0.99817,0.0,0.35191]
[1778309118837,47.43,80215.03,0.0,-0.99816,0.0,0.35362]
[1778309122867,47.43,80209.8,0.0,-0.99817,0.0,0.35171]
[1778309127900,47.43,80204.95,0.0,-0.99818,0.0,0.34996]
[1778309133731,47.43,80206.82,0.0,-0.99818,0.0,0.35007]
[1778309138978,47.43,80208.59,0.0,-0.99818,0.0,0.35071]
[1778309147033,47.43,80205.3,0.0,-0.99818,0.0,0.34952]
[1778309153873,47.43,80200.72,0.0,-0.99819,0.0,0.34787]
[1778309159117,47.43,80198.52,0.0,-0.9982,0.0,0.34708]
[1778309164153,47.43,80194.99,0.0,-0.9982,0.0,0.34582]
[1778309169187,47.43,80192.64,0.0,-0.99821,0.0,0.34498]
[1778309175230,47.43,80189.43,0.0,-0.99821,0.0,0.34384]
[1778309180265,47.43,80188.83,0.0,-0.99822,0.0,0.34362]
[1778309190331,47.43,80187.75,0.0,-0.99822,0.0,0.34324]
[1778309195370,47.43,80184.64,0.0,-0.99823,0.0,0.34158]
[1778309200405,47.43,80186.52,0.0,-0.99822,0.0,0.34225]
[1778309205439,47.43,80186.22,0.0,-0.99822,0.0,0.34214]
[1778309210475,47.43,80187.28,0.0,-0.99822,0.0,0.34251]
[1778309215510,47.43,80187.23,0.0,-0.99822,0.0,0.3425]
[1778309218530,47.43,80194.2,0.0,-0.99821,0.0,0.34498]
[1778309224363,47.43,80200.36,0.0,-0.9982,0.0,0.34718]
[1778309231621,47.43,80205.36,0.0,-0.99819,0.0,0.34898]
[1778309236656,47.43,80209.84,0.0,-0.99818,0.0,0.35059]
[1778309243706,47.43,80211.57,0.0,-0.99817,0.0,0.35122]
[1778309248746,47.43,80219.24,0.0,-0.99816,0.0,0.35401]
[1778309254783,47.43,80217.83,0.0,-0.99816,0.0,0.35292]
[1778309259818,47.43,80216.37,0.0,-0.99817,0.0,0.35239]
[1778309262839,47.43,80224.38,0.0,-0.99815,0.0,0.35531]
[1778309263852,47.43,80230.34,0.0,-0.99814,0.0,0.3575]
[1778309268885,47.43,80234.63,0.0,-0.99813,0.0,0.35908]
[1778309270901,47.43,80253.21,0.0,-0.99809,0.0,0.36601]
[1778309271908,47.43,80261.45,0.0,-0.99807,0.0,0.36911]
[1778309272915,47.43,80264.83,0.0,-0.99806,0.0,0.37039]
[1778309276945,47.43,80255.92,0.0,-0.99808,0.0,0.36702]
[1778309277952,47.43,80254.74,0.0,-0.99809,0.0,0.36658]
[1778309282988,47.43,80254.97,0.0,-0.99808,0.0,0.36667]
[1778309285002,47.43,80249.83,0.0,-0.9981,0.0,0.36474]
[1778309287016,47.43,80245.51,0.0,-0.9981,0.0,0.36312]
[1778309292053,47.43,80245.64,0.0,-0.9981,0.0,0.36317]
[1778309294068,47.43,80253.74,0.0,-0.99809,0.0,0.3662]
[1778309295073,47.43,80261.55,0.0,-0.99807,0.0,0.36915]
[1778309296082,47.43,80265.7,0.0,-0.99806,0.0,0.37072]
[1778309301117,47.43,80266.1,0.0,-0.99806,0.0,0.37088]
[1778309306151,47.43,80266.98,0.0,-0.99806,0.0,0.37121]
[1778309311185,47.43,80265.73,0.0,-0.99806,0.0,0.37014]
[1778309316220,47.43,80269.95,0.0,-0.99806,0.0,0.37175]
[1778309321255,47.43,80271.49,0.0,-0.99805,0.0,0.37233]
[1778309327297,47.43,80271.64,0.0,-0.99805,0.0,0.37239]
[1778309332333,47.43,80272.17,0.0,-0.99805,0.0,0.37259]
[1778309338374,47.43,80271.6,0.0,-0.99805,0.0,0.37238]
[1778309343409,47.43,80271.23,0.0,-0.99805,0.0,0.37223]
[1778309348445,47.43,80272.07,0.0,-0.99805,0.0,0.37255]
[1778309353479,47.43,80272.82,0.0,-0.99805,0.0,0.37284]
[1778309359522,47.43,80269.49,0.0,-0.99806,0.0,0.37157]
[1778309365361,47.43,80269.7,0.0,-0.99806,0.0,0.37165]
[1778309370600,47.43,80272.26,0.0,-0.99805,0.0,0.37263]
[1778309375431,47.43,80268.41,0.0,-0.99806,0.0,0.37057]
[1778309380670,47.43,80262.73,0.0,-0.99807,0.0,0.36842]
[1778309381682,47.43,80261.0,0.0,-0.99808,0.0,0.36776]
[1778309386712,47.43,80260.12,0.0,-0.99808,0.0,0.36743]
[1778309391749,47.43,80260.07,0.0,-0.99808,0.0,0.36741]
[1778309396782,47.43,80259.74,0.0,-0.99808,0.0,0.36729]
[1778309401824,47.43,80259.93,0.0,-0.99808,0.0,0.36736]
[1778309402824,47.43,80252.2,0.0,-0.9981,0.0,0.36445]
[1778309403831,47.43,80247.26,0.0,-0.99811,0.0,0.36261]
[1778309404839,47.43,80248.01,0.0,-0.99811,0.0,0.36289]
[1778309411889,47.43,80244.56,0.0,-0.99811,0.0,0.3616]
[1778309416923,47.43,80240.41,0.0,-0.99812,0.0,0.36006]
[1778309420951,47.43,80235.87,0.0,-0.99813,0.0,0.35839]
[1778309425985,47.43,80236.95,0.0,-0.99813,0.0,0.35878]
[1778309431025,47.43,80235.81,0.0,-0.99813,0.0,0.35779]
[1778309436060,47.43,80231.85,0.0,-0.99814,0.0,0.35633]
[1778309441095,47.43,80231.26,0.0,-0.99814,0.0,0.35611]
[1778309446131,47.43,80228.86,0.0,-0.99815,0.0,0.35523]
[1778309450157,47.43,80218.54,0.0,-0.99817,0.0,0.35147]
[1778309451167,47.43,80216.42,0.0,-0.99817,0.0,0.3507]
[1778309455192,47.43,80212.25,0.0,-0.99818,0.0,0.3492]
[1778309460227,47.43,80209.22,0.0,-0.99819,0.0,0.34811]
[1778309466067,47.43,80210.49,0.0,-0.99819,0.0,0.34856]
[1778309471305,47.43,80209.2,0.0,-0.99819,0.0,0.3481]
[1778309477347,47.43,80209.5,0.0,-0.99819,0.0,0.34821]
[1778309482381,47.43,80208.1,0.0,-0.99819,0.0,0.3477]
[1778309487417,47.43,80210.72,0.0,-0.99819,0.0,0.34865]
[1778309492451,47.43,80214.79,0.0,-0.99818,0.0,0.34955]
[1778309497487,47.43,80215.25,0.0,-0.99818,0.0,0.34971]
[1778309502525,47.43,80213.87,0.0,-0.99818,0.0,0.34922]
[1778309507557,47.43,80214.05,0.0,-0.99818,0.0,0.34928]
[1778309514606,47.43,80207.85,0.0,-0.99819,0.0,0.34705]
[1778309515617,47.43,80226.58,0.0,-0.99816,0.0,0.35383]
[1778309516621,47.43,80226.33,0.0,-0.99816,0.0,0.35374]
[1778309521661,47.43,80221.61,0.0,-0.99817,0.0,0.35202]
[1778309526694,47.43,80217.77,0.0,-0.99817,0.0,0.35063]
[1778309531738,47.43,80218.91,0.0,-0.99817,0.0,0.35104]
[1778309536567,47.43,80228.03,0.0,-0.99815,0.0,0.35436]
[1778309538787,47.43,80230.37,0.0,-0.99815,0.0,0.35521]
[1778309544829,47.43,80227.56,0.0,-0.99815,0.0,0.35419]
[1778309549865,47.43,80229.43,0.0,-0.99815,0.0,0.35487]
[1778309554901,47.43,80228.36,0.0,-0.99816,0.0,0.3539]
[1778309559935,47.43,80229.89,0.0,-0.99815,0.0,0.35446]
[1778309564970,47.43,80231.54,0.0,-0.99815,0.0,0.35507]
[1778309570011,47.43,80235.03,0.0,-0.99814,0.0,0.35635]
[1778309576847,47.43,80234.95,0.0,-0.99814,0.0,0.35632]
[1778309582088,47.43,80235.0,0.0,-0.99814,0.0,0.35634]
[1778309587125,47.43,80231.92,0.0,-0.99815,0.0,0.35521]
[1778309593167,47.43,80233.7,0.0,-0.99814,0.0,0.35586]
[1778309602229,47.43,80235.14,0.0,-0.99814,0.0,0.35639]
[1778309607265,47.43,80236.06,0.0,-0.99814,0.0,0.35673]
[1778309612300,47.43,80236.26,0.0,-0.99814,0.0,0.35622]
[1778309617342,47.43,80236.12,0.0,-0.99814,0.0,0.35617]
[1778309622371,47.43,80233.33,0.0,-0.99815,0.0,0.35515]
[1778309628413,47.43,80232.54,0.0,-0.99815,0.0,0.35486]
[1778309633447,47.43,80233.61,0.0,-0.99815,0.0,0.35525]
[1778309639494,47.43,80233.87,0.0,-0.99815,0.0,0.35535]
[1778309644525,47.43,80233.16,0.0,-0.99815,0.0,0.35509]
[1778309649560,47.43,80235.72,0.0,-0.99814,0.0,0.35602]
[1778309656609,47.43,80235.91,0.0,-0.99814,0.0,0.35609]
[1778309661644,47.43,80236.17,0.0,-0.99814,0.0,0.35619]
[1778309666680,47.43,80236.6,0.0,-0.99814,0.0,0.35635]
[1778309672722,47.43,80237.56,0.0,-0.99814,0.0,0.35612]
[1778309686816,47.43,80238.43,0.0,-0.99814,0.0,0.35644]
[1778309697702,47.43,80238.63,0.0,-0.99814,0.0,0.35652]
[1778309702931,47.43,80238.79,0.0,-0.99814,0.0,0.35658]
[1778309707772,47.43,80246.06,0.0,-0.99812,0.0,0.35926]
[1778309710987,47.43,80246.98,0.0,-0.99812,0.0,0.3596]
[1778309716031,47.43,80246.63,0.0,-0.99812,0.0,0.35947]
[1778309721058,47.43,80247.82,0.0,-0.99812,0.0,0.35991]
[1778309722065,47.43,80264.26,0.0,-0.99809,0.0,0.36605]
[1778309723072,47.43,80279.28,0.0,-0.99805,0.0,0.37173]
[1778309724081,47.43,80277.65,0.0,-0.99806,0.0,0.37111]
[1778309729115,47.43,80268.62,0.0,-0.99808,0.0,0.36769]
[1778309730123,47.43,80261.04,0.0,-0.99809,0.0,0.36484]
[1778309731128,47.43,80260.17,0.0,-0.9981,0.0,0.36392]
[1778309736163,47.43,80255.95,0.0,-0.99811,0.0,0.36235]
[1778309742206,47.43,80252.56,0.0,-0.99811,0.0,0.36109]
[1778309748052,47.43,80248.04,0.0,-0.99812,0.0,0.35941]
[1778309753282,47.43,80246.5,0.0,-0.99813,0.0,0.35884]
[1778309758320,47.43,80244.77,0.0,-0.99813,0.0,0.3582]
[1778309768192,47.43,80244.38,0.0,-0.99813,0.0,0.35806]
[1778309773423,47.43,80245.76,0.0,-0.99813,0.0,0.35857]
[1778309778458,47.43,80243.04,0.0,-0.99813,0.0,0.35756]
[1778309783492,47.43,80243.2,0.0,-0.99813,0.0,0.35762]
[1778309788527,47.43,80243.77,0.0,-0.99813,0.0,0.35783]
[1778309793562,47.43,80244.63,0.0,-0.99813,0.0,0.35757]
[1778309798598,47.43,80243.22,0.0,-0.99814,0.0,0.35705]
[1778309803632,47.43,80239.05,0.0,-0.99814,0.0,0.35552]
[1778309808667,47.43,80235.34,0.0,-0.99815,0.0,0.35416]
[1778309813703,47.43,80234.61,0.0,-0.99815,0.0,0.3539]
[1778309819744,47.43,80235.22,0.0,-0.99815,0.0,0.35412]
[1778309824779,47.43,80233.66,0.0,-0.99816,0.0,0.35355]
[1778309829814,47.43,80232.21,0.0,-0.99816,0.0,0.35302]
[1778309838693,47.43,80231.76,0.0,-0.99816,0.0,0.35286]
[1778309844919,47.43,80230.06,0.0,-0.99816,0.0,0.35224]
[1778309851968,47.43,80232.25,0.0,-0.99816,0.0,0.35246]
[1778309858010,47.43,80230.97,0.0,-0.99816,0.0,0.352]
[1778309864052,47.43,80229.26,0.0,-0.99817,0.0,0.35138]
[1778309871102,47.43,80229.06,0.0,-0.99817,0.0,0.3513]
[1778309876136,47.43,80228.11,0.0,-0.99817,0.0,0.35096]
[1778309883194,47.43,80227.85,0.0,-0.99817,0.0,0.35086]
[1778309889042,47.43,80233.52,0.0,-0.99816,0.0,0.35293]
[1778309894265,47.43,80235.26,0.0,-0.99816,0.0,0.35356]
[1778309899300,47.43,80238.17,0.0,-0.99815,0.0,0.35462]
[1778309904336,47.43,80239.75,0.0,-0.99815,0.0,0.3552]
[1778309909376,47.43,80241.37,0.0,-0.99814,0.0,0.3558]
[1778309916419,47.43,80242.15,0.0,-0.99814,0.0,0.35551]
[1778309921455,47.43,80241.25,0.0,-0.99815,0.0,0.35518]
[1778309927496,47.43,80238.76,0.0,-0.99815,0.0,0.35427]
[1778309932531,47.43,80237.44,0.0,-0.99815,0.0,0.35378]
[1778309937566,47.43,80239.19,0.0,-0.99815,0.0,0.35442]
[1778309942606,47.43,80241.32,0.0,-0.99815,0.0,0.3552]
[1778309947641,47.43,80243.03,0.0,-0.99814,0.0,0.35583]
[1778309952676,47.43,80249.48,0.0,-0.99813,0.0,0.3582]
[1778309957750,47.43,80249.54,0.0,-0.99813,0.0,0.35823]
[1778309959728,47.43,80268.39,0.0,-0.99809,0.0,0.36524]
[1778309960732,47.43,80267.64,0.0,-0.99809,0.0,0.36496]
[1778309965769,47.43,80267.74,0.0,-0.99809,0.0,0.365]
[1778309970801,47.43,80267.33,0.0,-0.99809,0.0,0.36485]
[1778309975837,47.43,80266.39,0.0,-0.9981,0.0,0.36391]
[1778309983893,47.43,80266.16,0.0,-0.9981,0.0,0.36382]
[1778309989745,47.43,80264.68,0.0,-0.9981,0.0,0.36327]
[1778309997991,47.43,80265.16,0.0,-0.9981,0.0,0.36345]
[1778310003027,47.43,80266.6,0.0,-0.9981,0.0,0.36399]
[1778310008061,47.43,80270.93,0.0,-0.99809,0.0,0.36561]
[1778310013097,47.43,80268.25,0.0,-0.99809,0.0,0.3646]
[1778310018131,47.43,80266.72,0.0,-0.9981,0.0,0.36403]
[1778310024175,47.43,80267.41,0.0,-0.99809,0.0,0.36429]
[1778310030219,47.43,80266.85,0.0,-0.9981,0.0,0.36408]
[1778310036258,47.43,80266.54,0.0,-0.9981,0.0,0.36338]
[1778310037264,47.43,80257.05,0.0,-0.99812,0.0,0.35984]
[1778310038271,47.43,80248.64,0.0,-0.99814,0.0,0.35674]
[1778310039278,47.43,80247.97,0.0,-0.99814,0.0,0.35649]
[1778310044313,47.43,80245.62,0.0,-0.99814,0.0,0.35563]
[1778310050168,47.43,80244.16,0.0,-0.99815,0.0,0.35509]
[1778310055390,47.43,80242.57,0.0,-0.99815,0.0,0.35451]
[1778310060425,47.43,80240.96,0.0,-0.99815,0.0,0.35392]
[1778310065460,47.43,80243.7,0.0,-0.99815,0.0,0.35492]
[1778310070495,47.43,80242.02,0.0,-0.99815,0.0,0.35431]
[1778310075533,47.43,80240.41,0.0,-0.99815,0.0,0.35372]
[1778310083589,47.43,80239.75,0.0,-0.99816,0.0,0.35348]
[1778310089630,47.43,80238.23,0.0,-0.99816,0.0,0.35292]
[1778310096680,47.43,80236.72,0.0,-0.99816,0.0,0.3518]
[1778310101714,47.43,80236.02,0.0,-0.99817,0.0,0.35155]
[1778310106749,47.43,80235.73,0.0,-0.99817,0.0,0.35144]
[1778310111784,47.43,80234.46,0.0,-0.99817,0.0,0.35098]
[1778310116821,47.43,80234.39,0.0,-0.99817,0.0,0.35096]
[1778310126889,47.43,80234.16,0.0,-0.99817,0.0,0.35087]
[1778310135953,47.43,80234.05,0.0,-0.99817,0.0,0.35083]
[1778310140988,47.43,80233.04,0.0,-0.99817,0.0,0.35047]
[1778310146024,47.43,80232.95,0.0,-0.99817,0.0,0.35043]
[1778310154080,47.43,80232.35,0.0,-0.99818,0.0,0.34965]
[1778310160942,47.43,80234.03,0.0,-0.99817,0.0,0.35026]
[1778310164154,47.43,80226.3,0.0,-0.99819,0.0,0.34747]
[1778310165169,47.43,80222.14,0.0,-0.9982,0.0,0.34597]
[1778310166169,47.43,80214.53,0.0,-0.99821,0.0,0.34326]
[1778310167176,47.43,80204.82,0.0,-0.99823,0.0,0.33981]
[1778310168183,47.43,80205.66,0.0,-0.99823,0.0,0.34011]
[1778310169193,47.43,80200.47,0.0,-0.99824,0.0,0.33828]
[1778310171207,47.43,80195.51,0.0,-0.99825,0.0,0.33654]
[1778310173218,47.43,80190.14,0.0,-0.99826,0.0,0.33467]
[1778310178253,47.43,80188.67,0.0,-0.99826,0.0,0.33416]
[1778310183288,47.43,80186.53,0.0,-0.99827,0.0,0.33342]
[1778310188324,47.43,80192.81,0.0,-0.99826,0.0,0.3356]
[1778310191344,47.43,80198.58,0.0,-0.99824,0.0,0.33762]
[1778310196381,47.43,80203.43,0.0,-0.99823,0.0,0.33932]
[1778310201414,47.43,80204.77,0.0,-0.99823,0.0,0.3398]
[1778310206449,47.43,80204.76,0.0,-0.99823,0.0,0.33979]
[1778310211484,47.43,80208.62,0.0,-0.99823,0.0,0.3406]
[1778310216519,47.43,80213.11,0.0,-0.99822,0.0,0.34219]
[1778310222562,47.43,80217.75,0.0,-0.99821,0.0,0.34384]
[1778310229610,47.43,80219.04,0.0,-0.99821,0.0,0.3443]
[1778310234645,47.43,80222.79,0.0,-0.9982,0.0,0.34564]
[1778310239682,47.43,80219.38,0.0,-0.99821,0.0,0.34442]
[1778310244717,47.43,80217.6,0.0,-0.99821,0.0,0.34379]
[1778310249750,47.43,80219.56,0.0,-0.99821,0.0,0.34449]
[1778310254785,47.43,80215.95,0.0,-0.99821,0.0,0.3432]
[1778310261836,47.43,80218.04,0.0,-0.99821,0.0,0.34394]
[1778310266870,47.43,80219.36,0.0,-0.99821,0.0,0.34442]
[1778310277947,47.43,80220.14,0.0,-0.99821,0.0,0.34413]
[1778310282982,47.43,80222.12,0.0,-0.9982,0.0,0.34484]
[1778310288018,47.43,80222.65,0.0,-0.9982,0.0,0.34503]
[1778310293052,47.43,80222.19,0.0,-0.9982,0.0,0.34486]
[1778310298102,47.43,80223.13,0.0,-0.9982,0.0,0.3452]
[1778310300106,47.43,80213.13,0.0,-0.99822,0.0,0.34164]
[1778310301109,47.43,80212.92,0.0,-0.99822,0.0,0.34156]
[1778310306143,47.43,80214.64,0.0,-0.99822,0.0,0.34217]
[1778310312008,47.43,80215.74,0.0,-0.99822,0.0,0.34257]
[1778310317222,47.43,80218.73,0.0,-0.99821,0.0,0.34363]
[1778310322256,47.43,80219.95,0.0,-0.99821,0.0,0.34406]
[1778310328298,47.43,80221.02,0.0,-0.99821,0.0,0.34445]
[1778310333333,47.43,80221.25,0.0,-0.99821,0.0,0.34397]
[1778310338368,47.43,80221.64,0.0,-0.99821,0.0,0.3441]
[1778310343403,47.43,80222.03,0.0,-0.99821,0.0,0.34424]
[1778310348438,47.43,80222.73,0.0,-0.9982,0.0,0.34449]
[1778310354485,47.43,80222.94,0.0,-0.9982,0.0,0.34457]
[1778310361536,47.43,80222.97,0.0,-0.9982,0.0,0.34458]
[1778310366572,47.43,80216.05,0.0,-0.99822,0.0,0.34212]
[1778310371606,47.43,80214.98,0.0,-0.99822,0.0,0.34174]
[1778310376641,47.43,80215.82,0.0,-0.99822,0.0,0.34203]
[1778310382499,47.43,80215.9,0.0,-0.99822,0.0,0.34206]
[1778310389733,47.43,80215.37,0.0,-0.99822,0.0,0.34187]
[1778310395775,47.43,80215.96,0.0,-0.99822,0.0,0.34152]
[1778310402640,47.43,80216.03,0.0,-0.99822,0.0,0.34155]
[1778310407861,47.43,80216.51,0.0,-0.99822,0.0,0.34172]
[1778310417929,47.43,80216.54,0.0,-0.99822,0.0,0.34173]
[1778310422967,47.43,80213.86,0.0,-0.99823,0.0,0.34078]
[1778310430023,47.43,80211.08,0.0,-0.99823,0.0,0.3398]
[1778310435051,47.43,80209.53,0.0,-0.99823,0.0,0.33925]
[1778310442100,47.43,80208.28,0.0,-0.99824,0.0,0.33881]
[1778310447135,47.43,80208.2,0.0,-0.99824,0.0,0.33878]
[1778310452172,47.43,80206.98,0.0,-0.99824,0.0,0.3378]
[1778310458213,47.43,80206.79,0.0,-0.99824,0.0,0.33773]
[1778310459219,47.43,80194.84,0.0,-0.99827,0.0,0.33356]
[1778310460227,47.43,80188.1,0.0,-0.99828,0.0,0.33123]
[1778310461234,47.43,80187.48,0.0,-0.99828,0.0,0.33101]
[1778310466269,47.43,80185.42,0.0,-0.99828,0.0,0.3303]
[1778310471304,47.43,80182.96,0.0,-0.99829,0.0,0.32946]
[1778310476338,47.43,80177.48,0.0,-0.9983,0.0,0.32758]
[1778310481373,47.43,80176.64,0.0,-0.9983,0.0,0.32729]
[1778310487415,47.43,80175.77,0.0,-0.9983,0.0,0.32699]
[1778310492456,47.43,80171.64,0.0,-0.99831,0.0,0.32559]
[1778310494464,47.43,80161.19,0.0,-0.99833,0.0,0.32205]
[1778310495471,47.43,80165.49,0.0,-0.99832,0.0,0.3235]
[1778310498492,47.43,80167.22,0.0,-0.99832,0.0,0.32409]
[1778310503527,47.43,80165.31,0.0,-0.99832,0.0,0.32344]
[1778310513416,47.43,80164.05,0.0,-0.99833,0.0,0.32248]
[1778310519639,47.43,80162.18,0.0,-0.99833,0.0,0.32185]
[1778310524676,47.43,80161.81,0.0,-0.99833,0.0,0.32172]
[1778310529712,47.43,80161.83,0.0,-0.99833,0.0,0.32173]
[1778310534745,47.43,80166.09,0.0,-0.99832,0.0,0.32317]
[1778310539781,47.43,80164.82,0.0,-0.99833,0.0,0.32274]
[1778310544815,47.43,80165.72,0.0,-0.99832,0.0,0.32304]
[1778310549850,47.43,80161.83,0.0,-0.99833,0.0,0.32173]
[1778310554897,47.43,80158.14,0.0,-0.99834,0.0,0.32049]
[1778310560935,47.43,80157.84,0.0,-0.99834,0.0,0.32039]
[1778310565971,47.43,80157.22,0.0,-0.99834,0.0,0.32018]
[1778310572014,47.43,80157.95,0.0,-0.99834,0.0,0.3199]
[1778310577050,47.43,80158.41,0.0,-0.99834,0.0,0.32005]
[1778310582084,47.43,80155.87,0.0,-0.99835,0.0,0.3192]
[1778310587121,47.43,80156.63,0.0,-0.99834,0.0,0.31945]
[1778310592154,47.43,80159.1,0.0,-0.99834,0.0,0.32028]
[1778310597189,47.43,80158.94,0.0,-0.99834,0.0,0.32023]
[1778310602224,47.43,80159.16,0.0,-0.99834,0.0,0.3203]
[1778310607259,47.43,80159.37,0.0,-0.99834,0.0,0.32037]
[1778310614311,47.43,80159.44,0.0,-0.99834,0.0,0.3204]
[1778310616322,47.43,80165.39,0.0,-0.99833,0.0,0.3224]
[1778310621358,47.43,80165.07,0.0,-0.99833,0.0,0.32229]
[1778310624378,47.43,80157.4,0.0,-0.99834,0.0,0.31971]
[1778310629414,47.43,80157.67,0.0,-0.99834,0.0,0.3198]
[1778310638476,47.43,80157.48,0.0,-0.99835,0.0,0.31921]
[1778310643512,47.43,80158.12,0.0,-0.99834,0.0,0.31942]
[1778310648546,47.43,80159.86,0.0,-0.99834,0.0,0.32001]
[1778310653581,47.43,80161.97,0.0,-0.99834,0.0,0.32071]
[1778310659623,47.43,80160.88,0.0,-0.99834,0.0,0.32035]
[1778310664658,47.43,80158.33,0.0,-0.99834,0.0,0.31949]
[1778310670701,47.43,80159.59,0.0,-0.99834,0.0,0.31991]
[1778310674730,47.43,80165.53,0.0,-0.99833,0.0,0.32191]
[1778310675739,47.43,80160.18,0.0,-0.99834,0.0,0.32011]
[1778310676743,47.43,80157.46,0.0,-0.99835,0.0,0.3192]
[1778310681779,47.43,80157.58,0.0,-0.99835,0.0,0.31924]
[1778310686816,47.43,80157.64,0.0,-0.99835,0.0,0.31926]
[1778310692856,47.43,80157.23,0.0,-0.99835,0.0,0.31859]
[1778310698897,47.43,80156.7,0.0,-0.99835,0.0,0.31842]
[1778310703933,47.43,80157.13,0.0,-0.99835,0.0,0.31856]
[1778310709978,47.43,80153.0,0.0,-0.99836,0.0,0.31719]
[1778310715012,47.43,80154.21,0.0,-0.99835,0.0,0.31759]
[1778310720052,47.43,80155.66,0.0,-0.99835,0.0,0.31807]
[1778310723125,47.43,80147.73,0.0,-0.99837,0.0,0.31544]
[1778310724894,47.43,80145.97,0.0,-0.99837,0.0,0.31486]
[1778310730124,47.43,80150.44,0.0,-0.99836,0.0,0.31634]
[1778310735156,47.43,80152.24,0.0,-0.99836,0.0,0.31693]
[1778310741202,47.43,80153.13,0.0,-0.99836,0.0,0.31723]
[1778310746235,47.43,80158.1,0.0,-0.99835,0.0,0.31889]
[1778310749257,47.43,80162.16,0.0,-0.99834,0.0,0.32024]
[1778310755104,47.43,80162.57,0.0,-0.99834,0.0,0.31985]
[1778310760333,47.43,80161.78,0.0,-0.99834,0.0,0.31959]
[1778310762345,47.43,80173.78,0.0,-0.99832,0.0,0.32363]
[1778310763354,47.43,80184.68,0.0,-0.9983,0.0,0.32733]
[1778310764360,47.43,80176.06,0.0,-0.99832,0.0,0.3244]
[1778310765368,47.43,80171.94,0.0,-0.99832,0.0,0.323]
[1778310770402,47.43,80176.28,0.0,-0.99832,0.0,0.32447]
[1778310776445,47.43,80175.69,0.0,-0.99832,0.0,0.32427]
[1778310781481,47.43,80174.38,0.0,-0.99832,0.0,0.32383]
[1778310783494,47.43,80182.91,0.0,-0.9983,0.0,0.32673]
[1778310788529,47.43,80184.25,0.0,-0.9983,0.0,0.32719]
[1778310793565,47.43,80184.63,0.0,-0.9983,0.0,0.32732]
[1778310798600,47.43,80186.69,0.0,-0.9983,0.0,0.32802]
[1778310802629,47.43,80193.19,0.0,-0.99828,0.0,0.33025]
[1778310807663,47.43,80192.35,0.0,-0.99828,0.0,0.32996]
[1778310815720,47.43,80194.42,0.0,-0.99828,0.0,0.33013]
[1778310823775,47.43,80193.7,0.0,-0.99828,0.0,0.32988]
[1778310828810,47.43,80192.79,0.0,-0.99829,0.0,0.32957]
[1778310833845,47.43,80197.96,0.0,-0.99828,0.0,0.33135]
[1778310838885,47.43,80198.32,0.0,-0.99828,0.0,0.33148]
[1778310845741,47.43,80199.26,0.0,-0.99827,0.0,0.3318]
[1778310850964,47.43,80199.26,0.0,-0.99827,0.0,0.3318]
[1778310856002,47.43,80198.52,0.0,-0.99828,0.0,0.33155]
[1778310861034,47.43,80198.26,0.0,-0.99828,0.0,0.33146]
[1778310866069,47.43,80198.11,0.0,-0.99828,0.0,0.33141]
[1778310871105,47.43,80198.14,0.0,-0.99828,0.0,0.33087]
[1778310876140,47.43,80198.28,0.0,-0.99828,0.0,0.33092]
[1778310881174,47.43,80198.35,0.0,-0.99828,0.0,0.33094]
[1778310886209,47.43,80198.82,0.0,-0.99828,0.0,0.3311]
[1778310892251,47.43,80199.27,0.0,-0.99828,0.0,0.33126]
[1778310898294,47.43,80199.36,0.0,-0.99828,0.0,0.33129]
[1778310903330,47.43,80199.32,0.0,-0.99828,0.0,0.33128]
[1778310911384,47.43,80201.65,0.0,-0.99827,0.0,0.33208]
[1778310916419,47.43,80202.61,0.0,-0.99827,0.0,0.33242]
[1778310921455,47.43,80201.6,0.0,-0.99827,0.0,0.33207]
[1778310926490,47.43,80201.43,0.0,-0.99827,0.0,0.33201]
[1778310932348,47.43,80201.6,0.0,-0.99828,0.0,0.33152]
[1778310939582,47.43,80201.27,0.0,-0.99828,0.0,0.3314]
[1778310944616,47.43,80203.2,0.0,-0.99827,0.0,0.33207]
[1778310949652,47.43,80201.58,0.0,-0.99828,0.0,0.33151]
[1778310954688,47.43,80196.81,0.0,-0.99828,0.0,0.32986]
[1778310959724,47.43,80193.3,0.0,-0.99829,0.0,0.32866]
[1778310965769,47.43,80188.1,0.0,-0.9983,0.0,0.32688]
[1778310972630,47.43,80186.73,0.0,-0.9983,0.0,0.32641]
[1778310979863,47.43,80186.73,0.0,-0.9983,0.0,0.32641]
[1778310983893,47.43,80181.66,0.0,-0.99831,0.0,0.32468]
[1778310988930,47.43,80180.09,0.0,-0.99832,0.0,0.32415]
[1778310993965,47.43,80179.97,0.0,-0.99832,0.0,0.32357]
[1778311000014,47.43,80177.8,0.0,-0.99832,0.0,0.32284]
[1778311007054,47.43,80177.8,0.0,-0.99832,0.0,0.32284]
[1778311012090,47.43,80174.74,0.0,-0.99833,0.0,0.32181]
[1778311019140,47.43,80175.58,0.0,-0.99833,0.0,0.32209]
[1778311025181,47.43,80174.46,0.0,-0.99833,0.0,0.32171]
[1778311033051,47.43,80174.54,0.0,-0.99833,0.0,0.32174]
[1778311043122,47.43,80173.68,0.0,-0.99833,0.0,0.32145]
[1778311049349,47.43,80173.39,0.0,-0.99833,0.0,0.32135]
[1778311054386,47.43,80173.05,0.0,-0.99834,0.0,0.3207]
[1778311059423,47.43,80172.6,0.0,-0.99834,0.0,0.32055]
[1778311065465,47.43,80172.46,0.0,-0.99834,0.0,0.32051]
[1778311073333,47.43,80172.45,0.0,-0.99834,0.0,0.3205]
[1778311079566,47.43,80172.17,0.0,-0.99834,0.0,0.32041]
[1778311085609,47.43,80172.31,0.0,-0.99834,0.0,0.32046]
[1778311092658,47.43,80172.47,0.0,-0.99834,0.0,0.32051]
[1778311097693,47.43,80172.22,0.0,-0.99834,0.0,0.32042]
[1778311102728,47.43,80172.16,0.0,-0.99834,0.0,0.3204]
[1778311107770,47.43,80180.18,0.0,-0.99832,0.0,0.32311]
[1778311108774,47.43,80186.52,0.0,-0.99831,0.0,0.32526]
[1778311109782,47.43,80192.94,0.0,-0.9983,0.0,0.32745]
[1778311110788,47.43,80193.04,0.0,-0.9983,0.0,0.32748]
[1778311111796,47.43,80194.45,0.0,-0.9983,0.0,0.32742]
[1778311116832,47.43,80197.85,0.0,-0.99829,0.0,0.32859]
[1778311117840,47.43,80202.89,0.0,-0.99828,0.0,0.33032]
[1778311121867,47.43,80206.29,0.0,-0.99827,0.0,0.3315]
[1778311126903,47.43,80208.91,0.0,-0.99827,0.0,0.3324]
[1778311127909,47.43,80214.16,0.0,-0.99826,0.0,0.33423]
[1778311128916,47.43,80215.1,0.0,-0.99826,0.0,0.33456]
[1778311134959,47.43,80216.78,0.0,-0.99825,0.0,0.33514]
[1778311139993,47.43,80222.68,0.0,-0.99824,0.0,0.33721]
[1778311145028,47.43,80223.85,0.0,-0.99824,0.0,0.33762]
[1778311150063,47.43,80229.78,0.0,-0.99823,0.0,0.33971]
[1778311153085,47.43,80232.84,0.0,-0.99822,0.0,0.34079]
[1778311159127,47.43,80233.84,0.0,-0.99822,0.0,0.34115]
[1778311161140,47.43,80218.45,0.0,-0.99825,0.0,0.33573]
[1778311162147,47.43,80219.54,0.0,-0.99825,0.0,0.33611]
[1778311167182,47.43,80218.72,0.0,-0.99825,0.0,0.33582]
[1778311172218,47.43,80218.29,0.0,-0.99825,0.0,0.33512]
[1778311177252,47.43,80218.47,0.0,-0.99825,0.0,0.33518]
[1778311184301,47.43,80218.59,0.0,-0.99825,0.0,0.33522]
[1778311189336,47.43,80216.85,0.0,-0.99826,0.0,0.33462]
[1778311196384,47.43,80218.23,0.0,-0.99825,0.0,0.3351]
[1778311201420,47.43,80218.57,0.0,-0.99825,0.0,0.33522]
[1778311206455,47.43,80218.69,0.0,-0.99825,0.0,0.33526]
[1778311210485,47.43,80225.12,0.0,-0.99824,0.0,0.33751]
[1778311215519,47.43,80224.01,0.0,-0.99824,0.0,0.33712]
[1778311220555,47.43,80219.87,0.0,-0.99825,0.0,0.33567]
[1778311225594,47.43,80220.96,0.0,-0.99825,0.0,0.33605]
[1778311230630,47.43,80224.3,0.0,-0.99824,0.0,0.33722]
[1778311235664,47.43,80224.58,0.0,-0.99824,0.0,0.33677]
[1778311242713,47.43,80224.27,0.0,-0.99824,0.0,0.33666]
[1778311247748,47.43,80220.33,0.0,-0.99825,0.0,0.33528]
[1778311254604,47.43,80220.6,0.0,-0.99825,0.0,0.33537]
[1778311259833,47.43,80220.18,0.0,-0.99825,0.0,0.33523]
[1778311271917,47.43,80220.09,0.0,-0.99825,0.0,0.33519]
[1778311276954,47.43,80219.58,0.0,-0.99825,0.0,0.33502]
[1778311284814,47.43,80219.97,0.0,-0.99825,0.0,0.33515]
[1778311292060,47.43,80220.53,0.0,-0.99825,0.0,0.33479]
[1778311297096,47.43,80220.2,0.0,-0.99826,0.0,0.33468]
[1778311303138,47.43,80221.17,0.0,-0.99825,0.0,0.33502]
[1778311305151,47.43,80228.62,0.0,-0.99824,0.0,0.33763]
[1778311310186,47.43,80229.9,0.0,-0.99824,0.0,0.33808]
[1778311315221,47.43,80230.73,0.0,-0.99823,0.0,0.33837]
[1778311320257,47.43,80232.99,0.0,-0.99823,0.0,0.33917]
[1778311326299,47.43,80234.09,0.0,-0.99823,0.0,0.33956]
[1778311331333,47.43,80237.59,0.0,-0.99822,0.0,0.3408]
[1778311336368,47.43,80237.94,0.0,-0.99822,0.0,0.34092]
[1778311341403,47.43,80238.69,0.0,-0.99822,0.0,0.34119]
[1778311346438,47.43,80241.37,0.0,-0.99821,0.0,0.34214]
[1778311356508,47.43,80245.24,0.0,-0.99821,0.0,0.34295]
[1778311361347,47.43,80250.42,0.0,-0.9982,0.0,0.34481]
[1778311366583,47.43,80255.61,0.0,-0.99819,0.0,0.34667]
[1778311372626,47.43,80256.71,0.0,-0.99819,0.0,0.34707]
[1778311378667,47.43,80259.33,0.0,-0.99818,0.0,0.34801]
[1778311383703,47.43,80258.24,0.0,-0.99818,0.0,0.34762]
[1778311385717,47.43,80254.82,0.0,-0.99819,0.0,0.34639]
[1778311390751,47.43,80254.69,0.0,-0.99819,0.0,0.34634]
[1778311395786,47.43,80254.79,0.0,-0.99819,0.0,0.34637]
[1778311400821,47.43,80254.68,0.0,-0.99819,0.0,0.34633]
[1778311405858,47.43,80255.04,0.0,-0.99819,0.0,0.34646]
[1778311410893,47.43,80256.3,0.0,-0.99819,0.0,0.34692]
[1778311415927,47.43,80258.23,0.0,-0.99818,0.0,0.34704]
[1778311420962,47.43,80258.58,0.0,-0.99818,0.0,0.34717]
[1778311425997,47.43,80258.82,0.0,-0.99818,0.0,0.34726]
[1778311431034,47.43,80258.99,0.0,-0.99818,0.0,0.34732]
[1778311436069,47.43,80259.36,0.0,-0.99818,0.0,0.34745]
[1778311441104,47.43,80259.55,0.0,-0.99818,0.0,0.34752]
[1778311448156,47.43,80259.19,0.0,-0.99818,0.0,0.34739]
[1778311453187,47.43,80259.53,0.0,-0.99818,0.0,0.34751]
[1778311458228,47.43,80261.28,0.0,-0.99818,0.0,0.34814]
[1778311459236,47.43,80268.2,0.0,-0.99816,0.0,0.35065]
[1778311460244,47.43,80271.61,0.0,-0.99816,0.0,0.35189]
[1778311465276,47.43,80271.79,0.0,-0.99816,0.0,0.35196]
[1778311471114,47.43,80271.66,0.0,-0.99816,0.0,0.35134]
[1778311477358,47.43,80272.97,0.0,-0.99816,0.0,0.35181]
[1778311482397,47.43,80273.69,0.0,-0.99816,0.0,0.35208]
[1778311488442,47.43,80275.4,0.0,-0.99815,0.0,0.3527]
[1778311496495,47.43,80275.84,0.0,-0.99815,0.0,0.35286]
[1778311501530,47.43,80277.31,0.0,-0.99815,0.0,0.3534]
[1778311506564,47.43,80279.76,0.0,-0.99814,0.0,0.3543]
[1778311511599,47.43,80280.82,0.0,-0.99814,0.0,0.35469]
[1778311516635,47.43,80280.67,0.0,-0.99814,0.0,0.35463]
[1778311521669,47.43,80280.37,0.0,-0.99814,0.0,0.35452]
[1778311531534,47.43,80280.37,0.0,-0.99814,0.0,0.35394]
[1778311538788,47.43,80278.65,0.0,-0.99815,0.0,0.35331]
[1778311546844,47.43,80278.92,0.0,-0.99815,0.0,0.35341]
[1778311551879,47.43,80277.79,0.0,-0.99815,0.0,0.353]
[1778311556916,47.43,80277.67,0.0,-0.99815,0.0,0.35296]
[1778311561949,47.43,80278.21,0.0,-0.99815,0.0,0.35315]
[1778311566984,47.43,80277.96,0.0,-0.99815,0.0,0.35306]
[1778311572019,47.43,80277.99,0.0,-0.99815,0.0,0.35307]
[1778311579070,47.43,80279.7,0.0,-0.99815,0.0,0.3537]
[1778311584106,47.43,80285.04,0.0,-0.99814,0.0,0.35566]
[1778311589141,47.43,80286.98,0.0,-0.99813,0.0,0.35637]
[1778311598204,47.43,80287.35,0.0,-0.99813,0.0,0.35593]
[1778311602231,47.43,80292.36,0.0,-0.99812,0.0,0.35778]
[1778311607266,47.43,80295.53,0.0,-0.99812,0.0,0.35896]
[1778311615322,47.43,80296.33,0.0,-0.99811,0.0,0.35925]
[1778311620360,47.43,80297.55,0.0,-0.99811,0.0,0.35971]
[1778311624389,47.43,80306.35,0.0,-0.99809,0.0,0.36299]
[1778311625393,47.43,80310.14,0.0,-0.99808,0.0,0.36441]
[1778311628413,47.43,80310.65,0.0,-0.99808,0.0,0.36461]
[1778311633448,47.43,80311.06,0.0,-0.99808,0.0,0.36476]
[1778311638483,47.43,80308.98,0.0,-0.99809,0.0,0.36398]
[1778311639493,47.43,80298.61,0.0,-0.99811,0.0,0.3601]
[1778311640498,47.43,80295.4,0.0,-0.99812,0.0,0.35891]
[1778311643519,47.43,80287.68,0.0,-0.99813,0.0,0.35605]
[1778311648553,47.43,80281.95,0.0,-0.99814,0.0,0.35394]
[1778311653589,47.43,80279.57,0.0,-0.99815,0.0,0.3525]
[1778311658625,47.43,80276.68,0.0,-0.99816,0.0,0.35144]
[1778311661645,47.43,80271.27,0.0,-0.99817,0.0,0.34947]
[1778311666680,47.43,80267.01,0.0,-0.99818,0.0,0.34793]
[1778311671719,47.43,80266.58,0.0,-0.99818,0.0,0.34778]
[1778311676754,47.43,80265.22,0.0,-0.99818,0.0,0.34729]
[1778311681790,47.43,80263.9,0.0,-0.99818,0.0,0.34681]
[1778311682796,47.43,80257.5,0.0,-0.9982,0.0,0.34451]
[1778311683804,47.43,80254.59,0.0,-0.9982,0.0,0.34347]
[1778311686824,47.43,80253.12,0.0,-0.99821,0.0,0.34295]
[1778311691860,47.43,80250.15,0.0,-0.99821,0.0,0.34189]
[1778311696896,47.43,80246.02,0.0,-0.99822,0.0,0.34042]
[1778311702735,47.43,80245.88,0.0,-0.99822,0.0,0.34037]
[1778311707972,47.43,80244.65,0.0,-0.99822,0.0,0.33993]
[1778311714015,47.43,80243.93,0.0,-0.99823,0.0,0.33912]
[1778311719050,47.43,80242.51,0.0,-0.99823,0.0,0.33862]
[1778311725097,47.43,80240.84,0.0,-0.99823,0.0,0.33803]
[1778311731133,47.43,80236.71,0.0,-0.99824,0.0,0.33658]
[1778311736168,47.43,80234.98,0.0,-0.99825,0.0,0.33597]
[1778311743018,47.43,80234.11,0.0,-0.99825,0.0,0.33567]
[1778311749259,47.43,80233.57,0.0,-0.99825,0.0,0.33548]
[1778311754295,47.43,80233.18,0.0,-0.99825,0.0,0.33534]
[1778311759330,47.43,80228.77,0.0,-0.99826,0.0,0.3338]
[1778311764363,47.43,80230.03,0.0,-0.99826,0.0,0.33424]
[1778311770407,47.43,80230.35,0.0,-0.99826,0.0,0.33435]
[1778311775441,47.43,80230.19,0.0,-0.99826,0.0,0.33374]
[1778311780477,47.43,80230.74,0.0,-0.99826,0.0,0.33393]
[1778311785511,47.43,80230.8,0.0,-0.99826,0.0,0.33395]
[1778311790547,47.43,80231.08,0.0,-0.99826,0.0,0.33405]
[1778311795581,47.43,80231.05,0.0,-0.99826,0.0,0.33404]
[1778311800616,47.43,80231.17,0.0,-0.99826,0.0,0.33408]
[1778311805651,47.43,80231.33,0.0,-0.99826,0.0,0.33414]
[1778311810686,47.43,80231.39,0.0,-0.99826,0.0,0.33416]
[1778311814714,47.43,80236.43,0.0,-0.99825,0.0,0.33592]
[1778311819749,47.43,80238.87,0.0,-0.99824,0.0,0.33678]
[1778311824784,47.43,80241.14,0.0,-0.99824,0.0,0.33758]
[1778311829819,47.43,80243.1,0.0,-0.99823,0.0,0.33827]
[1778311834855,47.43,80244.63,0.0,-0.99823,0.0,0.33825]
[1778311839889,47.43,80246.09,0.0,-0.99823,0.0,0.33876]
[1778311844924,47.43,80246.4,0.0,-0.99823,0.0,0.33887]
[1778311849961,47.43,80247.54,0.0,-0.99823,0.0,0.33928]
[1778311854995,47.43,80248.21,0.0,-0.99823,0.0,0.33951]
[1778311860030,47.43,80249.27,0.0,-0.99822,0.0,0.33989]
[1778311865068,47.43,80250.52,0.0,-0.99822,0.0,0.34033]
[1778311870105,47.43,80250.93,0.0,-0.99822,0.0,0.34048]
[1778311875139,47.43,80251.26,0.0,-0.99822,0.0,0.34059]
[1778311884009,47.43,80251.46,0.0,-0.99822,0.0,0.34066]
[1778311889237,47.43,80259.99,0.0,-0.9982,0.0,0.3437]
[1778311895279,47.43,80260.75,0.0,-0.9982,0.0,0.34341]
[1778311904148,47.43,80262.2,0.0,-0.9982,0.0,0.34393]
[1778311909377,47.43,80266.22,0.0,-0.99819,0.0,0.34537]
[1778311914413,47.43,80267.47,0.0,-0.99819,0.0,0.34582]
[1778311918442,47.43,80273.64,0.0,-0.99818,0.0,0.34804]
[1778311920456,47.43,80278.81,0.0,-0.99817,0.0,0.34992]
[1778311925492,47.43,80280.23,0.0,-0.99816,0.0,0.35043]
[1778311934360,47.43,80281.83,0.0,-0.99816,0.0,0.35102]
[1778311941605,47.43,80281.14,0.0,-0.99816,0.0,0.35076]
[1778311948654,47.43,80282.3,0.0,-0.99816,0.0,0.35119]
[1778311953689,47.43,80283.77,0.0,-0.99816,0.0,0.35115]
[1778311958725,47.43,80279.81,0.0,-0.99817,0.0,0.34971]
[1778311963760,47.43,80278.94,0.0,-0.99817,0.0,0.34939]
[1778311968795,47.43,80278.32,0.0,-0.99817,0.0,0.34917]
[1778311973831,47.43,80279.01,0.0,-0.99817,0.0,0.34942]
[1778311974842,47.43,80284.45,0.0,-0.99816,0.0,0.35139]
[1778311976852,47.43,80286.38,0.0,-0.99815,0.0,0.3521]
[1778311981886,47.43,80286.99,0.0,-0.99815,0.0,0.35232]
[1778311987929,47.43,80283.61,0.0,-0.99816,0.0,0.35109]
[1778311992964,47.43,80282.66,0.0,-0.99816,0.0,0.35074]
[1778311998000,47.43,80283.03,0.0,-0.99816,0.0,0.35088]
[1778312004850,47.43,80284.64,0.0,-0.99816,0.0,0.35146]
[1778312010081,47.43,80285.97,0.0,-0.99815,0.0,0.35195]
[1778312017133,47.43,80285.44,0.0,-0.99816,0.0,0.35118]
[1778312024186,47.43,80284.44,0.0,-0.99816,0.0,0.35081]
[1778312028211,47.43,80278.13,0.0,-0.99817,0.0,0.34852]
[1778312030227,47.43,80274.83,0.0,-0.99818,0.0,0.34733]
[1778312035261,47.43,80276.56,0.0,-0.99818,0.0,0.34796]
[1778312041304,47.43,80276.52,0.0,-0.99818,0.0,0.34794]
[1778312046339,47.43,80275.73,0.0,-0.99818,0.0,0.34766]
[1778312052381,47.43,80277.15,0.0,-0.99818,0.0,0.34817]
[1778312059431,47.43,80276.61,0.0,-0.99818,0.0,0.34797]
[1778312064466,47.43,80277.27,0.0,-0.99818,0.0,0.34821]
[1778312070508,47.43,80279.74,0.0,-0.99817,0.0,0.34911]
[1778312075542,47.43,80284.41,0.0,-0.99816,0.0,0.35023]
[1778312080578,47.43,80285.47,0.0,-0.99816,0.0,0.35061]
[1778312085616,47.43,80286.05,0.0,-0.99816,0.0,0.35083]
[1778312091654,47.43,80287.4,0.0,-0.99816,0.0,0.35132]
[1778312096690,47.43,80289.44,0.0,-0.99815,0.0,0.35206]
[1778312101724,47.43,80290.71,0.0,-0.99815,0.0,0.35253]
[1778312106760,47.43,80289.9,0.0,-0.99815,0.0,0.35223]
[1778312109784,47.43,80284.81,0.0,-0.99816,0.0,0.35037]
[1778312111795,47.43,80283.4,0.0,-0.99817,0.0,0.34986]
[1778312116833,47.43,80283.64,0.0,-0.99816,0.0,0.34995]
[1778312122872,47.43,80285.48,0.0,-0.99816,0.0,0.35062]
[1778312127906,47.43,80286.94,0.0,-0.99816,0.0,0.35115]
[1778312132942,47.43,80287.55,0.0,-0.99816,0.0,0.3508]
[1778312137977,47.43,80288.04,0.0,-0.99816,0.0,0.35097]
[1778312143012,47.43,80288.8,0.0,-0.99816,0.0,0.35125]
[1778312145028,47.43,80294.96,0.0,-0.99814,0.0,0.3535]
[1778312150062,47.43,80294.32,0.0,-0.99815,0.0,0.35327]
[1778312155096,47.43,80292.8,0.0,-0.99815,0.0,0.35271]
[1778312160132,47.43,80292.94,0.0,-0.99815,0.0,0.35276]
[1778312165167,47.43,80291.96,0.0,-0.99815,0.0,0.35241]
[1778312170203,47.43,80291.3,0.0,-0.99815,0.0,0.35216]
[1778312175237,47.43,80292.73,0.0,-0.99815,0.0,0.35269]
[1778312180272,47.43,80292.12,0.0,-0.99815,0.0,0.35246]
[1778312185307,47.43,80292.39,0.0,-0.99815,0.0,0.35256]
[1778312190342,47.43,80290.98,0.0,-0.99815,0.0,0.35205]
[1778312195377,47.43,80291.33,0.0,-0.99815,0.0,0.3516]
[1778312199406,47.43,80285.63,0.0,-0.99817,0.0,0.34952]
[1778312201420,47.43,80285.94,0.0,-0.99817,0.0,0.34963]
[1778312207461,47.43,80286.7,0.0,-0.99816,0.0,0.34991]
[1778312214510,47.43,80287.07,0.0,-0.99816,0.0,0.35005]
[1778312219545,47.43,80288.21,0.0,-0.99816,0.0,0.35046]
[1778312224592,47.43,80288.26,0.0,-0.99816,0.0,0.35048]
[1778312229629,47.43,80279.32,0.0,-0.99818,0.0,0.34724]
[1778312230636,47.43,80274.87,0.0,-0.99819,0.0,0.34563]
[1778312232651,47.43,80273.47,0.0,-0.99819,0.0,0.34513]
[1778312237686,47.43,80271.9,0.0,-0.9982,0.0,0.34457]
[1778312242720,47.43,80267.7,0.0,-0.9982,0.0,0.34306]
[1778312248763,47.43,80267.43,0.0,-0.9982,0.0,0.34297]
[1778312253797,47.43,80269.87,0.0,-0.9982,0.0,0.34327]
[1778312260847,47.43,80274.63,0.0,-0.99819,0.0,0.34498]
[1778312265881,47.43,80275.1,0.0,-0.99819,0.0,0.34515]
[1778312270918,47.43,80277.25,0.0,-0.99819,0.0,0.34592]
[1778312276766,47.43,80277.09,0.0,-0.99819,0.0,0.34586]
[1778312286022,47.43,80275.74,0.0,-0.99819,0.0,0.34538]
[1778312291056,47.43,80274.08,0.0,-0.99819,0.0,0.34478]
[1778312296096,47.43,80272.9,0.0,-0.9982,0.0,0.34436]
[1778312306977,47.43,80273.17,0.0,-0.9982,0.0,0.34445]
[1778312312204,47.43,80271.87,0.0,-0.9982,0.0,0.34342]
[1778312318246,47.43,80270.49,0.0,-0.9982,0.0,0.34293]
[1778312324287,47.43,80270.47,0.0,-0.9982,0.0,0.34292]
[1778312329322,47.43,80269.98,0.0,-0.9982,0.0,0.34275]
[1778312335364,47.43,80269.52,0.0,-0.99821,0.0,0.34258]
[1778312340399,47.43,80270.23,0.0,-0.9982,0.0,0.34283]
[1778312345436,47.43,80270.0,0.0,-0.9982,0.0,0.34275]
[1778312350469,47.43,80265.24,0.0,-0.99821,0.0,0.34106]
[1778312355504,47.43,80265.79,0.0,-0.99821,0.0,0.34125]
[1778312360540,47.43,80265.79,0.0,-0.99821,0.0,0.34125]
[1778312364567,47.43,80260.57,0.0,-0.99822,0.0,0.3394]
[1778312365574,47.43,80257.92,0.0,-0.99823,0.0,0.33846]
[1778312370609,47.43,80254.53,0.0,-0.99824,0.0,0.33727]
[1778312375645,47.43,80250.99,0.0,-0.99825,0.0,0.33546]
[1778312380681,47.43,80248.59,0.0,-0.99825,0.0,0.33462]
[1778312385716,47.43,80245.07,0.0,-0.99826,0.0,0.3334]
[1778312387730,47.43,80251.04,0.0,-0.99825,0.0,0.33548]
[1778312390750,47.43,80258.36,0.0,-0.99823,0.0,0.33806]
[1778312395788,47.43,80257.7,0.0,-0.99823,0.0,0.33782]
[1778312401635,47.43,80257.24,0.0,-0.99823,0.0,0.33766]
[1778312407875,47.43,80255.86,0.0,-0.99824,0.0,0.33718]
[1778312413917,47.43,80255.62,0.0,-0.99824,0.0,0.33709]
[1778312421774,47.43,80255.3,0.0,-0.99824,0.0,0.33698]
[1778312430030,47.43,80254.67,0.0,-0.99824,0.0,0.33676]
[1778312435064,47.43,80254.23,0.0,-0.99824,0.0,0.33604]
[1778312441106,47.43,80253.74,0.0,-0.99824,0.0,0.33587]
[1778312452184,47.43,80253.78,0.0,-0.99824,0.0,0.33589]
[1778312459237,47.43,80252.9,0.0,-0.99824,0.0,0.33558]
[1778312466282,47.43,80252.71,0.0,-0.99825,0.0,0.33551]
[1778312472128,47.43,80252.18,0.0,-0.99825,0.0,0.33533]
[1778312478371,47.43,80252.18,0.0,-0.99825,0.0,0.33533]
[1778312483402,47.43,80251.27,0.0,-0.99825,0.0,0.33501]
[1778312488437,47.43,80251.57,0.0,-0.99825,0.0,0.33511]
[1778312493472,47.43,80251.49,0.0,-0.99825,0.0,0.33453]
[1778312502345,47.43,80251.4,0.0,-0.99825,0.0,0.3345]
[1778312509584,47.43,80251.28,0.0,-0.99825,0.0,0.33445]
[1778312514619,47.43,80254.96,0.0,-0.99824,0.0,0.33574]
[1778312520665,47.43,80256.64,0.0,-0.99824,0.0,0.33633]
[1778312521670,47.43,80250.7,0.0,-0.99825,0.0,0.33425]
[1778312522678,47.43,80247.66,0.0,-0.99826,0.0,0.33319]
[1778312524691,47.43,80245.93,0.0,-0.99826,0.0,0.33259]
[1778312530733,47.43,80246.91,0.0,-0.99826,0.0,0.33293]
[1778312535770,47.43,80250.17,0.0,-0.99825,0.0,0.33407]
[1778312542626,47.43,80251.06,0.0,-0.99825,0.0,0.33438]
[1778312549866,47.43,80251.1,0.0,-0.99825,0.0,0.33439]
[1778312556915,47.43,80252.75,0.0,-0.99825,0.0,0.33441]
[1778312561952,47.43,80253.68,0.0,-0.99825,0.0,0.33474]
[1778312566989,47.43,80253.94,0.0,-0.99825,0.0,0.33483]
[1778312572842,47.43,80254.23,0.0,-0.99825,0.0,0.33493]
[1778312582912,47.43,80254.85,0.0,-0.99825,0.0,0.33515]
[1778312592983,47.43,80256.98,0.0,-0.99824,0.0,0.33589]
[1778312596206,47.43,80262.2,0.0,-0.99823,0.0,0.33773]
[1778312601232,47.43,80261.62,0.0,-0.99823,0.0,0.33753]
[1778312606265,47.43,80258.81,0.0,-0.99824,0.0,0.33654]
[1778312611303,47.43,80256.57,0.0,-0.99825,0.0,0.33519]
[1778312612309,47.43,80237.38,0.0,-0.99828,0.0,0.32853]
[1778312613315,47.43,80226.73,0.0,-0.9983,0.0,0.32488]
[1778312614326,47.43,80227.38,0.0,-0.9983,0.0,0.3251]
[1778312619356,47.43,80227.33,0.0,-0.9983,0.0,0.32508]
[1778312621370,47.43,80235.39,0.0,-0.99829,0.0,0.32784]
[1778312623385,47.43,80235.51,0.0,-0.99829,0.0,0.32788]
[1778312626406,47.43,80240.63,0.0,-0.99828,0.0,0.32965]
[1778312631441,47.43,80240.74,0.0,-0.99828,0.0,0.32969]
[1778312636476,47.43,80238.12,0.0,-0.99828,0.0,0.32878]
[1778312639496,47.43,80229.56,0.0,-0.9983,0.0,0.32584]
[1778312641511,47.43,80222.41,0.0,-0.99831,0.0,0.32341]
[1778312643529,47.43,80217.71,0.0,-0.99832,0.0,0.32181]
[1778312649568,47.43,80220.92,0.0,-0.99832,0.0,0.3229]
[1778312659637,47.43,80217.92,0.0,-0.99832,0.0,0.32188]
[1778312666687,47.43,80212.98,0.0,-0.99833,0.0,0.32022]
[1778312668701,47.43,80220.3,0.0,-0.99832,0.0,0.32269]
[1778312669708,47.43,80221.82,0.0,-0.99831,0.0,0.32321]
[1778312674742,47.43,80225.61,0.0,-0.99831,0.0,0.32395]
[1778312678771,47.43,80230.99,0.0,-0.9983,0.0,0.32579]
[1778312683805,47.43,80229.74,0.0,-0.9983,0.0,0.32536]
[1778312688841,47.43,80229.4,0.0,-0.9983,0.0,0.32524]
[1778312692868,47.43,80235.05,0.0,-0.99829,0.0,0.32718]
[1778312696899,47.43,80240.99,0.0,-0.99828,0.0,0.32922]
[1778312697907,47.43,80243.53,0.0,-0.99827,0.0,0.3301]
[1778312701935,47.43,80237.43,0.0,-0.99829,0.0,0.328]
[1778312707976,47.43,80238.31,0.0,-0.99829,0.0,0.3283]
[1778312713012,47.43,80236.66,0.0,-0.99829,0.0,0.32773]
[1778312718047,47.43,80238.36,0.0,-0.99828,0.0,0.32832]
[1778312721087,47.43,80203.19,0.0,-0.99835,0.0,0.3164]
[1778312727133,47.43,80199.87,0.0,-0.99836,0.0,0.3153]
[1778312731161,47.43,80207.19,0.0,-0.99835,0.0,0.3172]
[1778312735189,47.43,80212.45,0.0,-0.99834,0.0,0.31897]
[1778312739216,47.43,80218.04,0.0,-0.99833,0.0,0.32085]
[1778312744251,47.43,80216.37,0.0,-0.99833,0.0,0.32028]
[1778312750295,47.43,80213.77,0.0,-0.99834,0.0,0.31941]
[1778312755331,47.43,80211.57,0.0,-0.99834,0.0,0.31867]
[1778312762379,47.43,80212.52,0.0,-0.99834,0.0,0.31899]
[1778312767420,47.43,80212.42,0.0,-0.99834,0.0,0.31896]
[1778312772455,47.43,80213.61,0.0,-0.99834,0.0,0.31936]
[1778312777488,47.43,80214.82,0.0,-0.99833,0.0,0.31976]
[1778312783531,47.43,80215.62,0.0,-0.99833,0.0,0.32003]
[1778312788567,47.43,80216.05,0.0,-0.99833,0.0,0.32018]
[1778312793601,47.43,80216.22,0.0,-0.99833,0.0,0.3197]
[1778312798637,47.43,80216.84,0.0,-0.99833,0.0,0.3199]
[1778312799644,47.43,80198.19,0.0,-0.99837,0.0,0.31368]
[1778312800651,47.43,80189.1,0.0,-0.99838,0.0,0.31069]
[1778312801659,47.43,80189.1,0.0,-0.99838,0.0,0.31069]
[1778312812735,47.43,80191.04,0.0,-0.99838,0.0,0.31132]
[1778312819784,47.43,80193.99,0.0,-0.99838,0.0,0.31229]
[1778312826833,47.43,80195.54,0.0,-0.99837,0.0,0.31281]
[1778312831871,47.43,80196.61,0.0,-0.99837,0.0,0.31316]
[1778312836904,47.43,80196.77,0.0,-0.99837,0.0,0.31321]
[1778312841939,47.43,80197.53,0.0,-0.99837,0.0,0.31346]
[1778312846977,47.43,80194.93,0.0,-0.99837,0.0,0.3126]
[1778312852015,47.43,80194.6,0.0,-0.99838,0.0,0.31197]
[1778312857046,47.43,80194.16,0.0,-0.99838,0.0,0.31182]
[1778312863089,47.43,80194.83,0.0,-0.99838,0.0,0.31204]
[1778312870137,47.43,80195.77,0.0,-0.99837,0.0,0.31235]
[1778312875172,47.43,80196.59,0.0,-0.99837,0.0,0.31262]
[1778312880207,47.43,80198.39,0.0,-0.99837,0.0,0.31322]
[1778312885242,47.43,80198.39,0.0,-0.99837,0.0,0.31322]
[1778312890279,47.43,80198.7,0.0,-0.99837,0.0,0.31332]
[1778312896319,47.43,80198.94,0.0,-0.99837,0.0,0.3134]
[1778312901354,47.43,80200.92,0.0,-0.99836,0.0,0.31406]
[1778312902362,47.43,80207.66,0.0,-0.99835,0.0,0.3163]
[1778312903368,47.43,80207.02,0.0,-0.99835,0.0,0.31608]
[1778312908403,47.43,80206.87,0.0,-0.99835,0.0,0.31603]
[1778312913439,47.43,80208.57,0.0,-0.99835,0.0,0.31607]
[1778312918473,47.43,80210.04,0.0,-0.99835,0.0,0.31656]
[1778312923508,47.43,80236.12,0.0,-0.9983,0.0,0.32536]
[1778312925328,47.43,80243.13,0.0,-0.99829,0.0,0.32776]
[1778312931565,47.43,80239.78,0.0,-0.99829,0.0,0.32661]
[1778312935398,47.43,80234.48,0.0,-0.9983,0.0,0.3248]
[1778312941636,47.43,80231.35,0.0,-0.99831,0.0,0.32374]
[1778312948684,47.43,80229.27,0.0,-0.99831,0.0,0.32303]
[1778312954727,47.43,80228.35,0.0,-0.99832,0.0,0.32272]
[1778312960769,47.43,80227.88,0.0,-0.99832,0.0,0.32256]
[1778312967818,47.43,80226.71,0.0,-0.99832,0.0,0.32216]
[1778312972852,47.43,80226.92,0.0,-0.99832,0.0,0.32169]
[1778312982923,47.43,80225.92,0.0,-0.99832,0.0,0.32135]
[1778312990978,47.43,80224.59,0.0,-0.99833,0.0,0.3209]
[1778312998029,47.43,80224.88,0.0,-0.99832,0.0,0.321]
[1778313003063,47.43,80222.75,0.0,-0.99833,0.0,0.32028]
[1778313011119,47.43,80223.58,0.0,-0.99833,0.0,0.32056]
[1778313022196,47.43,80224.51,0.0,-0.99833,0.0,0.32088]
[1778313028239,47.43,80224.6,0.0,-0.99833,0.0,0.32091]
[1778313036127,47.43,80224.91,0.0,-0.99833,0.0,0.32047]
[1778313046366,47.43,80225.49,0.0,-0.99833,0.0,0.32067]
[1778313051401,47.43,80233.35,0.0,-0.99831,0.0,0.32333]
[1778313052408,47.43,80233.77,0.0,-0.99831,0.0,0.32347]
[1778313056434,47.43,80235.98,0.0,-0.99831,0.0,0.32423]
[1778313061475,47.43,80235.22,0.0,-0.99831,0.0,0.32397]
[1778313067517,47.43,80234.98,0.0,-0.99831,0.0,0.32388]
[1778313076409,47.43,80233.0,0.0,-0.99831,0.0,0.32321]
[1778313082622,47.43,80232.31,0.0,-0.99831,0.0,0.32298]
[1778313087658,47.43,80221.36,0.0,-0.99833,0.0,0.31928]
[1778313088664,47.43,80219.65,0.0,-0.99834,0.0,0.3187]
[1778313093699,47.43,80216.79,0.0,-0.99835,0.0,0.31721]
[1778313098734,47.43,80215.68,0.0,-0.99835,0.0,0.31684]
[1778313106790,47.43,80213.08,0.0,-0.99835,0.0,0.31597]
[1778313111825,47.43,80216.17,0.0,-0.99835,0.0,0.317]
[1778313119882,47.43,80219.72,0.0,-0.99834,0.0,0.31819]
[1778313121896,47.43,80224.83,0.0,-0.99833,0.0,0.31991]
[1778313123911,47.43,80230.31,0.0,-0.99832,0.0,0.32176]
[1778313125924,47.43,80233.0,0.0,-0.99831,0.0,0.32267]
[1778313130967,47.43,80233.05,0.0,-0.99831,0.0,0.32269]
[1778313136002,47.43,80233.51,0.0,-0.99831,0.0,0.32284]
[1778313141038,47.43,80233.37,0.0,-0.99831,0.0,0.32279]
[1778313146074,47.43,80233.72,0.0,-0.99831,0.0,0.32291]
[1778313151109,47.43,80231.78,0.0,-0.99832,0.0,0.32171]
[1778313156143,47.43,80231.31,0.0,-0.99832,0.0,0.32156]
[1778313161177,47.43,80231.4,0.0,-0.99832,0.0,0.32159]
[1778313167220,47.43,80231.42,0.0,-0.99832,0.0,0.32159]
[1778313172254,47.43,80230.16,0.0,-0.99832,0.0,0.32117]
[1778313178297,47.43,80231.34,0.0,-0.99832,0.0,0.32157]
[1778313183332,47.43,80235.21,0.0,-0.99831,0.0,0.32288]
[1778313190382,47.43,80236.26,0.0,-0.99831,0.0,0.32323]
[1778313195416,47.43,80238.33,0.0,-0.99831,0.0,0.32394]
[1778313202466,47.43,80238.89,0.0,-0.99831,0.0,0.32413]
[1778313208507,47.43,80239.71,0.0,-0.9983,0.0,0.32441]
[1778313213542,47.43,80239.63,0.0,-0.99831,0.0,0.32384]
[1778313220591,47.43,80240.38,0.0,-0.99831,0.0,0.32409]
[1778313225627,47.43,80240.77,0.0,-0.99831,0.0,0.32423]
[1778313230662,47.43,80239.04,0.0,-0.99831,0.0,0.32364]
[1778313237711,47.43,80238.0,0.0,-0.99831,0.0,0.32328]
[1778313243754,47.43,80236.19,0.0,-0.99831,0.0,0.32267]
[1778313249796,47.43,80235.5,0.0,-0.99832,0.0,0.32243]
[1778313254831,47.43,80234.81,0.0,-0.99832,0.0,0.3222]
[1778313260875,47.43,80238.51,0.0,-0.99831,0.0,0.32346]
[1778313265912,47.43,80240.56,0.0,-0.99831,0.0,0.32415]
[1778313275985,47.43,80240.97,0.0,-0.99831,0.0,0.32375]
[1778313281019,47.43,80243.09,0.0,-0.9983,0.0,0.32447]
[1778313287881,47.43,80243.57,0.0,-0.9983,0.0,0.32464]
[1778313293103,47.43,80243.66,0.0,-0.9983,0.0,0.32467]
[1778313298138,47.43,80244.62,0.0,-0.9983,0.0,0.32499]
[1778313303175,47.43,80244.14,0.0,-0.9983,0.0,0.32483]
[1778313312236,47.43,80244.18,0.0,-0.9983,0.0,0.32484]
[1778313318097,47.43,80243.03,0.0,-0.9983,0.0,0.32445]
[1778313323313,47.43,80243.03,0.0,-0.9983,0.0,0.32445]
[1778313332383,47.43,80241.37,0.0,-0.99831,0.0,0.32334]
[1778313338237,47.43,80239.49,0.0,-0.99831,0.0,0.3227]
[1778313343454,47.43,80237.59,0.0,-0.99832,0.0,0.32206]
[1778313349497,47.43,80237.54,0.0,-0.99832,0.0,0.32204]
[1778313353525,47.43,80243.94,0.0,-0.99831,0.0,0.32422]
[1778313361580,47.43,80244.29,0.0,-0.9983,0.0,0.32434]
[1778313366615,47.43,80245.13,0.0,-0.9983,0.0,0.32462]
[1778313371650,47.43,80247.14,0.0,-0.9983,0.0,0.32531]
[1778313377701,47.43,80247.67,0.0,-0.9983,0.0,0.32549]
[1778313384745,47.43,80247.43,0.0,-0.9983,0.0,0.32541]
[1778313389780,47.43,80246.86,0.0,-0.9983,0.0,0.32521]
[1778313398657,47.43,80246.13,0.0,-0.9983,0.0,0.32442]
[1778313404887,47.43,80245.54,0.0,-0.9983,0.0,0.32422]
[1778313414957,47.43,80245.42,0.0,-0.9983,0.0,0.32418]
[1778313419993,47.43,80245.42,0.0,-0.9983,0.0,0.32418]
[1778313428867,47.43,80245.45,0.0,-0.9983,0.0,0.32419]
[1778313435097,47.43,80244.98,0.0,-0.99831,0.0,0.32403]
[1778313439126,47.43,80250.49,0.0,-0.9983,0.0,0.32591]
[1778313442147,47.43,80255.77,0.0,-0.99828,0.0,0.32772]
[1778313447183,47.43,80260.57,0.0,-0.99828,0.0,0.32938]
[1778313453224,47.43,80258.62,0.0,-0.99828,0.0,0.32816]
[1778313458260,47.43,80260.83,0.0,-0.99828,0.0,0.32892]
[1778313463299,47.43,80260.77,0.0,-0.99828,0.0,0.3289]
[1778313469148,47.43,80260.95,0.0,-0.99828,0.0,0.32896]
[1778313477393,47.43,80263.31,0.0,-0.99827,0.0,0.32978]
[1778313482428,47.43,80263.7,0.0,-0.99827,0.0,0.32991]
[1778313487464,47.43,80264.39,0.0,-0.99827,0.0,0.33015]
[1778313493504,47.43,80264.53,0.0,-0.99827,0.0,0.3302]
[1778313499548,47.43,80263.33,0.0,-0.99827,0.0,0.32978]
[1778313504582,47.43,80261.31,0.0,-0.99828,0.0,0.32908]
[1778313509617,47.43,80261.41,0.0,-0.99828,0.0,0.32912]
[1778313514652,47.43,80261.02,0.0,-0.99828,0.0,0.32843]
[1778313519689,47.43,80260.71,0.0,-0.99828,0.0,0.32833]
[1778313529569,47.43,80260.59,0.0,-0.99828,0.0,0.32828]
[1778313534793,47.43,80260.79,0.0,-0.99828,0.0,0.32835]
[1778313539828,47.43,80261.93,0.0,-0.99828,0.0,0.32875]
[1778313548891,47.43,80261.5,0.0,-0.99828,0.0,0.3286]
[1778313553925,47.43,80257.87,0.0,-0.99829,0.0,0.32735]
[1778313559779,47.43,80256.2,0.0,-0.99829,0.0,0.32677]
[1778313566008,47.43,80254.32,0.0,-0.99829,0.0,0.32613]
[1778313572051,47.43,80253.09,0.0,-0.9983,0.0,0.32516]
[1778313579920,47.43,80251.5,0.0,-0.9983,0.0,0.32462]
[1778313589990,47.43,80250.9,0.0,-0.9983,0.0,0.32441]
[1778313598237,47.43,80250.53,0.0,-0.9983,0.0,0.32429]
[1778313600631,47.43,80251.68,0.0,-0.9983,0.0,0.32468]
[1778313602995,47.43,80251.68,0.0,-0.9983,0.0,0.32468]
[1778313600142,47.43,80251.68,0.0,-0.9983,0.0,0.32468]
[1778313611865,47.43,80251.68,0.0,-0.9983,0.0,0.32468]
[1778313611887,47.43,80214.81,0.0,-0.99837,0.0,0.3123]
[1778313613353,47.43,80244.12,0.0,-0.99832,0.0,0.32211]
[1778313620209,47.43,80244.27,0.0,-0.99832,0.0,0.32216]
[1778313625446,47.43,80251.03,0.0,-0.9983,0.0,0.32446]
[1778313628476,47.43,80256.53,0.0,-0.99829,0.0,0.32634]
[1778313634511,47.43,80257.15,0.0,-0.99829,0.0,0.326]
[1778313638543,47.43,80262.57,0.0,-0.99828,0.0,0.32787]
[1778313643575,47.43,80264.48,0.0,-0.99828,0.0,0.32852]
[1778313648611,47.43,80265.31,0.0,-0.99828,0.0,0.32881]
[1778313654653,47.43,80264.54,0.0,-0.99828,0.0,0.32855]
[1778313659689,47.43,80265.74,0.0,-0.99828,0.0,0.32896]
[1778313663717,47.43,80272.55,0.0,-0.99826,0.0,0.33132]
[1778313669760,47.43,80272.33,0.0,-0.99826,0.0,0.33124]
[1778313674794,47.43,80269.83,0.0,-0.99827,0.0,0.33038]
[1778313679829,47.43,80272.2,0.0,-0.99826,0.0,0.3312]
[1778313684864,47.43,80270.66,0.0,-0.99827,0.0,0.33066]
[1778313689899,47.43,80270.48,0.0,-0.99827,0.0,0.3306]
[1778313694934,47.43,80268.76,0.0,-0.99827,0.0,0.32945]
[1778313700977,47.43,80267.86,0.0,-0.99828,0.0,0.32914]
[1778313707019,47.43,80266.62,0.0,-0.99828,0.0,0.32871]
[1778313720110,47.43,80264.84,0.0,-0.99828,0.0,0.3281]
[1778313727159,47.43,80262.16,0.0,-0.99829,0.0,0.32718]
[1778313732194,47.43,80264.2,0.0,-0.99828,0.0,0.32788]
[1778313737230,47.43,80285.07,0.0,-0.99824,0.0,0.33514]
[1778313738237,47.43,80300.12,0.0,-0.99821,0.0,0.34046]
[1778313741067,47.43,80298.7,0.0,-0.99821,0.0,0.33996]
[1778313748306,47.43,80300.24,0.0,-0.99821,0.0,0.3405]
[1778313751137,47.43,80327.83,0.0,-0.99816,0.0,0.34988]
[1778313751327,47.43,80327.83,0.0,-0.99816,0.0,0.34988]
[1778313752334,47.43,80339.25,0.0,-0.99813,0.0,0.35406]
[1778313754348,47.43,80335.09,0.0,-0.99814,0.0,0.35253]
[1778313759383,47.43,80330.59,0.0,-0.99815,0.0,0.35088]
[1778313764418,47.43,80332.33,0.0,-0.99815,0.0,0.35152]
[1778313766434,47.43,80345.09,0.0,-0.99812,0.0,0.35622]
[1778313767439,47.43,80351.67,0.0,-0.99811,0.0,0.35867]
[1778313771277,47.43,80368.2,0.0,-0.99807,0.0,0.36487]
[1778313771467,47.43,80368.2,0.0,-0.99807,0.0,0.36487]
[1778313776502,47.43,80368.34,0.0,-0.99807,0.0,0.36493]
[1778313781537,47.43,80364.29,0.0,-0.99808,0.0,0.3634]
[1778313785566,47.43,80359.9,0.0,-0.99809,0.0,0.36175]
[1778313788587,47.43,80353.82,0.0,-0.9981,0.0,0.35947]
[1778313793621,47.43,80352.86,0.0,-0.9981,0.0,0.35911]
[1778313797649,47.43,80348.29,0.0,-0.99811,0.0,0.35741]
[1778313802685,47.43,80348.75,0.0,-0.99811,0.0,0.35758]
[1778313806712,47.43,80355.61,0.0,-0.9981,0.0,0.36014]
[1778313808727,47.43,80361.0,0.0,-0.99809,0.0,0.36216]
[1778313810740,47.43,80370.98,0.0,-0.99806,0.0,0.36593]
[1778313815776,47.43,80369.39,0.0,-0.99807,0.0,0.36473]
[1778313820810,47.43,80366.41,0.0,-0.99808,0.0,0.3636]
[1778313825845,47.43,80366.25,0.0,-0.99808,0.0,0.36354]
[1778313830881,47.43,80365.72,0.0,-0.99808,0.0,0.36334]
[1778313835915,47.43,80365.53,0.0,-0.99808,0.0,0.36327]
[1778313840950,47.43,80364.53,0.0,-0.99808,0.0,0.36289]
[1778313845986,47.43,80360.94,0.0,-0.99809,0.0,0.36154]
[1778313851021,47.43,80359.78,0.0,-0.99809,0.0,0.36111]
[1778313854043,47.43,80354.59,0.0,-0.9981,0.0,0.35916]
[1778313857069,47.43,80353.52,0.0,-0.99811,0.0,0.35877]
[1778313863106,47.43,80353.73,0.0,-0.9981,0.0,0.35884]
[1778313868140,47.43,80354.04,0.0,-0.9981,0.0,0.35896]
[1778313873174,47.43,80357.84,0.0,-0.9981,0.0,0.35979]
[1778313878211,47.43,80359.24,0.0,-0.9981,0.0,0.36031]
[1778313883246,47.43,80365.46,0.0,-0.99808,0.0,0.36264]
[1778313888282,47.43,80367.67,0.0,-0.99808,0.0,0.36348]
[1778313893319,47.43,80369.14,0.0,-0.99807,0.0,0.36403]
[1778313896341,47.43,80381.82,0.0,-0.99805,0.0,0.36885]
[1778313897348,47.43,80389.1,0.0,-0.99803,0.0,0.37164]
[1778313898355,47.43,80388.73,0.0,-0.99803,0.0,0.3715]
[1778313903392,47.43,80388.92,0.0,-0.99803,0.0,0.37157]
[1778313904399,47.43,80382.99,0.0,-0.99804,0.0,0.3693]
[1778313905407,47.43,80380.99,0.0,-0.99805,0.0,0.36853]
[1778313910442,47.43,80382.18,0.0,-0.99805,0.0,0.36899]
[1778313915477,47.43,80384.82,0.0,-0.99804,0.0,0.37]
[1778313920512,47.43,80380.11,0.0,-0.99805,0.0,0.3682]
[1778313925547,47.43,80384.62,0.0,-0.99804,0.0,0.36992]
[1778313932405,47.43,80385.87,0.0,-0.99804,0.0,0.36979]
[1778313937631,47.43,80385.75,0.0,-0.99804,0.0,0.36975]
[1778313942670,47.43,80383.03,0.0,-0.99805,0.0,0.36871]
[1778313947704,47.43,80385.1,0.0,-0.99804,0.0,0.3695]
[1778313952739,47.43,80381.49,0.0,-0.99805,0.0,0.36812]
[1778313957775,47.43,80378.42,0.0,-0.99806,0.0,0.36695]
[1778313959789,47.43,80369.06,0.0,-0.99808,0.0,0.3634]
[1778313961803,47.43,80363.03,0.0,-0.99809,0.0,0.36114]
[1778313966838,47.43,80362.26,0.0,-0.99809,0.0,0.36085]
[1778313970868,47.43,80367.63,0.0,-0.99808,0.0,0.36286]
[1778313974893,47.43,80373.54,0.0,-0.99807,0.0,0.3651]
[1778313979928,47.43,80373.08,0.0,-0.99807,0.0,0.36492]
[1778313984964,47.43,80369.24,0.0,-0.99808,0.0,0.36347]
[1778313989999,47.43,80366.43,0.0,-0.99808,0.0,0.36241]
[1778313995036,47.43,80364.63,0.0,-0.99809,0.0,0.36114]
[1778314000071,47.43,80360.8,0.0,-0.9981,0.0,0.35971]
[1778314006114,47.43,80361.63,0.0,-0.9981,0.0,0.36002]
[1778314012156,47.43,80361.43,0.0,-0.9981,0.0,0.35994]
[1778314017190,47.43,80361.32,0.0,-0.9981,0.0,0.3599]
[1778314022227,47.43,80361.18,0.0,-0.9981,0.0,0.35985]
[1778314028267,47.43,80360.89,0.0,-0.9981,0.0,0.35974]
[1778314033303,47.43,80360.99,0.0,-0.9981,0.0,0.35978]
[1778314038340,47.43,80361.24,0.0,-0.9981,0.0,0.35987]
[1778314040353,47.43,80367.95,0.0,-0.99808,0.0,0.36239]
[1778314042368,47.43,80374.3,0.0,-0.99807,0.0,0.36478]
[1778314044381,47.43,80377.23,0.0,-0.99806,0.0,0.36589]
[1778314049416,47.43,80374.94,0.0,-0.99807,0.0,0.36503]
[1778314054452,47.43,80375.02,0.0,-0.99807,0.0,0.36446]
[1778314060505,47.43,80375.58,0.0,-0.99807,0.0,0.36467]
[1778314066536,47.43,80373.89,0.0,-0.99807,0.0,0.36403]
[1778314073401,47.43,80374.23,0.0,-0.99807,0.0,0.36416]
[1778314079630,47.43,80375.79,0.0,-0.99807,0.0,0.36475]
[1778314084704,47.43,80376.95,0.0,-0.99807,0.0,0.36519]
[1778314090740,47.43,80378.64,0.0,-0.99806,0.0,0.36583]
[1778314096783,47.43,80379.85,0.0,-0.99806,0.0,0.36629]
[1778314101816,47.43,80382.32,0.0,-0.99806,0.0,0.36723]
[1778314106851,47.43,80380.79,0.0,-0.99806,0.0,0.36665]
[1778314111887,47.43,80381.08,0.0,-0.99806,0.0,0.36615]
[1778314116926,47.43,80381.59,0.0,-0.99806,0.0,0.36635]
[1778314121956,47.43,80381.75,0.0,-0.99806,0.0,0.36641]
[1778314129004,47.43,80380.12,0.0,-0.99806,0.0,0.36579]
[1778314134041,47.43,80381.35,0.0,-0.99806,0.0,0.36626]
[1778314139076,47.43,80381.62,0.0,-0.99806,0.0,0.36636]
[1778314141089,47.43,80374.8,0.0,-0.99808,0.0,0.36377]
[1778314143104,47.43,80367.24,0.0,-0.99809,0.0,0.36093]
[1778314148139,47.43,80363.94,0.0,-0.9981,0.0,0.35969]
[1778314150154,47.43,80350.56,0.0,-0.99813,0.0,0.35472]
[1778314155188,47.43,80348.91,0.0,-0.99813,0.0,0.35411]
[1778314158210,47.43,80354.52,0.0,-0.99812,0.0,0.35619]
[1778314163245,47.43,80356.19,0.0,-0.99812,0.0,0.35681]
[1778314168279,47.43,80360.87,0.0,-0.99811,0.0,0.35855]
[1778314170293,47.43,80363.03,0.0,-0.9981,0.0,0.35935]
[1778314175328,47.43,80363.57,0.0,-0.9981,0.0,0.35896]
[1778314180362,47.43,80364.43,0.0,-0.9981,0.0,0.35928]
[1778314185399,47.43,80363.99,0.0,-0.9981,0.0,0.35912]
[1778314187411,47.43,80370.13,0.0,-0.99809,0.0,0.36142]
[1778314190436,47.43,80368.19,0.0,-0.99809,0.0,0.36069]
[1778314195468,47.43,80364.1,0.0,-0.9981,0.0,0.35916]
[1778314201510,47.43,80361.81,0.0,-0.99811,0.0,0.35831]
[1778314208567,47.43,80359.84,0.0,-0.99811,0.0,0.35757]
[1778314212591,47.43,80352.09,0.0,-0.99813,0.0,0.3547]
[1778314214605,47.43,80346.12,0.0,-0.99814,0.0,0.3525]
[1778314220647,47.43,80346.27,0.0,-0.99814,0.0,0.35255]
[1778314223677,47.43,80352.09,0.0,-0.99813,0.0,0.3547]
[1778314227697,47.43,80358.15,0.0,-0.99811,0.0,0.35694]
[1778314232731,47.43,80362.24,0.0,-0.99811,0.0,0.35787]
[1778314237766,47.43,80362.78,0.0,-0.99811,0.0,0.35807]
[1778314244608,47.43,80365.82,0.0,-0.9981,0.0,0.35921]
[1778314254677,47.43,80370.72,0.0,-0.99809,0.0,0.36104]
[1778314260928,47.43,80372.23,0.0,-0.99809,0.0,0.36161]
[1778314265963,47.43,80373.43,0.0,-0.99808,0.0,0.36206]
[1778314273013,47.43,80375.93,0.0,-0.99808,0.0,0.363]
[1778314278046,47.43,80376.56,0.0,-0.99808,0.0,0.36324]
[1778314284887,47.43,80376.53,0.0,-0.99808,0.0,0.36323]
[1778314295168,47.43,80375.79,0.0,-0.99808,0.0,0.36235]
[1778314301209,47.43,80375.12,0.0,-0.99808,0.0,0.3621]
[1778314306243,47.43,80375.73,0.0,-0.99808,0.0,0.36233]
[1778314311279,47.43,80375.01,0.0,-0.99808,0.0,0.36206]
[1778314316313,47.43,80374.75,0.0,-0.99808,0.0,0.36196]
[1778314322355,47.43,80374.3,0.0,-0.99809,0.0,0.36179]
[1778314327390,47.43,80374.38,0.0,-0.99809,0.0,0.36182]
[1778314335238,47.43,80374.97,0.0,-0.99808,0.0,0.36204]
[1778314340481,47.43,80375.86,0.0,-0.99808,0.0,0.36238]
[1778314345518,47.43,80375.62,0.0,-0.99808,0.0,0.36229]
[1778314351560,47.43,80376.13,0.0,-0.99808,0.0,0.36188]
[1778314356594,47.43,80377.52,0.0,-0.99808,0.0,0.36241]
[1778314361628,47.43,80377.88,0.0,-0.99808,0.0,0.36254]
[1778314367670,47.43,80379.75,0.0,-0.99808,0.0,0.36325]
[1778314368677,47.43,80388.8,0.0,-0.99806,0.0,0.36668]
[1778314369684,47.43,80389.94,0.0,-0.99805,0.0,0.36711]
[1778314375726,47.43,80389.58,0.0,-0.99806,0.0,0.36697]
[1778314380773,47.43,80390.02,0.0,-0.99805,0.0,0.36714]
[1778314381781,47.43,80401.01,0.0,-0.99803,0.0,0.37135]
[1778314382785,47.43,80402.37,0.0,-0.99803,0.0,0.37187]
[1778314387820,47.43,80397.84,0.0,-0.99804,0.0,0.37013]
[1778314392856,47.43,80398.41,0.0,-0.99804,0.0,0.37035]
[1778314398898,47.43,80399.53,0.0,-0.99803,0.0,0.37078]
[1778314405728,47.43,80399.86,0.0,-0.99803,0.0,0.37091]
[1778314410983,47.43,80401.12,0.0,-0.99803,0.0,0.37139]
[1778314416019,47.43,80403.59,0.0,-0.99803,0.0,0.37173]
[1778314421053,47.43,80404.05,0.0,-0.99803,0.0,0.37191]
[1778314426088,47.43,80405.5,0.0,-0.99802,0.0,0.37247]
[1778314433137,47.43,80405.49,0.0,-0.99802,0.0,0.37246]
[1778314435938,47.43,80417.36,0.0,-0.998,0.0,0.37707]
[1778314436175,47.43,80417.36,0.0,-0.998,0.0,0.37707]
[1778314442217,47.43,80417.19,0.0,-0.998,0.0,0.377]
[1778314447250,47.43,80415.68,0.0,-0.998,0.0,0.37641]
[1778314452285,47.43,80416.36,0.0,-0.998,0.0,0.37668]
[1778314462353,47.43,80416.29,0.0,-0.998,0.0,0.37665]
[1778314467391,47.43,80416.16,0.0,-0.998,0.0,0.3766]
[1778314472426,47.43,80416.46,0.0,-0.998,0.0,0.3761]
[1778314475447,47.43,80412.78,0.0,-0.99801,0.0,0.37467]
[1778314480482,47.43,80413.65,0.0,-0.99801,0.0,0.37501]
[1778314485518,47.43,80413.62,0.0,-0.99801,0.0,0.375]
[1778314490552,47.43,80417.55,0.0,-0.998,0.0,0.37652]
[1778314495590,47.43,80418.09,0.0,-0.998,0.0,0.37673]
[1778314501631,47.43,80419.86,0.0,-0.99799,0.0,0.37742]
[1778314506665,47.43,80419.11,0.0,-0.998,0.0,0.37713]
[1778314512707,47.43,80418.55,0.0,-0.998,0.0,0.37691]
[1778314517742,47.43,80422.79,0.0,-0.99799,0.0,0.37857]
[1778314522805,47.43,80419.95,0.0,-0.99799,0.0,0.37746]
[1778314524795,47.43,80428.78,0.0,-0.99797,0.0,0.38092]
[1778314525803,47.43,80428.94,0.0,-0.99797,0.0,0.38098]
[1778314530837,47.43,80425.86,0.0,-0.99798,0.0,0.37977]
[1778314535881,47.43,80426.33,0.0,-0.99798,0.0,0.37934]
[1778314540914,47.43,80423.11,0.0,-0.99799,0.0,0.37808]
[1778314546953,47.43,80422.13,0.0,-0.99799,0.0,0.37769]
[1778314551988,47.43,80420.49,0.0,-0.998,0.0,0.37705]
[1778314557027,47.43,80419.18,0.0,-0.998,0.0,0.37654]
[1778314562062,47.43,80418.62,0.0,-0.998,0.0,0.37632]
[1778314567098,47.43,80418.02,0.0,-0.998,0.0,0.37609]
[1778314573139,47.43,80415.3,0.0,-0.99801,0.0,0.37503]
[1778314582209,47.43,80415.37,0.0,-0.99801,0.0,0.37506]
[1778314587240,47.43,80414.81,0.0,-0.99801,0.0,0.37484]
[1778314592278,47.43,80414.59,0.0,-0.99801,0.0,0.37414]
[1778314597315,47.43,80413.97,0.0,-0.99801,0.0,0.3739]
[1778314604359,47.43,80413.65,0.0,-0.99801,0.0,0.37378]
[1778314614441,47.43,80413.33,0.0,-0.99802,0.0,0.37366]
[1778314616449,47.43,80406.7,0.0,-0.99803,0.0,0.3711]
[1778314622492,47.43,80404.34,0.0,-0.99804,0.0,0.37019]
[1778314627531,47.43,80406.64,0.0,-0.99803,0.0,0.37107]
[1778314634577,47.43,80408.62,0.0,-0.99803,0.0,0.37184]
[1778314639612,47.43,80413.02,0.0,-0.99802,0.0,0.37354]
[1778314645655,47.43,80411.53,0.0,-0.99802,0.0,0.37296]
[1778314650690,47.43,80410.33,0.0,-0.99802,0.0,0.3725]
[1778314655724,47.43,80411.3,0.0,-0.99802,0.0,0.37226]
[1778314660759,47.43,80410.13,0.0,-0.99803,0.0,0.37181]
[1778314665795,47.43,80409.3,0.0,-0.99803,0.0,0.37149]
[1778314670830,47.43,80408.12,0.0,-0.99803,0.0,0.37103]
[1778314675868,47.43,80407.68,0.0,-0.99803,0.0,0.37086]
[1778314681909,47.43,80403.44,0.0,-0.99804,0.0,0.36924]
[1778314686942,47.43,80400.39,0.0,-0.99805,0.0,0.36807]
[1778314692984,47.43,80399.29,0.0,-0.99805,0.0,0.36765]
[1778314698024,47.43,80400.65,0.0,-0.99805,0.0,0.36817]
[1778314706075,47.43,80401.24,0.0,-0.99805,0.0,0.3684]
[1778314711112,47.43,80405.08,0.0,-0.99804,0.0,0.36926]
[1778314714133,47.43,80411.29,0.0,-0.99803,0.0,0.37164]
[1778314721180,47.43,80410.78,0.0,-0.99803,0.0,0.37145]
[1778314728020,47.43,80408.88,0.0,-0.99803,0.0,0.37072]
[1778314733265,47.43,80405.73,0.0,-0.99804,0.0,0.36951]
[1778314738300,47.43,80404.03,0.0,-0.99804,0.0,0.36886]
[1778314743336,47.43,80404.41,0.0,-0.99804,0.0,0.369]
[1778314750386,47.43,80403.4,0.0,-0.99804,0.0,0.36861]
[1778314755422,47.43,80402.73,0.0,-0.99805,0.0,0.36836]
[1778314760459,47.43,80402.28,0.0,-0.99805,0.0,0.36819]
[1778314768309,47.43,80402.75,0.0,-0.99805,0.0,0.36837]
[1778314773551,47.43,80404.77,0.0,-0.99804,0.0,0.36853]
[1778314779590,47.43,80408.93,0.0,-0.99803,0.0,0.37013]
[1778314786639,47.43,80410.52,0.0,-0.99803,0.0,0.37074]
[1778314791675,47.43,80414.81,0.0,-0.99802,0.0,0.37239]
[1778314796712,47.43,80416.24,0.0,-0.99802,0.0,0.37294]
[1778314801745,47.43,80415.97,0.0,-0.99802,0.0,0.37284]
[1778314806780,47.43,80414.47,0.0,-0.99802,0.0,0.37226]
[1778314811815,47.43,80412.92,0.0,-0.99803,0.0,0.37166]
[1778314818869,47.43,80412.36,0.0,-0.99803,0.0,0.37144]
[1778314823900,47.43,80409.77,0.0,-0.99803,0.0,0.37045]
[1778314830951,47.43,80409.3,0.0,-0.99803,0.0,0.37027]
[1778314835986,47.43,80410.91,0.0,-0.99803,0.0,0.37028]
[1778314841024,47.43,80409.39,0.0,-0.99804,0.0,0.36969]
[1778314846060,47.43,80412.44,0.0,-0.99803,0.0,0.37086]
[1778314852103,47.43,80411.63,0.0,-0.99803,0.0,0.37055]
[1778314857136,47.43,80412.59,0.0,-0.99803,0.0,0.37092]
[1778314863178,47.43,80413.29,0.0,-0.99803,0.0,0.37119]
[1778314869018,47.43,80413.5,0.0,-0.99803,0.0,0.37127]
[1778314874267,47.43,80413.6,0.0,-0.99803,0.0,0.37131]
[1778314876282,47.43,80407.99,0.0,-0.99804,0.0,0.36916]
[1778314877287,47.43,80405.84,0.0,-0.99804,0.0,0.36833]
[1778314883330,47.43,80406.73,0.0,-0.99804,0.0,0.36867]
[1778314889158,47.43,80405.98,0.0,-0.99804,0.0,0.36839]
[1778314894406,47.43,80407.02,0.0,-0.99805,0.0,0.36818]
[1778314900448,47.43,80406.94,0.0,-0.99805,0.0,0.36815]
[1778314905483,47.43,80408.25,0.0,-0.99804,0.0,0.36865]
[1778314910518,47.43,80407.57,0.0,-0.99804,0.0,0.36839]
[1778314915553,47.43,80408.62,0.0,-0.99804,0.0,0.36879]
[1778314920591,47.43,80408.02,0.0,-0.99804,0.0,0.36856]
[1778314925624,47.43,80407.33,0.0,-0.99804,0.0,0.3683]
[1778314931665,47.43,80406.27,0.0,-0.99805,0.0,0.36789]
[1778314939509,47.43,80406.84,0.0,-0.99805,0.0,0.36811]
[1778314945763,47.43,80406.85,0.0,-0.99805,0.0,0.36811]
[1778314950801,47.43,80406.37,0.0,-0.99805,0.0,0.36793]
[1778314955833,47.43,80405.32,0.0,-0.99805,0.0,0.36692]
[1778314962882,47.43,80405.83,0.0,-0.99805,0.0,0.36712]
[1778314968924,47.43,80407.83,0.0,-0.99805,0.0,0.36788]
[1778314974966,47.43,80408.27,0.0,-0.99805,0.0,0.36805]
[1778314983025,47.43,80409.22,0.0,-0.99804,0.0,0.36841]
[1778314990072,47.43,80409.25,0.0,-0.99804,0.0,0.36842]
[1778314996114,47.43,80409.59,0.0,-0.99804,0.0,0.36855]
[1778315001148,47.43,80409.82,0.0,-0.99804,0.0,0.36864]
[1778315006183,47.43,80410.13,0.0,-0.99804,0.0,0.36876]
[1778315011218,47.43,80410.69,0.0,-0.99804,0.0,0.36837]
[1778315016254,47.43,80411.31,0.0,-0.99804,0.0,0.3686]
[1778315027332,47.43,80411.38,0.0,-0.99804,0.0,0.36863]
[1778315032366,47.43,80411.68,0.0,-0.99804,0.0,0.36875]
[1778315037402,47.43,80412.13,0.0,-0.99804,0.0,0.36892]
[1778315043444,47.43,80412.37,0.0,-0.99804,0.0,0.36901]
[1778315050286,47.43,80412.33,0.0,-0.99804,0.0,0.36899]
[1778315059556,47.43,80412.31,0.0,-0.99804,0.0,0.36899]
[1778315069628,47.43,80412.37,0.0,-0.99804,0.0,0.36901]
[1778315080495,47.43,80412.5,0.0,-0.99804,0.0,0.36845]
[1778315090566,47.43,80412.63,0.0,-0.99804,0.0,0.3685]
[1778315095810,47.43,80414.22,0.0,-0.99804,0.0,0.36911]
[1778315101852,47.43,80413.91,0.0,-0.99804,0.0,0.36899]
[1778315106888,47.43,80413.39,0.0,-0.99804,0.0,0.36879]
[1778315114943,47.43,80413.32,0.0,-0.99804,0.0,0.36876]
[1778315118971,47.43,80408.06,0.0,-0.99805,0.0,0.36676]
[1778315123001,47.43,80402.95,0.0,-0.99806,0.0,0.36481]
[1778315128035,47.43,80407.63,0.0,-0.99805,0.0,0.36659]
[1778315135084,47.43,80407.47,0.0,-0.99806,0.0,0.36592]
[1778315140918,47.43,80407.43,0.0,-0.99806,0.0,0.36591]
[1778315146161,47.43,80407.07,0.0,-0.99806,0.0,0.36577]
[1778315155223,47.43,80407.11,0.0,-0.99806,0.0,0.36579]
[1778315161081,47.43,80406.74,0.0,-0.99806,0.0,0.36565]
[1778315167311,47.43,80404.99,0.0,-0.99806,0.0,0.36498]
[1778315175366,47.43,80404.71,0.0,-0.99806,0.0,0.36488]
[1778315181221,47.43,80405.42,0.0,-0.99806,0.0,0.36515]
[1778315187450,47.43,80405.42,0.0,-0.99806,0.0,0.36515]
[1778315192485,47.43,80405.75,0.0,-0.99806,0.0,0.36467]
[1778315200541,47.43,80406.05,0.0,-0.99806,0.0,0.36478]
[1778315208602,47.43,80407.37,0.0,-0.99806,0.0,0.36528]
[1778315214643,47.43,80407.75,0.0,-0.99806,0.0,0.36543]
[1778315221692,47.43,80408.14,0.0,-0.99806,0.0,0.36557]
[1778315228741,47.43,80408.26,0.0,-0.99806,0.0,0.36562]
[1778315235792,47.43,80408.34,0.0,-0.99806,0.0,0.36565]
[1778315240826,47.43,80412.58,0.0,-0.99805,0.0,0.36727]
[1778315245871,47.43,80412.27,0.0,-0.99805,0.0,0.36715]
[1778315247875,47.43,80419.74,0.0,-0.99803,0.0,0.37001]
[1778315248883,47.43,80420.5,0.0,-0.99803,0.0,0.3703]
[1778315254924,47.43,80419.35,0.0,-0.99804,0.0,0.36925]
[1778315259960,47.43,80418.4,0.0,-0.99804,0.0,0.36888]
[1778315268020,47.43,80417.12,0.0,-0.99804,0.0,0.36839]
[1778315274060,47.43,80416.36,0.0,-0.99804,0.0,0.3681]
[1778315282118,47.43,80416.44,0.0,-0.99804,0.0,0.36813]
[1778315287152,47.43,80414.9,0.0,-0.99805,0.0,0.36755]
[1778315292186,47.43,80416.17,0.0,-0.99804,0.0,0.36803]
[1778315297221,47.43,80415.64,0.0,-0.99805,0.0,0.36783]
[1778315302257,47.43,80413.25,0.0,-0.99805,0.0,0.36692]
[1778315307292,47.43,80414.08,0.0,-0.99805,0.0,0.36723]
[1778315309305,47.43,80420.74,0.0,-0.99803,0.0,0.36978]
[1778315316354,47.43,80419.96,0.0,-0.99804,0.0,0.36887]
[1778315322258,47.43,80418.29,0.0,-0.99804,0.0,0.36823]
[1778315330450,47.43,80418.29,0.0,-0.99804,0.0,0.36823]
[1778315338513,47.43,80418.01,0.0,-0.99804,0.0,0.36813]
[1778315343556,47.43,80417.3,0.0,-0.99804,0.0,0.36785]
[1778315352614,47.43,80417.47,0.0,-0.99804,0.0,0.36792]
[1778315357646,47.43,80417.34,0.0,-0.99804,0.0,0.36787]
[1778315363688,47.43,80417.94,0.0,-0.99804,0.0,0.3681]
[1778315368724,47.43,80417.34,0.0,-0.99804,0.0,0.36787]
[1778315375773,47.43,80416.6,0.0,-0.99805,0.0,0.36698]
[1778315380809,47.43,80416.09,0.0,-0.99805,0.0,0.36679]
[1778315387857,47.43,80415.77,0.0,-0.99805,0.0,0.36666]
[1778315401956,47.43,80415.16,0.0,-0.99805,0.0,0.36643]
[1778315406989,47.43,80414.59,0.0,-0.99805,0.0,0.36621]
[1778315412894,47.43,80414.82,0.0,-0.99805,0.0,0.3663]
[1778315422965,47.43,80414.22,0.0,-0.99805,0.0,0.36607]
[1778315428137,47.43,80422.39,0.0,-0.99804,0.0,0.3692]
[1778315429145,47.43,80428.45,0.0,-0.99802,0.0,0.37153]
[1778315430155,47.43,80428.33,0.0,-0.99802,0.0,0.37148]
[1778315437201,47.43,80427.21,0.0,-0.99803,0.0,0.37044]
[1778315438207,47.43,80432.39,0.0,-0.99802,0.0,0.37243]
[1778315443242,47.43,80432.77,0.0,-0.99802,0.0,0.37258]
[1778315448277,47.43,80431.8,0.0,-0.99802,0.0,0.37221]
[1778315453313,47.43,80431.45,0.0,-0.99802,0.0,0.37207]
[1778315458349,47.43,80430.22,0.0,-0.99802,0.0,0.3716]
[1778315463383,47.43,80430.51,0.0,-0.99802,0.0,0.37171]
[1778315468419,47.43,80434.35,0.0,-0.99801,0.0,0.37319]
[1778315477486,47.43,80434.72,0.0,-0.99801,0.0,0.37334]
[1778315482517,47.43,80433.52,0.0,-0.99802,0.0,0.37287]
[1778315487552,47.43,80431.76,0.0,-0.99802,0.0,0.37219]
[1778315492587,47.43,80431.22,0.0,-0.99802,0.0,0.37137]
[1778315497623,47.43,80430.69,0.0,-0.99802,0.0,0.37116]
[1778315502658,47.43,80430.39,0.0,-0.99803,0.0,0.37105]
[1778315507692,47.43,80429.93,0.0,-0.99803,0.0,0.37087]
[1778315513735,47.43,80429.33,0.0,-0.99803,0.0,0.37064]
[1778315519776,47.43,80428.32,0.0,-0.99803,0.0,0.37025]
[1778315524813,47.43,80427.4,0.0,-0.99803,0.0,0.3699]
[1778315526828,47.43,80412.82,0.0,-0.99806,0.0,0.36433]
[1778315527837,47.43,80410.76,0.0,-0.99807,0.0,0.36355]
[1778315533745,47.43,80413.05,0.0,-0.99806,0.0,0.36442]
[1778315538916,47.43,80414.93,0.0,-0.99806,0.0,0.36513]
[1778315540926,47.43,80423.39,0.0,-0.99804,0.0,0.36836]
[1778315545962,47.43,80423.63,0.0,-0.99804,0.0,0.36845]
[1778315550997,47.43,80427.27,0.0,-0.99803,0.0,0.36985]
[1778315560059,47.43,80426.75,0.0,-0.99804,0.0,0.36904]
[1778315565095,47.43,80426.21,0.0,-0.99804,0.0,0.36883]
[1778315570131,47.43,80425.42,0.0,-0.99804,0.0,0.36853]
[1778315575165,47.43,80418.41,0.0,-0.99806,0.0,0.36585]
[1778315576172,47.43,80415.95,0.0,-0.99806,0.0,0.36491]
[1778315581208,47.43,80416.04,0.0,-0.99806,0.0,0.36495]
[1778315590271,47.43,80414.99,0.0,-0.99806,0.0,0.36455]
[1778315596312,47.43,80415.33,0.0,-0.99806,0.0,0.36468]
[1778315602357,47.43,80416.27,0.0,-0.99806,0.0,0.36504]
[1778315609406,47.43,80417.11,0.0,-0.99806,0.0,0.36535]
[1778315611419,47.43,80421.78,0.0,-0.99805,0.0,0.36653]
[1778315616455,47.43,80422.9,0.0,-0.99805,0.0,0.36695]
[1778315621490,47.43,80422.82,0.0,-0.99805,0.0,0.36692]
[1778315626525,47.43,80422.32,0.0,-0.99805,0.0,0.36673]
[1778315631561,47.43,80420.57,0.0,-0.99805,0.0,0.36607]
[1778315636597,47.43,80420.51,0.0,-0.99805,0.0,0.36604]
[1778315641632,47.43,80421.68,0.0,-0.99805,0.0,0.36649]
[1778315646666,47.43,80421.31,0.0,-0.99805,0.0,0.36635]
[1778315651703,47.43,80424.89,0.0,-0.99804,0.0,0.36772]
[1778315656739,47.43,80430.3,0.0,-0.99803,0.0,0.36979]
[1778315661774,47.43,80431.01,0.0,-0.99803,0.0,0.37006]
[1778315669828,47.43,80428.83,0.0,-0.99804,0.0,0.36922]
[1778315674864,47.43,80429.23,0.0,-0.99804,0.0,0.36877]
[1778315680912,47.43,80429.18,0.0,-0.99804,0.0,0.36875]
[1778315681919,47.43,80421.1,0.0,-0.99806,0.0,0.36566]
[1778315682927,47.43,80416.14,0.0,-0.99807,0.0,0.36378]
[1778315683933,47.43,80415.04,0.0,-0.99807,0.0,0.36336]
[1778315688968,47.43,80416.22,0.0,-0.99807,0.0,0.36381]
[1778315694003,47.43,80414.55,0.0,-0.99807,0.0,0.36317]
[1778315698032,47.43,80416.62,0.0,-0.99807,0.0,0.36396]
[1778315699038,47.43,80411.37,0.0,-0.99808,0.0,0.36197]
[1778315700048,47.43,80407.49,0.0,-0.99809,0.0,0.36051]
[1778315705084,47.43,80414.27,0.0,-0.99807,0.0,0.36307]
[1778315706093,47.43,80419.45,0.0,-0.99806,0.0,0.36503]
[1778315708106,47.43,80420.17,0.0,-0.99806,0.0,0.36531]
[1778315709113,47.43,80427.39,0.0,-0.99804,0.0,0.36806]
[1778315710124,47.43,80428.32,0.0,-0.99804,0.0,0.36842]
[1778315715156,47.43,80429.54,0.0,-0.99804,0.0,0.36889]
[1778315720192,47.43,80428.99,0.0,-0.99804,0.0,0.36868]
[1778315725229,47.43,80430.09,0.0,-0.99804,0.0,0.3691]
[1778315735213,47.43,80433.97,0.0,-0.99803,0.0,0.36998]
[1778315740335,47.43,80439.01,0.0,-0.99802,0.0,0.37192]
[1778315746378,47.43,80442.82,0.0,-0.99801,0.0,0.37339]
[1778315751412,47.43,80448.01,0.0,-0.998,0.0,0.37541]
[1778315752419,47.43,80442.8,0.0,-0.99801,0.0,0.37339]
[1778315755355,47.43,80436.44,0.0,-0.99802,0.0,0.37093]
[1778315760477,47.43,80441.57,0.0,-0.99801,0.0,0.37291]
[1778315765510,47.43,80444.98,0.0,-0.99801,0.0,0.37423]
[1778315773566,47.43,80443.62,0.0,-0.99801,0.0,0.37371]
[1778315781622,47.43,80438.94,0.0,-0.99802,0.0,0.37189]
[1778315789679,47.43,80435.39,0.0,-0.99803,0.0,0.37052]
[1778315795637,47.43,80432.37,0.0,-0.99804,0.0,0.36875]
[1778315805708,47.43,80430.57,0.0,-0.99804,0.0,0.36806]
[1778315809820,47.43,80433.08,0.0,-0.99804,0.0,0.36902]
[1778315815861,47.43,80433.23,0.0,-0.99804,0.0,0.36908]
[1778315822911,47.43,80432.72,0.0,-0.99804,0.0,0.36889]
[1778315827946,47.43,80432.21,0.0,-0.99804,0.0,0.36869]
[1778315832981,47.43,80431.46,0.0,-0.99804,0.0,0.3684]
[1778315842053,47.43,80431.24,0.0,-0.99804,0.0,0.36832]
[1778315847090,47.43,80430.66,0.0,-0.99804,0.0,0.3681]
[1778315854139,47.43,80429.98,0.0,-0.99805,0.0,0.36723]
[1778315866223,47.43,80429.23,0.0,-0.99805,0.0,0.36694]
[1778315872265,47.43,80428.58,0.0,-0.99805,0.0,0.36669]
[1778315879315,47.43,80428.66,0.0,-0.99805,0.0,0.36672]
[1778315886271,47.43,80428.9,0.0,-0.99805,0.0,0.36681]
[1778315892402,47.43,80428.9,0.0,-0.99805,0.0,0.36681]
[1778315897444,47.43,80429.76,0.0,-0.99805,0.0,0.36714]
[1778315906411,47.43,80429.98,0.0,-0.99805,0.0,0.36723]
[1778315911540,47.43,80437.51,0.0,-0.99803,0.0,0.3695]
[1778315916483,47.43,80443.75,0.0,-0.99802,0.0,0.37191]
[1778315921612,47.43,80439.21,0.0,-0.99803,0.0,0.37016]
[1778315924632,47.43,80436.81,0.0,-0.99803,0.0,0.36923]
[1778315929670,47.43,80438.12,0.0,-0.99803,0.0,0.36974]
[1778315935710,47.43,80437.53,0.0,-0.99803,0.0,0.36951]
[1778315945782,47.43,80435.81,0.0,-0.99804,0.0,0.36885]
[1778315951824,47.43,80433.39,0.0,-0.99804,0.0,0.36792]
[1778315962898,47.43,80432.32,0.0,-0.99804,0.0,0.36751]
[1778315972971,47.43,80432.13,0.0,-0.99805,0.0,0.36683]
[1778315980025,47.43,80430.58,0.0,-0.99805,0.0,0.36624]
[1778315987069,47.43,80430.1,0.0,-0.99805,0.0,0.36605]
[1778315993112,47.43,80430.07,0.0,-0.99805,0.0,0.36604]
[1778315998147,47.43,80429.59,0.0,-0.99805,0.0,0.36586]
[1778316003181,47.43,80428.71,0.0,-0.99805,0.0,0.36552]
[1778316012245,47.43,80428.68,0.0,-0.99805,0.0,0.36551]
[1778316017280,47.43,80429.8,0.0,-0.99805,0.0,0.36594]
[1778316022315,47.43,80426.74,0.0,-0.99806,0.0,0.36478]
[1778316027350,47.43,80426.45,0.0,-0.99806,0.0,0.36467]
[1778316032384,47.43,80426.7,0.0,-0.99806,0.0,0.36415]
[1778316042451,47.43,80426.99,0.0,-0.99806,0.0,0.36426]
[1778316052521,47.43,80427.55,0.0,-0.99806,0.0,0.36448]
[1778316057563,47.43,80427.62,0.0,-0.99806,0.0,0.3645]
[1778316067632,47.43,80427.19,0.0,-0.99806,0.0,0.36434]
[1778316075688,47.43,80428.5,0.0,-0.99806,0.0,0.36484]
[1778316082737,47.43,80430.19,0.0,-0.99805,0.0,0.36548]
[1778316087772,47.43,80429.83,0.0,-0.99806,0.0,0.36534]
[1778316092807,47.43,80431.53,0.0,-0.99805,0.0,0.36538]
[1778316097842,47.43,80433.11,0.0,-0.99805,0.0,0.36599]
[1778316102877,47.43,80432.88,0.0,-0.99805,0.0,0.3659]
[1778316103885,47.43,80425.51,0.0,-0.99807,0.0,0.3631]
[1778316109927,47.43,80424.9,0.0,-0.99807,0.0,0.36287]
[1778316114962,47.43,80426.16,0.0,-0.99807,0.0,0.36334]
[1778316121003,47.43,80425.11,0.0,-0.99807,0.0,0.36295]
[1778316127045,47.43,80425.73,0.0,-0.99807,0.0,0.36318]
[1778316132080,47.43,80426.23,0.0,-0.99807,0.0,0.36337]
[1778316138030,47.43,80427.05,0.0,-0.99806,0.0,0.36368]
[1778316143158,47.43,80426.59,0.0,-0.99807,0.0,0.36351]
[1778316148193,47.43,80427.44,0.0,-0.99806,0.0,0.36383]
[1778316156249,47.43,80427.85,0.0,-0.99807,0.0,0.36338]
[1778316161285,47.43,80428.87,0.0,-0.99806,0.0,0.36377]
[1778316166318,47.43,80428.67,0.0,-0.99806,0.0,0.36369]
[1778316168335,47.43,80419.81,0.0,-0.99808,0.0,0.36034]
[1778316169341,47.43,80408.76,0.0,-0.99811,0.0,0.35621]
[1778316170348,47.43,80403.91,0.0,-0.99812,0.0,0.3544]
[1778316171355,47.43,80406.1,0.0,-0.99811,0.0,0.35522]
[1778316173369,47.43,80406.87,0.0,-0.99811,0.0,0.3555]
[1778316178406,47.43,80405.03,0.0,-0.99812,0.0,0.35482]
[1778316184451,47.43,80403.47,0.0,-0.99812,0.0,0.35424]
[1778316186466,47.43,80411.42,0.0,-0.9981,0.0,0.3572]
[1778316187473,47.43,80419.43,0.0,-0.99808,0.0,0.3602]
[1778316188480,47.43,80419.75,0.0,-0.99808,0.0,0.36032]
[1778316193514,47.43,80420.3,0.0,-0.99808,0.0,0.36053]
[1778316195529,47.43,80431.41,0.0,-0.99806,0.0,0.36473]
[1778316196536,47.43,80435.49,0.0,-0.99805,0.0,0.36629]
[1778316201574,47.43,80435.72,0.0,-0.99805,0.0,0.36637]
[1778316206610,47.43,80436.53,0.0,-0.99805,0.0,0.36668]
[1778316211645,47.43,80439.71,0.0,-0.99804,0.0,0.36729]
[1778316216680,47.43,80442.7,0.0,-0.99804,0.0,0.36843]
[1778316222722,47.43,80445.52,0.0,-0.99803,0.0,0.36952]
[1778316227757,47.43,80447.56,0.0,-0.99803,0.0,0.3703]
[1778316232791,47.43,80449.51,0.0,-0.99802,0.0,0.37106]
[1778316238732,47.43,80450.26,0.0,-0.99802,0.0,0.37135]
[1778316243869,47.43,80451.98,0.0,-0.99802,0.0,0.37201]
[1778316249910,47.43,80452.56,0.0,-0.99801,0.0,0.37223]
[1778316255952,47.43,80453.8,0.0,-0.99801,0.0,0.37272]
[1778316260992,47.43,80454.46,0.0,-0.99801,0.0,0.37297]
[1778316267031,47.43,80454.42,0.0,-0.99801,0.0,0.37296]
[1778316273073,47.43,80452.61,0.0,-0.99802,0.0,0.37164]
[1778316278109,47.43,80453.56,0.0,-0.99802,0.0,0.37201]
[1778316283144,47.43,80450.89,0.0,-0.99802,0.0,0.37097]
[1778316288179,47.43,80448.73,0.0,-0.99803,0.0,0.37014]
[1778316293214,47.43,80446.94,0.0,-0.99803,0.0,0.36945]
[1778316299256,47.43,80445.51,0.0,-0.99803,0.0,0.3689]
[1778316304291,47.43,80443.88,0.0,-0.99804,0.0,0.36828]
[1778316309326,47.43,80444.08,0.0,-0.99804,0.0,0.36835]
[1778316314362,47.43,80443.75,0.0,-0.99804,0.0,0.36823]
[1778316319397,47.43,80443.74,0.0,-0.99804,0.0,0.36822]
[1778316324433,47.43,80442.8,0.0,-0.99804,0.0,0.36786]
[1778316329467,47.43,80441.57,0.0,-0.99804,0.0,0.36739]
[1778316334503,47.43,80438.77,0.0,-0.99805,0.0,0.36571]
[1778316342565,47.43,80439.2,0.0,-0.99805,0.0,0.36588]
[1778316347599,47.43,80437.48,0.0,-0.99805,0.0,0.36522]
[1778316352636,47.43,80436.3,0.0,-0.99806,0.0,0.36477]
[1778316359575,47.43,80436.67,0.0,-0.99806,0.0,0.36491]
[1778316369645,47.43,80437.06,0.0,-0.99806,0.0,0.36506]
[1778316376807,47.43,80436.97,0.0,-0.99806,0.0,0.36503]
[1778316382849,47.43,80437.08,0.0,-0.99806,0.0,0.36507]
[1778316387884,47.43,80436.0,0.0,-0.99806,0.0,0.36466]
[1778316392919,47.43,80436.12,0.0,-0.99806,0.0,0.3641]
[1778316399858,47.43,80435.87,0.0,-0.99806,0.0,0.364]
[1778316406012,47.43,80436.32,0.0,-0.99806,0.0,0.36417]
[1778316411047,47.43,80436.38,0.0,-0.99806,0.0,0.36419]
[1778316416082,47.43,80436.74,0.0,-0.99806,0.0,0.36433]
[1778316421120,47.43,80436.27,0.0,-0.99806,0.0,0.36415]
[1778316426152,47.43,80436.52,0.0,-0.99806,0.0,0.36425]
[1778316431187,47.43,80436.27,0.0,-0.99806,0.0,0.36415]
[1778316439244,47.43,80436.66,0.0,-0.99806,0.0,0.3643]
[1778316446292,47.43,80436.72,0.0,-0.99806,0.0,0.36432]
[1778316451327,47.43,80436.88,0.0,-0.99806,0.0,0.36378]
[1778316457369,47.43,80436.26,0.0,-0.99806,0.0,0.36354]
[1778316470356,47.43,80436.67,0.0,-0.99806,0.0,0.3637]
[1778316478517,47.43,80436.86,0.0,-0.99806,0.0,0.36377]
[1778316485566,47.43,80436.52,0.0,-0.99806,0.0,0.36364]
[1778316495632,47.43,80436.18,0.0,-0.99806,0.0,0.36351]
[1778316501679,47.43,80436.23,0.0,-0.99806,0.0,0.36353]
[1778316510740,47.43,80436.04,0.0,-0.99806,0.0,0.36346]
[1778316516785,47.43,80434.91,0.0,-0.99807,0.0,0.36242]
[1778316521819,47.43,80436.46,0.0,-0.99807,0.0,0.36301]
[1778316527860,47.43,80435.89,0.0,-0.99807,0.0,0.3628]
[1778316532896,47.43,80435.58,0.0,-0.99807,0.0,0.36268]
[1778316537933,47.43,80435.8,0.0,-0.99807,0.0,0.36276]
[1778316546993,47.43,80435.52,0.0,-0.99807,0.0,0.36266]
[1778316554043,47.43,80431.39,0.0,-0.99808,0.0,0.36109]
[1778316561092,47.43,80432.34,0.0,-0.99808,0.0,0.36145]
[1778316571163,47.43,80432.64,0.0,-0.99808,0.0,0.36096]
[1778316576197,47.43,80431.57,0.0,-0.99808,0.0,0.36056]
[1778316582239,47.43,80432.41,0.0,-0.99808,0.0,0.36088]
[1778316588281,47.43,80433.11,0.0,-0.99808,0.0,0.36114]
[1778316595330,47.43,80432.9,0.0,-0.99808,0.0,0.36106]
[1778316600365,47.43,80432.69,0.0,-0.99808,0.0,0.36098]
[1778316605400,47.43,80433.21,0.0,-0.99808,0.0,0.36118]
[1778316610437,47.43,80432.77,0.0,-0.99808,0.0,0.36101]
[1778316621407,47.43,80433.13,0.0,-0.99808,0.0,0.36115]
[1778316628563,47.43,80433.5,0.0,-0.99808,0.0,0.36129]
[1778316633599,47.43,80434.66,0.0,-0.99808,0.0,0.36112]
[1778316638634,47.43,80433.46,0.0,-0.99808,0.0,0.36067]
[1778316642661,47.43,80437.3,0.0,-0.99807,0.0,0.36212]
[1778316651617,47.43,80436.84,0.0,-0.99807,0.0,0.36195]
[1778316656761,47.43,80433.39,0.0,-0.99808,0.0,0.36064]
[1778316661797,47.43,80432.26,0.0,-0.99808,0.0,0.36022]
[1778316666831,47.43,80431.43,0.0,-0.99808,0.0,0.3599]
[1778316671866,47.43,80430.4,0.0,-0.99809,0.0,0.35952]
[1778316676901,47.43,80429.78,0.0,-0.99809,0.0,0.35928]
[1778316681938,47.43,80429.29,0.0,-0.99809,0.0,0.3591]
[1778316682951,47.43,80438.55,0.0,-0.99807,0.0,0.36259]
[1778316683952,47.43,80438.94,0.0,-0.99807,0.0,0.36274]
[1778316688989,47.43,80439.15,0.0,-0.99807,0.0,0.36282]
[1778316694020,47.43,80438.43,0.0,-0.99807,0.0,0.36194]
[1778316701071,47.43,80437.91,0.0,-0.99807,0.0,0.36175]
[1778316711142,47.43,80437.56,0.0,-0.99807,0.0,0.36161]
[1778316716179,47.43,80437.95,0.0,-0.99807,0.0,0.36176]
[1778316721213,47.43,80437.89,0.0,-0.99807,0.0,0.36174]
[1778316727255,47.43,80437.88,0.0,-0.99807,0.0,0.36173]
[1778316734304,47.43,80437.81,0.0,-0.99807,0.0,0.36171]
[1778316739339,47.43,80438.03,0.0,-0.99807,0.0,0.36179]
[1778316749409,47.43,80437.69,0.0,-0.99807,0.0,0.36166]
[1778316755451,47.43,80437.43,0.0,-0.99808,0.0,0.36096]
[1778316762395,47.43,80437.23,0.0,-0.99808,0.0,0.36088]
[1778316767535,47.43,80437.06,0.0,-0.99808,0.0,0.36082]
[1778316773577,47.43,80436.94,0.0,-0.99808,0.0,0.36078]
[1778316780626,47.43,80436.77,0.0,-0.99808,0.0,0.36071]
[1778316786669,47.43,80436.7,0.0,-0.99808,0.0,0.36068]
[1778316791703,47.43,80436.63,0.0,-0.99808,0.0,0.36066]
[1778316796738,47.43,80434.98,0.0,-0.99808,0.0,0.36004]
[1778316801773,47.43,80435.32,0.0,-0.99808,0.0,0.36016]
[1778316806808,47.43,80435.3,0.0,-0.99808,0.0,0.36016]
[1778316812748,47.43,80435.48,0.0,-0.99808,0.0,0.35962]
[1778316818889,47.43,80435.48,0.0,-0.99808,0.0,0.35962]
[1778316824935,47.43,80436.1,0.0,-0.99808,0.0,0.35986]
[1778316831983,47.43,80436.0,0.0,-0.99808,0.0,0.35982]
[1778316837021,47.43,80435.35,0.0,-0.99808,0.0,0.35957]
[1778316842055,47.43,80435.65,0.0,-0.99808,0.0,0.35969]
[1778316847090,47.43,80434.69,0.0,-0.99809,0.0,0.35933]
[1778316849104,47.43,80440.03,0.0,-0.99807,0.0,0.36134]
[1778316857161,47.43,80439.81,0.0,-0.99807,0.0,0.36125]
[1778316863098,47.43,80437.36,0.0,-0.99808,0.0,0.36033]
[1778316868238,47.43,80437.28,0.0,-0.99808,0.0,0.3603]
[1778316873275,47.43,80437.12,0.0,-0.99808,0.0,0.35964]
[1778316880325,47.43,80437.06,0.0,-0.99808,0.0,0.35962]
[1778316885359,47.43,80437.07,0.0,-0.99808,0.0,0.35962]
[1778316891402,47.43,80436.67,0.0,-0.99808,0.0,0.35947]
[1778316893416,47.43,80442.8,0.0,-0.99807,0.0,0.36178]
[1778316898451,47.43,80441.94,0.0,-0.99807,0.0,0.36146]
[1778316905500,47.43,80441.81,0.0,-0.99807,0.0,0.36141]
[1778316910535,47.43,80441.55,0.0,-0.99807,0.0,0.36131]
[1778316920607,47.43,80440.86,0.0,-0.99808,0.0,0.36105]
[1778316933696,47.43,80440.79,0.0,-0.99808,0.0,0.36042]
[1778316938731,47.43,80440.07,0.0,-0.99808,0.0,0.36015]
[1778316945782,47.43,80440.09,0.0,-0.99808,0.0,0.36015]
[1778316950815,47.43,80439.98,0.0,-0.99808,0.0,0.36011]
[1778316955850,47.43,80439.44,0.0,-0.99808,0.0,0.35991]
[1778316960885,47.43,80438.39,0.0,-0.99808,0.0,0.35951]
[1778316964913,47.43,80433.68,0.0,-0.99809,0.0,0.35775]
[1778316965921,47.43,80419.76,0.0,-0.99812,0.0,0.35256]
[1778316970955,47.43,80419.39,0.0,-0.99813,0.0,0.35243]
[1778316975992,47.43,80416.08,0.0,-0.99813,0.0,0.35121]
[1778316981025,47.43,80417.62,0.0,-0.99813,0.0,0.35177]
[1778316993111,47.43,80418.4,0.0,-0.99813,0.0,0.35147]
[1778316998148,47.43,80418.79,0.0,-0.99813,0.0,0.35161]
[1778317003180,47.43,80418.89,0.0,-0.99813,0.0,0.35165]
[1778317008215,47.43,80417.92,0.0,-0.99813,0.0,0.35129]
[1778317013250,47.43,80418.12,0.0,-0.99813,0.0,0.35137]
[1778317021306,47.43,80419.32,0.0,-0.99813,0.0,0.35181]
[1778317026341,47.43,80419.91,0.0,-0.99813,0.0,0.35203]
[1778317031378,47.43,80419.9,0.0,-0.99813,0.0,0.35202]
[1778317038426,47.43,80419.11,0.0,-0.99813,0.0,0.35173]
[1778317043461,47.43,80419.15,0.0,-0.99813,0.0,0.35175]
[1778317047491,47.43,80413.99,0.0,-0.99814,0.0,0.34985]
[1778317053532,47.43,80414.06,0.0,-0.99814,0.0,0.34928]
[1778317059575,47.43,80413.4,0.0,-0.99814,0.0,0.34904]
[1778317066632,47.43,80414.28,0.0,-0.99814,0.0,0.34936]
[1778317071660,47.43,80414.81,0.0,-0.99814,0.0,0.34956]
[1778317075689,47.43,80419.93,0.0,-0.99813,0.0,0.35144]
[1778317084651,47.43,80414.94,0.0,-0.99814,0.0,0.3496]
[1778317089786,47.43,80411.65,0.0,-0.99815,0.0,0.3484]
[1778317094821,47.43,80408.82,0.0,-0.99815,0.0,0.34736]
[1778317099857,47.43,80407.4,0.0,-0.99816,0.0,0.34685]
[1778317104893,47.43,80405.39,0.0,-0.99816,0.0,0.34611]
[1778317109929,47.43,80404.0,0.0,-0.99816,0.0,0.34561]
[1778317114961,47.43,80402.83,0.0,-0.99817,0.0,0.3446]
[1778317119996,47.43,80399.14,0.0,-0.99818,0.0,0.34326]
[1778317125030,47.43,80399.06,0.0,-0.99818,0.0,0.34323]
[1778317130067,47.43,80398.27,0.0,-0.99818,0.0,0.34295]
[1778317135102,47.43,80399.36,0.0,-0.99818,0.0,0.34334]
[1778317140137,47.43,80402.47,0.0,-0.99817,0.0,0.34447]
[1778317145172,47.43,80405.07,0.0,-0.99816,0.0,0.34541]
[1778317149201,47.43,80410.31,0.0,-0.99815,0.0,0.34732]
[1778317155140,47.43,80411.13,0.0,-0.99815,0.0,0.34762]
[1778317160277,47.43,80413.35,0.0,-0.99815,0.0,0.34843]
[1778317165313,47.43,80413.94,0.0,-0.99815,0.0,0.34865]
[1778317170347,47.43,80414.27,0.0,-0.99815,0.0,0.34877]
[1778317175382,47.43,80415.49,0.0,-0.99815,0.0,0.34863]
[1778317180417,47.43,80415.97,0.0,-0.99814,0.0,0.3488]
[1778317187467,47.43,80416.35,0.0,-0.99814,0.0,0.34894]
[1778317192501,47.43,80416.65,0.0,-0.99814,0.0,0.34905]
[1778317197536,47.43,80417.72,0.0,-0.99814,0.0,0.34945]
[1778317202572,47.43,80418.97,0.0,-0.99814,0.0,0.34991]
[1778317207607,47.43,80421.2,0.0,-0.99813,0.0,0.35073]
[1778317215564,47.43,80422.23,0.0,-0.99813,0.0,0.35111]
[1778317221702,47.43,80422.23,0.0,-0.99813,0.0,0.35111]
[1778317226741,47.43,80424.41,0.0,-0.99813,0.0,0.35191]
[1778317231779,47.43,80424.78,0.0,-0.99813,0.0,0.35145]
[1778317236815,47.43,80425.75,0.0,-0.99813,0.0,0.35181]
[1778317241851,47.43,80426.26,0.0,-0.99813,0.0,0.352]
[1778317246885,47.43,80426.11,0.0,-0.99813,0.0,0.35195]
[1778317251922,47.43,80426.48,0.0,-0.99813,0.0,0.35208]
[1778317256955,47.43,80426.71,0.0,-0.99813,0.0,0.35217]
[1778317261991,47.43,80426.99,0.0,-0.99812,0.0,0.35227]
[1778317267027,47.43,80427.22,0.0,-0.99812,0.0,0.35236]
[1778317272062,47.43,80425.72,0.0,-0.99813,0.0,0.3518]
[1778317277098,47.43,80424.37,0.0,-0.99813,0.0,0.3513]
[1778317282131,47.43,80422.61,0.0,-0.99813,0.0,0.35065]
[1778317287169,47.43,80421.65,0.0,-0.99814,0.0,0.3503]
[1778317292202,47.43,80421.03,0.0,-0.99814,0.0,0.34948]
[1778317297237,47.43,80420.39,0.0,-0.99814,0.0,0.34925]
[1778317303281,47.43,80420.07,0.0,-0.99814,0.0,0.34913]
[1778317308315,47.43,80419.31,0.0,-0.99814,0.0,0.34885]
[1778317315364,47.43,80418.81,0.0,-0.99814,0.0,0.34867]
[1778317323420,47.43,80418.42,0.0,-0.99815,0.0,0.34852]
[1778317329462,47.43,80417.83,0.0,-0.99815,0.0,0.34831]
[1778317334497,47.43,80417.62,0.0,-0.99815,0.0,0.34823]
[1778317340540,47.43,80417.48,0.0,-0.99815,0.0,0.34818]
[1778317345575,47.43,80417.18,0.0,-0.99815,0.0,0.34807]
[1778317351621,47.43,80417.3,0.0,-0.99815,0.0,0.34753]
[1778317357659,47.43,80417.27,0.0,-0.99815,0.0,0.34752]
[1778317363701,47.43,80417.37,0.0,-0.99815,0.0,0.34755]
[1778317368737,47.43,80417.07,0.0,-0.99815,0.0,0.34744]
[1778317373773,47.43,80418.42,0.0,-0.99815,0.0,0.34794]
[1778317378806,47.43,80418.16,0.0,-0.99815,0.0,0.34784]
[1778317384848,47.43,80417.9,0.0,-0.99815,0.0,0.34775]
[1778317389883,47.43,80417.75,0.0,-0.99815,0.0,0.34769]
[1778317395926,47.43,80417.79,0.0,-0.99815,0.0,0.34771]
[1778317400961,47.43,80417.49,0.0,-0.99815,0.0,0.3476]
[1778317405996,47.43,80417.63,0.0,-0.99815,0.0,0.34765]
[1778317411032,47.43,80418.53,0.0,-0.99815,0.0,0.34739]
[1778317417014,47.43,80418.56,0.0,-0.99815,0.0,0.3474]
[1778317422109,47.43,80418.75,0.0,-0.99815,0.0,0.34747]
[1778317427144,47.43,80418.95,0.0,-0.99815,0.0,0.34754]
[1778317432182,47.43,80419.09,0.0,-0.99815,0.0,0.34759]
[1778317437215,47.43,80419.18,0.0,-0.99815,0.0,0.34763]
[1778317443258,47.43,80422.72,0.0,-0.99814,0.0,0.34892]
[1778317448294,47.43,80419.37,0.0,-0.99815,0.0,0.3477]
[1778317454335,47.43,80419.38,0.0,-0.99815,0.0,0.3477]
[1778317460378,47.43,80417.56,0.0,-0.99815,0.0,0.34703]
[1778317466419,47.43,80417.82,0.0,-0.99815,0.0,0.34713]
[1778317471455,47.43,80418.32,0.0,-0.99816,0.0,0.34672]
[1778317477496,47.43,80418.67,0.0,-0.99815,0.0,0.34685]
[1778317484545,47.43,80418.27,0.0,-0.99816,0.0,0.34671]
[1778317489580,47.43,80418.56,0.0,-0.99815,0.0,0.34681]
[1778317494616,47.43,80418.31,0.0,-0.99816,0.0,0.34672]
[1778317499651,47.43,80419.79,0.0,-0.99815,0.0,0.34726]
[1778317504686,47.43,80415.93,0.0,-0.99816,0.0,0.34585]
[1778317511735,47.43,80416.04,0.0,-0.99816,0.0,0.34589]
[1778317517777,47.43,80417.15,0.0,-0.99816,0.0,0.3463]
[1778317522812,47.43,80417.64,0.0,-0.99816,0.0,0.34648]
[1778317527849,47.43,80417.79,0.0,-0.99816,0.0,0.34653]
[1778317535903,47.43,80418.07,0.0,-0.99816,0.0,0.34605]
[1778317540941,47.43,80418.37,0.0,-0.99816,0.0,0.34616]
[1778317547928,47.43,80418.64,0.0,-0.99816,0.0,0.34625]
[1778317553021,47.43,80418.64,0.0,-0.99816,0.0,0.34625]
[1778317558060,47.43,80419.02,0.0,-0.99816,0.0,0.34639]
[1778317565108,47.43,80419.09,0.0,-0.99816,0.0,0.34642]
[1778317571164,47.43,80419.2,0.0,-0.99816,0.0,0.34646]
[1778317577191,47.43,80419.28,0.0,-0.99816,0.0,0.34649]
[1778317588218,47.43,80419.43,0.0,-0.99816,0.0,0.34654]
[1778317593305,47.43,80419.49,0.0,-0.99816,0.0,0.34598]
[1778317598344,47.43,80419.38,0.0,-0.99816,0.0,0.34594]
[1778317608411,47.43,80419.29,0.0,-0.99816,0.0,0.3459]
[1778317614452,47.43,80419.16,0.0,-0.99816,0.0,0.34586]
[1778317622510,47.43,80419.11,0.0,-0.99816,0.0,0.34584]
[1778317628497,47.43,80417.65,0.0,-0.99816,0.0,0.34531]
[1778317633590,47.43,80418.21,0.0,-0.99816,0.0,0.34551]
[1778317643660,47.43,80418.09,0.0,-0.99816,0.0,0.34547]
[1778317649702,47.43,80418.9,0.0,-0.99816,0.0,0.34576]
[1778317653731,47.43,80423.77,0.0,-0.99815,0.0,0.34695]
[1778317659772,47.43,80423.09,0.0,-0.99815,0.0,0.3467]
[1778317668777,47.43,80422.93,0.0,-0.99815,0.0,0.34665]
[1778317678848,47.43,80422.0,0.0,-0.99816,0.0,0.34631]
[1778317683940,47.43,80420.84,0.0,-0.99816,0.0,0.34588]
[1778317688975,47.43,80421.17,0.0,-0.99816,0.0,0.346]
[1778317694009,47.43,80420.65,0.0,-0.99816,0.0,0.34581]
[1778317702012,47.43,80420.99,0.0,-0.99816,0.0,0.34594]
[1778317710123,47.43,80420.32,0.0,-0.99816,0.0,0.34569]
[1778317716165,47.43,80420.16,0.0,-0.99816,0.0,0.34505]
[1778317721201,47.43,80417.96,0.0,-0.99817,0.0,0.34425]
[1778317726239,47.43,80416.47,0.0,-0.99817,0.0,0.34371]
[1778317736310,47.43,80416.23,0.0,-0.99817,0.0,0.34362]
[1778317745371,47.43,80416.88,0.0,-0.99817,0.0,0.34386]
[1778317751354,47.43,80411.34,0.0,-0.99818,0.0,0.34186]
[1778317752420,47.43,80411.12,0.0,-0.99818,0.0,0.34178]
[1778317757455,47.43,80411.66,0.0,-0.99818,0.0,0.34197]
[1778317762490,47.43,80412.27,0.0,-0.99818,0.0,0.34219]
[1778317769539,47.43,80416.83,0.0,-0.99817,0.0,0.34384]
[1778317774575,47.43,80417.05,0.0,-0.99817,0.0,0.34334]
[1778317779609,47.43,80417.0,0.0,-0.99817,0.0,0.34332]
[1778317784644,47.43,80416.87,0.0,-0.99817,0.0,0.34327]
[1778317788672,47.43,80422.62,0.0,-0.99816,0.0,0.34536]
[1778317794715,47.43,80422.41,0.0,-0.99816,0.0,0.34528]
[1778317799750,47.43,80421.83,0.0,-0.99816,0.0,0.34507]
[1778317804796,47.43,80418.77,0.0,-0.99817,0.0,0.34396]
[1778317809826,47.43,80418.71,0.0,-0.99817,0.0,0.34394]
[1778317816873,47.43,80419.1,0.0,-0.99817,0.0,0.34408]
[1778317824930,47.43,80419.18,0.0,-0.99817,0.0,0.34411]
[1778317826944,47.43,80413.07,0.0,-0.99818,0.0,0.3419]
[1778317832986,47.43,80413.04,0.0,-0.99818,0.0,0.34131]
[1778317841993,47.43,80413.79,0.0,-0.99818,0.0,0.34158]
[1778317849098,47.43,80414.5,0.0,-0.99818,0.0,0.34183]
[1778317851113,47.43,80405.14,0.0,-0.9982,0.0,0.33847]
[1778317852069,47.43,80405.44,0.0,-0.9982,0.0,0.33858]
[1778317860176,47.43,80403.29,0.0,-0.9982,0.0,0.33781]
[1778317868233,47.43,80400.62,0.0,-0.99821,0.0,0.33686]
[1778317869238,47.43,80393.16,0.0,-0.99823,0.0,0.33421]
[1778317870246,47.43,80392.05,0.0,-0.99823,0.0,0.33382]
[1778317875281,47.43,80391.75,0.0,-0.99823,0.0,0.33371]
[1778317882284,47.43,80391.17,0.0,-0.99823,0.0,0.33351]
[1778317887367,47.43,80391.17,0.0,-0.99823,0.0,0.33351]
[1778317894416,47.43,80388.91,0.0,-0.99824,0.0,0.33214]
[1778317899452,47.43,80388.07,0.0,-0.99824,0.0,0.33185]
[1778317904486,47.43,80385.01,0.0,-0.99825,0.0,0.33077]
[1778317909522,47.43,80384.22,0.0,-0.99825,0.0,0.33049]
[1778317914557,47.43,80384.56,0.0,-0.99825,0.0,0.33061]
[1778317922568,47.43,80384.6,0.0,-0.99825,0.0,0.33063]
[1778317927651,47.43,80384.83,0.0,-0.99825,0.0,0.33071]
[1778317932683,47.43,80386.07,0.0,-0.99824,0.0,0.33114]
[1778317937718,47.43,80387.16,0.0,-0.99824,0.0,0.33153]
[1778317942754,47.43,80387.5,0.0,-0.99824,0.0,0.33164]
[1778317947789,47.43,80386.9,0.0,-0.99824,0.0,0.33143]
[1778317962847,47.43,80387.21,0.0,-0.99824,0.0,0.33098]
[1778317972918,47.43,80387.4,0.0,-0.99824,0.0,0.33104]
[1778317977999,47.43,80387.48,0.0,-0.99824,0.0,0.33107]
[1778317983035,47.43,80387.34,0.0,-0.99824,0.0,0.33102]
[1778317987062,47.43,80378.32,0.0,-0.99826,0.0,0.32787]
[1778317988069,47.43,80370.61,0.0,-0.99828,0.0,0.3252]
[1778317993106,47.43,80365.09,0.0,-0.99829,0.0,0.32329]
[1778317998141,47.43,80361.75,0.0,-0.99829,0.0,0.32215]
[1778318000155,47.43,80354.4,0.0,-0.99831,0.0,0.31964]
[1778318001162,47.43,80348.02,0.0,-0.99832,0.0,0.31747]
[1778318006200,47.43,80348.2,0.0,-0.99832,0.0,0.31753]
[1778318011232,47.43,80349.56,0.0,-0.99832,0.0,0.31745]
[1778318016268,47.43,80352.67,0.0,-0.99832,0.0,0.3185]
[1778318023270,47.43,80353.75,0.0,-0.99831,0.0,0.31887]
[1778318028350,47.43,80354.33,0.0,-0.99831,0.0,0.31906]
[1778318038418,47.43,80354.17,0.0,-0.99831,0.0,0.31901]
[1778318043457,47.43,80355.38,0.0,-0.99831,0.0,0.31942]
[1778318048491,47.43,80358.61,0.0,-0.9983,0.0,0.32052]
[1778318053526,47.43,80358.31,0.0,-0.9983,0.0,0.32042]
[1778318063558,47.43,80358.23,0.0,-0.9983,0.0,0.32039]
[1778318069644,47.43,80357.29,0.0,-0.99831,0.0,0.32007]
[1778318074679,47.43,80356.95,0.0,-0.99831,0.0,0.3194]
[1778318079713,47.43,80356.58,0.0,-0.99831,0.0,0.31928]
[1778318084749,47.43,80357.11,0.0,-0.99831,0.0,0.31946]
[1778318092805,47.43,80353.63,0.0,-0.99832,0.0,0.31827]
[1778318097841,47.43,80349.53,0.0,-0.99832,0.0,0.31689]
[1778318102875,47.43,80348.79,0.0,-0.99833,0.0,0.31664]
[1778318104889,47.43,80342.2,0.0,-0.99834,0.0,0.31442]
[1778318106903,47.43,80340.74,0.0,-0.99834,0.0,0.31393]
[1778318113952,47.43,80341.05,0.0,-0.99834,0.0,0.31403]
[1778318118987,47.43,80338.22,0.0,-0.99835,0.0,0.31309]
[1778318125029,47.43,80336.12,0.0,-0.99835,0.0,0.31239]
[1778318130065,47.43,80331.11,0.0,-0.99836,0.0,0.31072]
[1778318137114,47.43,80331.9,0.0,-0.99836,0.0,0.31044]
[1778318142149,47.43,80333.52,0.0,-0.99836,0.0,0.31098]
[1778318147183,47.43,80334.71,0.0,-0.99836,0.0,0.31137]
[1778318154192,47.43,80335.33,0.0,-0.99835,0.0,0.31158]
[1778318159268,47.43,80336.46,0.0,-0.99835,0.0,0.31196]
[1778318164303,47.43,80334.78,0.0,-0.99836,0.0,0.3114]
[1778318166317,47.43,80325.52,0.0,-0.99837,0.0,0.30833]
[1778318168334,47.43,80318.95,0.0,-0.99839,0.0,0.30617]
[1778318173366,47.43,80317.67,0.0,-0.99839,0.0,0.30575]
[1778318174374,47.43,80311.64,0.0,-0.9984,0.0,0.30378]
[1778318176388,47.43,80306.15,0.0,-0.99841,0.0,0.302]
[1778318179409,47.43,80300.68,0.0,-0.99842,0.0,0.30023]
[1778318180415,47.43,80292.9,0.0,-0.99843,0.0,0.29773]
[1778318182430,47.43,80290.58,0.0,-0.99844,0.0,0.29699]
[1778318187465,47.43,80286.8,0.0,-0.99844,0.0,0.29579]
[1778318192501,47.43,80284.06,0.0,-0.99845,0.0,0.2944]
[1778318197534,47.43,80279.22,0.0,-0.99846,0.0,0.29287]
[1778318202571,47.43,80278.89,0.0,-0.99846,0.0,0.29276]
[1778318203577,47.43,80266.74,0.0,-0.99848,0.0,0.28896]
[1778318204583,47.43,80263.35,0.0,-0.99849,0.0,0.2879]
[1778318209622,47.43,80265.69,0.0,-0.99849,0.0,0.28863]
[1778318211632,47.43,80272.11,0.0,-0.99847,0.0,0.29063]
[1778318216673,47.43,80259.76,0.0,-0.9985,0.0,0.28679]
[1778318217679,47.43,80259.92,0.0,-0.9985,0.0,0.28684]
[1778318222714,47.43,80265.72,0.0,-0.99848,0.0,0.28864]
[1778318227750,47.43,80269.51,0.0,-0.99848,0.0,0.28982]
[1778318232786,47.43,80270.78,0.0,-0.99848,0.0,0.29022]
[1778318237820,47.43,80273.23,0.0,-0.99847,0.0,0.29098]
[1778318242855,47.43,80269.82,0.0,-0.99848,0.0,0.28992]
[1778318243862,47.43,80269.84,0.0,-0.99848,0.0,0.28992]
[1778318248897,47.43,80271.14,0.0,-0.99848,0.0,0.29033]
[1778318254896,47.43,80269.37,0.0,-0.99848,0.0,0.28927]
[1778318260985,47.43,80269.11,0.0,-0.99848,0.0,0.28918]
[1778318266022,47.43,80270.69,0.0,-0.99848,0.0,0.28968]
[1778318271057,47.43,80271.32,0.0,-0.99848,0.0,0.28987]
[1778318275087,47.43,80266.41,0.0,-0.99849,0.0,0.28834]
[1778318280121,47.43,80269.89,0.0,-0.99848,0.0,0.28943]
[1778318286163,47.43,80273.5,0.0,-0.99847,0.0,0.29056]
[1778318291199,47.43,80270.98,0.0,-0.99848,0.0,0.28977]
[1778318296233,47.43,80272.32,0.0,-0.99848,0.0,0.29019]
[1778318301268,47.43,80268.16,0.0,-0.99848,0.0,0.28889]
[1778318306304,47.43,80267.48,0.0,-0.99848,0.0,0.28868]
[1778318311338,47.43,80269.18,0.0,-0.99848,0.0,0.2887]
[1778318315367,47.43,80276.92,0.0,-0.99847,0.0,0.29112]
[1778318317383,47.43,80283.35,0.0,-0.99846,0.0,0.29314]
[1778318322415,47.43,80284.8,0.0,-0.99846,0.0,0.2936]
[1778318327450,47.43,80284.3,0.0,-0.99846,0.0,0.29344]
[1778318333493,47.43,80283.18,0.0,-0.99846,0.0,0.29309]
[1778318338529,47.43,80284.89,0.0,-0.99846,0.0,0.29363]
[1778318343563,47.43,80284.19,0.0,-0.99846,0.0,0.29341]
[1778318348598,47.43,80282.57,0.0,-0.99846,0.0,0.29289]
[1778318349605,47.43,80277.14,0.0,-0.99847,0.0,0.29119]
[1778318350612,47.43,80276.82,0.0,-0.99847,0.0,0.29109]
[1778318356655,47.43,80276.1,0.0,-0.99847,0.0,0.29086]
[1778318362710,47.43,80277.18,0.0,-0.99847,0.0,0.2912]
[1778318366727,47.43,80271.75,0.0,-0.99848,0.0,0.2895]
[1778318372769,47.43,80270.03,0.0,-0.99849,0.0,0.28845]
[1778318377804,47.43,80268.24,0.0,-0.99849,0.0,0.28789]
[1778318382841,47.43,80274.83,0.0,-0.99848,0.0,0.28995]
[1778318388882,47.43,80275.13,0.0,-0.99848,0.0,0.29004]
[1778318393918,47.43,80273.39,0.0,-0.99848,0.0,0.2895]
[1778318398954,47.43,80277.11,0.0,-0.99847,0.0,0.29066]
[1778318403988,47.43,80276.83,0.0,-0.99847,0.0,0.29058]
[1778318409023,47.43,80277.51,0.0,-0.99847,0.0,0.29079]
[1778318414059,47.43,80277.72,0.0,-0.99847,0.0,0.29085]
[1778318425138,47.43,80278.31,0.0,-0.99847,0.0,0.29104]
[1778318430173,47.43,80278.85,0.0,-0.99847,0.0,0.29121]
[1778318435209,47.43,80278.39,0.0,-0.99847,0.0,0.29055]
[1778318440249,47.43,80278.09,0.0,-0.99847,0.0,0.29046]
[1778318445284,47.43,80278.22,0.0,-0.99847,0.0,0.2905]
[1778318450318,47.43,80278.29,0.0,-0.99847,0.0,0.29052]
[1778318456306,47.43,80277.74,0.0,-0.99847,0.0,0.29035]
[1778318461395,47.43,80276.48,0.0,-0.99848,0.0,0.28995]
[1778318469452,47.43,80276.92,0.0,-0.99848,0.0,0.29009]
[1778318474487,47.43,80276.43,0.0,-0.99848,0.0,0.28994]
[1778318479521,47.43,80276.36,0.0,-0.99848,0.0,0.28992]
[1778318484556,47.43,80277.61,0.0,-0.99847,0.0,0.29031]
[1778318489591,47.43,80277.81,0.0,-0.99847,0.0,0.29037]
[1778318494626,47.43,80277.79,0.0,-0.99848,0.0,0.28985]
[1778318499661,47.43,80277.51,0.0,-0.99848,0.0,0.28976]
[1778318504697,47.43,80276.38,0.0,-0.99848,0.0,0.28941]
[1778318509731,47.43,80279.41,0.0,-0.99847,0.0,0.29036]
[1778318514767,47.43,80278.59,0.0,-0.99848,0.0,0.2901]
[1778318519802,47.43,80278.74,0.0,-0.99848,0.0,0.29015]
[1778318522822,47.43,80282.2,0.0,-0.99847,0.0,0.29123]
[1778318527858,47.43,80280.72,0.0,-0.99847,0.0,0.29077]
[1778318532893,47.43,80283.3,0.0,-0.99847,0.0,0.29158]
[1778318538935,47.43,80282.23,0.0,-0.99847,0.0,0.29124]
[1778318543970,47.43,80280.28,0.0,-0.99847,0.0,0.29063]
[1778318550026,47.43,80279.53,0.0,-0.99847,0.0,0.2904]
[1778318557013,47.43,80279.33,0.0,-0.99848,0.0,0.28982]
[1778318562097,47.43,80278.29,0.0,-0.99848,0.0,0.2895]
[1778318567131,47.43,80275.69,0.0,-0.99848,0.0,0.28868]
[1778318572167,47.43,80276.41,0.0,-0.99848,0.0,0.28891]
[1778318577172,47.43,80277.62,0.0,-0.99848,0.0,0.28929]
[1778318582238,47.43,80276.97,0.0,-0.99848,0.0,0.28908]
[1778318587245,47.43,80276.05,0.0,-0.99848,0.0,0.2888]
[1778318593317,47.43,80275.79,0.0,-0.99848,0.0,0.28872]
[1778318598351,47.43,80276.89,0.0,-0.99848,0.0,0.28906]
[1778318603386,47.43,80282.99,0.0,-0.99847,0.0,0.29097]
[1778318610435,47.43,80287.87,0.0,-0.99846,0.0,0.2925]
[1778318615469,47.43,80289.84,0.0,-0.99846,0.0,0.29261]
[1778318626546,47.43,80291.68,0.0,-0.99846,0.0,0.29319]
[1778318631582,47.43,80295.26,0.0,-0.99845,0.0,0.29432]
[1778318636616,47.43,80297.17,0.0,-0.99845,0.0,0.29493]
[1778318641651,47.43,80299.87,0.0,-0.99844,0.0,0.29579]
[1778318646686,47.43,80300.95,0.0,-0.99844,0.0,0.29613]
[1778318651722,47.43,80300.62,0.0,-0.99844,0.0,0.29603]
[1778318656757,47.43,80301.76,0.0,-0.99844,0.0,0.29639]
[1778318661792,47.43,80303.72,0.0,-0.99844,0.0,0.29702]
[1778318666826,47.43,80304.41,0.0,-0.99843,0.0,0.29724]
[1778318671862,47.43,80304.09,0.0,-0.99844,0.0,0.29661]
[1778318677876,47.43,80305.26,0.0,-0.99844,0.0,0.29699]
[1778318683945,47.43,80307.17,0.0,-0.99843,0.0,0.2976]
[1778318689987,47.43,80308.43,0.0,-0.99843,0.0,0.298]
[1778318696029,47.43,80309.23,0.0,-0.99843,0.0,0.29826]
[1778318702072,47.43,80309.15,0.0,-0.99843,0.0,0.29823]
[1778318707106,47.43,80308.27,0.0,-0.99843,0.0,0.29795]
[1778318712141,47.43,80307.7,0.0,-0.99843,0.0,0.29777]
[1778318717176,47.43,80306.01,0.0,-0.99843,0.0,0.29723]
[1778318722213,47.43,80305.65,0.0,-0.99843,0.0,0.29711]
[1778318727249,47.43,80304.54,0.0,-0.99844,0.0,0.29676]
[1778318732283,47.43,80304.25,0.0,-0.99844,0.0,0.29614]
[1778318738325,47.43,80302.3,0.0,-0.99844,0.0,0.29552]
[1778318745377,47.43,80301.84,0.0,-0.99844,0.0,0.29537]
[1778318750415,47.43,80298.44,0.0,-0.99845,0.0,0.29429]
[1778318755448,47.43,80299.28,0.0,-0.99845,0.0,0.29456]
[1778318760487,47.43,80300.09,0.0,-0.99845,0.0,0.29482]
[1778318768544,47.43,80300.2,0.0,-0.99845,0.0,0.29485]
[1778318773581,47.43,80300.24,0.0,-0.99845,0.0,0.29486]
[1778318783649,47.43,80300.13,0.0,-0.99845,0.0,0.29483]
[1778318788685,47.43,80299.38,0.0,-0.99845,0.0,0.29459]
[1778318793720,47.43,80289.23,0.0,-0.99847,0.0,0.29087]
[1778318799761,47.43,80284.82,0.0,-0.99848,0.0,0.28949]
[1778318804796,47.43,80282.51,0.0,-0.99848,0.0,0.28877]
[1778318809831,47.43,80275.63,0.0,-0.99849,0.0,0.28663]
[1778318810838,47.43,80270.4,0.0,-0.9985,0.0,0.28501]
[1778318815875,47.43,80267.91,0.0,-0.99851,0.0,0.28425]
[1778318820908,47.43,80264.34,0.0,-0.99851,0.0,0.28315]
[1778318826951,47.43,80264.66,0.0,-0.99851,0.0,0.28325]
[1778318838024,47.43,80265.71,0.0,-0.99851,0.0,0.28357]
[1778318843062,47.43,80267.69,0.0,-0.99851,0.0,0.28418]
[1778318848097,47.43,80267.01,0.0,-0.99851,0.0,0.28397]
[1778318853132,47.43,80268.15,0.0,-0.99851,0.0,0.28381]
[1778318858168,47.43,80267.14,0.0,-0.99851,0.0,0.2835]
[1778318863202,47.43,80267.39,0.0,-0.99851,0.0,0.28358]
[1778318869210,47.43,80265.76,0.0,-0.99851,0.0,0.28308]
[1778318874279,47.43,80258.7,0.0,-0.99853,0.0,0.28092]
[1778318879314,47.43,80260.45,0.0,-0.99852,0.0,0.28146]
[1778318884349,47.43,80264.25,0.0,-0.99852,0.0,0.28262]
[1778318889384,47.43,80266.68,0.0,-0.99851,0.0,0.28336]
[1778318894420,47.43,80268.05,0.0,-0.99851,0.0,0.28378]
[1778318899457,47.43,80270.2,0.0,-0.99851,0.0,0.28445]
[1778318904492,47.43,80272.18,0.0,-0.9985,0.0,0.28506]
[1778318909525,47.43,80270.96,0.0,-0.9985,0.0,0.28468]
[1778318914560,47.43,80271.98,0.0,-0.99851,0.0,0.28449]
[1778318919565,47.43,80273.02,0.0,-0.9985,0.0,0.28481]
[1778318924640,47.43,80273.79,0.0,-0.9985,0.0,0.28505]
[1778318929666,47.43,80275.03,0.0,-0.9985,0.0,0.28543]
[1778318934701,47.43,80275.72,0.0,-0.9985,0.0,0.28564]
[1778318939737,47.43,80276.26,0.0,-0.9985,0.0,0.28581]
[1778318944771,47.43,80276.78,0.0,-0.9985,0.0,0.28597]
[1778318949810,47.43,80277.45,0.0,-0.9985,0.0,0.28618]
[1778318954846,47.43,80283.11,0.0,-0.99849,0.0,0.28793]
[1778318962903,47.43,80282.73,0.0,-0.99849,0.0,0.28782]
[1778318967937,47.43,80281.55,0.0,-0.99849,0.0,0.28745]
[1778318972975,47.43,80281.44,0.0,-0.99849,0.0,0.28691]
[1778318979016,47.43,80280.28,0.0,-0.99849,0.0,0.28655]
[1778318984050,47.43,80280.47,0.0,-0.99849,0.0,0.2866]
[1778318990054,47.43,80280.11,0.0,-0.99849,0.0,0.28649]
[1778318996134,47.43,80279.81,0.0,-0.99849,0.0,0.2864]
[1778319004191,47.43,80279.6,0.0,-0.99849,0.0,0.28633]
[1778319009226,47.43,80279.28,0.0,-0.9985,0.0,0.28624]
[1778319020265,47.43,80279.7,0.0,-0.99849,0.0,0.28637]
[1778319026345,47.43,80279.49,0.0,-0.99849,0.0,0.2863]
[1778319032398,47.43,80279.55,0.0,-0.9985,0.0,0.28581]
[1778319040410,47.43,80280.7,0.0,-0.9985,0.0,0.28617]
[1778319050480,47.43,80280.37,0.0,-0.9985,0.0,0.28607]
[1778319059577,47.43,80280.09,0.0,-0.9985,0.0,0.28598]
[1778319064612,47.43,80276.07,0.0,-0.9985,0.0,0.28474]
[1778319069646,47.43,80275.44,0.0,-0.9985,0.0,0.28454]
[1778319079717,47.43,80274.08,0.0,-0.99851,0.0,0.28412]
[1778319084752,47.43,80272.61,0.0,-0.99851,0.0,0.28367]
[1778319089787,47.43,80269.1,0.0,-0.99852,0.0,0.2826]
[1778319094824,47.43,80268.9,0.0,-0.99852,0.0,0.28203]
[1778319100831,47.43,80267.71,0.0,-0.99852,0.0,0.28167]
[1778319105900,47.43,80267.78,0.0,-0.99852,0.0,0.28169]
[1778319110935,47.43,80267.98,0.0,-0.99852,0.0,0.28175]
[1778319117985,47.43,80268.25,0.0,-0.99852,0.0,0.28183]
[1778319125033,47.43,80267.96,0.0,-0.99852,0.0,0.28174]
[1778319130068,47.43,80269.4,0.0,-0.99852,0.0,0.28218]
[1778319135103,47.43,80269.3,0.0,-0.99852,0.0,0.28215]
[1778319139132,47.43,80275.94,0.0,-0.99851,0.0,0.28419]
[1778319144167,47.43,80277.87,0.0,-0.9985,0.0,0.28479]
[1778319148195,47.43,80281.63,0.0,-0.9985,0.0,0.28595]
[1778319153230,47.43,80280.37,0.0,-0.9985,0.0,0.28505]
[1778319158267,47.43,80279.63,0.0,-0.9985,0.0,0.28482]
[1778319163302,47.43,80277.51,0.0,-0.99851,0.0,0.28417]
[1778319171357,47.43,80277.56,0.0,-0.99851,0.0,0.28418]
[1778319181427,47.43,80275.85,0.0,-0.99851,0.0,0.28366]
[1778319189484,47.43,80274.56,0.0,-0.99851,0.0,0.28326]
[1778319194520,47.43,80273.91,0.0,-0.99851,0.0,0.28306]
[1778319201568,47.43,80273.74,0.0,-0.99851,0.0,0.28301]
[1778319206604,47.43,80272.7,0.0,-0.99851,0.0,0.28269]
[1778319209625,47.43,80264.95,0.0,-0.99853,0.0,0.28033]
[1778319210632,47.43,80264.37,0.0,-0.99853,0.0,0.28015]
[1778319216673,47.43,80265.6,0.0,-0.99853,0.0,0.28002]
[1778319221679,47.43,80266.77,0.0,-0.99853,0.0,0.28038]
[1778319226744,47.43,80267.24,0.0,-0.99853,0.0,0.28052]
[1778319231749,47.43,80268.38,0.0,-0.99852,0.0,0.28087]
[1778319240838,47.43,80268.38,0.0,-0.99852,0.0,0.28087]
[1778319245877,47.43,80264.99,0.0,-0.99853,0.0,0.27984]
[1778319250911,47.43,80265.23,0.0,-0.99853,0.0,0.27991]
[1778319257960,47.43,80266.15,0.0,-0.99853,0.0,0.28019]
[1778319261959,47.43,80258.68,0.0,-0.99854,0.0,0.27793]
[1778319268033,47.43,80260.58,0.0,-0.99854,0.0,0.2785]
[1778319273067,47.43,80262.49,0.0,-0.99854,0.0,0.27858]
[1778319276090,47.43,80256.67,0.0,-0.99855,0.0,0.27682]
[1778319282100,47.43,80258.27,0.0,-0.99854,0.0,0.27731]
[1778319289180,47.43,80260.65,0.0,-0.99854,0.0,0.27802]
[1778319294217,47.43,80258.42,0.0,-0.99854,0.0,0.27735]
[1778319299253,47.43,80256.24,0.0,-0.99855,0.0,0.2767]
[1778319301266,47.43,80266.78,0.0,-0.99853,0.0,0.27988]
[1778319306302,47.43,80271.34,0.0,-0.99852,0.0,0.28127]
[1778319309322,47.43,80279.37,0.0,-0.99851,0.0,0.28373]
[1778319314357,47.43,80282.75,0.0,-0.9985,0.0,0.28477]
[1778319319393,47.43,80286.27,0.0,-0.9985,0.0,0.28586]
[1778319324427,47.43,80284.17,0.0,-0.9985,0.0,0.28521]
[1778319329463,47.43,80282.86,0.0,-0.9985,0.0,0.2848]
[1778319333491,47.43,80277.38,0.0,-0.99851,0.0,0.28261]
[1778319338525,47.43,80277.5,0.0,-0.99851,0.0,0.28265]
[1778319343566,47.43,80278.6,0.0,-0.99851,0.0,0.28299]
[1778319348596,47.43,80278.09,0.0,-0.99851,0.0,0.28283]
[1778319355645,47.43,80277.96,0.0,-0.99851,0.0,0.28279]
[1778319360681,47.43,80277.51,0.0,-0.99851,0.0,0.28265]
[1778319362694,47.43,80270.53,0.0,-0.99853,0.0,0.28052]
[1778319363701,47.43,80268.67,0.0,-0.99853,0.0,0.27996]
[1778319370751,47.43,80270.96,0.0,-0.99853,0.0,0.28065]
[1778319375785,47.43,80272.3,0.0,-0.99852,0.0,0.28106]
[1778319380820,47.43,80272.97,0.0,-0.99852,0.0,0.28127]
[1778319385855,47.43,80273.51,0.0,-0.99852,0.0,0.28143]
[1778319388877,47.43,80279.44,0.0,-0.99851,0.0,0.28325]
[1778319393912,47.43,80283.22,0.0,-0.99851,0.0,0.2839]
[1778319402944,47.43,80284.02,0.0,-0.99851,0.0,0.28415]
[1778319408014,47.43,80283.06,0.0,-0.99851,0.0,0.28385]
[1778319413015,47.43,80286.46,0.0,-0.9985,0.0,0.2849]
[1778319418082,47.43,80287.43,0.0,-0.9985,0.0,0.2852]
[1778319423116,47.43,80285.69,0.0,-0.9985,0.0,0.28466]
[1778319428152,47.43,80286.65,0.0,-0.9985,0.0,0.28496]
[1778319433157,47.43,80284.81,0.0,-0.9985,0.0,0.28439]
[1778319438221,47.43,80288.02,0.0,-0.9985,0.0,0.28538]
[1778319443256,47.43,80286.23,0.0,-0.9985,0.0,0.28483]
[1778319448292,47.43,80283.66,0.0,-0.99851,0.0,0.28404]
[1778319453326,47.43,80280.25,0.0,-0.99851,0.0,0.28249]
[1778319455340,47.43,80278.67,0.0,-0.99852,0.0,0.282]
[1778319460376,47.43,80278.15,0.0,-0.99852,0.0,0.28184]
[1778319465411,47.43,80277.46,0.0,-0.99852,0.0,0.28163]
[1778319471454,47.43,80276.63,0.0,-0.99852,0.0,0.28138]
[1778319476488,47.43,80276.04,0.0,-0.99852,0.0,0.2812]
[1778319483507,47.43,80275.82,0.0,-0.99852,0.0,0.28113]
[1778319488575,47.43,80274.29,0.0,-0.99852,0.0,0.28066]
[1778319493576,47.43,80274.97,0.0,-0.99852,0.0,0.28087]
[1778319498641,47.43,80274.97,0.0,-0.99852,0.0,0.28087]
[1778319503679,47.43,80274.26,0.0,-0.99852,0.0,0.28066]
[1778319508714,47.43,80273.56,0.0,-0.99853,0.0,0.28044]
[1778319513749,47.43,80273.71,0.0,-0.99853,0.0,0.27999]
[1778319518784,47.43,80273.81,0.0,-0.99853,0.0,0.28002]
[1778319523819,47.43,80273.51,0.0,-0.99853,0.0,0.27993]
[1778319528854,47.43,80273.33,0.0,-0.99853,0.0,0.27987]
[1778319533857,47.43,80273.36,0.0,-0.99853,0.0,0.27988]
[1778319538929,47.43,80273.34,0.0,-0.99853,0.0,0.27987]
[1778319543964,47.43,80273.2,0.0,-0.99853,0.0,0.27983]
[1778319549000,47.43,80272.5,0.0,-0.99853,0.0,0.27962]
[1778319554034,47.43,80273.14,0.0,-0.99853,0.0,0.27981]
[1778319559070,47.43,80267.23,0.0,-0.99854,0.0,0.27802]
[1778319564072,47.43,80268.02,0.0,-0.99854,0.0,0.27826]
[1778319573164,47.43,80268.92,0.0,-0.99854,0.0,0.27804]
[1778319579209,47.43,80270.52,0.0,-0.99854,0.0,0.27852]
[1778319581224,47.43,80275.85,0.0,-0.99853,0.0,0.28014]
[1778319586259,47.43,80274.91,0.0,-0.99853,0.0,0.27985]
[1778319592301,47.43,80273.89,0.0,-0.99853,0.0,0.27954]
[1778319597333,47.43,80272.27,0.0,-0.99853,0.0,0.27905]
[1778319598343,47.43,80264.45,0.0,-0.99855,0.0,0.27669]
[1778319599350,47.43,80261.1,0.0,-0.99855,0.0,0.27568]
[1778319601365,47.43,80259.84,0.0,-0.99855,0.0,0.2753]
[1778319606400,47.43,80261.78,0.0,-0.99855,0.0,0.27588]
[1778319614459,47.43,80262.46,0.0,-0.99855,0.0,0.27609]
[1778319619492,47.43,80265.05,0.0,-0.99855,0.0,0.27687]
[1778319624527,47.43,80266.84,0.0,-0.99854,0.0,0.27741]
[1778319629562,47.43,80267.16,0.0,-0.99854,0.0,0.2775]
[1778319634597,47.43,80267.28,0.0,-0.99854,0.0,0.27704]
[1778319639632,47.43,80268.87,0.0,-0.99854,0.0,0.27752]
[1778319644668,47.43,80269.94,0.0,-0.99854,0.0,0.27785]
[1778319649703,47.43,80270.24,0.0,-0.99854,0.0,0.27794]
[1778319654738,47.43,80270.63,0.0,-0.99854,0.0,0.27805]
[1778319659773,47.43,80270.87,0.0,-0.99854,0.0,0.27813]
[1778319664808,47.43,80271.16,0.0,-0.99854,0.0,0.27821]
[1778319673872,47.43,80271.6,0.0,-0.99854,0.0,0.27835]
[1778319678905,47.43,80271.05,0.0,-0.99854,0.0,0.27818]
[1778319683940,47.43,80268.29,0.0,-0.99854,0.0,0.27735]
[1778319686961,47.43,80262.97,0.0,-0.99855,0.0,0.27575]
[1778319694991,47.43,80262.12,0.0,-0.99856,0.0,0.275]
[1778319701064,47.43,80262.18,0.0,-0.99856,0.0,0.27502]
[1778319703075,47.43,80257.1,0.0,-0.99856,0.0,0.2735]
[1778319709117,47.43,80257.83,0.0,-0.99856,0.0,0.27372]
[1778319714152,47.43,80264.85,0.0,-0.99855,0.0,0.27582]
[1778319716167,47.43,80268.76,0.0,-0.99854,0.0,0.27699]
[1778319721202,47.43,80270.76,0.0,-0.99854,0.0,0.2776]
[1778319726237,47.43,80265.04,0.0,-0.99855,0.0,0.27587]
[1778319731272,47.43,80265.95,0.0,-0.99855,0.0,0.27615]
[1778319736307,47.43,80267.69,0.0,-0.99855,0.0,0.27667]
[1778319745370,47.43,80268.15,0.0,-0.99855,0.0,0.27681]
[1778319750405,47.43,80270.52,0.0,-0.99854,0.0,0.27752]
[1778319755440,47.43,80269.96,0.0,-0.99855,0.0,0.27686]
[1778319760511,47.43,80269.65,0.0,-0.99855,0.0,0.27676]
[1778319765512,47.43,80269.48,0.0,-0.99855,0.0,0.27671]
[1778319770545,47.43,80269.45,0.0,-0.99855,0.0,0.2767]
[1778319775580,47.43,80269.12,0.0,-0.99855,0.0,0.2766]
[1778319780617,47.43,80269.04,0.0,-0.99855,0.0,0.27658]
[1778319785624,47.43,80266.43,0.0,-0.99855,0.0,0.2758]
[1778319790686,47.43,80260.92,0.0,-0.99856,0.0,0.27415]
[1778319795725,47.43,80258.78,0.0,-0.99856,0.0,0.27351]
[1778319800756,47.43,80257.42,0.0,-0.99857,0.0,0.2731]
[1778319805790,47.43,80257.3,0.0,-0.99857,0.0,0.27307]
[1778319811832,47.43,80256.94,0.0,-0.99857,0.0,0.27247]
[1778319816867,47.43,80256.9,0.0,-0.99857,0.0,0.27246]
[1778319825905,47.43,80256.76,0.0,-0.99857,0.0,0.27241]
[1778319831972,47.43,80256.35,0.0,-0.99857,0.0,0.27229]
[1778319837008,47.43,80255.66,0.0,-0.99857,0.0,0.27209]
[1778319842043,47.43,80258.02,0.0,-0.99857,0.0,0.27279]
[1778319847078,47.43,80261.36,0.0,-0.99856,0.0,0.27378]
[1778319856143,47.43,80262.23,0.0,-0.99856,0.0,0.27404]
[1778319863192,47.43,80264.72,0.0,-0.99856,0.0,0.27479]
[1778319869233,47.43,80265.82,0.0,-0.99855,0.0,0.27512]
[1778319875274,47.43,80266.12,0.0,-0.99856,0.0,0.27471]
[1778319880310,47.43,80266.6,0.0,-0.99856,0.0,0.27486]
[1778319885346,47.43,80267.09,0.0,-0.99856,0.0,0.275]
[1778319890380,47.43,80266.25,0.0,-0.99856,0.0,0.27475]
[1778319895416,47.43,80267.49,0.0,-0.99855,0.0,0.27512]
[1778319901458,47.43,80267.16,0.0,-0.99856,0.0,0.27503]
[1778319906466,47.43,80268.0,0.0,-0.99855,0.0,0.27528]
[1778319913542,47.43,80268.84,0.0,-0.99855,0.0,0.27553]
[1778319918577,47.43,80268.79,0.0,-0.99855,0.0,0.27551]
[1778319926606,47.43,80268.93,0.0,-0.99855,0.0,0.27556]
[1778319931669,47.43,80268.66,0.0,-0.99856,0.0,0.27498]
[1778319936676,47.43,80268.85,0.0,-0.99855,0.0,0.27504]
[1778319944763,47.43,80268.9,0.0,-0.99855,0.0,0.27505]
[1778319949800,47.43,80268.98,0.0,-0.99855,0.0,0.27508]
[1778319954835,47.43,80269.03,0.0,-0.99855,0.0,0.27509]
[1778319959870,47.43,80269.07,0.0,-0.99855,0.0,0.2751]
[1778319964905,47.43,80269.09,0.0,-0.99855,0.0,0.27511]
[1778319969940,47.43,80270.44,0.0,-0.99855,0.0,0.27551]
[1778319975982,47.43,80271.89,0.0,-0.99855,0.0,0.27595]
[1778319981020,47.43,80273.72,0.0,-0.99855,0.0,0.2765]
[1778319986054,47.43,80274.15,0.0,-0.99855,0.0,0.27663]
[1778319991089,47.43,80274.5,0.0,-0.99855,0.0,0.27624]
[1778319997131,47.43,80274.28,0.0,-0.99855,0.0,0.27617]
[1778320002166,47.43,80273.37,0.0,-0.99855,0.0,0.2759]
[1778320007201,47.43,80274.35,0.0,-0.99855,0.0,0.27619]
[1778320012236,47.43,80274.61,0.0,-0.99855,0.0,0.27627]
[1778320017271,47.43,80274.03,0.0,-0.99855,0.0,0.2761]
[1778320022306,47.43,80273.58,0.0,-0.99855,0.0,0.27596]
[1778320027307,47.43,80273.6,0.0,-0.99855,0.0,0.27597]
[1778320032376,47.43,80273.14,0.0,-0.99855,0.0,0.27583]
[1778320037420,47.43,80272.92,0.0,-0.99855,0.0,0.27576]
[1778320042456,47.43,80272.67,0.0,-0.99855,0.0,0.27569]
[1778320047495,47.43,80272.47,0.0,-0.99855,0.0,0.27563]
[1778320056556,47.43,80272.71,0.0,-0.99855,0.0,0.2752]
[1778320062597,47.43,80275.02,0.0,-0.99855,0.0,0.2759]
[1778320067632,47.43,80275.64,0.0,-0.99855,0.0,0.27608]
[1778320074682,47.43,80275.88,0.0,-0.99855,0.0,0.27616]
[1778320079720,47.43,80276.29,0.0,-0.99855,0.0,0.27628]
[1778320084754,47.43,80276.59,0.0,-0.99855,0.0,0.27637]
[1778320089796,47.43,80276.75,0.0,-0.99855,0.0,0.27642]
[1778320094828,47.43,80276.97,0.0,-0.99855,0.0,0.27648]
[1778320100870,47.43,80276.98,0.0,-0.99855,0.0,0.27649]
[1778320107919,47.43,80277.14,0.0,-0.99855,0.0,0.27654]
[1778320112954,47.43,80277.3,0.0,-0.99855,0.0,0.27609]
[1778320123026,47.43,80277.0,0.0,-0.99855,0.0,0.276]
[1778320133091,47.43,80277.37,0.0,-0.99855,0.0,0.27611]
[1778320138131,47.43,80277.92,0.0,-0.99855,0.0,0.27627]
[1778320143164,47.43,80277.92,0.0,-0.99855,0.0,0.27627]
[1778320146186,47.43,80269.65,0.0,-0.99856,0.0,0.27379]
[1778320152230,47.43,80266.2,0.0,-0.99857,0.0,0.27277]
[1778320158275,47.43,80266.22,0.0,-0.99857,0.0,0.27277]
[1778320163308,47.43,80261.88,0.0,-0.99857,0.0,0.27148]
[1778320168342,47.43,80262.69,0.0,-0.99857,0.0,0.27172]
[1778320176398,47.43,80262.56,0.0,-0.99858,0.0,0.27119]
[1778320182441,47.43,80262.02,0.0,-0.99858,0.0,0.27103]
[1778320187475,47.43,80259.86,0.0,-0.99858,0.0,0.2704]
[1778320194524,47.43,80260.09,0.0,-0.99858,0.0,0.27046]
[1778320197545,47.43,80254.01,0.0,-0.99859,0.0,0.26867]
[1778320208623,47.43,80250.15,0.0,-0.9986,0.0,0.26754]
[1778320209629,47.43,80242.13,0.0,-0.99861,0.0,0.2652]
[1778320211648,47.43,80237.05,0.0,-0.99862,0.0,0.26373]
[1778320218694,47.43,80235.18,0.0,-0.99862,0.0,0.26319]
[1778320223759,47.43,80230.3,0.0,-0.99863,0.0,0.26179]
[1778320228797,47.43,80226.51,0.0,-0.99864,0.0,0.2607]
[1778320236852,47.43,80227.2,0.0,-0.99864,0.0,0.26042]
[1778320241890,47.43,80225.08,0.0,-0.99864,0.0,0.25982]
[1778320246928,47.43,80224.43,0.0,-0.99864,0.0,0.25963]
[1778320252970,47.43,80223.01,0.0,-0.99864,0.0,0.25923]
[1778320258005,47.43,80222.84,0.0,-0.99864,0.0,0.25918]
[1778320262034,47.43,80228.61,0.0,-0.99863,0.0,0.26083]
[1778320269000,47.43,80227.23,0.0,-0.99864,0.0,0.26043]
[1778320274118,47.43,80225.48,0.0,-0.99864,0.0,0.25993]
[1778320280162,47.43,80227.15,0.0,-0.99864,0.0,0.26041]
[1778320286204,47.43,80227.38,0.0,-0.99864,0.0,0.26048]
[1778320295267,47.43,80227.28,0.0,-0.99864,0.0,0.25997]
[1778320303326,47.43,80226.39,0.0,-0.99864,0.0,0.25972]
[1778320309280,47.43,80226.12,0.0,-0.99864,0.0,0.25964]
[1778320319351,47.43,80225.83,0.0,-0.99864,0.0,0.25956]
[1778320329505,47.43,80225.69,0.0,-0.99864,0.0,0.25952]
[1778320336555,47.43,80225.02,0.0,-0.99864,0.0,0.25933]
[1778320347628,47.43,80224.82,0.0,-0.99864,0.0,0.25927]
[1778320353674,47.43,80225.0,0.0,-0.99865,0.0,0.25885]
[1778320359631,47.43,80225.03,0.0,-0.99865,0.0,0.25886]
[1778320369701,47.43,80224.79,0.0,-0.99865,0.0,0.25879]
[1778320378852,47.43,80224.59,0.0,-0.99865,0.0,0.25873]
[1778320383888,47.43,80224.86,0.0,-0.99865,0.0,0.25881]
[1778320389930,47.43,80224.5,0.0,-0.99865,0.0,0.25871]
[1778320391943,47.43,80234.17,0.0,-0.99863,0.0,0.26147]
[1778320392950,47.43,80234.39,0.0,-0.99863,0.0,0.26153]
[1778320400000,47.43,80234.16,0.0,-0.99863,0.0,0.26147]
[1778320405034,47.43,80235.15,0.0,-0.99863,0.0,0.26175]
[1778320410070,47.43,80240.46,0.0,-0.99862,0.0,0.26328]
[1778320415105,47.43,80246.01,0.0,-0.99861,0.0,0.26441]
[1778320420139,47.43,80249.14,0.0,-0.99861,0.0,0.26531]
[1778320429205,47.43,80252.55,0.0,-0.9986,0.0,0.26631]
[1778320433233,47.43,80257.76,0.0,-0.99859,0.0,0.26783]
[1778320440241,47.43,80258.78,0.0,-0.99859,0.0,0.26813]
[1778320444308,47.43,80264.52,0.0,-0.99858,0.0,0.26982]
[1778320449343,47.43,80266.91,0.0,-0.99858,0.0,0.27052]
[1778320454378,47.43,80268.42,0.0,-0.99858,0.0,0.27097]
[1778320459413,47.43,80268.28,0.0,-0.99858,0.0,0.27093]
[1778320463442,47.43,80262.29,0.0,-0.99859,0.0,0.26916]
[1778320469483,47.43,80263.03,0.0,-0.99859,0.0,0.26938]
[1778320474519,47.43,80264.22,0.0,-0.99859,0.0,0.26924]
[1778320479555,47.43,80264.66,0.0,-0.99858,0.0,0.26937]
[1778320484588,47.43,80264.92,0.0,-0.99858,0.0,0.26945]
[1778320489623,47.43,80265.52,0.0,-0.99858,0.0,0.26962]
[1778320494659,47.43,80265.87,0.0,-0.99858,0.0,0.26973]
[1778320500662,47.43,80265.85,0.0,-0.99858,0.0,0.26972]
[1778320505735,47.43,80266.15,0.0,-0.99858,0.0,0.26981]
[1778320510770,47.43,80267.39,0.0,-0.99858,0.0,0.27018]
[1778320515805,47.43,80267.62,0.0,-0.99858,0.0,0.27024]
[1778320522854,47.43,80268.09,0.0,-0.99858,0.0,0.27038]
[1778320527889,47.43,80268.79,0.0,-0.99858,0.0,0.27059]
[1778320532924,47.43,80268.67,0.0,-0.99858,0.0,0.27006]
[1778320537960,47.43,80268.73,0.0,-0.99858,0.0,0.27008]
[1778320548029,47.43,80268.6,0.0,-0.99858,0.0,0.27004]
[1778320553063,47.43,80268.05,0.0,-0.99858,0.0,0.26988]
[1778320559106,47.43,80267.57,0.0,-0.99858,0.0,0.26974]
[1778320564142,47.43,80267.7,0.0,-0.99858,0.0,0.26978]
[1778320571195,47.43,80267.53,0.0,-0.99858,0.0,0.26973]
[1778320572199,47.43,80259.08,0.0,-0.9986,0.0,0.26725]
[1778320573205,47.43,80250.23,0.0,-0.99861,0.0,0.26467]
[1778320574213,47.43,80251.98,0.0,-0.99861,0.0,0.26518]
[1778320578242,47.43,80242.62,0.0,-0.99862,0.0,0.26247]
[1778320579248,47.43,80238.32,0.0,-0.99863,0.0,0.26123]
[1778320581262,47.43,80235.43,0.0,-0.99864,0.0,0.2604]
[1778320587304,47.43,80233.78,0.0,-0.99864,0.0,0.25993]
[1778320591332,47.43,80235.76,0.0,-0.99864,0.0,0.26002]
[1778320596369,47.43,80233.62,0.0,-0.99864,0.0,0.25941]
[1778320602411,47.43,80231.63,0.0,-0.99864,0.0,0.25885]
[1778320607449,47.43,80227.72,0.0,-0.99865,0.0,0.25774]
[1778320613491,47.43,80224.4,0.0,-0.99866,0.0,0.2568]
[1778320618526,47.43,80222.45,0.0,-0.99866,0.0,0.25625]
[1778320623561,47.43,80220.19,0.0,-0.99866,0.0,0.25561]
[1778320628596,47.43,80221.75,0.0,-0.99866,0.0,0.25605]
[1778320634638,47.43,80219.25,0.0,-0.99866,0.0,0.25534]
[1778320641687,47.43,80218.22,0.0,-0.99867,0.0,0.25506]
[1778320646722,47.43,80215.87,0.0,-0.99867,0.0,0.2544]
[1778320655786,47.43,80214.27,0.0,-0.99867,0.0,0.25348]
[1778320660820,47.43,80215.21,0.0,-0.99867,0.0,0.25375]
[1778320665856,47.43,80214.5,0.0,-0.99867,0.0,0.25355]
[1778320671855,47.43,80212.75,0.0,-0.99868,0.0,0.25306]
[1778320676933,47.43,80210.79,0.0,-0.99868,0.0,0.25251]
[1778320681967,47.43,80208.37,0.0,-0.99868,0.0,0.25184]
[1778320687004,47.43,80210.19,0.0,-0.99868,0.0,0.25234]
[1778320693044,47.43,80210.93,0.0,-0.99868,0.0,0.25255]
[1778320698080,47.43,80212.93,0.0,-0.99868,0.0,0.25311]
[1778320703114,47.43,80213.77,0.0,-0.99868,0.0,0.25334]
[1778320708150,47.43,80215.13,0.0,-0.99867,0.0,0.25372]
[1778320716206,47.43,80215.57,0.0,-0.99867,0.0,0.25338]
[1778320721241,47.43,80217.59,0.0,-0.99867,0.0,0.25395]
[1778320726275,47.43,80220.73,0.0,-0.99867,0.0,0.25483]
[1778320732319,47.43,80220.46,0.0,-0.99867,0.0,0.25475]
[1778320737352,47.43,80221.58,0.0,-0.99867,0.0,0.25506]
[1778320742387,47.43,80222.27,0.0,-0.99866,0.0,0.25526]
[1778320747422,47.43,80222.08,0.0,-0.99866,0.0,0.2552]
[1778320752458,47.43,80221.32,0.0,-0.99867,0.0,0.25499]
[1778320757494,47.43,80221.05,0.0,-0.99867,0.0,0.25492]
[1778320762528,47.43,80220.99,0.0,-0.99867,0.0,0.2549]
[1778320768570,47.43,80220.96,0.0,-0.99867,0.0,0.25489]
[1778320773606,47.43,80224.53,0.0,-0.99866,0.0,0.25543]
[1778320780655,47.43,80224.21,0.0,-0.99866,0.0,0.25534]
[1778320785693,47.43,80227.94,0.0,-0.99866,0.0,0.25639]
[1778320788717,47.43,80231.69,0.0,-0.99865,0.0,0.25745]
[1778320793746,47.43,80235.54,0.0,-0.99865,0.0,0.25854]
[1778320799789,47.43,80237.23,0.0,-0.99864,0.0,0.25902]
[1778320804823,47.43,80237.14,0.0,-0.99864,0.0,0.25899]
[1778320809861,47.43,80235.95,0.0,-0.99864,0.0,0.25866]
[1778320815902,47.43,80235.23,0.0,-0.99865,0.0,0.25845]
[1778320820942,47.43,80236.02,0.0,-0.99864,0.0,0.25868]
[1778320826980,47.43,80238.06,0.0,-0.99864,0.0,0.25926]
[1778320832014,47.43,80237.72,0.0,-0.99864,0.0,0.25869]
[1778320837049,47.43,80236.81,0.0,-0.99865,0.0,0.25843]
[1778320842084,47.43,80235.5,0.0,-0.99865,0.0,0.25806]
[1778320848127,47.43,80235.87,0.0,-0.99865,0.0,0.25816]
[1778320853161,47.43,80235.36,0.0,-0.99865,0.0,0.25802]
[1778320858197,47.43,80235.6,0.0,-0.99865,0.0,0.25808]
[1778320863235,47.43,80233.86,0.0,-0.99865,0.0,0.25759]
[1778320868266,47.43,80235.78,0.0,-0.99865,0.0,0.25814]
[1778320873301,47.43,80237.27,0.0,-0.99864,0.0,0.25856]
[1778320878336,47.43,80238.94,0.0,-0.99864,0.0,0.25903]
[1778320883372,47.43,80241.79,0.0,-0.99864,0.0,0.25985]
[1778320888406,47.43,80244.88,0.0,-0.99863,0.0,0.26073]
[1778320893441,47.43,80246.19,0.0,-0.99863,0.0,0.26063]
[1778320898476,47.43,80247.57,0.0,-0.99863,0.0,0.26103]
[1778320903512,47.43,80248.44,0.0,-0.99863,0.0,0.26128]
[1778320908547,47.43,80249.98,0.0,-0.99863,0.0,0.26172]
[1778320913582,47.43,80251.63,0.0,-0.99862,0.0,0.26219]
[1778320918617,47.43,80253.18,0.0,-0.99862,0.0,0.26264]
[1778320923654,47.43,80254.44,0.0,-0.99862,0.0,0.263]
[1778320925666,47.43,80242.85,0.0,-0.99864,0.0,0.25967]
[1778320926674,47.43,80227.98,0.0,-0.99866,0.0,0.25546]
[1778320927680,47.43,80226.74,0.0,-0.99866,0.0,0.25511]
[1778320932716,47.43,80227.13,0.0,-0.99866,0.0,0.25522]
[1778320937753,47.43,80223.38,0.0,-0.99867,0.0,0.25417]
[1778320939767,47.43,80221.06,0.0,-0.99867,0.0,0.25352]
[1778320944804,47.43,80222.63,0.0,-0.99867,0.0,0.25396]
[1778320948832,47.43,80229.99,0.0,-0.99866,0.0,0.25603]
[1778320950845,47.43,80233.88,0.0,-0.99865,0.0,0.25712]
[1778320955885,47.43,80233.47,0.0,-0.99866,0.0,0.25654]
[1778320961923,47.43,80232.28,0.0,-0.99866,0.0,0.2562]
[1778320965951,47.43,80226.33,0.0,-0.99867,0.0,0.25453]
[1778320966961,47.43,80219.68,0.0,-0.99868,0.0,0.25267]
[1778320971998,47.43,80213.33,0.0,-0.99869,0.0,0.2509]
[1778320977033,47.43,80211.54,0.0,-0.99869,0.0,0.25041]
[1778320982068,47.43,80210.3,0.0,-0.99869,0.0,0.25006]
[1778320987104,47.43,80208.97,0.0,-0.99869,0.0,0.2497]
[1778320992138,47.43,80210.63,0.0,-0.99869,0.0,0.25016]
[1778320997173,47.43,80213.75,0.0,-0.99869,0.0,0.25102]
[1778321002208,47.43,80211.61,0.0,-0.99869,0.0,0.25043]
[1778321007243,47.43,80211.12,0.0,-0.99869,0.0,0.25029]
[1778321012279,47.43,80208.31,0.0,-0.9987,0.0,0.24906]
[1778321017314,47.43,80210.19,0.0,-0.9987,0.0,0.24957]
[1778321022348,47.43,80210.05,0.0,-0.9987,0.0,0.24954]
[1778321027383,47.43,80210.54,0.0,-0.99869,0.0,0.24967]
[1778321034433,47.43,80208.87,0.0,-0.9987,0.0,0.24921]
[1778321035439,47.43,80203.19,0.0,-0.99871,0.0,0.24765]
[1778321036447,47.43,80207.49,0.0,-0.9987,0.0,0.24883]
[1778321041482,47.43,80206.6,0.0,-0.9987,0.0,0.24859]
[1778321046517,47.43,80214.8,0.0,-0.99869,0.0,0.25085]
[1778321047524,47.43,80216.03,0.0,-0.99869,0.0,0.25119]
[1778321052558,47.43,80216.64,0.0,-0.99868,0.0,0.25136]
[1778321064643,47.43,80220.66,0.0,-0.99868,0.0,0.25248]
[1778321066657,47.43,80227.29,0.0,-0.99867,0.0,0.25433]
[1778321068671,47.43,80228.49,0.0,-0.99867,0.0,0.25467]
[1778321073707,47.43,80231.22,0.0,-0.99866,0.0,0.25497]
[1778321078741,47.43,80228.27,0.0,-0.99867,0.0,0.25414]
[1778321083776,47.43,80228.79,0.0,-0.99867,0.0,0.25428]
[1778321088813,47.43,80233.4,0.0,-0.99866,0.0,0.25558]
[1778321091832,47.43,80235.3,0.0,-0.99866,0.0,0.25611]
[1778321096874,47.43,80233.81,0.0,-0.99866,0.0,0.25569]
[1778321097875,47.43,80241.04,0.0,-0.99865,0.0,0.25774]
[1778321098884,47.43,80250.33,0.0,-0.99863,0.0,0.26039]
[1778321099898,47.43,80251.65,0.0,-0.99863,0.0,0.26076]
[1778321100896,47.43,80259.85,0.0,-0.99862,0.0,0.26313]
[1778321101903,47.43,80255.64,0.0,-0.99862,0.0,0.26191]
[1778321102910,47.43,80251.43,0.0,-0.99863,0.0,0.2607]
[1778321105932,47.43,80252.0,0.0,-0.99863,0.0,0.26087]
[1778321108953,47.43,80242.15,0.0,-0.99865,0.0,0.25805]
[1778321109960,47.43,80241.48,0.0,-0.99865,0.0,0.25786]
[1778321114995,47.43,80240.97,0.0,-0.99865,0.0,0.25772]
[1778321121038,47.43,80240.08,0.0,-0.99865,0.0,0.25747]
[1778321126073,47.43,80238.91,0.0,-0.99865,0.0,0.25713]
[1778321132116,47.43,80238.21,0.0,-0.99866,0.0,0.25647]
[1778321137150,47.43,80237.52,0.0,-0.99866,0.0,0.25627]
[1778321143192,47.43,80236.95,0.0,-0.99866,0.0,0.25611]
[1778321148227,47.43,80236.51,0.0,-0.99866,0.0,0.25599]
[1778321153264,47.43,80236.35,0.0,-0.99866,0.0,0.25594]
[1778321160311,47.43,80236.14,0.0,-0.99866,0.0,0.25588]
[1778321165360,47.43,80235.65,0.0,-0.99866,0.0,0.25574]
[1778321169374,47.43,80229.73,0.0,-0.99867,0.0,0.25408]
[1778321175432,47.43,80231.01,0.0,-0.99867,0.0,0.25444]
[1778321180451,47.43,80232.75,0.0,-0.99866,0.0,0.25493]
[1778321185502,47.43,80231.23,0.0,-0.99867,0.0,0.2545]
[1778321189514,47.43,80226.12,0.0,-0.99867,0.0,0.25307]
[1778321194550,47.43,80227.88,0.0,-0.99867,0.0,0.25309]
[1778321199584,47.43,80228.68,0.0,-0.99867,0.0,0.25332]
[1778321204620,47.43,80229.28,0.0,-0.99867,0.0,0.25349]
[1778321209655,47.43,80229.53,0.0,-0.99867,0.0,0.25356]
[1778321215712,47.43,80229.9,0.0,-0.99867,0.0,0.25366]
[1778321223754,47.43,80230.02,0.0,-0.99867,0.0,0.25369]
[1778321224763,47.43,80218.84,0.0,-0.99869,0.0,0.25058]
[1778321225783,47.43,80214.44,0.0,-0.9987,0.0,0.24936]
[1778321226774,47.43,80214.44,0.0,-0.9987,0.0,0.24936]
[1778321231811,47.43,80214.2,0.0,-0.9987,0.0,0.2493]
[1778321236844,47.43,80215.4,0.0,-0.99869,0.0,0.24963]
[1778321242887,47.43,80216.92,0.0,-0.99869,0.0,0.25005]
[1778321250942,47.43,80218.05,0.0,-0.99869,0.0,0.25036]
[1778321255996,47.43,80220.08,0.0,-0.99869,0.0,0.25046]
[1778321262025,47.43,80220.93,0.0,-0.99869,0.0,0.2507]
[1778321267060,47.43,80217.88,0.0,-0.99869,0.0,0.24985]
[1778321274109,47.43,80219.32,0.0,-0.99869,0.0,0.25025]
[1778321283173,47.43,80218.69,0.0,-0.99869,0.0,0.25008]
[1778321289215,47.43,80220.88,0.0,-0.99869,0.0,0.25068]
[1778321294250,47.43,80221.72,0.0,-0.99869,0.0,0.25092]
[1778321299285,47.43,80223.26,0.0,-0.99868,0.0,0.25134]
[1778321305328,47.43,80223.48,0.0,-0.99868,0.0,0.2514]
[1778321310364,47.43,80224.45,0.0,-0.99868,0.0,0.25167]
[1778321315398,47.43,80225.0,0.0,-0.99868,0.0,0.25136]
[1778321320433,47.43,80225.27,0.0,-0.99868,0.0,0.25144]
[1778321325470,47.43,80224.42,0.0,-0.99868,0.0,0.2512]
[1778321330503,47.43,80221.28,0.0,-0.99869,0.0,0.25033]
[1778321336562,47.43,80223.35,0.0,-0.99869,0.0,0.25091]
[1778321341585,47.43,80219.11,0.0,-0.99869,0.0,0.24973]
[1778321346632,47.43,80219.62,0.0,-0.99869,0.0,0.24987]
[1778321348633,47.43,80212.14,0.0,-0.9987,0.0,0.24781]
[1778321353669,47.43,80209.35,0.0,-0.99871,0.0,0.24705]
[1778321359712,47.43,80209.83,0.0,-0.99871,0.0,0.24718]
[1778321362733,47.43,80200.78,0.0,-0.99872,0.0,0.24471]
[1778321365754,47.43,80198.15,0.0,-0.99873,0.0,0.244]
[1778321366773,47.43,80210.17,0.0,-0.99871,0.0,0.24727]
[1778321368774,47.43,80210.01,0.0,-0.99871,0.0,0.24723]
[1778321374816,47.43,80208.7,0.0,-0.99871,0.0,0.24641]
[1778321381865,47.43,80208.27,0.0,-0.99871,0.0,0.2463]
[1778321386913,47.43,80205.97,0.0,-0.99872,0.0,0.24567]
[1778321391935,47.43,80205.6,0.0,-0.99872,0.0,0.24557]
[1778321396990,47.43,80204.74,0.0,-0.99872,0.0,0.24534]
[1778321402006,47.43,80203.94,0.0,-0.99872,0.0,0.24512]
[1778321407062,47.43,80206.57,0.0,-0.99871,0.0,0.24583]
[1778321412078,47.43,80207.95,0.0,-0.99871,0.0,0.24621]
[1778321417131,47.43,80207.12,0.0,-0.99871,0.0,0.24598]
[1778321422147,47.43,80206.27,0.0,-0.99872,0.0,0.24575]
[1778321427201,47.43,80206.97,0.0,-0.99871,0.0,0.24594]
[1778321433225,47.43,80206.75,0.0,-0.99872,0.0,0.24543]
[1778321438262,47.43,80205.72,0.0,-0.99872,0.0,0.24515]
[1778321444304,47.43,80210.18,0.0,-0.99871,0.0,0.24636]
[1778321449340,47.43,80208.1,0.0,-0.99871,0.0,0.2458]
[1778321454375,47.43,80209.15,0.0,-0.99871,0.0,0.24608]
[1778321459410,47.43,80206.86,0.0,-0.99872,0.0,0.24546]
[1778321465456,47.43,80205.85,0.0,-0.99872,0.0,0.24518]
[1778321470490,47.43,80205.3,0.0,-0.99872,0.0,0.24503]
[1778321475532,47.43,80205.81,0.0,-0.99872,0.0,0.24517]
[1778321480563,47.43,80205.36,0.0,-0.99872,0.0,0.24505]
[1778321485599,47.43,80205.11,0.0,-0.99872,0.0,0.24498]
[1778321490634,47.43,80204.92,0.0,-0.99872,0.0,0.24493]
[1778321496676,47.43,80205.84,0.0,-0.99872,0.0,0.24473]
[1778321501722,47.43,80205.16,0.0,-0.99872,0.0,0.24454]
[1778321511792,47.43,80203.93,0.0,-0.99872,0.0,0.24421]
[1778321516817,47.43,80203.62,0.0,-0.99872,0.0,0.24412]
[1778321521861,47.43,80202.98,0.0,-0.99872,0.0,0.24395]
[1778321526887,47.43,80202.01,0.0,-0.99873,0.0,0.24369]
[1778321531934,47.43,80204.81,0.0,-0.99872,0.0,0.24445]
[1778321536958,47.43,80203.31,0.0,-0.99872,0.0,0.24404]
[1778321542004,47.43,80202.7,0.0,-0.99873,0.0,0.24387]
[1778321547027,47.43,80202.16,0.0,-0.99873,0.0,0.24373]
[1778321552080,47.43,80202.1,0.0,-0.99873,0.0,0.24326]
[1778321557098,47.43,80201.64,0.0,-0.99873,0.0,0.24314]
[1778321562149,47.43,80201.58,0.0,-0.99873,0.0,0.24312]
[1778321568174,47.43,80202.51,0.0,-0.99873,0.0,0.24337]
[1778321574217,47.43,80202.1,0.0,-0.99873,0.0,0.24326]
[1778321579253,47.43,80204.08,0.0,-0.99873,0.0,0.2438]
[1778321584288,47.43,80207.52,0.0,-0.99872,0.0,0.24473]
[1778321589323,47.43,80209.71,0.0,-0.99872,0.0,0.24532]
[1778321594358,47.43,80212.27,0.0,-0.99871,0.0,0.24602]
[1778321600403,47.43,80214.09,0.0,-0.99871,0.0,0.24652]
[1778321606443,47.43,80215.45,0.0,-0.99871,0.0,0.24689]
[1778321612500,47.43,80215.98,0.0,-0.99871,0.0,0.24658]
[1778321618529,47.43,80215.59,0.0,-0.99871,0.0,0.24647]
[1778321627593,47.43,80218.34,0.0,-0.99871,0.0,0.24722]
[1778321632641,47.43,80221.84,0.0,-0.9987,0.0,0.24818]
[1778321637663,47.43,80223.96,0.0,-0.9987,0.0,0.24876]
[1778321642711,47.43,80224.69,0.0,-0.9987,0.0,0.24897]
[1778321652782,47.43,80225.85,0.0,-0.99869,0.0,0.24929]
[1778321660823,47.43,80225.85,0.0,-0.99869,0.0,0.24929]
[1778321665858,47.43,80226.25,0.0,-0.99869,0.0,0.2494]
[1778321670893,47.43,80226.56,0.0,-0.99869,0.0,0.24948]
[1778321676935,47.43,80227.32,0.0,-0.99869,0.0,0.24923]
[1778321681971,47.43,80227.79,0.0,-0.99869,0.0,0.24936]
[1778321688013,47.43,80227.85,0.0,-0.99869,0.0,0.24938]
[1778321693063,47.43,80228.16,0.0,-0.99869,0.0,0.24946]
[1778321703143,47.43,80228.37,0.0,-0.99869,0.0,0.24952]
[1778321710170,47.43,80228.71,0.0,-0.99869,0.0,0.24961]
[1778321721252,47.43,80228.74,0.0,-0.99869,0.0,0.24962]
[1778321731328,47.43,80228.92,0.0,-0.99869,0.0,0.24921]
[1778321736358,47.43,80228.89,0.0,-0.99869,0.0,0.2492]
[1778321741393,47.43,80228.95,0.0,-0.99869,0.0,0.24922]
[1778321747434,47.43,80229.39,0.0,-0.99869,0.0,0.24934]
[1778321753497,47.43,80230.17,0.0,-0.99869,0.0,0.24956]
[1778321758512,47.43,80230.61,0.0,-0.99869,0.0,0.24968]
[1778321763567,47.43,80234.14,0.0,-0.99869,0.0,0.25065]
[1778321770595,47.43,80234.07,0.0,-0.99869,0.0,0.25063]
[1778321775634,47.43,80233.91,0.0,-0.99869,0.0,0.25059]
[1778321780667,47.43,80235.02,0.0,-0.99868,0.0,0.2509]
[1778321785703,47.43,80239.33,0.0,-0.99868,0.0,0.2521]
[1778321790734,47.43,80240.53,0.0,-0.99868,0.0,0.25243]
[1778321795772,47.43,80238.72,0.0,-0.99868,0.0,0.25146]
[1778321800807,47.43,80238.11,0.0,-0.99868,0.0,0.25129]
[1778321805843,47.43,80240.77,0.0,-0.99868,0.0,0.25203]
[1778321809872,47.43,80246.58,0.0,-0.99867,0.0,0.25366]
[1778321814905,47.43,80250.47,0.0,-0.99866,0.0,0.25475]
[1778321821956,47.43,80251.54,0.0,-0.99866,0.0,0.25505]
[1778321826990,47.43,80256.26,0.0,-0.99865,0.0,0.25638]
[1778321830011,47.43,80250.98,0.0,-0.99866,0.0,0.25489]
[1778321835046,47.43,80250.68,0.0,-0.99866,0.0,0.25481]
[1778321843102,47.43,80252.91,0.0,-0.99866,0.0,0.25544]
[1778321848137,47.43,80254.13,0.0,-0.99866,0.0,0.25578]
[1778321854198,47.43,80255.35,0.0,-0.99866,0.0,0.25565]
[1778321861228,47.43,80256.2,0.0,-0.99866,0.0,0.25589]
[1778321871295,47.43,80256.02,0.0,-0.99866,0.0,0.25584]
[1778321878347,47.43,80258.13,0.0,-0.99865,0.0,0.25644]
[1778321884408,47.43,80258.12,0.0,-0.99865,0.0,0.25644]
[1778321894478,47.43,80258.87,0.0,-0.99865,0.0,0.25665]
[1778321901508,47.43,80259.34,0.0,-0.99865,0.0,0.25678]
[1778321907550,47.43,80259.8,0.0,-0.99865,0.0,0.25691]
[1778321914618,47.43,80260.21,0.0,-0.99865,0.0,0.25656]
[1778321919635,47.43,80259.53,0.0,-0.99865,0.0,0.25636]
[1778321924688,47.43,80259.73,0.0,-0.99865,0.0,0.25642]
[1778321931718,47.43,80259.73,0.0,-0.99865,0.0,0.25642]
[1778321936753,47.43,80260.3,0.0,-0.99865,0.0,0.25658]
[1778321944828,47.43,80255.24,0.0,-0.99866,0.0,0.25515]
[1778321949848,47.43,80255.73,0.0,-0.99866,0.0,0.25529]
[1778321954898,47.43,80257.3,0.0,-0.99866,0.0,0.25573]
[1778321960931,47.43,80257.3,0.0,-0.99866,0.0,0.25573]
[1778321967980,47.43,80259.24,0.0,-0.99865,0.0,0.25628]
[1778321973015,47.43,80260.82,0.0,-0.99865,0.0,0.25626]
[1778321980066,47.43,80261.11,0.0,-0.99865,0.0,0.25634]
[1778321985109,47.43,80261.07,0.0,-0.99865,0.0,0.25633]
[1778321990136,47.43,80261.31,0.0,-0.99865,0.0,0.25639]
[1778321992150,47.43,80255.2,0.0,-0.99866,0.0,0.25467]
[1778321994164,47.43,80248.44,0.0,-0.99867,0.0,0.25277]
[1778321998192,47.43,80237.34,0.0,-0.99869,0.0,0.24969]
[1778322000207,47.43,80228.01,0.0,-0.99871,0.0,0.24712]
[1778322005251,47.43,80233.38,0.0,-0.9987,0.0,0.24859]
[1778322009269,47.43,80234.88,0.0,-0.99869,0.0,0.24901]
[1778322012289,47.43,80238.59,0.0,-0.99869,0.0,0.25003]
[1778322017325,47.43,80238.66,0.0,-0.99869,0.0,0.25005]
[1778322022360,47.43,80238.77,0.0,-0.99869,0.0,0.25008]
[1778322030416,47.43,80238.99,0.0,-0.99869,0.0,0.25014]
[1778322035461,47.43,80238.89,0.0,-0.99869,0.0,0.24965]
[1778322040486,47.43,80239.02,0.0,-0.99869,0.0,0.24969]
[1778322045531,47.43,80238.15,0.0,-0.99869,0.0,0.24945]
[1778322053574,47.43,80238.15,0.0,-0.99869,0.0,0.24945]
[1778322061634,47.43,80238.64,0.0,-0.99869,0.0,0.24958]
[1778322068683,47.43,80235.97,0.0,-0.9987,0.0,0.24885]
[1778322075745,47.43,80235.46,0.0,-0.9987,0.0,0.24871]
[1778322080768,47.43,80236.37,0.0,-0.99869,0.0,0.24896]
[1778322085815,47.43,80237.23,0.0,-0.99869,0.0,0.24919]
[1778322095885,47.43,80237.81,0.0,-0.99869,0.0,0.24889]
[1778322100907,47.43,80237.05,0.0,-0.9987,0.0,0.24868]
[1778322105955,47.43,80237.59,0.0,-0.9987,0.0,0.24883]
[1778322116025,47.43,80238.15,0.0,-0.99869,0.0,0.24899]
[1778322126084,47.43,80238.18,0.0,-0.99869,0.0,0.24899]
[1778322133133,47.43,80238.62,0.0,-0.99869,0.0,0.24912]
[1778322138168,47.43,80239.24,0.0,-0.99869,0.0,0.24929]
[1778322145224,47.43,80240.8,0.0,-0.99869,0.0,0.24972]
[1778322152266,47.43,80239.39,0.0,-0.99869,0.0,0.24887]
[1778322162336,47.43,80239.19,0.0,-0.99869,0.0,0.24881]
[1778322167371,47.43,80239.61,0.0,-0.99869,0.0,0.24893]
[1778322176447,47.43,80239.58,0.0,-0.99869,0.0,0.24892]
[1778322181469,47.43,80239.24,0.0,-0.99869,0.0,0.24882]
[1778322186516,47.43,80239.39,0.0,-0.99869,0.0,0.24887]
[1778322191539,47.43,80234.72,0.0,-0.9987,0.0,0.24758]
[1778322196587,47.43,80231.04,0.0,-0.99871,0.0,0.24657]
[1778322202617,47.43,80231.06,0.0,-0.99871,0.0,0.24658]
[1778322207652,47.43,80229.97,0.0,-0.99871,0.0,0.24628]
[1778322212688,47.43,80231.39,0.0,-0.99871,0.0,0.24621]
[1778322217723,47.43,80230.9,0.0,-0.99871,0.0,0.24607]
[1778322224772,47.43,80229.21,0.0,-0.99871,0.0,0.24561]
[1778322229806,47.43,80229.59,0.0,-0.99871,0.0,0.24572]
[1778322234841,47.43,80229.32,0.0,-0.99871,0.0,0.24564]
[1778322240884,47.43,80229.49,0.0,-0.99871,0.0,0.24569]
[1778322245919,47.43,80227.56,0.0,-0.99872,0.0,0.24516]
[1778322250954,47.43,80224.83,0.0,-0.99872,0.0,0.24442]
[1778322255991,47.43,80223.73,0.0,-0.99872,0.0,0.24412]
[1778322262037,47.43,80225.18,0.0,-0.99872,0.0,0.24452]
[1778322267092,47.43,80220.11,0.0,-0.99873,0.0,0.24314]
[1778322273111,47.43,80217.6,0.0,-0.99873,0.0,0.24201]
[1778322277167,47.43,80212.32,0.0,-0.99874,0.0,0.2406]
[1778322282175,47.43,80210.55,0.0,-0.99874,0.0,0.24012]
[1778322287238,47.43,80209.0,0.0,-0.99875,0.0,0.23971]
[1778322293251,47.43,80208.15,0.0,-0.99875,0.0,0.23948]
[1778322296273,47.43,80214.88,0.0,-0.99874,0.0,0.24128]
[1778322299293,47.43,80224.26,0.0,-0.99872,0.0,0.24381]
[1778322300300,47.43,80229.17,0.0,-0.99872,0.0,0.24515]
[1778322301309,47.43,80231.63,0.0,-0.99871,0.0,0.24582]
[1778322307381,47.43,80233.66,0.0,-0.99871,0.0,0.24637]
[1778322311378,47.43,80238.78,0.0,-0.9987,0.0,0.24777]
[1778322312389,47.43,80239.33,0.0,-0.9987,0.0,0.24793]
[1778322317473,47.43,80239.16,0.0,-0.9987,0.0,0.24788]
[1778322327544,47.43,80240.14,0.0,-0.9987,0.0,0.24815]
[1778322337613,47.43,80239.85,0.0,-0.9987,0.0,0.24761]
[1778322343605,47.43,80241.3,0.0,-0.9987,0.0,0.24801]
[1778322348640,47.43,80241.15,0.0,-0.9987,0.0,0.24797]
[1778322353676,47.43,80240.82,0.0,-0.9987,0.0,0.24787]
[1778322358711,47.43,80240.37,0.0,-0.9987,0.0,0.24775]
[1778322363745,47.43,80240.3,0.0,-0.9987,0.0,0.24773]
[1778322369788,47.43,80239.76,0.0,-0.9987,0.0,0.24758]
[1778322374825,47.43,80237.05,0.0,-0.99871,0.0,0.24684]
[1778322379861,47.43,80238.33,0.0,-0.9987,0.0,0.24719]
[1778322384899,47.43,80238.76,0.0,-0.9987,0.0,0.24731]
[1778322392951,47.43,80239.19,0.0,-0.9987,0.0,0.24697]
[1778322398036,47.43,80238.58,0.0,-0.99871,0.0,0.2468]
[1778322404028,47.43,80238.7,0.0,-0.99871,0.0,0.24683]
[1778322415106,47.43,80238.36,0.0,-0.99871,0.0,0.24674]
[1778322420140,47.43,80239.0,0.0,-0.9987,0.0,0.24691]
[1778322425175,47.43,80238.46,0.0,-0.99871,0.0,0.24677]
[1778322430214,47.43,80239.04,0.0,-0.9987,0.0,0.24693]
[1778322435249,47.43,80241.66,0.0,-0.9987,0.0,0.24764]
[1778322443305,47.43,80246.17,0.0,-0.99869,0.0,0.24889]
[1778322448387,47.43,80257.3,0.0,-0.99868,0.0,0.25198]
[1778322450353,47.43,80258.35,0.0,-0.99867,0.0,0.25227]
[1778322456405,47.43,80257.78,0.0,-0.99868,0.0,0.25164]
[1778322467474,47.43,80254.02,0.0,-0.99868,0.0,0.2506]
[1778322475532,47.43,80254.17,0.0,-0.99868,0.0,0.25064]
[1778322484596,47.43,80254.95,0.0,-0.99868,0.0,0.25085]
[1778322492649,47.43,80256.91,0.0,-0.99868,0.0,0.2514]
[1778322498740,47.43,80257.77,0.0,-0.99868,0.0,0.25164]
[1778322504733,47.43,80257.99,0.0,-0.99868,0.0,0.2517]
[1778322506748,47.43,80266.39,0.0,-0.99866,0.0,0.25405]
[1778322511782,47.43,80263.03,0.0,-0.99867,0.0,0.25264]
[1778322518882,47.43,80261.19,0.0,-0.99867,0.0,0.25213]
[1778322525880,47.43,80255.98,0.0,-0.99868,0.0,0.25068]
[1778322533937,47.43,80254.28,0.0,-0.99869,0.0,0.2502]
[1778322539025,47.43,80252.28,0.0,-0.99869,0.0,0.24965]
[1778322545014,47.43,80249.82,0.0,-0.99869,0.0,0.24897]
[1778322550049,47.43,80247.8,0.0,-0.9987,0.0,0.24841]
[1778322556091,47.43,80247.39,0.0,-0.9987,0.0,0.2483]
[1778322562132,47.43,80246.5,0.0,-0.9987,0.0,0.24805]
[1778322569235,47.43,80246.4,0.0,-0.9987,0.0,0.24803]
[1778322575224,47.43,80241.47,0.0,-0.99871,0.0,0.24621]
[1778322578244,47.43,80238.53,0.0,-0.99871,0.0,0.24541]
[1778322582272,47.43,80231.54,0.0,-0.99872,0.0,0.24351]
[1778322583279,47.43,80231.29,0.0,-0.99872,0.0,0.24344]
[1778322586300,47.43,80228.66,0.0,-0.99873,0.0,0.24273]
[1778322591335,47.43,80229.52,0.0,-0.99873,0.0,0.24296]
[1778322595364,47.43,80228.62,0.0,-0.99873,0.0,0.24272]
[1778322600400,47.43,80224.66,0.0,-0.99873,0.0,0.24165]
[1778322605435,47.43,80222.44,0.0,-0.99874,0.0,0.24106]
[1778322608456,47.43,80228.39,0.0,-0.99873,0.0,0.24266]
[1778322613491,47.43,80230.63,0.0,-0.99872,0.0,0.24326]
[1778322618525,47.43,80231.72,0.0,-0.99872,0.0,0.24356]
[1778322623561,47.43,80235.73,0.0,-0.99872,0.0,0.24465]
[1778322629658,47.43,80240.58,0.0,-0.99871,0.0,0.24597]
[1778322635644,47.43,80245.7,0.0,-0.9987,0.0,0.24691]
[1778322640679,47.43,80248.27,0.0,-0.9987,0.0,0.24762]
[1778322645718,47.43,80250.55,0.0,-0.9987,0.0,0.24824]
[1778322650757,47.43,80251.61,0.0,-0.99869,0.0,0.24854]
[1778322659870,47.43,80254.64,0.0,-0.99869,0.0,0.24937]
[1778322666863,47.43,80254.92,0.0,-0.99869,0.0,0.24945]
[1778322671899,47.43,80255.08,0.0,-0.99869,0.0,0.2495]
[1778322676933,47.43,80255.33,0.0,-0.99869,0.0,0.24956]
[1778322681970,47.43,80255.45,0.0,-0.99869,0.0,0.2496]
[1778322689018,47.43,80255.58,0.0,-0.99869,0.0,0.24963]
[1778322700153,47.43,80255.72,0.0,-0.99869,0.0,0.24921]
[1778322704123,47.43,80261.6,0.0,-0.99868,0.0,0.25084]
[1778322709158,47.43,80262.89,0.0,-0.99868,0.0,0.2512]
[1778322715200,47.43,80261.57,0.0,-0.99868,0.0,0.25083]
[1778322720293,47.43,80260.86,0.0,-0.99868,0.0,0.25063]
[1778322727285,47.43,80260.32,0.0,-0.99868,0.0,0.25048]
[1778322732319,47.43,80259.61,0.0,-0.99868,0.0,0.25029]
[1778322737354,47.43,80259.63,0.0,-0.99868,0.0,0.25029]
[1778322744404,47.43,80259.25,0.0,-0.99869,0.0,0.25019]
[1778322749438,47.43,80260.81,0.0,-0.99868,0.0,0.25062]
[1778322754475,47.43,80262.22,0.0,-0.99868,0.0,0.25055]
[1778322760573,47.43,80262.28,0.0,-0.99868,0.0,0.25056]
[1778322766560,47.43,80261.8,0.0,-0.99868,0.0,0.25043]
[1778322771593,47.43,80263.22,0.0,-0.99868,0.0,0.25082]
[1778322776628,47.43,80262.26,0.0,-0.99868,0.0,0.25056]
[1778322781722,47.43,80262.44,0.0,-0.99868,0.0,0.25061]
[1778322789720,47.43,80262.23,0.0,-0.99868,0.0,0.25055]
[1778322797775,47.43,80264.96,0.0,-0.99868,0.0,0.25131]
[1778322803816,47.43,80263.71,0.0,-0.99868,0.0,0.25096]
[1778322808852,47.43,80262.11,0.0,-0.99868,0.0,0.25051]
[1778322813888,47.43,80261.92,0.0,-0.99869,0.0,0.25]
[1778322818922,47.43,80261.63,0.0,-0.99869,0.0,0.24992]
[1778322827985,47.43,80262.11,0.0,-0.99869,0.0,0.25005]
[1778322838055,47.43,80261.65,0.0,-0.99869,0.0,0.24992]
[1778322843093,47.43,80260.73,0.0,-0.99869,0.0,0.24967]
[1778322852221,47.43,80260.65,0.0,-0.99869,0.0,0.24964]
[1778322858200,47.43,80260.54,0.0,-0.99869,0.0,0.24961]
[1778322863234,47.43,80261.29,0.0,-0.99869,0.0,0.24982]
[1778322868268,47.43,80261.22,0.0,-0.99869,0.0,0.2498]
[1778322873303,47.43,80263.22,0.0,-0.99869,0.0,0.24989]
[1778322878338,47.43,80262.98,0.0,-0.99869,0.0,0.24982]
[1778322883373,47.43,80262.28,0.0,-0.99869,0.0,0.24963]
[1778322892506,47.43,80262.02,0.0,-0.99869,0.0,0.24956]
[1778322898479,47.43,80263.8,0.0,-0.99869,0.0,0.25005]
[1778322904521,47.43,80263.04,0.0,-0.99869,0.0,0.24984]
[1778322910564,47.43,80262.28,0.0,-0.99869,0.0,0.24963]
[1778322915601,47.43,80263.37,0.0,-0.99869,0.0,0.24993]
[1778322920634,47.43,80266.55,0.0,-0.99868,0.0,0.25082]
[1778322925669,47.43,80272.3,0.0,-0.99867,0.0,0.25242]
[1778322931710,47.43,80273.09,0.0,-0.99867,0.0,0.25217]
[1778322938760,47.43,80276.29,0.0,-0.99867,0.0,0.25307]
[1778322944801,47.43,80277.39,0.0,-0.99867,0.0,0.25338]
[1778322952927,47.43,80277.49,0.0,-0.99867,0.0,0.25341]
[1778322961924,47.43,80276.99,0.0,-0.99867,0.0,0.25327]
[1778322967965,47.43,80277.8,0.0,-0.99867,0.0,0.25349]
[1778322973074,47.43,80274.08,0.0,-0.99867,0.0,0.25245]
[1778322976022,47.43,80271.34,0.0,-0.99868,0.0,0.25168]
[1778322983144,47.43,80272.02,0.0,-0.99867,0.0,0.25187]
[1778322992134,47.43,80272.72,0.0,-0.99868,0.0,0.2516]
[1778322999183,47.43,80271.88,0.0,-0.99868,0.0,0.25137]
[1778323006232,47.43,80271.32,0.0,-0.99868,0.0,0.25121]
[1778323012273,47.43,80269.82,0.0,-0.99868,0.0,0.25079]
[1778323017310,47.43,80269.23,0.0,-0.99868,0.0,0.25063]
[1778323022345,47.43,80269.35,0.0,-0.99868,0.0,0.25066]
[1778323027380,47.43,80268.89,0.0,-0.99868,0.0,0.25053]
[1778323033521,47.43,80267.69,0.0,-0.99868,0.0,0.2502]
[1778323040473,47.43,80267.94,0.0,-0.99868,0.0,0.25027]
[1778323049535,47.43,80268.45,0.0,-0.99868,0.0,0.25041]
[1778323055577,47.43,80268.56,0.0,-0.99868,0.0,0.24998]
[1778323061619,47.43,80268.43,0.0,-0.99869,0.0,0.24994]
[1778323069676,47.43,80268.45,0.0,-0.99869,0.0,0.24995]
[1778323080752,47.43,80268.77,0.0,-0.99868,0.0,0.25003]
[1778323085789,47.43,80268.5,0.0,-0.99868,0.0,0.24996]
[1778323091830,47.43,80271.33,0.0,-0.99868,0.0,0.25075]
[1778323096864,47.43,80269.92,0.0,-0.99868,0.0,0.25035]
[1778323104012,47.43,80270.95,0.0,-0.99868,0.0,0.25064]
[1778323109955,47.43,80270.95,0.0,-0.99868,0.0,0.25064]
[1778323117007,47.43,80272.37,0.0,-0.99868,0.0,0.25057]
[1778323123049,47.43,80274.03,0.0,-0.99868,0.0,0.25103]
[1778323134228,47.43,80275.11,0.0,-0.99868,0.0,0.25133]
[1778323140168,47.43,80276.77,0.0,-0.99867,0.0,0.25179]
[1778323142182,47.43,80286.51,0.0,-0.99866,0.0,0.25453]
[1778323143189,47.43,80289.57,0.0,-0.99865,0.0,0.25539]
[1778323148224,47.43,80294.59,0.0,-0.99865,0.0,0.25682]
[1778323154369,47.43,80294.27,0.0,-0.99865,0.0,0.25672]
[1778323157291,47.43,80306.11,0.0,-0.99863,0.0,0.26011]
[1778323163331,47.43,80307.95,0.0,-0.99862,0.0,0.26064]
[1778323165343,47.43,80312.55,0.0,-0.99862,0.0,0.26197]
[1778323174514,47.43,80313.27,0.0,-0.99862,0.0,0.26169]
[1778323180450,47.43,80322.53,0.0,-0.9986,0.0,0.26438]
[1778323185485,47.43,80323.51,0.0,-0.9986,0.0,0.26466]
[1778323186491,47.43,80333.8,0.0,-0.99858,0.0,0.26768]
[1778323191527,47.43,80336.73,0.0,-0.99858,0.0,0.26855]
[1778323196562,47.43,80337.01,0.0,-0.99858,0.0,0.26863]
[1778323204725,47.43,80340.11,0.0,-0.99857,0.0,0.26955]
[1778323208651,47.43,80345.88,0.0,-0.99856,0.0,0.27127]
[1778323209655,47.43,80346.89,0.0,-0.99856,0.0,0.27157]
[1778323214795,47.43,80349.84,0.0,-0.99856,0.0,0.27245]
[1778323217711,47.43,80347.56,0.0,-0.99856,0.0,0.27177]
[1778323218718,47.43,80343.59,0.0,-0.99857,0.0,0.27058]
[1778323224873,47.43,80344.1,0.0,-0.99857,0.0,0.27074]
[1778323228788,47.43,80345.84,0.0,-0.99856,0.0,0.27125]
[1778323229796,47.43,80345.66,0.0,-0.99856,0.0,0.2712]
[1778323234942,47.43,80340.56,0.0,-0.99857,0.0,0.26919]
[1778323240872,47.43,80342.57,0.0,-0.99857,0.0,0.26978]
[1778323249934,47.43,80344.25,0.0,-0.99857,0.0,0.27028]
[1778323255084,47.43,80347.91,0.0,-0.99856,0.0,0.27137]
[1778323262023,47.43,80347.02,0.0,-0.99856,0.0,0.27111]
[1778323264037,47.43,80337.1,0.0,-0.99858,0.0,0.26816]
[1778323265154,47.43,80333.66,0.0,-0.99859,0.0,0.26715]
[1778323270080,47.43,80330.34,0.0,-0.99859,0.0,0.26617]
[1778323275225,47.43,80328.17,0.0,-0.9986,0.0,0.26554]
[1778323284178,47.43,80327.19,0.0,-0.9986,0.0,0.26525]
[1778323289214,47.43,80322.7,0.0,-0.9986,0.0,0.26394]
[1778323296264,47.43,80320.84,0.0,-0.99861,0.0,0.26291]
[1778323303312,47.43,80319.53,0.0,-0.99861,0.0,0.26253]
[1778323308347,47.43,80317.97,0.0,-0.99861,0.0,0.26208]
[1778323313382,47.43,80317.35,0.0,-0.99862,0.0,0.2619]
[1778323319424,47.43,80317.72,0.0,-0.99862,0.0,0.26201]
[1778323325577,47.43,80317.07,0.0,-0.99862,0.0,0.26182]
[1778323331510,47.43,80316.41,0.0,-0.99862,0.0,0.26163]
[1778323338557,47.43,80316.24,0.0,-0.99862,0.0,0.26158]
[1778323343592,47.43,80315.67,0.0,-0.99862,0.0,0.26142]
[1778323354668,47.43,80315.4,0.0,-0.99862,0.0,0.26085]
[1778323365856,47.43,80314.73,0.0,-0.99862,0.0,0.26066]
[1778323373804,47.43,80314.66,0.0,-0.99862,0.0,0.26064]
[1778323380853,47.43,80314.78,0.0,-0.99862,0.0,0.26068]
[1778323386895,47.43,80314.53,0.0,-0.99862,0.0,0.2606]
[1778323392060,47.43,80314.72,0.0,-0.99862,0.0,0.26066]
[1778323396968,47.43,80320.12,0.0,-0.99861,0.0,0.26222]
[1778323402136,47.43,80324.55,0.0,-0.99861,0.0,0.2635]
[1778323411198,47.43,80326.39,0.0,-0.99861,0.0,0.26355]
[1778323418116,47.43,80329.61,0.0,-0.9986,0.0,0.26449]
[1778323423150,47.43,80333.1,0.0,-0.99859,0.0,0.26551]
[1778323428185,47.43,80334.08,0.0,-0.99859,0.0,0.2658]
[1778323433220,47.43,80334.5,0.0,-0.99859,0.0,0.26592]
[1778323438256,47.43,80334.87,0.0,-0.99859,0.0,0.26603]
[1778323443290,47.43,80335.1,0.0,-0.99859,0.0,0.2661]
[1778323448325,47.43,80336.01,0.0,-0.99859,0.0,0.26637]
[1778323453362,47.43,80335.76,0.0,-0.99859,0.0,0.26629]
[1778323461550,47.43,80333.97,0.0,-0.99859,0.0,0.26577]
[1778323469473,47.43,80335.41,0.0,-0.99859,0.0,0.26619]
[1778323471622,47.43,80330.38,0.0,-0.9986,0.0,0.26423]
[1778323478537,47.43,80326.87,0.0,-0.99861,0.0,0.26321]
[1778323484578,47.43,80324.18,0.0,-0.99861,0.0,0.26242]
[1778323491762,47.43,80321.97,0.0,-0.99862,0.0,0.26178]
[1778323500691,47.43,80321.97,0.0,-0.99862,0.0,0.26178]
[1778323505726,47.43,80318.68,0.0,-0.99862,0.0,0.26083]
[1778323511902,47.43,80318.63,0.0,-0.99862,0.0,0.26082]
[1778323520831,47.43,80319.02,0.0,-0.99862,0.0,0.26093]
[1778323525868,47.43,80321.55,0.0,-0.99862,0.0,0.26166]
[1778323532041,47.43,80322.02,0.0,-0.99862,0.0,0.26131]
[1778323540971,47.43,80324.38,0.0,-0.99861,0.0,0.262]
[1778323547013,47.43,80326.03,0.0,-0.99861,0.0,0.26248]
[1778323552183,47.43,80324.93,0.0,-0.99861,0.0,0.26216]
[1778323558093,47.43,80323.82,0.0,-0.99862,0.0,0.26183]
[1778323563126,47.43,80322.57,0.0,-0.99862,0.0,0.26147]
[1778323568162,47.43,80324.16,0.0,-0.99861,0.0,0.26193]
[1778323573195,47.43,80324.96,0.0,-0.99861,0.0,0.26216]
[1778323580281,47.43,80325.41,0.0,-0.99861,0.0,0.2623]
[1778323585316,47.43,80326.9,0.0,-0.99861,0.0,0.26273]
[1778323592463,47.43,80328.04,0.0,-0.99861,0.0,0.26257]
[1778323598407,47.43,80328.44,0.0,-0.99861,0.0,0.26269]
[1778323603443,47.43,80328.85,0.0,-0.99861,0.0,0.26281]
[1778323608477,47.43,80330.76,0.0,-0.99861,0.0,0.26336]
[1778323613513,47.43,80328.56,0.0,-0.99861,0.0,0.26272]
[1778323618548,47.43,80327.28,0.0,-0.99861,0.0,0.26235]
[1778323624590,47.43,80327.66,0.0,-0.99861,0.0,0.26246]
[1778323631639,47.43,80327.97,0.0,-0.99861,0.0,0.26255]
[1778323642819,47.43,80322.33,0.0,-0.99862,0.0,0.26092]
[1778323652888,47.43,80320.8,0.0,-0.99863,0.0,0.26]
[1778323660851,47.43,80320.0,0.0,-0.99863,0.0,0.25977]
[1778323661850,47.43,80311.94,0.0,-0.99864,0.0,0.25746]
[1778323662959,47.43,80297.07,0.0,-0.99866,0.0,0.25325]
[1778323669906,47.43,80298.72,0.0,-0.99866,0.0,0.25371]
[1778323674941,47.43,80299.43,0.0,-0.99866,0.0,0.25391]
[1778323679975,47.43,80300.45,0.0,-0.99866,0.0,0.2542]
[1778323685010,47.43,80301.52,0.0,-0.99866,0.0,0.2545]
[1778323693170,47.43,80297.96,0.0,-0.99866,0.0,0.2535]
[1778323699108,47.43,80298.06,0.0,-0.99866,0.0,0.25352]
[1778323704144,47.43,80300.62,0.0,-0.99866,0.0,0.25425]
[1778323709178,47.43,80301.18,0.0,-0.99866,0.0,0.2544]
[1778323715220,47.43,80300.66,0.0,-0.99866,0.0,0.25378]
[1778323720255,47.43,80301.29,0.0,-0.99866,0.0,0.25396]
[1778323725293,47.43,80301.72,0.0,-0.99866,0.0,0.25408]
[1778323733456,47.43,80302.51,0.0,-0.99866,0.0,0.25431]
[1778323739393,47.43,80299.07,0.0,-0.99866,0.0,0.25334]
[1778323744430,47.43,80295.41,0.0,-0.99867,0.0,0.25231]
[1778323750470,47.43,80293.65,0.0,-0.99867,0.0,0.25182]
[1778323755506,47.43,80291.71,0.0,-0.99867,0.0,0.25127]
[1778323760541,47.43,80290.22,0.0,-0.99868,0.0,0.25086]
[1778323771619,47.43,80287.25,0.0,-0.99868,0.0,0.24956]
[1778323775646,47.43,80280.9,0.0,-0.99869,0.0,0.24781]
[1778323776653,47.43,80279.63,0.0,-0.9987,0.0,0.24746]
[1778323781690,47.43,80273.71,0.0,-0.99871,0.0,0.24583]
[1778323786723,47.43,80269.13,0.0,-0.99871,0.0,0.24458]
[1778323792764,47.43,80264.9,0.0,-0.99872,0.0,0.24343]
[1778323797799,47.43,80260.4,0.0,-0.99873,0.0,0.24221]
[1778323802834,47.43,80257.34,0.0,-0.99873,0.0,0.24138]
[1778323809884,47.43,80257.66,0.0,-0.99873,0.0,0.24147]
[1778323814919,47.43,80254.72,0.0,-0.99873,0.0,0.24068]
[1778323824089,47.43,80253.65,0.0,-0.99874,0.0,0.24039]
[1778323834158,47.43,80251.96,0.0,-0.99874,0.0,0.23948]
[1778323840095,47.43,80249.67,0.0,-0.99875,0.0,0.23887]
[1778323846138,47.43,80248.97,0.0,-0.99875,0.0,0.23868]
[1778323851173,47.43,80247.86,0.0,-0.99875,0.0,0.23839]
[1778323857214,47.43,80247.69,0.0,-0.99875,0.0,0.23834]
[1778323864368,47.43,80247.55,0.0,-0.99875,0.0,0.2383]
[1778323870306,47.43,80247.39,0.0,-0.99875,0.0,0.23826]
[1778323875340,47.43,80247.23,0.0,-0.99875,0.0,0.23822]
[1778323882389,47.43,80247.07,0.0,-0.99875,0.0,0.23818]
[1778323887424,47.43,80246.86,0.0,-0.99875,0.0,0.23812]
[1778323892460,47.43,80249.3,0.0,-0.99875,0.0,0.23832]
[1778323901522,47.43,80253.78,0.0,-0.99874,0.0,0.23952]
[1778323902529,47.43,80259.47,0.0,-0.99873,0.0,0.24104]
[1778323912599,47.43,80262.73,0.0,-0.99873,0.0,0.24192]
[1778323914718,47.43,80268.02,0.0,-0.99872,0.0,0.24336]
[1778323921663,47.43,80270.78,0.0,-0.99871,0.0,0.24411]
[1778323922670,47.43,80276.52,0.0,-0.99871,0.0,0.24568]
[1778323923677,47.43,80278.42,0.0,-0.9987,0.0,0.2462]
[1778323928714,47.43,80281.36,0.0,-0.9987,0.0,0.247]
[1778323933747,47.43,80282.51,0.0,-0.9987,0.0,0.24732]
[1778323938783,47.43,80283.06,0.0,-0.9987,0.0,0.24747]
[1778323943818,47.43,80281.26,0.0,-0.9987,0.0,0.24698]
[1778323949865,47.43,80282.69,0.0,-0.9987,0.0,0.24737]
[1778323955007,47.43,80282.76,0.0,-0.9987,0.0,0.24693]
[1778323960940,47.43,80282.98,0.0,-0.9987,0.0,0.24699]
[1778323970006,47.43,80283.11,0.0,-0.9987,0.0,0.24702]
[1778323975145,47.43,80283.97,0.0,-0.9987,0.0,0.24726]
[1778323985214,47.43,80284.72,0.0,-0.9987,0.0,0.24747]
[1778323991154,47.43,80285.33,0.0,-0.99869,0.0,0.24763]
[1778323997194,47.43,80285.46,0.0,-0.99869,0.0,0.24767]
[1778324003237,47.43,80285.91,0.0,-0.99869,0.0,0.24779]
[1778324008271,47.43,80290.69,0.0,-0.99869,0.0,0.24912]
[1778324013308,47.43,80290.04,0.0,-0.99869,0.0,0.24847]
[1778324018342,47.43,80289.68,0.0,-0.99869,0.0,0.24837]
[1778324023377,47.43,80288.13,0.0,-0.99869,0.0,0.24794]
[1778324028416,47.43,80288.21,0.0,-0.99869,0.0,0.24796]
[1778324033450,47.43,80288.28,0.0,-0.99869,0.0,0.24798]
[1778324043521,47.43,80287.91,0.0,-0.99869,0.0,0.24788]
[1778324055709,47.43,80285.52,0.0,-0.9987,0.0,0.24722]
[1778324064668,47.43,80285.4,0.0,-0.9987,0.0,0.24719]
[1778324075849,47.43,80285.28,0.0,-0.9987,0.0,0.24669]
[1778324085919,47.43,80285.33,0.0,-0.9987,0.0,0.2467]
[1778324095990,47.43,80283.99,0.0,-0.9987,0.0,0.24634]
[1778324101926,47.43,80283.42,0.0,-0.9987,0.0,0.24618]
[1778324110989,47.43,80283.56,0.0,-0.9987,0.0,0.24622]
[1778324117032,47.43,80284.55,0.0,-0.9987,0.0,0.24649]
[1778324123073,47.43,80284.59,0.0,-0.9987,0.0,0.2465]
[1778324128112,47.43,80283.57,0.0,-0.9987,0.0,0.24622]
[1778324136280,47.43,80283.76,0.0,-0.9987,0.0,0.24581]
[1778324142205,47.43,80283.71,0.0,-0.9987,0.0,0.2458]
[1778324150264,47.43,80286.14,0.0,-0.9987,0.0,0.24646]
[1778324153283,47.43,80291.48,0.0,-0.99869,0.0,0.24794]
[1778324159325,47.43,80293.3,0.0,-0.99869,0.0,0.24844]
[1778324166493,47.43,80294.72,0.0,-0.99869,0.0,0.24883]
[1778324176570,47.43,80298.94,0.0,-0.99868,0.0,0.25]
[1778324186640,47.43,80299.86,0.0,-0.99868,0.0,0.25026]
[1778324192556,47.43,80301.19,0.0,-0.99868,0.0,0.25016]
[1778324197591,47.43,80301.33,0.0,-0.99868,0.0,0.2502]
[1778324202626,47.43,80301.69,0.0,-0.99868,0.0,0.2503]
[1778324208669,47.43,80302.52,0.0,-0.99868,0.0,0.25053]
[1778324214710,47.43,80303.03,0.0,-0.99868,0.0,0.25067]
[1778324219746,47.43,80302.04,0.0,-0.99868,0.0,0.2504]
[1778324224780,47.43,80296.02,0.0,-0.99869,0.0,0.24872]
[1778324229815,47.43,80292.67,0.0,-0.99869,0.0,0.2478]
[1778324235857,47.43,80287.53,0.0,-0.9987,0.0,0.24638]
[1778324236992,47.43,80279.58,0.0,-0.99871,0.0,0.24421]
[1778324237872,47.43,80279.04,0.0,-0.99871,0.0,0.24406]
[1778324242906,47.43,80277.71,0.0,-0.99872,0.0,0.2437]
[1778324251970,47.43,80274.66,0.0,-0.99872,0.0,0.24241]
[1778324257134,47.43,80271.51,0.0,-0.99873,0.0,0.24156]
[1778324264053,47.43,80269.61,0.0,-0.99873,0.0,0.24105]
[1778324269090,47.43,80267.23,0.0,-0.99873,0.0,0.2404]
[1778324276136,47.43,80264.76,0.0,-0.99874,0.0,0.23974]
[1778324281173,47.43,80263.04,0.0,-0.99874,0.0,0.23928]
[1778324287216,47.43,80265.97,0.0,-0.99874,0.0,0.24007]
[1778324292251,47.43,80268.91,0.0,-0.99873,0.0,0.24086]
[1778324298293,47.43,80270.1,0.0,-0.99873,0.0,0.24118]
[1778324303328,47.43,80272.82,0.0,-0.99873,0.0,0.24191]
[1778324310377,47.43,80273.97,0.0,-0.99872,0.0,0.24222]
[1778324317564,47.43,80276.3,0.0,-0.99872,0.0,0.2424]
[1778324327634,47.43,80277.77,0.0,-0.99872,0.0,0.2428]
[1778324337704,47.43,80278.22,0.0,-0.99872,0.0,0.24292]
[1778324345624,47.43,80278.22,0.0,-0.99872,0.0,0.24292]
[1778324350658,47.43,80277.19,0.0,-0.99872,0.0,0.24264]
[1778324355693,47.43,80275.28,0.0,-0.99872,0.0,0.24212]
[1778324360729,47.43,80273.34,0.0,-0.99873,0.0,0.2416]
[1778324365763,47.43,80271.84,0.0,-0.99873,0.0,0.24119]
[1778324370799,47.43,80271.1,0.0,-0.99873,0.0,0.24099]
[1778324377984,47.43,80269.85,0.0,-0.99874,0.0,0.2402]
[1778324388054,47.43,80267.9,0.0,-0.99874,0.0,0.23968]
[1778324394967,47.43,80265.86,0.0,-0.99874,0.0,0.23913]
[1778324400005,47.43,80265.58,0.0,-0.99874,0.0,0.23905]
[1778324404029,47.43,80258.39,0.0,-0.99875,0.0,0.23714]
[1778324409064,47.43,80259.66,0.0,-0.99875,0.0,0.23747]
[1778324415106,47.43,80259.15,0.0,-0.99875,0.0,0.23734]
[1778324421286,47.43,80260.17,0.0,-0.99875,0.0,0.23761]
[1778324428197,47.43,80260.38,0.0,-0.99875,0.0,0.23767]
[1778324433232,47.43,80260.95,0.0,-0.99875,0.0,0.23737]
[1778324438268,47.43,80260.78,0.0,-0.99875,0.0,0.23732]
[1778324444309,47.43,80260.56,0.0,-0.99875,0.0,0.23726]
[1778324449344,47.43,80260.8,0.0,-0.99875,0.0,0.23733]
[1778324455388,47.43,80260.88,0.0,-0.99875,0.0,0.23735]
[1778324460423,47.43,80261.67,0.0,-0.99875,0.0,0.23756]
[1778324466470,47.43,80261.67,0.0,-0.99875,0.0,0.23756]
[1778324471500,47.43,80262.03,0.0,-0.99875,0.0,0.23765]
[1778324477543,47.43,80262.2,0.0,-0.99875,0.0,0.2377]
[1778324482579,47.43,80261.53,0.0,-0.99875,0.0,0.23752]
[1778324487614,47.43,80261.88,0.0,-0.99875,0.0,0.23761]
[1778324492649,47.43,80262.02,0.0,-0.99875,0.0,0.2372]
[1778324497690,47.43,80261.72,0.0,-0.99875,0.0,0.23712]
[1778324502719,47.43,80261.79,0.0,-0.99875,0.0,0.23714]
[1778324507756,47.43,80261.84,0.0,-0.99875,0.0,0.23715]
[1778324513797,47.43,80261.93,0.0,-0.99875,0.0,0.23718]
[1778324518832,47.43,80262.36,0.0,-0.99875,0.0,0.23729]
[1778324523867,47.43,80262.5,0.0,-0.99875,0.0,0.23733]
[1778324528902,47.43,80262.9,0.0,-0.99875,0.0,0.23744]
[1778324535953,47.43,80263.25,0.0,-0.99875,0.0,0.23753]
[1778324542126,47.43,80263.16,0.0,-0.99875,0.0,0.2375]
[1778324548038,47.43,80263.16,0.0,-0.99875,0.0,0.2375]
[1778324555087,47.43,80261.29,0.0,-0.99876,0.0,0.23656]
[1778324562267,47.43,80261.7,0.0,-0.99875,0.0,0.23667]
[1778324566164,47.43,80275.94,0.0,-0.99873,0.0,0.24047]
[1778324567171,47.43,80283.86,0.0,-0.99872,0.0,0.24261]
[1778324568177,47.43,80288.3,0.0,-0.99871,0.0,0.24382]
[1778324570191,47.43,80293.17,0.0,-0.99871,0.0,0.24515]
[1778324572337,47.43,80298.7,0.0,-0.9987,0.0,0.24667]
[1778324579255,47.43,80300.07,0.0,-0.9987,0.0,0.24705]
[1778324586304,47.43,80301.57,0.0,-0.99869,0.0,0.24746]
[1778324590331,47.43,80297.45,0.0,-0.9987,0.0,0.24632]
[1778324597380,47.43,80298.02,0.0,-0.9987,0.0,0.24648]
[1778324602551,47.43,80300.8,0.0,-0.99869,0.0,0.24725]
[1778324610471,47.43,80301.74,0.0,-0.99869,0.0,0.24751]
[1778324616513,47.43,80302.76,0.0,-0.99869,0.0,0.24732]
[1778324622691,47.43,80303.8,0.0,-0.99869,0.0,0.24761]
[1778324628597,47.43,80304.74,0.0,-0.99869,0.0,0.24787]
[1778324635646,47.43,80305.0,0.0,-0.99869,0.0,0.24794]
[1778324640682,47.43,80305.91,0.0,-0.99869,0.0,0.24819]
[1778324645717,47.43,80308.08,0.0,-0.99869,0.0,0.24879]
[1778324650753,47.43,80309.46,0.0,-0.99868,0.0,0.24918]
[1778324655789,47.43,80309.83,0.0,-0.99868,0.0,0.24928]
[1778324662972,47.43,80309.58,0.0,-0.99868,0.0,0.24921]
[1778324671900,47.43,80308.21,0.0,-0.99869,0.0,0.24836]
[1778324677942,47.43,80308.03,0.0,-0.99869,0.0,0.24831]
[1778324683111,47.43,80309.32,0.0,-0.99869,0.0,0.24867]
[1778324689021,47.43,80308.58,0.0,-0.99869,0.0,0.24846]
[1778324695062,47.43,80308.61,0.0,-0.99869,0.0,0.24847]
[1778324700098,47.43,80308.8,0.0,-0.99869,0.0,0.24853]
[1778324708154,47.43,80308.56,0.0,-0.99869,0.0,0.24846]
[1778324713323,47.43,80308.01,0.0,-0.99869,0.0,0.24831]
[1778324717218,47.43,80298.93,0.0,-0.9987,0.0,0.2458]
[1778324718225,47.43,80293.83,0.0,-0.99871,0.0,0.24441]
[1778324719232,47.43,80292.23,0.0,-0.99871,0.0,0.24397]
[1778324724267,47.43,80291.29,0.0,-0.99871,0.0,0.24371]
[1778324730308,47.43,80288.2,0.0,-0.99872,0.0,0.24287]
[1778324735343,47.43,80284.1,0.0,-0.99873,0.0,0.2413]
[1778324738365,47.43,80289.76,0.0,-0.99872,0.0,0.24284]
[1778324743534,47.43,80291.9,0.0,-0.99872,0.0,0.24342]
[1778324749441,47.43,80290.73,0.0,-0.99872,0.0,0.2431]
[1778324762533,47.43,80291.41,0.0,-0.99872,0.0,0.24329]
[1778324767569,47.43,80292.72,0.0,-0.99871,0.0,0.24364]
[1778324772608,47.43,80294.96,0.0,-0.99871,0.0,0.24425]
[1778324777640,47.43,80295.97,0.0,-0.99871,0.0,0.24453]
[1778324783820,47.43,80297.39,0.0,-0.99871,0.0,0.24492]
[1778324790732,47.43,80298.73,0.0,-0.99871,0.0,0.24528]
[1778324797781,47.43,80299.07,0.0,-0.99871,0.0,0.24491]
[1778324802816,47.43,80298.18,0.0,-0.99871,0.0,0.24467]
[1778324807852,47.43,80299.55,0.0,-0.99871,0.0,0.24505]
[1778324814031,47.43,80299.68,0.0,-0.99871,0.0,0.24508]
[1778324821949,47.43,80299.69,0.0,-0.99871,0.0,0.24508]
[1778324830010,47.43,80299.02,0.0,-0.99871,0.0,0.2449]
[1778324835042,47.43,80299.44,0.0,-0.99871,0.0,0.24502]
[1778324840076,47.43,80301.87,0.0,-0.9987,0.0,0.24568]
[1778324848131,47.43,80301.62,0.0,-0.9987,0.0,0.24561]
[1778324854311,47.43,80301.05,0.0,-0.99871,0.0,0.24499]
[1778324860217,47.43,80300.54,0.0,-0.99871,0.0,0.24485]
[1778324865251,47.43,80300.54,0.0,-0.99871,0.0,0.24485]
[1778324874452,47.43,80300.2,0.0,-0.99871,0.0,0.24476]
[1778324881502,47.43,80299.59,0.0,-0.99871,0.0,0.24459]
[1778324887407,47.43,80299.42,0.0,-0.99871,0.0,0.24455]
[1778324889421,47.43,80310.46,0.0,-0.99869,0.0,0.24758]
[1778324890428,47.43,80312.84,0.0,-0.99869,0.0,0.24824]
[1778324895466,47.43,80312.71,0.0,-0.99869,0.0,0.2482]
[1778324900498,47.43,80313.16,0.0,-0.99869,0.0,0.24833]
[1778324907546,47.43,80311.97,0.0,-0.99869,0.0,0.248]
[1778324912581,47.43,80310.63,0.0,-0.99869,0.0,0.24716]
[1778324920637,47.43,80310.17,0.0,-0.99869,0.0,0.24703]
[1778324925672,47.43,80309.37,0.0,-0.9987,0.0,0.24681]
[1778324930706,47.43,80310.98,0.0,-0.99869,0.0,0.24726]
[1778324938764,47.43,80311.39,0.0,-0.99869,0.0,0.24737]
[1778324943799,47.43,80304.41,0.0,-0.9987,0.0,0.24545]
[1778324948833,47.43,80304.3,0.0,-0.9987,0.0,0.24542]
[1778324955882,47.43,80304.0,0.0,-0.9987,0.0,0.24534]
[1778324960917,47.43,80303.56,0.0,-0.9987,0.0,0.24522]
[1778324965958,47.43,80306.07,0.0,-0.9987,0.0,0.24591]
[1778324970990,47.43,80306.48,0.0,-0.9987,0.0,0.24602]
[1778324977032,47.43,80305.45,0.0,-0.9987,0.0,0.24527]
[1778324982203,47.43,80305.4,0.0,-0.9987,0.0,0.24526]
[1778324990123,47.43,80305.63,0.0,-0.9987,0.0,0.24532]
[1778324996165,47.43,80300.72,0.0,-0.99871,0.0,0.24398]
[1778325002343,47.43,80300.94,0.0,-0.99871,0.0,0.24404]
[1778325010267,47.43,80304.89,0.0,-0.99871,0.0,0.24512]
[1778325014295,47.43,80308.98,0.0,-0.9987,0.0,0.24624]
[1778325020335,47.43,80308.83,0.0,-0.9987,0.0,0.2462]
[1778325025370,47.43,80309.16,0.0,-0.9987,0.0,0.24629]
[1778325030406,47.43,80313.09,0.0,-0.99869,0.0,0.24737]
[1778325038463,47.43,80311.82,0.0,-0.9987,0.0,0.24656]
[1778325043497,47.43,80313.6,0.0,-0.99869,0.0,0.24705]
[1778325044504,47.43,80319.01,0.0,-0.99869,0.0,0.24855]
[1778325045512,47.43,80318.08,0.0,-0.99869,0.0,0.24829]
[1778325052694,47.43,80316.77,0.0,-0.99869,0.0,0.24792]
[1778325061758,47.43,80314.97,0.0,-0.99869,0.0,0.24743]
[1778325067666,47.43,80313.33,0.0,-0.99869,0.0,0.24697]
[1778325072702,47.43,80312.9,0.0,-0.99869,0.0,0.24685]
[1778325077735,47.43,80316.74,0.0,-0.99869,0.0,0.24792]
[1778325082771,47.43,80316.45,0.0,-0.99869,0.0,0.24784]
[1778325087805,47.43,80314.58,0.0,-0.99869,0.0,0.24732]
[1778325092841,47.43,80313.49,0.0,-0.9987,0.0,0.24655]
[1778325100897,47.43,80312.1,0.0,-0.9987,0.0,0.24617]
[1778325105932,47.43,80311.13,0.0,-0.9987,0.0,0.2459]
[1778325112114,47.43,80309.98,0.0,-0.9987,0.0,0.24559]
[1778325122184,47.43,80309.43,0.0,-0.9987,0.0,0.24543]
[1778325130099,47.43,80308.42,0.0,-0.9987,0.0,0.24516]
[1778325136142,47.43,80307.09,0.0,-0.99871,0.0,0.24479]
[1778325142184,47.43,80306.59,0.0,-0.99871,0.0,0.24466]
[1778325148225,47.43,80306.42,0.0,-0.99871,0.0,0.24461]
[1778325153262,47.43,80306.54,0.0,-0.99871,0.0,0.24418]
[1778325160310,47.43,80307.58,0.0,-0.99871,0.0,0.24446]
[1778325170377,47.43,80307.48,0.0,-0.99871,0.0,0.24444]
[1778325175415,47.43,80306.7,0.0,-0.99871,0.0,0.24422]
[1778325182605,47.43,80306.63,0.0,-0.99871,0.0,0.2442]
[1778325188506,47.43,80307.0,0.0,-0.99871,0.0,0.24431]
[1778325193542,47.43,80308.53,0.0,-0.99871,0.0,0.24472]
[1778325194548,47.43,80322.48,0.0,-0.99868,0.0,0.24857]
[1778325201598,47.43,80320.03,0.0,-0.99869,0.0,0.24789]
[1778325202753,47.43,80312.96,0.0,-0.9987,0.0,0.24594]
[1778325203612,47.43,80312.96,0.0,-0.9987,0.0,0.24594]
[1778325209653,47.43,80312.99,0.0,-0.9987,0.0,0.24595]
[1778325215695,47.43,80312.25,0.0,-0.9987,0.0,0.24528]
[1778325220730,47.43,80311.59,0.0,-0.9987,0.0,0.2451]
[1778325225765,47.43,80311.02,0.0,-0.99871,0.0,0.24494]
[1778325231807,47.43,80310.34,0.0,-0.99871,0.0,0.24476]
[1778325238856,47.43,80309.36,0.0,-0.99871,0.0,0.24449]
[1778325244898,47.43,80309.14,0.0,-0.99871,0.0,0.24443]
[1778325249933,47.43,80308.82,0.0,-0.99871,0.0,0.24434]
[1778325255978,47.43,80308.64,0.0,-0.99871,0.0,0.24429]
[1778325263176,47.43,80308.17,0.0,-0.99871,0.0,0.24416]
[1778325273246,47.43,80308.16,0.0,-0.99871,0.0,0.2437]
[1778325279137,47.43,80307.94,0.0,-0.99871,0.0,0.24364]
[1778325285179,47.43,80307.82,0.0,-0.99871,0.0,0.2436]
[1778325292227,47.43,80307.74,0.0,-0.99871,0.0,0.24358]
[1778325297263,47.43,80307.62,0.0,-0.99871,0.0,0.24355]
[1778325304312,47.43,80307.54,0.0,-0.99871,0.0,0.24353]
[1778325309348,47.43,80306.62,0.0,-0.99871,0.0,0.24328]
[1778325315389,47.43,80306.62,0.0,-0.99871,0.0,0.24328]
[1778325321432,47.43,80306.79,0.0,-0.99871,0.0,0.24332]
[1778325328481,47.43,80306.81,0.0,-0.99871,0.0,0.24333]
[1778325333669,47.43,80307.15,0.0,-0.99872,0.0,0.24296]
[1778325339558,47.43,80307.13,0.0,-0.99872,0.0,0.24295]
[1778325349629,47.43,80307.17,0.0,-0.99872,0.0,0.24297]
[1778325355671,47.43,80307.12,0.0,-0.99872,0.0,0.24295]
[1778325361716,47.43,80307.43,0.0,-0.99872,0.0,0.24304]
[1778325366750,47.43,80304.68,0.0,-0.99872,0.0,0.24229]
[1778325373952,47.43,80304.68,0.0,-0.99872,0.0,0.24229]
[1778325384022,47.43,80304.68,0.0,-0.99872,0.0,0.24229]
[1778325392941,47.43,80305.62,0.0,-0.99872,0.0,0.24208]
[1778325397976,47.43,80308.66,0.0,-0.99872,0.0,0.24291]
[1778325403011,47.43,80308.72,0.0,-0.99872,0.0,0.24293]
[1778325411068,47.43,80308.18,0.0,-0.99872,0.0,0.24278]
[1778325417110,47.43,80308.03,0.0,-0.99872,0.0,0.24274]
[1778325422146,47.43,80307.51,0.0,-0.99872,0.0,0.2426]
[1778325427184,47.43,80307.55,0.0,-0.99872,0.0,0.24261]
[1778325432219,47.43,80307.02,0.0,-0.99872,0.0,0.24246]
[1778325441283,47.43,80307.22,0.0,-0.99872,0.0,0.24252]
[1778325447328,47.43,80307.5,0.0,-0.99872,0.0,0.24259]
[1778325452360,47.43,80307.3,0.0,-0.99872,0.0,0.24208]
[1778325457395,47.43,80307.75,0.0,-0.99872,0.0,0.2422]
[1778325464593,47.43,80307.44,0.0,-0.99872,0.0,0.24212]
[1778325471494,47.43,80307.72,0.0,-0.99872,0.0,0.24219]
[1778325475523,47.43,80324.83,0.0,-0.99869,0.0,0.24688]
[1778325476530,47.43,80331.61,0.0,-0.99868,0.0,0.24876]
[1778325477536,47.43,80330.18,0.0,-0.99868,0.0,0.24836]
[1778325479550,47.43,80326.91,0.0,-0.99869,0.0,0.24745]
[1778325484589,47.43,80326.12,0.0,-0.99869,0.0,0.24723]
[1778325490627,47.43,80328.02,0.0,-0.99869,0.0,0.24776]
[1778325498684,47.43,80330.48,0.0,-0.99868,0.0,0.24844]
[1778325504730,47.43,80332.84,0.0,-0.99868,0.0,0.2491]
[1778325510915,47.43,80334.05,0.0,-0.99868,0.0,0.24943]
[1778325519835,47.43,80335.05,0.0,-0.99868,0.0,0.24924]
[1778325531055,47.43,80336.53,0.0,-0.99868,0.0,0.24965]
[1778325536953,47.43,80340.66,0.0,-0.99867,0.0,0.25081]
[1778325541988,47.43,80343.39,0.0,-0.99867,0.0,0.25157]
[1778325547023,47.43,80349.3,0.0,-0.99866,0.0,0.25324]
[1778325552058,47.43,80351.76,0.0,-0.99865,0.0,0.25393]
[1778325559107,47.43,80356.06,0.0,-0.99865,0.0,0.25515]
[1778325564144,47.43,80360.63,0.0,-0.99864,0.0,0.25645]
[1778325571338,47.43,80361.97,0.0,-0.99864,0.0,0.25635]
[1778325578243,47.43,80366.19,0.0,-0.99863,0.0,0.25756]
[1778325583278,47.43,80361.21,0.0,-0.99864,0.0,0.25614]
[1778325588312,47.43,80359.06,0.0,-0.99864,0.0,0.25553]
[1778325591482,47.43,80352.64,0.0,-0.99865,0.0,0.2537]
[1778325597377,47.43,80351.78,0.0,-0.99865,0.0,0.25346]
[1778325607445,47.43,80350.02,0.0,-0.99866,0.0,0.25296]
[1778325612480,47.43,80347.14,0.0,-0.99866,0.0,0.25215]
[1778325617516,47.43,80346.96,0.0,-0.99866,0.0,0.2521]
[1778325623557,47.43,80347.25,0.0,-0.99866,0.0,0.25218]
[1778325630607,47.43,80346.58,0.0,-0.99866,0.0,0.25199]
[1778325635641,47.43,80347.62,0.0,-0.99866,0.0,0.25181]
[1778325641842,47.43,80347.27,0.0,-0.99866,0.0,0.25171]
[1778325647726,47.43,80346.18,0.0,-0.99867,0.0,0.25141]
[1778325652761,47.43,80346.42,0.0,-0.99867,0.0,0.25147]
[1778325657800,47.43,80348.43,0.0,-0.99866,0.0,0.25204]
[1778325662014,47.43,80366.35,0.0,-0.99863,0.0,0.25712]
[1778325663840,47.43,80366.97,0.0,-0.99863,0.0,0.2573]
[1778325668874,47.43,80367.36,0.0,-0.99863,0.0,0.25741]
[1778325674916,47.43,80370.04,0.0,-0.99863,0.0,0.25818]
[1778325680958,47.43,80370.69,0.0,-0.99863,0.0,0.25837]
[1778325685995,47.43,80371.36,0.0,-0.99863,0.0,0.25856]
[1778325691031,47.43,80371.76,0.0,-0.99863,0.0,0.25819]
[1778325696065,47.43,80372.61,0.0,-0.99863,0.0,0.25844]
[1778325702279,47.43,80372.75,0.0,-0.99863,0.0,0.25848]
[1778325710163,47.43,80374.78,0.0,-0.99862,0.0,0.25906]
[1778325716205,47.43,80374.54,0.0,-0.99862,0.0,0.25899]
[1778325721241,47.43,80375.49,0.0,-0.99862,0.0,0.25926]
[1778325726277,47.43,80375.57,0.0,-0.99862,0.0,0.25929]
[1778325731310,47.43,80375.38,0.0,-0.99862,0.0,0.25923]
[1778325737353,47.43,80375.37,0.0,-0.99862,0.0,0.25923]
[1778325742559,47.43,80375.46,0.0,-0.99862,0.0,0.25926]
[1778325752628,47.43,80374.77,0.0,-0.99862,0.0,0.25857]
[1778325762699,47.43,80374.31,0.0,-0.99863,0.0,0.25844]
[1778325771591,47.43,80374.17,0.0,-0.99863,0.0,0.2584]
[1778325776626,47.43,80372.25,0.0,-0.99863,0.0,0.25785]
[1778325782839,47.43,80372.4,0.0,-0.99863,0.0,0.25789]
[1778325790724,47.43,80373.06,0.0,-0.99863,0.0,0.25808]
[1778325792741,47.43,80366.57,0.0,-0.99864,0.0,0.25622]
[1778325793746,47.43,80365.46,0.0,-0.99864,0.0,0.2559]
[1778325799788,47.43,80363.23,0.0,-0.99864,0.0,0.25527]
[1778325804822,47.43,80360.86,0.0,-0.99865,0.0,0.2546]
[1778325809858,47.43,80357.01,0.0,-0.99865,0.0,0.2535]
[1778325814893,47.43,80353.35,0.0,-0.99866,0.0,0.25199]
[1778325819928,47.43,80353.56,0.0,-0.99866,0.0,0.25205]
[1778325824963,47.43,80352.8,0.0,-0.99866,0.0,0.25184]
[1778325832016,47.43,80352.26,0.0,-0.99866,0.0,0.25169]
[1778325837158,47.43,80351.36,0.0,-0.99867,0.0,0.25143]
[1778325843264,47.43,80354.34,0.0,-0.99866,0.0,0.25227]
[1778325848125,47.43,80346.44,0.0,-0.99867,0.0,0.25006]
[1778325853333,47.43,80346.78,0.0,-0.99867,0.0,0.25015]
[1778325859201,47.43,80346.5,0.0,-0.99867,0.0,0.25007]
[1778325866251,47.43,80346.99,0.0,-0.99867,0.0,0.25021]
[1778325871286,47.43,80347.19,0.0,-0.99867,0.0,0.24979]
[1778325879341,47.43,80347.08,0.0,-0.99867,0.0,0.24976]
[1778325885384,47.43,80347.09,0.0,-0.99867,0.0,0.24976]
[1778325890418,47.43,80347.07,0.0,-0.99867,0.0,0.24976]
[1778325896461,47.43,80344.65,0.0,-0.99868,0.0,0.24908]
[1778325903685,47.43,80345.96,0.0,-0.99868,0.0,0.24945]
[1778325909551,47.43,80346.62,0.0,-0.99868,0.0,0.24963]
[1778325919621,47.43,80346.82,0.0,-0.99868,0.0,0.24969]
[1778325933896,47.43,80346.86,0.0,-0.99868,0.0,0.24923]
[1778325940768,47.43,80346.91,0.0,-0.99868,0.0,0.24924]
[1778325945804,47.43,80346.95,0.0,-0.99868,0.0,0.24925]
[1778325954035,47.43,80347.0,0.0,-0.99868,0.0,0.24927]
[1778325964105,47.43,80347.12,0.0,-0.99868,0.0,0.2493]
[1778325970979,47.43,80346.67,0.0,-0.99868,0.0,0.24917]
[1778325977020,47.43,80346.74,0.0,-0.99868,0.0,0.24919]
[1778325983063,47.43,80346.71,0.0,-0.99868,0.0,0.24919]
[1778325988099,47.43,80346.71,0.0,-0.99868,0.0,0.24919]
[1778325994316,47.43,80347.19,0.0,-0.99868,0.0,0.24885]
[1778326000182,47.43,80347.18,0.0,-0.99868,0.0,0.24884]
[1778326005219,47.43,80344.31,0.0,-0.99868,0.0,0.24805]
[1778326012266,47.43,80343.26,0.0,-0.99869,0.0,0.24776]
[1778326020322,47.43,80343.39,0.0,-0.99869,0.0,0.24779]
[1778326026365,47.43,80344.22,0.0,-0.99868,0.0,0.24802]
[1778326032407,47.43,80345.45,0.0,-0.99868,0.0,0.24836]
[1778326038448,47.43,80345.57,0.0,-0.99868,0.0,0.2484]
[1778326043484,47.43,80345.53,0.0,-0.99868,0.0,0.24839]
[1778326049524,47.43,80345.77,0.0,-0.99868,0.0,0.24845]
[1778326054736,47.43,80348.54,0.0,-0.99868,0.0,0.24875]
[1778326064806,47.43,80348.22,0.0,-0.99868,0.0,0.24866]
[1778326070673,47.43,80347.34,0.0,-0.99868,0.0,0.24842]
[1778326081747,47.43,80347.24,0.0,-0.99868,0.0,0.24839]
[1778326091817,47.43,80347.27,0.0,-0.99868,0.0,0.2484]
[1778326099878,47.43,80347.98,0.0,-0.99868,0.0,0.2486]
[1778326105088,47.43,80347.42,0.0,-0.99868,0.0,0.24844]
[1778326113972,47.43,80347.42,0.0,-0.99868,0.0,0.24797]
[1778326119012,47.43,80347.66,0.0,-0.99868,0.0,0.24803]
[1778326125229,47.43,80347.99,0.0,-0.99868,0.0,0.24813]
[1778326135298,47.43,80347.83,0.0,-0.99868,0.0,0.24808]
[1778326145371,47.43,80347.71,0.0,-0.99868,0.0,0.24805]
[1778326152242,47.43,80347.61,0.0,-0.99868,0.0,0.24802]
[1778326157277,47.43,80349.39,0.0,-0.99868,0.0,0.24852]
[1778326162312,47.43,80349.45,0.0,-0.99868,0.0,0.24853]
[1778326169362,47.43,80348.18,0.0,-0.99868,0.0,0.24818]
[1778326175582,47.43,80347.78,0.0,-0.99869,0.0,0.2476]
[1778326185655,47.43,80347.88,0.0,-0.99869,0.0,0.24762]
[1778326195726,47.43,80347.75,0.0,-0.99869,0.0,0.24759]
[1778326205795,47.43,80347.65,0.0,-0.99869,0.0,0.24756]
[1778326215866,47.43,80347.58,0.0,-0.99869,0.0,0.24754]
[1778326221728,47.43,80347.53,0.0,-0.99869,0.0,0.24753]
[1778326226762,47.43,80347.54,0.0,-0.99869,0.0,0.24753]
[1778326231798,47.43,80347.45,0.0,-0.99869,0.0,0.24704]
[1778326237839,47.43,80346.47,0.0,-0.99869,0.0,0.24676]
[1778326246080,47.43,80344.1,0.0,-0.99869,0.0,0.24611]
[1778326256149,47.43,80344.41,0.0,-0.99869,0.0,0.2462]
[1778326265028,47.43,80345.26,0.0,-0.99869,0.0,0.24643]
[1778326270063,47.43,80345.66,0.0,-0.99869,0.0,0.24654]
[1778326276290,47.43,80345.79,0.0,-0.99869,0.0,0.24658]
[1778326283155,47.43,80346.15,0.0,-0.99869,0.0,0.24668]
[1778326288190,47.43,80346.3,0.0,-0.99869,0.0,0.24672]
[1778326296431,47.43,80346.48,0.0,-0.99869,0.0,0.2463]
[1778326307323,47.43,80346.74,0.0,-0.99869,0.0,0.24637]
[1778326312358,47.43,80346.94,0.0,-0.99869,0.0,0.24642]
[1778326322425,47.43,80346.94,0.0,-0.99869,0.0,0.24642]
[1778326332495,47.43,80347.08,0.0,-0.99869,0.0,0.24646]
[1778326338540,47.43,80347.2,0.0,-0.99869,0.0,0.2465]
[1778326346781,47.43,80347.21,0.0,-0.99869,0.0,0.2465]
[1778326356852,47.43,80347.29,0.0,-0.99869,0.0,0.24605]
[1778326362710,47.43,80347.32,0.0,-0.99869,0.0,0.24606]
[1778326374789,47.43,80346.54,0.0,-0.9987,0.0,0.24585]
[1778326379828,47.43,80343.65,0.0,-0.9987,0.0,0.24505]
[1778326387067,47.43,80343.26,0.0,-0.9987,0.0,0.24494]
[1778326397137,47.43,80341.31,0.0,-0.9987,0.0,0.24441]
[1778326402988,47.43,80341.51,0.0,-0.9987,0.0,0.24446]
[1778326411044,47.43,80340.51,0.0,-0.99871,0.0,0.24372]
[1778326417280,47.43,80340.2,0.0,-0.99871,0.0,0.24364]
[1778326427350,47.43,80339.85,0.0,-0.99871,0.0,0.24354]
[1778326433199,47.43,80338.82,0.0,-0.99871,0.0,0.24326]
[1778326438234,47.43,80338.8,0.0,-0.99871,0.0,0.24326]
[1778326444275,47.43,80338.78,0.0,-0.99871,0.0,0.24325]
[1778326454344,47.43,80339.29,0.0,-0.99871,0.0,0.24339]
[1778326464412,47.43,80339.07,0.0,-0.99871,0.0,0.24333]
[1778326469452,47.43,80341.99,0.0,-0.99871,0.0,0.24413]
[1778326477702,47.43,80341.44,0.0,-0.99871,0.0,0.24351]
[1778326483551,47.43,80337.83,0.0,-0.99871,0.0,0.24253]
[1778326489592,47.43,80336.72,0.0,-0.99872,0.0,0.24222]
[1778326495635,47.43,80337.34,0.0,-0.99871,0.0,0.24239]
[1778326498656,47.43,80344.0,0.0,-0.9987,0.0,0.24421]
[1778326499663,47.43,80346.76,0.0,-0.9987,0.0,0.24497]
[1778326503691,47.43,80350.34,0.0,-0.99869,0.0,0.24596]
[1778326508728,47.43,80348.95,0.0,-0.9987,0.0,0.24557]
[1778326509733,47.43,80343.15,0.0,-0.99871,0.0,0.24398]
[1778326516782,47.43,80341.09,0.0,-0.99871,0.0,0.24342]
[1778326522824,47.43,80340.97,0.0,-0.99871,0.0,0.24338]
[1778326528053,47.43,80340.7,0.0,-0.99871,0.0,0.24331]
[1778326538124,47.43,80339.01,0.0,-0.99871,0.0,0.24238]
[1778326544978,47.43,80338.95,0.0,-0.99871,0.0,0.24237]
[1778326550018,47.43,80338.34,0.0,-0.99872,0.0,0.2422]
[1778326556056,47.43,80338.21,0.0,-0.99872,0.0,0.24217]
[1778326561091,47.43,80337.41,0.0,-0.99872,0.0,0.24195]
[1778326566125,47.43,80334.87,0.0,-0.99872,0.0,0.24126]
[1778326572168,47.43,80335.12,0.0,-0.99872,0.0,0.24133]
[1778326577202,47.43,80335.79,0.0,-0.99872,0.0,0.24151]
[1778326583244,47.43,80337.47,0.0,-0.99872,0.0,0.24196]
[1778326588280,47.43,80337.24,0.0,-0.99872,0.0,0.2419]
[1778326593315,47.43,80337.15,0.0,-0.99872,0.0,0.24142]
[1778326598352,47.43,80337.31,0.0,-0.99872,0.0,0.24146]
[1778326603386,47.43,80337.31,0.0,-0.99872,0.0,0.24146]
[1778326608622,47.43,80337.77,0.0,-0.99872,0.0,0.24158]
[1778326614475,47.43,80338.27,0.0,-0.99872,0.0,0.24172]
[1778326619506,47.43,80337.99,0.0,-0.99872,0.0,0.24164]
[1778326624542,47.43,80338.18,0.0,-0.99872,0.0,0.2417]
[1778326629577,47.43,80338.33,0.0,-0.99872,0.0,0.24174]
[1778326634611,47.43,80338.25,0.0,-0.99872,0.0,0.24171]
[1778326642667,47.43,80338.21,0.0,-0.99872,0.0,0.2417]
[1778326648903,47.43,80338.39,0.0,-0.99872,0.0,0.24175]
[1778326654752,47.43,80338.6,0.0,-0.99872,0.0,0.24135]
[1778326661803,47.43,80338.32,0.0,-0.99872,0.0,0.24127]
[1778326669043,47.43,80338.12,0.0,-0.99872,0.0,0.24122]
[1778326674893,47.43,80338.48,0.0,-0.99872,0.0,0.24131]
[1778326681941,47.43,80338.68,0.0,-0.99872,0.0,0.24137]
[1778326686976,47.43,80339.0,0.0,-0.99872,0.0,0.24146]
[1778326693018,47.43,80338.96,0.0,-0.99872,0.0,0.24144]
[1778326698053,47.43,80339.14,0.0,-0.99872,0.0,0.24149]
[1778326707117,47.43,80338.96,0.0,-0.99872,0.0,0.24144]
[1778326713158,47.43,80338.88,0.0,-0.99872,0.0,0.24096]
[1778326718194,47.43,80338.93,0.0,-0.99872,0.0,0.24097]
[1778326723229,47.43,80338.97,0.0,-0.99872,0.0,0.24098]
[1778326729464,47.43,80339.18,0.0,-0.99872,0.0,0.24104]
[1778326737328,47.43,80339.86,0.0,-0.99872,0.0,0.24123]
[1778326742363,47.43,80339.75,0.0,-0.99872,0.0,0.2412]
[1778326749605,47.43,80339.54,0.0,-0.99872,0.0,0.24114]
[1778326759675,47.43,80339.5,0.0,-0.99872,0.0,0.24113]
[1778326769745,47.43,80339.47,0.0,-0.99872,0.0,0.24112]
[1778326775595,47.43,80342.2,0.0,-0.99872,0.0,0.2414]
[1778326781637,47.43,80341.54,0.0,-0.99872,0.0,0.24122]
[1778326789885,47.43,80340.21,0.0,-0.99872,0.0,0.24086]
[1778326797750,47.43,80340.06,0.0,-0.99872,0.0,0.24082]
[1778326802785,47.43,80339.87,0.0,-0.99872,0.0,0.24077]
[1778326807819,47.43,80339.02,0.0,-0.99872,0.0,0.24054]
[1778326812855,47.43,80338.83,0.0,-0.99872,0.0,0.24049]
[1778326820095,47.43,80338.76,0.0,-0.99872,0.0,0.24047]
[1778326830980,47.43,80338.15,0.0,-0.99873,0.0,0.2403]
[1778326836017,47.43,80338.16,0.0,-0.99873,0.0,0.23984]
[1778326841052,47.43,80333.94,0.0,-0.99873,0.0,0.23871]
[1778326843070,47.43,80331.77,0.0,-0.99874,0.0,0.23812]
[1778326850305,47.43,80333.38,0.0,-0.99874,0.0,0.23856]
[1778326857163,47.43,80334.79,0.0,-0.99873,0.0,0.23893]
[1778326862198,47.43,80334.93,0.0,-0.99873,0.0,0.23897]
[1778326867232,47.43,80335.76,0.0,-0.99873,0.0,0.2392]
[1778326873275,47.43,80336.26,0.0,-0.99873,0.0,0.23933]
[1778326880514,47.43,80336.6,0.0,-0.99873,0.0,0.23942]
[1778326887373,47.43,80336.85,0.0,-0.99873,0.0,0.23949]
[1778326892408,47.43,80337.37,0.0,-0.99873,0.0,0.23917]
[1778326900655,47.43,80337.84,0.0,-0.99873,0.0,0.2393]
[1778326910724,47.43,80337.94,0.0,-0.99873,0.0,0.23932]
[1778326916578,47.43,80338.13,0.0,-0.99873,0.0,0.23937]
[1778326921624,47.43,80338.22,0.0,-0.99873,0.0,0.2394]
[1778326927658,47.43,80342.48,0.0,-0.99872,0.0,0.24055]
[1778326932694,47.43,80341.23,0.0,-0.99873,0.0,0.24021]
[1778326940934,47.43,80340.88,0.0,-0.99873,0.0,0.24012]
[1778326946788,47.43,80340.88,0.0,-0.99873,0.0,0.24012]
[1778326956858,47.43,80340.46,0.0,-0.99873,0.0,0.23954]
[1778326961900,47.43,80340.16,0.0,-0.99873,0.0,0.23946]
[1778326971146,47.43,80341.08,0.0,-0.99873,0.0,0.23971]
[1778326978009,47.43,80340.4,0.0,-0.99873,0.0,0.23953]
[1778326985062,47.43,80340.23,0.0,-0.99873,0.0,0.23948]
[1778326991289,47.43,80340.68,0.0,-0.99873,0.0,0.2396]
[1778327001361,47.43,80340.24,0.0,-0.99873,0.0,0.23948]
[1778327011431,47.43,80339.34,0.0,-0.99873,0.0,0.23878]
[1778327021501,47.43,80339.35,0.0,-0.99873,0.0,0.23878]
[1778327031570,47.43,80339.36,0.0,-0.99873,0.0,0.23879]
[1778327040454,47.43,80339.37,0.0,-0.99873,0.0,0.23879]
[1778327045490,47.43,80338.8,0.0,-0.99873,0.0,0.23864]
[1778327050524,47.43,80338.91,0.0,-0.99873,0.0,0.23867]
[1778327055559,47.43,80338.09,0.0,-0.99874,0.0,0.23845]
[1778327061793,47.43,80338.44,0.0,-0.99873,0.0,0.23854]
[1778327068647,47.43,80338.44,0.0,-0.99873,0.0,0.23854]
[1778327078717,47.43,80338.71,0.0,-0.99874,0.0,0.23815]
[1778327087783,47.43,80339.71,0.0,-0.99874,0.0,0.23842]
[1778327092818,47.43,80340.74,0.0,-0.99873,0.0,0.2387]
[1778327098862,47.43,80341.58,0.0,-0.99873,0.0,0.23893]
[1778327101881,47.43,80348.77,0.0,-0.99872,0.0,0.24087]
[1778327106917,47.43,80351.09,0.0,-0.99872,0.0,0.2415]
[1778327112147,47.43,80352.21,0.0,-0.99872,0.0,0.2418]
[1778327122217,47.43,80350.73,0.0,-0.99872,0.0,0.2414]
[1778327132287,47.43,80350.69,0.0,-0.99872,0.0,0.24093]
[1778327139148,47.43,80349.59,0.0,-0.99872,0.0,0.24063]
[1778327147204,47.43,80347.59,0.0,-0.99873,0.0,0.24009]
[1778327152428,47.43,80350.8,0.0,-0.99872,0.0,0.24096]
[1778327158281,47.43,80350.8,0.0,-0.99872,0.0,0.24096]
[1778327163316,47.43,80349.94,0.0,-0.99872,0.0,0.24072]
[1778327170367,47.43,80348.84,0.0,-0.99872,0.0,0.24042]
[1778327182638,47.43,80347.77,0.0,-0.99873,0.0,0.24014]
[1778327188497,47.43,80346.14,0.0,-0.99873,0.0,0.23969]
[1778327199574,47.43,80344.59,0.0,-0.99873,0.0,0.23882]
[1778327209644,47.43,80345.01,0.0,-0.99873,0.0,0.23893]
[1778327214679,47.43,80347.39,0.0,-0.99873,0.0,0.23957]
[1778327221728,47.43,80347.78,0.0,-0.99873,0.0,0.23968]
[1778327232989,47.43,80349.8,0.0,-0.99872,0.0,0.24022]
[1778327239854,47.43,80349.18,0.0,-0.99873,0.0,0.24005]
[1778327245897,47.43,80354.03,0.0,-0.99872,0.0,0.24137]
[1778327250933,47.43,80354.02,0.0,-0.99872,0.0,0.24137]
[1778327260999,47.43,80353.44,0.0,-0.99872,0.0,0.24075]
[1778327268052,47.43,80353.44,0.0,-0.99872,0.0,0.24075]
[1778327273271,47.43,80353.47,0.0,-0.99872,0.0,0.24075]
[1778327279125,47.43,80353.47,0.0,-0.99872,0.0,0.24075]
[1778327291209,47.43,80353.79,0.0,-0.99872,0.0,0.24084]
[1778327301280,47.43,80354.03,0.0,-0.99872,0.0,0.24091]
[1778327311350,47.43,80354.18,0.0,-0.99872,0.0,0.24048]
[1778327322428,47.43,80354.61,0.0,-0.99872,0.0,0.2406]
[1778327332498,47.43,80354.65,0.0,-0.99872,0.0,0.24061]
[1778327342574,47.43,80354.73,0.0,-0.99872,0.0,0.24063]
[1778327351640,47.43,80354.79,0.0,-0.99872,0.0,0.24065]
[1778327361712,47.43,80354.91,0.0,-0.99872,0.0,0.24068]
[1778327371782,47.43,80354.87,0.0,-0.99872,0.0,0.24021]
[1778327380850,47.43,80356.58,0.0,-0.99872,0.0,0.24067]
[1778327385885,47.43,80355.39,0.0,-0.99872,0.0,0.24035]
[1778327388906,47.43,80348.72,0.0,-0.99873,0.0,0.23855]
[1778327394118,47.43,80346.71,0.0,-0.99874,0.0,0.23801]
[1778327398977,47.43,80340.93,0.0,-0.99875,0.0,0.23646]
[1778327399984,47.43,80330.54,0.0,-0.99876,0.0,0.2337]
[1778327401998,47.43,80330.08,0.0,-0.99876,0.0,0.23358]
[1778327409047,47.43,80332.1,0.0,-0.99876,0.0,0.23411]
[1778327412068,47.43,80339.66,0.0,-0.99875,0.0,0.23612]
[1778327413075,47.43,80341.51,0.0,-0.99874,0.0,0.23661]
[1778327418110,47.43,80343.89,0.0,-0.99874,0.0,0.23725]
[1778327424329,47.43,80343.73,0.0,-0.99874,0.0,0.23721]
[1778327431202,47.43,80343.84,0.0,-0.99874,0.0,0.23678]
[1778327438257,47.43,80344.51,0.0,-0.99874,0.0,0.23696]
[1778327444469,47.43,80345.0,0.0,-0.99874,0.0,0.23709]
[1778327454538,47.43,80344.28,0.0,-0.99874,0.0,0.2369]
[1778327460411,47.43,80343.65,0.0,-0.99874,0.0,0.23673]
[1778327465448,47.43,80343.08,0.0,-0.99874,0.0,0.23658]
[1778327472497,47.43,80343.39,0.0,-0.99874,0.0,0.23666]
[1778327477534,47.43,80343.14,0.0,-0.99874,0.0,0.23659]
[1778327484764,47.43,80343.03,0.0,-0.99874,0.0,0.23656]
[1778327493645,47.43,80345.45,0.0,-0.99874,0.0,0.23675]
[1778327500702,47.43,80344.31,0.0,-0.99874,0.0,0.23645]
[1778327505729,47.43,80340.99,0.0,-0.99875,0.0,0.23556]
[1778327511771,47.43,80340.86,0.0,-0.99875,0.0,0.23553]
[1778327516808,47.43,80340.48,0.0,-0.99875,0.0,0.23543]
[1778327521841,47.43,80340.64,0.0,-0.99875,0.0,0.23547]
[1778327526876,47.43,80340.73,0.0,-0.99875,0.0,0.23549]
[1778327531913,47.43,80340.88,0.0,-0.99875,0.0,0.23553]
[1778327538960,47.43,80341.04,0.0,-0.99875,0.0,0.23558]
[1778327545190,47.43,80341.14,0.0,-0.99875,0.0,0.2356]
[1778327555267,47.43,80341.1,0.0,-0.99875,0.0,0.23514]
[1778327565333,47.43,80339.89,0.0,-0.99875,0.0,0.23482]
[1778327575402,47.43,80340.32,0.0,-0.99875,0.0,0.23493]
[1778327581258,47.43,80340.65,0.0,-0.99875,0.0,0.23502]
[1778327586289,47.43,80340.69,0.0,-0.99875,0.0,0.23503]
[1778327591325,47.43,80340.82,0.0,-0.99875,0.0,0.23506]
[1778327596360,47.43,80340.52,0.0,-0.99875,0.0,0.23498]
[1778327602404,47.43,80340.16,0.0,-0.99875,0.0,0.23489]
[1778327607439,47.43,80339.8,0.0,-0.99875,0.0,0.23479]
[1778327612475,47.43,80339.78,0.0,-0.99876,0.0,0.23433]
[1778327617509,47.43,80339.3,0.0,-0.99876,0.0,0.23421]
[1778327623551,47.43,80339.38,0.0,-0.99876,0.0,0.23423]
[1778327628587,47.43,80339.72,0.0,-0.99876,0.0,0.23432]
[1778327635823,47.43,80340.26,0.0,-0.99876,0.0,0.23446]
[1778327641677,47.43,80340.35,0.0,-0.99876,0.0,0.23448]
[1778327654766,47.43,80340.33,0.0,-0.99876,0.0,0.23448]
[1778327660811,47.43,80340.73,0.0,-0.99876,0.0,0.23458]
[1778327665846,47.43,80340.79,0.0,-0.99876,0.0,0.2346]
[1778327672895,47.43,80341.05,0.0,-0.99876,0.0,0.23422]
[1778327677930,47.43,80341.48,0.0,-0.99876,0.0,0.23433]
[1778327686185,47.43,80341.49,0.0,-0.99876,0.0,0.23433]
[1778327696256,47.43,80341.43,0.0,-0.99876,0.0,0.23432]
[1778327702100,47.43,80341.4,0.0,-0.99876,0.0,0.23431]
[1778327708142,47.43,80341.43,0.0,-0.99876,0.0,0.23432]
[1778327716396,47.43,80342.65,0.0,-0.99875,0.0,0.23464]
[1778327726470,47.43,80342.08,0.0,-0.99876,0.0,0.23449]
[1778327731506,47.43,80341.5,0.0,-0.99876,0.0,0.23388]
[1778327738354,47.43,80342.68,0.0,-0.99876,0.0,0.23419]
[1778327744395,47.43,80342.56,0.0,-0.99876,0.0,0.23416]
[1778327749430,47.43,80342.95,0.0,-0.99876,0.0,0.23426]
[1778327755473,47.43,80342.97,0.0,-0.99876,0.0,0.23427]
[1778327761716,47.43,80342.97,0.0,-0.99876,0.0,0.23427]
[1778327771785,47.43,80342.71,0.0,-0.99876,0.0,0.2342]
[1778327777627,47.43,80346.61,0.0,-0.99875,0.0,0.23524]
[1778327779640,47.43,80346.44,0.0,-0.99875,0.0,0.23519]
[1778327787701,47.43,80346.81,0.0,-0.99875,0.0,0.23529]
[1778327792734,47.43,80346.23,0.0,-0.99875,0.0,0.23468]
[1778327797767,47.43,80346.24,0.0,-0.99875,0.0,0.23468]
[1778327805824,47.43,80345.54,0.0,-0.99876,0.0,0.2345]
[1778327808844,47.43,80349.9,0.0,-0.99875,0.0,0.23566]
[1778327813879,47.43,80350.03,0.0,-0.99875,0.0,0.23569]
[1778327821935,47.43,80350.29,0.0,-0.99875,0.0,0.23576]
[1778327826970,47.43,80351.32,0.0,-0.99875,0.0,0.23604]
[1778327832228,47.43,80351.21,0.0,-0.99875,0.0,0.23601]
[1778327838049,47.43,80351.12,0.0,-0.99875,0.0,0.23598]
[1778327848118,47.43,80351.96,0.0,-0.99875,0.0,0.23621]
[1778327853154,47.43,80350.93,0.0,-0.99875,0.0,0.23547]
[1778327862438,47.43,80350.59,0.0,-0.99875,0.0,0.23538]
[1778327872507,47.43,80350.41,0.0,-0.99875,0.0,0.23534]
[1778327880343,47.43,80351.27,0.0,-0.99875,0.0,0.23557]
[1778327888400,47.43,80350.81,0.0,-0.99875,0.0,0.23544]
[1778327892648,47.43,80356.69,0.0,-0.99874,0.0,0.23701]
[1778327902718,47.43,80364.71,0.0,-0.99873,0.0,0.23917]
[1778327910552,47.43,80370.14,0.0,-0.99872,0.0,0.24064]
[1778327919616,47.43,80372.34,0.0,-0.99872,0.0,0.24077]
[1778327929684,47.43,80376.88,0.0,-0.99871,0.0,0.24201]
[1778327939754,47.43,80380.59,0.0,-0.99871,0.0,0.24302]
[1778327953069,47.43,80385.73,0.0,-0.9987,0.0,0.24444]
[1778327959904,47.43,80385.73,0.0,-0.9987,0.0,0.24444]
[1778327967963,47.43,80387.98,0.0,-0.99869,0.0,0.24506]
[1778327972998,47.43,80389.56,0.0,-0.99869,0.0,0.24502]
[1778327978035,47.43,80388.22,0.0,-0.9987,0.0,0.24465]
[1778327980048,47.43,80383.18,0.0,-0.9987,0.0,0.24327]
[1778327985084,47.43,80383.64,0.0,-0.9987,0.0,0.24339]
[1778327990119,47.43,80378.28,0.0,-0.99871,0.0,0.24193]
[1778327991125,47.43,80372.71,0.0,-0.99872,0.0,0.24041]
[1778327992132,47.43,80372.02,0.0,-0.99872,0.0,0.24022]
[1778327997168,47.43,80367.2,0.0,-0.99873,0.0,0.23892]
[1778327999181,47.43,80359.66,0.0,-0.99874,0.0,0.23689]
[1778328000193,47.43,80354.27,0.0,-0.99875,0.0,0.23545]
[1778328001200,47.43,80354.56,0.0,-0.99875,0.0,0.23553]
[1778328006238,47.43,80352.79,0.0,-0.99875,0.0,0.23506]
[1778328011272,47.43,80353.69,0.0,-0.99875,0.0,0.2353]
[1778328016307,47.43,80352.93,0.0,-0.99875,0.0,0.23509]
[1778328022349,47.43,80352.82,0.0,-0.99875,0.0,0.23507]
[1778328028391,47.43,80349.42,0.0,-0.99876,0.0,0.23416]
[1778328033630,47.43,80348.9,0.0,-0.99876,0.0,0.23357]
[1778328039473,47.43,80348.5,0.0,-0.99876,0.0,0.23346]
[1778328044503,47.43,80348.25,0.0,-0.99876,0.0,0.2334]
[1778328051554,47.43,80348.16,0.0,-0.99876,0.0,0.23337]
[1778328056590,47.43,80348.11,0.0,-0.99876,0.0,0.23336]
[1778328061623,47.43,80347.65,0.0,-0.99876,0.0,0.23324]
[1778328069678,47.43,80347.58,0.0,-0.99876,0.0,0.23322]
[1778328075720,47.43,80347.33,0.0,-0.99876,0.0,0.23316]
[1778328080755,47.43,80346.87,0.0,-0.99876,0.0,0.23303]
[1778328085789,47.43,80346.81,0.0,-0.99876,0.0,0.23302]
[1778328090826,47.43,80346.79,0.0,-0.99876,0.0,0.23301]
[1778328095860,47.43,80346.47,0.0,-0.99877,0.0,0.23248]
[1778328100896,47.43,80346.67,0.0,-0.99877,0.0,0.23253]
[1778328107945,47.43,80346.59,0.0,-0.99877,0.0,0.23251]
[1778328112980,47.43,80349.04,0.0,-0.99876,0.0,0.23315]
[1778328120030,47.43,80348.78,0.0,-0.99876,0.0,0.23309]
[1778328126071,47.43,80348.34,0.0,-0.99876,0.0,0.23297]
[1778328134339,47.43,80348.49,0.0,-0.99876,0.0,0.23301]
[1778328142183,47.43,80348.12,0.0,-0.99876,0.0,0.23291]
[1778328149231,47.43,80347.59,0.0,-0.99876,0.0,0.23277]
[1778328150240,47.43,80354.02,0.0,-0.99875,0.0,0.23447]
[1778328151247,47.43,80355.97,0.0,-0.99875,0.0,0.23454]
[1778328156281,47.43,80354.31,0.0,-0.99876,0.0,0.23409]
[1778328165344,47.43,80353.62,0.0,-0.99876,0.0,0.23391]
[1778328170382,47.43,80351.43,0.0,-0.99876,0.0,0.23333]
[1778328175417,47.43,80351.07,0.0,-0.99876,0.0,0.23324]
[1778328182465,47.43,80349.77,0.0,-0.99876,0.0,0.23289]
[1778328189515,47.43,80348.52,0.0,-0.99876,0.0,0.23256]
[1778328194760,47.43,80348.09,0.0,-0.99877,0.0,0.23245]
[1778328203614,47.43,80347.25,0.0,-0.99877,0.0,0.23223]
[1778328209656,47.43,80346.49,0.0,-0.99877,0.0,0.23203]
[1778328214901,47.43,80347.11,0.0,-0.99877,0.0,0.23174]
[1778328220733,47.43,80346.7,0.0,-0.99877,0.0,0.23163]
[1778328226778,47.43,80346.38,0.0,-0.99877,0.0,0.23155]
[1778328231811,47.43,80345.85,0.0,-0.99877,0.0,0.23141]
[1778328236847,47.43,80345.23,0.0,-0.99877,0.0,0.23125]
[1778328241882,47.43,80345.38,0.0,-0.99877,0.0,0.23129]
[1778328251950,47.43,80345.11,0.0,-0.99877,0.0,0.23122]
[1778328256988,47.43,80345.37,0.0,-0.99877,0.0,0.23128]
[1778328262026,47.43,80350.61,0.0,-0.99876,0.0,0.23266]
[1778328269076,47.43,80350.78,0.0,-0.99876,0.0,0.23271]
[1778328275321,47.43,80350.96,0.0,-0.99877,0.0,0.2323]
[1778328281159,47.43,80351.16,0.0,-0.99877,0.0,0.23235]
[1778328291233,47.43,80352.49,0.0,-0.99876,0.0,0.23271]
[1778328296268,47.43,80352.48,0.0,-0.99876,0.0,0.2327]
[1778328302310,47.43,80351.57,0.0,-0.99876,0.0,0.23246]
[1778328312377,47.43,80351.66,0.0,-0.99876,0.0,0.23249]
[1778328318427,47.43,80352.43,0.0,-0.99876,0.0,0.23269]
[1778328324465,47.43,80355.7,0.0,-0.99876,0.0,0.23355]
[1778328329499,47.43,80363.25,0.0,-0.99875,0.0,0.23556]
[1778328330507,47.43,80364.14,0.0,-0.99875,0.0,0.2358]
[1778328335542,47.43,80365.48,0.0,-0.99875,0.0,0.2357]
[1778328345812,47.43,80375.68,0.0,-0.99873,0.0,0.23843]
[1778328350650,47.43,80377.23,0.0,-0.99873,0.0,0.23885]
[1778328355881,47.43,80380.38,0.0,-0.99872,0.0,0.2397]
[1778328361727,47.43,80384.45,0.0,-0.99872,0.0,0.24081]
[1778328373807,47.43,80385.86,0.0,-0.99871,0.0,0.24119]
[1778328378852,47.43,80379.7,0.0,-0.99872,0.0,0.23952]
[1778328383887,47.43,80378.81,0.0,-0.99873,0.0,0.23928]
[1778328389929,47.43,80379.1,0.0,-0.99872,0.0,0.23936]
[1778328393958,47.43,80375.72,0.0,-0.99873,0.0,0.23798]
[1778328398992,47.43,80372.21,0.0,-0.99874,0.0,0.23704]
[1778328402013,47.43,80366.65,0.0,-0.99875,0.0,0.23555]
[1778328407049,47.43,80364.61,0.0,-0.99875,0.0,0.23501]
[1778328409063,47.43,80358.72,0.0,-0.99876,0.0,0.23344]
[1778328416309,47.43,80357.12,0.0,-0.99876,0.0,0.23302]
[1778328422154,47.43,80355.02,0.0,-0.99876,0.0,0.23247]
[1778328428197,47.43,80354.63,0.0,-0.99876,0.0,0.23236]
[1778328433232,47.43,80350.45,0.0,-0.99877,0.0,0.23126]
[1778328438267,47.43,80347.23,0.0,-0.99878,0.0,0.23042]
[1778328442294,47.43,80341.79,0.0,-0.99878,0.0,0.229]
[1778328447329,47.43,80342.41,0.0,-0.99878,0.0,0.22916]
[1778328452366,47.43,80342.64,0.0,-0.99879,0.0,0.22877]
[1778328463441,47.43,80342.79,0.0,-0.99879,0.0,0.22881]
[1778328469491,47.43,80343.76,0.0,-0.99878,0.0,0.22907]
[1778328471500,47.43,80337.76,0.0,-0.99879,0.0,0.22751]
[1778328472507,47.43,80336.21,0.0,-0.99879,0.0,0.22711]
[1778328478551,47.43,80336.71,0.0,-0.99879,0.0,0.22724]
[1778328484593,47.43,80336.65,0.0,-0.99879,0.0,0.22722]
[1778328489628,47.43,80332.59,0.0,-0.9988,0.0,0.22617]
[1778328492650,47.43,80327.56,0.0,-0.99881,0.0,0.22488]
[1778328498694,47.43,80327.96,0.0,-0.99881,0.0,0.22498]
[1778328506945,47.43,80328.99,0.0,-0.99881,0.0,0.22525]
[1778328512791,47.43,80331.61,0.0,-0.9988,0.0,0.22548]
[1778328517828,47.43,80332.67,0.0,-0.9988,0.0,0.22575]
[1778328523868,47.43,80330.04,0.0,-0.99881,0.0,0.22508]
[1778328528904,47.43,80327.24,0.0,-0.99881,0.0,0.22436]
[1778328535953,47.43,80326.54,0.0,-0.99881,0.0,0.22418]
[1778328540987,47.43,80325.32,0.0,-0.99881,0.0,0.22387]
[1778328547226,47.43,80321.97,0.0,-0.99882,0.0,0.22302]
[1778328553073,47.43,80321.65,0.0,-0.99882,0.0,0.22293]
[1778328560121,47.43,80320.73,0.0,-0.99882,0.0,0.2227]
[1778328565157,47.43,80312.48,0.0,-0.99883,0.0,0.22061]
[1778328567366,47.43,80309.22,0.0,-0.99884,0.0,0.21979]
[1778328575226,47.43,80310.12,0.0,-0.99884,0.0,0.21959]
[1778328582279,47.43,80313.19,0.0,-0.99883,0.0,0.22036]
[1778328587516,47.43,80312.68,0.0,-0.99883,0.0,0.22023]
[1778328597586,47.43,80313.95,0.0,-0.99883,0.0,0.22055]
[1778328606444,47.43,80314.04,0.0,-0.99883,0.0,0.22057]
[1778328616514,47.43,80314.74,0.0,-0.99883,0.0,0.22075]
[1778328626586,47.43,80315.37,0.0,-0.99883,0.0,0.22091]
[1778328637865,47.43,80316.04,0.0,-0.99883,0.0,0.22064]
[1778328647935,47.43,80316.34,0.0,-0.99883,0.0,0.22072]
[1778328653777,47.43,80316.27,0.0,-0.99883,0.0,0.2207]
[1778328660827,47.43,80316.27,0.0,-0.99883,0.0,0.2207]
[1778328668078,47.43,80315.84,0.0,-0.99883,0.0,0.22059]
[1778328673923,47.43,80316.43,0.0,-0.99883,0.0,0.22074]
[1778328679961,47.43,80316.67,0.0,-0.99883,0.0,0.2208]
[1778328682981,47.43,80325.42,0.0,-0.99882,0.0,0.22302]
[1778328688218,47.43,80326.7,0.0,-0.99882,0.0,0.22334]
[1778328694058,47.43,80327.98,0.0,-0.99882,0.0,0.22323]
[1778328700100,47.43,80327.17,0.0,-0.99882,0.0,0.22302]
[1778328706142,47.43,80325.73,0.0,-0.99882,0.0,0.22266]
[1778328711379,47.43,80323.95,0.0,-0.99882,0.0,0.2222]
[1778328718227,47.43,80323.95,0.0,-0.99882,0.0,0.2222]
[1778328726282,47.43,80323.07,0.0,-0.99882,0.0,0.22198]
[1778328731519,47.43,80322.44,0.0,-0.99882,0.0,0.22182]
[1778328737360,47.43,80324.86,0.0,-0.99882,0.0,0.22243]
[1778328742395,47.43,80327.81,0.0,-0.99882,0.0,0.22318]
[1778328747429,47.43,80329.07,0.0,-0.99881,0.0,0.22351]
[1778328752464,47.43,80329.48,0.0,-0.99882,0.0,0.22317]
[1778328758507,47.43,80331.0,0.0,-0.99881,0.0,0.22356]
[1778328763542,47.43,80331.82,0.0,-0.99881,0.0,0.22377]
[1778328771801,47.43,80333.36,0.0,-0.99881,0.0,0.22416]
[1778328777642,47.43,80333.92,0.0,-0.99881,0.0,0.2243]
[1778328787711,47.43,80333.94,0.0,-0.99881,0.0,0.22431]
[1778328793758,47.43,80334.7,0.0,-0.99881,0.0,0.2245]
[1778328802011,47.43,80334.95,0.0,-0.99881,0.0,0.22457]
[1778328810874,47.43,80334.93,0.0,-0.99881,0.0,0.22456]
[1778328816917,47.43,80335.07,0.0,-0.99881,0.0,0.22416]
[1778328822151,47.43,80335.43,0.0,-0.99881,0.0,0.22425]
[1778328832227,47.43,80335.7,0.0,-0.99881,0.0,0.22432]
[1778328838063,47.43,80335.6,0.0,-0.99881,0.0,0.22429]
[1778328844106,47.43,80335.71,0.0,-0.99881,0.0,0.22432]
[1778328849142,47.43,80334.14,0.0,-0.99881,0.0,0.22392]
[1778328856190,47.43,80332.41,0.0,-0.99881,0.0,0.22348]
[1778328861226,47.43,80327.88,0.0,-0.99882,0.0,0.22233]
[1778328866260,47.43,80326.25,0.0,-0.99882,0.0,0.22191]
[1778328872507,47.43,80323.53,0.0,-0.99883,0.0,0.22079]
[1778328878345,47.43,80323.54,0.0,-0.99883,0.0,0.22079]
[1778328883379,47.43,80323.06,0.0,-0.99883,0.0,0.22067]
[1778328889421,47.43,80321.65,0.0,-0.99883,0.0,0.22031]
[1778328895463,47.43,80321.42,0.0,-0.99883,0.0,0.22026]
[1778328900498,47.43,80320.95,0.0,-0.99883,0.0,0.22014]
[1778328906540,47.43,80320.36,0.0,-0.99883,0.0,0.21999]
[1778328912788,47.43,80320.76,0.0,-0.99883,0.0,0.22009]
[1778328920637,47.43,80320.64,0.0,-0.99883,0.0,0.22006]
[1778328925673,47.43,80320.44,0.0,-0.99883,0.0,0.22001]
[1778328930709,47.43,80320.31,0.0,-0.99883,0.0,0.21998]
[1778328938764,47.43,80319.69,0.0,-0.99884,0.0,0.21939]
[1778328943798,47.43,80319.8,0.0,-0.99884,0.0,0.21941]
[1778328949848,47.43,80315.69,0.0,-0.99884,0.0,0.21838]
[1778328954884,47.43,80315.64,0.0,-0.99884,0.0,0.21837]
[1778328959917,47.43,80315.03,0.0,-0.99884,0.0,0.21822]
[1778328965960,47.43,80312.27,0.0,-0.99885,0.0,0.21753]
[1778328972002,47.43,80313.25,0.0,-0.99885,0.0,0.21778]
[1778328982074,47.43,80313.93,0.0,-0.99885,0.0,0.21795]
[1778328984086,47.43,80308.54,0.0,-0.99885,0.0,0.2166]
[1778328991136,47.43,80309.37,0.0,-0.99885,0.0,0.21638]
[1778329000198,47.43,80309.48,0.0,-0.99885,0.0,0.21641]
[1778329006240,47.43,80310.58,0.0,-0.99885,0.0,0.21668]
[1778329012283,47.43,80311.66,0.0,-0.99885,0.0,0.21695]
[1778329017320,47.43,80312.11,0.0,-0.99885,0.0,0.21706]
[1778329022353,47.43,80310.19,0.0,-0.99885,0.0,0.21658]
[1778329027388,47.43,80308.12,0.0,-0.99886,0.0,0.21607]
[1778329032424,47.43,80306.08,0.0,-0.99886,0.0,0.21557]
[1778329038465,47.43,80302.18,0.0,-0.99886,0.0,0.21461]
[1778329043718,47.43,80297.01,0.0,-0.99887,0.0,0.21334]
[1778329050549,47.43,80295.53,0.0,-0.99887,0.0,0.21297]
[1778329055584,47.43,80293.82,0.0,-0.99888,0.0,0.21213]
[1778329060619,47.43,80290.81,0.0,-0.99888,0.0,0.2114]
[1778329065655,47.43,80288.83,0.0,-0.99889,0.0,0.21092]
[1778329067669,47.43,80282.72,0.0,-0.99889,0.0,0.20944]
[1778329071696,47.43,80281.37,0.0,-0.9989,0.0,0.20912]
[1778329076731,47.43,80281.01,0.0,-0.9989,0.0,0.20903]
[1778329081768,47.43,80281.28,0.0,-0.9989,0.0,0.2091]
[1778329086802,47.43,80280.87,0.0,-0.9989,0.0,0.209]
[1778329091837,47.43,80280.35,0.0,-0.9989,0.0,0.20887]
[1778329096872,47.43,80280.41,0.0,-0.9989,0.0,0.20889]
[1778329104138,47.43,80280.72,0.0,-0.9989,0.0,0.20896]
[1778329110977,47.43,80281.03,0.0,-0.9989,0.0,0.20904]
[1778329116013,47.43,80279.21,0.0,-0.9989,0.0,0.20818]
[1778329122053,47.43,80279.5,0.0,-0.9989,0.0,0.20825]
[1778329127090,47.43,80279.45,0.0,-0.9989,0.0,0.20824]
[1778329134348,47.43,80278.79,0.0,-0.9989,0.0,0.20808]
[1778329143202,47.43,80278.79,0.0,-0.9989,0.0,0.20808]
[1778329150251,47.43,80279.08,0.0,-0.9989,0.0,0.20815]
[1778329157301,47.43,80275.98,0.0,-0.99891,0.0,0.20741]
[1778329165356,47.43,80275.26,0.0,-0.99891,0.0,0.20724]
[1778329170390,47.43,80276.38,0.0,-0.9989,0.0,0.20751]
[1778329175427,47.43,80278.98,0.0,-0.9989,0.0,0.20771]
[1778329177443,47.43,80284.69,0.0,-0.9989,0.0,0.20908]
[1778329180464,47.43,80290.25,0.0,-0.99889,0.0,0.21042]
[1778329181469,47.43,80297.05,0.0,-0.99888,0.0,0.21208]
[1778329182477,47.43,80298.67,0.0,-0.99888,0.0,0.21247]
[1778329187512,47.43,80300.47,0.0,-0.99887,0.0,0.21291]
[1778329192550,47.43,80303.24,0.0,-0.99887,0.0,0.21359]
[1778329193555,47.43,80312.14,0.0,-0.99886,0.0,0.21578]
[1778329198591,47.43,80313.76,0.0,-0.99885,0.0,0.21618]
[1778329199603,47.43,80320.35,0.0,-0.99885,0.0,0.21782]
[1778329204848,47.43,80324.88,0.0,-0.99884,0.0,0.21895]
[1778329211682,47.43,80327.0,0.0,-0.99884,0.0,0.21949]
[1778329221752,47.43,80328.15,0.0,-0.99883,0.0,0.21977]
[1778329224989,47.43,80333.35,0.0,-0.99883,0.0,0.22109]
[1778329230816,47.43,80334.01,0.0,-0.99883,0.0,0.22125]
[1778329236858,47.43,80334.52,0.0,-0.99883,0.0,0.22094]
[1778329245129,47.43,80335.6,0.0,-0.99883,0.0,0.22122]
[1778329250955,47.43,80336.7,0.0,-0.99882,0.0,0.2215]
[1778329258004,47.43,80337.0,0.0,-0.99882,0.0,0.22157]
[1778329263045,47.43,80342.94,0.0,-0.99882,0.0,0.22308]
[1778329265269,47.43,80343.03,0.0,-0.99882,0.0,0.2231]
[1778329273108,47.43,80342.37,0.0,-0.99882,0.0,0.22294]
[1778329279155,47.43,80341.4,0.0,-0.99882,0.0,0.22269]
[1778329283181,47.43,80346.57,0.0,-0.99881,0.0,0.22401]
[1778329288217,47.43,80345.36,0.0,-0.99881,0.0,0.2237]
[1778329293252,47.43,80346.9,0.0,-0.99881,0.0,0.22365]
[1778329295478,47.43,80354.87,0.0,-0.9988,0.0,0.22569]
[1778329301307,47.43,80352.54,0.0,-0.9988,0.0,0.22509]
[1778329306343,47.43,80350.82,0.0,-0.99881,0.0,0.22465]
[1778329313391,47.43,80350.33,0.0,-0.99881,0.0,0.22453]
[1778329318426,47.43,80352.24,0.0,-0.9988,0.0,0.22502]
[1778329323462,47.43,80350.8,0.0,-0.99881,0.0,0.22465]
[1778329326482,47.43,80356.68,0.0,-0.9988,0.0,0.22616]
[1778329327489,47.43,80362.24,0.0,-0.99879,0.0,0.2276]
[1778329328497,47.43,80360.32,0.0,-0.99879,0.0,0.2271]
[1778329333531,47.43,80358.7,0.0,-0.99879,0.0,0.22668]
[1778329339574,47.43,80357.32,0.0,-0.9988,0.0,0.22633]
[1778329344650,47.43,80354.43,0.0,-0.9988,0.0,0.22558]
[1778329351699,47.43,80353.77,0.0,-0.9988,0.0,0.22497]
[1778329356736,47.43,80355.73,0.0,-0.9988,0.0,0.22547]
[1778329363784,47.43,80354.66,0.0,-0.9988,0.0,0.2252]
[1778329370836,47.43,80354.58,0.0,-0.9988,0.0,0.22517]
[1778329372849,47.43,80364.18,0.0,-0.99879,0.0,0.22765]
[1778329374862,47.43,80376.61,0.0,-0.99877,0.0,0.2309]
[1778329379896,47.43,80382.81,0.0,-0.99876,0.0,0.23253]
[1778329386120,47.43,80385.04,0.0,-0.99876,0.0,0.23312]
[1778329391980,47.43,80386.9,0.0,-0.99875,0.0,0.23362]
[1778329399030,47.43,80388.0,0.0,-0.99875,0.0,0.23391]
[1778329404066,47.43,80389.06,0.0,-0.99875,0.0,0.23419]
[1778329409100,47.43,80389.24,0.0,-0.99875,0.0,0.23424]
[1778329414136,47.43,80381.57,0.0,-0.99876,0.0,0.23175]
[1778329415143,47.43,80380.24,0.0,-0.99877,0.0,0.2314]
[1778329420180,47.43,80382.38,0.0,-0.99876,0.0,0.23197]
[1778329425215,47.43,80382.4,0.0,-0.99876,0.0,0.23197]
[1778329430250,47.43,80383.45,0.0,-0.99876,0.0,0.23225]
[1778329435286,47.43,80382.89,0.0,-0.99876,0.0,0.2321]
[1778329440320,47.43,80384.05,0.0,-0.99876,0.0,0.23241]
[1778329445355,47.43,80384.24,0.0,-0.99876,0.0,0.23246]
[1778329450391,47.43,80385.1,0.0,-0.99876,0.0,0.23268]
[1778329456610,47.43,80385.51,0.0,-0.99876,0.0,0.23279]
[1778329461467,47.43,80400.21,0.0,-0.99874,0.0,0.23671]
[1778329462474,47.43,80405.66,0.0,-0.99873,0.0,0.23818]
[1778329463481,47.43,80405.47,0.0,-0.99873,0.0,0.23813]
[1778329468516,47.43,80405.06,0.0,-0.99873,0.0,0.23802]
[1778329473551,47.43,80404.1,0.0,-0.99873,0.0,0.2373]
[1778329479594,47.43,80403.27,0.0,-0.99873,0.0,0.23707]
[1778329484630,47.43,80402.5,0.0,-0.99873,0.0,0.23687]
[1778329491678,47.43,80401.07,0.0,-0.99874,0.0,0.23648]
[1778329496894,47.43,80399.3,0.0,-0.99874,0.0,0.23601]
[1778329502756,47.43,80398.78,0.0,-0.99874,0.0,0.23587]
[1778329507790,47.43,80402.15,0.0,-0.99874,0.0,0.23677]
[1778329513834,47.43,80402.18,0.0,-0.99874,0.0,0.23678]
[1778329516854,47.43,80409.01,0.0,-0.99872,0.0,0.23862]
[1778329521890,47.43,80408.3,0.0,-0.99873,0.0,0.23843]
[1778329527106,47.43,80409.12,0.0,-0.99872,0.0,0.23865]
[1778329532969,47.43,80406.11,0.0,-0.99873,0.0,0.23737]
[1778329537177,47.43,80400.38,0.0,-0.99874,0.0,0.23583]
[1778329543041,47.43,80398.24,0.0,-0.99874,0.0,0.23526]
[1778329547246,47.43,80391.17,0.0,-0.99875,0.0,0.23338]
[1778329553110,47.43,80392.2,0.0,-0.99875,0.0,0.23365]
[1778329558145,47.43,80391.85,0.0,-0.99875,0.0,0.23356]
[1778329563182,47.43,80390.17,0.0,-0.99876,0.0,0.23311]
[1778329568216,47.43,80389.7,0.0,-0.99876,0.0,0.23299]
[1778329576271,47.43,80390.2,0.0,-0.99876,0.0,0.23312]
[1778329583320,47.43,80391.52,0.0,-0.99875,0.0,0.23347]
[1778329589362,47.43,80392.1,0.0,-0.99875,0.0,0.23363]
[1778329597606,47.43,80392.01,0.0,-0.99876,0.0,0.23314]
[1778329605474,47.43,80392.3,0.0,-0.99876,0.0,0.23322]
[1778329610509,47.43,80392.9,0.0,-0.99875,0.0,0.23338]
[1778329617747,47.43,80393.74,0.0,-0.99875,0.0,0.2336]
[1778329626621,47.43,80393.73,0.0,-0.99875,0.0,0.2336]
[1778329631657,47.43,80393.88,0.0,-0.99875,0.0,0.23364]
[1778329635684,47.43,80387.54,0.0,-0.99876,0.0,0.23196]
[1778329638706,47.43,80383.78,0.0,-0.99877,0.0,0.23097]
[1778329643740,47.43,80384.89,0.0,-0.99877,0.0,0.23126]
[1778329649782,47.43,80385.07,0.0,-0.99877,0.0,0.23131]
[1778329652803,47.43,80391.96,0.0,-0.99876,0.0,0.23267]
[1778329657838,47.43,80392.12,0.0,-0.99876,0.0,0.23272]
[1778329663880,47.43,80391.91,0.0,-0.99876,0.0,0.23266]
[1778329668915,47.43,80390.93,0.0,-0.99876,0.0,0.2324]
[1778329673953,47.43,80392.43,0.0,-0.99876,0.0,0.2328]
[1778329684021,47.43,80392.27,0.0,-0.99876,0.0,0.23276]
[1778329689055,47.43,80392.07,0.0,-0.99876,0.0,0.2327]
[1778329698312,47.43,80391.99,0.0,-0.99876,0.0,0.23268]
[1778329704163,47.43,80392.07,0.0,-0.99876,0.0,0.2327]
[1778329714240,47.43,80391.85,0.0,-0.99876,0.0,0.23219]
[1778329719285,47.43,80390.61,0.0,-0.99876,0.0,0.23186]
[1778329724320,47.43,80391.17,0.0,-0.99876,0.0,0.23201]
[1778329730363,47.43,80390.77,0.0,-0.99876,0.0,0.2319]
[1778329735399,47.43,80390.78,0.0,-0.99876,0.0,0.23191]
[1778329740432,47.43,80391.08,0.0,-0.99876,0.0,0.23199]
[1778329745467,47.43,80390.43,0.0,-0.99876,0.0,0.23181]
[1778329750502,47.43,80390.29,0.0,-0.99876,0.0,0.23178]
[1778329756546,47.43,80389.97,0.0,-0.99876,0.0,0.23169]
[1778329762587,47.43,80390.08,0.0,-0.99876,0.0,0.23172]
[1778329767623,47.43,80389.93,0.0,-0.99876,0.0,0.23168]
[1778329778873,47.43,80390.22,0.0,-0.99877,0.0,0.2313]
[1778329788942,47.43,80390.21,0.0,-0.99877,0.0,0.2313]
[1778329794811,47.43,80390.78,0.0,-0.99876,0.0,0.23145]
[1778329799013,47.43,80400.7,0.0,-0.99875,0.0,0.23408]
[1778329800853,47.43,80407.98,0.0,-0.99874,0.0,0.23602]
[1778329801862,47.43,80407.38,0.0,-0.99874,0.0,0.23586]
[1778329806896,47.43,80405.69,0.0,-0.99874,0.0,0.23541]
[1778329812937,47.43,80405.86,0.0,-0.99874,0.0,0.23546]
[1778329817973,47.43,80404.87,0.0,-0.99874,0.0,0.23519]
[1778329824018,47.43,80403.21,0.0,-0.99875,0.0,0.23475]
[1778329829050,47.43,80402.07,0.0,-0.99875,0.0,0.23444]
[1778329835092,47.43,80401.05,0.0,-0.99875,0.0,0.23371]
[1778329840129,47.43,80396.97,0.0,-0.99876,0.0,0.23263]
[1778329842141,47.43,80390.73,0.0,-0.99877,0.0,0.23098]
[1778329847175,47.43,80390.21,0.0,-0.99877,0.0,0.23085]
[1778329853218,47.43,80388.0,0.0,-0.99877,0.0,0.23027]
[1778329858254,47.43,80384.37,0.0,-0.99878,0.0,0.22931]
[1778329863288,47.43,80385.78,0.0,-0.99877,0.0,0.22968]
[1778329868323,47.43,80385.5,0.0,-0.99878,0.0,0.22961]
[1778329874365,47.43,80385.96,0.0,-0.99877,0.0,0.22973]
[1778329879576,47.43,80386.81,0.0,-0.99877,0.0,0.22995]
[1778329885444,47.43,80387.56,0.0,-0.99877,0.0,0.23015]
[1778329890479,47.43,80388.03,0.0,-0.99877,0.0,0.23027]
[1778329891485,47.43,80381.27,0.0,-0.99878,0.0,0.22805]
[1778329896520,47.43,80379.26,0.0,-0.99879,0.0,0.22753]
[1778329901556,47.43,80379.93,0.0,-0.99879,0.0,0.22771]
[1778329906591,47.43,80380.67,0.0,-0.99879,0.0,0.2279]
[1778329907599,47.43,80374.27,0.0,-0.99879,0.0,0.22624]
[1778329910619,47.43,80370.16,0.0,-0.9988,0.0,0.22518]
[1778329915656,47.43,80365.93,0.0,-0.99881,0.0,0.22409]
[1778329921696,47.43,80362.4,0.0,-0.99881,0.0,0.22319]
[1778329929932,47.43,80356.46,0.0,-0.99882,0.0,0.22168]
[1778329936801,47.43,80351.99,0.0,-0.99883,0.0,0.22055]
[1778329943852,47.43,80351.01,0.0,-0.99883,0.0,0.2203]
[1778329948887,47.43,80348.47,0.0,-0.99883,0.0,0.21966]
[1778329953921,47.43,80347.48,0.0,-0.99884,0.0,0.21897]
[1778329960142,47.43,80347.3,0.0,-0.99884,0.0,0.21893]
[1778329970215,47.43,80347.34,0.0,-0.99884,0.0,0.21894]
[1778329977082,47.43,80345.01,0.0,-0.99884,0.0,0.21835]
[1778329982119,47.43,80344.56,0.0,-0.99884,0.0,0.21824]
[1778329985140,47.43,80339.99,0.0,-0.99885,0.0,0.2171]
[1778329990175,47.43,80339.36,0.0,-0.99885,0.0,0.21694]
[1778329991183,47.43,80331.98,0.0,-0.99886,0.0,0.21511]
[1778329992189,47.43,80329.99,0.0,-0.99886,0.0,0.21462]
[1778330001252,47.43,80330.66,0.0,-0.99886,0.0,0.21478]
[1778330006289,47.43,80332.58,0.0,-0.99886,0.0,0.21526]
[1778330011322,47.43,80332.82,0.0,-0.99886,0.0,0.21489]
[1778330016358,47.43,80334.28,0.0,-0.99886,0.0,0.21525]
[1778330021393,47.43,80334.39,0.0,-0.99886,0.0,0.21528]
[1778330026428,47.43,80334.17,0.0,-0.99886,0.0,0.21522]
[1778330035490,47.43,80334.58,0.0,-0.99886,0.0,0.21532]
[1778330040708,47.43,80335.37,0.0,-0.99886,0.0,0.21552]
[1778330049591,47.43,80338.39,0.0,-0.99885,0.0,0.21627]
[1778330053617,47.43,80343.5,0.0,-0.99884,0.0,0.21754]
[1778330058652,47.43,80344.14,0.0,-0.99884,0.0,0.2177]
[1778330062681,47.43,80351.32,0.0,-0.99883,0.0,0.2195]
[1778330067716,47.43,80351.23,0.0,-0.99883,0.0,0.21948]
[1778330072750,47.43,80350.03,0.0,-0.99884,0.0,0.21874]
[1778330079801,47.43,80349.52,0.0,-0.99884,0.0,0.21861]
[1778330085843,47.43,80348.99,0.0,-0.99884,0.0,0.21848]
[1778330091072,47.43,80347.85,0.0,-0.99884,0.0,0.2182]
[1778330096920,47.43,80346.45,0.0,-0.99884,0.0,0.21784]
[1778330101966,47.43,80345.89,0.0,-0.99884,0.0,0.2177]
[1778330103971,47.43,80335.23,0.0,-0.99886,0.0,0.21506]
[1778330104978,47.43,80334.59,0.0,-0.99886,0.0,0.2149]
[1778330110014,47.43,80330.41,0.0,-0.99886,0.0,0.21387]
[1778330113035,47.43,80330.79,0.0,-0.99886,0.0,0.21396]
[1778330118069,47.43,80333.62,0.0,-0.99886,0.0,0.21466]
[1778330131355,47.43,80333.6,0.0,-0.99886,0.0,0.21422]
[1778330138209,47.43,80334.9,0.0,-0.99886,0.0,0.21454]
[1778330143244,47.43,80335.59,0.0,-0.99886,0.0,0.21471]
[1778330150293,47.43,80336.43,0.0,-0.99886,0.0,0.21492]
[1778330155328,47.43,80336.94,0.0,-0.99886,0.0,0.21505]
[1778330161371,47.43,80336.78,0.0,-0.99886,0.0,0.21501]
[1778330167416,47.43,80337.24,0.0,-0.99886,0.0,0.21512]
[1778330172457,47.43,80338.83,0.0,-0.99886,0.0,0.21552]
[1778330181518,47.43,80338.98,0.0,-0.99886,0.0,0.21555]
[1778330191775,47.43,80341.2,0.0,-0.99885,0.0,0.21567]
[1778330201845,47.43,80339.57,0.0,-0.99886,0.0,0.21527]
[1778330210721,47.43,80340.25,0.0,-0.99886,0.0,0.21544]
[1778330218778,47.43,80340.67,0.0,-0.99885,0.0,0.21554]
[1778330224820,47.43,80341.09,0.0,-0.99885,0.0,0.21565]
[1778330232056,47.43,80350.56,0.0,-0.99884,0.0,0.218]
[1778330232876,47.43,80350.56,0.0,-0.99884,0.0,0.218]
[1778330237911,47.43,80352.71,0.0,-0.99884,0.0,0.21854]
[1778330242946,47.43,80352.14,0.0,-0.99884,0.0,0.2184]
[1778330247981,47.43,80351.08,0.0,-0.99884,0.0,0.21813]
[1778330254024,47.43,80350.65,0.0,-0.99884,0.0,0.21759]
[1778330259059,47.43,80349.53,0.0,-0.99884,0.0,0.21731]
[1778330264095,47.43,80348.63,0.0,-0.99885,0.0,0.21709]
[1778330272340,47.43,80347.69,0.0,-0.99885,0.0,0.21685]
[1778330279200,47.43,80346.5,0.0,-0.99885,0.0,0.21656]
[1778330284235,47.43,80345.76,0.0,-0.99885,0.0,0.21637]
[1778330290277,47.43,80345.31,0.0,-0.99885,0.0,0.21626]
[1778330295313,47.43,80347.44,0.0,-0.99885,0.0,0.21679]
[1778330300347,47.43,80344.85,0.0,-0.99885,0.0,0.21615]
[1778330305381,47.43,80344.39,0.0,-0.99885,0.0,0.21603]
[1778330310417,47.43,80343.78,0.0,-0.99885,0.0,0.21588]
[1778330316460,47.43,80343.81,0.0,-0.99886,0.0,0.21546]
[1778330321494,47.43,80342.35,0.0,-0.99886,0.0,0.2151]
[1778330330557,47.43,80341.63,0.0,-0.99886,0.0,0.21492]
[1778330337606,47.43,80342.12,0.0,-0.99886,0.0,0.21504]
[1778330344658,47.43,80341.77,0.0,-0.99886,0.0,0.21495]
[1778330351895,47.43,80341.7,0.0,-0.99886,0.0,0.21494]
[1778330361964,47.43,80341.65,0.0,-0.99886,0.0,0.21492]
[1778330367817,47.43,80341.61,0.0,-0.99886,0.0,0.21491]
[1778330373861,47.43,80342.22,0.0,-0.99886,0.0,0.21463]
[1778330378894,47.43,80342.19,0.0,-0.99886,0.0,0.21463]
[1778330384938,47.43,80341.62,0.0,-0.99886,0.0,0.21449]
[1778330389972,47.43,80339.85,0.0,-0.99886,0.0,0.21405]
[1778330395010,47.43,80336.14,0.0,-0.99887,0.0,0.21314]
[1778330400045,47.43,80336.06,0.0,-0.99887,0.0,0.21312]
[1778330406084,47.43,80336.78,0.0,-0.99887,0.0,0.21329]
[1778330411308,47.43,80337.78,0.0,-0.99887,0.0,0.21354]
[1778330421378,47.43,80337.79,0.0,-0.99887,0.0,0.21354]
[1778330431449,47.43,80338.1,0.0,-0.99887,0.0,0.21319]
[1778330438307,47.43,80339.04,0.0,-0.99887,0.0,0.21342]
[1778330440322,47.43,80344.24,0.0,-0.99886,0.0,0.2147]
[1778330442336,47.43,80347.16,0.0,-0.99885,0.0,0.21543]
[1778330448378,47.43,80348.66,0.0,-0.99885,0.0,0.2158]
[1778330453414,47.43,80348.38,0.0,-0.99885,0.0,0.21573]
[1778330461659,47.43,80347.21,0.0,-0.99885,0.0,0.21544]
[1778330467531,47.43,80344.99,0.0,-0.99886,0.0,0.21489]
[1778330469546,47.43,80342.67,0.0,-0.99886,0.0,0.21432]
[1778330475588,47.43,80343.3,0.0,-0.99886,0.0,0.21447]
[1778330480622,47.43,80345.53,0.0,-0.99886,0.0,0.21502]
[1778330485658,47.43,80344.14,0.0,-0.99886,0.0,0.21468]
[1778330490693,47.43,80343.8,0.0,-0.99886,0.0,0.21459]
[1778330495727,47.43,80342.72,0.0,-0.99886,0.0,0.2139]
[1778330500762,47.43,80342.4,0.0,-0.99886,0.0,0.21382]
[1778330502778,47.43,80349.04,0.0,-0.99885,0.0,0.21546]
[1778330507811,47.43,80350.15,0.0,-0.99885,0.0,0.21574]
[1778330512846,47.43,80349.61,0.0,-0.99885,0.0,0.2156]
[1778330517882,47.43,80349.42,0.0,-0.99885,0.0,0.21555]
[1778330523926,47.43,80347.63,0.0,-0.99886,0.0,0.21511]
[1778330528961,47.43,80346.88,0.0,-0.99886,0.0,0.21493]
[1778330533997,47.43,80346.23,0.0,-0.99886,0.0,0.21477]
[1778330539032,47.43,80347.4,0.0,-0.99886,0.0,0.21505]
[1778330544067,47.43,80346.53,0.0,-0.99886,0.0,0.21484]
[1778330549103,47.43,80346.3,0.0,-0.99886,0.0,0.21478]
[1778330554138,47.43,80346.01,0.0,-0.99886,0.0,0.21428]
[1778330561186,47.43,80345.49,0.0,-0.99886,0.0,0.21415]
[1778330566221,47.43,80344.88,0.0,-0.99886,0.0,0.214]
[1778330571256,47.43,80344.65,0.0,-0.99886,0.0,0.21395]
[1778330576291,47.43,80344.39,0.0,-0.99886,0.0,0.21388]
[1778330582502,47.43,80342.89,0.0,-0.99887,0.0,0.21351]
[1778330588375,47.43,80342.89,0.0,-0.99887,0.0,0.21351]
[1778330593411,47.43,80342.57,0.0,-0.99887,0.0,0.21343]
[1778330598445,47.43,80342.54,0.0,-0.99887,0.0,0.21343]
[1778330605496,47.43,80342.48,0.0,-0.99887,0.0,0.21341]
[1778330612711,47.43,80342.35,0.0,-0.99887,0.0,0.21295]
[1778330618586,47.43,80342.98,0.0,-0.99887,0.0,0.21311]
[1778330620601,47.43,80348.05,0.0,-0.99886,0.0,0.21435]
[1778330626642,47.43,80348.28,0.0,-0.99886,0.0,0.21441]
[1778330632852,47.43,80347.81,0.0,-0.99886,0.0,0.2143]
[1778330638730,47.43,80348.11,0.0,-0.99886,0.0,0.21437]
[1778330643764,47.43,80347.06,0.0,-0.99886,0.0,0.21411]
[1778330652996,47.43,80347.61,0.0,-0.99886,0.0,0.21425]
[1778330659875,47.43,80346.54,0.0,-0.99886,0.0,0.21398]
[1778330664910,47.43,80344.05,0.0,-0.99887,0.0,0.21337]
[1778330673136,47.43,80343.67,0.0,-0.99887,0.0,0.21285]
[1778330683206,47.43,80343.58,0.0,-0.99887,0.0,0.21283]
[1778330689082,47.43,80342.96,0.0,-0.99887,0.0,0.21267]
[1778330698143,47.43,80342.77,0.0,-0.99887,0.0,0.21263]
[1778330703346,47.43,80342.06,0.0,-0.99887,0.0,0.21245]
[1778330713416,47.43,80341.58,0.0,-0.99887,0.0,0.21234]
[1778330719289,47.43,80340.67,0.0,-0.99887,0.0,0.21211]
[1778330724324,47.43,80337.29,0.0,-0.99888,0.0,0.21129]
[1778330729359,47.43,80337.97,0.0,-0.99888,0.0,0.21145]
[1778330734395,47.43,80337.42,0.0,-0.99888,0.0,0.21089]
[1778330739429,47.43,80338.24,0.0,-0.99888,0.0,0.21109]
[1778330745472,47.43,80338.33,0.0,-0.99888,0.0,0.21112]
[1778330750506,47.43,80341.52,0.0,-0.99887,0.0,0.21189]
[1778330756548,47.43,80341.64,0.0,-0.99887,0.0,0.21192]
[1778330761584,47.43,80343.53,0.0,-0.99887,0.0,0.21239]
[1778330763766,47.43,80346.72,0.0,-0.99887,0.0,0.21317]
[1778330769640,47.43,80346.16,0.0,-0.99887,0.0,0.21303]
[1778330774679,47.43,80347.12,0.0,-0.99887,0.0,0.21327]
[1778330780721,47.43,80348.73,0.0,-0.99886,0.0,0.21366]
[1778330785755,47.43,80349.46,0.0,-0.99886,0.0,0.21384]
[1778330788775,47.43,80354.25,0.0,-0.99886,0.0,0.21503]
[1778330793978,47.43,80352.37,0.0,-0.99886,0.0,0.21413]
[1778330799853,47.43,80352.69,0.0,-0.99886,0.0,0.21421]
[1778330804889,47.43,80351.7,0.0,-0.99886,0.0,0.21397]
[1778330809929,47.43,80354.01,0.0,-0.99886,0.0,0.21454]
[1778330815973,47.43,80353.47,0.0,-0.99886,0.0,0.2144]
[1778330821007,47.43,80352.26,0.0,-0.99886,0.0,0.2141]
[1778330827049,47.43,80351.18,0.0,-0.99886,0.0,0.21384]
[1778330832084,47.43,80350.5,0.0,-0.99886,0.0,0.21367]
[1778330838127,47.43,80350.68,0.0,-0.99886,0.0,0.21371]
[1778330843161,47.43,80350.6,0.0,-0.99886,0.0,0.21369]
[1778330849203,47.43,80349.97,0.0,-0.99886,0.0,0.21354]
[1778330854400,47.43,80349.15,0.0,-0.99887,0.0,0.21291]
[1778330864470,47.43,80348.07,0.0,-0.99887,0.0,0.21264]
[1778330872364,47.43,80348.25,0.0,-0.99887,0.0,0.21269]
[1778330877400,47.43,80347.13,0.0,-0.99887,0.0,0.21241]
[1778330882434,47.43,80348.13,0.0,-0.99887,0.0,0.21266]
[1778330891659,47.43,80348.43,0.0,-0.99887,0.0,0.21273]
[1778330897539,47.43,80350.49,0.0,-0.99887,0.0,0.21324]
[1778330902574,47.43,80354.23,0.0,-0.99886,0.0,0.21416]
[1778330907609,47.43,80356.18,0.0,-0.99886,0.0,0.21464]
[1778330912643,47.43,80358.34,0.0,-0.99886,0.0,0.21475]
[1778330921873,47.43,80359.58,0.0,-0.99886,0.0,0.21505]
[1778330931942,47.43,80362.14,0.0,-0.99885,0.0,0.21569]
[1778330942013,47.43,80364.51,0.0,-0.99885,0.0,0.21628]
[1778330952083,47.43,80365.93,0.0,-0.99885,0.0,0.21663]
[1778330957960,47.43,80370.18,0.0,-0.99884,0.0,0.21769]
[1778330964010,47.43,80370.94,0.0,-0.99884,0.0,0.21788]
[1778330971050,47.43,80373.78,0.0,-0.99884,0.0,0.21816]
[1778330976085,47.43,80385.33,0.0,-0.99882,0.0,0.22107]
[1778330980116,47.43,80386.72,0.0,-0.99882,0.0,0.22143]
[1778330986162,47.43,80388.32,0.0,-0.99882,0.0,0.22183]
[1778330991193,47.43,80388.88,0.0,-0.99882,0.0,0.22198]
[1778330997235,47.43,80389.06,0.0,-0.99881,0.0,0.22202]
[1778331002273,47.43,80388.11,0.0,-0.99882,0.0,0.22178]
[1778331011336,47.43,80391.26,0.0,-0.99881,0.0,0.22258]
[1778331016372,47.43,80392.65,0.0,-0.99881,0.0,0.22294]
[1778331021406,47.43,80391.81,0.0,-0.99881,0.0,0.22272]
[1778331026442,47.43,80391.56,0.0,-0.99881,0.0,0.22266]
[1778331032650,47.43,80389.36,0.0,-0.99882,0.0,0.22166]
[1778331039533,47.43,80390.11,0.0,-0.99882,0.0,0.22185]
[1778331044567,47.43,80392.62,0.0,-0.99881,0.0,0.22249]
[1778331049602,47.43,80395.25,0.0,-0.99881,0.0,0.22316]
[1778331054638,47.43,80394.92,0.0,-0.99881,0.0,0.22308]
[1778331059673,47.43,80395.85,0.0,-0.99881,0.0,0.22331]
[1778331065717,47.43,80396.24,0.0,-0.99881,0.0,0.22341]
[1778331071758,47.43,80396.96,0.0,-0.99881,0.0,0.2236]
[1778331077800,47.43,80396.65,0.0,-0.99881,0.0,0.22352]
[1778331083002,47.43,80396.63,0.0,-0.99881,0.0,0.22351]
[1778331089885,47.43,80397.24,0.0,-0.99881,0.0,0.22367]
[1778331094918,47.43,80396.59,0.0,-0.99881,0.0,0.22306]
[1778331099953,47.43,80396.83,0.0,-0.99881,0.0,0.22312]
[1778331108011,47.43,80396.14,0.0,-0.99881,0.0,0.22294]
[1778331114052,47.43,80396.47,0.0,-0.99881,0.0,0.22303]
[1778331119093,47.43,80396.63,0.0,-0.99881,0.0,0.22307]
[1778331124127,47.43,80393.41,0.0,-0.99881,0.0,0.22225]
[1778331131339,47.43,80393.67,0.0,-0.99881,0.0,0.22231]
[1778331137218,47.43,80394.31,0.0,-0.99881,0.0,0.22247]
[1778331142253,47.43,80394.8,0.0,-0.99881,0.0,0.2226]
[1778331147289,47.43,80393.37,0.0,-0.99881,0.0,0.22223]
[1778331150310,47.43,80402.68,0.0,-0.9988,0.0,0.22462]
[1778331151480,47.43,80408.75,0.0,-0.99879,0.0,0.22574]
[1778331152324,47.43,80408.75,0.0,-0.99879,0.0,0.22574]
[1778331157359,47.43,80408.05,0.0,-0.99879,0.0,0.22556]
[1778331164407,47.43,80409.37,0.0,-0.99879,0.0,0.2259]
[1778331169446,47.43,80409.42,0.0,-0.99879,0.0,0.22591]
[1778331174483,47.43,80412.07,0.0,-0.99879,0.0,0.2266]
[1778331180524,47.43,80411.99,0.0,-0.99879,0.0,0.22658]
[1778331185558,47.43,80413.06,0.0,-0.99879,0.0,0.22686]
[1778331190593,47.43,80417.41,0.0,-0.99878,0.0,0.22799]
[1778331199656,47.43,80416.22,0.0,-0.99878,0.0,0.22768]
[1778331204692,47.43,80415.53,0.0,-0.99878,0.0,0.2275]
[1778331209726,47.43,80413.66,0.0,-0.99879,0.0,0.22701]
[1778331215768,47.43,80413.69,0.0,-0.99879,0.0,0.22657]
[1778331221981,47.43,80414.32,0.0,-0.99879,0.0,0.22673]
[1778331227852,47.43,80413.87,0.0,-0.99879,0.0,0.22662]
[1778331240942,47.43,80413.91,0.0,-0.99879,0.0,0.22663]
[1778331250011,47.43,80413.73,0.0,-0.99879,0.0,0.22658]
[1778331260075,47.43,80414.4,0.0,-0.99879,0.0,0.22675]
[1778331270145,47.43,80414.58,0.0,-0.99879,0.0,0.2268]
[1778331275186,47.43,80409.3,0.0,-0.9988,0.0,0.22498]
[1778331282402,47.43,80406.04,0.0,-0.9988,0.0,0.22414]
[1778331288275,47.43,80404.64,0.0,-0.9988,0.0,0.22378]
[1778331293311,47.43,80403.74,0.0,-0.9988,0.0,0.22355]
[1778331302541,47.43,80402.1,0.0,-0.99881,0.0,0.22313]
[1778331309422,47.43,80402.1,0.0,-0.99881,0.0,0.22313]
[1778331315464,47.43,80401.39,0.0,-0.99881,0.0,0.22295]
[1778331321507,47.43,80401.08,0.0,-0.99881,0.0,0.22287]
[1778331332585,47.43,80400.8,0.0,-0.99881,0.0,0.22235]
[1778331338628,47.43,80400.16,0.0,-0.99881,0.0,0.22219]
[1778331340641,47.43,80394.22,0.0,-0.99882,0.0,0.22068]
[1778331341648,47.43,80394.27,0.0,-0.99882,0.0,0.22069]
[1778331347696,47.43,80394.65,0.0,-0.99882,0.0,0.22079]
[1778331352730,47.43,80390.25,0.0,-0.99883,0.0,0.21967]
[1778331357766,47.43,80390.04,0.0,-0.99883,0.0,0.21962]
[1778331362962,47.43,80389.15,0.0,-0.99883,0.0,0.2194]
[1778331371864,47.43,80391.05,0.0,-0.99883,0.0,0.21988]
[1778331380927,47.43,80392.88,0.0,-0.99882,0.0,0.22034]
[1778331386972,47.43,80391.53,0.0,-0.99883,0.0,0.22]
[1778331393173,47.43,80392.35,0.0,-0.99883,0.0,0.21976]
[1778331403243,47.43,80391.75,0.0,-0.99883,0.0,0.21961]
[1778331413313,47.43,80393.77,0.0,-0.99882,0.0,0.22012]
[1778331422214,47.43,80395.92,0.0,-0.99882,0.0,0.22067]
[1778331428259,47.43,80396.51,0.0,-0.99882,0.0,0.22082]
[1778331433454,47.43,80400.17,0.0,-0.99881,0.0,0.22175]
[1778331441347,47.43,80400.03,0.0,-0.99882,0.0,0.22171]
[1778331446383,47.43,80399.99,0.0,-0.99882,0.0,0.2217]
[1778331453593,47.43,80400.18,0.0,-0.99882,0.0,0.22131]
[1778331459474,47.43,80398.59,0.0,-0.99882,0.0,0.2209]
[1778331466523,47.43,80400.36,0.0,-0.99882,0.0,0.22135]
[1778331473733,47.43,80401.1,0.0,-0.99882,0.0,0.22154]
[1778331482636,47.43,80400.92,0.0,-0.99882,0.0,0.2215]
[1778331488680,47.43,80400.58,0.0,-0.99882,0.0,0.22141]
[1778331493875,47.43,80405.27,0.0,-0.99881,0.0,0.22261]
[1778331500762,47.43,80405.71,0.0,-0.99881,0.0,0.22272]
[1778331505797,47.43,80405.27,0.0,-0.99881,0.0,0.22261]
[1778331510832,47.43,80405.65,0.0,-0.99881,0.0,0.2227]
[1778331516874,47.43,80406.35,0.0,-0.99881,0.0,0.22244]
[1778331521910,47.43,80404.34,0.0,-0.99881,0.0,0.22193]
[1778331527951,47.43,80405.31,0.0,-0.99881,0.0,0.22217]
[1778331532987,47.43,80408.11,0.0,-0.99881,0.0,0.22289]
[1778331538023,47.43,80407.25,0.0,-0.99881,0.0,0.22267]
[1778331543056,47.43,80407.61,0.0,-0.99881,0.0,0.22276]
[1778331553127,47.43,80407.57,0.0,-0.99881,0.0,0.22275]
[1778331561182,47.43,80407.66,0.0,-0.99881,0.0,0.22277]
[1778331566217,47.43,80407.89,0.0,-0.99881,0.0,0.22283]
[1778331574437,47.43,80408.22,0.0,-0.99881,0.0,0.22247]
[1778331583339,47.43,80408.72,0.0,-0.99881,0.0,0.2226]
[1778331590388,47.43,80409.73,0.0,-0.99881,0.0,0.22286]
[1778331595422,47.43,80409.85,0.0,-0.99881,0.0,0.22289]
[1778331600457,47.43,80407.72,0.0,-0.99881,0.0,0.22234]
[1778331605493,47.43,80407.84,0.0,-0.99881,0.0,0.22237]
[1778331612541,47.43,80408.27,0.0,-0.99881,0.0,0.22248]
[1778331621604,47.43,80408.07,0.0,-0.99881,0.0,0.22243]
[1778331634905,47.43,80409.08,0.0,-0.99881,0.0,0.22225]
[1778331641745,47.43,80408.99,0.0,-0.99881,0.0,0.22222]
[1778331655046,47.43,80409.62,0.0,-0.99881,0.0,0.22238]
[1778331660878,47.43,80407.91,0.0,-0.99881,0.0,0.22195]
[1778331665913,47.43,80407.18,0.0,-0.99881,0.0,0.22176]
[1778331675983,47.43,80405.81,0.0,-0.99882,0.0,0.22141]
[1778331682027,47.43,80406.15,0.0,-0.99882,0.0,0.2215]
[1778331688069,47.43,80407.1,0.0,-0.99881,0.0,0.22174]
[1778331695326,47.43,80408.01,0.0,-0.99882,0.0,0.22153]
[1778331701160,47.43,80408.0,0.0,-0.99882,0.0,0.22153]
[1778331706195,47.43,80408.4,0.0,-0.99881,0.0,0.22163]
[1778331711230,47.43,80408.69,0.0,-0.99881,0.0,0.2217]
[1778331716265,47.43,80408.64,0.0,-0.99881,0.0,0.22169]
[1778331721301,47.43,80409.06,0.0,-0.99881,0.0,0.2218]
[1778331730363,47.43,80409.1,0.0,-0.99881,0.0,0.22181]
[1778331735606,47.43,80408.56,0.0,-0.99881,0.0,0.22167]
[1778331741440,47.43,80409.0,0.0,-0.99881,0.0,0.22178]
[1778331743454,47.43,80414.1,0.0,-0.99881,0.0,0.22308]
[1778331748490,47.43,80414.78,0.0,-0.99881,0.0,0.22326]
[1778331753525,47.43,80415.15,0.0,-0.99881,0.0,0.22291]
[1778331760573,47.43,80415.4,0.0,-0.99881,0.0,0.22297]
[1778331765878,47.43,80415.91,0.0,-0.99881,0.0,0.2231]
[1778331775948,47.43,80416.11,0.0,-0.99881,0.0,0.22315]
[1778331781721,47.43,80415.73,0.0,-0.99881,0.0,0.22306]
[1778331787763,47.43,80416.41,0.0,-0.9988,0.0,0.22323]
[1778331796089,47.43,80416.45,0.0,-0.9988,0.0,0.22324]
[1778331802872,47.43,80414.26,0.0,-0.99881,0.0,0.22268]
[1778331808930,47.43,80412.12,0.0,-0.99881,0.0,0.22213]
[1778331811199,47.43,80404.56,0.0,-0.99882,0.0,0.21977]
[1778331811936,47.43,80404.56,0.0,-0.99882,0.0,0.21977]
[1778331817978,47.43,80402.82,0.0,-0.99883,0.0,0.21933]
[1778331823018,47.43,80399.84,0.0,-0.99883,0.0,0.21857]
[1778331829062,47.43,80398.29,0.0,-0.99883,0.0,0.21818]
[1778331831073,47.43,80389.75,0.0,-0.99885,0.0,0.21605]
[1778331832080,47.43,80389.15,0.0,-0.99885,0.0,0.2159]
[1778331838124,47.43,80383.94,0.0,-0.99885,0.0,0.2146]
[1778331843157,47.43,80385.52,0.0,-0.99885,0.0,0.21499]
[1778331848192,47.43,80387.43,0.0,-0.99885,0.0,0.21547]
[1778331856251,47.43,80387.79,0.0,-0.99885,0.0,0.21556]
[1778331861549,47.43,80392.02,0.0,-0.99884,0.0,0.21661]
[1778331868334,47.43,80392.49,0.0,-0.99884,0.0,0.21673]
[1778331876390,47.43,80392.91,0.0,-0.99884,0.0,0.2164]
[1778331881688,47.43,80394.96,0.0,-0.99884,0.0,0.21691]
[1778331888472,47.43,80394.96,0.0,-0.99884,0.0,0.21691]
[1778331895524,47.43,80396.4,0.0,-0.99884,0.0,0.21727]
[1778331900560,47.43,80397.17,0.0,-0.99884,0.0,0.21746]
[1778331906601,47.43,80398.38,0.0,-0.99884,0.0,0.21777]
[1778331911899,47.43,80398.62,0.0,-0.99884,0.0,0.21783]
[1778331920699,47.43,80398.62,0.0,-0.99884,0.0,0.21783]
[1778331929762,47.43,80398.75,0.0,-0.99884,0.0,0.21786]
[1778331935805,47.43,80402.36,0.0,-0.99883,0.0,0.21833]
[1778331940839,47.43,80402.14,0.0,-0.99883,0.0,0.21827]
[1778331945876,47.43,80400.7,0.0,-0.99884,0.0,0.21791]
[1778331950911,47.43,80396.73,0.0,-0.99884,0.0,0.21692]
[1778331955946,47.43,80394.14,0.0,-0.99884,0.0,0.21627]
[1778331960981,47.43,80386.35,0.0,-0.99886,0.0,0.21433]
[1778331967023,47.43,80385.58,0.0,-0.99886,0.0,0.21414]
[1778331972322,47.43,80385.68,0.0,-0.99886,0.0,0.21417]
[1778331983135,47.43,80384.51,0.0,-0.99886,0.0,0.21388]
[1778331988176,47.43,80383.85,0.0,-0.99886,0.0,0.21371]
[1778331995219,47.43,80383.48,0.0,-0.99886,0.0,0.21319]
[1778332000255,47.43,80382.86,0.0,-0.99886,0.0,0.21304]
[1778332005290,47.43,80382.75,0.0,-0.99886,0.0,0.21301]
[1778332012602,47.43,80382.87,0.0,-0.99886,0.0,0.21304]
[1778332018381,47.43,80389.96,0.0,-0.99885,0.0,0.21479]
[1778332023416,47.43,80392.15,0.0,-0.99885,0.0,0.21534]
[1778332028451,47.43,80392.23,0.0,-0.99885,0.0,0.21536]
[1778332038518,47.43,80393.66,0.0,-0.99885,0.0,0.21571]
[1778332045570,47.43,80396.15,0.0,-0.99884,0.0,0.21633]
[1778332051875,47.43,80397.52,0.0,-0.99884,0.0,0.21624]
[1778332058662,47.43,80397.52,0.0,-0.99884,0.0,0.21624]
[1778332063696,47.43,80398.16,0.0,-0.99884,0.0,0.2164]
[1778332068731,47.43,80398.42,0.0,-0.99884,0.0,0.21646]
[1778332076786,47.43,80398.24,0.0,-0.99884,0.0,0.21642]
[1778332082088,47.43,80406.88,0.0,-0.99883,0.0,0.21859]
[1778332083836,47.43,80406.66,0.0,-0.99883,0.0,0.21853]
[1778332088871,47.43,80405.67,0.0,-0.99883,0.0,0.21828]
[1778332093906,47.43,80404.62,0.0,-0.99883,0.0,0.21802]
[1778332100956,47.43,80405.12,0.0,-0.99883,0.0,0.21814]
[1778332105990,47.43,80405.27,0.0,-0.99883,0.0,0.21818]
[1778332111026,47.43,80404.3,0.0,-0.99884,0.0,0.2175]
[1778332119083,47.43,80406.05,0.0,-0.99883,0.0,0.21794]
[1778332126132,47.43,80406.13,0.0,-0.99883,0.0,0.21796]
[1778332132441,47.43,80405.14,0.0,-0.99884,0.0,0.21771]
[1778332138217,47.43,80404.88,0.0,-0.99884,0.0,0.21764]
[1778332146272,47.43,80404.11,0.0,-0.99884,0.0,0.21745]
[1778332153321,47.43,80403.7,0.0,-0.99884,0.0,0.21735]
[1778332158356,47.43,80402.93,0.0,-0.99884,0.0,0.21716]
[1778332165405,47.43,80402.76,0.0,-0.99884,0.0,0.21711]
[1778332171447,47.43,80402.08,0.0,-0.99884,0.0,0.2165]
[1778332176482,47.43,80401.87,0.0,-0.99884,0.0,0.21645]
[1778332178498,47.43,80407.34,0.0,-0.99883,0.0,0.21782]
[1778332189578,47.43,80409.34,0.0,-0.99883,0.0,0.21833]
[1778332195620,47.43,80412.49,0.0,-0.99883,0.0,0.21912]
[1778332200659,47.43,80413.93,0.0,-0.99883,0.0,0.21949]
[1778332207705,47.43,80415.83,0.0,-0.99882,0.0,0.21997]
[1778332213001,47.43,80416.17,0.0,-0.99882,0.0,0.22005]
[1778332223071,47.43,80417.91,0.0,-0.99882,0.0,0.22049]
[1778332229860,47.43,80418.39,0.0,-0.99882,0.0,0.22062]
[1778332235902,47.43,80419.07,0.0,-0.99882,0.0,0.22035]
[1778332243211,47.43,80419.57,0.0,-0.99882,0.0,0.22047]
[1778332249999,47.43,80419.65,0.0,-0.99882,0.0,0.22049]
[1778332256041,47.43,80420.22,0.0,-0.99882,0.0,0.22064]
[1778332262084,47.43,80417.93,0.0,-0.99882,0.0,0.22006]
[1778332265104,47.43,80411.05,0.0,-0.99883,0.0,0.21832]
[1778332270139,47.43,80411.09,0.0,-0.99883,0.0,0.21833]
[1778332280216,47.43,80410.13,0.0,-0.99883,0.0,0.21809]
[1778332293564,47.43,80413.75,0.0,-0.99883,0.0,0.21856]
[1778332299344,47.43,80414.49,0.0,-0.99883,0.0,0.21874]
[1778332304379,47.43,80412.13,0.0,-0.99883,0.0,0.21815]
[1778332313704,47.43,80413.45,0.0,-0.99883,0.0,0.21848]
[1778332319496,47.43,80411.82,0.0,-0.99883,0.0,0.21807]
[1778332326533,47.43,80410.94,0.0,-0.99883,0.0,0.21785]
[1778332331569,47.43,80407.92,0.0,-0.99884,0.0,0.21709]
[1778332334589,47.43,80402.56,0.0,-0.99885,0.0,0.21575]
[1778332336605,47.43,80398.3,0.0,-0.99885,0.0,0.21469]
[1778332338618,47.43,80395.19,0.0,-0.99886,0.0,0.21392]
[1778332343654,47.43,80393.0,0.0,-0.99886,0.0,0.21338]
[1778332352716,47.43,80391.32,0.0,-0.99886,0.0,0.21253]
[1778332359766,47.43,80392.38,0.0,-0.99886,0.0,0.21279]
[1778332362787,47.43,80398.04,0.0,-0.99886,0.0,0.21419]
[1778332368828,47.43,80395.61,0.0,-0.99886,0.0,0.21359]
[1778332374134,47.43,80396.91,0.0,-0.99886,0.0,0.21391]
[1778332379907,47.43,80397.4,0.0,-0.99886,0.0,0.21403]
[1778332384942,47.43,80396.61,0.0,-0.99886,0.0,0.21384]
[1778332390984,47.43,80397.66,0.0,-0.99886,0.0,0.2141]
[1778332404348,47.43,80398.21,0.0,-0.99885,0.0,0.21423]
[1778332411397,47.43,80393.47,0.0,-0.99886,0.0,0.21263]
[1778332418174,47.43,80390.98,0.0,-0.99887,0.0,0.21202]
[1778332423209,47.43,80388.19,0.0,-0.99887,0.0,0.21133]
[1778332429250,47.43,80388.94,0.0,-0.99887,0.0,0.21152]
[1778332434286,47.43,80391.8,0.0,-0.99887,0.0,0.21222]
[1778332439321,47.43,80393.36,0.0,-0.99886,0.0,0.2126]
[1778332444357,47.43,80394.18,0.0,-0.99886,0.0,0.21281]
[1778332451680,47.43,80394.93,0.0,-0.99886,0.0,0.21299]
[1778332457448,47.43,80395.8,0.0,-0.99886,0.0,0.21321]
[1778332467514,47.43,80396.1,0.0,-0.99886,0.0,0.21328]
[1778332472553,47.43,80396.17,0.0,-0.99886,0.0,0.21286]
[1778332477588,47.43,80397.35,0.0,-0.99886,0.0,0.21316]
[1778332482623,47.43,80398.89,0.0,-0.99886,0.0,0.21354]
[1778332487657,47.43,80407.08,0.0,-0.99885,0.0,0.21557]
[1778332488664,47.43,80409.47,0.0,-0.99884,0.0,0.21616]
[1778332494708,47.43,80409.24,0.0,-0.99884,0.0,0.21611]
[1778332498737,47.43,80422.79,0.0,-0.99882,0.0,0.21952]
[1778332499743,47.43,80424.18,0.0,-0.99882,0.0,0.21987]
[1778332505787,47.43,80425.82,0.0,-0.99882,0.0,0.22028]
[1778332511829,47.43,80424.92,0.0,-0.99882,0.0,0.22006]
[1778332519885,47.43,80424.69,0.0,-0.99882,0.0,0.22]
[1778332524920,47.43,80419.81,0.0,-0.99883,0.0,0.21876]
[1778332529955,47.43,80419.54,0.0,-0.99883,0.0,0.21869]
[1778332534990,47.43,80419.7,0.0,-0.99883,0.0,0.21829]
[1778332542317,47.43,80419.87,0.0,-0.99883,0.0,0.21834]
[1778332552389,47.43,80419.93,0.0,-0.99883,0.0,0.21835]
[1778332562458,47.43,80420.04,0.0,-0.99883,0.0,0.21838]
[1778332572529,47.43,80420.6,0.0,-0.99883,0.0,0.21852]
[1778332580305,47.43,80421.03,0.0,-0.99883,0.0,0.21863]
[1778332585341,47.43,80417.32,0.0,-0.99883,0.0,0.21769]
[1778332591383,47.43,80417.18,0.0,-0.99884,0.0,0.21722]
[1778332596418,47.43,80417.07,0.0,-0.99884,0.0,0.21719]
[1778332602739,47.43,80417.02,0.0,-0.99884,0.0,0.21718]
[1778332610517,47.43,80417.5,0.0,-0.99884,0.0,0.2173]
[1778332612810,47.43,80409.58,0.0,-0.99885,0.0,0.21532]
[1778332613538,47.43,80409.58,0.0,-0.99885,0.0,0.21532]
[1778332620586,47.43,80409.06,0.0,-0.99885,0.0,0.21519]
[1778332625621,47.43,80412.02,0.0,-0.99884,0.0,0.21593]
[1778332631663,47.43,80413.75,0.0,-0.99884,0.0,0.21636]
[1778332637706,47.43,80413.79,0.0,-0.99884,0.0,0.21637]
[1778332643021,47.43,80413.72,0.0,-0.99884,0.0,0.21635]
[1778332649789,47.43,80413.74,0.0,-0.99884,0.0,0.21636]
[1778332654825,47.43,80413.8,0.0,-0.99884,0.0,0.21593]
[1778332659861,47.43,80412.68,0.0,-0.99885,0.0,0.21565]
[1778332664893,47.43,80412.89,0.0,-0.99885,0.0,0.21571]
[1778332669929,47.43,80412.93,0.0,-0.99885,0.0,0.21572]
[1778332677986,47.43,80413.06,0.0,-0.99884,0.0,0.21575]
[1778332683022,47.43,80412.45,0.0,-0.99885,0.0,0.2156]
[1778332688074,47.43,80412.08,0.0,-0.99885,0.0,0.2155]
[1778332693371,47.43,80409.93,0.0,-0.99885,0.0,0.21497]
[1778332699147,47.43,80406.86,0.0,-0.99885,0.0,0.21421]
[1778332704178,47.43,80406.8,0.0,-0.99885,0.0,0.21419]
[1778332711227,47.43,80404.32,0.0,-0.99886,0.0,0.21314]
[1778332716264,47.43,80404.11,0.0,-0.99886,0.0,0.21309]
[1778332723581,47.43,80402.38,0.0,-0.99886,0.0,0.21267]
[1778332729352,47.43,80400.66,0.0,-0.99886,0.0,0.21224]
[1778332736401,47.43,80399.75,0.0,-0.99887,0.0,0.21202]
[1778332738416,47.43,80391.71,0.0,-0.99888,0.0,0.21005]
[1778332743721,47.43,80388.8,0.0,-0.99888,0.0,0.20934]
[1778332749493,47.43,80387.28,0.0,-0.99888,0.0,0.20897]
[1778332754527,47.43,80389.2,0.0,-0.99888,0.0,0.20944]
[1778332763861,47.43,80392.09,0.0,-0.99888,0.0,0.21014]
[1778332769634,47.43,80392.6,0.0,-0.99888,0.0,0.21027]
[1778332774669,47.43,80394.0,0.0,-0.99888,0.0,0.21018]
[1778332779709,47.43,80392.49,0.0,-0.99888,0.0,0.20981]
[1778332787765,47.43,80393.29,0.0,-0.99888,0.0,0.21001]
[1778332794072,47.43,80395.13,0.0,-0.99888,0.0,0.21046]
[1778332800856,47.43,80396.39,0.0,-0.99887,0.0,0.21076]
[1778332805890,47.43,80396.76,0.0,-0.99887,0.0,0.21085]
[1778332811933,47.43,80397.24,0.0,-0.99887,0.0,0.21097]
[1778332817976,47.43,80397.4,0.0,-0.99887,0.0,0.21101]
[1778332823011,47.43,80397.5,0.0,-0.99887,0.0,0.21104]
[1778332828045,47.43,80395.88,0.0,-0.99887,0.0,0.21064]
[1778332834087,47.43,80392.99,0.0,-0.99888,0.0,0.20951]
[1778332837110,47.43,80386.84,0.0,-0.99889,0.0,0.20802]
[1778332840132,47.43,80382.39,0.0,-0.9989,0.0,0.20694]
[1778332845168,47.43,80380.62,0.0,-0.9989,0.0,0.20652]
[1778332853224,47.43,80380.33,0.0,-0.9989,0.0,0.20645]
[1778332858260,47.43,80374.26,0.0,-0.99891,0.0,0.20499]
[1778332864571,47.43,80369.13,0.0,-0.99891,0.0,0.20377]
[1778332870346,47.43,80364.68,0.0,-0.99892,0.0,0.20272]
[1778332876386,47.43,80361.05,0.0,-0.99892,0.0,0.20186]
[1778332881420,47.43,80357.75,0.0,-0.99893,0.0,0.20109]
[1778332886455,47.43,80356.45,0.0,-0.99893,0.0,0.20078]
[1778332893504,47.43,80354.62,0.0,-0.99894,0.0,0.19994]
[1778332902568,47.43,80352.48,0.0,-0.99894,0.0,0.19944]
[1778332907603,47.43,80350.05,0.0,-0.99894,0.0,0.19888]
[1778332912637,47.43,80351.94,0.0,-0.99894,0.0,0.19932]
[1778332914921,47.43,80347.56,0.0,-0.99894,0.0,0.1983]
[1778332920695,47.43,80345.23,0.0,-0.99895,0.0,0.19776]
[1778332926736,47.43,80346.34,0.0,-0.99895,0.0,0.19802]
[1778332932779,47.43,80348.43,0.0,-0.99894,0.0,0.1985]
[1778332938820,47.43,80350.52,0.0,-0.99894,0.0,0.19899]
[1778332943855,47.43,80349.67,0.0,-0.99894,0.0,0.19879]
[1778332948890,47.43,80350.1,0.0,-0.99894,0.0,0.19889]
[1778332953927,47.43,80347.11,0.0,-0.99895,0.0,0.19779]
[1778332958961,47.43,80347.43,0.0,-0.99895,0.0,0.19786]
[1778332963995,47.43,80347.63,0.0,-0.99895,0.0,0.19791]
[1778332969031,47.43,80348.29,0.0,-0.99895,0.0,0.19806]
[1778332974066,47.43,80348.3,0.0,-0.99895,0.0,0.19806]
[1778332979100,47.43,80348.34,0.0,-0.99895,0.0,0.19807]
[1778332986149,47.43,80350.68,0.0,-0.99894,0.0,0.19861]
[1778332992191,47.43,80351.65,0.0,-0.99894,0.0,0.19884]
[1778332997229,47.43,80352.95,0.0,-0.99894,0.0,0.19914]
[1778333002261,47.43,80354.01,0.0,-0.99894,0.0,0.19939]
[1778333007299,47.43,80355.86,0.0,-0.99894,0.0,0.19982]
[1778333012333,47.43,80355.98,0.0,-0.99894,0.0,0.19944]
[1778333017368,47.43,80356.9,0.0,-0.99894,0.0,0.19965]
[1778333023413,47.43,80359.21,0.0,-0.99893,0.0,0.20019]
[1778333028449,47.43,80361.17,0.0,-0.99893,0.0,0.20065]
[1778333033488,47.43,80360.4,0.0,-0.99893,0.0,0.20047]
[1778333038520,47.43,80359.76,0.0,-0.99893,0.0,0.20032]
[1778333044560,47.43,80358.13,0.0,-0.99893,0.0,0.19994]
[1778333048588,47.43,80363.58,0.0,-0.99893,0.0,0.20121]
[1778333054631,47.43,80362.79,0.0,-0.99893,0.0,0.20103]
[1778333064706,47.43,80362.16,0.0,-0.99893,0.0,0.20088]
[1778333076055,47.43,80360.51,0.0,-0.99893,0.0,0.20008]
[1778333086126,47.43,80360.7,0.0,-0.99893,0.0,0.20013]
[1778333091895,47.43,80357.91,0.0,-0.99894,0.0,0.19947]
[1778333096930,47.43,80357.75,0.0,-0.99894,0.0,0.19944]
[1778333101966,47.43,80357.49,0.0,-0.99894,0.0,0.19938]
[1778333109016,47.43,80357.51,0.0,-0.99894,0.0,0.19938]
[1778333116336,47.43,80359.03,0.0,-0.99894,0.0,0.19974]
[1778333122112,47.43,80359.03,0.0,-0.99894,0.0,0.19974]
[1778333127147,47.43,80358.41,0.0,-0.99894,0.0,0.19959]
[1778333132182,47.43,80358.23,0.0,-0.99894,0.0,0.19914]
[1778333137218,47.43,80360.12,0.0,-0.99894,0.0,0.19958]
[1778333143260,47.43,80360.25,0.0,-0.99894,0.0,0.19961]
[1778333149302,47.43,80359.79,0.0,-0.99894,0.0,0.1995]
[1778333155343,47.43,80359.38,0.0,-0.99894,0.0,0.19941]
[1778333160378,47.43,80358.34,0.0,-0.99894,0.0,0.19916]
[1778333166423,47.43,80358.52,0.0,-0.99894,0.0,0.19921]
[1778333171458,47.43,80368.13,0.0,-0.99893,0.0,0.20145]
[1778333172465,47.43,80370.04,0.0,-0.99892,0.0,0.2019]
[1778333177500,47.43,80371.04,0.0,-0.99892,0.0,0.20214]
[1778333182535,47.43,80374.97,0.0,-0.99892,0.0,0.20307]
[1778333187571,47.43,80377.82,0.0,-0.99891,0.0,0.20374]
[1778333193613,47.43,80377.67,0.0,-0.99891,0.0,0.20329]
[1778333198651,47.43,80378.43,0.0,-0.99891,0.0,0.20347]
[1778333203682,47.43,80381.18,0.0,-0.99891,0.0,0.20412]
[1778333209724,47.43,80383.73,0.0,-0.99891,0.0,0.20473]
[1778333217043,47.43,80385.03,0.0,-0.9989,0.0,0.20504]
[1778333222815,47.43,80389.43,0.0,-0.9989,0.0,0.2061]
[1778333232885,47.43,80389.64,0.0,-0.9989,0.0,0.20615]
[1778333244969,47.43,80394.04,0.0,-0.99889,0.0,0.2072]
[1778333247252,47.43,80402.3,0.0,-0.99888,0.0,0.2092]
[1778333257327,47.43,80401.72,0.0,-0.99888,0.0,0.20864]
[1778333267397,47.43,80401.6,0.0,-0.99888,0.0,0.20861]
[1778333273171,47.43,80400.61,0.0,-0.99889,0.0,0.20837]
[1778333278207,47.43,80400.1,0.0,-0.99889,0.0,0.20824]
[1778333285256,47.43,80399.78,0.0,-0.99889,0.0,0.20817]
[1778333291299,47.43,80403.17,0.0,-0.99888,0.0,0.20899]
[1778333297611,47.43,80404.46,0.0,-0.99888,0.0,0.2093]
[1778333303382,47.43,80404.82,0.0,-0.99888,0.0,0.20939]
[1778333311441,47.43,80403.33,0.0,-0.99888,0.0,0.2086]
[1778333316477,47.43,80404.91,0.0,-0.99888,0.0,0.20898]
[1778333321515,47.43,80404.24,0.0,-0.99888,0.0,0.20882]
[1778333326550,47.43,80403.46,0.0,-0.99888,0.0,0.20863]
[1778333333601,47.43,80402.98,0.0,-0.99888,0.0,0.20851]
[1778333341656,47.43,80402.1,0.0,-0.99889,0.0,0.2083]
[1778333346691,47.43,80403.51,0.0,-0.99888,0.0,0.20864]
[1778333351726,47.43,80403.57,0.0,-0.99888,0.0,0.20866]
[1778333358775,47.43,80403.69,0.0,-0.99888,0.0,0.20869]
[1778333363812,47.43,80402.06,0.0,-0.99889,0.0,0.20829]
[1778333368862,47.43,80397.49,0.0,-0.99889,0.0,0.20719]
[1778333373897,47.43,80395.41,0.0,-0.9989,0.0,0.20626]
[1778333378169,47.43,80385.86,0.0,-0.99891,0.0,0.20398]
[1778333380947,47.43,80383.32,0.0,-0.99891,0.0,0.20338]
[1778333382961,47.43,80374.12,0.0,-0.99893,0.0,0.2012]
[1778333386988,47.43,80368.46,0.0,-0.99893,0.0,0.19988]
[1778333388239,47.43,80363.2,0.0,-0.99894,0.0,0.19865]
[1778333393031,47.43,80357.98,0.0,-0.99895,0.0,0.19744]
[1778333398309,47.43,80353.72,0.0,-0.99895,0.0,0.19646]
[1778333404109,47.43,80353.9,0.0,-0.99895,0.0,0.1965]
[1778333410152,47.43,80356.39,0.0,-0.99895,0.0,0.19707]
[1778333415187,47.43,80356.41,0.0,-0.99895,0.0,0.19708]
[1778333418451,47.43,80365.51,0.0,-0.99894,0.0,0.19919]
[1778333420221,47.43,80368.69,0.0,-0.99893,0.0,0.19993]
[1778333425259,47.43,80371.63,0.0,-0.99893,0.0,0.20062]
[1778333430295,47.43,80370.56,0.0,-0.99893,0.0,0.20037]
[1778333435332,47.43,80371.82,0.0,-0.99893,0.0,0.20025]
[1778333440364,47.43,80372.02,0.0,-0.99893,0.0,0.2003]
[1778333445399,47.43,80373.38,0.0,-0.99893,0.0,0.20061]
[1778333450437,47.43,80374.18,0.0,-0.99893,0.0,0.2008]
[1778333458737,47.43,80375.22,0.0,-0.99893,0.0,0.20105]
[1778333471826,47.43,80378.36,0.0,-0.99892,0.0,0.20179]
[1778333477628,47.43,80378.72,0.0,-0.99892,0.0,0.20187]
[1778333479644,47.43,80373.49,0.0,-0.99893,0.0,0.20064]
[1778333486691,47.43,80371.45,0.0,-0.99893,0.0,0.20016]
[1778333490720,47.43,80366.43,0.0,-0.99894,0.0,0.19899]
[1778333496762,47.43,80366.66,0.0,-0.99894,0.0,0.19863]
[1778333501796,47.43,80363.99,0.0,-0.99894,0.0,0.19801]
[1778333512107,47.43,80362.06,0.0,-0.99895,0.0,0.19757]
[1778333517914,47.43,80360.63,0.0,-0.99895,0.0,0.19724]
[1778333523954,47.43,80360.38,0.0,-0.99895,0.0,0.19718]
[1778333525968,47.43,80367.83,0.0,-0.99894,0.0,0.19891]
[1778333526980,47.43,80368.41,0.0,-0.99894,0.0,0.19904]
[1778333532011,47.43,80369.58,0.0,-0.99894,0.0,0.19931]
[1778333537046,47.43,80372.2,0.0,-0.99893,0.0,0.19992]
[1778333542320,47.43,80377.13,0.0,-0.99893,0.0,0.20108]
[1778333548122,47.43,80379.9,0.0,-0.99892,0.0,0.20173]
[1778333554165,47.43,80383.78,0.0,-0.99892,0.0,0.20223]
[1778333562460,47.43,80385.64,0.0,-0.99892,0.0,0.20267]
[1778333570277,47.43,80390.56,0.0,-0.99891,0.0,0.20384]
[1778333575312,47.43,80392.98,0.0,-0.99891,0.0,0.20441]
[1778333577326,47.43,80398.17,0.0,-0.9989,0.0,0.20566]
[1778333582600,47.43,80399.93,0.0,-0.9989,0.0,0.20608]
[1778333588402,47.43,80399.55,0.0,-0.9989,0.0,0.20599]
[1778333594445,47.43,80399.32,0.0,-0.9989,0.0,0.20593]
[1778333599479,47.43,80399.17,0.0,-0.9989,0.0,0.20589]
[1778333604514,47.43,80399.28,0.0,-0.9989,0.0,0.20592]
[1778333609549,47.43,80399.48,0.0,-0.9989,0.0,0.20597]
[1778333614584,47.43,80399.47,0.0,-0.9989,0.0,0.20554]
[1778333622881,47.43,80399.11,0.0,-0.9989,0.0,0.20546]
[1778333630738,47.43,80399.15,0.0,-0.9989,0.0,0.20547]
[1778333637787,47.43,80399.68,0.0,-0.9989,0.0,0.20559]
[1778333643021,47.43,80399.61,0.0,-0.9989,0.0,0.20558]
[1778333648865,47.43,80399.43,0.0,-0.9989,0.0,0.20553]
[1778333660947,47.43,80399.42,0.0,-0.9989,0.0,0.20553]
[1778333673230,47.43,80399.48,0.0,-0.9989,0.0,0.20512]
[1778333681090,47.43,80399.51,0.0,-0.9989,0.0,0.20513]
[1778333686125,47.43,80397.0,0.0,-0.99891,0.0,0.20453]
[1778333692167,47.43,80395.75,0.0,-0.99891,0.0,0.20423]
[1778333697209,47.43,80395.88,0.0,-0.99891,0.0,0.20426]
[1778333698213,47.43,80381.05,0.0,-0.99893,0.0,0.20076]
[1778333699218,47.43,80373.72,0.0,-0.99894,0.0,0.19904]
[1778333700224,47.43,80365.02,0.0,-0.99895,0.0,0.19702]
[1778333703244,47.43,80359.39,0.0,-0.99896,0.0,0.19573]
[1778333708279,47.43,80359.08,0.0,-0.99896,0.0,0.19566]
[1778333713511,47.43,80358.51,0.0,-0.99896,0.0,0.19553]
[1778333719357,47.43,80357.22,0.0,-0.99896,0.0,0.19523]
[1778333722378,47.43,80360.94,0.0,-0.99895,0.0,0.19608]
[1778333723581,47.43,80367.53,0.0,-0.99895,0.0,0.1976]
[1778333729427,47.43,80368.42,0.0,-0.99894,0.0,0.19781]
[1778333734461,47.43,80372.77,0.0,-0.99894,0.0,0.19841]
[1778333740503,47.43,80373.19,0.0,-0.99894,0.0,0.19851]
[1778333745538,47.43,80377.88,0.0,-0.99893,0.0,0.1996]
[1778333750573,47.43,80380.57,0.0,-0.99893,0.0,0.20023]
[1778333758629,47.43,80382.51,0.0,-0.99893,0.0,0.20068]
[1778333763867,47.43,80384.79,0.0,-0.99893,0.0,0.20122]
[1778333770725,47.43,80389.17,0.0,-0.99892,0.0,0.20225]
[1778333773936,47.43,80397.16,0.0,-0.99891,0.0,0.20415]
[1778333775760,47.43,80397.59,0.0,-0.99891,0.0,0.20425]
[1778333780795,47.43,80398.36,0.0,-0.99891,0.0,0.20443]
[1778333785830,47.43,80398.9,0.0,-0.99891,0.0,0.20456]
[1778333790865,47.43,80400.65,0.0,-0.9989,0.0,0.20498]
[1778333795900,47.43,80397.68,0.0,-0.99891,0.0,0.20385]
[1778333800936,47.43,80397.81,0.0,-0.99891,0.0,0.20388]
[1778333805973,47.43,80397.9,0.0,-0.99891,0.0,0.2039]
[1778333812017,47.43,80398.47,0.0,-0.99891,0.0,0.20404]
[1778333818055,47.43,80400.7,0.0,-0.99891,0.0,0.20457]
[1778333824287,47.43,80400.25,0.0,-0.99891,0.0,0.20446]
[1778333831146,47.43,80401.46,0.0,-0.9989,0.0,0.20475]
[1778333836181,47.43,80401.1,0.0,-0.9989,0.0,0.20467]
[1778333844427,47.43,80402.58,0.0,-0.9989,0.0,0.20502]
[1778333851290,47.43,80401.76,0.0,-0.99891,0.0,0.2044]
[1778333856327,47.43,80400.96,0.0,-0.99891,0.0,0.20421]
[1778333863374,47.43,80401.44,0.0,-0.99891,0.0,0.20433]
[1778333868410,47.43,80401.06,0.0,-0.99891,0.0,0.20424]
[1778333873444,47.43,80400.85,0.0,-0.99891,0.0,0.20419]
[1778333880493,47.43,80400.31,0.0,-0.99891,0.0,0.20406]
[1778333885528,47.43,80402.03,0.0,-0.99891,0.0,0.20447]
[1778333894777,47.43,80401.9,0.0,-0.99891,0.0,0.20444]
[1778333904847,47.43,80401.56,0.0,-0.99891,0.0,0.20435]
[1778333914917,47.43,80400.04,0.0,-0.99891,0.0,0.20357]
[1778333919767,47.43,80393.22,0.0,-0.99892,0.0,0.20196]
[1778333923795,47.43,80393.17,0.0,-0.99892,0.0,0.20194]
[1778333930843,47.43,80394.16,0.0,-0.99892,0.0,0.20218]
[1778333935878,47.43,80395.44,0.0,-0.99892,0.0,0.20248]
[1778333940914,47.43,80396.15,0.0,-0.99892,0.0,0.20265]
[1778333946958,47.43,80396.41,0.0,-0.99892,0.0,0.20271]
[1778333954006,47.43,80396.72,0.0,-0.99892,0.0,0.20278]
[1778333960048,47.43,80393.28,0.0,-0.99892,0.0,0.20197]
[1778333965268,47.43,80386.43,0.0,-0.99893,0.0,0.20036]
[1778333971126,47.43,80382.8,0.0,-0.99894,0.0,0.19909]
[1778333976161,47.43,80379.65,0.0,-0.99894,0.0,0.19836]
[1778333982204,47.43,80377.22,0.0,-0.99894,0.0,0.1978]
[1778333990262,47.43,80372.33,0.0,-0.99895,0.0,0.19667]
[1778333995479,47.43,80369.43,0.0,-0.99895,0.0,0.196]
[1778334001340,47.43,80367.68,0.0,-0.99896,0.0,0.1956]
[1778334005549,47.43,80362.32,0.0,-0.99896,0.0,0.19437]
[1778334011413,47.43,80355.29,0.0,-0.99897,0.0,0.19277]
[1778334016450,47.43,80352.74,0.0,-0.99898,0.0,0.19219]
[1778334021486,47.43,80352.69,0.0,-0.99898,0.0,0.19218]
[1778334025514,47.43,80347.63,0.0,-0.99898,0.0,0.19104]
[1778334030548,47.43,80340.95,0.0,-0.99899,0.0,0.18954]
[1778334035584,47.43,80338.04,0.0,-0.999,0.0,0.1885]
[1778334039613,47.43,80330.74,0.0,-0.99901,0.0,0.18688]
[1778334044649,47.43,80319.91,0.0,-0.99902,0.0,0.18451]
[1778334045831,47.43,80314.14,0.0,-0.99903,0.0,0.18325]
[1778334051698,47.43,80311.86,0.0,-0.99903,0.0,0.18276]
[1778334056732,47.43,80309.64,0.0,-0.99903,0.0,0.18228]
[1778334061769,47.43,80307.75,0.0,-0.99904,0.0,0.18187]
[1778334065971,47.43,80313.72,0.0,-0.99903,0.0,0.18316]
[1778334072844,47.43,80313.7,0.0,-0.99903,0.0,0.18316]
[1778334078886,47.43,80314.93,0.0,-0.99903,0.0,0.18343]
[1778334083921,47.43,80314.97,0.0,-0.99903,0.0,0.18343]
[1778334089963,47.43,80316.92,0.0,-0.99902,0.0,0.18386]
[1778334094999,47.43,80317.95,0.0,-0.99902,0.0,0.18369]
[1778334100033,47.43,80316.94,0.0,-0.99903,0.0,0.18348]
[1778334105070,47.43,80317.82,0.0,-0.99902,0.0,0.18367]
[1778334110105,47.43,80318.18,0.0,-0.99902,0.0,0.18374]
[1778334115138,47.43,80318.59,0.0,-0.99902,0.0,0.18383]
[1778334120178,47.43,80318.85,0.0,-0.99902,0.0,0.18389]
[1778334123197,47.43,80324.87,0.0,-0.99902,0.0,0.1852]
[1778334128233,47.43,80325.08,0.0,-0.99902,0.0,0.18525]
[1778334134274,47.43,80327.44,0.0,-0.99901,0.0,0.18577]
[1778334139310,47.43,80328.1,0.0,-0.99901,0.0,0.18591]
[1778334145351,47.43,80326.21,0.0,-0.99901,0.0,0.1855]
[1778334151393,47.43,80326.49,0.0,-0.99902,0.0,0.18517]
[1778334156604,47.43,80325.53,0.0,-0.99902,0.0,0.18496]
[1778334164486,47.43,80326.5,0.0,-0.99902,0.0,0.18517]
[1778334169525,47.43,80327.03,0.0,-0.99902,0.0,0.18529]
[1778334176574,47.43,80327.89,0.0,-0.99901,0.0,0.18547]
[1778334181610,47.43,80327.83,0.0,-0.99901,0.0,0.18546]
[1778334187651,47.43,80327.87,0.0,-0.99901,0.0,0.18547]
[1778334192687,47.43,80329.16,0.0,-0.99901,0.0,0.18575]
[1778334197724,47.43,80329.81,0.0,-0.99901,0.0,0.1859]
[1778334202757,47.43,80330.34,0.0,-0.99901,0.0,0.18601]
[1778334207791,47.43,80330.0,0.0,-0.99901,0.0,0.18594]
[1778334212827,47.43,80329.38,0.0,-0.99901,0.0,0.18541]
[1778334219875,47.43,80329.91,0.0,-0.99901,0.0,0.18553]
[1778334227095,47.43,80329.52,0.0,-0.99901,0.0,0.18544]
[1778334232966,47.43,80329.07,0.0,-0.99901,0.0,0.18534]
[1778334238002,47.43,80328.77,0.0,-0.99902,0.0,0.18528]
[1778334247235,47.43,80327.34,0.0,-0.99902,0.0,0.18496]
[1778334257307,47.43,80326.21,0.0,-0.99902,0.0,0.18472]
[1778334260158,47.43,80331.35,0.0,-0.99901,0.0,0.18584]
[1778334265193,47.43,80334.87,0.0,-0.99901,0.0,0.18662]
[1778334272242,47.43,80335.58,0.0,-0.99901,0.0,0.18638]
[1778334277447,47.43,80339.69,0.0,-0.999,0.0,0.18729]
[1778334283320,47.43,80339.5,0.0,-0.999,0.0,0.18725]
[1778334288354,47.43,80341.34,0.0,-0.999,0.0,0.18765]
[1778334295403,47.43,80342.39,0.0,-0.999,0.0,0.18789]
[1778334300438,47.43,80343.1,0.0,-0.999,0.0,0.18804]
[1778334305472,47.43,80347.32,0.0,-0.99899,0.0,0.18898]
[1778334315543,47.43,80347.22,0.0,-0.99899,0.0,0.18896]
[1778334320579,47.43,80346.13,0.0,-0.999,0.0,0.18872]
[1778334327797,47.43,80346.51,0.0,-0.99899,0.0,0.1888]
[1778334333673,47.43,80343.16,0.0,-0.999,0.0,0.18766]
[1778334338708,47.43,80340.39,0.0,-0.999,0.0,0.18705]
[1778334346766,47.43,80337.36,0.0,-0.99901,0.0,0.18638]
[1778334350795,47.43,80351.01,0.0,-0.99899,0.0,0.18941]
[1778334351800,47.43,80351.01,0.0,-0.99899,0.0,0.18941]
[1778334358008,47.43,80353.11,0.0,-0.99899,0.0,0.18988]
[1778334368920,47.43,80356.83,0.0,-0.99898,0.0,0.19071]
[1778334375969,47.43,80355.16,0.0,-0.99899,0.0,0.19034]
[1778334381003,47.43,80355.15,0.0,-0.99899,0.0,0.19033]
[1778334386040,47.43,80355.76,0.0,-0.99898,0.0,0.19047]
[1778334391076,47.43,80355.5,0.0,-0.99899,0.0,0.19001]
[1778334397118,47.43,80355.27,0.0,-0.99899,0.0,0.18996]
[1778334405173,47.43,80354.9,0.0,-0.99899,0.0,0.18988]
[1778334411215,47.43,80354.28,0.0,-0.99899,0.0,0.18974]
[1778334416250,47.43,80355.03,0.0,-0.99899,0.0,0.18991]
[1778334422293,47.43,80355.0,0.0,-0.99899,0.0,0.1899]
[1778334428504,47.43,80354.53,0.0,-0.99899,0.0,0.1898]
[1778334437397,47.43,80354.25,0.0,-0.99899,0.0,0.18973]
[1778334446461,47.43,80353.75,0.0,-0.99899,0.0,0.18962]
[1778334456530,47.43,80353.68,0.0,-0.99899,0.0,0.18921]
[1778334461566,47.43,80353.35,0.0,-0.99899,0.0,0.18914]
[1778334466601,47.43,80353.58,0.0,-0.99899,0.0,0.18919]
[1778334472642,47.43,80353.98,0.0,-0.99899,0.0,0.18928]
[1778334478859,47.43,80353.05,0.0,-0.99899,0.0,0.18907]
[1778334484726,47.43,80352.92,0.0,-0.99899,0.0,0.18904]
[1778334489763,47.43,80352.56,0.0,-0.99899,0.0,0.18896]
[1778334494798,47.43,80352.54,0.0,-0.99899,0.0,0.18895]
[1778334500840,47.43,80352.18,0.0,-0.99899,0.0,0.18887]
[1778334509078,47.43,80352.09,0.0,-0.99899,0.0,0.18885]
[1778334514939,47.43,80352.55,0.0,-0.999,0.0,0.18856]
[1778334519973,47.43,80352.86,0.0,-0.99899,0.0,0.18863]
[1778334525013,47.43,80350.56,0.0,-0.999,0.0,0.18812]
[1778334530043,47.43,80351.37,0.0,-0.999,0.0,0.1883]
[1778334535080,47.43,80351.51,0.0,-0.999,0.0,0.18833]
[1778334540114,47.43,80351.6,0.0,-0.999,0.0,0.18835]
[1778334543135,47.43,80346.52,0.0,-0.999,0.0,0.18722]
[1778334549358,47.43,80347.42,0.0,-0.999,0.0,0.18742]
[1778334555220,47.43,80348.85,0.0,-0.999,0.0,0.18774]
[1778334560255,47.43,80349.88,0.0,-0.999,0.0,0.18797]
[1778334566296,47.43,80350.12,0.0,-0.999,0.0,0.18802]
[1778334571331,47.43,80351.47,0.0,-0.999,0.0,0.18792]
[1778334576366,47.43,80351.73,0.0,-0.999,0.0,0.18798]
[1778334581401,47.43,80349.77,0.0,-0.999,0.0,0.18755]
[1778334586436,47.43,80350.71,0.0,-0.999,0.0,0.18776]
[1778334591472,47.43,80350.37,0.0,-0.999,0.0,0.18768]
[1778334598520,47.43,80350.48,0.0,-0.999,0.0,0.1877]
[1778334609782,47.43,80350.59,0.0,-0.999,0.0,0.18773]
[1778334616648,47.43,80348.28,0.0,-0.999,0.0,0.18722]
[1778334621683,47.43,80348.39,0.0,-0.999,0.0,0.18724]
[1778334629922,47.43,80348.77,0.0,-0.999,0.0,0.18733]
[1778334636789,47.43,80349.43,0.0,-0.999,0.0,0.18708]
[1778334641825,47.43,80349.85,0.0,-0.999,0.0,0.18717]
[1778334647867,47.43,80349.96,0.0,-0.999,0.0,0.18719]
[1778334657937,47.43,80349.6,0.0,-0.999,0.0,0.18711]
[1778334668010,47.43,80350.74,0.0,-0.999,0.0,0.18737]
[1778334679082,47.43,80349.9,0.0,-0.999,0.0,0.18718]
[1778334684120,47.43,80350.58,0.0,-0.999,0.0,0.18733]
[1778334690163,47.43,80350.64,0.0,-0.999,0.0,0.18734]
[1778334700229,47.43,80350.75,0.0,-0.999,0.0,0.18697]
[1778334703254,47.43,80341.61,0.0,-0.99902,0.0,0.18496]
[1778334710303,47.43,80341.55,0.0,-0.99902,0.0,0.18495]
[1778334715337,47.43,80341.32,0.0,-0.99902,0.0,0.1849]
[1778334720555,47.43,80342.41,0.0,-0.99901,0.0,0.18514]
[1778334727421,47.43,80342.29,0.0,-0.99901,0.0,0.18511]
[1778334735477,47.43,80340.78,0.0,-0.99902,0.0,0.18478]
[1778334740696,47.43,80337.07,0.0,-0.99902,0.0,0.18397]
[1778334746554,47.43,80338.36,0.0,-0.99902,0.0,0.18425]
[1778334751590,47.43,80339.72,0.0,-0.99902,0.0,0.18416]
[1778334759647,47.43,80339.84,0.0,-0.99902,0.0,0.18419]
[1778334768712,47.43,80339.8,0.0,-0.99902,0.0,0.18418]
[1778334773746,47.43,80341.01,0.0,-0.99902,0.0,0.18444]
[1778334780976,47.43,80340.74,0.0,-0.99902,0.0,0.18438]
[1778334786836,47.43,80340.39,0.0,-0.99902,0.0,0.18431]
[1778334791871,47.43,80342.5,0.0,-0.99902,0.0,0.18477]
[1778334797913,47.43,80342.6,0.0,-0.99902,0.0,0.18479]
[1778334802948,47.43,80344.74,0.0,-0.99901,0.0,0.18526]
[1778334807983,47.43,80345.21,0.0,-0.99901,0.0,0.18536]
[1778334813019,47.43,80346.0,0.0,-0.99901,0.0,0.18514]
[1778334819061,47.43,80346.53,0.0,-0.99901,0.0,0.18526]
[1778334830135,47.43,80347.05,0.0,-0.99901,0.0,0.18537]
[1778334835173,47.43,80347.64,0.0,-0.99901,0.0,0.1855]
[1778334841401,47.43,80348.35,0.0,-0.99901,0.0,0.18566]
[1778334847262,47.43,80348.84,0.0,-0.99901,0.0,0.18577]
[1778334853304,47.43,80348.87,0.0,-0.99901,0.0,0.18577]
[1778334858339,47.43,80349.96,0.0,-0.99901,0.0,0.18601]
[1778334864380,47.43,80352.48,0.0,-0.99901,0.0,0.18657]
[1778334869416,47.43,80351.4,0.0,-0.99901,0.0,0.18633]
[1778334875458,47.43,80351.23,0.0,-0.99901,0.0,0.1859]
[1778334881681,47.43,80350.04,0.0,-0.99901,0.0,0.18564]
[1778334887542,47.43,80351.01,0.0,-0.99901,0.0,0.18585]
[1778334891751,47.43,80360.06,0.0,-0.999,0.0,0.18785]
[1778334892576,47.43,80360.06,0.0,-0.999,0.0,0.18785]
[1778334897611,47.43,80362.75,0.0,-0.99899,0.0,0.18845]
[1778334902647,47.43,80362.44,0.0,-0.999,0.0,0.18838]
[1778334907682,47.43,80361.73,0.0,-0.999,0.0,0.18822]
[1778334912717,47.43,80360.9,0.0,-0.999,0.0,0.18804]
[1778334920774,47.43,80359.04,0.0,-0.999,0.0,0.18763]
[1778334926816,47.43,80358.14,0.0,-0.999,0.0,0.18743]
[1778334932046,47.43,80358.16,0.0,-0.999,0.0,0.18704]
[1778334937894,47.43,80358.42,0.0,-0.999,0.0,0.18709]
[1778334944942,47.43,80358.3,0.0,-0.999,0.0,0.18707]
[1778334952186,47.43,80356.81,0.0,-0.999,0.0,0.18674]
[1778334958033,47.43,80356.31,0.0,-0.99901,0.0,0.18663]
[1778334965083,47.43,80355.64,0.0,-0.99901,0.0,0.18648]
[1778334970118,47.43,80355.19,0.0,-0.99901,0.0,0.18638]
[1778334975156,47.43,80355.47,0.0,-0.99901,0.0,0.18644]
[1778334981200,47.43,80355.18,0.0,-0.99901,0.0,0.18638]
[1778334982396,47.43,80365.42,0.0,-0.99899,0.0,0.18865]
[1778334984218,47.43,80366.25,0.0,-0.99899,0.0,0.18883]
[1778334991266,47.43,80368.47,0.0,-0.99899,0.0,0.18893]
[1778334996301,47.43,80367.63,0.0,-0.99899,0.0,0.18874]
[1778335001336,47.43,80368.83,0.0,-0.99899,0.0,0.18901]
[1778335006371,47.43,80370.59,0.0,-0.99899,0.0,0.1894]
[1778335011406,47.43,80371.87,0.0,-0.99899,0.0,0.18969]
[1778335016441,47.43,80373.01,0.0,-0.99899,0.0,0.18995]
[1778335021476,47.43,80373.24,0.0,-0.99899,0.0,0.19]
[1778335030540,47.43,80374.28,0.0,-0.99898,0.0,0.19023]
[1778335035574,47.43,80376.23,0.0,-0.99898,0.0,0.19067]
[1778335041616,47.43,80376.62,0.0,-0.99898,0.0,0.19076]
[1778335046652,47.43,80376.91,0.0,-0.99898,0.0,0.19082]
[1778335052885,47.43,80377.86,0.0,-0.99898,0.0,0.19063]
[1778335060749,47.43,80378.18,0.0,-0.99898,0.0,0.19071]
[1778335062956,47.43,80384.71,0.0,-0.99897,0.0,0.19218]
[1778335068805,47.43,80387.26,0.0,-0.99897,0.0,0.19276]
[1778335074848,47.43,80389.34,0.0,-0.99897,0.0,0.19323]
[1778335079883,47.43,80391.16,0.0,-0.99896,0.0,0.19365]
[1778335084917,47.43,80391.67,0.0,-0.99896,0.0,0.19377]
[1778335090964,47.43,80393.14,0.0,-0.99896,0.0,0.1941]
[1778335099017,47.43,80395.64,0.0,-0.99896,0.0,0.19467]
[1778335104050,47.43,80397.22,0.0,-0.99896,0.0,0.19504]
[1778335109149,47.43,80399.54,0.0,-0.99895,0.0,0.19557]
[1778335114181,47.43,80399.95,0.0,-0.99895,0.0,0.19525]
[1778335119219,47.43,80401.05,0.0,-0.99895,0.0,0.19551]
[1778335125261,47.43,80400.96,0.0,-0.99895,0.0,0.19549]
[1778335133453,47.43,80400.48,0.0,-0.99895,0.0,0.19538]
[1778335142382,47.43,80400.61,0.0,-0.99895,0.0,0.19541]
[1778335147416,47.43,80400.07,0.0,-0.99895,0.0,0.19528]
[1778335152452,47.43,80399.95,0.0,-0.99895,0.0,0.19525]
[1778335162521,47.43,80400.19,0.0,-0.99895,0.0,0.19531]
[1778335172592,47.43,80403.28,0.0,-0.99895,0.0,0.19561]
[1778335177626,47.43,80402.47,0.0,-0.99895,0.0,0.19542]
[1778335184675,47.43,80401.57,0.0,-0.99895,0.0,0.19522]
[1778335193874,47.43,80403.25,0.0,-0.99895,0.0,0.1956]
[1778335200787,47.43,80402.27,0.0,-0.99895,0.0,0.19538]
[1778335206830,47.43,80405.19,0.0,-0.99895,0.0,0.19605]
[1778335212872,47.43,80403.65,0.0,-0.99895,0.0,0.1957]
[1778335217907,47.43,80402.83,0.0,-0.99895,0.0,0.19551]
[1778335224084,47.43,80400.77,0.0,-0.99896,0.0,0.19503]
[1778335234155,47.43,80400.06,0.0,-0.99896,0.0,0.19446]
[1778335241069,47.43,80398.18,0.0,-0.99896,0.0,0.19403]
[1778335250131,47.43,80398.81,0.0,-0.99896,0.0,0.19418]
[1778335256173,47.43,80395.76,0.0,-0.99896,0.0,0.19348]
[1778335260202,47.43,80386.59,0.0,-0.99898,0.0,0.1914]
[1778335262216,47.43,80385.13,0.0,-0.99898,0.0,0.19107]
[1778335269264,47.43,80380.41,0.0,-0.99898,0.0,0.19]
[1778335274439,47.43,80376.64,0.0,-0.99899,0.0,0.18916]
[1778335280341,47.43,80385.35,0.0,-0.99898,0.0,0.19112]
[1778335282355,47.43,80388.53,0.0,-0.99897,0.0,0.19184]
[1778335287390,47.43,80389.23,0.0,-0.99897,0.0,0.19199]
[1778335294580,47.43,80392.29,0.0,-0.99897,0.0,0.19228]
[1778335301493,47.43,80392.29,0.0,-0.99897,0.0,0.19228]
[1778335311566,47.43,80394.43,0.0,-0.99897,0.0,0.19277]
[1778335316601,47.43,80396.02,0.0,-0.99897,0.0,0.19313]
[1778335324823,47.43,80396.77,0.0,-0.99897,0.0,0.1933]
[1778335330700,47.43,80397.01,0.0,-0.99897,0.0,0.19336]
[1778335335734,47.43,80397.92,0.0,-0.99896,0.0,0.19356]
[1778335344799,47.43,80398.16,0.0,-0.99896,0.0,0.19362]
[1778335352855,47.43,80398.3,0.0,-0.99897,0.0,0.19324]
[1778335357891,47.43,80398.91,0.0,-0.99896,0.0,0.19338]
[1778335362925,47.43,80399.0,0.0,-0.99896,0.0,0.1934]
[1778335375175,47.43,80398.93,0.0,-0.99896,0.0,0.19339]
[1778335382058,47.43,80398.52,0.0,-0.99897,0.0,0.19329]
[1778335387094,47.43,80398.83,0.0,-0.99896,0.0,0.19337]
[1778335392128,47.43,80398.8,0.0,-0.99896,0.0,0.19336]
[1778335400184,47.43,80398.51,0.0,-0.99897,0.0,0.19329]
[1778335405385,47.43,80399.18,0.0,-0.99896,0.0,0.19345]
[1778335412268,47.43,80399.18,0.0,-0.99897,0.0,0.19304]
[1778335419317,47.43,80399.26,0.0,-0.99897,0.0,0.19306]
[1778335424352,47.43,80399.51,0.0,-0.99897,0.0,0.19311]
[1778335430398,47.43,80397.58,0.0,-0.99897,0.0,0.19267]
[1778335431402,47.43,80388.12,0.0,-0.99898,0.0,0.19053]
[1778335432410,47.43,80383.86,0.0,-0.99899,0.0,0.18958]
[1778335437446,47.43,80379.38,0.0,-0.99899,0.0,0.18858]
[1778335442479,47.43,80377.21,0.0,-0.999,0.0,0.18809]
[1778335445666,47.43,80366.41,0.0,-0.99901,0.0,0.1857]
[1778335447515,47.43,80364.11,0.0,-0.99901,0.0,0.1852]
[1778335449529,47.43,80361.38,0.0,-0.99902,0.0,0.1846]
[1778335455737,47.43,80360.15,0.0,-0.99902,0.0,0.18433]
[1778335462621,47.43,80362.03,0.0,-0.99901,0.0,0.18474]
[1778335467655,47.43,80362.15,0.0,-0.99901,0.0,0.18477]
[1778335472690,47.43,80360.72,0.0,-0.99902,0.0,0.18406]
[1778335479741,47.43,80359.77,0.0,-0.99902,0.0,0.18385]
[1778335485948,47.43,80359.09,0.0,-0.99902,0.0,0.18371]
[1778335491829,47.43,80357.64,0.0,-0.99902,0.0,0.18339]
[1778335500894,47.43,80357.22,0.0,-0.99902,0.0,0.1833]
[1778335506090,47.43,80356.76,0.0,-0.99902,0.0,0.1832]
[1778335511970,47.43,80353.38,0.0,-0.99903,0.0,0.18247]
[1778335513984,47.43,80349.12,0.0,-0.99903,0.0,0.18154]
[1778335524055,47.43,80350.04,0.0,-0.99903,0.0,0.18174]
[1778335529090,47.43,80351.0,0.0,-0.99903,0.0,0.18195]
[1778335534126,47.43,80350.07,0.0,-0.99903,0.0,0.18136]
[1778335539160,47.43,80351.84,0.0,-0.99903,0.0,0.18174]
[1778335544195,47.43,80354.57,0.0,-0.99903,0.0,0.18233]
[1778335549230,47.43,80355.33,0.0,-0.99903,0.0,0.1825]
[1778335554265,47.43,80355.94,0.0,-0.99903,0.0,0.18263]
[1778335559300,47.43,80356.3,0.0,-0.99903,0.0,0.18271]
[1778335566511,47.43,80356.17,0.0,-0.99903,0.0,0.18268]
[1778335572392,47.43,80355.77,0.0,-0.99903,0.0,0.18259]
[1778335577428,47.43,80355.18,0.0,-0.99903,0.0,0.18247]
[1778335582463,47.43,80355.47,0.0,-0.99903,0.0,0.18253]
[1778335587497,47.43,80357.29,0.0,-0.99902,0.0,0.18292]
[1778335592532,47.43,80364.62,0.0,-0.99902,0.0,0.18413]
[1778335593539,47.43,80367.39,0.0,-0.99901,0.0,0.18474]
[1778335598575,47.43,80370.88,0.0,-0.99901,0.0,0.1855]
[1778335605623,47.43,80372.83,0.0,-0.99901,0.0,0.18593]
[1778335610659,47.43,80374.39,0.0,-0.999,0.0,0.18628]
[1778335615693,47.43,80375.3,0.0,-0.999,0.0,0.18648]
[1778335623750,47.43,80375.87,0.0,-0.999,0.0,0.1866]
[1778335628787,47.43,80376.69,0.0,-0.999,0.0,0.18679]
[1778335633821,47.43,80376.82,0.0,-0.999,0.0,0.18681]
[1778335638858,47.43,80377.28,0.0,-0.999,0.0,0.18692]
[1778335643892,47.43,80375.47,0.0,-0.999,0.0,0.18652]
[1778335649934,47.43,80372.92,0.0,-0.99901,0.0,0.18595]
[1778335654969,47.43,80371.15,0.0,-0.99901,0.0,0.18517]
[1778335660013,47.43,80369.82,0.0,-0.99901,0.0,0.18488]
[1778335666046,47.43,80369.46,0.0,-0.99901,0.0,0.1848]
[1778335677285,47.43,80366.64,0.0,-0.99902,0.0,0.18418]
[1778335683167,47.43,80364.25,0.0,-0.99902,0.0,0.18366]
[1778335690217,47.43,80363.96,0.0,-0.99902,0.0,0.1836]
[1778335697425,47.43,80362.48,0.0,-0.99902,0.0,0.18327]
[1778335703306,47.43,80360.05,0.0,-0.99903,0.0,0.18275]
[1778335713376,47.43,80361.04,0.0,-0.99903,0.0,0.18257]
[1778335724453,47.43,80361.89,0.0,-0.99902,0.0,0.18276]
[1778335730496,47.43,80362.41,0.0,-0.99902,0.0,0.18287]
[1778335737704,47.43,80361.4,0.0,-0.99903,0.0,0.18265]
[1778335744593,47.43,80361.69,0.0,-0.99903,0.0,0.18271]
[1778335749628,47.43,80360.33,0.0,-0.99903,0.0,0.18242]
[1778335756680,47.43,80362.0,0.0,-0.99902,0.0,0.18278]
[1778335759699,47.43,80356.68,0.0,-0.99903,0.0,0.18163]
[1778335761874,47.43,80351.54,0.0,-0.99904,0.0,0.18052]
[1778335767756,47.43,80352.83,0.0,-0.99904,0.0,0.1808]
[1778335772794,47.43,80353.37,0.0,-0.99904,0.0,0.18053]
[1778335777826,47.43,80352.19,0.0,-0.99904,0.0,0.18028]
[1778335783867,47.43,80352.14,0.0,-0.99904,0.0,0.18026]
[1778335789909,47.43,80353.47,0.0,-0.99904,0.0,0.18055]
[1778335794944,47.43,80354.49,0.0,-0.99904,0.0,0.18077]
[1778335802157,47.43,80353.96,0.0,-0.99904,0.0,0.18066]
[1778335805020,47.43,80359.93,0.0,-0.99903,0.0,0.18194]
[1778335810053,47.43,80359.39,0.0,-0.99903,0.0,0.18183]
[1778335815096,47.43,80359.0,0.0,-0.99903,0.0,0.18174]
[1778335817111,47.43,80363.95,0.0,-0.99902,0.0,0.18281]
[1778335822298,47.43,80363.0,0.0,-0.99903,0.0,0.18261]
[1778335828187,47.43,80360.8,0.0,-0.99903,0.0,0.18213]
[1778335833222,47.43,80358.66,0.0,-0.99903,0.0,0.18128]
[1778335840271,47.43,80358.11,0.0,-0.99903,0.0,0.18116]
[1778335852509,47.43,80358.72,0.0,-0.99903,0.0,0.18129]
[1778335860417,47.43,80358.56,0.0,-0.99903,0.0,0.18126]
[1778335869480,47.43,80357.63,0.0,-0.99903,0.0,0.18106]
[1778335877535,47.43,80356.39,0.0,-0.99904,0.0,0.18079]
[1778335882720,47.43,80358.16,0.0,-0.99903,0.0,0.18117]
[1778335889619,47.43,80359.37,0.0,-0.99903,0.0,0.18143]
[1778335899686,47.43,80359.53,0.0,-0.99903,0.0,0.18108]
[1778335904725,47.43,80368.18,0.0,-0.99902,0.0,0.18295]
[1778335909760,47.43,80371.33,0.0,-0.99902,0.0,0.18364]
[1778335912930,47.43,80393.65,0.0,-0.99899,0.0,0.18857]
[1778335913788,47.43,80393.65,0.0,-0.99899,0.0,0.18857]
[1778335918822,47.43,80396.64,0.0,-0.99899,0.0,0.18924]
[1778335923000,47.43,80405.98,0.0,-0.99897,0.0,0.19134]
[1778335923859,47.43,80405.98,0.0,-0.99897,0.0,0.19134]
[1778335924864,47.43,80405.8,0.0,-0.99898,0.0,0.1913]
[1778335929899,47.43,80404.51,0.0,-0.99898,0.0,0.19101]
[1778335939969,47.43,80403.85,0.0,-0.99898,0.0,0.19086]
[1778335946010,47.43,80402.51,0.0,-0.99898,0.0,0.19056]
[1778335951049,47.43,80402.31,0.0,-0.99898,0.0,0.19011]
[1778335956084,47.43,80401.87,0.0,-0.99898,0.0,0.19001]
[1778335961119,47.43,80401.86,0.0,-0.99898,0.0,0.19001]
[1778335966154,47.43,80401.43,0.0,-0.99898,0.0,0.18991]
[1778335969178,47.43,80407.98,0.0,-0.99897,0.0,0.19139]
[1778335971189,47.43,80414.17,0.0,-0.99897,0.0,0.19279]
[1778335979245,47.43,80415.41,0.0,-0.99896,0.0,0.19308]
[1778335985289,47.43,80416.94,0.0,-0.99896,0.0,0.19343]
[1778335991329,47.43,80418.83,0.0,-0.99896,0.0,0.19386]
[1778335996365,47.43,80418.91,0.0,-0.99896,0.0,0.19388]
[1778335998378,47.43,80411.79,0.0,-0.99897,0.0,0.19225]
[1778335999385,47.43,80409.68,0.0,-0.99897,0.0,0.19177]
[1778336006434,47.43,80410.46,0.0,-0.99897,0.0,0.19195]
[1778336013633,47.43,80408.99,0.0,-0.99898,0.0,0.19121]
[1778336019530,47.43,80408.23,0.0,-0.99898,0.0,0.19104]
[1778336024564,47.43,80406.16,0.0,-0.99898,0.0,0.19057]
[1778336031613,47.43,80405.45,0.0,-0.99898,0.0,0.19041]
[1778336036653,47.43,80401.78,0.0,-0.99898,0.0,0.18959]
[1778336041688,47.43,80401.28,0.0,-0.99899,0.0,0.18947]
[1778336046721,47.43,80400.87,0.0,-0.99899,0.0,0.18938]
[1778336048734,47.43,80384.16,0.0,-0.99901,0.0,0.18567]
[1778336053919,47.43,80381.11,0.0,-0.99901,0.0,0.185]
[1778336059811,47.43,80380.7,0.0,-0.99901,0.0,0.18491]
[1778336064846,47.43,80379.33,0.0,-0.99901,0.0,0.18461]
[1778336065854,47.43,80384.32,0.0,-0.99901,0.0,0.1857]
[1778336072902,47.43,80386.99,0.0,-0.99901,0.0,0.1859]
[1778336078944,47.43,80388.61,0.0,-0.999,0.0,0.18625]
[1778336084129,47.43,80390.62,0.0,-0.999,0.0,0.1867]
[1778336090021,47.43,80392.5,0.0,-0.999,0.0,0.18712]
[1778336096065,47.43,80393.62,0.0,-0.999,0.0,0.18736]
[1778336101100,47.43,80393.75,0.0,-0.999,0.0,0.18739]
[1778336107142,47.43,80391.82,0.0,-0.999,0.0,0.18696]
[1778336114345,47.43,80388.83,0.0,-0.999,0.0,0.1863]
[1778336124416,47.43,80388.52,0.0,-0.999,0.0,0.18623]
[1778336130304,47.43,80384.83,0.0,-0.99901,0.0,0.18542]
[1778336135338,47.43,80383.1,0.0,-0.99901,0.0,0.18465]
[1778336144558,47.43,80382.28,0.0,-0.99901,0.0,0.18447]
[1778336150443,47.43,80381.48,0.0,-0.99901,0.0,0.18429]
[1778336162527,47.43,80380.39,0.0,-0.99902,0.0,0.18405]
[1778336163543,47.43,80371.13,0.0,-0.99903,0.0,0.18204]
[1778336164698,47.43,80359.32,0.0,-0.99904,0.0,0.17949]
[1778336166557,47.43,80356.31,0.0,-0.99905,0.0,0.17885]
[1778336174769,47.43,80356.04,0.0,-0.99905,0.0,0.17879]
[1778336180656,47.43,80354.84,0.0,-0.99905,0.0,0.17854]
[1778336185691,47.43,80352.87,0.0,-0.99905,0.0,0.17812]
[1778336194755,47.43,80351.56,0.0,-0.99905,0.0,0.17746]
[1778336200796,47.43,80346.76,0.0,-0.99906,0.0,0.17644]
[1778336205832,47.43,80349.35,0.0,-0.99906,0.0,0.17699]
[1778336206839,47.43,80357.41,0.0,-0.99905,0.0,0.1787]
[1778336211873,47.43,80356.51,0.0,-0.99905,0.0,0.17851]
[1778336216909,47.43,80357.33,0.0,-0.99905,0.0,0.17868]
[1778336221944,47.43,80357.38,0.0,-0.99905,0.0,0.1787]
[1778336227990,47.43,80358.68,0.0,-0.99905,0.0,0.17897]
[1778336235189,47.43,80358.71,0.0,-0.99905,0.0,0.17898]
[1778336241083,47.43,80362.01,0.0,-0.99904,0.0,0.17968]
[1778336246116,47.43,80361.29,0.0,-0.99904,0.0,0.17953]
[1778336251151,47.43,80362.08,0.0,-0.99904,0.0,0.17931]
[1778336258201,47.43,80362.91,0.0,-0.99904,0.0,0.17949]
[1778336263235,47.43,80364.88,0.0,-0.99904,0.0,0.17991]
[1778336265399,47.43,80372.2,0.0,-0.99903,0.0,0.18149]
[1778336267263,47.43,80373.09,0.0,-0.99903,0.0,0.18168]
[1778336274313,47.43,80376.69,0.0,-0.99902,0.0,0.18246]
[1778336279350,47.43,80381.81,0.0,-0.99902,0.0,0.18358]
[1778336284390,47.43,80386.56,0.0,-0.99901,0.0,0.18462]
[1778336289425,47.43,80384.99,0.0,-0.99901,0.0,0.18427]
[1778336290433,47.43,80379.93,0.0,-0.99902,0.0,0.18317]
[1778336291440,47.43,80378.6,0.0,-0.99902,0.0,0.18288]
[1778336296474,47.43,80377.47,0.0,-0.99902,0.0,0.18263]
[1778336301510,47.43,80380.06,0.0,-0.99902,0.0,0.1832]
[1778336307552,47.43,80380.0,0.0,-0.99902,0.0,0.18318]
[1778336312587,47.43,80381.73,0.0,-0.99902,0.0,0.18317]
[1778336317622,47.43,80385.06,0.0,-0.99902,0.0,0.1839]
[1778336325824,47.43,80386.44,0.0,-0.99901,0.0,0.1842]
[1778336331720,47.43,80388.4,0.0,-0.99901,0.0,0.18463]
[1778336336756,47.43,80389.93,0.0,-0.99901,0.0,0.18496]
[1778336341793,47.43,80390.45,0.0,-0.99901,0.0,0.18508]
[1778336343808,47.43,80384.12,0.0,-0.99902,0.0,0.18369]
[1778336344815,47.43,80381.82,0.0,-0.99902,0.0,0.18319]
[1778336349850,47.43,80378.12,0.0,-0.99903,0.0,0.18238]
[1778336354890,47.43,80374.82,0.0,-0.99903,0.0,0.18167]
[1778336359921,47.43,80372.59,0.0,-0.99903,0.0,0.18119]
[1778336366105,47.43,80372.24,0.0,-0.99903,0.0,0.18111]
[1778336376175,47.43,80361.28,0.0,-0.99905,0.0,0.17838]
[1778336382076,47.43,80361.19,0.0,-0.99905,0.0,0.17836]
[1778336387110,47.43,80360.95,0.0,-0.99905,0.0,0.17831]
[1778336393152,47.43,80360.42,0.0,-0.99905,0.0,0.17819]
[1778336398187,47.43,80360.16,0.0,-0.99905,0.0,0.17814]
[1778336403224,47.43,80357.79,0.0,-0.99905,0.0,0.17763]
[1778336410276,47.43,80359.47,0.0,-0.99905,0.0,0.17799]
[1778336415308,47.43,80359.87,0.0,-0.99905,0.0,0.17808]
[1778336423365,47.43,80360.08,0.0,-0.99905,0.0,0.17812]
[1778336428402,47.43,80361.64,0.0,-0.99905,0.0,0.17845]
[1778336433436,47.43,80360.77,0.0,-0.99905,0.0,0.17789]
[1778336441493,47.43,80360.44,0.0,-0.99905,0.0,0.17781]
[1778336445521,47.43,80354.21,0.0,-0.99906,0.0,0.1765]
[1778336446665,47.43,80354.28,0.0,-0.99906,0.0,0.17651]
[1778336453576,47.43,80354.21,0.0,-0.99906,0.0,0.1765]
[1778336458611,47.43,80354.88,0.0,-0.99906,0.0,0.17664]
[1778336463649,47.43,80355.73,0.0,-0.99906,0.0,0.17682]
[1778336464661,47.43,80363.24,0.0,-0.99905,0.0,0.17841]
[1778336465665,47.43,80365.72,0.0,-0.99904,0.0,0.17894]
[1778336470702,47.43,80368.06,0.0,-0.99904,0.0,0.17944]
[1778336475734,47.43,80369.31,0.0,-0.99904,0.0,0.17971]
[1778336481776,47.43,80368.26,0.0,-0.99904,0.0,0.17948]
[1778336486947,47.43,80367.71,0.0,-0.99904,0.0,0.17936]
[1778336494867,47.43,80366.19,0.0,-0.99905,0.0,0.17866]
[1778336499903,47.43,80365.73,0.0,-0.99905,0.0,0.17856]
[1778336505945,47.43,80368.28,0.0,-0.99904,0.0,0.1791]
[1778336510980,47.43,80370.54,0.0,-0.99904,0.0,0.17959]
[1778336517157,47.43,80372.4,0.0,-0.99904,0.0,0.17998]
[1778336524072,47.43,80373.34,0.0,-0.99904,0.0,0.18019]
[1778336530113,47.43,80373.66,0.0,-0.99904,0.0,0.18025]
[1778336535149,47.43,80374.6,0.0,-0.99904,0.0,0.18046]
[1778336540183,47.43,80375.87,0.0,-0.99903,0.0,0.18073]
[1778336546360,47.43,80376.21,0.0,-0.99903,0.0,0.1808]
[1778336551260,47.43,80381.39,0.0,-0.99903,0.0,0.18153]
[1778336556295,47.43,80387.44,0.0,-0.99902,0.0,0.18285]
[1778336561331,47.43,80388.18,0.0,-0.99902,0.0,0.18301]
[1778336566365,47.43,80386.15,0.0,-0.99902,0.0,0.18257]
[1778336567507,47.43,80376.43,0.0,-0.99904,0.0,0.18046]
[1778336573416,47.43,80371.29,0.0,-0.99904,0.0,0.17936]
[1778336578450,47.43,80367.33,0.0,-0.99905,0.0,0.17851]
[1778336583484,47.43,80359.13,0.0,-0.99906,0.0,0.17677]
[1778336588520,47.43,80352.35,0.0,-0.99906,0.0,0.17535]
[1778336593556,47.43,80351.25,0.0,-0.99907,0.0,0.17512]
[1778336598590,47.43,80349.27,0.0,-0.99907,0.0,0.1747]
[1778336604632,47.43,80347.75,0.0,-0.99907,0.0,0.17438]
[1778336609800,47.43,80346.18,0.0,-0.99907,0.0,0.17406]
[1778336614702,47.43,80340.08,0.0,-0.99908,0.0,0.17242]
[1778336615710,47.43,80334.18,0.0,-0.99909,0.0,0.1712]
[1778336616716,47.43,80332.68,0.0,-0.99909,0.0,0.17089]
[1778336618730,47.43,80326.08,0.0,-0.9991,0.0,0.16954]
[1778336623766,47.43,80328.28,0.0,-0.9991,0.0,0.16999]
[1778336625796,47.43,80315.95,0.0,-0.99911,0.0,0.16749]
[1778336626793,47.43,80304.88,0.0,-0.99912,0.0,0.16528]
[1778336627809,47.43,80294.31,0.0,-0.99913,0.0,0.16318]
[1778336628810,47.43,80290.93,0.0,-0.99914,0.0,0.16252]
[1778336632836,47.43,80290.7,0.0,-0.99914,0.0,0.16247]
[1778336633844,47.43,80296.66,0.0,-0.99913,0.0,0.16365]
[1778336634852,47.43,80297.42,0.0,-0.99913,0.0,0.1638]
[1778336635858,47.43,80302.6,0.0,-0.99912,0.0,0.16482]
[1778336636864,47.43,80293.09,0.0,-0.99914,0.0,0.16294]
[1778336637872,47.43,80290.53,0.0,-0.99914,0.0,0.16244]
[1778336642910,47.43,80289.34,0.0,-0.99914,0.0,0.16221]
[1778336645935,47.43,80279.65,0.0,-0.99915,0.0,0.16032]
[1778336646943,47.43,80288.82,0.0,-0.99914,0.0,0.16211]
[1778336647949,47.43,80283.28,0.0,-0.99915,0.0,0.16103]
[1778336648962,47.43,80282.8,0.0,-0.99915,0.0,0.16093]
[1778336652985,47.43,80293.96,0.0,-0.99913,0.0,0.16311]
[1778336653992,47.43,80298.57,0.0,-0.99913,0.0,0.16402]
[1778336656020,47.43,80300.77,0.0,-0.99913,0.0,0.16446]
[1778336659027,47.43,80294.86,0.0,-0.99913,0.0,0.16329]
[1778336660170,47.43,80288.36,0.0,-0.99914,0.0,0.16202]
[1778336662053,47.43,80285.32,0.0,-0.99914,0.0,0.16142]
[1778336667090,47.43,80284.42,0.0,-0.99915,0.0,0.16125]
[1778336669097,47.43,80290.37,0.0,-0.99914,0.0,0.16241]
[1778336674134,47.43,80287.58,0.0,-0.99914,0.0,0.16151]
[1778336679167,47.43,80286.3,0.0,-0.99915,0.0,0.16126]
[1778336684215,47.43,80292.66,0.0,-0.99914,0.0,0.1625]
[1778336689248,47.43,80297.31,0.0,-0.99913,0.0,0.16342]
[1778336691262,47.43,80302.31,0.0,-0.99913,0.0,0.16441]
[1778336695291,47.43,80296.15,0.0,-0.99913,0.0,0.16319]
[1778336700325,47.43,80297.87,0.0,-0.99913,0.0,0.16353]
[1778336705361,47.43,80296.14,0.0,-0.99913,0.0,0.16319]
[1778336710395,47.43,80296.74,0.0,-0.99913,0.0,0.16331]
[1778336715430,47.43,80296.94,0.0,-0.99913,0.0,0.16334]
[1778336720593,47.43,80295.32,0.0,-0.99914,0.0,0.16303]
[1778336722479,47.43,80286.27,0.0,-0.99915,0.0,0.16125]
[1778336725500,47.43,80281.67,0.0,-0.99915,0.0,0.16036]
[1778336730671,47.43,80280.9,0.0,-0.99915,0.0,0.16021]
[1778336739603,47.43,80282.4,0.0,-0.99915,0.0,0.16015]
[1778336744641,47.43,80284.3,0.0,-0.99915,0.0,0.16052]
[1778336749673,47.43,80288.28,0.0,-0.99914,0.0,0.16129]
[1778336754707,47.43,80286.52,0.0,-0.99915,0.0,0.16095]
[1778336760886,47.43,80286.08,0.0,-0.99915,0.0,0.16086]
[1778336766793,47.43,80289.02,0.0,-0.99914,0.0,0.16144]
[1778336771826,47.43,80284.95,0.0,-0.99915,0.0,0.16064]
[1778336775854,47.43,80284.06,0.0,-0.99915,0.0,0.16047]
[1778336779886,47.43,80278.7,0.0,-0.99916,0.0,0.15944]
[1778336784919,47.43,80282.6,0.0,-0.99915,0.0,0.16019]
[1778336789955,47.43,80284.46,0.0,-0.99915,0.0,0.16055]
[1778336794991,47.43,80285.89,0.0,-0.99915,0.0,0.16047]
[1778336800028,47.43,80287.11,0.0,-0.99915,0.0,0.16071]
[1778336805062,47.43,80290.95,0.0,-0.99914,0.0,0.16146]
[1778336806068,47.43,80295.97,0.0,-0.99914,0.0,0.16244]
[1778336808081,47.43,80297.2,0.0,-0.99914,0.0,0.16268]
[1778336813117,47.43,80298.25,0.0,-0.99914,0.0,0.16289]
[1778336818152,47.43,80291.2,0.0,-0.99914,0.0,0.16151]
[1778336821309,47.43,80285.26,0.0,-0.99915,0.0,0.16035]
[1778336823187,47.43,80284.37,0.0,-0.99915,0.0,0.16018]
[1778336828222,47.43,80284.72,0.0,-0.99915,0.0,0.16025]
[1778336833257,47.43,80284.06,0.0,-0.99915,0.0,0.16012]
[1778336840307,47.43,80280.82,0.0,-0.99915,0.0,0.15949]
[1778336843328,47.43,80273.78,0.0,-0.99916,0.0,0.15814]
[1778336848364,47.43,80276.81,0.0,-0.99916,0.0,0.15872]
[1778336851521,47.43,80283.61,0.0,-0.99915,0.0,0.15968]
[1778336852396,47.43,80283.46,0.0,-0.99915,0.0,0.15965]
[1778336857427,47.43,80283.14,0.0,-0.99915,0.0,0.15959]
[1778336862461,47.43,80281.53,0.0,-0.99916,0.0,0.15928]
[1778336869511,47.43,80282.91,0.0,-0.99915,0.0,0.15955]
[1778336874546,47.43,80279.93,0.0,-0.99916,0.0,0.15897]
[1778336879581,47.43,80276.61,0.0,-0.99916,0.0,0.15833]
[1778336884616,47.43,80280.37,0.0,-0.99916,0.0,0.15906]
[1778336887637,47.43,80273.79,0.0,-0.99916,0.0,0.15779]
[1778336892674,47.43,80270.93,0.0,-0.99917,0.0,0.15725]
[1778336897708,47.43,80271.68,0.0,-0.99917,0.0,0.15739]
[1778336904756,47.43,80272.68,0.0,-0.99917,0.0,0.15758]
[1778336909793,47.43,80273.54,0.0,-0.99916,0.0,0.15775]
[1778336914828,47.43,80274.02,0.0,-0.99917,0.0,0.15749]
[1778336919863,47.43,80270.49,0.0,-0.99917,0.0,0.15682]
[1778336924897,47.43,80271.82,0.0,-0.99917,0.0,0.15707]
[1778336929932,47.43,80272.77,0.0,-0.99917,0.0,0.15725]
[1778336934968,47.43,80272.6,0.0,-0.99917,0.0,0.15722]
[1778336937991,47.43,80263.48,0.0,-0.99918,0.0,0.15549]
[1778336938997,47.43,80264.15,0.0,-0.99918,0.0,0.15562]
[1778336944035,47.43,80262.81,0.0,-0.99918,0.0,0.15536]
[1778336946049,47.43,80278.76,0.0,-0.99916,0.0,0.1584]
[1778336947055,47.43,80284.25,0.0,-0.99915,0.0,0.15945]
[1778336948062,47.43,80276.87,0.0,-0.99916,0.0,0.15804]
[1778336949069,47.43,80278.42,0.0,-0.99916,0.0,0.15833]
[1778336951082,47.43,80294.66,0.0,-0.99914,0.0,0.16147]
[1778336952235,47.43,80298.13,0.0,-0.99914,0.0,0.16215]
[1778336956122,47.43,80314.52,0.0,-0.99912,0.0,0.16539]
[1778336957137,47.43,80315.66,0.0,-0.99912,0.0,0.16562]
[1778336961163,47.43,80325.27,0.0,-0.99911,0.0,0.16755]
[1778336962316,47.43,80337.3,0.0,-0.99909,0.0,0.16999]
[1778336963178,47.43,80337.3,0.0,-0.99909,0.0,0.16999]
[1778336968213,47.43,80341.2,0.0,-0.99909,0.0,0.17079]
[1778336970231,47.43,80343.71,0.0,-0.99909,0.0,0.1713]
[1778336975261,47.43,80333.48,0.0,-0.9991,0.0,0.16884]
[1778336976268,47.43,80333.6,0.0,-0.9991,0.0,0.16887]
[1778336978283,47.43,80324.73,0.0,-0.99911,0.0,0.16707]
[1778336979289,47.43,80321.88,0.0,-0.99911,0.0,0.1665]
[1778336984324,47.43,80320.21,0.0,-0.99912,0.0,0.16617]
[1778336989359,47.43,80318.11,0.0,-0.99912,0.0,0.16575]
[1778336997420,47.43,80316.77,0.0,-0.99912,0.0,0.16548]
[1778337002598,47.43,80317.03,0.0,-0.99912,0.0,0.16553]
[1778337006483,47.43,80324.74,0.0,-0.99911,0.0,0.16707]
[1778337007489,47.43,80327.86,0.0,-0.99911,0.0,0.1677]
[1778337012668,47.43,80325.43,0.0,-0.99911,0.0,0.16721]
[1778337018567,47.43,80324.47,0.0,-0.99911,0.0,0.16702]
[1778337023602,47.43,80325.62,0.0,-0.99911,0.0,0.16725]
[1778337028640,47.43,80326.83,0.0,-0.99911,0.0,0.1675]
[1778337033674,47.43,80327.93,0.0,-0.99911,0.0,0.16735]
[1778337038707,47.43,80330.11,0.0,-0.99911,0.0,0.16779]
[1778337041728,47.43,80322.91,0.0,-0.99912,0.0,0.16634]
[1778337046765,47.43,80322.05,0.0,-0.99912,0.0,0.16617]
[1778337051798,47.43,80318.41,0.0,-0.99912,0.0,0.16544]
[1778337056833,47.43,80315.52,0.0,-0.99912,0.0,0.16487]
[1778337061869,47.43,80312.91,0.0,-0.99913,0.0,0.16435]
[1778337063019,47.43,80303.21,0.0,-0.99914,0.0,0.16244]
[1778337063882,47.43,80303.21,0.0,-0.99914,0.0,0.16244]
[1778337070931,47.43,80301.43,0.0,-0.99914,0.0,0.16209]
[1778337075966,47.43,80299.86,0.0,-0.99914,0.0,0.16178]
[1778337078987,47.43,80291.35,0.0,-0.99915,0.0,0.16012]
[1778337081001,47.43,80287.62,0.0,-0.99915,0.0,0.1594]
[1778337083159,47.43,80293.99,0.0,-0.99915,0.0,0.16064]
[1778337085029,47.43,80296.87,0.0,-0.99914,0.0,0.1612]
[1778337090064,47.43,80296.53,0.0,-0.99914,0.0,0.16113]
[1778337095099,47.43,80293.81,0.0,-0.99915,0.0,0.16025]
[1778337100135,47.43,80293.39,0.0,-0.99915,0.0,0.16017]
[1778337105169,47.43,80293.26,0.0,-0.99915,0.0,0.16014]
[1778337110208,47.43,80291.04,0.0,-0.99915,0.0,0.15971]
[1778337115240,47.43,80295.9,0.0,-0.99915,0.0,0.16065]
[1778337121283,47.43,80296.73,0.0,-0.99915,0.0,0.16081]
[1778337127324,47.43,80296.84,0.0,-0.99915,0.0,0.16084]
[1778337129338,47.43,80288.53,0.0,-0.99916,0.0,0.15923]
[1778337130345,47.43,80284.05,0.0,-0.99916,0.0,0.15837]
[1778337131350,47.43,80282.01,0.0,-0.99916,0.0,0.15797]
[1778337136387,47.43,80280.02,0.0,-0.99916,0.0,0.15759]
[1778337141421,47.43,80280.84,0.0,-0.99916,0.0,0.15775]
[1778337143582,47.43,80287.79,0.0,-0.99916,0.0,0.15908]
[1778337144442,47.43,80287.79,0.0,-0.99916,0.0,0.15908]
[1778337149478,47.43,80289.03,0.0,-0.99916,0.0,0.15932]
[1778337155522,47.43,80290.47,0.0,-0.99916,0.0,0.15925]
[1778337160555,47.43,80288.31,0.0,-0.99916,0.0,0.15883]
[1778337165591,47.43,80285.59,0.0,-0.99916,0.0,0.15831]
[1778337171633,47.43,80286.15,0.0,-0.99916,0.0,0.15842]
[1778337176668,47.43,80284.93,0.0,-0.99916,0.0,0.15818]
[1778337180699,47.43,80291.36,0.0,-0.99915,0.0,0.15942]
[1778337181708,47.43,80290.29,0.0,-0.99916,0.0,0.15922]
[1778337183867,47.43,80286.35,0.0,-0.99916,0.0,0.15846]
[1778337190769,47.43,80289.7,0.0,-0.99916,0.0,0.1591]
[1778337193790,47.43,80295.01,0.0,-0.99915,0.0,0.16013]
[1778337198825,47.43,80298.24,0.0,-0.99915,0.0,0.16076]
[1778337204867,47.43,80298.82,0.0,-0.99915,0.0,0.16087]
[1778337211918,47.43,80298.89,0.0,-0.99915,0.0,0.16053]
[1778337216953,47.43,80298.78,0.0,-0.99915,0.0,0.16051]
[1778337220981,47.43,80293.46,0.0,-0.99915,0.0,0.15948]
[1778337224148,47.43,80284.76,0.0,-0.99916,0.0,0.1578]
[1778337230045,47.43,80283.82,0.0,-0.99916,0.0,0.15762]
[1778337235079,47.43,80285.72,0.0,-0.99916,0.0,0.15799]
[1778337242129,47.43,80285.62,0.0,-0.99916,0.0,0.15797]
[1778337247164,47.43,80288.98,0.0,-0.99916,0.0,0.15861]
[1778337254357,47.43,80286.68,0.0,-0.99916,0.0,0.15817]
[1778337260254,47.43,80283.16,0.0,-0.99917,0.0,0.1575]
[1778337263275,47.43,80283.99,0.0,-0.99916,0.0,0.15766]
[1778337268311,47.43,80280.06,0.0,-0.99917,0.0,0.15691]
[1778337272339,47.43,80285.37,0.0,-0.99916,0.0,0.15757]
[1778337277373,47.43,80287.11,0.0,-0.99916,0.0,0.1579]
[1778337284568,47.43,80289.04,0.0,-0.99916,0.0,0.15827]
[1778337288451,47.43,80283.5,0.0,-0.99917,0.0,0.15721]
[1778337289457,47.43,80277.77,0.0,-0.99917,0.0,0.15613]
[1778337290464,47.43,80275.54,0.0,-0.99918,0.0,0.1557]
[1778337295499,47.43,80276.67,0.0,-0.99917,0.0,0.15592]
[1778337301541,47.43,80277.14,0.0,-0.99917,0.0,0.15601]
[1778337304711,47.43,80271.69,0.0,-0.99918,0.0,0.15498]
[1778337310604,47.43,80272.75,0.0,-0.99918,0.0,0.15518]
[1778337316648,47.43,80271.57,0.0,-0.99918,0.0,0.15495]
[1778337321682,47.43,80271.09,0.0,-0.99918,0.0,0.15486]
[1778337327724,47.43,80270.7,0.0,-0.99918,0.0,0.15479]
[1778337332760,47.43,80268.49,0.0,-0.99918,0.0,0.15403]
[1778337337796,47.43,80269.09,0.0,-0.99918,0.0,0.15415]
[1778337342829,47.43,80269.35,0.0,-0.99918,0.0,0.15419]
[1778337347866,47.43,80268.52,0.0,-0.99918,0.0,0.15404]
[1778337352901,47.43,80262.03,0.0,-0.99919,0.0,0.15283]
[1778337357935,47.43,80262.33,0.0,-0.99919,0.0,0.15288]
[1778337362973,47.43,80259.93,0.0,-0.99919,0.0,0.15244]
[1778337368013,47.43,80261.29,0.0,-0.99919,0.0,0.15269]
[1778337373045,47.43,80269.4,0.0,-0.99918,0.0,0.1542]
[1778337376065,47.43,80261.5,0.0,-0.99919,0.0,0.15273]
[1778337379086,47.43,80255.54,0.0,-0.9992,0.0,0.15162]
[1778337384121,47.43,80254.99,0.0,-0.9992,0.0,0.15152]
[1778337391333,47.43,80258.63,0.0,-0.9992,0.0,0.15186]
[1778337400233,47.43,80259.07,0.0,-0.9992,0.0,0.15194]
[1778337404262,47.43,80265.05,0.0,-0.99919,0.0,0.15305]
[1778337410303,47.43,80267.78,0.0,-0.99919,0.0,0.15356]
[1778337416345,47.43,80268.71,0.0,-0.99919,0.0,0.15373]
[1778337421546,47.43,80268.69,0.0,-0.99919,0.0,0.15373]
[1778337427422,47.43,80268.95,0.0,-0.99919,0.0,0.15378]
[1778337432457,47.43,80265.82,0.0,-0.99919,0.0,0.15319]
[1778337436484,47.43,80263.02,0.0,-0.99919,0.0,0.15267]
[1778337441685,47.43,80262.68,0.0,-0.99919,0.0,0.15261]
[1778337447562,47.43,80262.13,0.0,-0.99919,0.0,0.15251]
[1778337454611,47.43,80262.27,0.0,-0.99919,0.0,0.15219]
[1778337459666,47.43,80262.07,0.0,-0.99919,0.0,0.15216]
[1778337464682,47.43,80262.32,0.0,-0.99919,0.0,0.1522]
[1778337469715,47.43,80260.89,0.0,-0.9992,0.0,0.15194]
[1778337474752,47.43,80261.99,0.0,-0.9992,0.0,0.15214]
[1778337479786,47.43,80259.51,0.0,-0.9992,0.0,0.15168]
[1778337483815,47.43,80266.55,0.0,-0.99919,0.0,0.15299]
[1778337485828,47.43,80272.2,0.0,-0.99918,0.0,0.15404]
[1778337490863,47.43,80274.27,0.0,-0.99918,0.0,0.15443]
[1778337494891,47.43,80268.57,0.0,-0.99919,0.0,0.15337]
[1778337498920,47.43,80264.37,0.0,-0.99919,0.0,0.15258]
[1778337502106,47.43,80257.61,0.0,-0.9992,0.0,0.15133]
[1778337505969,47.43,80250.42,0.0,-0.99921,0.0,0.15001]
[1778337507984,47.43,80249.08,0.0,-0.99921,0.0,0.14977]
[1778337513018,47.43,80253.3,0.0,-0.99921,0.0,0.1502]
[1778337518054,47.43,80254.84,0.0,-0.9992,0.0,0.15049]
[1778337523089,47.43,80256.64,0.0,-0.9992,0.0,0.15082]
[1778337528137,47.43,80260.37,0.0,-0.9992,0.0,0.1515]
[1778337530142,47.43,80264.74,0.0,-0.99919,0.0,0.15231]
[1778337532151,47.43,80269.92,0.0,-0.99919,0.0,0.15328]
[1778337537187,47.43,80267.59,0.0,-0.99919,0.0,0.15284]
[1778337542223,47.43,80266.93,0.0,-0.99919,0.0,0.15272]
[1778337547263,47.43,80265.69,0.0,-0.99919,0.0,0.15249]
[1778337552296,47.43,80266.67,0.0,-0.99919,0.0,0.15267]
[1778337558338,47.43,80266.49,0.0,-0.99919,0.0,0.15264]
[1778337563375,47.43,80269.32,0.0,-0.99919,0.0,0.15316]
[1778337570425,47.43,80269.43,0.0,-0.99919,0.0,0.15318]
[1778337578478,47.43,80268.65,0.0,-0.99919,0.0,0.1527]
[1778337583514,47.43,80267.36,0.0,-0.99919,0.0,0.15246]
[1778337588549,47.43,80267.05,0.0,-0.99919,0.0,0.1524]
[1778337594591,47.43,80268.66,0.0,-0.99919,0.0,0.1527]
[1778337595601,47.43,80275.13,0.0,-0.99918,0.0,0.15391]
[1778337596607,47.43,80281.13,0.0,-0.99918,0.0,0.15504]
[1778337597614,47.43,80280.66,0.0,-0.99918,0.0,0.15495]
[1778337602809,47.43,80279.78,0.0,-0.99918,0.0,0.15478]
[1778337608692,47.43,80281.44,0.0,-0.99918,0.0,0.15509]
[1778337613727,47.43,80280.25,0.0,-0.99918,0.0,0.15487]
[1778337617754,47.43,80275.18,0.0,-0.99918,0.0,0.15392]
[1778337622952,47.43,80274.52,0.0,-0.99919,0.0,0.15379]
[1778337628832,47.43,80273.72,0.0,-0.99919,0.0,0.15364]
[1778337633869,47.43,80273.36,0.0,-0.99919,0.0,0.15324]
[1778337638901,47.43,80274.33,0.0,-0.99919,0.0,0.15342]
[1778337643936,47.43,80273.23,0.0,-0.99919,0.0,0.15321]
[1778337649981,47.43,80273.05,0.0,-0.99919,0.0,0.15318]
[1778337655014,47.43,80272.75,0.0,-0.99919,0.0,0.15312]
[1778337660049,47.43,80271.27,0.0,-0.99919,0.0,0.15285]
[1778337665083,47.43,80272.24,0.0,-0.99919,0.0,0.15303]
[1778337670118,47.43,80273.44,0.0,-0.99919,0.0,0.15325]
[1778337676160,47.43,80273.06,0.0,-0.99919,0.0,0.15318]
[1778337681197,47.43,80273.12,0.0,-0.99919,0.0,0.15319]
[1778337686230,47.43,80273.15,0.0,-0.99919,0.0,0.1532]
[1778337691268,47.43,80273.17,0.0,-0.99919,0.0,0.15286]
[1778337699324,47.43,80273.12,0.0,-0.99919,0.0,0.15285]
[1778337706375,47.43,80273.27,0.0,-0.99919,0.0,0.15288]
[1778337711409,47.43,80274.06,0.0,-0.99919,0.0,0.15303]
[1778337718458,47.43,80273.94,0.0,-0.99919,0.0,0.153]
[1778337723665,47.43,80273.77,0.0,-0.99919,0.0,0.15297]
[1778337727522,47.43,80279.87,0.0,-0.99918,0.0,0.15411]
[1778337728528,47.43,80285.67,0.0,-0.99918,0.0,0.1552]
[1778337733736,47.43,80287.28,0.0,-0.99918,0.0,0.15551]
[1778337739606,47.43,80288.98,0.0,-0.99917,0.0,0.15583]
[1778337744640,47.43,80290.65,0.0,-0.99917,0.0,0.15615]
[1778337753876,47.43,80294.93,0.0,-0.99917,0.0,0.15661]
[1778337759745,47.43,80299.36,0.0,-0.99916,0.0,0.15746]
[1778337764781,47.43,80301.97,0.0,-0.99916,0.0,0.15796]
[1778337770823,47.43,80304.63,0.0,-0.99916,0.0,0.15847]
[1778337775861,47.43,80305.83,0.0,-0.99916,0.0,0.1587]
[1778337778882,47.43,80314.98,0.0,-0.99915,0.0,0.16047]
[1778337779890,47.43,80322.23,0.0,-0.99914,0.0,0.16189]
[1778337780897,47.43,80324.53,0.0,-0.99914,0.0,0.16234]
[1778337784088,47.43,80323.71,0.0,-0.99914,0.0,0.16218]
[1778337789959,47.43,80319.72,0.0,-0.99914,0.0,0.16139]
[1778337795002,47.43,80316.15,0.0,-0.99915,0.0,0.1607]
[1778337796002,47.43,80329.33,0.0,-0.99913,0.0,0.16328]
[1778337797010,47.43,80336.68,0.0,-0.99912,0.0,0.16474]
[1778337798016,47.43,80338.11,0.0,-0.99912,0.0,0.16502]
[1778337803051,47.43,80340.81,0.0,-0.99912,0.0,0.16556]
[1778337808087,47.43,80341.25,0.0,-0.99912,0.0,0.16565]
[1778337811108,47.43,80346.32,0.0,-0.99911,0.0,0.1663]
[1778337814130,47.43,80345.81,0.0,-0.99911,0.0,0.1662]
[1778337820173,47.43,80344.9,0.0,-0.99911,0.0,0.16602]
[1778337828227,47.43,80343.98,0.0,-0.99912,0.0,0.16583]
[1778337833262,47.43,80343.08,0.0,-0.99912,0.0,0.16565]
[1778337839304,47.43,80342.56,0.0,-0.99912,0.0,0.16555]
[1778337844519,47.43,80342.59,0.0,-0.99912,0.0,0.16556]
[1778337850382,47.43,80342.58,0.0,-0.99912,0.0,0.16555]
[1778337857430,47.43,80341.36,0.0,-0.99912,0.0,0.16531]
[1778337862465,47.43,80339.01,0.0,-0.99912,0.0,0.16484]
[1778337867500,47.43,80333.73,0.0,-0.99913,0.0,0.16379]
[1778337869516,47.43,80330.78,0.0,-0.99913,0.0,0.16321]
[1778337874550,47.43,80331.31,0.0,-0.99913,0.0,0.16295]
[1778337881598,47.43,80331.65,0.0,-0.99913,0.0,0.16302]
[1778337886634,47.43,80333.94,0.0,-0.99913,0.0,0.16347]
[1778337893683,47.43,80335.25,0.0,-0.99913,0.0,0.16373]
[1778337900734,47.43,80335.87,0.0,-0.99913,0.0,0.16386]
[1778337905769,47.43,80335.39,0.0,-0.99913,0.0,0.16376]
[1778337910803,47.43,80334.22,0.0,-0.99913,0.0,0.16353]
[1778337917851,47.43,80333.57,0.0,-0.99913,0.0,0.1634]
[1778337922886,47.43,80332.32,0.0,-0.99913,0.0,0.16315]
[1778337927921,47.43,80331.12,0.0,-0.99913,0.0,0.16292]
[1778337932957,47.43,80330.88,0.0,-0.99913,0.0,0.16251]
[1778337937991,47.43,80330.7,0.0,-0.99913,0.0,0.16248]
[1778337943029,47.43,80332.29,0.0,-0.99913,0.0,0.16279]
[1778337948065,47.43,80331.95,0.0,-0.99913,0.0,0.16272]
[1778337955289,47.43,80332.08,0.0,-0.99913,0.0,0.16275]
[1778337962164,47.43,80332.74,0.0,-0.99913,0.0,0.16288]
[1778337968205,47.43,80332.19,0.0,-0.99913,0.0,0.16277]
[1778337973239,47.43,80330.41,0.0,-0.99914,0.0,0.16242]
[1778337983306,47.43,80330.38,0.0,-0.99914,0.0,0.16241]
[1778337994387,47.43,80330.48,0.0,-0.99914,0.0,0.16207]
[1778337999423,47.43,80329.8,0.0,-0.99914,0.0,0.16194]
[1778338004456,47.43,80329.54,0.0,-0.99914,0.0,0.16189]
[1778338009491,47.43,80329.35,0.0,-0.99914,0.0,0.16185]
[1778338015713,47.43,80329.56,0.0,-0.99914,0.0,0.16189]
[1778338021572,47.43,80329.56,0.0,-0.99914,0.0,0.16189]
[1778338033661,47.43,80329.45,0.0,-0.99914,0.0,0.16187]
[1778338038698,47.43,80329.94,0.0,-0.99914,0.0,0.16197]
[1778338045923,47.43,80330.08,0.0,-0.99914,0.0,0.162]
[1778338055996,47.43,80331.04,0.0,-0.99914,0.0,0.16183]
[1778338058838,47.43,80336.36,0.0,-0.99913,0.0,0.16287]
[1778338060851,47.43,80343.84,0.0,-0.99912,0.0,0.16435]
[1778338066066,47.43,80346.09,0.0,-0.99912,0.0,0.1648]
[1778338074949,47.43,80346.23,0.0,-0.99912,0.0,0.16483]
[1778338077976,47.43,80352.36,0.0,-0.99911,0.0,0.16606]
[1778338081009,47.43,80358.15,0.0,-0.99911,0.0,0.16722]
[1778338086210,47.43,80360.58,0.0,-0.9991,0.0,0.16771]
[1778338092108,47.43,80358.03,0.0,-0.99911,0.0,0.1672]
[1778338097146,47.43,80357.63,0.0,-0.99911,0.0,0.16712]
[1778338103185,47.43,80355.86,0.0,-0.99911,0.0,0.16676]
[1778338108221,47.43,80353.27,0.0,-0.99911,0.0,0.16624]
[1778338113255,47.43,80351.43,0.0,-0.99912,0.0,0.1655]
[1778338118289,47.43,80351.98,0.0,-0.99912,0.0,0.16561]
[1778338123325,47.43,80351.32,0.0,-0.99912,0.0,0.16548]
[1778338128361,47.43,80350.86,0.0,-0.99912,0.0,0.16539]
[1778338136563,47.43,80352.67,0.0,-0.99912,0.0,0.16575]
[1778338142458,47.43,80345.68,0.0,-0.99912,0.0,0.16436]
[1778338143466,47.43,80343.07,0.0,-0.99913,0.0,0.16384]
[1778338148500,47.43,80345.55,0.0,-0.99912,0.0,0.16433]
[1778338153538,47.43,80346.05,0.0,-0.99912,0.0,0.16443]
[1778338161592,47.43,80343.8,0.0,-0.99913,0.0,0.16398]
[1778338166777,47.43,80344.47,0.0,-0.99912,0.0,0.16412]
[1778338172668,47.43,80343.41,0.0,-0.99913,0.0,0.16355]
[1778338178710,47.43,80342.25,0.0,-0.99913,0.0,0.16332]
[1778338183745,47.43,80338.39,0.0,-0.99913,0.0,0.16255]
[1778338184752,47.43,80331.73,0.0,-0.99914,0.0,0.16125]
[1778338185763,47.43,80330.58,0.0,-0.99914,0.0,0.16102]
[1778338190794,47.43,80330.98,0.0,-0.99914,0.0,0.1611]
[1778338195829,47.43,80331.45,0.0,-0.99914,0.0,0.16119]
[1778338200864,47.43,80327.34,0.0,-0.99915,0.0,0.16039]
[1778338205899,47.43,80326.54,0.0,-0.99915,0.0,0.16023]
[1778338212949,47.43,80327.91,0.0,-0.99915,0.0,0.1605]
[1778338213957,47.43,80322.76,0.0,-0.99915,0.0,0.1595]
[1778338222012,47.43,80324.33,0.0,-0.99915,0.0,0.15981]
[1778338227201,47.43,80327.39,0.0,-0.99915,0.0,0.1604]
[1778338237271,47.43,80329.51,0.0,-0.99915,0.0,0.16046]
[1778338243161,47.43,80332.23,0.0,-0.99914,0.0,0.16099]
[1778338251216,47.43,80332.31,0.0,-0.99914,0.0,0.161]
[1778338256250,47.43,80333.52,0.0,-0.99914,0.0,0.16124]
[1778338261285,47.43,80330.97,0.0,-0.99914,0.0,0.16074]
[1778338265316,47.43,80324.45,0.0,-0.99915,0.0,0.15948]
[1778338271356,47.43,80321.46,0.0,-0.99915,0.0,0.1589]
[1778338276390,47.43,80316.8,0.0,-0.99916,0.0,0.158]
[1778338281427,47.43,80304.0,0.0,-0.99917,0.0,0.15556]
[1778338282434,47.43,80299.35,0.0,-0.99918,0.0,0.15468]
[1778338284446,47.43,80298.98,0.0,-0.99918,0.0,0.15461]
[1778338289481,47.43,80299.5,0.0,-0.99918,0.0,0.15471]
[1778338292503,47.43,80297.94,0.0,-0.99918,0.0,0.15407]
[1778338297696,47.43,80294.07,0.0,-0.99919,0.0,0.15334]
[1778338303584,47.43,80294.01,0.0,-0.99919,0.0,0.15333]
[1778338306605,47.43,80299.42,0.0,-0.99918,0.0,0.15435]
[1778338311641,47.43,80299.49,0.0,-0.99918,0.0,0.15436]
[1778338317836,47.43,80301.97,0.0,-0.99918,0.0,0.15483]
[1778338323724,47.43,80301.65,0.0,-0.99918,0.0,0.15477]
[1778338330776,47.43,80301.8,0.0,-0.99918,0.0,0.1548]
[1778338333794,47.43,80287.27,0.0,-0.99919,0.0,0.15208]
[1778338334803,47.43,80287.49,0.0,-0.99919,0.0,0.15212]
[1778338339839,47.43,80281.93,0.0,-0.9992,0.0,0.15109]
[1778338340843,47.43,80274.0,0.0,-0.99921,0.0,0.14963]
[1778338341850,47.43,80272.0,0.0,-0.99921,0.0,0.14927]
[1778338342858,47.43,80263.51,0.0,-0.99922,0.0,0.14772]
[1778338343865,47.43,80253.4,0.0,-0.99923,0.0,0.1459]
[1778338345879,47.43,80254.71,0.0,-0.99923,0.0,0.14614]
[1778338350914,47.43,80249.82,0.0,-0.99923,0.0,0.14526]
[1778338352928,47.43,80255.25,0.0,-0.99923,0.0,0.14591]
[1778338356960,47.43,80260.69,0.0,-0.99922,0.0,0.14688]
[1778338363006,47.43,80264.41,0.0,-0.99922,0.0,0.14755]
[1778338368037,47.43,80271.87,0.0,-0.99921,0.0,0.14891]
[1778338373072,47.43,80274.26,0.0,-0.99921,0.0,0.14934]
[1778338378107,47.43,80274.01,0.0,-0.99921,0.0,0.1493]
[1778338383141,47.43,80275.69,0.0,-0.99921,0.0,0.1496]
[1778338388331,47.43,80275.55,0.0,-0.99921,0.0,0.14958]
[1778338391200,47.43,80282.64,0.0,-0.9992,0.0,0.15088]
[1778338396234,47.43,80279.94,0.0,-0.9992,0.0,0.15038]
[1778338404289,47.43,80280.31,0.0,-0.9992,0.0,0.15045]
[1778338409325,47.43,80280.02,0.0,-0.9992,0.0,0.1504]
[1778338414359,47.43,80279.58,0.0,-0.9992,0.0,0.14998]
[1778338421408,47.43,80280.75,0.0,-0.9992,0.0,0.1502]
[1778338426443,47.43,80279.4,0.0,-0.99921,0.0,0.14995]
[1778338431478,47.43,80279.01,0.0,-0.99921,0.0,0.14988]
[1778338436513,47.43,80277.86,0.0,-0.99921,0.0,0.14967]
[1778338441549,47.43,80275.74,0.0,-0.99921,0.0,0.14928]
[1778338447591,47.43,80277.26,0.0,-0.99921,0.0,0.14956]
[1778338452627,47.43,80276.91,0.0,-0.99921,0.0,0.14949]
[1778338458824,47.43,80276.22,0.0,-0.99921,0.0,0.14937]
[1778338464710,47.43,80276.11,0.0,-0.99921,0.0,0.14935]
[1778338474780,47.43,80276.74,0.0,-0.99921,0.0,0.14913]
[1778338481829,47.43,80276.12,0.0,-0.99921,0.0,0.14901]
[1778338489034,47.43,80281.44,0.0,-0.9992,0.0,0.14999]
[1778338496935,47.43,80282.13,0.0,-0.9992,0.0,0.15011]
[1778338501969,47.43,80280.1,0.0,-0.99921,0.0,0.14974]
[1778338504991,47.43,80278.84,0.0,-0.99921,0.0,0.14951]
[1778338510030,47.43,80278.69,0.0,-0.99921,0.0,0.14948]
[1778338515064,47.43,80280.15,0.0,-0.99921,0.0,0.14975]
[1778338521107,47.43,80282.73,0.0,-0.9992,0.0,0.15022]
[1778338526142,47.43,80280.68,0.0,-0.99921,0.0,0.14985]
[1778338531182,47.43,80279.31,0.0,-0.99921,0.0,0.14926]
[1778338536210,47.43,80280.04,0.0,-0.99921,0.0,0.14939]
[1778338542254,47.43,80279.75,0.0,-0.99921,0.0,0.14934]
[1778338547289,47.43,80278.78,0.0,-0.99921,0.0,0.14916]
[1778338552323,47.43,80277.7,0.0,-0.99921,0.0,0.14897]
[1778338557359,47.43,80283.41,0.0,-0.9992,0.0,0.15001]
[1778338562397,47.43,80284.58,0.0,-0.9992,0.0,0.15022]
[1778338563404,47.43,80296.17,0.0,-0.99919,0.0,0.15237]
[1778338566426,47.43,80301.63,0.0,-0.99919,0.0,0.15339]
[1778338571460,47.43,80303.18,0.0,-0.99918,0.0,0.15368]
[1778338576494,47.43,80309.2,0.0,-0.99918,0.0,0.15481]
[1778338578508,47.43,80315.5,0.0,-0.99917,0.0,0.156]
[1778338583544,47.43,80317.49,0.0,-0.99917,0.0,0.15638]
[1778338588578,47.43,80319.49,0.0,-0.99917,0.0,0.15676]
[1778338593613,47.43,80316.34,0.0,-0.99917,0.0,0.15582]
[1778338598648,47.43,80313.98,0.0,-0.99917,0.0,0.15537]
[1778338603683,47.43,80313.77,0.0,-0.99917,0.0,0.15533]
[1778338608718,47.43,80312.55,0.0,-0.99918,0.0,0.1551]
[1778338613754,47.43,80317.74,0.0,-0.99917,0.0,0.15608]
[1778338618788,47.43,80322.34,0.0,-0.99916,0.0,0.15696]
[1778338623824,47.43,80325.31,0.0,-0.99916,0.0,0.15753]
[1778338628858,47.43,80328.92,0.0,-0.99916,0.0,0.15822]
[1778338631879,47.43,80335.29,0.0,-0.99915,0.0,0.15945]
[1778338633893,47.43,80343.27,0.0,-0.99914,0.0,0.161]
[1778338635907,47.43,80345.04,0.0,-0.99914,0.0,0.16135]
[1778338640947,47.43,80345.09,0.0,-0.99914,0.0,0.16136]
[1778338645980,47.43,80344.62,0.0,-0.99914,0.0,0.16127]
[1778338651016,47.43,80343.32,0.0,-0.99914,0.0,0.16066]
[1778338654037,47.43,80337.62,0.0,-0.99915,0.0,0.15955]
[1778338655044,47.43,80336.52,0.0,-0.99915,0.0,0.15933]
[1778338660232,47.43,80333.0,0.0,-0.99915,0.0,0.15865]
[1778338666120,47.43,80334.01,0.0,-0.99915,0.0,0.15885]
[1778338671157,47.43,80334.8,0.0,-0.99915,0.0,0.159]
[1778338679213,47.43,80335.46,0.0,-0.99915,0.0,0.15913]
[1778338684248,47.43,80336.92,0.0,-0.99915,0.0,0.15941]
[1778338690442,47.43,80337.36,0.0,-0.99915,0.0,0.1595]
[1778338699354,47.43,80337.12,0.0,-0.99915,0.0,0.15945]
[1778338704389,47.43,80337.48,0.0,-0.99915,0.0,0.15952]
[1778338710431,47.43,80332.87,0.0,-0.99915,0.0,0.15863]
[1778338717479,47.43,80333.89,0.0,-0.99916,0.0,0.15847]
[1778338723521,47.43,80334.57,0.0,-0.99915,0.0,0.1586]
[1778338730724,47.43,80334.47,0.0,-0.99915,0.0,0.15858]
[1778338736612,47.43,80333.27,0.0,-0.99916,0.0,0.15835]
[1778338741647,47.43,80334.24,0.0,-0.99916,0.0,0.15854]
[1778338747690,47.43,80334.74,0.0,-0.99915,0.0,0.15864]
[1778338753731,47.43,80336.32,0.0,-0.99915,0.0,0.15894]
[1778338758766,47.43,80336.62,0.0,-0.99915,0.0,0.159]
[1778338763801,47.43,80332.58,0.0,-0.99916,0.0,0.15822]
[1778338771004,47.43,80327.75,0.0,-0.99916,0.0,0.15694]
[1778338776892,47.43,80326.02,0.0,-0.99917,0.0,0.15661]
[1778338781928,47.43,80324.77,0.0,-0.99917,0.0,0.15637]
[1778338786962,47.43,80323.55,0.0,-0.99917,0.0,0.15614]
[1778338791997,47.43,80322.32,0.0,-0.99917,0.0,0.15591]
[1778338797032,47.43,80321.62,0.0,-0.99917,0.0,0.15577]
[1778338802070,47.43,80321.66,0.0,-0.99917,0.0,0.15578]
[1778338803077,47.43,80315.38,0.0,-0.99918,0.0,0.15459]
[1778338804083,47.43,80312.81,0.0,-0.99918,0.0,0.15411]
[1778338810125,47.43,80313.08,0.0,-0.99918,0.0,0.15416]
[1778338815169,47.43,80313.07,0.0,-0.99918,0.0,0.15416]
[1778338820197,47.43,80312.42,0.0,-0.99918,0.0,0.15404]
[1778338825232,47.43,80311.82,0.0,-0.99918,0.0,0.15392]
[1778338830288,47.43,80313.63,0.0,-0.99918,0.0,0.15426]
[1778338835301,47.43,80311.71,0.0,-0.99918,0.0,0.15356]
[1778338840337,47.43,80311.71,0.0,-0.99918,0.0,0.15356]
[1778338845371,47.43,80311.43,0.0,-0.99918,0.0,0.1535]
[1778338850406,47.43,80309.55,0.0,-0.99919,0.0,0.15315]
[1778338855449,47.43,80309.15,0.0,-0.99919,0.0,0.15308]
[1778338861645,47.43,80308.06,0.0,-0.99919,0.0,0.15287]
[1778338867527,47.43,80306.63,0.0,-0.99919,0.0,0.15261]
[1778338872562,47.43,80307.78,0.0,-0.99919,0.0,0.15282]
[1778338877596,47.43,80306.82,0.0,-0.99919,0.0,0.15264]
[1778338885653,47.43,80307.16,0.0,-0.99919,0.0,0.15271]
[1778338888674,47.43,80314.96,0.0,-0.99918,0.0,0.15417]
[1778338891856,47.43,80319.25,0.0,-0.99918,0.0,0.15463]
[1778338897736,47.43,80319.09,0.0,-0.99918,0.0,0.1546]
[1778338902772,47.43,80319.05,0.0,-0.99918,0.0,0.15459]
[1778338909820,47.43,80322.02,0.0,-0.99917,0.0,0.15515]
[1778338916870,47.43,80325.08,0.0,-0.99917,0.0,0.15573]
[1778338922066,47.43,80326.67,0.0,-0.99917,0.0,0.15604]
[1778338923919,47.43,80330.25,0.0,-0.99917,0.0,0.15672]
[1778338929961,47.43,80334.07,0.0,-0.99916,0.0,0.15745]
[1778338936002,47.43,80338.27,0.0,-0.99916,0.0,0.15826]
[1778338942206,47.43,80338.67,0.0,-0.99916,0.0,0.15834]
[1778338948086,47.43,80338.3,0.0,-0.99916,0.0,0.15826]
[1778338953121,47.43,80339.84,0.0,-0.99916,0.0,0.15821]
[1778338958158,47.43,80339.86,0.0,-0.99916,0.0,0.15821]
[1778338963191,47.43,80339.55,0.0,-0.99916,0.0,0.15815]
[1778338969233,47.43,80342.37,0.0,-0.99915,0.0,0.1587]
[1778338976283,47.43,80341.86,0.0,-0.99915,0.0,0.1586]
[1778338981317,47.43,80343.24,0.0,-0.99915,0.0,0.15886]
[1778338986352,47.43,80343.01,0.0,-0.99915,0.0,0.15882]
[1778338992560,47.43,80342.15,0.0,-0.99915,0.0,0.15865]
[1778339001459,47.43,80341.91,0.0,-0.99915,0.0,0.15861]
[1778339006493,47.43,80340.89,0.0,-0.99916,0.0,0.15841]
[1778339011528,47.43,80340.45,0.0,-0.99916,0.0,0.15797]
[1778339016568,47.43,80340.3,0.0,-0.99916,0.0,0.15794]
[1778339021599,47.43,80339.36,0.0,-0.99916,0.0,0.15776]
[1778339029655,47.43,80338.6,0.0,-0.99916,0.0,0.15762]
[1778339036707,47.43,80336.96,0.0,-0.99916,0.0,0.1573]
[1778339041739,47.43,80334.59,0.0,-0.99916,0.0,0.15685]
[1778339047781,47.43,80334.12,0.0,-0.99916,0.0,0.15676]
[1778339052816,47.43,80333.59,0.0,-0.99917,0.0,0.15666]
[1778339058858,47.43,80333.14,0.0,-0.99917,0.0,0.15657]
[1778339063893,47.43,80332.42,0.0,-0.99917,0.0,0.15643]
[1778339068930,47.43,80332.72,0.0,-0.99917,0.0,0.15649]
[1778339073964,47.43,80332.39,0.0,-0.99917,0.0,0.15608]
[1778339079000,47.43,80330.86,0.0,-0.99917,0.0,0.15579]
[1778339083190,47.43,80323.7,0.0,-0.99918,0.0,0.15443]
[1778339089069,47.43,80323.62,0.0,-0.99918,0.0,0.15442]
[1778339094104,47.43,80323.29,0.0,-0.99918,0.0,0.15435]
[1778339096119,47.43,80317.55,0.0,-0.99918,0.0,0.15328]
[1778339101155,47.43,80314.57,0.0,-0.99919,0.0,0.15272]
[1778339106190,47.43,80312.18,0.0,-0.99919,0.0,0.15227]
[1778339113404,47.43,80315.59,0.0,-0.99919,0.0,0.15291]
[1778339119281,47.43,80316.49,0.0,-0.99919,0.0,0.15308]
[1778339124316,47.43,80316.73,0.0,-0.99919,0.0,0.15312]
[1778339131365,47.43,80317.64,0.0,-0.99919,0.0,0.15295]
[1778339133546,47.43,80301.84,0.0,-0.9992,0.0,0.15002]
[1778339135418,47.43,80294.83,0.0,-0.99921,0.0,0.14873]
[1778339136411,47.43,80294.61,0.0,-0.99921,0.0,0.14869]
[1778339137418,47.43,80285.27,0.0,-0.99922,0.0,0.147]
[1778339139433,47.43,80282.41,0.0,-0.99922,0.0,0.14648]
[1778339142452,47.43,80278.52,0.0,-0.99923,0.0,0.14579]
[1778339143618,47.43,80285.03,0.0,-0.99922,0.0,0.14696]
[1778339145473,47.43,80286.32,0.0,-0.99922,0.0,0.14719]
[1778339150509,47.43,80285.08,0.0,-0.99922,0.0,0.14697]
[1778339155544,47.43,80283.7,0.0,-0.99922,0.0,0.14672]
[1778339158565,47.43,80279.48,0.0,-0.99923,0.0,0.14596]
[1778339160580,47.43,80281.47,0.0,-0.99922,0.0,0.14632]
[1778339165614,47.43,80282.64,0.0,-0.99922,0.0,0.14653]
[1778339170650,47.43,80280.88,0.0,-0.99922,0.0,0.14621]
[1778339173676,47.43,80274.14,0.0,-0.99923,0.0,0.145]
[1778339175685,47.43,80271.85,0.0,-0.99923,0.0,0.14459]
[1778339180721,47.43,80273.6,0.0,-0.99923,0.0,0.14491]
[1778339185756,47.43,80274.72,0.0,-0.99923,0.0,0.14511]
[1778339190790,47.43,80273.73,0.0,-0.99923,0.0,0.14493]
[1778339195826,47.43,80273.66,0.0,-0.99923,0.0,0.14459]
[1778339200863,47.43,80269.7,0.0,-0.99924,0.0,0.14389]
[1778339205895,47.43,80276.62,0.0,-0.99923,0.0,0.14512]
[1778339206902,47.43,80277.34,0.0,-0.99923,0.0,0.14524]
[1778339212945,47.43,80280.37,0.0,-0.99923,0.0,0.14579]
[1778339217981,47.43,80279.33,0.0,-0.99923,0.0,0.1456]
[1778339223014,47.43,80279.2,0.0,-0.99923,0.0,0.14558]
[1778339228054,47.43,80278.41,0.0,-0.99923,0.0,0.14544]
[1778339234095,47.43,80278.15,0.0,-0.99923,0.0,0.14539]
[1778339240137,47.43,80274.42,0.0,-0.99923,0.0,0.14472]
[1778339242324,47.43,80272.04,0.0,-0.99924,0.0,0.1443]
[1778339249200,47.43,80273.05,0.0,-0.99923,0.0,0.14448]
[1778339254236,47.43,80273.46,0.0,-0.99924,0.0,0.14422]
[1778339259270,47.43,80274.23,0.0,-0.99923,0.0,0.14436]
[1778339264305,47.43,80275.75,0.0,-0.99923,0.0,0.14463]
[1778339269340,47.43,80275.49,0.0,-0.99923,0.0,0.14459]
[1778339274375,47.43,80280.41,0.0,-0.99923,0.0,0.14546]
[1778339279410,47.43,80280.23,0.0,-0.99923,0.0,0.14543]
[1778339284445,47.43,80279.1,0.0,-0.99923,0.0,0.14523]
[1778339289483,47.43,80279.29,0.0,-0.99923,0.0,0.14526]
[1778339297540,47.43,80284.45,0.0,-0.99922,0.0,0.14619]
[1778339302744,47.43,80283.4,0.0,-0.99923,0.0,0.146]
[1778339308617,47.43,80284.3,0.0,-0.99922,0.0,0.14616]
[1778339313652,47.43,80284.78,0.0,-0.99923,0.0,0.14592]
[1778339318687,47.43,80285.51,0.0,-0.99922,0.0,0.14605]
[1778339323721,47.43,80283.29,0.0,-0.99923,0.0,0.14565]
[1778339328757,47.43,80284.69,0.0,-0.99923,0.0,0.1459]
[1778339333791,47.43,80285.01,0.0,-0.99923,0.0,0.14596]
[1778339338827,47.43,80285.04,0.0,-0.99923,0.0,0.14596]
[1778339343862,47.43,80283.08,0.0,-0.99923,0.0,0.14561]
[1778339346883,47.43,80268.22,0.0,-0.99924,0.0,0.14297]
[1778339347895,47.43,80266.59,0.0,-0.99924,0.0,0.14268]
[1778339349909,47.43,80271.77,0.0,-0.99924,0.0,0.1436]
[1778339351924,47.43,80272.56,0.0,-0.99924,0.0,0.14374]
[1778339356957,47.43,80276.09,0.0,-0.99923,0.0,0.14436]
[1778339361992,47.43,80276.23,0.0,-0.99923,0.0,0.14439]
[1778339368035,47.43,80273.47,0.0,-0.99924,0.0,0.1439]
[1778339374076,47.43,80272.84,0.0,-0.99924,0.0,0.14346]
[1778339376091,47.43,80267.64,0.0,-0.99924,0.0,0.14254]
[1778339381137,47.43,80260.83,0.0,-0.99925,0.0,0.14135]
[1778339382140,47.43,80258.02,0.0,-0.99925,0.0,0.14086]
[1778339387174,47.43,80259.86,0.0,-0.99925,0.0,0.14118]
[1778339392222,47.43,80263.49,0.0,-0.99925,0.0,0.14182]
[1778339397256,47.43,80264.24,0.0,-0.99925,0.0,0.14195]
[1778339402299,47.43,80265.73,0.0,-0.99925,0.0,0.14221]
[1778339406320,47.43,80270.87,0.0,-0.99924,0.0,0.14311]
[1778339411354,47.43,80270.18,0.0,-0.99924,0.0,0.14299]
[1778339417396,47.43,80270.44,0.0,-0.99924,0.0,0.14304]
[1778339422432,47.43,80270.31,0.0,-0.99924,0.0,0.14301]
[1778339427468,47.43,80270.31,0.0,-0.99924,0.0,0.14301]
[1778339431501,47.43,80275.63,0.0,-0.99924,0.0,0.14363]
[1778339433676,47.43,80285.22,0.0,-0.99923,0.0,0.14533]
[1778339435522,47.43,80285.15,0.0,-0.99923,0.0,0.14532]
[1778339439551,47.43,80285.29,0.0,-0.99923,0.0,0.14535]
[1778339443746,47.43,80279.92,0.0,-0.99923,0.0,0.14439]
[1778339449620,47.43,80276.62,0.0,-0.99924,0.0,0.1438]
[1778339458685,47.43,80276.75,0.0,-0.99924,0.0,0.14383]
[1778339462878,47.43,80271.31,0.0,-0.99924,0.0,0.14286]
[1778339464726,47.43,80269.63,0.0,-0.99924,0.0,0.14257]
[1778339472949,47.43,80268.65,0.0,-0.99925,0.0,0.1424]
[1778339478824,47.43,80269.39,0.0,-0.99924,0.0,0.14253]
[1778339483860,47.43,80268.55,0.0,-0.99925,0.0,0.14238]
[1778339491915,47.43,80268.75,0.0,-0.99925,0.0,0.14209]
[1778339496950,47.43,80267.2,0.0,-0.99925,0.0,0.14182]
[1778339501986,47.43,80267.91,0.0,-0.99925,0.0,0.14194]
[1778339507021,47.43,80269.45,0.0,-0.99925,0.0,0.14221]
[1778339509036,47.43,80263.29,0.0,-0.99925,0.0,0.14114]
[1778339510042,47.43,80249.02,0.0,-0.99927,0.0,0.13867]
[1778339511049,47.43,80244.27,0.0,-0.99927,0.0,0.13786]
[1778339512057,47.43,80244.8,0.0,-0.99927,0.0,0.13795]
[1778339517093,47.43,80240.66,0.0,-0.99927,0.0,0.13724]
[1778339522135,47.43,80237.54,0.0,-0.99928,0.0,0.13671]
[1778339528177,47.43,80234.99,0.0,-0.99928,0.0,0.13628]
[1778339533211,47.43,80230.27,0.0,-0.99928,0.0,0.13549]
[1778339538247,47.43,80230.27,0.0,-0.99928,0.0,0.13549]
[1778339543286,47.43,80230.73,0.0,-0.99928,0.0,0.13556]
[1778339548317,47.43,80235.6,0.0,-0.99928,0.0,0.13638]
[1778339553351,47.43,80234.74,0.0,-0.99928,0.0,0.13592]
[1778339558421,47.43,80232.99,0.0,-0.99928,0.0,0.13563]
[1778339563588,47.43,80231.65,0.0,-0.99928,0.0,0.13541]
[1778339569472,47.43,80232.17,0.0,-0.99928,0.0,0.13549]
[1778339576519,47.43,80231.54,0.0,-0.99928,0.0,0.13539]
[1778339581556,47.43,80229.98,0.0,-0.99929,0.0,0.13512]
[1778339585583,47.43,80233.97,0.0,-0.99928,0.0,0.1358]
[1778339590619,47.43,80233.64,0.0,-0.99928,0.0,0.13574]
[1778339595653,47.43,80233.62,0.0,-0.99928,0.0,0.13574]
[1778339600689,47.43,80235.09,0.0,-0.99928,0.0,0.13598]
[1778339605724,47.43,80238.11,0.0,-0.99928,0.0,0.13649]
[1778339610761,47.43,80236.3,0.0,-0.99928,0.0,0.13619]
[1778339612773,47.43,80243.55,0.0,-0.99928,0.0,0.1371]
[1778339614007,47.43,80250.43,0.0,-0.99927,0.0,0.13827]
[1778339615793,47.43,80251.78,0.0,-0.99927,0.0,0.13851]
[1778339617807,47.43,80260.3,0.0,-0.99926,0.0,0.13997]
[1778339618815,47.43,80260.49,0.0,-0.99926,0.0,0.14001]
[1778339624078,47.43,80266.46,0.0,-0.99925,0.0,0.14104]
[1778339629891,47.43,80268.44,0.0,-0.99925,0.0,0.14139]
[1778339634926,47.43,80270.52,0.0,-0.99925,0.0,0.14175]
[1778339638954,47.43,80276.23,0.0,-0.99924,0.0,0.14275]
[1778339641975,47.43,80276.99,0.0,-0.99924,0.0,0.14289]
[1778339647011,47.43,80277.03,0.0,-0.99924,0.0,0.14289]
[1778339652048,47.43,80276.19,0.0,-0.99924,0.0,0.14275]
[1778339654291,47.43,80273.47,0.0,-0.99925,0.0,0.14227]
[1778339661111,47.43,80273.67,0.0,-0.99925,0.0,0.1423]
[1778339666145,47.43,80274.25,0.0,-0.99924,0.0,0.14241]
[1778339671181,47.43,80276.3,0.0,-0.99924,0.0,0.14244]
[1778339677222,47.43,80276.81,0.0,-0.99924,0.0,0.14253]
[1778339682257,47.43,80278.43,0.0,-0.99924,0.0,0.14282]
[1778339687292,47.43,80279.77,0.0,-0.99924,0.0,0.14305]
[1778339692327,47.43,80282.32,0.0,-0.99924,0.0,0.1435]
[1778339697363,47.43,80286.07,0.0,-0.99923,0.0,0.14417]
[1778339702401,47.43,80287.45,0.0,-0.99923,0.0,0.14441]
[1778339708443,47.43,80287.11,0.0,-0.99923,0.0,0.14435]
[1778339710460,47.43,80295.27,0.0,-0.99923,0.0,0.14581]
[1778339711464,47.43,80295.52,0.0,-0.99923,0.0,0.14586]
[1778339716499,47.43,80296.3,0.0,-0.99922,0.0,0.146]
[1778339721534,47.43,80295.06,0.0,-0.99923,0.0,0.14577]
[1778339722541,47.43,80300.43,0.0,-0.99922,0.0,0.14674]
[1778339723549,47.43,80301.95,0.0,-0.99922,0.0,0.14701]
[1778339728585,47.43,80303.28,0.0,-0.99922,0.0,0.14725]
[1778339733618,47.43,80306.14,0.0,-0.99922,0.0,0.14744]
[1778339738653,47.43,80308.11,0.0,-0.99921,0.0,0.1478]
[1778339743689,47.43,80308.0,0.0,-0.99921,0.0,0.14778]
[1778339744928,47.43,80314.71,0.0,-0.99921,0.0,0.149]
[1778339750737,47.43,80317.17,0.0,-0.9992,0.0,0.14945]
[1778339753758,47.43,80323.21,0.0,-0.9992,0.0,0.15056]
[1778339758799,47.43,80327.07,0.0,-0.99919,0.0,0.15128]
[1778339763833,47.43,80329.4,0.0,-0.99919,0.0,0.15171]
[1778339768868,47.43,80329.37,0.0,-0.99919,0.0,0.1517]
[1778339773903,47.43,80331.58,0.0,-0.99919,0.0,0.15212]
[1778339778942,47.43,80332.9,0.0,-0.99919,0.0,0.15236]
[1778339783975,47.43,80333.18,0.0,-0.99919,0.0,0.15241]
[1778339794043,47.43,80334.98,0.0,-0.99919,0.0,0.15241]
[1778339800085,47.43,80336.21,0.0,-0.99919,0.0,0.15264]
[1778339805353,47.43,80337.4,0.0,-0.99918,0.0,0.15286]
[1778339812173,47.43,80338.7,0.0,-0.99918,0.0,0.1531]
[1778339818212,47.43,80339.06,0.0,-0.99918,0.0,0.15317]
[1778339823247,47.43,80337.39,0.0,-0.99918,0.0,0.15286]
[1778339828282,47.43,80338.9,0.0,-0.99918,0.0,0.15314]
[1778339834325,47.43,80340.42,0.0,-0.99918,0.0,0.15342]
[1778339839360,47.43,80340.29,0.0,-0.99918,0.0,0.1534]
[1778339844395,47.43,80340.25,0.0,-0.99918,0.0,0.15339]
[1778339851443,47.43,80340.62,0.0,-0.99918,0.0,0.15312]
[1778339856483,47.43,80343.95,0.0,-0.99918,0.0,0.15374]
[1778339864538,47.43,80345.28,0.0,-0.99918,0.0,0.15399]
[1778339869574,47.43,80345.44,0.0,-0.99918,0.0,0.15402]
[1778339872595,47.43,80350.63,0.0,-0.99917,0.0,0.155]
[1778339873602,47.43,80355.73,0.0,-0.99917,0.0,0.15597]
[1778339874609,47.43,80360.33,0.0,-0.99916,0.0,0.15685]
[1778339875615,47.43,80360.99,0.0,-0.99916,0.0,0.15698]
[1778339880659,47.43,80364.41,0.0,-0.99916,0.0,0.15764]
[1778339882668,47.43,80369.52,0.0,-0.99915,0.0,0.15862]
[1778339884685,47.43,80369.84,0.0,-0.99915,0.0,0.15869]
[1778339889716,47.43,80369.25,0.0,-0.99915,0.0,0.15857]
[1778339891729,47.43,80374.63,0.0,-0.99915,0.0,0.15962]
[1778339892740,47.43,80369.25,0.0,-0.99915,0.0,0.15857]
[1778339893744,47.43,80365.3,0.0,-0.99916,0.0,0.15781]
[1778339895988,47.43,80358.59,0.0,-0.99916,0.0,0.15652]
[1778339896764,47.43,80358.82,0.0,-0.99916,0.0,0.15656]
[1778339901799,47.43,80359.53,0.0,-0.99916,0.0,0.1567]
[1778339906068,47.43,80365.82,0.0,-0.99916,0.0,0.15791]
[1778339907841,47.43,80365.64,0.0,-0.99916,0.0,0.15787]
[1778339912876,47.43,80365.34,0.0,-0.99916,0.0,0.15746]
[1778339916140,47.43,80348.37,0.0,-0.99918,0.0,0.15423]
[1778339917911,47.43,80347.83,0.0,-0.99918,0.0,0.15413]
[1778339919925,47.43,80342.41,0.0,-0.99918,0.0,0.15311]
[1778339924963,47.43,80347.13,0.0,-0.99918,0.0,0.15399]
[1778339926209,47.43,80346.16,0.0,-0.99918,0.0,0.15381]
[1778339932010,47.43,80345.87,0.0,-0.99918,0.0,0.15376]
[1778339937045,47.43,80345.12,0.0,-0.99918,0.0,0.15362]
[1778339942081,47.43,80343.47,0.0,-0.99918,0.0,0.15331]
[1778339947117,47.43,80344.09,0.0,-0.99918,0.0,0.15342]
[1778339952150,47.43,80343.08,0.0,-0.99918,0.0,0.15323]
[1778339957190,47.43,80342.38,0.0,-0.99918,0.0,0.1531]
[1778339962220,47.43,80341.58,0.0,-0.99918,0.0,0.15295]
[1778339967257,47.43,80341.34,0.0,-0.99918,0.0,0.15291]
[1778339972290,47.43,80341.32,0.0,-0.99919,0.0,0.15256]
[1778339977325,47.43,80341.09,0.0,-0.99919,0.0,0.15251]
[1778339982361,47.43,80339.11,0.0,-0.99919,0.0,0.15214]
[1778339987397,47.43,80339.62,0.0,-0.99919,0.0,0.15224]
[1778339993440,47.43,80339.7,0.0,-0.99919,0.0,0.15225]
[1778339998475,47.43,80340.38,0.0,-0.99919,0.0,0.15238]
[1778340003509,47.43,80340.6,0.0,-0.99919,0.0,0.15242]
[1778340008547,47.43,80344.2,0.0,-0.99918,0.0,0.1531]
[1778340009553,47.43,80347.24,0.0,-0.99918,0.0,0.15367]
[1778340014588,47.43,80351.18,0.0,-0.99918,0.0,0.15441]
[1778340019627,47.43,80350.5,0.0,-0.99918,0.0,0.15428]
[1778340022646,47.43,80355.59,0.0,-0.99917,0.0,0.15525]
[1778340023653,47.43,80361.2,0.0,-0.99916,0.0,0.15632]
[1778340024659,47.43,80361.35,0.0,-0.99916,0.0,0.15634]
[1778340029695,47.43,80363.17,0.0,-0.99916,0.0,0.15669]
[1778340034729,47.43,80366.19,0.0,-0.99916,0.0,0.15692]
[1778340039764,47.43,80369.16,0.0,-0.99916,0.0,0.15749]
[1778340044805,47.43,80367.49,0.0,-0.99916,0.0,0.15717]
[1778340049838,47.43,80366.65,0.0,-0.99916,0.0,0.15701]
[1778340054874,47.43,80365.61,0.0,-0.99916,0.0,0.15681]
[1778340059908,47.43,80365.29,0.0,-0.99916,0.0,0.15675]
[1778340064943,47.43,80368.34,0.0,-0.99916,0.0,0.15733]
[1778340069978,47.43,80369.57,0.0,-0.99916,0.0,0.15757]
[1778340076020,47.43,80369.61,0.0,-0.99916,0.0,0.15758]
[1778340081057,47.43,80373.37,0.0,-0.99915,0.0,0.1583]
[1778340084077,47.43,80378.57,0.0,-0.99915,0.0,0.15931]
[1778340086091,47.43,80383.83,0.0,-0.99914,0.0,0.16034]
[1778340091127,47.43,80387.16,0.0,-0.99914,0.0,0.16063]
[1778340096162,47.43,80393.64,0.0,-0.99913,0.0,0.1619]
[1778340101197,47.43,80394.53,0.0,-0.99913,0.0,0.16208]
[1778340106235,47.43,80392.77,0.0,-0.99913,0.0,0.16173]
[1778340107472,47.43,80384.87,0.0,-0.99914,0.0,0.16018]
[1778340109256,47.43,80383.33,0.0,-0.99914,0.0,0.15988]
[1778340114292,47.43,80376.8,0.0,-0.99915,0.0,0.15861]
[1778340119327,47.43,80370.67,0.0,-0.99916,0.0,0.15743]
[1778340124361,47.43,80368.52,0.0,-0.99916,0.0,0.15701]
[1778340127612,47.43,80357.46,0.0,-0.99917,0.0,0.1549]
[1778340129396,47.43,80356.66,0.0,-0.99917,0.0,0.15475]
[1778340134431,47.43,80357.18,0.0,-0.99917,0.0,0.15485]
[1778340139466,47.43,80357.35,0.0,-0.99917,0.0,0.15488]
[1778340144502,47.43,80359.61,0.0,-0.99917,0.0,0.15531]
[1778340149536,47.43,80360.3,0.0,-0.99917,0.0,0.15544]
[1778340154575,47.43,80361.35,0.0,-0.99917,0.0,0.15529]
[1778340159609,47.43,80361.87,0.0,-0.99917,0.0,0.15539]
[1778340164646,47.43,80362.68,0.0,-0.99917,0.0,0.15554]
[1778340169682,47.43,80363.29,0.0,-0.99917,0.0,0.15566]
[1778340174715,47.43,80359.35,0.0,-0.99917,0.0,0.15491]
[1778340179756,47.43,80359.65,0.0,-0.99917,0.0,0.15497]
[1778340185792,47.43,80360.58,0.0,-0.99917,0.0,0.15515]
[1778340190828,47.43,80364.98,0.0,-0.99917,0.0,0.15598]
[1778340195866,47.43,80368.37,0.0,-0.99916,0.0,0.15663]
[1778340200897,47.43,80368.91,0.0,-0.99916,0.0,0.15673]
[1778340205932,47.43,80367.17,0.0,-0.99916,0.0,0.1564]
[1778340210968,47.43,80367.35,0.0,-0.99916,0.0,0.15644]
[1778340219027,47.43,80367.33,0.0,-0.99917,0.0,0.15608]
[1778340224058,47.43,80366.9,0.0,-0.99917,0.0,0.156]
[1778340229093,47.43,80366.1,0.0,-0.99917,0.0,0.15585]
[1778340234128,47.43,80366.45,0.0,-0.99917,0.0,0.15591]
[1778340241177,47.43,80366.65,0.0,-0.99917,0.0,0.15595]
[1778340248464,47.43,80366.16,0.0,-0.99917,0.0,0.15586]
[1778340254270,47.43,80366.08,0.0,-0.99917,0.0,0.15584]
[1778340259303,47.43,80364.91,0.0,-0.99917,0.0,0.15562]
[1778340264338,47.43,80364.14,0.0,-0.99917,0.0,0.15547]
[1778340270380,47.43,80364.26,0.0,-0.99917,0.0,0.15549]
[1778340275416,47.43,80364.82,0.0,-0.99917,0.0,0.15525]
[1778340280451,47.43,80364.85,0.0,-0.99917,0.0,0.15526]
[1778340287501,47.43,80365.49,0.0,-0.99917,0.0,0.15538]
[1778340292535,47.43,80365.74,0.0,-0.99917,0.0,0.15543]
[1778340297569,47.43,80365.94,0.0,-0.99917,0.0,0.15546]
[1778340302604,47.43,80367.24,0.0,-0.99917,0.0,0.15571]
[1778340307639,47.43,80367.79,0.0,-0.99917,0.0,0.15582]
[1778340312675,47.43,80367.87,0.0,-0.99917,0.0,0.15583]
[1778340317718,47.43,80377.63,0.0,-0.99916,0.0,0.1577]
[1778340318953,47.43,80379.52,0.0,-0.99915,0.0,0.15807]
[1778340324759,47.43,80378.58,0.0,-0.99915,0.0,0.15789]
[1778340329794,47.43,80380.58,0.0,-0.99915,0.0,0.15827]
[1778340331810,47.43,80386.66,0.0,-0.99915,0.0,0.15909]
[1778340339177,47.43,80391.55,0.0,-0.99914,0.0,0.16005]
[1778340346912,47.43,80396.85,0.0,-0.99914,0.0,0.16109]
[1778340349933,47.43,80401.98,0.0,-0.99913,0.0,0.1621]
[1778340354969,47.43,80407.34,0.0,-0.99912,0.0,0.16316]
[1778340360018,47.43,80408.92,0.0,-0.99912,0.0,0.16347]
[1778340365041,47.43,80409.89,0.0,-0.99912,0.0,0.16367]
[1778340370075,47.43,80409.94,0.0,-0.99912,0.0,0.16368]
[1778340375110,47.43,80410.29,0.0,-0.99912,0.0,0.16375]
[1778340380145,47.43,80410.92,0.0,-0.99912,0.0,0.16387]
[1778340385182,47.43,80412.56,0.0,-0.99912,0.0,0.1642]
[1778340390215,47.43,80414.06,0.0,-0.99912,0.0,0.1645]
[1778340395251,47.43,80416.08,0.0,-0.99912,0.0,0.16454]
[1778340400285,47.43,80416.15,0.0,-0.99912,0.0,0.16455]
[1778340405320,47.43,80416.47,0.0,-0.99912,0.0,0.16461]
[1778340410355,47.43,80417.86,0.0,-0.99911,0.0,0.16489]
[1778340416397,47.43,80417.62,0.0,-0.99911,0.0,0.16484]
[1778340421433,47.43,80417.36,0.0,-0.99911,0.0,0.16479]
[1778340426468,47.43,80412.83,0.0,-0.99912,0.0,0.16389]
[1778340432509,47.43,80413.58,0.0,-0.99912,0.0,0.16404]
[1778340437545,47.43,80411.95,0.0,-0.99912,0.0,0.16371]
[1778340444595,47.43,80410.23,0.0,-0.99912,0.0,0.16337]
[1778340449949,47.43,80408.76,0.0,-0.99912,0.0,0.16308]
[1778340456680,47.43,80407.99,0.0,-0.99913,0.0,0.16256]
[1778340461714,47.43,80406.29,0.0,-0.99913,0.0,0.16222]
[1778340467756,47.43,80408.61,0.0,-0.99913,0.0,0.16268]
[1778340473797,47.43,80407.18,0.0,-0.99913,0.0,0.1624]
[1778340480159,47.43,80404.78,0.0,-0.99913,0.0,0.16192]
[1778340485881,47.43,80405.48,0.0,-0.99913,0.0,0.16206]
[1778340490917,47.43,80403.15,0.0,-0.99913,0.0,0.1616]
[1778340495951,47.43,80402.06,0.0,-0.99913,0.0,0.16139]
[1778340503014,47.43,80401.6,0.0,-0.99913,0.0,0.1613]
[1778340508049,47.43,80400.08,0.0,-0.99914,0.0,0.161]
[1778340513083,47.43,80399.12,0.0,-0.99914,0.0,0.16045]
[1778340518119,47.43,80396.26,0.0,-0.99914,0.0,0.15989]
[1778340523154,47.43,80394.22,0.0,-0.99914,0.0,0.15949]
[1778340528188,47.43,80394.62,0.0,-0.99914,0.0,0.15957]
[1778340534235,47.43,80394.85,0.0,-0.99914,0.0,0.15961]
[1778340539271,47.43,80397.65,0.0,-0.99914,0.0,0.16016]
[1778340548336,47.43,80397.76,0.0,-0.99914,0.0,0.16018]
[1778340553371,47.43,80400.82,0.0,-0.99914,0.0,0.16078]
[1778340558410,47.43,80403.61,0.0,-0.99913,0.0,0.16133]
[1778340563444,47.43,80403.37,0.0,-0.99913,0.0,0.16128]
[1778340568479,47.43,80403.96,0.0,-0.99913,0.0,0.1614]
[1778340573514,47.43,80404.27,0.0,-0.99914,0.0,0.1611]
[1778340579558,47.43,80404.6,0.0,-0.99913,0.0,0.16116]
[1778340586606,47.43,80406.21,0.0,-0.99913,0.0,0.16148]
[1778340591941,47.43,80405.87,0.0,-0.99913,0.0,0.16141]
[1778340597685,47.43,80408.07,0.0,-0.99913,0.0,0.16185]
[1778340602718,47.43,80408.74,0.0,-0.99913,0.0,0.16198]
[1778340608764,47.43,80411.25,0.0,-0.99913,0.0,0.16248]
[1778340613796,47.43,80412.2,0.0,-0.99913,0.0,0.16266]
[1778340620845,47.43,80412.65,0.0,-0.99913,0.0,0.16275]
[1778340626888,47.43,80413.7,0.0,-0.99912,0.0,0.16296]
[1778340629909,47.43,80419.36,0.0,-0.99912,0.0,0.16409]
[1778340634944,47.43,80417.29,0.0,-0.99912,0.0,0.16331]
[1778340639978,47.43,80419.03,0.0,-0.99912,0.0,0.16366]
[1778340642293,47.43,80455.14,0.0,-0.99908,0.0,0.171]
[1778340644011,47.43,80459.39,0.0,-0.99907,0.0,0.17189]
[1778340645017,47.43,80459.31,0.0,-0.99907,0.0,0.17187]
[1778340650049,47.43,80456.47,0.0,-0.99908,0.0,0.17128]
[1778340655084,47.43,80456.72,0.0,-0.99908,0.0,0.17133]
[1778340661127,47.43,80453.17,0.0,-0.99908,0.0,0.17059]
[1778340665155,47.43,80458.2,0.0,-0.99907,0.0,0.17164]
[1778340666162,47.43,80458.26,0.0,-0.99907,0.0,0.17165]
[1778340670189,47.43,80449.4,0.0,-0.99908,0.0,0.16981]
[1778340671198,47.43,80441.21,0.0,-0.99909,0.0,0.16813]
[1778340672507,47.43,80439.87,0.0,-0.9991,0.0,0.16786]
[1778340678246,47.43,80436.08,0.0,-0.9991,0.0,0.16709]
[1778340683282,47.43,80433.14,0.0,-0.9991,0.0,0.16649]
[1778340688317,47.43,80432.98,0.0,-0.9991,0.0,0.16646]
[1778340691341,47.43,80438.78,0.0,-0.9991,0.0,0.16726]
[1778340693352,47.43,80439.31,0.0,-0.9991,0.0,0.16737]
[1778340698387,47.43,80436.14,0.0,-0.9991,0.0,0.16673]
[1778340704430,47.43,80435.73,0.0,-0.9991,0.0,0.16665]
[1778340709464,47.43,80437.39,0.0,-0.9991,0.0,0.16698]
[1778340714501,47.43,80433.81,0.0,-0.9991,0.0,0.16626]
[1778340719537,47.43,80436.87,0.0,-0.9991,0.0,0.16688]
[1778340724572,47.43,80436.26,0.0,-0.9991,0.0,0.16675]
[1778340729608,47.43,80434.63,0.0,-0.9991,0.0,0.16642]
[1778340734647,47.43,80432.16,0.0,-0.99911,0.0,0.16592]
[1778340739678,47.43,80431.21,0.0,-0.99911,0.0,0.16573]
[1778340744712,47.43,80428.64,0.0,-0.99911,0.0,0.16521]
[1778340746726,47.43,80422.72,0.0,-0.99912,0.0,0.16403]
[1778340748741,47.43,80417.97,0.0,-0.99912,0.0,0.16308]
[1778340753775,47.43,80421.7,0.0,-0.99912,0.0,0.16346]
[1778340759817,47.43,80425.21,0.0,-0.99912,0.0,0.16416]
[1778340761831,47.43,80431.97,0.0,-0.99911,0.0,0.16551]
[1778340764853,47.43,80436.93,0.0,-0.9991,0.0,0.16652]
[1778340769889,47.43,80435.29,0.0,-0.99911,0.0,0.16618]
[1778340774923,47.43,80433.78,0.0,-0.99911,0.0,0.16588]
[1778340779964,47.43,80433.05,0.0,-0.99911,0.0,0.16573]
[1778340784993,47.43,80430.91,0.0,-0.99911,0.0,0.1653]
[1778340790030,47.43,80429.36,0.0,-0.99911,0.0,0.16499]
[1778340795065,47.43,80426.99,0.0,-0.99911,0.0,0.16451]
[1778340800098,47.43,80426.94,0.0,-0.99911,0.0,0.1645]
[1778340805133,47.43,80426.11,0.0,-0.99912,0.0,0.16434]
[1778340810168,47.43,80425.65,0.0,-0.99912,0.0,0.16424]
[1778340813492,47.43,80420.45,0.0,-0.99912,0.0,0.16284]
[1778340816211,47.43,80420.55,0.0,-0.99912,0.0,0.16286]
[1778340821245,47.43,80425.27,0.0,-0.99912,0.0,0.1638]
[1778340826280,47.43,80426.03,0.0,-0.99912,0.0,0.16395]
[1778340831316,47.43,80424.36,0.0,-0.99912,0.0,0.16362]
[1778340836350,47.43,80423.86,0.0,-0.99912,0.0,0.16352]
[1778340841386,47.43,80423.76,0.0,-0.99912,0.0,0.1635]
[1778340846420,47.43,80428.02,0.0,-0.99912,0.0,0.16435]
[1778340853773,47.43,80426.99,0.0,-0.99912,0.0,0.16414]
[1778340859511,47.43,80424.96,0.0,-0.99912,0.0,0.16374]
[1778340864547,47.43,80425.78,0.0,-0.99912,0.0,0.1639]
[1778340869582,47.43,80427.74,0.0,-0.99912,0.0,0.1643]
[1778340874620,47.43,80428.01,0.0,-0.99912,0.0,0.16398]
[1778340883681,47.43,80426.74,0.0,-0.99912,0.0,0.16373]
[1778340888717,47.43,80426.84,0.0,-0.99912,0.0,0.16375]
[1778340893751,47.43,80427.5,0.0,-0.99912,0.0,0.16388]
[1778340899793,47.43,80427.72,0.0,-0.99912,0.0,0.16392]
[1778340905836,47.43,80427.95,0.0,-0.99912,0.0,0.16397]
[1778340910870,47.43,80433.47,0.0,-0.99911,0.0,0.16508]
[1778340912884,47.43,80441.6,0.0,-0.9991,0.0,0.16672]
[1778340916912,47.43,80444.65,0.0,-0.9991,0.0,0.16734]
[1778340920943,47.43,80456.23,0.0,-0.99908,0.0,0.16971]
[1778340921948,47.43,80456.99,0.0,-0.99908,0.0,0.16987]
[1778340926983,47.43,80461.31,0.0,-0.99908,0.0,0.17076]
[1778340932017,47.43,80460.82,0.0,-0.99908,0.0,0.17028]
[1778340937054,47.43,80459.65,0.0,-0.99908,0.0,0.17004]
[1778340942088,47.43,80459.82,0.0,-0.99908,0.0,0.17007]
[1778340947123,47.43,80459.42,0.0,-0.99908,0.0,0.16999]
[1778340952162,47.43,80460.24,0.0,-0.99908,0.0,0.17016]
[1778340957192,47.43,80459.16,0.0,-0.99908,0.0,0.16994]
[1778340962227,47.43,80458.7,0.0,-0.99908,0.0,0.16984]
[1778340967263,47.43,80457.26,0.0,-0.99909,0.0,0.16954]
[1778340972298,47.43,80459.67,0.0,-0.99908,0.0,0.17004]
[1778340977334,47.43,80458.38,0.0,-0.99908,0.0,0.16977]
[1778340982368,47.43,80458.94,0.0,-0.99908,0.0,0.16989]
[1778340987403,47.43,80459.12,0.0,-0.99908,0.0,0.16993]
[1778340992439,47.43,80454.38,0.0,-0.99909,0.0,0.16858]
[1778340997473,47.43,80453.53,0.0,-0.99909,0.0,0.1684]
[1778341002508,47.43,80451.6,0.0,-0.99909,0.0,0.16801]
[1778341007544,47.43,80450.24,0.0,-0.9991,0.0,0.16773]
[1778341012579,47.43,80448.79,0.0,-0.9991,0.0,0.16743]
[1778341017613,47.43,80447.65,0.0,-0.9991,0.0,0.1672]
[1778341021652,47.43,80458.95,0.0,-0.99909,0.0,0.16951]
[1778341022655,47.43,80473.55,0.0,-0.99907,0.0,0.17255]
[1778341023662,47.43,80477.33,0.0,-0.99906,0.0,0.17334]
[1778341026682,47.43,80479.86,0.0,-0.99906,0.0,0.17387]
[1778341029703,47.43,80494.69,0.0,-0.99904,0.0,0.17702]
[1778341030711,47.43,80498.71,0.0,-0.99904,0.0,0.17788]
[1778341035746,47.43,80499.55,0.0,-0.99904,0.0,0.17806]
[1778341039773,47.43,80493.6,0.0,-0.99904,0.0,0.17679]
[1778341040781,47.43,80491.87,0.0,-0.99904,0.0,0.17642]
[1778341043808,47.43,80489.46,0.0,-0.99905,0.0,0.1759]
[1778341048842,47.43,80490.68,0.0,-0.99905,0.0,0.17616]
[1778341053877,47.43,80489.13,0.0,-0.99905,0.0,0.17544]
[1778341058912,47.43,80490.15,0.0,-0.99905,0.0,0.17566]
[1778341063949,47.43,80491.73,0.0,-0.99905,0.0,0.176]
[1778341068983,47.43,80492.47,0.0,-0.99905,0.0,0.17615]
[1778341073012,47.43,80483.5,0.0,-0.99906,0.0,0.17425]
[1778341074018,47.43,80483.83,0.0,-0.99906,0.0,0.17432]
[1778341079054,47.43,80483.47,0.0,-0.99906,0.0,0.17424]
[1778341084105,47.43,80489.17,0.0,-0.99905,0.0,0.17545]
[1778341089141,47.43,80488.07,0.0,-0.99905,0.0,0.17522]
[1778341094175,47.43,80483.31,0.0,-0.99906,0.0,0.17421]
[1778341098203,47.43,80486.35,0.0,-0.99905,0.0,0.17485]
[1778341103238,47.43,80487.51,0.0,-0.99905,0.0,0.1751]
[1778341108273,47.43,80488.05,0.0,-0.99905,0.0,0.17521]
[1778341113308,47.43,80489.83,0.0,-0.99905,0.0,0.1752]
[1778341117339,47.43,80494.89,0.0,-0.99905,0.0,0.17628]
[1778341119350,47.43,80496.68,0.0,-0.99904,0.0,0.17666]
[1778341124386,47.43,80498.73,0.0,-0.99904,0.0,0.1771]
[1778341129421,47.43,80493.76,0.0,-0.99905,0.0,0.17604]
[1778341131435,47.43,80493.47,0.0,-0.99905,0.0,0.17598]
[1778341136470,47.43,80493.74,0.0,-0.99905,0.0,0.17603]
[1778341141505,47.43,80493.64,0.0,-0.99905,0.0,0.17601]
[1778341146540,47.43,80493.27,0.0,-0.99905,0.0,0.17593]
[1778341151575,47.43,80493.51,0.0,-0.99905,0.0,0.17599]
[1778341156610,47.43,80493.24,0.0,-0.99905,0.0,0.17593]
[1778341161646,47.43,80493.26,0.0,-0.99905,0.0,0.17593]
[1778341168695,47.43,80493.54,0.0,-0.99905,0.0,0.17599]
[1778341174737,47.43,80493.48,0.0,-0.99905,0.0,0.17559]
[1778341181785,47.43,80493.59,0.0,-0.99905,0.0,0.17561]
[1778341188834,47.43,80493.55,0.0,-0.99905,0.0,0.1756]
[1778341193869,47.43,80498.68,0.0,-0.99904,0.0,0.1767]
[1778341198906,47.43,80497.89,0.0,-0.99904,0.0,0.17653]
[1778341201926,47.43,80505.85,0.0,-0.99903,0.0,0.17824]
[1778341202944,47.43,80508.09,0.0,-0.99903,0.0,0.17872]
[1778341206966,47.43,80513.37,0.0,-0.99902,0.0,0.17986]
[1778341210990,47.43,80518.46,0.0,-0.99902,0.0,0.18097]
[1778341216025,47.43,80523.12,0.0,-0.99901,0.0,0.18199]
[1778341221064,47.43,80522.48,0.0,-0.99901,0.0,0.18185]
[1778341226099,47.43,80521.87,0.0,-0.99901,0.0,0.18172]
[1778341231137,47.43,80520.84,0.0,-0.99902,0.0,0.18109]
[1778341236460,47.43,80520.66,0.0,-0.99902,0.0,0.18105]
[1778341242214,47.43,80512.46,0.0,-0.99903,0.0,0.17927]
[1778341247250,47.43,80512.29,0.0,-0.99903,0.0,0.17923]
[1778341252375,47.43,80510.97,0.0,-0.99903,0.0,0.17895]
[1778341257412,47.43,80512.59,0.0,-0.99903,0.0,0.1793]
[1778341262445,47.43,80512.97,0.0,-0.99903,0.0,0.17938]
[1778341265468,47.43,80519.24,0.0,-0.99902,0.0,0.18074]
[1778341270502,47.43,80520.56,0.0,-0.99902,0.0,0.18103]
[1778341275537,47.43,80522.32,0.0,-0.99901,0.0,0.18142]
[1778341280574,47.43,80522.9,0.0,-0.99901,0.0,0.18154]
[1778341285608,47.43,80522.43,0.0,-0.99901,0.0,0.18144]
[1778341290644,47.43,80522.62,0.0,-0.99901,0.0,0.18148]
[1778341295678,47.43,80523.26,0.0,-0.99902,0.0,0.18122]
[1778341300713,47.43,80523.64,0.0,-0.99902,0.0,0.18131]
[1778341305748,47.43,80523.94,0.0,-0.99901,0.0,0.18137]
[1778341310784,47.43,80525.49,0.0,-0.99901,0.0,0.18171]
[1778341317025,47.43,80525.23,0.0,-0.99901,0.0,0.18165]
[1778341322867,47.43,80523.35,0.0,-0.99902,0.0,0.18124]
[1778341327902,47.43,80523.35,0.0,-0.99902,0.0,0.18124]
[1778341333945,47.43,80523.3,0.0,-0.99902,0.0,0.18123]
[1778341337165,47.43,80530.69,0.0,-0.99901,0.0,0.18285]
[1778341338979,47.43,80542.07,0.0,-0.99899,0.0,0.18538]
[1778341339986,47.43,80552.54,0.0,-0.99898,0.0,0.18773]
[1778341340993,47.43,80566.56,0.0,-0.99896,0.0,0.19092]
[1778341342000,47.43,80571.85,0.0,-0.99895,0.0,0.19213]
[1778341344015,47.43,80582.71,0.0,-0.99894,0.0,0.19465]
[1778341345037,47.43,80585.51,0.0,-0.99893,0.0,0.1953]
[1778341347235,47.43,80567.17,0.0,-0.99896,0.0,0.19106]
[1778341348051,47.43,80566.36,0.0,-0.99896,0.0,0.19087]
[1778341349059,47.43,80561.17,0.0,-0.99897,0.0,0.18969]
[1778341350065,47.43,80556.87,0.0,-0.99897,0.0,0.18871]
[1778341352079,47.43,80545.24,0.0,-0.99899,0.0,0.18568]
[1778341353165,47.43,80539.44,0.0,-0.999,0.0,0.18439]
[1778341354116,47.43,80534.69,0.0,-0.999,0.0,0.18333]
[1778341355119,47.43,80496.29,0.0,-0.99905,0.0,0.17502]
[1778341356128,47.43,80481.0,0.0,-0.99907,0.0,0.1718]
[1778341357323,47.43,80483.02,0.0,-0.99907,0.0,0.17222]
[1778341363201,47.43,80485.48,0.0,-0.99907,0.0,0.17274]
[1778341365190,47.43,80494.66,0.0,-0.99905,0.0,0.17467]
[1778341367203,47.43,80500.13,0.0,-0.99905,0.0,0.17583]
[1778341372241,47.43,80502.6,0.0,-0.99904,0.0,0.17636]
[1778341377273,47.43,80505.16,0.0,-0.99904,0.0,0.17691]
[1778341382311,47.43,80506.54,0.0,-0.99904,0.0,0.1772]
[1778341384325,47.43,80500.39,0.0,-0.99905,0.0,0.17589]
[1778341389359,47.43,80500.4,0.0,-0.99905,0.0,0.17589]
[1778341393387,47.43,80492.8,0.0,-0.99906,0.0,0.17428]
[1778341394394,47.43,80487.46,0.0,-0.99906,0.0,0.17315]
[1778341396410,47.43,80481.71,0.0,-0.99907,0.0,0.17195]
[1778341398422,47.43,80487.14,0.0,-0.99906,0.0,0.17309]
[1778341399429,47.43,80464.2,0.0,-0.99909,0.0,0.16833]
[1778341400436,47.43,80446.27,0.0,-0.99911,0.0,0.16469]
[1778341405471,47.43,80445.5,0.0,-0.99911,0.0,0.16453]
[1778341410506,47.43,80446.92,0.0,-0.99911,0.0,0.16482]
[1778341415543,47.43,80448.38,0.0,-0.99911,0.0,0.16474]
[1778341417749,47.43,80456.46,0.0,-0.9991,0.0,0.16637]
[1778341418563,47.43,80456.46,0.0,-0.9991,0.0,0.16637]
[1778341423598,47.43,80459.13,0.0,-0.9991,0.0,0.16692]
[1778341425612,47.43,80464.35,0.0,-0.99909,0.0,0.16798]
[1778341426619,47.43,80465.29,0.0,-0.99909,0.0,0.16817]
[1778341431662,47.43,80475.76,0.0,-0.99908,0.0,0.17033]
[1778341432663,47.43,80476.29,0.0,-0.99908,0.0,0.17044]
[1778341435685,47.43,80479.16,0.0,-0.99907,0.0,0.17104]
[1778341437890,47.43,80482.43,0.0,-0.99907,0.0,0.17172]
[1778341443744,47.43,80487.23,0.0,-0.99907,0.0,0.17272]
[1778341448781,47.43,80491.23,0.0,-0.99906,0.0,0.17356]
[1778341453811,47.43,80493.0,0.0,-0.99906,0.0,0.17393]
[1778341458846,47.43,80492.83,0.0,-0.99906,0.0,0.1739]
[1778341463888,47.43,80492.74,0.0,-0.99906,0.0,0.17388]
[1778341466903,47.43,80497.41,0.0,-0.99905,0.0,0.17487]
[1778341471938,47.43,80493.36,0.0,-0.99906,0.0,0.17362]
[1778341476973,47.43,80489.94,0.0,-0.99906,0.0,0.1729]
[1778341483015,47.43,80487.4,0.0,-0.99907,0.0,0.17237]
[1778341488241,47.43,80446.07,0.0,-0.99912,0.0,0.16391]
[1778341489058,47.43,80445.73,0.0,-0.99912,0.0,0.16384]
[1778341490064,47.43,80454.64,0.0,-0.99911,0.0,0.16563]
[1778341491070,47.43,80460.94,0.0,-0.9991,0.0,0.16691]
[1778341495099,47.43,80454.64,0.0,-0.99911,0.0,0.16563]
[1778341500133,47.43,80468.6,0.0,-0.99909,0.0,0.16847]
[1778341503156,47.43,80477.4,0.0,-0.99908,0.0,0.17029]
[1778341508382,47.43,80474.96,0.0,-0.99908,0.0,0.16978]
[1778341511210,47.43,80479.5,0.0,-0.99908,0.0,0.17072]
[1778341516245,47.43,80481.66,0.0,-0.99907,0.0,0.17117]
[1778341521281,47.43,80481.61,0.0,-0.99907,0.0,0.17116]
[1778341526320,47.43,80491.05,0.0,-0.99906,0.0,0.17314]
[1778341530347,47.43,80482.41,0.0,-0.99907,0.0,0.17133]
[1778341535381,47.43,80479.06,0.0,-0.99908,0.0,0.17025]
[1778341540417,47.43,80476.67,0.0,-0.99908,0.0,0.16976]
[1778341545453,47.43,80473.86,0.0,-0.99909,0.0,0.16918]
[1778341551494,47.43,80472.69,0.0,-0.99909,0.0,0.16894]
[1778341556529,47.43,80470.5,0.0,-0.99909,0.0,0.16849]
[1778341561565,47.43,80471.34,0.0,-0.99909,0.0,0.16866]
[1778341568802,47.43,80471.37,0.0,-0.99909,0.0,0.16867]
[1778341575663,47.43,80475.78,0.0,-0.99908,0.0,0.16957]
[1778341582712,47.43,80480.84,0.0,-0.99908,0.0,0.17062]
[1778341588942,47.43,80485.07,0.0,-0.99907,0.0,0.1715]
[1778341594797,47.43,80487.44,0.0,-0.99907,0.0,0.17161]
[1778341600841,47.43,80489.51,0.0,-0.99907,0.0,0.17204]
[1778341606881,47.43,80491.81,0.0,-0.99907,0.0,0.17252]
[1778341613930,47.43,80493.1,0.0,-0.99906,0.0,0.1728]
[1778341619153,47.43,80490.01,0.0,-0.99907,0.0,0.17215]
[1778341626013,47.43,80486.75,0.0,-0.99907,0.0,0.17147]
[1778341631048,47.43,80486.39,0.0,-0.99907,0.0,0.17139]
[1778341636083,47.43,80493.27,0.0,-0.99906,0.0,0.17283]
[1778341641118,47.43,80494.89,0.0,-0.99906,0.0,0.17317]
[1778341646153,47.43,80496.48,0.0,-0.99906,0.0,0.17351]
[1778341651189,47.43,80498.33,0.0,-0.99906,0.0,0.17351]
[1778341657232,47.43,80498.8,0.0,-0.99906,0.0,0.17361]
[1778341662266,47.43,80512.2,0.0,-0.99904,0.0,0.17645]
[1778341667302,47.43,80514.16,0.0,-0.99904,0.0,0.17687]
[1778341672337,47.43,80518.82,0.0,-0.99903,0.0,0.17787]
[1778341676364,47.43,80532.48,0.0,-0.99902,0.0,0.18084]
[1778341677371,47.43,80534.1,0.0,-0.99901,0.0,0.18119]
[1778341683415,47.43,80534.05,0.0,-0.99901,0.0,0.18118]
[1778341687441,47.43,80539.23,0.0,-0.99901,0.0,0.18232]
[1778341689645,47.43,80544.89,0.0,-0.999,0.0,0.18357]
[1778341696505,47.43,80543.96,0.0,-0.999,0.0,0.18336]
[1778341703554,47.43,80543.61,0.0,-0.999,0.0,0.18328]
[1778341708593,47.43,80544.45,0.0,-0.999,0.0,0.18347]
[1778341709599,47.43,80551.97,0.0,-0.99899,0.0,0.18514]
[1778341714633,47.43,80553.76,0.0,-0.99899,0.0,0.18513]
[1778341718662,47.43,80556.76,0.0,-0.99899,0.0,0.1858]
[1778341720676,47.43,80550.27,0.0,-0.999,0.0,0.18435]
[1778341724703,47.43,80542.79,0.0,-0.99901,0.0,0.1827]
[1778341727725,47.43,80541.55,0.0,-0.99901,0.0,0.18243]
[1778341731755,47.43,80527.26,0.0,-0.99903,0.0,0.1793]
[1778341736790,47.43,80529.8,0.0,-0.99902,0.0,0.17985]
[1778341743841,47.43,80531.1,0.0,-0.99902,0.0,0.18014]
[1778341748874,47.43,80528.13,0.0,-0.99902,0.0,0.17949]
[1778341753909,47.43,80530.98,0.0,-0.99902,0.0,0.18011]
[1778341757937,47.43,80524.02,0.0,-0.99903,0.0,0.1786]
[1778341762973,47.43,80521.37,0.0,-0.99903,0.0,0.17803]
[1778341768013,47.43,80519.44,0.0,-0.99904,0.0,0.17761]
[1778341775057,47.43,80520.81,0.0,-0.99904,0.0,0.17751]
[1778341780280,47.43,80517.34,0.0,-0.99904,0.0,0.17677]
[1778341786134,47.43,80521.47,0.0,-0.99904,0.0,0.17765]
[1778341791169,47.43,80520.76,0.0,-0.99904,0.0,0.1775]
[1778341796204,47.43,80522.0,0.0,-0.99903,0.0,0.17777]
[1778341802247,47.43,80520.51,0.0,-0.99904,0.0,0.17745]
[1778341809296,47.43,80518.95,0.0,-0.99904,0.0,0.17711]
[1778341814331,47.43,80516.49,0.0,-0.99904,0.0,0.17658]
[1778341819366,47.43,80515.01,0.0,-0.99904,0.0,0.17627]
[1778341825409,47.43,80511.78,0.0,-0.99905,0.0,0.17558]
[1778341830631,47.43,80511.51,0.0,-0.99905,0.0,0.17552]
[1778341840701,47.43,80510.98,0.0,-0.99905,0.0,0.17502]
[1778341847565,47.43,80511.66,0.0,-0.99905,0.0,0.17516]
[1778341852599,47.43,80508.53,0.0,-0.99905,0.0,0.1745]
[1778341860842,47.43,80508.6,0.0,-0.99905,0.0,0.17451]
[1778341867706,47.43,80508.01,0.0,-0.99905,0.0,0.17439]
[1778341872739,47.43,80507.55,0.0,-0.99905,0.0,0.17429]
[1778341877776,47.43,80509.07,0.0,-0.99905,0.0,0.17461]
[1778341885829,47.43,80509.9,0.0,-0.99905,0.0,0.17479]
[1778341891062,47.43,80511.31,0.0,-0.99905,0.0,0.1747]
[1778341897915,47.43,80512.63,0.0,-0.99905,0.0,0.17498]
[1778341902948,47.43,80510.66,0.0,-0.99905,0.0,0.17456]
[1778341908990,47.43,80508.75,0.0,-0.99906,0.0,0.17416]
[1778341913019,47.43,80503.61,0.0,-0.99906,0.0,0.17307]
[1778341918053,47.43,80502.82,0.0,-0.99906,0.0,0.17291]
[1778341924095,47.43,80501.8,0.0,-0.99906,0.0,0.17269]
[1778341929130,47.43,80503.91,0.0,-0.99906,0.0,0.17313]
[1778341934166,47.43,80503.92,0.0,-0.99906,0.0,0.17314]
[1778341939200,47.43,80502.92,0.0,-0.99906,0.0,0.17293]
[1778341946249,47.43,80502.13,0.0,-0.99906,0.0,0.17276]
[1778341951484,47.43,80502.75,0.0,-0.99906,0.0,0.1725]
[1778341961554,47.43,80503.05,0.0,-0.99906,0.0,0.17257]
[1778341964376,47.43,80514.46,0.0,-0.99905,0.0,0.17498]
[1778341965382,47.43,80517.34,0.0,-0.99905,0.0,0.17559]
[1778341970417,47.43,80519.57,0.0,-0.99904,0.0,0.17607]
[1778341975452,47.43,80522.94,0.0,-0.99904,0.0,0.17679]
[1778341981694,47.43,80518.5,0.0,-0.99905,0.0,0.17584]
[1778341987536,47.43,80515.69,0.0,-0.99905,0.0,0.17524]
[1778341992574,47.43,80515.77,0.0,-0.99905,0.0,0.17526]
[1778341997607,47.43,80517.72,0.0,-0.99905,0.0,0.17567]
[1778342002642,47.43,80516.39,0.0,-0.99905,0.0,0.17539]
[1778342007677,47.43,80518.53,0.0,-0.99905,0.0,0.17584]
[1778342012712,47.43,80517.42,0.0,-0.99905,0.0,0.17522]
[1778342020768,47.43,80515.94,0.0,-0.99905,0.0,0.1749]
[1778342025802,47.43,80511.85,0.0,-0.99906,0.0,0.17403]
[1778342030837,47.43,80511.62,0.0,-0.99906,0.0,0.17399]
[1778342035881,47.43,80511.45,0.0,-0.99906,0.0,0.17395]
[1778342040915,47.43,80512.14,0.0,-0.99906,0.0,0.1741]
[1778342045950,47.43,80513.98,0.0,-0.99905,0.0,0.17448]
[1778342050985,47.43,80517.74,0.0,-0.99905,0.0,0.17528]
[1778342056021,47.43,80519.38,0.0,-0.99905,0.0,0.17563]
[1778342061056,47.43,80519.54,0.0,-0.99905,0.0,0.17567]
[1778342069111,47.43,80518.22,0.0,-0.99905,0.0,0.17539]
[1778342078174,47.43,80516.9,0.0,-0.99905,0.0,0.17471]
[1778342083209,47.43,80515.25,0.0,-0.99905,0.0,0.17436]
[1778342088244,47.43,80513.89,0.0,-0.99906,0.0,0.17408]
[1778342093282,47.43,80514.55,0.0,-0.99905,0.0,0.17422]
[1778342102541,47.43,80514.33,0.0,-0.99905,0.0,0.17417]
[1778342108384,47.43,80513.89,0.0,-0.99906,0.0,0.17408]
[1778342113419,47.43,80513.17,0.0,-0.99906,0.0,0.17392]
[1778342118455,47.43,80513.01,0.0,-0.99906,0.0,0.17389]
[1778342123489,47.43,80513.17,0.0,-0.99906,0.0,0.17392]
[1778342128524,47.43,80512.99,0.0,-0.99906,0.0,0.17389]
[1778342133559,47.43,80514.66,0.0,-0.99906,0.0,0.17385]
[1778342138595,47.43,80515.72,0.0,-0.99905,0.0,0.17407]
[1778342143629,47.43,80513.23,0.0,-0.99906,0.0,0.17355]
[1778342149671,47.43,80512.78,0.0,-0.99906,0.0,0.17345]
[1778342156721,47.43,80512.14,0.0,-0.99906,0.0,0.17332]
[1778342161756,47.43,80511.2,0.0,-0.99906,0.0,0.17312]
[1778342166790,47.43,80509.85,0.0,-0.99906,0.0,0.17284]
[1778342171827,47.43,80509.87,0.0,-0.99906,0.0,0.17284]
[1778342183130,47.43,80510.47,0.0,-0.99906,0.0,0.17297]
[1778342190958,47.43,80510.17,0.0,-0.99906,0.0,0.1729]
[1778342195993,47.43,80508.78,0.0,-0.99907,0.0,0.17222]
[1778342201030,47.43,80508.23,0.0,-0.99907,0.0,0.17211]
[1778342206067,47.43,80510.95,0.0,-0.99906,0.0,0.17268]
[1778342212108,47.43,80511.69,0.0,-0.99906,0.0,0.17284]
[1778342217142,47.43,80512.32,0.0,-0.99906,0.0,0.17297]
[1778342222178,47.43,80513.87,0.0,-0.99906,0.0,0.17329]
[1778342227213,47.43,80513.68,0.0,-0.99906,0.0,0.17325]
[1778342232247,47.43,80516.81,0.0,-0.99906,0.0,0.17392]
[1778342237283,47.43,80519.17,0.0,-0.99905,0.0,0.17441]
[1778342242318,47.43,80523.13,0.0,-0.99905,0.0,0.17526]
[1778342248360,47.43,80523.84,0.0,-0.99905,0.0,0.17541]
[1778342253623,47.43,80523.34,0.0,-0.99905,0.0,0.17491]
[1778342261451,47.43,80523.35,0.0,-0.99905,0.0,0.17491]
[1778342267495,47.43,80523.66,0.0,-0.99905,0.0,0.17498]
[1778342272528,47.43,80524.26,0.0,-0.99905,0.0,0.1751]
[1778342277564,47.43,80523.91,0.0,-0.99905,0.0,0.17503]
[1778342282599,47.43,80523.68,0.0,-0.99905,0.0,0.17498]
[1778342287633,47.43,80521.77,0.0,-0.99905,0.0,0.17458]
[1778342292668,47.43,80518.14,0.0,-0.99906,0.0,0.17381]
[1778342297703,47.43,80513.58,0.0,-0.99906,0.0,0.17285]
[1778342299718,47.43,80508.56,0.0,-0.99907,0.0,0.17179]
[1778342303973,47.43,80502.02,0.0,-0.99908,0.0,0.17043]
[1778342309789,47.43,80501.05,0.0,-0.99908,0.0,0.17023]
[1778342314825,47.43,80501.04,0.0,-0.99908,0.0,0.16984]
[1778342319859,47.43,80500.85,0.0,-0.99908,0.0,0.1698]
[1778342324894,47.43,80499.97,0.0,-0.99908,0.0,0.16962]
[1778342329928,47.43,80496.19,0.0,-0.99908,0.0,0.16884]
[1778342332950,47.43,80502.07,0.0,-0.99908,0.0,0.17006]
[1778342334186,47.43,80505.21,0.0,-0.99907,0.0,0.17071]
[1778342339998,47.43,80509.18,0.0,-0.99907,0.0,0.17154]
[1778342343019,47.43,80514.94,0.0,-0.99906,0.0,0.17274]
[1778342347047,47.43,80518.99,0.0,-0.99906,0.0,0.1736]
[1778342352083,47.43,80519.19,0.0,-0.99906,0.0,0.17364]
[1778342358354,47.43,80518.81,0.0,-0.99906,0.0,0.17356]
[1778342364168,47.43,80517.79,0.0,-0.99906,0.0,0.17334]
[1778342369202,47.43,80518.77,0.0,-0.99906,0.0,0.17355]
[1778342376252,47.43,80520.41,0.0,-0.99906,0.0,0.17351]
[1778342382294,47.43,80520.9,0.0,-0.99906,0.0,0.17361]
[1778342387329,47.43,80523.19,0.0,-0.99905,0.0,0.1741]
[1778342392363,47.43,80523.18,0.0,-0.99905,0.0,0.17409]
[1778342398637,47.43,80525.6,0.0,-0.99905,0.0,0.17461]
[1778342402433,47.43,80540.82,0.0,-0.99903,0.0,0.17786]
[1778342403441,47.43,80549.49,0.0,-0.99902,0.0,0.17974]
[1778342404447,47.43,80548.98,0.0,-0.99902,0.0,0.17963]
[1778342405454,47.43,80554.12,0.0,-0.99902,0.0,0.18076]
[1778342406462,47.43,80553.06,0.0,-0.99902,0.0,0.18052]
[1778342411496,47.43,80548.87,0.0,-0.99902,0.0,0.17961]
[1778342414519,47.43,80540.76,0.0,-0.99903,0.0,0.17785]
[1778342415524,47.43,80541.41,0.0,-0.99903,0.0,0.17799]
[1778342420561,47.43,80541.04,0.0,-0.99903,0.0,0.17791]
[1778342425600,47.43,80542.87,0.0,-0.99903,0.0,0.17831]
[1778342430629,47.43,80542.8,0.0,-0.99903,0.0,0.17829]
[1778342435666,47.43,80535.29,0.0,-0.99904,0.0,0.17628]
[1778342437918,47.43,80530.49,0.0,-0.99905,0.0,0.17526]
[1778342443720,47.43,80526.78,0.0,-0.99905,0.0,0.17447]
[1778342450770,47.43,80524.24,0.0,-0.99905,0.0,0.17393]
[1778342455804,47.43,80522.19,0.0,-0.99906,0.0,0.1735]
[1778342461846,47.43,80520.08,0.0,-0.99906,0.0,0.17305]
[1778342465875,47.43,80515.01,0.0,-0.99907,0.0,0.17199]
[1778342468132,47.43,80498.59,0.0,-0.99909,0.0,0.16858]
[1778342469903,47.43,80495.28,0.0,-0.99909,0.0,0.1679]
[1778342472926,47.43,80485.63,0.0,-0.9991,0.0,0.16593]
[1778342473933,47.43,80480.53,0.0,-0.99911,0.0,0.1649]
[1778342475946,47.43,80478.31,0.0,-0.99911,0.0,0.16445]
[1778342478201,47.43,80486.98,0.0,-0.9991,0.0,0.1662]
[1778342478967,47.43,80486.98,0.0,-0.9991,0.0,0.1662]
[1778342481988,47.43,80481.74,0.0,-0.99911,0.0,0.16514]
[1778342482995,47.43,80478.38,0.0,-0.99911,0.0,0.16446]
[1778342487025,47.43,80473.64,0.0,-0.99912,0.0,0.16351]
[1778342492060,47.43,80473.8,0.0,-0.99912,0.0,0.16317]
[1778342497094,47.43,80473.12,0.0,-0.99912,0.0,0.16304]
[1778342502130,47.43,80473.08,0.0,-0.99912,0.0,0.16303]
[1778342505151,47.43,80466.4,0.0,-0.99913,0.0,0.1617]
[1778342508412,47.43,80475.48,0.0,-0.99912,0.0,0.16351]
[1778342509180,47.43,80475.48,0.0,-0.99912,0.0,0.16351]
[1778342515222,47.43,80474.59,0.0,-0.99912,0.0,0.16333]
[1778342520260,47.43,80472.09,0.0,-0.99912,0.0,0.16283]
[1778342525292,47.43,80472.05,0.0,-0.99912,0.0,0.16282]
[1778342530333,47.43,80471.6,0.0,-0.99912,0.0,0.16273]
[1778342535369,47.43,80475.27,0.0,-0.99912,0.0,0.16347]
[1778342540408,47.43,80475.61,0.0,-0.99912,0.0,0.16354]
[1778342545444,47.43,80477.25,0.0,-0.99911,0.0,0.16386]
[1778342550478,47.43,80480.22,0.0,-0.99911,0.0,0.16446]
[1778342555514,47.43,80483.2,0.0,-0.99911,0.0,0.16469]
[1778342559542,47.43,80488.39,0.0,-0.9991,0.0,0.16574]
[1778342564577,47.43,80491.92,0.0,-0.9991,0.0,0.16646]
[1778342571626,47.43,80493.67,0.0,-0.9991,0.0,0.16681]
[1778342576662,47.43,80498.96,0.0,-0.99909,0.0,0.16789]
[1778342581698,47.43,80502.29,0.0,-0.99909,0.0,0.16858]
[1778342586732,47.43,80505.11,0.0,-0.99908,0.0,0.16916]
[1778342593781,47.43,80508.57,0.0,-0.99908,0.0,0.16987]
[1778342599045,47.43,80512.74,0.0,-0.99907,0.0,0.17074]
[1778342606873,47.43,80514.55,0.0,-0.99907,0.0,0.17112]
[1778342611907,47.43,80516.34,0.0,-0.99907,0.0,0.17111]
[1778342616942,47.43,80520.28,0.0,-0.99907,0.0,0.17193]
[1778342621979,47.43,80523.56,0.0,-0.99906,0.0,0.17262]
[1778342627014,47.43,80523.82,0.0,-0.99906,0.0,0.17267]
[1778342633057,47.43,80523.4,0.0,-0.99906,0.0,0.17259]
[1778342639326,47.43,80521.92,0.0,-0.99906,0.0,0.17227]
[1778342648161,47.43,80521.47,0.0,-0.99906,0.0,0.17218]
[1778342653197,47.43,80520.23,0.0,-0.99907,0.0,0.17192]
[1778342657226,47.43,80514.61,0.0,-0.99907,0.0,0.17075]
[1778342659467,47.43,80508.58,0.0,-0.99908,0.0,0.16949]
[1778342665281,47.43,80504.74,0.0,-0.99908,0.0,0.1687]
[1778342667297,47.43,80497.99,0.0,-0.99909,0.0,0.16732]
[1778342672332,47.43,80494.49,0.0,-0.9991,0.0,0.16623]
[1778342679608,47.43,80487.57,0.0,-0.99911,0.0,0.16482]
[1778342683409,47.43,80483.77,0.0,-0.99911,0.0,0.16406]
[1778342689679,47.43,80483.82,0.0,-0.99911,0.0,0.16407]
[1778342695494,47.43,80487.0,0.0,-0.99911,0.0,0.16471]
[1778342700537,47.43,80487.92,0.0,-0.99911,0.0,0.16489]
[1778342705563,47.43,80488.91,0.0,-0.99911,0.0,0.16509]
[1778342711611,47.43,80491.22,0.0,-0.9991,0.0,0.16556]
[1778342713619,47.43,80497.09,0.0,-0.9991,0.0,0.16675]
[1778342714626,47.43,80498.6,0.0,-0.99909,0.0,0.16706]
[1778342719662,47.43,80496.11,0.0,-0.9991,0.0,0.16656]
[1778342722683,47.43,80501.81,0.0,-0.99909,0.0,0.16772]
[1778342727718,47.43,80505.36,0.0,-0.99909,0.0,0.16845]
[1778342730738,47.43,80510.56,0.0,-0.99908,0.0,0.16952]
[1778342733761,47.43,80518.26,0.0,-0.99907,0.0,0.17074]
[1778342734767,47.43,80518.41,0.0,-0.99907,0.0,0.17077]
[1778342739809,47.43,80522.57,0.0,-0.99907,0.0,0.17164]
[1778342745845,47.43,80526.15,0.0,-0.99906,0.0,0.17239]
[1778342750880,47.43,80526.93,0.0,-0.99906,0.0,0.17255]
[1778342756922,47.43,80522.55,0.0,-0.99907,0.0,0.17163]
[1778342761961,47.43,80521.08,0.0,-0.99907,0.0,0.17133]
[1778342763973,47.43,80512.67,0.0,-0.99908,0.0,0.16958]
[1778342764979,47.43,80513.27,0.0,-0.99908,0.0,0.1697]
[1778342770245,47.43,80514.35,0.0,-0.99908,0.0,0.16992]
[1778342778070,47.43,80515.19,0.0,-0.99908,0.0,0.1701]
[1778342785121,47.43,80516.41,0.0,-0.99907,0.0,0.17035]
[1778342788142,47.43,80522.14,0.0,-0.99907,0.0,0.17155]
[1778342793188,47.43,80523.29,0.0,-0.99907,0.0,0.1714]
[1778342798212,47.43,80526.8,0.0,-0.99906,0.0,0.17214]
[1778342800455,47.43,80529.67,0.0,-0.99906,0.0,0.17274]
[1778342806268,47.43,80531.16,0.0,-0.99906,0.0,0.17305]
[1778342812309,47.43,80531.58,0.0,-0.99906,0.0,0.17314]
[1778342817345,47.43,80531.94,0.0,-0.99906,0.0,0.17322]
[1778342822381,47.43,80530.1,0.0,-0.99906,0.0,0.17283]
[1778342827415,47.43,80529.13,0.0,-0.99906,0.0,0.17263]
[1778342832450,47.43,80527.92,0.0,-0.99906,0.0,0.17237]
[1778342837486,47.43,80529.71,0.0,-0.99906,0.0,0.17275]
[1778342842521,47.43,80533.39,0.0,-0.99906,0.0,0.17352]
[1778342847555,47.43,80529.34,0.0,-0.99906,0.0,0.17267]
[1778342852589,47.43,80530.21,0.0,-0.99906,0.0,0.17247]
[1778342857626,47.43,80530.08,0.0,-0.99906,0.0,0.17244]
[1778342859641,47.43,80524.02,0.0,-0.99907,0.0,0.17117]
[1778342860876,47.43,80521.25,0.0,-0.99907,0.0,0.17059]
[1778342866696,47.43,80517.62,0.0,-0.99908,0.0,0.16984]
[1778342871733,47.43,80518.54,0.0,-0.99908,0.0,0.17003]
[1778342876768,47.43,80518.47,0.0,-0.99908,0.0,0.17001]
[1778342881804,47.43,80518.65,0.0,-0.99908,0.0,0.17005]
[1778342888852,47.43,80517.18,0.0,-0.99908,0.0,0.16975]
[1778342893887,47.43,80517.09,0.0,-0.99908,0.0,0.16973]
[1778342898922,47.43,80517.26,0.0,-0.99908,0.0,0.16976]
[1778342903957,47.43,80520.12,0.0,-0.99907,0.0,0.17036]
[1778342909999,47.43,80525.44,0.0,-0.99907,0.0,0.17146]
[1778342915036,47.43,80530.23,0.0,-0.99906,0.0,0.17208]
[1778342920069,47.43,80531.68,0.0,-0.99906,0.0,0.17239]
[1778342927118,47.43,80533.3,0.0,-0.99906,0.0,0.17273]
[1778342932159,47.43,80536.5,0.0,-0.99906,0.0,0.1734]
[1778342937188,47.43,80537.63,0.0,-0.99906,0.0,0.17364]
[1778342942224,47.43,80536.13,0.0,-0.99906,0.0,0.17332]
[1778342947258,47.43,80531.11,0.0,-0.99906,0.0,0.17227]
[1778342951524,47.43,80524.06,0.0,-0.99907,0.0,0.17079]
[1778342957329,47.43,80521.81,0.0,-0.99907,0.0,0.17032]
[1778342962364,47.43,80518.8,0.0,-0.99908,0.0,0.1697]
[1778342967398,47.43,80518.72,0.0,-0.99908,0.0,0.16968]
[1778342971665,47.43,80542.57,0.0,-0.99905,0.0,0.1743]
[1778342973441,47.43,80543.09,0.0,-0.99905,0.0,0.17441]
[1778342978476,47.43,80540.29,0.0,-0.99905,0.0,0.17381]
[1778342983512,47.43,80544.53,0.0,-0.99905,0.0,0.17471]
[1778342988561,47.43,80548.97,0.0,-0.99904,0.0,0.17566]
[1778342993588,47.43,80551.08,0.0,-0.99904,0.0,0.17611]
[1778342998622,47.43,80555.57,0.0,-0.99903,0.0,0.17708]
[1778343004664,47.43,80557.85,0.0,-0.99903,0.0,0.17757]
[1778343010707,47.43,80558.37,0.0,-0.99903,0.0,0.17768]
[1778343011949,47.43,80564.14,0.0,-0.99902,0.0,0.17893]
[1778343013728,47.43,80564.5,0.0,-0.99902,0.0,0.17901]
[1778343018762,47.43,80565.55,0.0,-0.99902,0.0,0.17924]
[1778343023797,47.43,80564.73,0.0,-0.99902,0.0,0.17906]
[1778343028833,47.43,80563.71,0.0,-0.99902,0.0,0.17884]
[1778343033867,47.43,80562.9,0.0,-0.99903,0.0,0.17826]
[1778343039911,47.43,80564.18,0.0,-0.99903,0.0,0.17854]
[1778343043940,47.43,80569.51,0.0,-0.99902,0.0,0.1797]
[1778343045953,47.43,80575.27,0.0,-0.99901,0.0,0.18096]
[1778343048979,47.43,80576.41,0.0,-0.99901,0.0,0.18121]
[1778343054010,47.43,80577.3,0.0,-0.99901,0.0,0.1814]
[1778343056027,47.43,80587.15,0.0,-0.999,0.0,0.18358]
[1778343057032,47.43,80596.32,0.0,-0.99898,0.0,0.18563]
[1778343062071,47.43,80602.47,0.0,-0.99898,0.0,0.18702]
[1778343065089,47.43,80594.16,0.0,-0.99899,0.0,0.18515]
[1778343066095,47.43,80587.41,0.0,-0.999,0.0,0.18364]
[1778343071130,47.43,80584.27,0.0,-0.999,0.0,0.18294]
[1778343075158,47.43,80577.29,0.0,-0.99901,0.0,0.1814]
[1778343076164,47.43,80572.52,0.0,-0.99902,0.0,0.18036]
[1778343082207,47.43,80571.93,0.0,-0.99902,0.0,0.18023]
[1778343087242,47.43,80571.4,0.0,-0.99902,0.0,0.18011]
[1778343092514,47.43,80571.06,0.0,-0.99902,0.0,0.17963]
[1778343098320,47.43,80570.53,0.0,-0.99902,0.0,0.17952]
[1778343104361,47.43,80570.51,0.0,-0.99902,0.0,0.17951]
[1778343109396,47.43,80570.22,0.0,-0.99902,0.0,0.17945]
[1778343114431,47.43,80571.44,0.0,-0.99902,0.0,0.17972]
[1778343119466,47.43,80570.98,0.0,-0.99902,0.0,0.17962]
[1778343124501,47.43,80566.95,0.0,-0.99902,0.0,0.17874]
[1778343129536,47.43,80561.37,0.0,-0.99903,0.0,0.17753]
[1778343130543,47.43,80553.04,0.0,-0.99904,0.0,0.17574]
[1778343131551,47.43,80551.81,0.0,-0.99904,0.0,0.17548]
[1778343136587,47.43,80554.66,0.0,-0.99904,0.0,0.17609]
[1778343141621,47.43,80557.59,0.0,-0.99904,0.0,0.17672]
[1778343144642,47.43,80563.32,0.0,-0.99903,0.0,0.17795]
[1778343149679,47.43,80560.9,0.0,-0.99903,0.0,0.17743]
[1778343154714,47.43,80560.68,0.0,-0.99903,0.0,0.17698]
[1778343155720,47.43,80553.45,0.0,-0.99904,0.0,0.17543]
[1778343160755,47.43,80550.76,0.0,-0.99905,0.0,0.17486]
[1778343165789,47.43,80548.96,0.0,-0.99905,0.0,0.17448]
[1778343170824,47.43,80545.8,0.0,-0.99905,0.0,0.17381]
[1778343175859,47.43,80544.82,0.0,-0.99905,0.0,0.1736]
[1778343183147,47.43,80544.62,0.0,-0.99905,0.0,0.17356]
[1778343188950,47.43,80541.62,0.0,-0.99906,0.0,0.17292]
[1778343193985,47.43,80540.66,0.0,-0.99906,0.0,0.17272]
[1778343199020,47.43,80541.18,0.0,-0.99906,0.0,0.17283]
[1778343204055,47.43,80540.9,0.0,-0.99906,0.0,0.17277]
[1778343209090,47.43,80541.27,0.0,-0.99906,0.0,0.17285]
[1778343216139,47.43,80540.61,0.0,-0.99906,0.0,0.17232]
[1778343220168,47.43,80548.6,0.0,-0.99905,0.0,0.17401]
[1778343223190,47.43,80554.51,0.0,-0.99904,0.0,0.17527]
[1778343228225,47.43,80557.73,0.0,-0.99904,0.0,0.17595]
[1778343233264,47.43,80563.94,0.0,-0.99903,0.0,0.17729]
[1778343236280,47.43,80569.25,0.0,-0.99903,0.0,0.17844]
[1778343241315,47.43,80563.89,0.0,-0.99903,0.0,0.17728]
[1778343246359,47.43,80562.39,0.0,-0.99903,0.0,0.17696]
[1778343247365,47.43,80556.47,0.0,-0.99904,0.0,0.17569]
[1778343248372,47.43,80553.74,0.0,-0.99905,0.0,0.1751]
[1778343253638,47.43,80548.57,0.0,-0.99905,0.0,0.174]
[1778343259450,47.43,80547.12,0.0,-0.99905,0.0,0.17369]
[1778343265491,47.43,80547.72,0.0,-0.99905,0.0,0.17382]
[1778343270525,47.43,80548.83,0.0,-0.99905,0.0,0.17406]
[1778343276568,47.43,80553.87,0.0,-0.99905,0.0,0.17474]
[1778343281604,47.43,80554.36,0.0,-0.99905,0.0,0.17484]
[1778343286640,47.43,80556.68,0.0,-0.99904,0.0,0.17534]
[1778343291676,47.43,80558.58,0.0,-0.99904,0.0,0.17574]
[1778343296710,47.43,80561.88,0.0,-0.99904,0.0,0.17645]
[1778343298741,47.43,80567.08,0.0,-0.99903,0.0,0.17757]
[1778343303993,47.43,80569.31,0.0,-0.99903,0.0,0.17805]
[1778343307797,47.43,80574.76,0.0,-0.99902,0.0,0.17923]
[1778343312832,47.43,80575.48,0.0,-0.99902,0.0,0.17939]
[1778343317867,47.43,80577.19,0.0,-0.99902,0.0,0.17976]
[1778343322904,47.43,80578.83,0.0,-0.99902,0.0,0.18012]
[1778343324134,47.43,80583.94,0.0,-0.99901,0.0,0.18124]
[1778343329952,47.43,80584.05,0.0,-0.99901,0.0,0.18127]
[1778343334987,47.43,80582.89,0.0,-0.99901,0.0,0.18061]
[1778343342039,47.43,80582.9,0.0,-0.99901,0.0,0.18061]
[1778343347075,47.43,80581.75,0.0,-0.99901,0.0,0.18036]
[1778343353116,47.43,80586.08,0.0,-0.99901,0.0,0.18131]
[1778343358152,47.43,80588.82,0.0,-0.999,0.0,0.18191]
[1778343364415,47.43,80590.25,0.0,-0.999,0.0,0.18223]
[1778343367215,47.43,80596.27,0.0,-0.999,0.0,0.18356]
[1778343371243,47.43,80601.81,0.0,-0.99899,0.0,0.1848]
[1778343376278,47.43,80602.14,0.0,-0.99899,0.0,0.18487]
[1778343381317,47.43,80605.18,0.0,-0.99898,0.0,0.18556]
[1778343386352,47.43,80607.16,0.0,-0.99898,0.0,0.186]
[1778343391387,47.43,80610.28,0.0,-0.99898,0.0,0.18629]
[1778343394407,47.43,80615.62,0.0,-0.99897,0.0,0.1875]
[1778343399443,47.43,80614.96,0.0,-0.99897,0.0,0.18735]
[1778343404478,47.43,80615.28,0.0,-0.99897,0.0,0.18742]
[1778343409518,47.43,80615.45,0.0,-0.99897,0.0,0.18746]
[1778343414549,47.43,80616.58,0.0,-0.99897,0.0,0.18772]
[1778343419584,47.43,80618.0,0.0,-0.99897,0.0,0.18804]
[1778343424837,47.43,80619.33,0.0,-0.99897,0.0,0.18834]
[1778343430661,47.43,80618.82,0.0,-0.99897,0.0,0.18822]
[1778343435696,47.43,80619.19,0.0,-0.99897,0.0,0.18831]
[1778343444977,47.43,80619.47,0.0,-0.99897,0.0,0.18837]
[1778343450802,47.43,80620.88,0.0,-0.99896,0.0,0.18869]
[1778343455049,47.43,80626.9,0.0,-0.99896,0.0,0.18965]
[1778343460872,47.43,80628.11,0.0,-0.99896,0.0,0.18993]
[1778343463902,47.43,80643.28,0.0,-0.99894,0.0,0.19344]
[1778343465121,47.43,80648.79,0.0,-0.99893,0.0,0.19472]
[1778343470950,47.43,80647.32,0.0,-0.99893,0.0,0.19438]
[1778343475191,47.43,80641.67,0.0,-0.99894,0.0,0.19306]
[1778343481026,47.43,80641.34,0.0,-0.99894,0.0,0.19298]
[1778343484057,47.43,80631.76,0.0,-0.99895,0.0,0.19077]
[1778343485266,47.43,80629.55,0.0,-0.99896,0.0,0.19026]
[1778343491105,47.43,80631.01,0.0,-0.99895,0.0,0.19059]
[1778343495336,47.43,80645.23,0.0,-0.99893,0.0,0.19389]
[1778343496140,47.43,80645.23,0.0,-0.99893,0.0,0.19389]
[1778343502182,47.43,80641.99,0.0,-0.99894,0.0,0.19314]
[1778343508225,47.43,80640.87,0.0,-0.99894,0.0,0.19287]
[1778343513260,47.43,80639.64,0.0,-0.99894,0.0,0.19216]
[1778343518295,47.43,80637.58,0.0,-0.99895,0.0,0.19169]
[1778343523330,47.43,80638.73,0.0,-0.99894,0.0,0.19195]
[1778343528366,47.43,80633.28,0.0,-0.99895,0.0,0.19069]
[1778343534405,47.43,80629.3,0.0,-0.99896,0.0,0.18978]
[1778343541459,47.43,80629.86,0.0,-0.99896,0.0,0.18991]
[1778343544477,47.43,80624.86,0.0,-0.99896,0.0,0.18876]
[1778343550519,47.43,80624.24,0.0,-0.99896,0.0,0.18862]
[1778343554549,47.43,80616.48,0.0,-0.99898,0.0,0.18686]
[1778343557568,47.43,80614.28,0.0,-0.99898,0.0,0.18636]
[1778343562602,47.43,80615.79,0.0,-0.99898,0.0,0.1867]
[1778343567637,47.43,80617.15,0.0,-0.99897,0.0,0.18701]
[1778343572672,47.43,80616.02,0.0,-0.99898,0.0,0.18634]
[1778343577708,47.43,80617.5,0.0,-0.99898,0.0,0.18667]
[1778343583749,47.43,80619.34,0.0,-0.99897,0.0,0.18709]
[1778343590799,47.43,80619.73,0.0,-0.99897,0.0,0.18718]
[1778343596067,47.43,80637.56,0.0,-0.99895,0.0,0.19126]
[1778343596841,47.43,80637.56,0.0,-0.99895,0.0,0.19126]
[1778343601878,47.43,80634.89,0.0,-0.99895,0.0,0.19064]
[1778343606914,47.43,80631.69,0.0,-0.99896,0.0,0.18991]
[1778343611947,47.43,80630.55,0.0,-0.99896,0.0,0.18964]
[1778343612955,47.43,80638.58,0.0,-0.99895,0.0,0.19149]
[1778343613961,47.43,80641.36,0.0,-0.99894,0.0,0.19214]
[1778343616210,47.43,80643.7,0.0,-0.99894,0.0,0.19268]
[1778343622018,47.43,80644.51,0.0,-0.99894,0.0,0.19287]
[1778343625053,47.43,80652.56,0.0,-0.99893,0.0,0.19475]
[1778343626282,47.43,80662.54,0.0,-0.99891,0.0,0.1971]
[1778343632103,47.43,80724.38,0.0,-0.99883,0.0,0.2118]
[1778343633103,47.43,80739.27,0.0,-0.9988,0.0,0.21559]
[1778343634111,47.43,80732.74,0.0,-0.99881,0.0,0.21392]
[1778343635122,47.43,80718.11,0.0,-0.99884,0.0,0.21022]
[1778343636364,47.43,80694.43,0.0,-0.99887,0.0,0.20435]
[1778343638137,47.43,80685.52,0.0,-0.99888,0.0,0.20217]
[1778343639144,47.43,80685.28,0.0,-0.99888,0.0,0.20212]
[1778343641160,47.43,80696.51,0.0,-0.99887,0.0,0.20486]
[1778343642169,47.43,80693.32,0.0,-0.99887,0.0,0.20407]
[1778343643171,47.43,80686.91,0.0,-0.99888,0.0,0.20251]
[1778343644179,47.43,80683.94,0.0,-0.99889,0.0,0.20179]
[1778343646435,47.43,80674.4,0.0,-0.9989,0.0,0.19949]
[1778343648208,47.43,80672.51,0.0,-0.9989,0.0,0.19904]
[1778343650220,47.43,80663.39,0.0,-0.99892,0.0,0.19687]
[1778343652234,47.43,80656.61,0.0,-0.99892,0.0,0.19527]
[1778343655257,47.43,80664.29,0.0,-0.99891,0.0,0.19708]
[1778343656510,47.43,80673.31,0.0,-0.9989,0.0,0.19923]
[1778343657270,47.43,80673.31,0.0,-0.9989,0.0,0.19923]
[1778343659285,47.43,80676.75,0.0,-0.9989,0.0,0.20006]
[1778343664318,47.43,80680.68,0.0,-0.99889,0.0,0.201]
[1778343665333,47.43,80672.8,0.0,-0.9989,0.0,0.19911]
[1778343666581,47.43,80663.2,0.0,-0.99892,0.0,0.19682]
[1778343668348,47.43,80662.03,0.0,-0.99892,0.0,0.19655]
[1778343673384,47.43,80667.46,0.0,-0.99891,0.0,0.19784]
[1778343675399,47.43,80680.28,0.0,-0.99889,0.0,0.20091]
[1778343676652,47.43,80689.02,0.0,-0.99888,0.0,0.20303]
[1778343680435,47.43,80682.3,0.0,-0.99889,0.0,0.20139]
[1778343682448,47.43,80680.94,0.0,-0.99889,0.0,0.20107]
[1778343684461,47.43,80686.61,0.0,-0.99888,0.0,0.20244]
[1778343689497,47.43,80687.45,0.0,-0.99888,0.0,0.20264]
[1778343691510,47.43,80682.13,0.0,-0.99889,0.0,0.20091]
[1778343695539,47.43,80674.25,0.0,-0.9989,0.0,0.19902]
[1778343696792,47.43,80670.14,0.0,-0.99891,0.0,0.19804]
[1778343700573,47.43,80662.76,0.0,-0.99892,0.0,0.19629]
[1778343703594,47.43,80657.43,0.0,-0.99893,0.0,0.19503]
[1778343708632,47.43,80659.4,0.0,-0.99892,0.0,0.19549]
[1778343713669,47.43,80656.89,0.0,-0.99893,0.0,0.1949]
[1778343718704,47.43,80664.13,0.0,-0.99892,0.0,0.19661]
[1778343721724,47.43,80669.99,0.0,-0.99891,0.0,0.198]
[1778343724757,47.43,80675.11,0.0,-0.9989,0.0,0.19922]
[1778343729782,47.43,80676.68,0.0,-0.9989,0.0,0.1996]
[1778343732804,47.43,80671.12,0.0,-0.99891,0.0,0.19827]
[1778343733810,47.43,80662.37,0.0,-0.99892,0.0,0.19619]
[1778343738847,47.43,80659.38,0.0,-0.99892,0.0,0.19549]
[1778343742873,47.43,80668.6,0.0,-0.99891,0.0,0.19767]
[1778343747909,47.43,80671.33,0.0,-0.99891,0.0,0.19832]
[1778343750930,47.43,80664.84,0.0,-0.99892,0.0,0.19678]
[1778343755965,47.43,80664.03,0.0,-0.99892,0.0,0.19615]
[1778343760999,47.43,80662.31,0.0,-0.99892,0.0,0.19575]
[1778343766035,47.43,80669.46,0.0,-0.99891,0.0,0.19744]
[1778343771070,47.43,80670.58,0.0,-0.99891,0.0,0.19771]
[1778343773085,47.43,80677.89,0.0,-0.9989,0.0,0.19945]
[1778343779125,47.43,80682.81,0.0,-0.99889,0.0,0.20063]
[1778343785167,47.43,80684.08,0.0,-0.99889,0.0,0.20094]
[1778343790205,47.43,80683.24,0.0,-0.99889,0.0,0.20074]
[1778343795239,47.43,80685.18,0.0,-0.99889,0.0,0.20121]
[1778343800274,47.43,80680.89,0.0,-0.9989,0.0,0.20017]
[1778343805309,47.43,80680.74,0.0,-0.9989,0.0,0.20014]
[1778343810345,47.43,80679.8,0.0,-0.9989,0.0,0.19991]
[1778343815379,47.43,80680.97,0.0,-0.9989,0.0,0.19975]
[1778343821424,47.43,80680.41,0.0,-0.9989,0.0,0.19962]
[1778343826457,47.43,80681.34,0.0,-0.9989,0.0,0.19984]
[1778343833506,47.43,80684.43,0.0,-0.99889,0.0,0.20058]
[1778343838541,47.43,80683.5,0.0,-0.99889,0.0,0.20036]
[1778343843577,47.43,80683.87,0.0,-0.99889,0.0,0.20045]
[1778343845591,47.43,80690.69,0.0,-0.99888,0.0,0.2021]
[1778343847851,47.43,80693.54,0.0,-0.99888,0.0,0.20279]
[1778343853647,47.43,80693.05,0.0,-0.99888,0.0,0.20267]
[1778343857921,47.43,80683.62,0.0,-0.99889,0.0,0.20039]
[1778343862712,47.43,80681.1,0.0,-0.9989,0.0,0.19978]
[1778343867990,47.43,80681.61,0.0,-0.9989,0.0,0.1999]
[1778343873789,47.43,80688.82,0.0,-0.99889,0.0,0.2012]
[1778343878829,47.43,80688.03,0.0,-0.99889,0.0,0.20101]
[1778343883865,47.43,80690.12,0.0,-0.99889,0.0,0.20151]
[1778343884869,47.43,80705.77,0.0,-0.99886,0.0,0.20533]
[1778343889904,47.43,80709.48,0.0,-0.99886,0.0,0.20625]
[1778343894940,47.43,80713.14,0.0,-0.99885,0.0,0.20715]
[1778343899974,47.43,80712.6,0.0,-0.99885,0.0,0.20702]
[1778343904004,47.43,80717.82,0.0,-0.99885,0.0,0.20832]
[1778343909036,47.43,80722.23,0.0,-0.99884,0.0,0.20942]
[1778343915079,47.43,80724.68,0.0,-0.99884,0.0,0.21003]
[1778343916086,47.43,80735.92,0.0,-0.99882,0.0,0.21287]
[1778343917093,47.43,80741.83,0.0,-0.99881,0.0,0.21438]
[1778343922129,47.43,80756.65,0.0,-0.99879,0.0,0.2182]
[1778343924142,47.43,80761.89,0.0,-0.99878,0.0,0.21956]
[1778343929178,47.43,80760.31,0.0,-0.99878,0.0,0.21915]
[1778343934212,47.43,80755.32,0.0,-0.99879,0.0,0.21738]
[1778343938484,47.43,80748.63,0.0,-0.9988,0.0,0.21566]
[1778343941265,47.43,80741.91,0.0,-0.99881,0.0,0.21393]
[1778343944282,47.43,80735.4,0.0,-0.99882,0.0,0.21228]
[1778343948553,47.43,80728.36,0.0,-0.99883,0.0,0.2105]
[1778343954353,47.43,80729.31,0.0,-0.99883,0.0,0.21074]
[1778343959388,47.43,80729.22,0.0,-0.99883,0.0,0.21072]
[1778343962409,47.43,80735.1,0.0,-0.99882,0.0,0.2122]
[1778343967447,47.43,80733.8,0.0,-0.99882,0.0,0.21187]
[1778343971475,47.43,80719.98,0.0,-0.99885,0.0,0.2084]
[1778343972482,47.43,80725.47,0.0,-0.99884,0.0,0.20977]
[1778343973491,47.43,80728.68,0.0,-0.99883,0.0,0.21058]
[1778343978767,47.43,80729.65,0.0,-0.99883,0.0,0.21083]
[1778343985573,47.43,80731.58,0.0,-0.99883,0.0,0.21131]
[1778343990613,47.43,80731.75,0.0,-0.99883,0.0,0.21136]
[1778343996655,47.43,80727.25,0.0,-0.99884,0.0,0.20976]
[1778344002697,47.43,80728.62,0.0,-0.99883,0.0,0.21011]
[1778344007733,47.43,80723.98,0.0,-0.99884,0.0,0.20894]
[1778344008981,47.43,80719.82,0.0,-0.99885,0.0,0.20791]
[1778344014782,47.43,80711.37,0.0,-0.99886,0.0,0.20581]
[1778344015789,47.43,80708.16,0.0,-0.99887,0.0,0.20502]
[1778344017802,47.43,80704.27,0.0,-0.99887,0.0,0.20407]
[1778344020825,47.43,80698.32,0.0,-0.99888,0.0,0.20262]
[1778344021831,47.43,80685.48,0.0,-0.9989,0.0,0.19951]
[1778344022837,47.43,80683.63,0.0,-0.9989,0.0,0.19907]
[1778344027878,47.43,80686.43,0.0,-0.9989,0.0,0.19974]
[1778344032910,47.43,80685.58,0.0,-0.9989,0.0,0.19954]
[1778344039193,47.43,80685.02,0.0,-0.9989,0.0,0.1994]
[1778344044995,47.43,80686.34,0.0,-0.9989,0.0,0.19972]
[1778344053051,47.43,80686.32,0.0,-0.9989,0.0,0.19927]
[1778344059334,47.43,80686.07,0.0,-0.9989,0.0,0.19921]
[1778344070170,47.43,80685.76,0.0,-0.9989,0.0,0.19914]
[1778344079233,47.43,80687.13,0.0,-0.9989,0.0,0.19947]
[1778344084269,47.43,80684.24,0.0,-0.9989,0.0,0.19878]
[1778344089304,47.43,80684.24,0.0,-0.9989,0.0,0.19878]
[1778344094338,47.43,80684.5,0.0,-0.9989,0.0,0.19884]
[1778344099373,47.43,80683.64,0.0,-0.9989,0.0,0.19863]
[1778344104408,47.43,80679.83,0.0,-0.99891,0.0,0.19772]
[1778344109685,47.43,80679.96,0.0,-0.99891,0.0,0.19775]
[1778344119757,47.43,80679.96,0.0,-0.99891,0.0,0.19732]
[1778344125556,47.43,80680.11,0.0,-0.99891,0.0,0.19735]
[1778344130591,47.43,80679.46,0.0,-0.99891,0.0,0.1972]
[1778344136637,47.43,80677.95,0.0,-0.99891,0.0,0.19684]
[1778344139897,47.43,80670.94,0.0,-0.99892,0.0,0.19518]
[1778344141678,47.43,80657.67,0.0,-0.99894,0.0,0.19208]
[1778344142686,47.43,80653.47,0.0,-0.99895,0.0,0.19111]
[1778344146716,47.43,80644.52,0.0,-0.99896,0.0,0.18905]
[1778344151748,47.43,80640.3,0.0,-0.99897,0.0,0.18809]
[1778344156784,47.43,80641.3,0.0,-0.99896,0.0,0.18831]
[1778344161818,47.43,80638.6,0.0,-0.99897,0.0,0.1877]
[1778344163832,47.43,80633.1,0.0,-0.99898,0.0,0.18645]
[1778344168867,47.43,80630.73,0.0,-0.99898,0.0,0.18592]
[1778344171889,47.43,80622.71,0.0,-0.99899,0.0,0.1837]
[1778344176924,47.43,80621.91,0.0,-0.99899,0.0,0.18353]
[1778344181960,47.43,80619.15,0.0,-0.999,0.0,0.18291]
[1778344183973,47.43,80619.6,0.0,-0.999,0.0,0.18301]
[1778344184980,47.43,80625.3,0.0,-0.99899,0.0,0.18428]
[1778344185987,47.43,80626.67,0.0,-0.99899,0.0,0.18459]
[1778344191023,47.43,80627.47,0.0,-0.99899,0.0,0.18477]
[1778344196060,47.43,80628.27,0.0,-0.99898,0.0,0.18495]
[1778344201093,47.43,80630.99,0.0,-0.99898,0.0,0.18556]
[1778344202100,47.43,80620.95,0.0,-0.99899,0.0,0.18331]
[1778344203107,47.43,80616.45,0.0,-0.999,0.0,0.18231]
[1778344205124,47.43,80622.96,0.0,-0.99899,0.0,0.18376]
[1778344210391,47.43,80624.99,0.0,-0.99899,0.0,0.18421]
[1778344216199,47.43,80630.27,0.0,-0.99898,0.0,0.1854]
[1778344221235,47.43,80630.57,0.0,-0.99898,0.0,0.18547]
[1778344226268,47.43,80634.57,0.0,-0.99898,0.0,0.18637]
[1778344231335,47.43,80636.06,0.0,-0.99898,0.0,0.18629]
[1778344236367,47.43,80636.54,0.0,-0.99898,0.0,0.1864]
[1778344241402,47.43,80637.78,0.0,-0.99897,0.0,0.18668]
[1778344246436,47.43,80637.36,0.0,-0.99897,0.0,0.18658]
[1778344251472,47.43,80634.33,0.0,-0.99898,0.0,0.1859]
[1778344253485,47.43,80629.53,0.0,-0.99898,0.0,0.18482]
[1778344255503,47.43,80624.15,0.0,-0.99899,0.0,0.18361]
[1778344261541,47.43,80621.66,0.0,-0.999,0.0,0.18306]
[1778344265570,47.43,80626.75,0.0,-0.99899,0.0,0.18419]
[1778344270816,47.43,80626.82,0.0,-0.99899,0.0,0.18421]
[1778344273626,47.43,80630.72,0.0,-0.99898,0.0,0.18508]
[1778344278661,47.43,80631.26,0.0,-0.99898,0.0,0.18521]
[1778344283695,47.43,80631.11,0.0,-0.99898,0.0,0.18517]
[1778344289737,47.43,80631.73,0.0,-0.99898,0.0,0.18531]
[1778344294772,47.43,80635.04,0.0,-0.99898,0.0,0.18564]
[1778344299808,47.43,80636.27,0.0,-0.99898,0.0,0.18592]
[1778344304842,47.43,80634.91,0.0,-0.99898,0.0,0.18561]
[1778344309878,47.43,80634.44,0.0,-0.99898,0.0,0.18551]
[1778344311892,47.43,80630.62,0.0,-0.99899,0.0,0.18465]
[1778344316926,47.43,80628.6,0.0,-0.99899,0.0,0.1842]
[1778344321961,47.43,80626.31,0.0,-0.99899,0.0,0.18368]
[1778344326996,47.43,80625.52,0.0,-0.99899,0.0,0.18351]
[1778344332031,47.43,80624.47,0.0,-0.99899,0.0,0.18327]
[1778344337067,47.43,80623.57,0.0,-0.99899,0.0,0.18307]
[1778344342101,47.43,80623.29,0.0,-0.999,0.0,0.18301]
[1778344347136,47.43,80620.84,0.0,-0.999,0.0,0.18247]
[1778344353179,47.43,80620.86,0.0,-0.999,0.0,0.18206]
[1778344358214,47.43,80622.06,0.0,-0.999,0.0,0.18233]
[1778344363252,47.43,80623.89,0.0,-0.999,0.0,0.18273]
[1778344368283,47.43,80625.23,0.0,-0.99899,0.0,0.18303]
[1778344369290,47.43,80630.83,0.0,-0.99899,0.0,0.18428]
[1778344373324,47.43,80636.3,0.0,-0.99898,0.0,0.18551]
[1778344378358,47.43,80632.29,0.0,-0.99899,0.0,0.18461]
[1778344381591,47.43,80626.16,0.0,-0.99899,0.0,0.18324]
[1778344387422,47.43,80624.72,0.0,-0.999,0.0,0.18292]
[1778344392458,47.43,80624.57,0.0,-0.999,0.0,0.18288]
[1778344397492,47.43,80623.76,0.0,-0.999,0.0,0.1827]
[1778344403534,47.43,80624.18,0.0,-0.999,0.0,0.1828]
[1778344408569,47.43,80623.71,0.0,-0.999,0.0,0.18269]
[1778344413604,47.43,80621.84,0.0,-0.999,0.0,0.18187]
[1778344418641,47.43,80621.07,0.0,-0.999,0.0,0.1817]
[1778344423675,47.43,80620.55,0.0,-0.999,0.0,0.18158]
[1778344428711,47.43,80623.45,0.0,-0.999,0.0,0.18222]
[1778344429718,47.43,80631.52,0.0,-0.99899,0.0,0.18402]
[1778344431731,47.43,80637.09,0.0,-0.99898,0.0,0.18527]
[1778344435759,47.43,80632.07,0.0,-0.99899,0.0,0.18415]
[1778344440796,47.43,80629.28,0.0,-0.99899,0.0,0.18352]
[1778344445830,47.43,80627.96,0.0,-0.99899,0.0,0.18323]
[1778344450867,47.43,80629.97,0.0,-0.99899,0.0,0.18368]
[1778344455899,47.43,80628.49,0.0,-0.99899,0.0,0.18335]
[1778344459928,47.43,80622.96,0.0,-0.999,0.0,0.18212]
[1778344462154,47.43,80617.36,0.0,-0.99901,0.0,0.18088]
[1778344463957,47.43,80611.42,0.0,-0.99902,0.0,0.17957]
[1778344464963,47.43,80609.11,0.0,-0.99902,0.0,0.17907]
[1778344469999,47.43,80611.92,0.0,-0.99901,0.0,0.17968]
[1778344477047,47.43,80615.59,0.0,-0.99901,0.0,0.18008]
[1778344482295,47.43,80614.22,0.0,-0.99901,0.0,0.17978]
[1778344488124,47.43,80615.54,0.0,-0.99901,0.0,0.18007]
[1778344493160,47.43,80611.84,0.0,-0.99902,0.0,0.17926]
[1778344498195,47.43,80615.37,0.0,-0.99901,0.0,0.18003]
[1778344503230,47.43,80613.39,0.0,-0.99901,0.0,0.1796]
[1778344508266,47.43,80616.65,0.0,-0.99901,0.0,0.18032]
[1778344513302,47.43,80617.77,0.0,-0.99901,0.0,0.18056]
[1778344518340,47.43,80617.57,0.0,-0.99901,0.0,0.18052]
[1778344525388,47.43,80613.78,0.0,-0.99901,0.0,0.17969]
[1778344530426,47.43,80612.56,0.0,-0.99902,0.0,0.17942]
[1778344535463,47.43,80608.41,0.0,-0.99902,0.0,0.17811]
[1778344541510,47.43,80608.85,0.0,-0.99902,0.0,0.17821]
[1778344546542,47.43,80607.25,0.0,-0.99902,0.0,0.17786]
[1778344549568,47.43,80610.86,0.0,-0.99902,0.0,0.17864]
[1778344554599,47.43,80609.14,0.0,-0.99902,0.0,0.17827]
[1778344560640,47.43,80610.87,0.0,-0.99902,0.0,0.17865]
[1778344565675,47.43,80610.98,0.0,-0.99902,0.0,0.17867]
[1778344570710,47.43,80609.97,0.0,-0.99902,0.0,0.17845]
[1778344577760,47.43,80612.04,0.0,-0.99902,0.0,0.1789]
[1778344582995,47.43,80612.92,0.0,-0.99902,0.0,0.17909]
[1778344592865,47.43,80614.72,0.0,-0.99902,0.0,0.17908]
[1778344597910,47.43,80615.92,0.0,-0.99902,0.0,0.17934]
[1778344603135,47.43,80611.07,0.0,-0.99902,0.0,0.17829]
[1778344604982,47.43,80608.27,0.0,-0.99903,0.0,0.17768]
[1778344610019,47.43,80607.61,0.0,-0.99903,0.0,0.17753]
[1778344613207,47.43,80615.77,0.0,-0.99902,0.0,0.17931]
[1778344616061,47.43,80622.7,0.0,-0.99901,0.0,0.18083]
[1778344621095,47.43,80626.38,0.0,-0.999,0.0,0.18164]
[1778344626130,47.43,80630.9,0.0,-0.999,0.0,0.18265]
[1778344631164,47.43,80632.54,0.0,-0.99899,0.0,0.18301]
[1778344638213,47.43,80634.17,0.0,-0.99899,0.0,0.18338]
[1778344643417,47.43,80634.46,0.0,-0.99899,0.0,0.18344]
[1778344649290,47.43,80633.61,0.0,-0.99899,0.0,0.18325]
[1778344655332,47.43,80633.82,0.0,-0.99899,0.0,0.18288]
[1778344661374,47.43,80633.84,0.0,-0.99899,0.0,0.18289]
[1778344668425,47.43,80634.26,0.0,-0.99899,0.0,0.18298]
[1778344672451,47.43,80640.57,0.0,-0.99899,0.0,0.18439]
[1778344677490,47.43,80642.3,0.0,-0.99898,0.0,0.18478]
[1778344682527,47.43,80641.0,0.0,-0.99899,0.0,0.18449]
[1778344690585,47.43,80640.81,0.0,-0.99899,0.0,0.18445]
[1778344695616,47.43,80640.11,0.0,-0.99899,0.0,0.18429]
[1778344700652,47.43,80640.68,0.0,-0.99899,0.0,0.18442]
[1778344711732,47.43,80640.33,0.0,-0.99899,0.0,0.18392]
[1778344716765,47.43,80639.27,0.0,-0.99899,0.0,0.18369]
[1778344721804,47.43,80634.35,0.0,-0.999,0.0,0.18259]
[1778344731875,47.43,80635.98,0.0,-0.99899,0.0,0.18295]
[1778344734050,47.43,80628.83,0.0,-0.999,0.0,0.18137]
[1778344739931,47.43,80628.54,0.0,-0.999,0.0,0.1813]
[1778344744966,47.43,80627.54,0.0,-0.99901,0.0,0.18108]
[1778344750002,47.43,80623.29,0.0,-0.99901,0.0,0.18015]
[1778344751008,47.43,80616.96,0.0,-0.99902,0.0,0.17876]
[1778344756051,47.43,80615.44,0.0,-0.99902,0.0,0.17843]
[1778344761084,47.43,80611.98,0.0,-0.99903,0.0,0.17768]
[1778344770148,47.43,80607.93,0.0,-0.99903,0.0,0.1768]
[1778344775183,47.43,80604.94,0.0,-0.99904,0.0,0.17576]
[1778344780219,47.43,80603.59,0.0,-0.99904,0.0,0.17547]
[1778344785253,47.43,80600.56,0.0,-0.99904,0.0,0.17482]
[1778344790288,47.43,80597.21,0.0,-0.99905,0.0,0.1741]
[1778344795324,47.43,80595.37,0.0,-0.99905,0.0,0.17371]
[1778344800358,47.43,80595.28,0.0,-0.99905,0.0,0.17369]
[1778344804553,47.43,80588.58,0.0,-0.99906,0.0,0.17227]
[1778344806400,47.43,80583.4,0.0,-0.99906,0.0,0.17118]
[1778344807407,47.43,80584.25,0.0,-0.99906,0.0,0.17136]
[1778344812442,47.43,80587.77,0.0,-0.99906,0.0,0.1721]
[1778344818484,47.43,80590.37,0.0,-0.99905,0.0,0.17265]
[1778344823526,47.43,80591.42,0.0,-0.99905,0.0,0.17287]
[1778344831586,47.43,80591.33,0.0,-0.99906,0.0,0.17246]
[1778344836621,47.43,80586.92,0.0,-0.99906,0.0,0.17153]
[1778344841657,47.43,80587.99,0.0,-0.99906,0.0,0.17176]
[1778344843671,47.43,80596.01,0.0,-0.99905,0.0,0.17345]
[1778344844833,47.43,80598.91,0.0,-0.99905,0.0,0.17407]
[1778344850722,47.43,80597.46,0.0,-0.99905,0.0,0.17376]
[1778344856763,47.43,80597.27,0.0,-0.99905,0.0,0.17372]
[1778344861800,47.43,80592.54,0.0,-0.99905,0.0,0.17272]
[1778344867842,47.43,80591.54,0.0,-0.99906,0.0,0.1725]
[1778344872874,47.43,80591.12,0.0,-0.99906,0.0,0.17242]
[1778344876903,47.43,80596.33,0.0,-0.99905,0.0,0.17352]
[1778344881939,47.43,80597.57,0.0,-0.99905,0.0,0.17378]
[1778344886990,47.43,80597.58,0.0,-0.99905,0.0,0.17379]
[1778344888991,47.43,80608.13,0.0,-0.99903,0.0,0.17604]
[1778344894026,47.43,80614.22,0.0,-0.99903,0.0,0.17696]
[1778344899061,47.43,80609.5,0.0,-0.99904,0.0,0.17594]
[1778344906110,47.43,80605.81,0.0,-0.99904,0.0,0.17515]
[1778344911145,47.43,80604.57,0.0,-0.99904,0.0,0.17488]
[1778344916179,47.43,80601.55,0.0,-0.99905,0.0,0.17424]
[1778344921214,47.43,80598.37,0.0,-0.99905,0.0,0.17356]
[1778344925242,47.43,80592.96,0.0,-0.99906,0.0,0.17241]
[1778344930279,47.43,80591.94,0.0,-0.99906,0.0,0.1722]
[1778344935473,47.43,80591.4,0.0,-0.99906,0.0,0.17208]
[1778344943368,47.43,80590.14,0.0,-0.99906,0.0,0.17182]
[1778344948404,47.43,80591.88,0.0,-0.99906,0.0,0.17218]
[1778344953438,47.43,80594.3,0.0,-0.99906,0.0,0.1723]
[1778344958473,47.43,80594.51,0.0,-0.99906,0.0,0.17235]
[1778344963510,47.43,80593.19,0.0,-0.99906,0.0,0.17207]
[1778344974590,47.43,80595.59,0.0,-0.99905,0.0,0.17257]
[1778344975754,47.43,80601.7,0.0,-0.99905,0.0,0.17387]
[1778344982645,47.43,80605.3,0.0,-0.99904,0.0,0.17464]
[1778344988688,47.43,80609.76,0.0,-0.99904,0.0,0.1756]
[1778344993722,47.43,80612.5,0.0,-0.99903,0.0,0.17618]
[1778344998757,47.43,80617.43,0.0,-0.99903,0.0,0.17725]
[1778345004800,47.43,80622.0,0.0,-0.99902,0.0,0.17824]
[1778345010841,47.43,80622.44,0.0,-0.99902,0.0,0.17834]
[1778345016033,47.43,80622.9,0.0,-0.99902,0.0,0.17803]
[1778345026104,47.43,80622.06,0.0,-0.99902,0.0,0.17785]
[1778345030981,47.43,80614.25,0.0,-0.99903,0.0,0.17616]
[1778345035011,47.43,80608.73,0.0,-0.99904,0.0,0.17498]
[1778345040045,47.43,80610.74,0.0,-0.99904,0.0,0.17541]
[1778345045079,47.43,80614.18,0.0,-0.99903,0.0,0.17615]
[1778345050115,47.43,80619.3,0.0,-0.99903,0.0,0.17725]
[1778345056314,47.43,80621.59,0.0,-0.99902,0.0,0.17775]
[1778345062198,47.43,80623.51,0.0,-0.99902,0.0,0.17817]
[1778345067236,47.43,80624.85,0.0,-0.99902,0.0,0.17846]
[1778345073277,47.43,80625.38,0.0,-0.99902,0.0,0.17817]
[1778345081331,47.43,80626.46,0.0,-0.99902,0.0,0.17841]
[1778345084353,47.43,80633.82,0.0,-0.99901,0.0,0.18002]
[1778345089386,47.43,80635.18,0.0,-0.99901,0.0,0.18032]
[1778345094423,47.43,80636.58,0.0,-0.99901,0.0,0.18062]
[1778345099467,47.43,80640.43,0.0,-0.999,0.0,0.18147]
[1778345104494,47.43,80639.61,0.0,-0.999,0.0,0.18129]
[1778345106666,47.43,80647.25,0.0,-0.99899,0.0,0.18299]
[1778345112549,47.43,80647.02,0.0,-0.99899,0.0,0.18294]
[1778345115570,47.43,80641.54,0.0,-0.999,0.0,0.18172]
[1778345120605,47.43,80640.27,0.0,-0.999,0.0,0.18144]
[1778345126806,47.43,80639.1,0.0,-0.999,0.0,0.18118]
[1778345132689,47.43,80635.46,0.0,-0.99901,0.0,0.17997]
[1778345138731,47.43,80632.95,0.0,-0.99901,0.0,0.17942]
[1778345142765,47.43,80626.97,0.0,-0.99902,0.0,0.17811]
[1778345148807,47.43,80623.82,0.0,-0.99903,0.0,0.17743]
[1778345157021,47.43,80623.18,0.0,-0.99903,0.0,0.17729]
[1778345162928,47.43,80623.22,0.0,-0.99903,0.0,0.1773]
[1778345167963,47.43,80622.77,0.0,-0.99903,0.0,0.1772]
[1778345177162,47.43,80623.39,0.0,-0.99903,0.0,0.17733]
[1778345183069,47.43,80629.38,0.0,-0.99902,0.0,0.17864]
[1778345185083,47.43,80633.04,0.0,-0.99901,0.0,0.17944]
[1778345190119,47.43,80636.16,0.0,-0.99901,0.0,0.18012]
[1778345195153,47.43,80635.58,0.0,-0.99901,0.0,0.17959]
[1778345200187,47.43,80633.49,0.0,-0.99902,0.0,0.17913]
[1778345205223,47.43,80631.53,0.0,-0.99902,0.0,0.1787]
[1778345210257,47.43,80632.05,0.0,-0.99902,0.0,0.17882]
[1778345215293,47.43,80631.33,0.0,-0.99902,0.0,0.17866]
[1778345221334,47.43,80629.6,0.0,-0.99902,0.0,0.17828]
[1778345225363,47.43,80622.82,0.0,-0.99903,0.0,0.17681]
[1778345230398,47.43,80622.48,0.0,-0.99903,0.0,0.17673]
[1778345236441,47.43,80622.12,0.0,-0.99903,0.0,0.17666]
[1778345241477,47.43,80623.75,0.0,-0.99903,0.0,0.17701]
[1778345246511,47.43,80625.3,0.0,-0.99903,0.0,0.17735]
[1778345251546,47.43,80624.89,0.0,-0.99903,0.0,0.17685]
[1778345256583,47.43,80623.91,0.0,-0.99903,0.0,0.17664]
[1778345261616,47.43,80623.1,0.0,-0.99903,0.0,0.17647]
[1778345266653,47.43,80619.73,0.0,-0.99904,0.0,0.17574]
[1778345268667,47.43,80615.01,0.0,-0.99904,0.0,0.17473]
[1778345275714,47.43,80613.68,0.0,-0.99904,0.0,0.17444]
[1778345280749,47.43,80614.27,0.0,-0.99904,0.0,0.17457]
[1778345287935,47.43,80614.76,0.0,-0.99904,0.0,0.17467]
[1778345295863,47.43,80616.48,0.0,-0.99904,0.0,0.17504]
[1778345300897,47.43,80618.86,0.0,-0.99904,0.0,0.17555]
[1778345305932,47.43,80619.02,0.0,-0.99904,0.0,0.17559]
[1778345310968,47.43,80622.99,0.0,-0.99903,0.0,0.17644]
[1778345316004,47.43,80622.39,0.0,-0.99903,0.0,0.17591]
[1778345321037,47.43,80620.48,0.0,-0.99904,0.0,0.1755]
[1778345328220,47.43,80622.4,0.0,-0.99903,0.0,0.17592]
[1778345334129,47.43,80624.3,0.0,-0.99903,0.0,0.17632]
[1778345339164,47.43,80628.15,0.0,-0.99903,0.0,0.17716]
[1778345344207,47.43,80629.53,0.0,-0.99902,0.0,0.17746]
[1778345349236,47.43,80630.1,0.0,-0.99902,0.0,0.17758]
[1778345358431,47.43,80630.4,0.0,-0.99902,0.0,0.17765]
[1778345364345,47.43,80630.97,0.0,-0.99902,0.0,0.17777]
[1778345369380,47.43,80630.46,0.0,-0.99902,0.0,0.17766]
[1778345374415,47.43,80627.15,0.0,-0.99903,0.0,0.17654]
[1778345377436,47.43,80634.51,0.0,-0.99902,0.0,0.17814]
[1778345384486,47.43,80634.93,0.0,-0.99902,0.0,0.17823]
[1778345388643,47.43,80628.8,0.0,-0.99903,0.0,0.1769]
[1778345394556,47.43,80629.67,0.0,-0.99903,0.0,0.17708]
[1778345400598,47.43,80628.9,0.0,-0.99903,0.0,0.17692]
[1778345405633,47.43,80627.78,0.0,-0.99903,0.0,0.17667]
[1778345410668,47.43,80628.37,0.0,-0.99903,0.0,0.1768]
[1778345415702,47.43,80628.63,0.0,-0.99903,0.0,0.17686]
[1778345421744,47.43,80627.54,0.0,-0.99903,0.0,0.17662]
[1778345427786,47.43,80628.23,0.0,-0.99903,0.0,0.17677]
[1778345432825,47.43,80628.18,0.0,-0.99903,0.0,0.17636]
[1778345436849,47.43,80622.69,0.0,-0.99904,0.0,0.17518]
[1778345442893,47.43,80619.23,0.0,-0.99904,0.0,0.17444]
[1778345449066,47.43,80621.35,0.0,-0.99904,0.0,0.17489]
[1778345454976,47.43,80624.95,0.0,-0.99903,0.0,0.17566]
[1778345460025,47.43,80625.63,0.0,-0.99903,0.0,0.17581]
[1778345467065,47.43,80625.36,0.0,-0.99903,0.0,0.17575]
[1778345472101,47.43,80626.89,0.0,-0.99903,0.0,0.17608]
[1778345479276,47.43,80627.06,0.0,-0.99903,0.0,0.17612]
[1778345486200,47.43,80628.57,0.0,-0.99903,0.0,0.17644]
[1778345491233,47.43,80627.01,0.0,-0.99903,0.0,0.17571]
[1778345496269,47.43,80624.89,0.0,-0.99904,0.0,0.17525]
[1778345501303,47.43,80623.09,0.0,-0.99904,0.0,0.17486]
[1778345507346,47.43,80623.44,0.0,-0.99904,0.0,0.17494]
[1778345512380,47.43,80621.47,0.0,-0.99904,0.0,0.17452]
[1778345517419,47.43,80618.67,0.0,-0.99905,0.0,0.17392]
[1778345522451,47.43,80620.61,0.0,-0.99904,0.0,0.17433]
[1778345527486,47.43,80620.48,0.0,-0.99904,0.0,0.1743]
[1778345533529,47.43,80622.47,0.0,-0.99904,0.0,0.17473]
[1778345538569,47.43,80617.82,0.0,-0.99905,0.0,0.17374]
[1778345544606,47.43,80618.29,0.0,-0.99905,0.0,0.17384]
[1778345549770,47.43,80618.86,0.0,-0.99904,0.0,0.17396]
[1778345555684,47.43,80620.4,0.0,-0.99904,0.0,0.17389]
[1778345560718,47.43,80620.09,0.0,-0.99905,0.0,0.17382]
[1778345565753,47.43,80620.08,0.0,-0.99905,0.0,0.17382]
[1778345572802,47.43,80620.68,0.0,-0.99904,0.0,0.17395]
[1778345577837,47.43,80622.07,0.0,-0.99904,0.0,0.17425]
[1778345582872,47.43,80621.75,0.0,-0.99904,0.0,0.17418]
[1778345589922,47.43,80622.03,0.0,-0.99904,0.0,0.17424]
[1778345594957,47.43,80620.48,0.0,-0.99904,0.0,0.17391]
[1778345600999,47.43,80620.41,0.0,-0.99904,0.0,0.17389]
[1778345606038,47.43,80623.31,0.0,-0.99904,0.0,0.17451]
[1778345611073,47.43,80622.57,0.0,-0.99904,0.0,0.17396]
[1778345620262,47.43,80622.55,0.0,-0.99904,0.0,0.17395]
[1778345630333,47.43,80621.99,0.0,-0.99905,0.0,0.17383]
[1778345638264,47.43,80621.7,0.0,-0.99905,0.0,0.17377]
[1778345648331,47.43,80621.16,0.0,-0.99905,0.0,0.17365]
[1778345655384,47.43,80621.6,0.0,-0.99905,0.0,0.17375]
[1778345660542,47.43,80620.95,0.0,-0.99905,0.0,0.17361]
[1778345667467,47.43,80620.39,0.0,-0.99905,0.0,0.17349]
[1778345669482,47.43,80613.72,0.0,-0.99906,0.0,0.17207]
[1778345670613,47.43,80613.83,0.0,-0.99906,0.0,0.1721]
[1778345676530,47.43,80613.88,0.0,-0.99906,0.0,0.17171]
[1778345677539,47.43,80604.19,0.0,-0.99907,0.0,0.16968]
[1778345678544,47.43,80601.69,0.0,-0.99907,0.0,0.16916]
[1778345683582,47.43,80597.13,0.0,-0.99908,0.0,0.16821]
[1778345687608,47.43,80591.47,0.0,-0.99909,0.0,0.16704]
[1778345690754,47.43,80599.0,0.0,-0.99908,0.0,0.1686]
[1778345693650,47.43,80602.07,0.0,-0.99907,0.0,0.16924]
[1778345697679,47.43,80607.07,0.0,-0.99907,0.0,0.17028]
[1778345698686,47.43,80618.62,0.0,-0.99905,0.0,0.17272]
[1778345699693,47.43,80623.58,0.0,-0.99905,0.0,0.17377]
[1778345704727,47.43,80627.11,0.0,-0.99904,0.0,0.17453]
[1778345709763,47.43,80632.3,0.0,-0.99903,0.0,0.17564]
[1778345714798,47.43,80631.56,0.0,-0.99904,0.0,0.17548]
[1778345720964,47.43,80631.1,0.0,-0.99904,0.0,0.17538]
[1778345723860,47.43,80625.63,0.0,-0.99904,0.0,0.17421]
[1778345731034,47.43,80624.4,0.0,-0.99905,0.0,0.17355]
[1778345736951,47.43,80620.74,0.0,-0.99905,0.0,0.17277]
[1778345741104,47.43,80615.31,0.0,-0.99906,0.0,0.17162]
[1778345747022,47.43,80614.14,0.0,-0.99906,0.0,0.17138]
[1778345752056,47.43,80613.15,0.0,-0.99906,0.0,0.17117]
[1778345757094,47.43,80612.26,0.0,-0.99906,0.0,0.17098]
[1778345764140,47.43,80611.71,0.0,-0.99906,0.0,0.17086]
[1778345772197,47.43,80609.46,0.0,-0.99907,0.0,0.17039]
[1778345777232,47.43,80609.16,0.0,-0.99907,0.0,0.17033]
[1778345782266,47.43,80609.01,0.0,-0.99907,0.0,0.1703]
[1778345789319,47.43,80608.79,0.0,-0.99907,0.0,0.17025]
[1778345794353,47.43,80610.33,0.0,-0.99907,0.0,0.17018]
[1778345799389,47.43,80609.45,0.0,-0.99907,0.0,0.17]
[1778345808452,47.43,80609.23,0.0,-0.99907,0.0,0.16995]
[1778345813487,47.43,80608.21,0.0,-0.99907,0.0,0.16974]
[1778345821675,47.43,80607.96,0.0,-0.99907,0.0,0.16969]
[1778345827584,47.43,80608.35,0.0,-0.99907,0.0,0.16977]
[1778345833627,47.43,80607.12,0.0,-0.99907,0.0,0.16951]
[1778345838664,47.43,80606.91,0.0,-0.99907,0.0,0.16947]
[1778345841814,47.43,80601.58,0.0,-0.99908,0.0,0.16836]
[1778345847728,47.43,80599.31,0.0,-0.99908,0.0,0.16789]
[1778345852761,47.43,80600.06,0.0,-0.99908,0.0,0.16766]
[1778345857797,47.43,80603.08,0.0,-0.99908,0.0,0.16828]
[1778345864846,47.43,80604.58,0.0,-0.99908,0.0,0.16859]
[1778345869881,47.43,80607.75,0.0,-0.99907,0.0,0.16925]
[1778345874917,47.43,80607.63,0.0,-0.99907,0.0,0.16923]
[1778345879952,47.43,80609.21,0.0,-0.99907,0.0,0.16956]
[1778345882097,47.43,80614.85,0.0,-0.99906,0.0,0.17074]
[1778345883980,47.43,80618.48,0.0,-0.99906,0.0,0.1715]
[1778345888010,47.43,80624.91,0.0,-0.99905,0.0,0.17286]
[1778345893042,47.43,80627.44,0.0,-0.99905,0.0,0.1734]
[1778345898078,47.43,80627.49,0.0,-0.99905,0.0,0.17341]
[1778345904119,47.43,80628.4,0.0,-0.99905,0.0,0.17361]
[1778345910161,47.43,80627.6,0.0,-0.99905,0.0,0.17344]
[1778345917210,47.43,80626.33,0.0,-0.99905,0.0,0.17277]
[1778345922397,47.43,80627.79,0.0,-0.99905,0.0,0.17308]
[1778345925267,47.43,80620.21,0.0,-0.99906,0.0,0.17147]
[1778345929294,47.43,80626.31,0.0,-0.99905,0.0,0.17277]
[1778345935337,47.43,80630.12,0.0,-0.99905,0.0,0.17358]
[1778345940372,47.43,80630.8,0.0,-0.99904,0.0,0.17372]
[1778345948428,47.43,80629.95,0.0,-0.99905,0.0,0.17354]
[1778345953463,47.43,80630.7,0.0,-0.99904,0.0,0.1737]
[1778345962682,47.43,80631.0,0.0,-0.99904,0.0,0.17376]
[1778345968572,47.43,80631.06,0.0,-0.99904,0.0,0.17378]
[1778345973606,47.43,80629.46,0.0,-0.99905,0.0,0.17304]
[1778345978641,47.43,80624.52,0.0,-0.99905,0.0,0.17199]
[1778345979651,47.43,80616.6,0.0,-0.99906,0.0,0.17032]
[1778345980658,47.43,80611.88,0.0,-0.99907,0.0,0.16933]
[1778345985692,47.43,80606.7,0.0,-0.99908,0.0,0.16826]
[1778345989719,47.43,80601.48,0.0,-0.99908,0.0,0.16718]
[1778345994755,47.43,80604.09,0.0,-0.99908,0.0,0.16772]
[1778345999789,47.43,80605.55,0.0,-0.99908,0.0,0.16802]
[1778346003817,47.43,80609.14,0.0,-0.99907,0.0,0.16876]
[1778346008853,47.43,80608.42,0.0,-0.99907,0.0,0.16861]
[1778346013888,47.43,80606.82,0.0,-0.99908,0.0,0.16828]
[1778346017916,47.43,80611.98,0.0,-0.99907,0.0,0.16936]
[1778346023104,47.43,80611.25,0.0,-0.99907,0.0,0.1692]
[1778346028994,47.43,80610.82,0.0,-0.99907,0.0,0.16911]
[1778346034029,47.43,80609.03,0.0,-0.99908,0.0,0.16835]
[1778346039064,47.43,80607.53,0.0,-0.99908,0.0,0.16804]
[1778346044104,47.43,80606.18,0.0,-0.99908,0.0,0.16776]
[1778346050146,47.43,80606.06,0.0,-0.99908,0.0,0.16774]
[1778346056187,47.43,80605.03,0.0,-0.99908,0.0,0.16752]
[1778346061221,47.43,80606.49,0.0,-0.99908,0.0,0.16783]
[1778346063385,47.43,80613.2,0.0,-0.99907,0.0,0.16922]
[1778346069279,47.43,80619.91,0.0,-0.99906,0.0,0.17062]
[1778346077335,47.43,80623.78,0.0,-0.99906,0.0,0.17144]
[1778346082369,47.43,80627.13,0.0,-0.99905,0.0,0.17215]
[1778346087404,47.43,80629.55,0.0,-0.99905,0.0,0.17266]
[1778346093448,47.43,80630.01,0.0,-0.99905,0.0,0.17236]
[1778346100497,47.43,80631.24,0.0,-0.99905,0.0,0.17262]
[1778346105532,47.43,80630.41,0.0,-0.99905,0.0,0.17245]
[1778346110568,47.43,80631.15,0.0,-0.99905,0.0,0.1726]
[1778346115602,47.43,80631.97,0.0,-0.99905,0.0,0.17278]
[1778346116609,47.43,80626.81,0.0,-0.99906,0.0,0.17168]
[1778346123808,47.43,80627.44,0.0,-0.99906,0.0,0.17182]
[1778346130707,47.43,80627.24,0.0,-0.99906,0.0,0.17178]
[1778346135743,47.43,80625.23,0.0,-0.99906,0.0,0.17135]
[1778346141784,47.43,80618.56,0.0,-0.99907,0.0,0.16995]
[1778346146819,47.43,80614.25,0.0,-0.99907,0.0,0.16905]
[1778346152861,47.43,80611.84,0.0,-0.99908,0.0,0.16816]
[1778346161924,47.43,80613.03,0.0,-0.99908,0.0,0.16841]
[1778346166959,47.43,80612.3,0.0,-0.99908,0.0,0.16825]
[1778346173001,47.43,80610.43,0.0,-0.99908,0.0,0.16787]
[1778346178036,47.43,80608.7,0.0,-0.99908,0.0,0.16751]
[1778346183071,47.43,80607.64,0.0,-0.99908,0.0,0.16729]
[1778346188106,47.43,80606.72,0.0,-0.99908,0.0,0.1671]
[1778346194299,47.43,80606.54,0.0,-0.99908,0.0,0.16706]
[1778346200191,47.43,80606.32,0.0,-0.99908,0.0,0.16702]
[1778346207238,47.43,80604.49,0.0,-0.99909,0.0,0.16664]
[1778346212278,47.43,80603.94,0.0,-0.99909,0.0,0.16614]
[1778346220335,47.43,80603.64,0.0,-0.99909,0.0,0.16608]
[1778346226376,47.43,80602.74,0.0,-0.99909,0.0,0.1659]
[1778346231411,47.43,80605.43,0.0,-0.99909,0.0,0.16645]
[1778346236446,47.43,80607.61,0.0,-0.99908,0.0,0.1669]
[1778346240474,47.43,80614.6,0.0,-0.99908,0.0,0.16834]
[1778346245515,47.43,80617.78,0.0,-0.99907,0.0,0.169]
[1778346250552,47.43,80619.19,0.0,-0.99907,0.0,0.1693]
[1778346260621,47.43,80620.65,0.0,-0.99907,0.0,0.1696]
[1778346262635,47.43,80628.74,0.0,-0.99906,0.0,0.1713]
[1778346267670,47.43,80632.5,0.0,-0.99905,0.0,0.1721]
[1778346269685,47.43,80638.61,0.0,-0.99905,0.0,0.1734]
[1778346273736,47.43,80644.72,0.0,-0.99904,0.0,0.1743]
[1778346275746,47.43,80651.62,0.0,-0.99903,0.0,0.17579]
[1778346280787,47.43,80651.35,0.0,-0.99903,0.0,0.17573]
[1778346285816,47.43,80652.91,0.0,-0.99903,0.0,0.17607]
[1778346289843,47.43,80647.41,0.0,-0.99904,0.0,0.17488]
[1778346295009,47.43,80649.24,0.0,-0.99903,0.0,0.17527]
[1778346298909,47.43,80654.4,0.0,-0.99903,0.0,0.17639]
[1778346303944,47.43,80658.1,0.0,-0.99902,0.0,0.17719]
[1778346305079,47.43,80665.64,0.0,-0.99901,0.0,0.17884]
[1778346306964,47.43,80666.71,0.0,-0.99901,0.0,0.17907]
[1778346310993,47.43,80668.63,0.0,-0.99901,0.0,0.17949]
[1778346315149,47.43,80674.2,0.0,-0.999,0.0,0.18072]
[1778346317034,47.43,80674.19,0.0,-0.999,0.0,0.18072]
[1778346322071,47.43,80678.66,0.0,-0.999,0.0,0.18171]
[1778346324104,47.43,80682.86,0.0,-0.99899,0.0,0.18265]
[1778346325235,47.43,80710.57,0.0,-0.99895,0.0,0.18893]
[1778346326106,47.43,80710.81,0.0,-0.99895,0.0,0.18898]
[1778346327113,47.43,80735.65,0.0,-0.99892,0.0,0.19478]
[1778346328119,47.43,80739.22,0.0,-0.99891,0.0,0.19562]
[1778346329128,47.43,80728.33,0.0,-0.99893,0.0,0.19306]
[1778346330134,47.43,80725.33,0.0,-0.99893,0.0,0.19235]
[1778346334167,47.43,80714.29,0.0,-0.99895,0.0,0.18936]
[1778346335301,47.43,80712.07,0.0,-0.99895,0.0,0.18885]
[1778346337185,47.43,80705.5,0.0,-0.99896,0.0,0.18734]
[1778346338192,47.43,80704.99,0.0,-0.99896,0.0,0.18722]
[1778346343227,47.43,80707.82,0.0,-0.99896,0.0,0.18787]
[1778346345372,47.43,80715.03,0.0,-0.99895,0.0,0.18953]
[1778346347256,47.43,80715.03,0.0,-0.99895,0.0,0.18953]
[1778346350298,47.43,80714.82,0.0,-0.99895,0.0,0.18948]
[1778346352312,47.43,80715.79,0.0,-0.99895,0.0,0.1897]
[1778346357347,47.43,80716.6,0.0,-0.99895,0.0,0.18989]
[1778346359362,47.43,80708.56,0.0,-0.99896,0.0,0.18804]
[1778346360368,47.43,80711.75,0.0,-0.99895,0.0,0.18877]
[1778346361375,47.43,80718.14,0.0,-0.99894,0.0,0.19025]
[1778346362383,47.43,80721.81,0.0,-0.99894,0.0,0.1911]
[1778346364397,47.43,80724.85,0.0,-0.99894,0.0,0.19181]
[1778346367421,47.43,80719.14,0.0,-0.99894,0.0,0.19048]
[1778346372452,47.43,80706.15,0.0,-0.99896,0.0,0.18749]
[1778346373460,47.43,80701.7,0.0,-0.99897,0.0,0.18647]
[1778346375582,47.43,80690.55,0.0,-0.99898,0.0,0.18395]
[1778346377491,47.43,80688.56,0.0,-0.99899,0.0,0.18351]
[1778346382523,47.43,80688.37,0.0,-0.99899,0.0,0.18346]
[1778346387558,47.43,80683.81,0.0,-0.99899,0.0,0.18244]
[1778346389572,47.43,80677.25,0.0,-0.999,0.0,0.18098]
[1778346394606,47.43,80676.61,0.0,-0.999,0.0,0.18043]
[1778346402663,47.43,80676.93,0.0,-0.999,0.0,0.1805]
[1778346407698,47.43,80679.04,0.0,-0.999,0.0,0.18097]
[1778346412733,47.43,80677.89,0.0,-0.999,0.0,0.18071]
[1778346417772,47.43,80687.44,0.0,-0.99899,0.0,0.18284]
[1778346422804,47.43,80697.73,0.0,-0.99898,0.0,0.18515]
[1778346423811,47.43,80702.99,0.0,-0.99897,0.0,0.18634]
[1778346428885,47.43,80709.21,0.0,-0.99896,0.0,0.18776]
[1778346430867,47.43,80720.44,0.0,-0.99894,0.0,0.19035]
[1778346436008,47.43,80717.92,0.0,-0.99895,0.0,0.18977]
[1778346441944,47.43,80719.91,0.0,-0.99894,0.0,0.19023]
[1778346446073,47.43,80716.5,0.0,-0.99895,0.0,0.18944]
[1778346451009,47.43,80724.37,0.0,-0.99894,0.0,0.19083]
[1778346452016,47.43,80724.06,0.0,-0.99894,0.0,0.19076]
[1778346457051,47.43,80724.36,0.0,-0.99894,0.0,0.19083]
[1778346460080,47.43,80717.35,0.0,-0.99895,0.0,0.18921]
[1778346462091,47.43,80712.54,0.0,-0.99896,0.0,0.1881]
[1778346464099,47.43,80705.44,0.0,-0.99897,0.0,0.18648]
[1778346468127,47.43,80712.17,0.0,-0.99896,0.0,0.18802]
[1778346469135,47.43,80718.04,0.0,-0.99895,0.0,0.18937]
[1778346470144,47.43,80717.46,0.0,-0.99895,0.0,0.18923]
[1778346474171,47.43,80725.02,0.0,-0.99894,0.0,0.19098]
[1778346479214,47.43,80731.6,0.0,-0.99893,0.0,0.19252]
[1778346481226,47.43,80733.46,0.0,-0.99893,0.0,0.19295]
[1778346484247,47.43,80729.8,0.0,-0.99893,0.0,0.1921]
[1778346489283,47.43,80728.2,0.0,-0.99894,0.0,0.19172]
[1778346494318,47.43,80729.04,0.0,-0.99893,0.0,0.19192]
[1778346499353,47.43,80727.11,0.0,-0.99894,0.0,0.19147]
[1778346504389,47.43,80731.23,0.0,-0.99893,0.0,0.19243]
[1778346509423,47.43,80729.9,0.0,-0.99893,0.0,0.19212]
[1778346513451,47.43,80723.11,0.0,-0.99895,0.0,0.19011]
[1778346514457,47.43,80715.78,0.0,-0.99896,0.0,0.18842]
[1778346515466,47.43,80713.35,0.0,-0.99896,0.0,0.18786]
[1778346518486,47.43,80727.33,0.0,-0.99894,0.0,0.19109]
[1778346519494,47.43,80732.09,0.0,-0.99893,0.0,0.1922]
[1778346520501,47.43,80732.55,0.0,-0.99893,0.0,0.19231]
[1778346525535,47.43,80734.22,0.0,-0.99893,0.0,0.1927]
[1778346530572,47.43,80732.51,0.0,-0.99893,0.0,0.1923]
[1778346535607,47.43,80732.17,0.0,-0.99893,0.0,0.19222]
[1778346536720,47.43,80746.12,0.0,-0.99891,0.0,0.1955]
[1778346537624,47.43,80746.12,0.0,-0.99891,0.0,0.1955]
[1778346539641,47.43,80752.8,0.0,-0.9989,0.0,0.19709]
[1778346541650,47.43,80753.73,0.0,-0.9989,0.0,0.19732]
[1778346544671,47.43,80745.71,0.0,-0.99891,0.0,0.19541]
[1778346545680,47.43,80744.18,0.0,-0.99892,0.0,0.19504]
[1778346550714,47.43,80741.86,0.0,-0.99892,0.0,0.19449]
[1778346555749,47.43,80742.72,0.0,-0.99892,0.0,0.1947]
[1778346561791,47.43,80745.39,0.0,-0.99891,0.0,0.19533]
[1778346566929,47.43,80749.81,0.0,-0.99891,0.0,0.19638]
[1778346577001,47.43,80752.72,0.0,-0.99891,0.0,0.19663]
[1778346582939,47.43,80747.04,0.0,-0.99891,0.0,0.19528]
[1778346585959,47.43,80739.98,0.0,-0.99892,0.0,0.19361]
[1778346590994,47.43,80742.0,0.0,-0.99892,0.0,0.19409]
[1778346594028,47.43,80735.07,0.0,-0.99893,0.0,0.19246]
[1778346596034,47.43,80742.86,0.0,-0.99892,0.0,0.19429]
[1778346599055,47.43,80747.48,0.0,-0.99891,0.0,0.19539]
[1778346604094,47.43,80752.79,0.0,-0.99891,0.0,0.19665]
[1778346609125,47.43,80744.73,0.0,-0.99892,0.0,0.19473]
[1778346610132,47.43,80741.3,0.0,-0.99892,0.0,0.19392]
[1778346615166,47.43,80738.27,0.0,-0.99893,0.0,0.19321]
[1778346620203,47.43,80735.0,0.0,-0.99893,0.0,0.19244]
[1778346625237,47.43,80729.56,0.0,-0.99894,0.0,0.19117]
[1778346628260,47.43,80734.9,0.0,-0.99893,0.0,0.19242]
[1778346630278,47.43,80737.3,0.0,-0.99893,0.0,0.19298]
[1778346635308,47.43,80734.37,0.0,-0.99893,0.0,0.19186]
[1778346640343,47.43,80732.35,0.0,-0.99894,0.0,0.19139]
[1778346645380,47.43,80732.1,0.0,-0.99894,0.0,0.19133]
[1778346650420,47.43,80731.45,0.0,-0.99894,0.0,0.19118]
[1778346655455,47.43,80730.31,0.0,-0.99894,0.0,0.19092]
[1778346660493,47.43,80730.56,0.0,-0.99894,0.0,0.19098]
[1778346663511,47.43,80735.88,0.0,-0.99893,0.0,0.19222]
[1778346665529,47.43,80749.2,0.0,-0.99891,0.0,0.19535]
[1778346666535,47.43,80753.53,0.0,-0.99891,0.0,0.19638]
[1778346667643,47.43,80777.94,0.0,-0.99887,0.0,0.20228]
[1778346668551,47.43,80777.94,0.0,-0.99887,0.0,0.20228]
[1778346669562,47.43,80787.01,0.0,-0.99886,0.0,0.20451]
[1778346670565,47.43,80785.56,0.0,-0.99886,0.0,0.20415]
[1778346672578,47.43,80779.52,0.0,-0.99887,0.0,0.20267]
[1778346673586,47.43,80776.04,0.0,-0.99887,0.0,0.20182]
[1778346678621,47.43,80778.39,0.0,-0.99887,0.0,0.20239]
[1778346681643,47.43,80775.88,0.0,-0.99887,0.0,0.20178]
[1778346686677,47.43,80779.6,0.0,-0.99887,0.0,0.20269]
[1778346687783,47.43,80770.26,0.0,-0.99888,0.0,0.20041]
[1778346689697,47.43,80768.01,0.0,-0.99889,0.0,0.19986]
[1778346691711,47.43,80773.99,0.0,-0.99888,0.0,0.20087]
[1778346692718,47.43,80776.0,0.0,-0.99888,0.0,0.20135]
[1778346694733,47.43,80780.13,0.0,-0.99887,0.0,0.20236]
[1778346699774,47.43,80773.23,0.0,-0.99888,0.0,0.20068]
[1778346702789,47.43,80771.15,0.0,-0.99888,0.0,0.20018]
[1778346707924,47.43,80778.25,0.0,-0.99887,0.0,0.2019]
[1778346713869,47.43,80774.99,0.0,-0.99888,0.0,0.20111]
[1778346718903,47.43,80774.38,0.0,-0.99888,0.0,0.20096]
[1778346723938,47.43,80775.41,0.0,-0.99888,0.0,0.20121]
[1778346728979,47.43,80776.39,0.0,-0.99888,0.0,0.20145]
[1778346734008,47.43,80773.89,0.0,-0.99888,0.0,0.20084]
[1778346739043,47.43,80776.51,0.0,-0.99888,0.0,0.20148]
[1778346741057,47.43,80777.77,0.0,-0.99887,0.0,0.20179]
[1778346746092,47.43,80777.03,0.0,-0.99888,0.0,0.20161]
[1778346751127,47.43,80776.25,0.0,-0.99888,0.0,0.20096]
[1778346756165,47.43,80774.58,0.0,-0.99888,0.0,0.20056]
[1778346762207,47.43,80778.52,0.0,-0.99888,0.0,0.20152]
[1778346767239,47.43,80779.19,0.0,-0.99887,0.0,0.20168]
[1778346772274,47.43,80780.06,0.0,-0.99887,0.0,0.20189]
[1778346776313,47.43,80774.58,0.0,-0.99888,0.0,0.20056]
[1778346777319,47.43,80768.55,0.0,-0.99889,0.0,0.1991]
[1778346778417,47.43,80762.21,0.0,-0.9989,0.0,0.19757]
[1778346781348,47.43,80762.21,0.0,-0.9989,0.0,0.19757]
[1778346786382,47.43,80767.07,0.0,-0.99889,0.0,0.19874]
[1778346791417,47.43,80764.02,0.0,-0.9989,0.0,0.19801]
[1778346796453,47.43,80763.66,0.0,-0.9989,0.0,0.19792]
[1778346798557,47.43,80758.35,0.0,-0.9989,0.0,0.19665]
[1778346800480,47.43,80751.64,0.0,-0.99891,0.0,0.19505]
[1778346801487,47.43,80751.18,0.0,-0.99892,0.0,0.19494]
[1778346803502,47.43,80745.94,0.0,-0.99892,0.0,0.19371]
[1778346805516,47.43,80742.46,0.0,-0.99893,0.0,0.19289]
[1778346810551,47.43,80735.2,0.0,-0.99894,0.0,0.19119]
[1778346812565,47.43,80732.39,0.0,-0.99894,0.0,0.19011]
[1778346817605,47.43,80731.3,0.0,-0.99895,0.0,0.18985]
[1778346822640,47.43,80731.69,0.0,-0.99894,0.0,0.18994]
[1778346827675,47.43,80731.42,0.0,-0.99895,0.0,0.18988]
[1778346834725,47.43,80731.4,0.0,-0.99895,0.0,0.18988]
[1778346839759,47.43,80731.34,0.0,-0.99895,0.0,0.18986]
[1778346844794,47.43,80730.24,0.0,-0.99895,0.0,0.18961]
[1778346849829,47.43,80730.45,0.0,-0.99895,0.0,0.18966]
[1778346854864,47.43,80729.55,0.0,-0.99895,0.0,0.18945]
[1778346857885,47.43,80725.91,0.0,-0.99895,0.0,0.18861]
[1778346867955,47.43,80726.63,0.0,-0.99895,0.0,0.18877]
[1778346870977,47.43,80721.31,0.0,-0.99896,0.0,0.18755]
[1778346872993,47.43,80720.61,0.0,-0.99896,0.0,0.18697]
[1778346879120,47.43,80720.88,0.0,-0.99896,0.0,0.18703]
[1778346889190,47.43,80722.15,0.0,-0.99896,0.0,0.18732]
[1778346893132,47.43,80727.47,0.0,-0.99895,0.0,0.18854]
[1778346894140,47.43,80729.1,0.0,-0.99895,0.0,0.18892]
[1778346899260,47.43,80728.47,0.0,-0.99895,0.0,0.18877]
[1778346905217,47.43,80729.73,0.0,-0.99895,0.0,0.18906]
[1778346910251,47.43,80730.2,0.0,-0.99895,0.0,0.18917]
[1778346915287,47.43,80732.75,0.0,-0.99895,0.0,0.18976]
[1778346921328,47.43,80732.71,0.0,-0.99895,0.0,0.18975]
[1778346926363,47.43,80731.03,0.0,-0.99895,0.0,0.18936]
[1778346931398,47.43,80730.27,0.0,-0.99895,0.0,0.18876]
[1778346935427,47.43,80721.43,0.0,-0.99896,0.0,0.18673]
[1778346938448,47.43,80718.57,0.0,-0.99897,0.0,0.18608]
[1778346941469,47.43,80726.13,0.0,-0.99896,0.0,0.1878]
[1778346946504,47.43,80728.56,0.0,-0.99895,0.0,0.18836]
[1778346951539,47.43,80727.23,0.0,-0.99896,0.0,0.18806]
[1778346956574,47.43,80727.53,0.0,-0.99896,0.0,0.18813]
[1778346961610,47.43,80727.04,0.0,-0.99896,0.0,0.18801]
[1778346966644,47.43,80729.1,0.0,-0.99895,0.0,0.18849]
[1778346971681,47.43,80728.47,0.0,-0.99895,0.0,0.18834]
[1778346976717,47.43,80728.65,0.0,-0.99895,0.0,0.18838]
[1778346981750,47.43,80728.21,0.0,-0.99895,0.0,0.18828]
[1778346989896,47.43,80727.82,0.0,-0.99896,0.0,0.18819]
[1778346995850,47.43,80727.82,0.0,-0.99896,0.0,0.18776]
[1778347000883,47.43,80724.41,0.0,-0.99896,0.0,0.18698]
[1778347005918,47.43,80722.24,0.0,-0.99897,0.0,0.18649]
[1778347010953,47.43,80722.5,0.0,-0.99896,0.0,0.18655]
[1778347016996,47.43,80722.78,0.0,-0.99896,0.0,0.18661]
[1778347022055,47.43,80723.69,0.0,-0.99896,0.0,0.18682]
[1778347028097,47.43,80724.15,0.0,-0.99896,0.0,0.18692]
[1778347035146,47.43,80723.38,0.0,-0.99896,0.0,0.18675]
[1778347038180,47.43,80718.52,0.0,-0.99897,0.0,0.18564]
[1778347043212,47.43,80714.42,0.0,-0.99898,0.0,0.18471]
[1778347049254,47.43,80715.3,0.0,-0.99897,0.0,0.18491]
[1778347050320,47.43,80723.4,0.0,-0.99896,0.0,0.18675]
[1778347052275,47.43,80722.64,0.0,-0.99897,0.0,0.18616]
[1778347057311,47.43,80722.58,0.0,-0.99897,0.0,0.18614]
[1778347062345,47.43,80723.98,0.0,-0.99896,0.0,0.18646]
[1778347067380,47.43,80721.08,0.0,-0.99897,0.0,0.1858]
[1778347072415,47.43,80719.61,0.0,-0.99897,0.0,0.18547]
[1778347080529,47.43,80719.79,0.0,-0.99897,0.0,0.18551]
[1778347085593,47.43,80723.6,0.0,-0.99897,0.0,0.18637]
[1778347087547,47.43,80709.14,0.0,-0.99899,0.0,0.1831]
[1778347089558,47.43,80717.51,0.0,-0.99897,0.0,0.18499]
[1778347091574,47.43,80721.94,0.0,-0.99897,0.0,0.186]
[1778347095598,47.43,80728.42,0.0,-0.99896,0.0,0.18748]
[1778347097613,47.43,80733.78,0.0,-0.99895,0.0,0.18871]
[1778347102650,47.43,80727.62,0.0,-0.99896,0.0,0.18729]
[1778347107685,47.43,80726.07,0.0,-0.99896,0.0,0.18694]
[1778347112720,47.43,80726.42,0.0,-0.99896,0.0,0.18659]
[1778347117755,47.43,80726.28,0.0,-0.99896,0.0,0.18656]
[1778347122791,47.43,80728.65,0.0,-0.99896,0.0,0.1871]
[1778347127826,47.43,80727.57,0.0,-0.99896,0.0,0.18685]
[1778347130847,47.43,80718.0,0.0,-0.99898,0.0,0.18468]
[1778347131854,47.43,80706.57,0.0,-0.99899,0.0,0.18211]
[1778347132861,47.43,80706.21,0.0,-0.99899,0.0,0.18203]
[1778347137896,47.43,80704.76,0.0,-0.99899,0.0,0.18171]
[1778347142931,47.43,80702.71,0.0,-0.999,0.0,0.18125]
[1778347147966,47.43,80701.93,0.0,-0.999,0.0,0.18108]
[1778347153002,47.43,80701.43,0.0,-0.999,0.0,0.18097]
[1778347158039,47.43,80702.28,0.0,-0.999,0.0,0.18116]
[1778347161110,47.43,80695.35,0.0,-0.99901,0.0,0.17962]
[1778347162068,47.43,80695.35,0.0,-0.99901,0.0,0.17962]
[1778347167102,47.43,80691.29,0.0,-0.99901,0.0,0.17873]
[1778347172137,47.43,80691.47,0.0,-0.99901,0.0,0.17836]
[1778347177174,47.43,80692.89,0.0,-0.99901,0.0,0.17867]
[1778347182207,47.43,80696.7,0.0,-0.99901,0.0,0.17951]
[1778347187242,47.43,80705.51,0.0,-0.99899,0.0,0.18146]
[1778347190264,47.43,80708.67,0.0,-0.99899,0.0,0.18216]
[1778347195299,47.43,80711.49,0.0,-0.99899,0.0,0.18279]
[1778347201394,47.43,80712.75,0.0,-0.99898,0.0,0.18308]
[1778347206394,47.43,80716.41,0.0,-0.99898,0.0,0.1839]
[1778347211465,47.43,80713.95,0.0,-0.99898,0.0,0.18335]
[1778347218474,47.43,80714.79,0.0,-0.99898,0.0,0.18354]
[1778347221535,47.43,80708.5,0.0,-0.99899,0.0,0.18213]
[1778347222514,47.43,80708.5,0.0,-0.99899,0.0,0.18213]
[1778347227543,47.43,80708.52,0.0,-0.99899,0.0,0.18213]
[1778347231605,47.43,80700.57,0.0,-0.999,0.0,0.17995]
[1778347235599,47.43,80694.77,0.0,-0.99901,0.0,0.17867]
[1778347240636,47.43,80691.79,0.0,-0.99901,0.0,0.17802]
[1778347241675,47.43,80686.32,0.0,-0.99902,0.0,0.17682]
[1778347243658,47.43,80679.34,0.0,-0.99903,0.0,0.17531]
[1778347244670,47.43,80677.13,0.0,-0.99903,0.0,0.17483]
[1778347250709,47.43,80677.59,0.0,-0.99903,0.0,0.17493]
[1778347255744,47.43,80678.76,0.0,-0.99903,0.0,0.17519]
[1778347257757,47.43,80686.47,0.0,-0.99902,0.0,0.17686]
[1778347262793,47.43,80688.64,0.0,-0.99902,0.0,0.17733]
[1778347268836,47.43,80688.31,0.0,-0.99902,0.0,0.17726]
[1778347273884,47.43,80722.19,0.0,-0.99897,0.0,0.18478]
[1778347274900,47.43,80733.12,0.0,-0.99896,0.0,0.18727]
[1778347275897,47.43,80736.06,0.0,-0.99896,0.0,0.18795]
[1778347277912,47.43,80736.46,0.0,-0.99895,0.0,0.18804]
[1778347282951,47.43,80734.13,0.0,-0.99896,0.0,0.1875]
[1778347288991,47.43,80732.8,0.0,-0.99896,0.0,0.1872]
[1778347294026,47.43,80731.98,0.0,-0.99896,0.0,0.18658]
[1778347299061,47.43,80729.34,0.0,-0.99897,0.0,0.18598]
[1778347304096,47.43,80729.22,0.0,-0.99897,0.0,0.18596]
[1778347309131,47.43,80728.24,0.0,-0.99897,0.0,0.18573]
[1778347319204,47.43,80731.33,0.0,-0.99896,0.0,0.18644]
[1778347326251,47.43,80730.11,0.0,-0.99897,0.0,0.18616]
[1778347331287,47.43,80728.88,0.0,-0.99897,0.0,0.18588]
[1778347336321,47.43,80729.02,0.0,-0.99897,0.0,0.18591]
[1778347341356,47.43,80729.63,0.0,-0.99897,0.0,0.18605]
[1778347342396,47.43,80735.02,0.0,-0.99896,0.0,0.18728]
[1778347347398,47.43,80735.45,0.0,-0.99896,0.0,0.18738]
[1778347352466,47.43,80734.26,0.0,-0.99896,0.0,0.18668]
[1778347360489,47.43,80733.93,0.0,-0.99896,0.0,0.1866]
[1778347362539,47.43,80728.5,0.0,-0.99897,0.0,0.18537]
[1778347365525,47.43,80725.64,0.0,-0.99897,0.0,0.18472]
[1778347370559,47.43,80724.88,0.0,-0.99898,0.0,0.18455]
[1778347375594,47.43,80723.68,0.0,-0.99898,0.0,0.18428]
[1778347378617,47.43,80735.17,0.0,-0.99896,0.0,0.18689]
[1778347379623,47.43,80740.67,0.0,-0.99895,0.0,0.18815]
[1778347380629,47.43,80744.43,0.0,-0.99895,0.0,0.18901]
[1778347383651,47.43,80748.27,0.0,-0.99894,0.0,0.1899]
[1778347388686,47.43,80750.93,0.0,-0.99894,0.0,0.19052]
[1778347392749,47.43,80756.67,0.0,-0.99893,0.0,0.19186]
[1778347397749,47.43,80757.92,0.0,-0.99893,0.0,0.19215]
[1778347402819,47.43,80758.89,0.0,-0.99893,0.0,0.19238]
[1778347407820,47.43,80761.45,0.0,-0.99892,0.0,0.19298]
[1778347412889,47.43,80762.29,0.0,-0.99893,0.0,0.19274]
[1778347417889,47.43,80762.86,0.0,-0.99893,0.0,0.19287]
[1778347422960,47.43,80764.33,0.0,-0.99892,0.0,0.19322]
[1778347427960,47.43,80764.88,0.0,-0.99892,0.0,0.19335]
[1778347429973,47.43,80760.49,0.0,-0.99893,0.0,0.19232]
[1778347435012,47.43,80756.02,0.0,-0.99893,0.0,0.19127]
[1778347442057,47.43,80754.01,0.0,-0.99894,0.0,0.1908]
[1778347448100,47.43,80749.65,0.0,-0.99894,0.0,0.18979]
[1778347453171,47.43,80745.53,0.0,-0.99895,0.0,0.18884]
[1778347459176,47.43,80746.63,0.0,-0.99895,0.0,0.18909]
[1778347464211,47.43,80751.06,0.0,-0.99894,0.0,0.19012]
[1778347469246,47.43,80748.45,0.0,-0.99895,0.0,0.18951]
[1778347474281,47.43,80746.07,0.0,-0.99895,0.0,0.18853]
[1778347479316,47.43,80745.03,0.0,-0.99895,0.0,0.18829]
[1778347484352,47.43,80741.47,0.0,-0.99896,0.0,0.18747]
[1778347490393,47.43,80740.21,0.0,-0.99896,0.0,0.18719]
[1778347495432,47.43,80735.78,0.0,-0.99897,0.0,0.18617]
[1778347499459,47.43,80741.74,0.0,-0.99896,0.0,0.18754]
[1778347504495,47.43,80740.94,0.0,-0.99896,0.0,0.18735]
[1778347509531,47.43,80738.72,0.0,-0.99896,0.0,0.18684]
[1778347513597,47.43,80746.08,0.0,-0.99895,0.0,0.18853]
[1778347515582,47.43,80751.5,0.0,-0.99894,0.0,0.18979]
[1778347520617,47.43,80758.93,0.0,-0.99893,0.0,0.19152]
[1778347523673,47.43,80765.07,0.0,-0.99892,0.0,0.19296]
[1778347526658,47.43,80766.5,0.0,-0.99892,0.0,0.19329]
[1778347531692,47.43,80768.27,0.0,-0.99892,0.0,0.19327]
[1778347539749,47.43,80770.02,0.0,-0.99892,0.0,0.19368]
[1778347544784,47.43,80772.86,0.0,-0.99892,0.0,0.19436]
[1778347547806,47.43,80777.46,0.0,-0.99891,0.0,0.19545]
[1778347551834,47.43,80781.29,0.0,-0.9989,0.0,0.19636]
[1778347553882,47.43,80801.64,0.0,-0.99887,0.0,0.20128]
[1778347554855,47.43,80801.64,0.0,-0.99887,0.0,0.20128]
[1778347559890,47.43,80796.5,0.0,-0.99888,0.0,0.20003]
[1778347564924,47.43,80798.64,0.0,-0.99888,0.0,0.20055]
[1778347567945,47.43,80802.95,0.0,-0.99887,0.0,0.2016]
[1778347572981,47.43,80804.42,0.0,-0.99887,0.0,0.20196]
[1778347578016,47.43,80805.09,0.0,-0.99887,0.0,0.20212]
[1778347583051,47.43,80804.78,0.0,-0.99887,0.0,0.20205]
[1778347588087,47.43,80803.84,0.0,-0.99887,0.0,0.20182]
[1778347593122,47.43,80802.83,0.0,-0.99887,0.0,0.20112]
[1778347594166,47.43,80792.71,0.0,-0.99889,0.0,0.19866]
[1778347598159,47.43,80789.98,0.0,-0.99889,0.0,0.198]
[1778347600172,47.43,80780.9,0.0,-0.99891,0.0,0.19582]
[1778347605207,47.43,80779.99,0.0,-0.99891,0.0,0.19561]
[1778347609239,47.43,80785.37,0.0,-0.9989,0.0,0.19689]
[1778347614306,47.43,80789.03,0.0,-0.99889,0.0,0.19777]
[1778347617296,47.43,80794.73,0.0,-0.99889,0.0,0.19915]
[1778347622331,47.43,80795.92,0.0,-0.99888,0.0,0.19943]
[1778347627364,47.43,80791.48,0.0,-0.99889,0.0,0.19836]
[1778347632399,47.43,80786.63,0.0,-0.9989,0.0,0.19719]
[1778347633407,47.43,80778.97,0.0,-0.99891,0.0,0.19536]
[1778347634414,47.43,80778.13,0.0,-0.99891,0.0,0.19516]
[1778347639448,47.43,80781.39,0.0,-0.99891,0.0,0.19594]
[1778347644518,47.43,80804.54,0.0,-0.99887,0.0,0.20153]
[1778347645496,47.43,80804.54,0.0,-0.99887,0.0,0.20153]
[1778347646503,47.43,80802.0,0.0,-0.99888,0.0,0.20091]
[1778347651538,47.43,80801.81,0.0,-0.99888,0.0,0.20041]
[1778347658588,47.43,80801.34,0.0,-0.99888,0.0,0.2003]
[1778347663623,47.43,80799.78,0.0,-0.99888,0.0,0.19992]
[1778347664658,47.43,80794.68,0.0,-0.99889,0.0,0.19869]
[1778347666643,47.43,80794.26,0.0,-0.99889,0.0,0.19858]
[1778347672687,47.43,80792.76,0.0,-0.99889,0.0,0.19822]
[1778347677722,47.43,80790.94,0.0,-0.99889,0.0,0.19778]
[1778347683763,47.43,80790.28,0.0,-0.9989,0.0,0.19762]
[1778347688813,47.43,80789.35,0.0,-0.9989,0.0,0.1974]
[1778347690820,47.43,80794.71,0.0,-0.99889,0.0,0.19869]
[1778347691827,47.43,80800.25,0.0,-0.99888,0.0,0.20003]
[1778347692835,47.43,80801.03,0.0,-0.99888,0.0,0.20022]
[1778347699885,47.43,80800.31,0.0,-0.99888,0.0,0.20005]
[1778347704941,47.43,80800.64,0.0,-0.99888,0.0,0.20013]
[1778347709954,47.43,80799.24,0.0,-0.99888,0.0,0.19979]
[1778347715011,47.43,80795.6,0.0,-0.99889,0.0,0.19846]
[1778347720028,47.43,80795.46,0.0,-0.99889,0.0,0.19842]
[1778347725084,47.43,80792.38,0.0,-0.99889,0.0,0.19768]
[1778347730094,47.43,80791.51,0.0,-0.9989,0.0,0.19747]
[1778347735154,47.43,80790.7,0.0,-0.9989,0.0,0.19728]
[1778347740164,47.43,80791.45,0.0,-0.9989,0.0,0.19746]
[1778347745224,47.43,80793.64,0.0,-0.99889,0.0,0.19799]
[1778347750235,47.43,80790.08,0.0,-0.9989,0.0,0.19713]
[1778347755295,47.43,80790.01,0.0,-0.9989,0.0,0.19711]
[1778347763332,47.43,80790.54,0.0,-0.9989,0.0,0.19724]
[1778347768409,47.43,80788.83,0.0,-0.9989,0.0,0.19683]
[1778347773445,47.43,80789.16,0.0,-0.9989,0.0,0.19646]
[1778347778479,47.43,80788.86,0.0,-0.9989,0.0,0.19639]
[1778347783515,47.43,80788.16,0.0,-0.9989,0.0,0.19622]
[1778347788549,47.43,80785.26,0.0,-0.99891,0.0,0.19553]
[1778347794591,47.43,80784.43,0.0,-0.99891,0.0,0.19533]
[1778347799627,47.43,80785.01,0.0,-0.99891,0.0,0.19547]
[1778347804663,47.43,80787.44,0.0,-0.9989,0.0,0.19605]
[1778347806681,47.43,80793.98,0.0,-0.9989,0.0,0.19762]
[1778347807687,47.43,80806.3,0.0,-0.99888,0.0,0.2006]
[1778347808696,47.43,80810.92,0.0,-0.99887,0.0,0.20173]
[1778347809701,47.43,80813.63,0.0,-0.99887,0.0,0.2024]
[1778347814736,47.43,80815.41,0.0,-0.99886,0.0,0.20283]
[1778347819772,47.43,80818.28,0.0,-0.99886,0.0,0.20354]
[1778347824807,47.43,80823.72,0.0,-0.99885,0.0,0.20489]
[1778347828834,47.43,80828.83,0.0,-0.99884,0.0,0.20616]
[1778347832863,47.43,80833.82,0.0,-0.99884,0.0,0.20694]
[1778347837898,47.43,80833.44,0.0,-0.99884,0.0,0.20685]
[1778347842932,47.43,80832.58,0.0,-0.99884,0.0,0.20663]
[1778347847968,47.43,80829.97,0.0,-0.99884,0.0,0.20598]
[1778347853004,47.43,80830.4,0.0,-0.99884,0.0,0.20609]
[1778347858039,47.43,80833.08,0.0,-0.99884,0.0,0.20676]
[1778347863074,47.43,80835.23,0.0,-0.99884,0.0,0.2073]
[1778347868109,47.43,80834.92,0.0,-0.99884,0.0,0.20722]
[1778347873146,47.43,80834.47,0.0,-0.99884,0.0,0.20711]
[1778347879186,47.43,80833.31,0.0,-0.99884,0.0,0.20682]
[1778347884223,47.43,80838.24,0.0,-0.99883,0.0,0.20805]
[1778347886236,47.43,80842.58,0.0,-0.99883,0.0,0.20915]
[1778347891272,47.43,80847.01,0.0,-0.99882,0.0,0.2098]
[1778347896307,47.43,80848.61,0.0,-0.99882,0.0,0.21021]
[1778347900335,47.43,80854.28,0.0,-0.99881,0.0,0.21165]
[1778347905372,47.43,80855.32,0.0,-0.99881,0.0,0.21192]
[1778347910407,47.43,80856.38,0.0,-0.99881,0.0,0.21219]
[1778347915441,47.43,80856.9,0.0,-0.99881,0.0,0.21232]
[1778347920477,47.43,80854.97,0.0,-0.99881,0.0,0.21183]
[1778347925510,47.43,80858.33,0.0,-0.9988,0.0,0.21269]
[1778347930546,47.43,80858.58,0.0,-0.9988,0.0,0.21276]
[1778347935581,47.43,80860.34,0.0,-0.9988,0.0,0.21321]
[1778347940616,47.43,80860.57,0.0,-0.9988,0.0,0.21327]
[1778347945652,47.43,80861.44,0.0,-0.9988,0.0,0.21349]
[1778347952707,47.43,80861.41,0.0,-0.9988,0.0,0.21301]
[1778347953707,47.43,80855.36,0.0,-0.99881,0.0,0.21146]
[1778347954715,47.43,80853.54,0.0,-0.99881,0.0,0.21099]
[1778347959756,47.43,80847.46,0.0,-0.99882,0.0,0.20945]
[1778347962777,47.43,80842.83,0.0,-0.99883,0.0,0.20828]
[1778347967812,47.43,80840.73,0.0,-0.99883,0.0,0.20775]
[1778347972847,47.43,80838.48,0.0,-0.99884,0.0,0.20718]
[1778347977882,47.43,80835.16,0.0,-0.99884,0.0,0.20635]
[1778347979896,47.43,80830.0,0.0,-0.99885,0.0,0.20506]
[1778347984931,47.43,80831.76,0.0,-0.99885,0.0,0.2055]
[1778347987953,47.43,80835.89,0.0,-0.99884,0.0,0.20653]
[1778347992987,47.43,80835.67,0.0,-0.99884,0.0,0.20648]
[1778347998025,47.43,80834.66,0.0,-0.99884,0.0,0.20623]
[1778348003059,47.43,80833.33,0.0,-0.99884,0.0,0.20589]
[1778348008094,47.43,80830.3,0.0,-0.99885,0.0,0.20514]
[1778348013129,47.43,80830.0,0.0,-0.99885,0.0,0.2046]
[1778348018165,47.43,80825.51,0.0,-0.99886,0.0,0.20349]
[1778348024207,47.43,80826.11,0.0,-0.99886,0.0,0.20364]
[1778348029243,47.43,80825.74,0.0,-0.99886,0.0,0.20355]
[1778348031309,47.43,80832.28,0.0,-0.99885,0.0,0.20517]
[1778348033271,47.43,80831.84,0.0,-0.99885,0.0,0.20506]
[1778348038307,47.43,80834.12,0.0,-0.99885,0.0,0.20563]
[1778348041379,47.43,80842.65,0.0,-0.99883,0.0,0.20776]
[1778348043340,47.43,80843.88,0.0,-0.99883,0.0,0.20807]
[1778348048376,47.43,80844.36,0.0,-0.99883,0.0,0.20819]
[1778348053410,47.43,80843.86,0.0,-0.99883,0.0,0.20807]
[1778348058445,47.43,80842.99,0.0,-0.99883,0.0,0.20785]
[1778348063479,47.43,80838.31,0.0,-0.99884,0.0,0.20667]
[1778348068515,47.43,80834.55,0.0,-0.99885,0.0,0.20574]
[1778348073551,47.43,80835.6,0.0,-0.99885,0.0,0.20553]
[1778348078585,47.43,80835.87,0.0,-0.99885,0.0,0.2056]
[1778348083620,47.43,80835.82,0.0,-0.99885,0.0,0.20559]
[1778348089663,47.43,80835.87,0.0,-0.99885,0.0,0.2056]
[1778348098726,47.43,80835.64,0.0,-0.99885,0.0,0.20554]
[1778348103760,47.43,80835.99,0.0,-0.99885,0.0,0.20563]
[1778348108796,47.43,80836.57,0.0,-0.99884,0.0,0.20578]
[1778348109809,47.43,80842.17,0.0,-0.99884,0.0,0.20718]
[1778348110813,47.43,80845.29,0.0,-0.99883,0.0,0.20796]
[1778348111875,47.43,80855.05,0.0,-0.99882,0.0,0.21043]
[1778348113833,47.43,80856.76,0.0,-0.99881,0.0,0.21087]
[1778348114851,47.43,80863.7,0.0,-0.9988,0.0,0.21264]
[1778348115848,47.43,80864.57,0.0,-0.9988,0.0,0.21287]
[1778348119875,47.43,80873.07,0.0,-0.99879,0.0,0.21506]
[1778348120883,47.43,80873.86,0.0,-0.99879,0.0,0.21527]
[1778348121945,47.43,80868.53,0.0,-0.9988,0.0,0.21389]
[1778348124913,47.43,80859.8,0.0,-0.99881,0.0,0.21164]
[1778348125917,47.43,80855.98,0.0,-0.99881,0.0,0.21067]
[1778348132966,47.43,80854.59,0.0,-0.99882,0.0,0.20984]
[1778348142085,47.43,80853.9,0.0,-0.99882,0.0,0.20967]
[1778348148080,47.43,80852.93,0.0,-0.99882,0.0,0.20942]
[1778348152156,47.43,80859.3,0.0,-0.99881,0.0,0.21104]
[1778348155129,47.43,80861.04,0.0,-0.99881,0.0,0.21149]
[1778348160166,47.43,80861.31,0.0,-0.99881,0.0,0.21156]
[1778348165201,47.43,80861.32,0.0,-0.99881,0.0,0.21156]
[1778348170236,47.43,80861.02,0.0,-0.99881,0.0,0.21148]
[1778348174264,47.43,80853.88,0.0,-0.99882,0.0,0.20966]
[1778348176279,47.43,80852.07,0.0,-0.99882,0.0,0.2092]
[1778348179308,47.43,80876.14,0.0,-0.99879,0.0,0.21538]
[1778348180314,47.43,80885.47,0.0,-0.99877,0.0,0.21781]
[1778348181321,47.43,80886.37,0.0,-0.99877,0.0,0.21805]
[1778348184349,47.43,80884.51,0.0,-0.99877,0.0,0.21756]
[1778348189380,47.43,80886.23,0.0,-0.99877,0.0,0.21801]
[1778348194415,47.43,80884.66,0.0,-0.99878,0.0,0.21712]
[1778348199450,47.43,80885.7,0.0,-0.99877,0.0,0.21739]
[1778348204485,47.43,80890.03,0.0,-0.99877,0.0,0.21853]
[1778348209525,47.43,80890.44,0.0,-0.99877,0.0,0.21863]
[1778348214557,47.43,80890.38,0.0,-0.99877,0.0,0.21862]
[1778348217579,47.43,80884.19,0.0,-0.99878,0.0,0.21699]
[1778348218588,47.43,80876.53,0.0,-0.99879,0.0,0.215]
[1778348219597,47.43,80873.38,0.0,-0.99879,0.0,0.21418]
[1778348224631,47.43,80872.75,0.0,-0.99879,0.0,0.21402]
[1778348229697,47.43,80870.16,0.0,-0.9988,0.0,0.21335]
[1778348234701,47.43,80867.51,0.0,-0.9988,0.0,0.21267]
[1778348239735,47.43,80867.56,0.0,-0.9988,0.0,0.21268]
[1778348245778,47.43,80865.62,0.0,-0.99881,0.0,0.21218]
[1778348246785,47.43,80873.77,0.0,-0.99879,0.0,0.21428]
[1778348247791,47.43,80879.28,0.0,-0.99878,0.0,0.21571]
[1778348248799,47.43,80883.42,0.0,-0.99878,0.0,0.21679]
[1778348253833,47.43,80883.36,0.0,-0.99878,0.0,0.21629]
[1778348256863,47.43,80889.5,0.0,-0.99877,0.0,0.2179]
[1778348264910,47.43,80892.23,0.0,-0.99877,0.0,0.21862]
[1778348266926,47.43,80897.26,0.0,-0.99876,0.0,0.21995]
[1778348268940,47.43,80903.37,0.0,-0.99875,0.0,0.22157]
[1778348270984,47.43,80888.78,0.0,-0.99877,0.0,0.21771]
[1778348272967,47.43,80885.92,0.0,-0.99878,0.0,0.21696]
[1778348278001,47.43,80883.58,0.0,-0.99878,0.0,0.21635]
[1778348284048,47.43,80882.88,0.0,-0.99878,0.0,0.21617]
[1778348290091,47.43,80883.19,0.0,-0.99878,0.0,0.21625]
[1778348295126,47.43,80877.68,0.0,-0.99879,0.0,0.21482]
[1778348300160,47.43,80876.08,0.0,-0.99879,0.0,0.2144]
[1778348308217,47.43,80876.44,0.0,-0.99879,0.0,0.2145]
[1778348314258,47.43,80876.87,0.0,-0.99879,0.0,0.21413]
[1778348319293,47.43,80877.38,0.0,-0.99879,0.0,0.21426]
[1778348326344,47.43,80874.98,0.0,-0.9988,0.0,0.21364]
[1778348327349,47.43,80891.37,0.0,-0.99877,0.0,0.21791]
[1778348328357,47.43,80894.85,0.0,-0.99876,0.0,0.21882]
[1778348334401,47.43,80895.14,0.0,-0.99876,0.0,0.2189]
[1778348340442,47.43,80899.81,0.0,-0.99876,0.0,0.22013]
[1778348345488,47.43,80901.0,0.0,-0.99875,0.0,0.22045]
[1778348350529,47.43,80898.06,0.0,-0.99876,0.0,0.21967]
[1778348355557,47.43,80896.01,0.0,-0.99876,0.0,0.21913]
[1778348361626,47.43,80892.16,0.0,-0.99877,0.0,0.21811]
[1778348366634,47.43,80891.26,0.0,-0.99877,0.0,0.21788]
[1778348371696,47.43,80888.94,0.0,-0.99878,0.0,0.21678]
[1778348380733,47.43,80888.74,0.0,-0.99878,0.0,0.21673]
[1778348381766,47.43,80882.15,0.0,-0.99879,0.0,0.21502]
[1778348383753,47.43,80881.05,0.0,-0.99879,0.0,0.21473]
[1778348389795,47.43,80879.98,0.0,-0.99879,0.0,0.21445]
[1778348394830,47.43,80878.18,0.0,-0.99879,0.0,0.21399]
[1778348399868,47.43,80873.59,0.0,-0.9988,0.0,0.2128]
[1778348404906,47.43,80872.68,0.0,-0.9988,0.0,0.21257]
[1778348409941,47.43,80874.19,0.0,-0.9988,0.0,0.21296]
[1778348414977,47.43,80873.83,0.0,-0.9988,0.0,0.21286]
[1778348422047,47.43,80875.24,0.0,-0.9988,0.0,0.21323]
[1778348429078,47.43,80875.39,0.0,-0.9988,0.0,0.21327]
[1778348434110,47.43,80875.31,0.0,-0.9988,0.0,0.21277]
[1778348440154,47.43,80875.96,0.0,-0.9988,0.0,0.21294]
[1778348451226,47.43,80876.36,0.0,-0.9988,0.0,0.21304]
[1778348456264,47.43,80877.6,0.0,-0.9988,0.0,0.21336]
[1778348462328,47.43,80879.24,0.0,-0.99879,0.0,0.21378]
[1778348467341,47.43,80880.06,0.0,-0.99879,0.0,0.21399]
[1778348472373,47.43,80879.81,0.0,-0.99879,0.0,0.21393]
[1778348479425,47.43,80879.55,0.0,-0.99879,0.0,0.21386]
[1778348480432,47.43,80872.48,0.0,-0.9988,0.0,0.21204]
[1778348481440,47.43,80871.82,0.0,-0.99881,0.0,0.21187]
[1778348486477,47.43,80871.89,0.0,-0.99881,0.0,0.21189]
[1778348491509,47.43,80869.73,0.0,-0.99881,0.0,0.21086]
[1778348497552,47.43,80865.99,0.0,-0.99882,0.0,0.20991]
[1778348502608,47.43,80864.41,0.0,-0.99882,0.0,0.20951]
[1778348509639,47.43,80863.38,0.0,-0.99882,0.0,0.20925]
[1778348519713,47.43,80860.7,0.0,-0.99883,0.0,0.20857]
[1778348524748,47.43,80859.17,0.0,-0.99883,0.0,0.20818]
[1778348531798,47.43,80859.5,0.0,-0.99883,0.0,0.20827]
[1778348534819,47.43,80864.62,0.0,-0.99882,0.0,0.20956]
[1778348539854,47.43,80867.42,0.0,-0.99882,0.0,0.21027]
[1778348544888,47.43,80867.76,0.0,-0.99881,0.0,0.21036]
[1778348549923,47.43,80870.78,0.0,-0.99881,0.0,0.21113]
[1778348554958,47.43,80872.46,0.0,-0.99881,0.0,0.21109]
[1778348559993,47.43,80873.31,0.0,-0.99881,0.0,0.2113]
[1778348565031,47.43,80874.54,0.0,-0.99881,0.0,0.21162]
[1778348570065,47.43,80875.33,0.0,-0.99881,0.0,0.21182]
[1778348578122,47.43,80875.44,0.0,-0.99881,0.0,0.21185]
[1778348583172,47.43,80874.22,0.0,-0.99881,0.0,0.21154]
[1778348588192,47.43,80873.68,0.0,-0.99881,0.0,0.2114]
[1778348593242,47.43,80874.07,0.0,-0.99881,0.0,0.2115]
[1778348598261,47.43,80872.69,0.0,-0.99881,0.0,0.21115]
[1778348603311,47.43,80875.85,0.0,-0.99881,0.0,0.21195]
[1778348608331,47.43,80878.36,0.0,-0.9988,0.0,0.2126]
[1778348613382,47.43,80880.89,0.0,-0.9988,0.0,0.21277]
[1778348618401,47.43,80877.0,0.0,-0.99881,0.0,0.21177]
[1778348619409,47.43,80871.47,0.0,-0.99881,0.0,0.21036]
[1778348620417,47.43,80870.93,0.0,-0.99882,0.0,0.21022]
[1778348626457,47.43,80870.42,0.0,-0.99882,0.0,0.21009]
[1778348631493,47.43,80865.91,0.0,-0.99882,0.0,0.20895]
[1778348633529,47.43,80861.33,0.0,-0.99883,0.0,0.20779]
[1778348638541,47.43,80858.61,0.0,-0.99883,0.0,0.20711]
[1778348643599,47.43,80855.67,0.0,-0.99884,0.0,0.20637]
[1778348647604,47.43,80850.19,0.0,-0.99885,0.0,0.205]
[1778348651633,47.43,80845.23,0.0,-0.99885,0.0,0.20377]
[1778348653669,47.43,80834.46,0.0,-0.99887,0.0,0.20112]
[1778348654654,47.43,80834.46,0.0,-0.99887,0.0,0.20112]
[1778348659689,47.43,80831.08,0.0,-0.99888,0.0,0.20029]
[1778348661703,47.43,80825.69,0.0,-0.99888,0.0,0.19898]
[1778348662710,47.43,80822.99,0.0,-0.99889,0.0,0.19832]
[1778348667745,47.43,80822.75,0.0,-0.99889,0.0,0.19827]
[1778348672780,47.43,80821.87,0.0,-0.99889,0.0,0.1976]
[1778348676808,47.43,80816.51,0.0,-0.9989,0.0,0.19631]
[1778348677815,47.43,80815.49,0.0,-0.9989,0.0,0.19607]
[1778348683883,47.43,80817.94,0.0,-0.9989,0.0,0.19666]
[1778348689900,47.43,80819.61,0.0,-0.9989,0.0,0.19706]
[1778348694935,47.43,80815.46,0.0,-0.9989,0.0,0.19606]
[1778348695941,47.43,80811.77,0.0,-0.99891,0.0,0.19518]
[1778348697956,47.43,80808.1,0.0,-0.99891,0.0,0.19431]
[1778348702991,47.43,80806.85,0.0,-0.99891,0.0,0.19401]
[1778348708027,47.43,80803.15,0.0,-0.99892,0.0,0.19313]
[1778348713062,47.43,80800.56,0.0,-0.99892,0.0,0.19252]
[1778348719104,47.43,80799.25,0.0,-0.99892,0.0,0.19222]
[1778348724166,47.43,80798.33,0.0,-0.99893,0.0,0.192]
[1778348729177,47.43,80799.89,0.0,-0.99892,0.0,0.19237]
[1778348734236,47.43,80796.72,0.0,-0.99893,0.0,0.19118]
[1778348739244,47.43,80795.87,0.0,-0.99893,0.0,0.19098]
[1778348744306,47.43,80790.89,0.0,-0.99894,0.0,0.18982]
[1778348749313,47.43,80790.24,0.0,-0.99894,0.0,0.18967]
[1778348754376,47.43,80785.29,0.0,-0.99895,0.0,0.18852]
[1778348759384,47.43,80784.57,0.0,-0.99895,0.0,0.18836]
[1778348762405,47.43,80789.64,0.0,-0.99894,0.0,0.18953]
[1778348769455,47.43,80792.21,0.0,-0.99894,0.0,0.19013]
[1778348774516,47.43,80793.32,0.0,-0.99894,0.0,0.19039]
[1778348779532,47.43,80794.77,0.0,-0.99893,0.0,0.19073]
[1778348781547,47.43,80802.05,0.0,-0.99892,0.0,0.19243]
[1778348787589,47.43,80807.0,0.0,-0.99892,0.0,0.1936]
[1778348790611,47.43,80812.07,0.0,-0.99891,0.0,0.19481]
[1778348799673,47.43,80813.4,0.0,-0.99891,0.0,0.19468]
[1778348804727,47.43,80817.01,0.0,-0.9989,0.0,0.19554]
[1778348809741,47.43,80819.1,0.0,-0.9989,0.0,0.19604]
[1778348814797,47.43,80820.26,0.0,-0.9989,0.0,0.19632]
[1778348819814,47.43,80821.08,0.0,-0.9989,0.0,0.19651]
[1778348824867,47.43,80822.19,0.0,-0.9989,0.0,0.19678]
[1778348829883,47.43,80821.7,0.0,-0.9989,0.0,0.19666]
[1778348834938,47.43,80817.82,0.0,-0.9989,0.0,0.19573]
[1778348839953,47.43,80818.35,0.0,-0.9989,0.0,0.19586]
[1778348845008,47.43,80819.97,0.0,-0.9989,0.0,0.19625]
[1778348850024,47.43,80815.63,0.0,-0.99891,0.0,0.19521]
[1778348855079,47.43,80813.15,0.0,-0.99891,0.0,0.19417]
[1778348860093,47.43,80812.45,0.0,-0.99891,0.0,0.19401]
[1778348865150,47.43,80813.08,0.0,-0.99891,0.0,0.19416]
[1778348870163,47.43,80815.07,0.0,-0.99891,0.0,0.19463]
[1778348875220,47.43,80814.7,0.0,-0.99891,0.0,0.19454]
[1778348880248,47.43,80814.07,0.0,-0.99891,0.0,0.19439]
[1778348885290,47.43,80812.9,0.0,-0.99891,0.0,0.19411]
[1778348892334,47.43,80812.76,0.0,-0.99891,0.0,0.19408]
[1778348894347,47.43,80805.0,0.0,-0.99892,0.0,0.19225]
[1778348899382,47.43,80802.96,0.0,-0.99893,0.0,0.19177]
[1778348905431,47.43,80800.27,0.0,-0.99893,0.0,0.19114]
[1778348912478,47.43,80799.72,0.0,-0.99893,0.0,0.19057]
[1778348917512,47.43,80798.44,0.0,-0.99894,0.0,0.19027]
[1778348925570,47.43,80798.07,0.0,-0.99894,0.0,0.19018]
[1778348930602,47.43,80797.59,0.0,-0.99894,0.0,0.19007]
[1778348935641,47.43,80797.98,0.0,-0.99894,0.0,0.19016]
[1778348944701,47.43,80797.89,0.0,-0.99894,0.0,0.19014]
[1778348950756,47.43,80797.93,0.0,-0.99894,0.0,0.19015]
[1778348955781,47.43,80797.34,0.0,-0.99894,0.0,0.19001]
[1778348960813,47.43,80792.5,0.0,-0.99894,0.0,0.18889]
[1778348962827,47.43,80787.06,0.0,-0.99895,0.0,0.18763]
[1778348967863,47.43,80784.69,0.0,-0.99895,0.0,0.18709]
[1778348972899,47.43,80776.19,0.0,-0.99897,0.0,0.18471]
[1778348974913,47.43,80774.18,0.0,-0.99897,0.0,0.18426]
[1778348979948,47.43,80772.12,0.0,-0.99897,0.0,0.18379]
[1778348984984,47.43,80771.38,0.0,-0.99898,0.0,0.18362]
[1778348985995,47.43,80762.48,0.0,-0.99899,0.0,0.18162]
[1778348986997,47.43,80762.48,0.0,-0.99899,0.0,0.18162]
[1778348992034,47.43,80763.1,0.0,-0.99899,0.0,0.18176]
[1778348998074,47.43,80765.8,0.0,-0.99898,0.0,0.18237]
[1778349003109,47.43,80773.47,0.0,-0.99897,0.0,0.1841]
[1778349004116,47.43,80774.85,0.0,-0.99897,0.0,0.18441]
[1778349012175,47.43,80774.94,0.0,-0.99897,0.0,0.18443]
[1778349017208,47.43,80774.86,0.0,-0.99897,0.0,0.18441]
[1778349024259,47.43,80777.62,0.0,-0.99897,0.0,0.18504]
[1778349029297,47.43,80777.07,0.0,-0.99897,0.0,0.18491]
[1778349035337,47.43,80780.85,0.0,-0.99896,0.0,0.18535]
[1778349040372,47.43,80780.61,0.0,-0.99896,0.0,0.18529]
[1778349045409,47.43,80781.1,0.0,-0.99896,0.0,0.1854]
[1778349050442,47.43,80781.26,0.0,-0.99896,0.0,0.18544]
[1778349055477,47.43,80780.64,0.0,-0.99896,0.0,0.1853]
[1778349061519,47.43,80779.94,0.0,-0.99897,0.0,0.18514]
[1778349066561,47.43,80779.44,0.0,-0.99897,0.0,0.18503]
[1778349073604,47.43,80778.88,0.0,-0.99897,0.0,0.1849]
[1778349079647,47.43,80778.66,0.0,-0.99897,0.0,0.18485]
[1778349086701,47.43,80777.86,0.0,-0.99897,0.0,0.18467]
[1778349091731,47.43,80777.28,0.0,-0.99897,0.0,0.18411]
[1778349096771,47.43,80775.34,0.0,-0.99897,0.0,0.18367]
[1778349100795,47.43,80771.22,0.0,-0.99898,0.0,0.18274]
[1778349105830,47.43,80767.07,0.0,-0.99899,0.0,0.18181]
[1778349110864,47.43,80767.77,0.0,-0.99898,0.0,0.18196]
[1778349116910,47.43,80767.16,0.0,-0.99899,0.0,0.18183]
[1778349121944,47.43,80768.95,0.0,-0.99898,0.0,0.18223]
[1778349123957,47.43,80776.39,0.0,-0.99897,0.0,0.18391]
[1778349124962,47.43,80777.42,0.0,-0.99897,0.0,0.18414]
[1778349129997,47.43,80776.94,0.0,-0.99897,0.0,0.18403]
[1778349135035,47.43,80778.97,0.0,-0.99897,0.0,0.18449]
[1778349140065,47.43,80779.2,0.0,-0.99897,0.0,0.18454]
[1778349147123,47.43,80778.62,0.0,-0.99897,0.0,0.18441]
[1778349152154,47.43,80778.3,0.0,-0.99897,0.0,0.18391]
[1778349157198,47.43,80778.03,0.0,-0.99897,0.0,0.18385]
[1778349162222,47.43,80778.16,0.0,-0.99897,0.0,0.18388]
[1778349167269,47.43,80777.6,0.0,-0.99897,0.0,0.18375]
[1778349173299,47.43,80777.58,0.0,-0.99897,0.0,0.18375]
[1778349181355,47.43,80777.54,0.0,-0.99897,0.0,0.18374]
[1778349187409,47.43,80777.13,0.0,-0.99897,0.0,0.18365]
[1778349192435,47.43,80777.13,0.0,-0.99897,0.0,0.18365]
[1778349197479,47.43,80777.21,0.0,-0.99897,0.0,0.18367]
[1778349202504,47.43,80778.39,0.0,-0.99897,0.0,0.18393]
[1778349207552,47.43,80779.84,0.0,-0.99897,0.0,0.18426]
[1778349213583,47.43,80780.06,0.0,-0.99897,0.0,0.18389]
[1778349218616,47.43,80779.48,0.0,-0.99897,0.0,0.18375]
[1778349223654,47.43,80778.63,0.0,-0.99897,0.0,0.18356]
[1778349226676,47.43,80771.77,0.0,-0.99898,0.0,0.18202]
[1778349231710,47.43,80770.79,0.0,-0.99899,0.0,0.1818]
[1778349235738,47.43,80766.76,0.0,-0.99899,0.0,0.18089]
[1778349241780,47.43,80766.25,0.0,-0.99899,0.0,0.18078]
[1778349247833,47.43,80768.96,0.0,-0.99899,0.0,0.18139]
[1778349252857,47.43,80769.52,0.0,-0.99899,0.0,0.18151]
[1778349257902,47.43,80770.43,0.0,-0.99899,0.0,0.18172]
[1778349262930,47.43,80771.57,0.0,-0.99898,0.0,0.18197]
[1778349267973,47.43,80770.38,0.0,-0.99899,0.0,0.1817]
[1778349274004,47.43,80770.61,0.0,-0.99899,0.0,0.18133]
[1778349279040,47.43,80770.45,0.0,-0.99899,0.0,0.1813]
[1778349284075,47.43,80770.85,0.0,-0.99899,0.0,0.18139]
[1778349289110,47.43,80771.83,0.0,-0.99899,0.0,0.18161]
[1778349294145,47.43,80767.18,0.0,-0.99899,0.0,0.18057]
[1778349298183,47.43,80762.14,0.0,-0.999,0.0,0.17945]
[1778349301197,47.43,80757.2,0.0,-0.99901,0.0,0.17835]
[1778349306231,47.43,80760.02,0.0,-0.999,0.0,0.17898]
[1778349311265,47.43,80757.45,0.0,-0.99901,0.0,0.17841]
[1778349316300,47.43,80757.24,0.0,-0.99901,0.0,0.17836]
[1778349321334,47.43,80759.03,0.0,-0.999,0.0,0.17876]
[1778349326370,47.43,80761.28,0.0,-0.999,0.0,0.17926]
[1778349332417,47.43,80763.34,0.0,-0.999,0.0,0.1793]
[1778349337451,47.43,80764.0,0.0,-0.999,0.0,0.17944]
[1778349343493,47.43,80763.75,0.0,-0.999,0.0,0.17939]
[1778349348533,47.43,80764.03,0.0,-0.999,0.0,0.17945]
[1778349353563,47.43,80762.48,0.0,-0.999,0.0,0.1791]
[1778349358606,47.43,80762.49,0.0,-0.999,0.0,0.17911]
[1778349363633,47.43,80762.83,0.0,-0.999,0.0,0.17918]
[1778349368678,47.43,80764.76,0.0,-0.999,0.0,0.17961]
[1778349373704,47.43,80764.68,0.0,-0.999,0.0,0.17959]
[1778349378748,47.43,80765.51,0.0,-0.999,0.0,0.17978]
[1778349388817,47.43,80766.52,0.0,-0.999,0.0,0.18]
[1778349393843,47.43,80766.93,0.0,-0.999,0.0,0.17967]
[1778349398888,47.43,80766.99,0.0,-0.999,0.0,0.17969]
[1778349406933,47.43,80766.99,0.0,-0.999,0.0,0.17969]
[1778349414990,47.43,80767.19,0.0,-0.999,0.0,0.17973]
[1778349424053,47.43,80767.46,0.0,-0.999,0.0,0.17979]
[1778349429102,47.43,80767.34,0.0,-0.999,0.0,0.17976]
[1778349434124,47.43,80766.98,0.0,-0.999,0.0,0.17968]
[1778349439190,47.43,80767.15,0.0,-0.999,0.0,0.17972]
[1778349441181,47.43,80745.75,0.0,-0.99903,0.0,0.17502]
[1778349442183,47.43,80738.76,0.0,-0.99903,0.0,0.17351]
[1778349443194,47.43,80737.87,0.0,-0.99904,0.0,0.17332]
[1778349448225,47.43,80734.71,0.0,-0.99904,0.0,0.17264]
[1778349454269,47.43,80733.63,0.0,-0.99904,0.0,0.17201]
[1778349459323,47.43,80732.11,0.0,-0.99905,0.0,0.17168]
[1778349464339,47.43,80731.26,0.0,-0.99905,0.0,0.1715]
[1778349469393,47.43,80743.8,0.0,-0.99903,0.0,0.17419]
[1778349470381,47.43,80743.8,0.0,-0.99903,0.0,0.17419]
[1778349475542,47.43,80740.47,0.0,-0.99903,0.0,0.17347]
[1778349477431,47.43,80749.62,0.0,-0.99902,0.0,0.17545]
[1778349478439,47.43,80751.95,0.0,-0.99902,0.0,0.17596]
[1778349481459,47.43,80746.75,0.0,-0.99903,0.0,0.17483]
[1778349483475,47.43,80742.21,0.0,-0.99903,0.0,0.17385]
[1778349489543,47.43,80733.66,0.0,-0.99904,0.0,0.17201]
[1778349492548,47.43,80766.47,0.0,-0.999,0.0,0.17915]
[1778349493554,47.43,80779.97,0.0,-0.99898,0.0,0.18217]
[1778349494562,47.43,80781.93,0.0,-0.99898,0.0,0.18261]
[1778349499615,47.43,80783.84,0.0,-0.99898,0.0,0.18304]
[1778349504632,47.43,80786.27,0.0,-0.99897,0.0,0.18359]
[1778349509685,47.43,80784.42,0.0,-0.99898,0.0,0.18317]
[1778349514702,47.43,80786.5,0.0,-0.99898,0.0,0.18321]
[1778349517722,47.43,80787.28,0.0,-0.99897,0.0,0.18339]
[1778349521751,47.43,80793.22,0.0,-0.99897,0.0,0.18474]
[1778349526785,47.43,80789.75,0.0,-0.99897,0.0,0.18395]
[1778349532827,47.43,80789.39,0.0,-0.99897,0.0,0.18387]
[1778349539896,47.43,80785.04,0.0,-0.99898,0.0,0.18288]
[1778349544912,47.43,80784.73,0.0,-0.99898,0.0,0.18281]
[1778349549967,47.43,80781.58,0.0,-0.99898,0.0,0.1821]
[1778349555989,47.43,80780.53,0.0,-0.99898,0.0,0.18187]
[1778349561030,47.43,80777.15,0.0,-0.99899,0.0,0.18111]
[1778349567073,47.43,80775.36,0.0,-0.99899,0.0,0.18071]
[1778349572104,47.43,80774.12,0.0,-0.99899,0.0,0.18001]
[1778349577139,47.43,80772.52,0.0,-0.999,0.0,0.17966]
[1778349584192,47.43,80772.29,0.0,-0.999,0.0,0.17961]
[1778349589226,47.43,80772.64,0.0,-0.999,0.0,0.17968]
[1778349594261,47.43,80772.49,0.0,-0.999,0.0,0.17965]
[1778349600308,47.43,80772.54,0.0,-0.999,0.0,0.17966]
[1778349603333,47.43,80788.04,0.0,-0.99898,0.0,0.18314]
[1778349605343,47.43,80789.91,0.0,-0.99897,0.0,0.18356]
[1778349610395,47.43,80793.73,0.0,-0.99897,0.0,0.18443]
[1778349615411,47.43,80795.42,0.0,-0.99897,0.0,0.18481]
[1778349620470,47.43,80797.06,0.0,-0.99896,0.0,0.18518]
[1778349624485,47.43,80802.26,0.0,-0.99896,0.0,0.18637]
[1778349628513,47.43,80808.61,0.0,-0.99895,0.0,0.18784]
[1778349633548,47.43,80809.98,0.0,-0.99895,0.0,0.18772]
[1778349638583,47.43,80813.3,0.0,-0.99894,0.0,0.18849]
[1778349643617,47.43,80817.45,0.0,-0.99894,0.0,0.18945]
[1778349648652,47.43,80820.58,0.0,-0.99893,0.0,0.19018]
[1778349653687,47.43,80822.69,0.0,-0.99893,0.0,0.19068]
[1778349658723,47.43,80821.19,0.0,-0.99893,0.0,0.19032]
[1778349663757,47.43,80817.55,0.0,-0.99894,0.0,0.18947]
[1778349668792,47.43,80819.35,0.0,-0.99893,0.0,0.18989]
[1778349673827,47.43,80817.71,0.0,-0.99894,0.0,0.18951]
[1778349678862,47.43,80829.31,0.0,-0.99892,0.0,0.19223]
[1778349679869,47.43,80832.47,0.0,-0.99892,0.0,0.19298]
[1778349681899,47.43,80829.29,0.0,-0.99892,0.0,0.19223]
[1778349686919,47.43,80828.33,0.0,-0.99892,0.0,0.192]
[1778349691953,47.43,80829.64,0.0,-0.99892,0.0,0.19187]
[1778349694977,47.43,80835.12,0.0,-0.99891,0.0,0.19316]
[1778349696989,47.43,80839.33,0.0,-0.99891,0.0,0.19416]
[1778349702039,47.43,80839.3,0.0,-0.99891,0.0,0.19415]
[1778349707074,47.43,80840.33,0.0,-0.99891,0.0,0.1944]
[1778349713116,47.43,80842.02,0.0,-0.9989,0.0,0.1948]
[1778349716138,47.43,80847.21,0.0,-0.9989,0.0,0.19605]
[1778349721177,47.43,80847.48,0.0,-0.9989,0.0,0.19611]
[1778349725200,47.43,80841.1,0.0,-0.99891,0.0,0.19458]
[1778349730235,47.43,80837.47,0.0,-0.99891,0.0,0.19372]
[1778349737283,47.43,80837.42,0.0,-0.99891,0.0,0.19371]
[1778349742319,47.43,80836.89,0.0,-0.99891,0.0,0.19358]
[1778349747354,47.43,80837.71,0.0,-0.99891,0.0,0.19378]
[1778349752390,47.43,80836.85,0.0,-0.99891,0.0,0.19313]
[1778349757425,47.43,80836.0,0.0,-0.99892,0.0,0.19293]
[1778349762460,47.43,80835.45,0.0,-0.99892,0.0,0.19279]
[1778349767493,47.43,80834.82,0.0,-0.99892,0.0,0.19265]
[1778349772530,47.43,80833.83,0.0,-0.99892,0.0,0.19241]
[1778349774543,47.43,80825.23,0.0,-0.99893,0.0,0.19039]
[1778349775551,47.43,80822.92,0.0,-0.99893,0.0,0.18985]
[1778349776561,47.43,80824.3,0.0,-0.99893,0.0,0.19017]
[1778349781603,47.43,80828.01,0.0,-0.99893,0.0,0.19104]
[1778349786632,47.43,80829.98,0.0,-0.99892,0.0,0.1915]
[1778349791670,47.43,80829.6,0.0,-0.99893,0.0,0.19142]
[1778349796702,47.43,80828.03,0.0,-0.99893,0.0,0.19105]
[1778349801740,47.43,80821.67,0.0,-0.99894,0.0,0.18956]
[1778349806772,47.43,80821.32,0.0,-0.99894,0.0,0.18948]
[1778349808787,47.43,80816.07,0.0,-0.99894,0.0,0.18826]
[1778349814828,47.43,80813.71,0.0,-0.99895,0.0,0.18728]
[1778349819863,47.43,80813.94,0.0,-0.99895,0.0,0.18733]
[1778349824898,47.43,80813.67,0.0,-0.99895,0.0,0.18727]
[1778349829933,47.43,80813.93,0.0,-0.99895,0.0,0.18733]
[1778349834970,47.43,80816.11,0.0,-0.99895,0.0,0.18783]
[1778349840005,47.43,80816.22,0.0,-0.99895,0.0,0.18786]
[1778349846045,47.43,80815.85,0.0,-0.99895,0.0,0.18777]
[1778349852099,47.43,80816.07,0.0,-0.99895,0.0,0.18782]
[1778349857122,47.43,80816.31,0.0,-0.99895,0.0,0.18788]
[1778349862169,47.43,80816.26,0.0,-0.99895,0.0,0.18787]
[1778349867203,47.43,80816.65,0.0,-0.99895,0.0,0.18796]
[1778349868209,47.43,80822.94,0.0,-0.99894,0.0,0.18942]
[1778349869215,47.43,80824.49,0.0,-0.99893,0.0,0.18978]
[1778349874251,47.43,80826.58,0.0,-0.99893,0.0,0.18983]
[1778349879287,47.43,80834.11,0.0,-0.99892,0.0,0.19159]
[1778349883323,47.43,80834.39,0.0,-0.99892,0.0,0.19166]
[1778349888358,47.43,80832.43,0.0,-0.99893,0.0,0.1912]
[1778349892388,47.43,80826.61,0.0,-0.99893,0.0,0.18983]
[1778349894400,47.43,80822.27,0.0,-0.99894,0.0,0.18882]
[1778349896414,47.43,80814.49,0.0,-0.99895,0.0,0.18702]
[1778349897421,47.43,80812.82,0.0,-0.99895,0.0,0.18664]
[1778349901450,47.43,80806.06,0.0,-0.99896,0.0,0.18509]
[1778349906484,47.43,80806.63,0.0,-0.99896,0.0,0.18522]
[1778349911519,47.43,80809.13,0.0,-0.99896,0.0,0.18579]
[1778349916555,47.43,80810.61,0.0,-0.99896,0.0,0.18613]
[1778349921589,47.43,80811.69,0.0,-0.99896,0.0,0.18638]
[1778349928639,47.43,80812.83,0.0,-0.99895,0.0,0.18664]
[1778349939717,47.43,80814.56,0.0,-0.99895,0.0,0.1866]
[1778349947772,47.43,80816.54,0.0,-0.99895,0.0,0.18706]
[1778349952808,47.43,80817.94,0.0,-0.99895,0.0,0.18738]
[1778349962881,47.43,80818.71,0.0,-0.99895,0.0,0.18756]
[1778349967912,47.43,80820.72,0.0,-0.99894,0.0,0.18803]
[1778349972950,47.43,80820.51,0.0,-0.99895,0.0,0.18798]
[1778349977982,47.43,80814.96,0.0,-0.99895,0.0,0.1867]
[1778349983021,47.43,80807.36,0.0,-0.99896,0.0,0.18495]
[1778349991073,47.43,80806.24,0.0,-0.99897,0.0,0.18427]
[1778349993091,47.43,80799.46,0.0,-0.99898,0.0,0.18273]
[1778349998122,47.43,80797.26,0.0,-0.99898,0.0,0.18224]
[1778350003163,47.43,80791.95,0.0,-0.99899,0.0,0.18104]
[1778350013237,47.43,80787.28,0.0,-0.99899,0.0,0.18]
[1778350018264,47.43,80786.56,0.0,-0.99899,0.0,0.17984]
[1778350023307,47.43,80783.4,0.0,-0.999,0.0,0.17914]
[1778350029340,47.43,80782.38,0.0,-0.999,0.0,0.17891]
[1778350034375,47.43,80781.11,0.0,-0.999,0.0,0.17863]
[1778350036389,47.43,80789.45,0.0,-0.99899,0.0,0.18049]
[1778350037397,47.43,80793.25,0.0,-0.99899,0.0,0.18134]
[1778350040418,47.43,80794.72,0.0,-0.99898,0.0,0.18167]
[1778350045452,47.43,80795.65,0.0,-0.99898,0.0,0.18187]
[1778350050487,47.43,80796.21,0.0,-0.99898,0.0,0.182]
[1778350055522,47.43,80797.79,0.0,-0.99898,0.0,0.18193]
[1778350056530,47.43,80804.48,0.0,-0.99897,0.0,0.18344]
[1778350057538,47.43,80809.37,0.0,-0.99897,0.0,0.18455]
[1778350060560,47.43,80812.46,0.0,-0.99896,0.0,0.18526]
[1778350065594,47.43,80815.36,0.0,-0.99896,0.0,0.18592]
[1778350070630,47.43,80818.71,0.0,-0.99895,0.0,0.18669]
[1778350080701,47.43,80820.83,0.0,-0.99895,0.0,0.18718]
[1778350081719,47.43,80826.15,0.0,-0.99894,0.0,0.18841]
[1778350083721,47.43,80826.15,0.0,-0.99894,0.0,0.18841]
[1778350086743,47.43,80819.31,0.0,-0.99895,0.0,0.18683]
[1778350087750,47.43,80816.01,0.0,-0.99896,0.0,0.18607]
[1778350092785,47.43,80815.61,0.0,-0.99896,0.0,0.18598]
[1778350098826,47.43,80815.59,0.0,-0.99896,0.0,0.18598]
[1778350106897,47.43,80815.81,0.0,-0.99896,0.0,0.18603]
[1778350111917,47.43,80820.24,0.0,-0.99895,0.0,0.18661]
[1778350116952,47.43,80821.46,0.0,-0.99895,0.0,0.18689]
[1778350121987,47.43,80820.01,0.0,-0.99895,0.0,0.18656]
[1778350128043,47.43,80819.66,0.0,-0.99895,0.0,0.18648]
[1778350134071,47.43,80813.01,0.0,-0.99896,0.0,0.18495]
[1778350139106,47.43,80810.79,0.0,-0.99897,0.0,0.18445]
[1778350148184,47.43,80810.66,0.0,-0.99897,0.0,0.18442]
[1778350153204,47.43,80810.53,0.0,-0.99897,0.0,0.18439]
[1778350158253,47.43,80813.62,0.0,-0.99896,0.0,0.18509]
[1778350164281,47.43,80810.76,0.0,-0.99897,0.0,0.18444]
[1778350169318,47.43,80810.08,0.0,-0.99897,0.0,0.18429]
[1778350175361,47.43,80810.54,0.0,-0.99897,0.0,0.18396]
[1778350182409,47.43,80811.09,0.0,-0.99897,0.0,0.18409]
[1778350184424,47.43,80804.87,0.0,-0.99898,0.0,0.18268]
[1778350185431,47.43,80799.35,0.0,-0.99898,0.0,0.18143]
[1778350186439,47.43,80798.15,0.0,-0.99899,0.0,0.18116]
[1778350192480,47.43,80796.79,0.0,-0.99899,0.0,0.18086]
[1778350198538,47.43,80787.67,0.0,-0.999,0.0,0.17883]
[1778350203561,47.43,80785.78,0.0,-0.999,0.0,0.17841]
[1778350204566,47.43,80779.76,0.0,-0.99901,0.0,0.17708]
[1778350209602,47.43,80776.05,0.0,-0.99902,0.0,0.17627]
[1778350214637,47.43,80774.05,0.0,-0.99902,0.0,0.17583]
[1778350222693,47.43,80773.58,0.0,-0.99902,0.0,0.17573]
[1778350227730,47.43,80773.09,0.0,-0.99902,0.0,0.17562]
[1778350234779,47.43,80773.47,0.0,-0.99902,0.0,0.17529]
[1778350239814,47.43,80773.37,0.0,-0.99902,0.0,0.17527]
[1778350244848,47.43,80771.89,0.0,-0.99902,0.0,0.17495]
[1778350249883,47.43,80772.48,0.0,-0.99902,0.0,0.17508]
[1778350254918,47.43,80773.03,0.0,-0.99902,0.0,0.1752]
[1778350261968,47.43,80772.91,0.0,-0.99902,0.0,0.17517]
[1778350269034,47.43,80772.82,0.0,-0.99902,0.0,0.17515]
[1778350274054,47.43,80771.93,0.0,-0.99902,0.0,0.17496]
[1778350279105,47.43,80771.81,0.0,-0.99902,0.0,0.17493]
[1778350289175,47.43,80771.66,0.0,-0.99902,0.0,0.1749]
[1778350296208,47.43,80771.6,0.0,-0.99903,0.0,0.17447]
[1778350301243,47.43,80768.89,0.0,-0.99903,0.0,0.17389]
[1778350309314,47.43,80768.91,0.0,-0.99903,0.0,0.17389]
[1778350314331,47.43,80768.91,0.0,-0.99903,0.0,0.17389]
[1778350319385,47.43,80770.82,0.0,-0.99903,0.0,0.1743]
[1778350325414,47.43,80771.39,0.0,-0.99903,0.0,0.17443]
[1778350330446,47.43,80771.13,0.0,-0.99903,0.0,0.17437]
[1778350338518,47.43,80771.07,0.0,-0.99903,0.0,0.17436]
[1778350348590,47.43,80771.02,0.0,-0.99903,0.0,0.17435]
[1778350353607,47.43,80771.86,0.0,-0.99903,0.0,0.17412]
[1778350358661,47.43,80771.53,0.0,-0.99903,0.0,0.17405]
[1778350363678,47.43,80771.21,0.0,-0.99903,0.0,0.17398]
[1778350368731,47.43,80767.83,0.0,-0.99903,0.0,0.17325]
[1778350373748,47.43,80768.1,0.0,-0.99903,0.0,0.17331]
[1778350378800,47.43,80768.37,0.0,-0.99903,0.0,0.17336]
[1778350383817,47.43,80768.62,0.0,-0.99903,0.0,0.17342]
[1778350388871,47.43,80763.82,0.0,-0.99904,0.0,0.17238]
[1778350390866,47.43,80764.24,0.0,-0.99904,0.0,0.17247]
[1778350392881,47.43,80758.22,0.0,-0.99905,0.0,0.17119]
[1778350393887,47.43,80758.14,0.0,-0.99905,0.0,0.17117]
[1778350398942,47.43,80761.98,0.0,-0.99904,0.0,0.17199]
[1778350404964,47.43,80762.39,0.0,-0.99904,0.0,0.17208]
[1778350409999,47.43,80765.81,0.0,-0.99904,0.0,0.17281]
[1778350415034,47.43,80765.38,0.0,-0.99904,0.0,0.17231]
[1778350420069,47.43,80766.94,0.0,-0.99904,0.0,0.17265]
[1778350425104,47.43,80767.75,0.0,-0.99903,0.0,0.17282]
[1778350431148,47.43,80770.35,0.0,-0.99903,0.0,0.17338]
[1778350436183,47.43,80771.51,0.0,-0.99903,0.0,0.17363]
[1778350438198,47.43,80777.24,0.0,-0.99902,0.0,0.17487]
[1778350443232,47.43,80777.44,0.0,-0.99902,0.0,0.17492]
[1778350449291,47.43,80774.38,0.0,-0.99903,0.0,0.17425]
[1778350454309,47.43,80773.01,0.0,-0.99903,0.0,0.17396]
[1778350459363,47.43,80771.3,0.0,-0.99903,0.0,0.17359]
[1778350464379,47.43,80772.97,0.0,-0.99903,0.0,0.17395]
[1778350469433,47.43,80772.81,0.0,-0.99903,0.0,0.17391]
[1778350474456,47.43,80774.94,0.0,-0.99903,0.0,0.17396]
[1778350476470,47.43,80781.56,0.0,-0.99902,0.0,0.1754]
[1778350477476,47.43,80783.63,0.0,-0.99902,0.0,0.17585]
[1778350482513,47.43,80782.57,0.0,-0.99902,0.0,0.17562]
[1778350486540,47.43,80785.92,0.0,-0.99901,0.0,0.17635]
[1778350491576,47.43,80787.15,0.0,-0.99901,0.0,0.17662]
[1778350496611,47.43,80789.65,0.0,-0.99901,0.0,0.17717]
[1778350498625,47.43,80803.02,0.0,-0.99899,0.0,0.18014]
[1778350499647,47.43,80805.64,0.0,-0.99899,0.0,0.18072]
[1778350503662,47.43,80811.12,0.0,-0.99898,0.0,0.18195]
[1778350507688,47.43,80817.99,0.0,-0.99897,0.0,0.18351]
[1778350508695,47.43,80819.6,0.0,-0.99897,0.0,0.18387]
[1778350513730,47.43,80816.88,0.0,-0.99897,0.0,0.18326]
[1778350514737,47.43,80812.05,0.0,-0.99898,0.0,0.18216]
[1778350516751,47.43,80809.21,0.0,-0.99898,0.0,0.18152]
[1778350523801,47.43,80807.17,0.0,-0.99899,0.0,0.18107]
[1778350529859,47.43,80804.04,0.0,-0.99899,0.0,0.18036]
[1778350536888,47.43,80804.04,0.0,-0.99899,0.0,0.17994]
[1778350541926,47.43,80807.51,0.0,-0.99899,0.0,0.18072]
[1778350547968,47.43,80806.66,0.0,-0.99899,0.0,0.18053]
[1778350554010,47.43,80805.93,0.0,-0.99899,0.0,0.18036]
[1778350559045,47.43,80805.88,0.0,-0.99899,0.0,0.18035]
[1778350564084,47.43,80805.63,0.0,-0.99899,0.0,0.1803]
[1778350569118,47.43,80804.64,0.0,-0.99899,0.0,0.18008]
[1778350574153,47.43,80809.73,0.0,-0.99898,0.0,0.18122]
[1778350580217,47.43,80813.15,0.0,-0.99898,0.0,0.18198]
[1778350585231,47.43,80817.02,0.0,-0.99897,0.0,0.18286]
[1778350590286,47.43,80819.2,0.0,-0.99897,0.0,0.18335]
[1778350599329,47.43,80819.2,0.0,-0.99897,0.0,0.18292]
[1778350600357,47.43,80825.12,0.0,-0.99897,0.0,0.18427]
[1778350605372,47.43,80825.12,0.0,-0.99897,0.0,0.18427]
[1778350609400,47.43,80818.12,0.0,-0.99897,0.0,0.18268]
[1778350617455,47.43,80812.25,0.0,-0.99898,0.0,0.18136]
[1778350620497,47.43,80805.75,0.0,-0.99899,0.0,0.1799]
[1778350626518,47.43,80799.45,0.0,-0.999,0.0,0.1785]
[1778350631554,47.43,80796.71,0.0,-0.999,0.0,0.17789]
[1778350636589,47.43,80792.97,0.0,-0.99901,0.0,0.17707]
[1778350642636,47.43,80791.55,0.0,-0.99901,0.0,0.17676]
[1778350647673,47.43,80790.38,0.0,-0.99901,0.0,0.1765]
[1778350652701,47.43,80795.52,0.0,-0.99901,0.0,0.17721]
[1778350656729,47.43,80804.21,0.0,-0.999,0.0,0.17914]
[1778350658751,47.43,80809.65,0.0,-0.99899,0.0,0.18035]
[1778350662771,47.43,80816.43,0.0,-0.99898,0.0,0.18187]
[1778350664806,47.43,80821.59,0.0,-0.99897,0.0,0.18304]
[1778350670827,47.43,80822.78,0.0,-0.99897,0.0,0.18331]
[1778350678883,47.43,80822.3,0.0,-0.99897,0.0,0.1832]
[1778350683924,47.43,80826.84,0.0,-0.99897,0.0,0.18423]
[1778350688955,47.43,80829.59,0.0,-0.99896,0.0,0.18486]
[1778350695016,47.43,80830.24,0.0,-0.99896,0.0,0.18501]
[1778350703052,47.43,80830.39,0.0,-0.99896,0.0,0.18504]
[1778350715156,47.43,80830.63,0.0,-0.99896,0.0,0.18466]
[1778350723195,47.43,80828.81,0.0,-0.99896,0.0,0.18425]
[1778350725226,47.43,80823.56,0.0,-0.99897,0.0,0.18305]
[1778350728229,47.43,80824.11,0.0,-0.99897,0.0,0.18318]
[1778350733264,47.43,80826.32,0.0,-0.99897,0.0,0.18368]
[1778350738300,47.43,80827.12,0.0,-0.99897,0.0,0.18386]
[1778350743334,47.43,80827.41,0.0,-0.99897,0.0,0.18393]
[1778350748371,47.43,80829.3,0.0,-0.99896,0.0,0.18436]
[1778350755471,47.43,80830.32,0.0,-0.99896,0.0,0.18459]
[1778350761460,47.43,80829.52,0.0,-0.99896,0.0,0.18441]
[1778350767502,47.43,80828.29,0.0,-0.99897,0.0,0.18413]
[1778350770523,47.43,80821.2,0.0,-0.99898,0.0,0.18252]
[1778350772537,47.43,80815.23,0.0,-0.99899,0.0,0.18075]
[1778350775613,47.43,80807.78,0.0,-0.999,0.0,0.17909]
[1778350781602,47.43,80802.09,0.0,-0.999,0.0,0.17783]
[1778350788653,47.43,80797.51,0.0,-0.99901,0.0,0.17682]
[1778350793687,47.43,80792.35,0.0,-0.99902,0.0,0.17569]
[1778350798722,47.43,80790.48,0.0,-0.99902,0.0,0.17528]
[1778350803756,47.43,80786.65,0.0,-0.99902,0.0,0.17444]
[1778350812819,47.43,80785.92,0.0,-0.99902,0.0,0.17429]
[1778350817854,47.43,80785.14,0.0,-0.99903,0.0,0.17412]
[1778350822889,47.43,80783.36,0.0,-0.99903,0.0,0.17373]
[1778350827924,47.43,80782.26,0.0,-0.99903,0.0,0.17349]
[1778350834973,47.43,80782.32,0.0,-0.99903,0.0,0.1731]
[1778350842023,47.43,80781.35,0.0,-0.99903,0.0,0.17289]
[1778350849073,47.43,80779.89,0.0,-0.99904,0.0,0.17257]
[1778350852094,47.43,80770.45,0.0,-0.99905,0.0,0.17055]
[1778350853101,47.43,80765.35,0.0,-0.99905,0.0,0.16947]
[1778350854107,47.43,80765.44,0.0,-0.99905,0.0,0.16949]
[1778350859142,47.43,80766.11,0.0,-0.99905,0.0,0.16963]
[1778350864177,47.43,80766.86,0.0,-0.99905,0.0,0.16979]
[1778350869212,47.43,80767.83,0.0,-0.99905,0.0,0.16999]
[1778350874247,47.43,80768.02,0.0,-0.99905,0.0,0.17003]
[1778350879282,47.43,80772.5,0.0,-0.99904,0.0,0.17099]
[1778350884317,47.43,80772.43,0.0,-0.99904,0.0,0.17097]
[1778350890359,47.43,80771.85,0.0,-0.99905,0.0,0.17085]
[1778350895394,47.43,80771.32,0.0,-0.99905,0.0,0.17033]
[1778350900429,47.43,80770.34,0.0,-0.99905,0.0,0.17012]
[1778350906526,47.43,80769.59,0.0,-0.99905,0.0,0.16996]
[1778350916596,47.43,80769.94,0.0,-0.99905,0.0,0.17004]
[1778350923592,47.43,80770.15,0.0,-0.99905,0.0,0.17008]
[1778350929634,47.43,80769.52,0.0,-0.99905,0.0,0.16995]
[1778350934667,47.43,80769.8,0.0,-0.99905,0.0,0.17001]
[1778350939704,47.43,80769.96,0.0,-0.99905,0.0,0.17004]
[1778350946807,47.43,80769.88,0.0,-0.99905,0.0,0.17003]
[1778350952795,47.43,80769.98,0.0,-0.99905,0.0,0.16964]
[1778350957829,47.43,80770.32,0.0,-0.99905,0.0,0.16971]
[1778350962864,47.43,80771.0,0.0,-0.99905,0.0,0.16986]
[1778350969912,47.43,80771.06,0.0,-0.99905,0.0,0.16987]
[1778350975955,47.43,80771.15,0.0,-0.99905,0.0,0.16989]
[1778350987032,47.43,80771.61,0.0,-0.99905,0.0,0.16999]
[1778350993074,47.43,80771.0,0.0,-0.99905,0.0,0.16986]
[1778350998109,47.43,80770.05,0.0,-0.99905,0.0,0.16966]
[1778351004151,47.43,80768.42,0.0,-0.99905,0.0,0.16931]
[1778351009186,47.43,80770.03,0.0,-0.99905,0.0,0.16965]
[1778351010194,47.43,80776.16,0.0,-0.99904,0.0,0.17096]
[1778351011200,47.43,80780.98,0.0,-0.99904,0.0,0.17158]
[1778351015229,47.43,80785.55,0.0,-0.99903,0.0,0.17256]
[1778351020265,47.43,80788.51,0.0,-0.99903,0.0,0.1732]
[1778351023285,47.43,80793.76,0.0,-0.99902,0.0,0.17434]
[1778351027369,47.43,80800.73,0.0,-0.99901,0.0,0.17586]
[1778351032349,47.43,80806.78,0.0,-0.99901,0.0,0.17719]
[1778351034362,47.43,80813.68,0.0,-0.999,0.0,0.17871]
[1778351040404,47.43,80815.51,0.0,-0.99899,0.0,0.17912]
[1778351047514,47.43,80820.42,0.0,-0.99899,0.0,0.18021]
[1778351051482,47.43,80827.57,0.0,-0.99898,0.0,0.18182]
[1778351052489,47.43,80828.53,0.0,-0.99898,0.0,0.18204]
[1778351057583,47.43,80830.49,0.0,-0.99897,0.0,0.18248]
[1778351063566,47.43,80828.89,0.0,-0.99898,0.0,0.18212]
[1778351068602,47.43,80823.24,0.0,-0.99898,0.0,0.18085]
[1778351071623,47.43,80820.86,0.0,-0.99899,0.0,0.17989]
[1778351074645,47.43,80815.8,0.0,-0.999,0.0,0.17876]
[1778351076717,47.43,80809.32,0.0,-0.99901,0.0,0.17733]
[1778351082703,47.43,80815.71,0.0,-0.999,0.0,0.17874]
[1778351083709,47.43,80816.91,0.0,-0.999,0.0,0.17901]
[1778351088744,47.43,80819.83,0.0,-0.99899,0.0,0.17966]
[1778351092771,47.43,80827.18,0.0,-0.99898,0.0,0.18131]
[1778351094787,47.43,80832.66,0.0,-0.99897,0.0,0.18254]
[1778351096860,47.43,80832.65,0.0,-0.99897,0.0,0.18254]
[1778351102841,47.43,80831.52,0.0,-0.99898,0.0,0.18228]
[1778351105867,47.43,80839.83,0.0,-0.99896,0.0,0.18417]
[1778351106930,47.43,80849.98,0.0,-0.99895,0.0,0.1865]
[1778351108892,47.43,80851.61,0.0,-0.99895,0.0,0.18688]
[1778351109893,47.43,80851.86,0.0,-0.99895,0.0,0.18693]
[1778351114928,47.43,80852.41,0.0,-0.99895,0.0,0.18706]
[1778351118956,47.43,80861.61,0.0,-0.99893,0.0,0.1892]
[1778351120970,47.43,80863.93,0.0,-0.99893,0.0,0.18974]
[1778351124999,47.43,80866.8,0.0,-0.99893,0.0,0.19042]
[1778351130033,47.43,80866.75,0.0,-0.99893,0.0,0.1904]
[1778351135069,47.43,80866.55,0.0,-0.99893,0.0,0.18991]
[1778351140103,47.43,80866.88,0.0,-0.99893,0.0,0.18999]
[1778351145138,47.43,80867.56,0.0,-0.99893,0.0,0.19015]
[1778351150174,47.43,80869.74,0.0,-0.99892,0.0,0.19066]
[1778351152187,47.43,80876.02,0.0,-0.99892,0.0,0.19214]
[1778351153195,47.43,80885.67,0.0,-0.9989,0.0,0.19444]
[1778351154201,47.43,80886.37,0.0,-0.9989,0.0,0.19461]
[1778351156216,47.43,80891.9,0.0,-0.99889,0.0,0.19594]
[1778351161253,47.43,80892.05,0.0,-0.99889,0.0,0.19598]
[1778351163286,47.43,80921.26,0.0,-0.99885,0.0,0.20313]
[1778351164279,47.43,80937.32,0.0,-0.99882,0.0,0.20716]
[1778351165284,47.43,80941.41,0.0,-0.99882,0.0,0.2082]
[1778351167373,47.43,80955.55,0.0,-0.99879,0.0,0.21182]
[1778351168306,47.43,80955.55,0.0,-0.99879,0.0,0.21182]
[1778351174347,47.43,80960.2,0.0,-0.99879,0.0,0.21303]
[1778351177443,47.43,80968.65,0.0,-0.99877,0.0,0.21523]
[1778351179383,47.43,80975.07,0.0,-0.99876,0.0,0.21692]
[1778351180391,47.43,80979.17,0.0,-0.99876,0.0,0.218]
[1778351182406,47.43,80974.33,0.0,-0.99876,0.0,0.21672]
[1778351183412,47.43,80972.56,0.0,-0.99877,0.0,0.21625]
[1778351185428,47.43,80964.9,0.0,-0.99878,0.0,0.21425]
[1778351186465,47.43,80968.32,0.0,-0.99877,0.0,0.21514]
[1778351187530,47.43,81015.77,0.0,-0.9987,0.0,0.22788]
[1778351188469,47.43,81015.25,0.0,-0.9987,0.0,0.22774]
[1778351189475,47.43,80990.0,0.0,-0.99874,0.0,0.22088]
[1778351190483,47.43,80976.55,0.0,-0.99876,0.0,0.21731]
[1778351191490,47.43,80973.72,0.0,-0.99877,0.0,0.21607]
[1778351192498,47.43,80982.43,0.0,-0.99875,0.0,0.21837]
[1778351193503,47.43,80990.95,0.0,-0.99874,0.0,0.22064]
[1778351194510,47.43,80990.08,0.0,-0.99874,0.0,0.2204]
[1778351195518,47.43,80982.68,0.0,-0.99875,0.0,0.21843]
[1778351196524,47.43,80976.55,0.0,-0.99876,0.0,0.21681]
[1778351197600,47.43,80974.06,0.0,-0.99877,0.0,0.21616]
[1778351201560,47.43,80969.68,0.0,-0.99877,0.0,0.21501]
[1778351203575,47.43,80963.05,0.0,-0.99879,0.0,0.21328]
[1778351207671,47.43,80968.71,0.0,-0.99878,0.0,0.21475]
[1778351209619,47.43,80970.67,0.0,-0.99877,0.0,0.21527]
[1778351213647,47.43,80985.53,0.0,-0.99875,0.0,0.21919]
[1778351214654,47.43,81001.34,0.0,-0.99872,0.0,0.22343]
[1778351215662,47.43,81004.4,0.0,-0.99872,0.0,0.22426]
[1778351216669,47.43,81011.78,0.0,-0.99871,0.0,0.22628]
[1778351217739,47.43,81015.49,0.0,-0.9987,0.0,0.22729]
[1778351221704,47.43,81009.38,0.0,-0.99871,0.0,0.22562]
[1778351226743,47.43,81013.72,0.0,-0.9987,0.0,0.22681]
[1778351230770,47.43,81008.53,0.0,-0.99871,0.0,0.22539]
[1778351233797,47.43,81003.21,0.0,-0.99872,0.0,0.22394]
[1778351234803,47.43,80990.08,0.0,-0.99874,0.0,0.2204]
[1778351235810,47.43,80985.31,0.0,-0.99875,0.0,0.21913]
[1778351237880,47.43,80993.64,0.0,-0.99874,0.0,0.22136]
[1778351239838,47.43,80998.02,0.0,-0.99873,0.0,0.22254]
[1778351241853,47.43,81003.05,0.0,-0.99872,0.0,0.2239]
[1778351246887,47.43,81003.3,0.0,-0.99872,0.0,0.22397]
[1778351251923,47.43,81002.0,0.0,-0.99872,0.0,0.22311]
[1778351256957,47.43,80998.69,0.0,-0.99873,0.0,0.22221]
[1778351261993,47.43,80994.24,0.0,-0.99874,0.0,0.22102]
[1778351265016,47.43,80988.86,0.0,-0.99875,0.0,0.21958]
[1778351266022,47.43,80985.55,0.0,-0.99875,0.0,0.2187]
[1778351268092,47.43,80982.62,0.0,-0.99876,0.0,0.21792]
[1778351274077,47.43,80980.65,0.0,-0.99876,0.0,0.2174]
[1778351279115,47.43,80982.15,0.0,-0.99876,0.0,0.2178]
[1778351282133,47.43,80975.75,0.0,-0.99877,0.0,0.21611]
[1778351283140,47.43,80974.73,0.0,-0.99877,0.0,0.21584]
[1778351288232,47.43,80975.55,0.0,-0.99877,0.0,0.21606]
[1778351294217,47.43,80974.72,0.0,-0.99877,0.0,0.21584]
[1778351299284,47.43,80973.74,0.0,-0.99877,0.0,0.21558]
[1778351303314,47.43,80977.49,0.0,-0.99876,0.0,0.21657]
[1778351308372,47.43,80977.58,0.0,-0.99876,0.0,0.21659]
[1778351314390,47.43,80978.35,0.0,-0.99877,0.0,0.2163]
[1778351319423,47.43,80980.76,0.0,-0.99876,0.0,0.21693]
[1778351326472,47.43,80981.98,0.0,-0.99876,0.0,0.21726]
[1778351330500,47.43,80991.83,0.0,-0.99874,0.0,0.21987]
[1778351331507,47.43,80992.03,0.0,-0.99874,0.0,0.21993]
[1778351336543,47.43,81002.94,0.0,-0.99873,0.0,0.22286]
[1778351337551,47.43,81005.84,0.0,-0.99872,0.0,0.22364]
[1778351339564,47.43,81008.96,0.0,-0.99872,0.0,0.22449]
[1778351344602,47.43,81009.44,0.0,-0.99871,0.0,0.22462]
[1778351348657,47.43,81013.84,0.0,-0.99871,0.0,0.22582]
[1778351353669,47.43,81014.67,0.0,-0.99871,0.0,0.22605]
[1778351358728,47.43,81014.23,0.0,-0.99871,0.0,0.22593]
[1778351361752,47.43,81009.06,0.0,-0.99872,0.0,0.22452]
[1778351363755,47.43,81012.97,0.0,-0.99871,0.0,0.22558]
[1778351364763,47.43,81016.41,0.0,-0.9987,0.0,0.22652]
[1778351366775,47.43,81018.67,0.0,-0.9987,0.0,0.22714]
[1778351371812,47.43,81017.0,0.0,-0.99871,0.0,0.22617]
[1778351377852,47.43,81019.34,0.0,-0.9987,0.0,0.22681]
[1778351382887,47.43,81018.42,0.0,-0.9987,0.0,0.22656]
[1778351387923,47.43,81019.82,0.0,-0.9987,0.0,0.22695]
[1778351391951,47.43,81015.61,0.0,-0.99871,0.0,0.22579]
[1778351396986,47.43,81016.41,0.0,-0.99871,0.0,0.22601]
[1778351402022,47.43,81015.47,0.0,-0.99871,0.0,0.22575]
[1778351407059,47.43,81019.05,0.0,-0.9987,0.0,0.22674]
[1778351412097,47.43,81021.9,0.0,-0.9987,0.0,0.22752]
[1778351413102,47.43,81027.37,0.0,-0.99869,0.0,0.22903]
[1778351418143,47.43,81035.63,0.0,-0.99867,0.0,0.23133]
[1778351419159,47.43,81053.05,0.0,-0.99864,0.0,0.23624]
[1778351420152,47.43,81053.05,0.0,-0.99864,0.0,0.23624]
[1778351425185,47.43,81052.41,0.0,-0.99864,0.0,0.23605]
[1778351429230,47.43,81040.42,0.0,-0.99866,0.0,0.23267]
[1778351430223,47.43,81040.42,0.0,-0.99866,0.0,0.23267]
[1778351435255,47.43,81035.74,0.0,-0.99868,0.0,0.23084]
[1778351437272,47.43,81042.29,0.0,-0.99866,0.0,0.23267]
[1778351439305,47.43,81034.95,0.0,-0.99868,0.0,0.23062]
[1778351441298,47.43,81034.15,0.0,-0.99868,0.0,0.23039]
[1778351444320,47.43,81024.3,0.0,-0.9987,0.0,0.22767]
[1778351445326,47.43,81024.11,0.0,-0.9987,0.0,0.22761]
[1778351450361,47.43,81026.24,0.0,-0.99869,0.0,0.2282]
[1778351453381,47.43,81019.34,0.0,-0.9987,0.0,0.2263]
[1778351458417,47.43,81019.24,0.0,-0.9987,0.0,0.22628]
[1778351463452,47.43,81023.44,0.0,-0.9987,0.0,0.22743]
[1778351468487,47.43,81022.19,0.0,-0.9987,0.0,0.22708]
[1778351473521,47.43,81019.32,0.0,-0.9987,0.0,0.2263]
[1778351479585,47.43,81019.52,0.0,-0.9987,0.0,0.22635]
[1778351486684,47.43,81018.75,0.0,-0.9987,0.0,0.22614]
[1778351494741,47.43,81019.38,0.0,-0.99871,0.0,0.2258]
[1778351495748,47.43,81001.69,0.0,-0.99874,0.0,0.22101]
[1778351496756,47.43,80998.63,0.0,-0.99874,0.0,0.22019]
[1778351497763,47.43,80990.73,0.0,-0.99875,0.0,0.21809]
[1778351498768,47.43,80988.47,0.0,-0.99876,0.0,0.21749]
[1778351503804,47.43,80987.11,0.0,-0.99876,0.0,0.21713]
[1778351508838,47.43,80986.18,0.0,-0.99876,0.0,0.21688]
[1778351513874,47.43,80984.02,0.0,-0.99877,0.0,0.21631]
[1778351517902,47.43,80990.28,0.0,-0.99876,0.0,0.21797]
[1778351518910,47.43,80990.44,0.0,-0.99875,0.0,0.21801]
[1778351523945,47.43,80989.86,0.0,-0.99876,0.0,0.21786]
[1778351528979,47.43,80996.08,0.0,-0.99875,0.0,0.21951]
[1778351532001,47.43,81001.97,0.0,-0.99874,0.0,0.22109]
[1778351537037,47.43,81006.59,0.0,-0.99873,0.0,0.22233]
[1778351540069,47.43,80999.2,0.0,-0.99874,0.0,0.22034]
[1778351543078,47.43,81009.99,0.0,-0.99872,0.0,0.22325]
[1778351544085,47.43,81017.11,0.0,-0.99871,0.0,0.22518]
[1778351547106,47.43,81023.7,0.0,-0.9987,0.0,0.22699]
[1778351552142,47.43,81027.59,0.0,-0.9987,0.0,0.22754]
[1778351557179,47.43,81025.99,0.0,-0.9987,0.0,0.2271]
[1778351562216,47.43,81021.15,0.0,-0.99871,0.0,0.22578]
[1778351567251,47.43,81022.6,0.0,-0.9987,0.0,0.22617]
[1778351572284,47.43,81023.27,0.0,-0.9987,0.0,0.22636]
[1778351577320,47.43,81021.9,0.0,-0.99871,0.0,0.22598]
[1778351583363,47.43,81021.43,0.0,-0.99871,0.0,0.22585]
[1778351588397,47.43,81021.95,0.0,-0.99871,0.0,0.22599]
[1778351593433,47.43,81021.96,0.0,-0.99871,0.0,0.226]
[1778351599477,47.43,81021.37,0.0,-0.99871,0.0,0.22584]
[1778351602499,47.43,81014.7,0.0,-0.99872,0.0,0.22402]
[1778351603505,47.43,81012.51,0.0,-0.99872,0.0,0.22342]
[1778351608539,47.43,81010.27,0.0,-0.99872,0.0,0.22282]
[1778351610567,47.43,81005.5,0.0,-0.99873,0.0,0.22153]
[1778351615589,47.43,81004.83,0.0,-0.99874,0.0,0.22085]
[1778351617603,47.43,81012.74,0.0,-0.99872,0.0,0.22298]
[1778351619617,47.43,81015.88,0.0,-0.99872,0.0,0.22383]
[1778351624652,47.43,81017.44,0.0,-0.99872,0.0,0.22425]
[1778351629687,47.43,81018.79,0.0,-0.99871,0.0,0.22462]
[1778351634722,47.43,81020.24,0.0,-0.99871,0.0,0.22502]
[1778351639757,47.43,81019.67,0.0,-0.99871,0.0,0.22486]
[1778351647812,47.43,81019.49,0.0,-0.99871,0.0,0.22481]
[1778351652860,47.43,81015.63,0.0,-0.99872,0.0,0.22376]
[1778351657894,47.43,81014.87,0.0,-0.99872,0.0,0.22356]
[1778351662931,47.43,81012.11,0.0,-0.99872,0.0,0.22281]
[1778351667967,47.43,81010.53,0.0,-0.99873,0.0,0.22238]
[1778351673002,47.43,81009.76,0.0,-0.99873,0.0,0.22167]
[1778351679043,47.43,81008.32,0.0,-0.99873,0.0,0.22128]
[1778351684078,47.43,81006.96,0.0,-0.99874,0.0,0.22092]
[1778351689113,47.43,81003.45,0.0,-0.99874,0.0,0.21998]
[1778351694148,47.43,81001.39,0.0,-0.99875,0.0,0.21943]
[1778351699183,47.43,81000.59,0.0,-0.99875,0.0,0.21921]
[1778351704219,47.43,81000.63,0.0,-0.99875,0.0,0.21922]
[1778351705225,47.43,80991.01,0.0,-0.99876,0.0,0.21667]
[1778351706232,47.43,80980.15,0.0,-0.99878,0.0,0.21382]
[1778351707240,47.43,80979.86,0.0,-0.99878,0.0,0.21375]
[1778351711276,47.43,80975.36,0.0,-0.99879,0.0,0.21258]
[1778351717312,47.43,80977.26,0.0,-0.99878,0.0,0.21307]
[1778351722344,47.43,80976.99,0.0,-0.99879,0.0,0.213]
[1778351727379,47.43,80975.81,0.0,-0.99879,0.0,0.2127]
[1778351732414,47.43,80977.03,0.0,-0.99879,0.0,0.21252]
[1778351735435,47.43,80972.38,0.0,-0.9988,0.0,0.21132]
[1778351737451,47.43,80967.39,0.0,-0.9988,0.0,0.21004]
[1778351741488,47.43,80962.32,0.0,-0.99881,0.0,0.20874]
[1778351746516,47.43,80960.81,0.0,-0.99881,0.0,0.20835]
[1778351749536,47.43,80955.77,0.0,-0.99882,0.0,0.20707]
[1778351754570,47.43,80952.88,0.0,-0.99883,0.0,0.20634]
[1778351756584,47.43,80944.99,0.0,-0.99884,0.0,0.20435]
[1778351761638,47.43,80940.84,0.0,-0.99884,0.0,0.20332]
[1778351764644,47.43,80936.63,0.0,-0.99885,0.0,0.20227]
[1778351771699,47.43,80938.75,0.0,-0.99885,0.0,0.2028]
[1778351776728,47.43,80936.54,0.0,-0.99885,0.0,0.20225]
[1778351778749,47.43,80945.36,0.0,-0.99884,0.0,0.20445]
[1778351780763,47.43,80947.84,0.0,-0.99883,0.0,0.20507]
[1778351785799,47.43,80946.47,0.0,-0.99884,0.0,0.20473]
[1778351790833,47.43,80944.3,0.0,-0.99884,0.0,0.20418]
[1778351794861,47.43,80950.68,0.0,-0.99883,0.0,0.20531]
[1778351797882,47.43,80957.37,0.0,-0.99882,0.0,0.207]
[1778351799896,47.43,80963.23,0.0,-0.99881,0.0,0.20849]
[1778351805943,47.43,80962.95,0.0,-0.99881,0.0,0.20842]
[1778351807953,47.43,80952.09,0.0,-0.99883,0.0,0.20567]
[1778351808960,47.43,80950.65,0.0,-0.99883,0.0,0.2053]
[1778351813995,47.43,80950.62,0.0,-0.99883,0.0,0.2053]
[1778351819031,47.43,80949.47,0.0,-0.99883,0.0,0.20501]
[1778351824065,47.43,80944.26,0.0,-0.99884,0.0,0.2037]
[1778351827088,47.43,80944.52,0.0,-0.99884,0.0,0.20377]
[1778351832135,47.43,80945.42,0.0,-0.99884,0.0,0.20399]
[1778351837157,47.43,80942.33,0.0,-0.99884,0.0,0.20322]
[1778351839188,47.43,80951.49,0.0,-0.99883,0.0,0.20551]
[1778351841185,47.43,80951.06,0.0,-0.99883,0.0,0.20541]
[1778351846222,47.43,80946.9,0.0,-0.99884,0.0,0.20436]
[1778351851256,47.43,80945.35,0.0,-0.99884,0.0,0.2035]
[1778351856294,47.43,80944.21,0.0,-0.99884,0.0,0.20322]
[1778351861328,47.43,80943.0,0.0,-0.99885,0.0,0.20292]
[1778351867373,47.43,80942.89,0.0,-0.99885,0.0,0.20289]
[1778351869387,47.43,80936.02,0.0,-0.99886,0.0,0.20118]
[1778351870398,47.43,80930.7,0.0,-0.99887,0.0,0.19987]
[1778351872425,47.43,80936.34,0.0,-0.99886,0.0,0.20126]
[1778351874421,47.43,80941.92,0.0,-0.99885,0.0,0.20265]
[1778351880463,47.43,80942.6,0.0,-0.99885,0.0,0.20282]
[1778351885498,47.43,80945.32,0.0,-0.99884,0.0,0.20349]
[1778351890533,47.43,80946.51,0.0,-0.99884,0.0,0.20379]
[1778351895568,47.43,80952.94,0.0,-0.99883,0.0,0.2054]
[1778351900610,47.43,80952.36,0.0,-0.99883,0.0,0.20526]
[1778351905639,47.43,80950.41,0.0,-0.99884,0.0,0.20477]
[1778351912705,47.43,80948.18,0.0,-0.99884,0.0,0.20374]
[1778351918730,47.43,80946.21,0.0,-0.99884,0.0,0.20325]
[1778351923768,47.43,80944.64,0.0,-0.99885,0.0,0.20285]
[1778351930815,47.43,80942.62,0.0,-0.99885,0.0,0.20235]
[1778351934843,47.43,80936.23,0.0,-0.99886,0.0,0.20077]
[1778351936858,47.43,80934.17,0.0,-0.99886,0.0,0.20026]
[1778351941892,47.43,80935.1,0.0,-0.99886,0.0,0.20049]
[1778351946928,47.43,80934.52,0.0,-0.99886,0.0,0.20035]
[1778351951962,47.43,80938.71,0.0,-0.99886,0.0,0.20138]
[1778351952985,47.43,80944.7,0.0,-0.99885,0.0,0.20287]
[1778351956998,47.43,80945.93,0.0,-0.99884,0.0,0.20318]
[1778351962035,47.43,80944.39,0.0,-0.99885,0.0,0.20279]
[1778351968076,47.43,80945.96,0.0,-0.99884,0.0,0.20318]
[1778351973128,47.43,80948.21,0.0,-0.99884,0.0,0.20327]
[1778351978148,47.43,80941.24,0.0,-0.99885,0.0,0.20154]
[1778351983198,47.43,80934.42,0.0,-0.99886,0.0,0.19986]
[1778351985195,47.43,80934.14,0.0,-0.99887,0.0,0.19979]
[1778351991237,47.43,80936.36,0.0,-0.99886,0.0,0.20034]
[1778351996280,47.43,80934.85,0.0,-0.99886,0.0,0.19996]
[1778351998289,47.43,80929.15,0.0,-0.99887,0.0,0.19857]
[1778352000304,47.43,80920.59,0.0,-0.99889,0.0,0.19648]
[1778352001310,47.43,80921.53,0.0,-0.99888,0.0,0.19671]
[1778352006345,47.43,80925.26,0.0,-0.99888,0.0,0.19762]
[1778352011380,47.43,80927.01,0.0,-0.99888,0.0,0.19804]
[1778352017422,47.43,80926.45,0.0,-0.99888,0.0,0.19791]
[1778352023486,47.43,80921.52,0.0,-0.99888,0.0,0.19671]
[1778352028500,47.43,80920.53,0.0,-0.99889,0.0,0.19647]
[1778352033554,47.43,80918.47,0.0,-0.99889,0.0,0.19551]
[1778352040587,47.43,80918.12,0.0,-0.99889,0.0,0.19543]
[1778352045619,47.43,80922.39,0.0,-0.99889,0.0,0.19646]
[1778352050654,47.43,80922.52,0.0,-0.99889,0.0,0.19649]
[1778352058711,47.43,80919.35,0.0,-0.99889,0.0,0.19573]
[1778352063765,47.43,80915.99,0.0,-0.99889,0.0,0.19492]
[1778352068781,47.43,80915.23,0.0,-0.9989,0.0,0.19473]
[1778352073835,47.43,80911.54,0.0,-0.9989,0.0,0.19385]
[1778352080869,47.43,80911.12,0.0,-0.9989,0.0,0.19375]
[1778352085900,47.43,80910.27,0.0,-0.9989,0.0,0.19354]
[1778352090934,47.43,80911.97,0.0,-0.9989,0.0,0.19395]
[1778352098990,47.43,80913.56,0.0,-0.9989,0.0,0.19388]
[1778352104045,47.43,80915.37,0.0,-0.9989,0.0,0.19431]
[1778352109062,47.43,80915.04,0.0,-0.9989,0.0,0.19423]
[1778352114115,47.43,80913.43,0.0,-0.9989,0.0,0.19385]
[1778352119130,47.43,80913.14,0.0,-0.9989,0.0,0.19378]
[1778352124185,47.43,80905.08,0.0,-0.99891,0.0,0.19186]
[1778352126181,47.43,80903.6,0.0,-0.99892,0.0,0.19151]
[1778352131215,47.43,80903.96,0.0,-0.99891,0.0,0.19159]
[1778352136251,47.43,80903.33,0.0,-0.99892,0.0,0.19144]
[1778352138264,47.43,80883.53,0.0,-0.99894,0.0,0.1868]
[1778352139271,47.43,80878.99,0.0,-0.99895,0.0,0.18576]
[1778352140280,47.43,80878.9,0.0,-0.99895,0.0,0.18573]
[1778352144326,47.43,80869.05,0.0,-0.99896,0.0,0.18348]
[1778352145319,47.43,80869.05,0.0,-0.99896,0.0,0.18348]
[1778352150350,47.43,80870.61,0.0,-0.99896,0.0,0.18383]
[1778352155385,47.43,80871.18,0.0,-0.99896,0.0,0.18353]
[1778352160422,47.43,80872.7,0.0,-0.99896,0.0,0.18388]
[1778352164467,47.43,80878.2,0.0,-0.99895,0.0,0.18514]
[1778352167470,47.43,80881.7,0.0,-0.99895,0.0,0.18594]
[1778352172505,47.43,80888.84,0.0,-0.99894,0.0,0.1876]
[1778352177541,47.43,80890.92,0.0,-0.99894,0.0,0.18808]
[1778352182575,47.43,80892.57,0.0,-0.99893,0.0,0.18847]
[1778352187613,47.43,80893.45,0.0,-0.99893,0.0,0.18867]
[1778352193652,47.43,80895.73,0.0,-0.99893,0.0,0.1892]
[1778352198687,47.43,80896.08,0.0,-0.99893,0.0,0.18929]
[1778352204749,47.43,80898.03,0.0,-0.99893,0.0,0.18974]
[1778352209765,47.43,80898.08,0.0,-0.99893,0.0,0.18976]
[1778352214819,47.43,80895.85,0.0,-0.99893,0.0,0.18879]
[1778352222855,47.43,80896.46,0.0,-0.99893,0.0,0.18893]
[1778352227890,47.43,80896.78,0.0,-0.99893,0.0,0.18901]
[1778352232926,47.43,80894.4,0.0,-0.99893,0.0,0.18845]
[1778352237960,47.43,80893.35,0.0,-0.99894,0.0,0.1882]
[1778352244003,47.43,80894.14,0.0,-0.99893,0.0,0.18839]
[1778352249038,47.43,80894.35,0.0,-0.99893,0.0,0.18844]
[1778352254072,47.43,80894.72,0.0,-0.99893,0.0,0.18852]
[1778352262128,47.43,80894.15,0.0,-0.99893,0.0,0.18839]
[1778352265198,47.43,80887.18,0.0,-0.99894,0.0,0.18677]
[1778352271192,47.43,80884.64,0.0,-0.99895,0.0,0.18574]
[1778352277234,47.43,80883.24,0.0,-0.99895,0.0,0.18542]
[1778352282269,47.43,80881.5,0.0,-0.99895,0.0,0.18502]
[1778352288311,47.43,80882.15,0.0,-0.99895,0.0,0.18517]
[1778352293346,47.43,80881.69,0.0,-0.99895,0.0,0.18506]
[1778352298381,47.43,80879.49,0.0,-0.99896,0.0,0.18456]
[1778352303417,47.43,80878.33,0.0,-0.99896,0.0,0.18429]
[1778352314494,47.43,80879.16,0.0,-0.99896,0.0,0.18448]
[1778352321543,47.43,80875.57,0.0,-0.99896,0.0,0.18366]
[1778352326578,47.43,80873.92,0.0,-0.99896,0.0,0.18329]
[1778352330606,47.43,80867.7,0.0,-0.99897,0.0,0.18187]
[1778352335696,47.43,80867.32,0.0,-0.99898,0.0,0.18136]
[1778352341686,47.43,80864.61,0.0,-0.99898,0.0,0.18074]
[1778352346718,47.43,80863.95,0.0,-0.99898,0.0,0.1806]
[1778352351753,47.43,80860.01,0.0,-0.99899,0.0,0.17971]
[1778352356789,47.43,80860.02,0.0,-0.99899,0.0,0.17971]
[1778352361825,47.43,80859.72,0.0,-0.99899,0.0,0.17965]
[1778352366858,47.43,80857.23,0.0,-0.99899,0.0,0.17909]
[1778352371893,47.43,80852.08,0.0,-0.999,0.0,0.17794]
[1778352374915,47.43,80846.03,0.0,-0.99901,0.0,0.1766]
[1778352377936,47.43,80843.14,0.0,-0.99901,0.0,0.17597]
[1778352380956,47.43,80836.99,0.0,-0.99902,0.0,0.17462]
[1778352386051,47.43,80840.68,0.0,-0.99901,0.0,0.17543]
[1778352392034,47.43,80849.32,0.0,-0.999,0.0,0.17691]
[1778352393041,47.43,80855.05,0.0,-0.999,0.0,0.17818]
[1778352398075,47.43,80855.3,0.0,-0.999,0.0,0.17823]
[1778352404117,47.43,80855.39,0.0,-0.999,0.0,0.17825]
[1778352409152,47.43,80855.63,0.0,-0.99899,0.0,0.17831]
[1778352414193,47.43,80855.84,0.0,-0.99899,0.0,0.17835]
[1778352419222,47.43,80855.85,0.0,-0.99899,0.0,0.17836]
[1778352426333,47.43,80855.64,0.0,-0.99899,0.0,0.17831]
[1778352432313,47.43,80855.49,0.0,-0.99899,0.0,0.17828]
[1778352437348,47.43,80855.62,0.0,-0.99899,0.0,0.17831]
[1778352442385,47.43,80854.66,0.0,-0.999,0.0,0.17809]
[1778352447481,47.43,80854.73,0.0,-0.999,0.0,0.17811]
[1778352453465,47.43,80850.88,0.0,-0.999,0.0,0.17683]
[1778352458558,47.43,80851.17,0.0,-0.999,0.0,0.1769]
[1778352464541,47.43,80851.45,0.0,-0.999,0.0,0.17696]
[1778352472598,47.43,80851.29,0.0,-0.999,0.0,0.17692]
[1778352474613,47.43,80859.23,0.0,-0.99899,0.0,0.17868]
[1778352477633,47.43,80865.43,0.0,-0.99898,0.0,0.18007]
[1778352482668,47.43,80867.13,0.0,-0.99898,0.0,0.18045]
[1778352487702,47.43,80868.27,0.0,-0.99898,0.0,0.18071]
[1778352495760,47.43,80869.49,0.0,-0.99898,0.0,0.18098]
[1778352508914,47.43,80873.37,0.0,-0.99897,0.0,0.18186]
[1778352514893,47.43,80873.84,0.0,-0.99897,0.0,0.18154]
[1778352520935,47.43,80876.54,0.0,-0.99897,0.0,0.18215]
[1778352525970,47.43,80876.73,0.0,-0.99897,0.0,0.18219]
[1778352532014,47.43,80876.86,0.0,-0.99897,0.0,0.18222]
[1778352535049,47.43,80870.8,0.0,-0.99898,0.0,0.18085]
[1778352536043,47.43,80860.98,0.0,-0.99899,0.0,0.17865]
[1778352537049,47.43,80858.66,0.0,-0.999,0.0,0.17813]
[1778352542084,47.43,80857.45,0.0,-0.999,0.0,0.17786]
[1778352547123,47.43,80857.88,0.0,-0.999,0.0,0.17796]
[1778352554169,47.43,80858.01,0.0,-0.999,0.0,0.17799]
[1778352556184,47.43,80867.23,0.0,-0.99898,0.0,0.18005]
[1778352558199,47.43,80872.86,0.0,-0.99898,0.0,0.18132]
[1778352563235,47.43,80874.75,0.0,-0.99897,0.0,0.18174]
[1778352569335,47.43,80878.07,0.0,-0.99897,0.0,0.1825]
[1778352576325,47.43,80878.07,0.0,-0.99897,0.0,0.18206]
[1778352582367,47.43,80879.08,0.0,-0.99897,0.0,0.18229]
[1778352587402,47.43,80883.19,0.0,-0.99896,0.0,0.18323]
[1778352596465,47.43,80880.06,0.0,-0.99897,0.0,0.18251]
[1778352601501,47.43,80878.45,0.0,-0.99897,0.0,0.18215]
[1778352608549,47.43,80877.36,0.0,-0.99897,0.0,0.1819]
[1778352614591,47.43,80875.25,0.0,-0.99898,0.0,0.18142]
[1778352619693,47.43,80876.85,0.0,-0.99897,0.0,0.18179]
[1778352626677,47.43,80874.83,0.0,-0.99898,0.0,0.18133]
[1778352631713,47.43,80872.04,0.0,-0.99898,0.0,0.18027]
[1778352636748,47.43,80872.89,0.0,-0.99898,0.0,0.18046]
[1778352643798,47.43,80872.34,0.0,-0.99898,0.0,0.18034]
[1778352649841,47.43,80873.04,0.0,-0.99898,0.0,0.1805]
[1778352655881,47.43,80874.21,0.0,-0.99898,0.0,0.18076]
[1778352661924,47.43,80874.45,0.0,-0.99898,0.0,0.18081]
[1778352666959,47.43,80878.63,0.0,-0.99897,0.0,0.18176]
[1778352671995,47.43,80877.73,0.0,-0.99897,0.0,0.18155]
[1778352677030,47.43,80877.05,0.0,-0.99898,0.0,0.1814]
[1778352686092,47.43,80874.77,0.0,-0.99898,0.0,0.18089]
[1778352699180,47.43,80874.33,0.0,-0.99898,0.0,0.18036]
[1778352710323,47.43,80872.91,0.0,-0.99898,0.0,0.18004]
[1778352716304,47.43,80872.74,0.0,-0.99898,0.0,0.18]
[1778352724360,47.43,80873.04,0.0,-0.99898,0.0,0.18007]
[1778352730466,47.43,80872.46,0.0,-0.99898,0.0,0.17994]
[1778352736444,47.43,80872.53,0.0,-0.99898,0.0,0.17995]
[1778352742487,47.43,80872.39,0.0,-0.99898,0.0,0.17992]
[1778352747522,47.43,80872.22,0.0,-0.99898,0.0,0.17988]
[1778352753564,47.43,80872.09,0.0,-0.99899,0.0,0.17942]
[1778352759607,47.43,80872.1,0.0,-0.99899,0.0,0.17943]
[1778352765712,47.43,80872.01,0.0,-0.99899,0.0,0.17941]
[1778352772694,47.43,80872.01,0.0,-0.99899,0.0,0.17941]
[1778352779746,47.43,80871.81,0.0,-0.99899,0.0,0.17936]
[1778352785852,47.43,80871.99,0.0,-0.99899,0.0,0.1794]
[1778352790823,47.43,80881.08,0.0,-0.99897,0.0,0.18145]
[1778352791831,47.43,80884.92,0.0,-0.99897,0.0,0.18232]
[1778352794851,47.43,80890.65,0.0,-0.99896,0.0,0.18362]
[1778352799887,47.43,80892.62,0.0,-0.99896,0.0,0.18408]
[1778352804921,47.43,80889.85,0.0,-0.99896,0.0,0.18344]
[1778352809956,47.43,80892.45,0.0,-0.99896,0.0,0.18404]
[1778352814992,47.43,80892.0,0.0,-0.99896,0.0,0.1835]
[1778352822046,47.43,80893.16,0.0,-0.99896,0.0,0.18376]
[1778352827082,47.43,80894.71,0.0,-0.99896,0.0,0.18412]
[1778352833124,47.43,80894.78,0.0,-0.99896,0.0,0.18413]
[1778352838159,47.43,80891.75,0.0,-0.99896,0.0,0.18344]
[1778352840173,47.43,80890.87,0.0,-0.99896,0.0,0.18324]
[1778352846273,47.43,80891.48,0.0,-0.99896,0.0,0.18338]
[1778352856342,47.43,80894.14,0.0,-0.99896,0.0,0.18399]
[1778352863336,47.43,80893.72,0.0,-0.99896,0.0,0.18389]
[1778352869380,47.43,80895.33,0.0,-0.99896,0.0,0.18426]
[1778352876483,47.43,80895.71,0.0,-0.99896,0.0,0.18391]
[1778352882471,47.43,80894.29,0.0,-0.99896,0.0,0.18359]
[1778352886553,47.43,80889.26,0.0,-0.99897,0.0,0.18244]
[1778352896623,47.43,80885.25,0.0,-0.99897,0.0,0.18153]
[1778352902613,47.43,80883.78,0.0,-0.99898,0.0,0.1812]
[1778352907645,47.43,80882.53,0.0,-0.99898,0.0,0.18091]
[1778352912681,47.43,80881.1,0.0,-0.99898,0.0,0.18059]
[1778352919729,47.43,80879.95,0.0,-0.99898,0.0,0.18033]
[1778352924764,47.43,80878.3,0.0,-0.99898,0.0,0.17996]
[1778352931813,47.43,80877.4,0.0,-0.99899,0.0,0.17933]
[1778352936905,47.43,80876.86,0.0,-0.99899,0.0,0.17921]
[1778352942893,47.43,80876.35,0.0,-0.99899,0.0,0.1791]
[1778352947940,47.43,80873.65,0.0,-0.99899,0.0,0.17849]
[1778352948934,47.43,80866.63,0.0,-0.999,0.0,0.17693]
[1778352949942,47.43,80864.05,0.0,-0.999,0.0,0.17636]
[1778352954978,47.43,80869.06,0.0,-0.999,0.0,0.17747]
[1778352960022,47.43,80870.55,0.0,-0.999,0.0,0.1778]
[1778352965052,47.43,80869.17,0.0,-0.999,0.0,0.17749]
[1778352972097,47.43,80867.98,0.0,-0.999,0.0,0.17723]
[1778352977194,47.43,80868.73,0.0,-0.999,0.0,0.1774]
[1778352984183,47.43,80869.1,0.0,-0.999,0.0,0.17748]
[1778352994252,47.43,80868.9,0.0,-0.999,0.0,0.17701]
[1778352999287,47.43,80871.57,0.0,-0.999,0.0,0.1776]
[1778353004327,47.43,80871.77,0.0,-0.999,0.0,0.17765]
[1778353010367,47.43,80872.57,0.0,-0.999,0.0,0.17783]
[1778353015402,47.43,80872.27,0.0,-0.999,0.0,0.17776]
[1778353021444,47.43,80872.07,0.0,-0.999,0.0,0.17771]
[1778353027551,47.43,80873.46,0.0,-0.99899,0.0,0.17802]
[1778353033532,47.43,80875.21,0.0,-0.99899,0.0,0.17841]
[1778353040580,47.43,80875.66,0.0,-0.99899,0.0,0.17851]
[1778353045615,47.43,80876.03,0.0,-0.99899,0.0,0.1786]
[1778353050651,47.43,80876.59,0.0,-0.99899,0.0,0.17872]
[1778353057761,47.43,80877.16,0.0,-0.99899,0.0,0.17842]
[1778353063741,47.43,80876.82,0.0,-0.99899,0.0,0.17835]
[1778353068776,47.43,80875.61,0.0,-0.99899,0.0,0.17808]
[1778353075825,47.43,80874.81,0.0,-0.99899,0.0,0.1779]
[1778353086904,47.43,80873.18,0.0,-0.999,0.0,0.17754]
[1778353092944,47.43,80873.13,0.0,-0.999,0.0,0.17752]
[1778353098041,47.43,80872.92,0.0,-0.999,0.0,0.17748]
[1778353108111,47.43,80873.17,0.0,-0.999,0.0,0.17753]
[1778353115099,47.43,80872.69,0.0,-0.999,0.0,0.177]
[1778353123155,47.43,80872.66,0.0,-0.999,0.0,0.177]
[1778353128251,47.43,80872.29,0.0,-0.999,0.0,0.17691]
[1778353138322,47.43,80872.36,0.0,-0.999,0.0,0.17693]
[1778353146317,47.43,80872.17,0.0,-0.999,0.0,0.17689]
[1778353151352,47.43,80872.15,0.0,-0.999,0.0,0.17688]
[1778353156387,47.43,80879.9,0.0,-0.99899,0.0,0.17861]
[1778353157395,47.43,80882.23,0.0,-0.99899,0.0,0.17913]
[1778353162429,47.43,80885.96,0.0,-0.99898,0.0,0.17996]
[1778353168534,47.43,80889.12,0.0,-0.99898,0.0,0.18068]
[1778353175521,47.43,80889.12,0.0,-0.99898,0.0,0.18024]
[1778353180556,47.43,80890.59,0.0,-0.99898,0.0,0.18058]
[1778353185591,47.43,80888.67,0.0,-0.99898,0.0,0.18014]
[1778353191633,47.43,80886.15,0.0,-0.99898,0.0,0.17958]
[1778353198745,47.43,80884.17,0.0,-0.99899,0.0,0.17913]
[1778353203717,47.43,80889.42,0.0,-0.99898,0.0,0.18031]
[1778353208817,47.43,80890.94,0.0,-0.99898,0.0,0.18065]
[1778353216808,47.43,80890.94,0.0,-0.99898,0.0,0.18065]
[1778353223858,47.43,80893.93,0.0,-0.99897,0.0,0.18133]
[1778353226881,47.43,80900.14,0.0,-0.99896,0.0,0.18274]
[1778353231917,47.43,80902.51,0.0,-0.99896,0.0,0.18285]
[1778353234938,47.43,80907.19,0.0,-0.99896,0.0,0.18392]
[1778353239972,47.43,80906.97,0.0,-0.99896,0.0,0.18387]
[1778353245015,47.43,80906.58,0.0,-0.99896,0.0,0.18378]
[1778353250042,47.43,80906.06,0.0,-0.99896,0.0,0.18366]
[1778353259167,47.43,80905.56,0.0,-0.99896,0.0,0.18354]
[1778353263133,47.43,80900.21,0.0,-0.99897,0.0,0.18232]
[1778353264141,47.43,80894.15,0.0,-0.99898,0.0,0.18095]
[1778353265149,47.43,80894.27,0.0,-0.99898,0.0,0.18098]
[1778353270183,47.43,80893.21,0.0,-0.99898,0.0,0.18074]
[1778353277232,47.43,80895.13,0.0,-0.99897,0.0,0.18117]
[1778353283273,47.43,80895.91,0.0,-0.99897,0.0,0.18135]
[1778353288309,47.43,80896.38,0.0,-0.99897,0.0,0.18145]
[1778353299449,47.43,80895.92,0.0,-0.99898,0.0,0.18092]
[1778353305428,47.43,80896.7,0.0,-0.99897,0.0,0.18109]
[1778353310463,47.43,80896.97,0.0,-0.99897,0.0,0.18115]
[1778353315501,47.43,80897.4,0.0,-0.99897,0.0,0.18125]
[1778353320538,47.43,80898.38,0.0,-0.99897,0.0,0.18147]
[1778353326581,47.43,80897.09,0.0,-0.99897,0.0,0.18118]
[1778353331614,47.43,80897.67,0.0,-0.99897,0.0,0.18131]
[1778353336652,47.43,80897.97,0.0,-0.99897,0.0,0.18138]
[1778353342697,47.43,80899.53,0.0,-0.99897,0.0,0.18173]
[1778353349800,47.43,80900.42,0.0,-0.99897,0.0,0.18194]
[1778353355785,47.43,80899.94,0.0,-0.99897,0.0,0.18139]
[1778353360821,47.43,80900.08,0.0,-0.99897,0.0,0.18142]
[1778353365856,47.43,80899.87,0.0,-0.99897,0.0,0.18138]
[1778353372904,47.43,80899.89,0.0,-0.99897,0.0,0.18138]
[1778353377943,47.43,80899.64,0.0,-0.99897,0.0,0.18132]
[1778353382974,47.43,80899.49,0.0,-0.99897,0.0,0.18129]
[1778353388014,47.43,80904.07,0.0,-0.99897,0.0,0.18233]
[1778353393044,47.43,80902.84,0.0,-0.99897,0.0,0.18205]
[1778353398080,47.43,80902.8,0.0,-0.99897,0.0,0.18204]
[1778353400169,47.43,80897.59,0.0,-0.99898,0.0,0.18086]
[1778353403118,47.43,80886.12,0.0,-0.99899,0.0,0.17829]
[1778353406139,47.43,80880.2,0.0,-0.999,0.0,0.17697]
[1778353407147,47.43,80872.23,0.0,-0.99901,0.0,0.17521]
[1778353408152,47.43,80865.7,0.0,-0.99902,0.0,0.17378]
[1778353413188,47.43,80863.7,0.0,-0.99902,0.0,0.17293]
[1778353420303,47.43,80863.12,0.0,-0.99902,0.0,0.1728]
[1778353426282,47.43,80863.12,0.0,-0.99902,0.0,0.1728]
[1778353433331,47.43,80861.58,0.0,-0.99903,0.0,0.17247]
[1778353438366,47.43,80860.93,0.0,-0.99903,0.0,0.17233]
[1778353443401,47.43,80861.09,0.0,-0.99903,0.0,0.17236]
[1778353449443,47.43,80860.38,0.0,-0.99903,0.0,0.17221]
[1778353455486,47.43,80860.09,0.0,-0.99903,0.0,0.17214]
[1778353460588,47.43,80859.0,0.0,-0.99903,0.0,0.17191]
[1778353466564,47.43,80858.98,0.0,-0.99903,0.0,0.1719]
[1778353478644,47.43,80858.91,0.0,-0.99903,0.0,0.17147]
[1778353485697,47.43,80857.25,0.0,-0.99903,0.0,0.17112]
[1778353490731,47.43,80854.83,0.0,-0.99904,0.0,0.1706]
[1778353495766,47.43,80855.41,0.0,-0.99904,0.0,0.17072]
[1778353500868,47.43,80856.33,0.0,-0.99904,0.0,0.17092]
[1778353506847,47.43,80851.75,0.0,-0.99904,0.0,0.16994]
[1778353510938,47.43,80850.12,0.0,-0.99904,0.0,0.16959]
[1778353516913,47.43,80850.69,0.0,-0.99904,0.0,0.16971]
[1778353521948,47.43,80849.11,0.0,-0.99905,0.0,0.16937]
[1778353523965,47.43,80857.06,0.0,-0.99903,0.0,0.17108]
[1778353524973,47.43,80860.94,0.0,-0.99903,0.0,0.17191]
[1778353526987,47.43,80867.4,0.0,-0.99902,0.0,0.17331]
[1778353529000,47.43,80876.48,0.0,-0.99901,0.0,0.1753]
[1778353530015,47.43,80879.06,0.0,-0.99901,0.0,0.17587]
[1778353535044,47.43,80881.23,0.0,-0.99901,0.0,0.17592]
[1778353540079,47.43,80885.75,0.0,-0.999,0.0,0.17692]
[1778353545117,47.43,80888.66,0.0,-0.999,0.0,0.17757]
[1778353551218,47.43,80890.53,0.0,-0.99899,0.0,0.17799]
[1778353554176,47.43,80884.73,0.0,-0.999,0.0,0.1767]
[1778353559211,47.43,80883.89,0.0,-0.999,0.0,0.17651]
[1778353564246,47.43,80883.03,0.0,-0.999,0.0,0.17632]
[1778353570288,47.43,80882.3,0.0,-0.999,0.0,0.17616]
[1778353573313,47.43,80877.11,0.0,-0.99901,0.0,0.17502]
[1778353574316,47.43,80864.93,0.0,-0.99903,0.0,0.17236]
[1778353575323,47.43,80858.81,0.0,-0.99903,0.0,0.17104]
[1778353580357,47.43,80858.52,0.0,-0.99904,0.0,0.17098]
[1778353585393,47.43,80858.9,0.0,-0.99903,0.0,0.17106]
[1778353590428,47.43,80858.67,0.0,-0.99904,0.0,0.17101]
[1778353595463,47.43,80858.95,0.0,-0.99904,0.0,0.17066]
[1778353601569,47.43,80858.76,0.0,-0.99904,0.0,0.17062]
[1778353610569,47.43,80858.64,0.0,-0.99904,0.0,0.17059]
[1778353615603,47.43,80858.36,0.0,-0.99904,0.0,0.17053]
[1778353621709,47.43,80858.75,0.0,-0.99904,0.0,0.17061]
[1778353626744,47.43,80859.83,0.0,-0.99904,0.0,0.17085]
[1778353635745,47.43,80859.83,0.0,-0.99904,0.0,0.17085]
[1778353640779,47.43,80859.73,0.0,-0.99904,0.0,0.17082]
[1778353645815,47.43,80859.35,0.0,-0.99904,0.0,0.17074]
[1778353651857,47.43,80859.5,0.0,-0.99904,0.0,0.17036]
[1778353656892,47.43,80858.53,0.0,-0.99904,0.0,0.17015]
[1778353661928,47.43,80857.85,0.0,-0.99904,0.0,0.17001]
[1778353666962,47.43,80858.36,0.0,-0.99904,0.0,0.17012]
[1778353671997,47.43,80858.66,0.0,-0.99904,0.0,0.17018]
[1778353678106,47.43,80857.56,0.0,-0.99904,0.0,0.16995]
[1778353683078,47.43,80863.15,0.0,-0.99903,0.0,0.17115]
[1778353684085,47.43,80865.87,0.0,-0.99903,0.0,0.17173]
[1778353686100,47.43,80870.92,0.0,-0.99902,0.0,0.17283]
[1778353687106,47.43,80876.05,0.0,-0.99902,0.0,0.17394]
[1778353689121,47.43,80877.67,0.0,-0.99901,0.0,0.1743]
[1778353694156,47.43,80878.66,0.0,-0.99901,0.0,0.17452]
[1778353699190,47.43,80879.04,0.0,-0.99901,0.0,0.1746]
[1778353708321,47.43,80878.02,0.0,-0.99901,0.0,0.17437]
[1778353715305,47.43,80875.83,0.0,-0.99902,0.0,0.17348]
[1778353722352,47.43,80872.04,0.0,-0.99902,0.0,0.17265]
[1778353727387,47.43,80869.24,0.0,-0.99903,0.0,0.17205]
[1778353732423,47.43,80870.02,0.0,-0.99903,0.0,0.17221]
[1778353735444,47.43,80863.8,0.0,-0.99904,0.0,0.17087]
[1778353740479,47.43,80863.22,0.0,-0.99904,0.0,0.17075]
[1778353748640,47.43,80861.97,0.0,-0.99904,0.0,0.17048]
[1778353758710,47.43,80860.05,0.0,-0.99904,0.0,0.17007]
[1778353764647,47.43,80859.06,0.0,-0.99904,0.0,0.16985]
[1778353769686,47.43,80858.6,0.0,-0.99904,0.0,0.16976]
[1778353775725,47.43,80858.37,0.0,-0.99904,0.0,0.1693]
[1778353781766,47.43,80857.54,0.0,-0.99905,0.0,0.16912]
[1778353786800,47.43,80855.67,0.0,-0.99905,0.0,0.16872]
[1778353792948,47.43,80855.6,0.0,-0.99905,0.0,0.16871]
[1778353799892,47.43,80855.19,0.0,-0.99905,0.0,0.16862]
[1778353807950,47.43,80854.23,0.0,-0.99905,0.0,0.16841]
[1778353810971,47.43,80847.2,0.0,-0.99906,0.0,0.16693]
[1778353813992,47.43,80843.81,0.0,-0.99906,0.0,0.16621]
[1778353817012,47.43,80836.48,0.0,-0.99907,0.0,0.16468]
[1778353818019,47.43,80837.11,0.0,-0.99907,0.0,0.16481]
[1778353823055,47.43,80833.96,0.0,-0.99908,0.0,0.16416]
[1778353827084,47.43,80841.79,0.0,-0.99907,0.0,0.16579]
[1778353828092,47.43,80844.53,0.0,-0.99906,0.0,0.16637]
[1778353833233,47.43,80844.53,0.0,-0.99906,0.0,0.16596]
[1778353839167,47.43,80845.0,0.0,-0.99906,0.0,0.16606]
[1778353846220,47.43,80843.72,0.0,-0.99907,0.0,0.16579]
[1778353853372,47.43,80843.91,0.0,-0.99907,0.0,0.16583]
[1778353859313,47.43,80844.31,0.0,-0.99906,0.0,0.16591]
[1778353864349,47.43,80842.75,0.0,-0.99907,0.0,0.16559]
[1778353869383,47.43,80842.92,0.0,-0.99907,0.0,0.16562]
[1778353877440,47.43,80843.61,0.0,-0.99907,0.0,0.16577]
[1778353883583,47.43,80843.6,0.0,-0.99907,0.0,0.16577]
[1778353891537,47.43,80843.66,0.0,-0.99907,0.0,0.16537]
[1778353896573,47.43,80843.74,0.0,-0.99907,0.0,0.16539]
[1778353901611,47.43,80846.06,0.0,-0.99906,0.0,0.16588]
[1778353913796,47.43,80846.53,0.0,-0.99906,0.0,0.16598]
[1778353921747,47.43,80847.03,0.0,-0.99906,0.0,0.16608]
[1778353927790,47.43,80847.21,0.0,-0.99906,0.0,0.16612]
[1778353932824,47.43,80846.47,0.0,-0.99906,0.0,0.16596]
[1778353939873,47.43,80846.87,0.0,-0.99906,0.0,0.16605]
[1778353944909,47.43,80847.92,0.0,-0.99906,0.0,0.16627]
[1778353954077,47.43,80848.33,0.0,-0.99906,0.0,0.16595]
[1778353964147,47.43,80851.13,0.0,-0.99906,0.0,0.16654]
[1778353971092,47.43,80853.12,0.0,-0.99906,0.0,0.16696]
[1778353976127,47.43,80857.28,0.0,-0.99905,0.0,0.16783]
[1778353978142,47.43,80862.61,0.0,-0.99905,0.0,0.16897]
[1778353983176,47.43,80866.83,0.0,-0.99904,0.0,0.16987]
[1778353988212,47.43,80869.33,0.0,-0.99904,0.0,0.1704]
[1778353994359,47.43,80869.94,0.0,-0.99904,0.0,0.17054]
[1778354000300,47.43,80871.43,0.0,-0.99903,0.0,0.17086]
[1778354005330,47.43,80872.9,0.0,-0.99903,0.0,0.17117]
[1778354010366,47.43,80874.26,0.0,-0.99903,0.0,0.17147]
[1778354016407,47.43,80874.47,0.0,-0.99903,0.0,0.1711]
[1778354021443,47.43,80875.65,0.0,-0.99903,0.0,0.17135]
[1778354027484,47.43,80878.37,0.0,-0.99903,0.0,0.17194]
[1778354033527,47.43,80880.07,0.0,-0.99903,0.0,0.17231]
[1778354038564,47.43,80879.66,0.0,-0.99903,0.0,0.17222]
[1778354044710,47.43,80879.63,0.0,-0.99903,0.0,0.17221]
[1778354050645,47.43,80879.39,0.0,-0.99903,0.0,0.17216]
[1778354055681,47.43,80878.53,0.0,-0.99903,0.0,0.17197]
[1778354060716,47.43,80879.12,0.0,-0.99903,0.0,0.1721]
[1778354065752,47.43,80879.4,0.0,-0.99903,0.0,0.17216]
[1778354070786,47.43,80879.36,0.0,-0.99903,0.0,0.17215]
[1778354077835,47.43,80879.68,0.0,-0.99903,0.0,0.17181]
[1778354082870,47.43,80879.59,0.0,-0.99903,0.0,0.17179]
[1778354087907,47.43,80879.47,0.0,-0.99903,0.0,0.17176]
[1778354092943,47.43,80879.39,0.0,-0.99903,0.0,0.17174]
[1778354103011,47.43,80879.56,0.0,-0.99903,0.0,0.17178]
[1778354108047,47.43,80879.91,0.0,-0.99903,0.0,0.17186]
[1778354113081,47.43,80880.06,0.0,-0.99903,0.0,0.17189]
[1778354115201,47.43,80869.89,0.0,-0.99904,0.0,0.1697]
[1778354117109,47.43,80866.02,0.0,-0.99905,0.0,0.16887]
[1778354121139,47.43,80860.86,0.0,-0.99905,0.0,0.16778]
[1778354129193,47.43,80859.73,0.0,-0.99905,0.0,0.16754]
[1778354135340,47.43,80855.86,0.0,-0.99906,0.0,0.16631]
[1778354141278,47.43,80853.99,0.0,-0.99906,0.0,0.16592]
[1778354146312,47.43,80850.73,0.0,-0.99907,0.0,0.16524]
[1778354155481,47.43,80850.63,0.0,-0.99907,0.0,0.16522]
[1778354162424,47.43,80849.22,0.0,-0.99907,0.0,0.16492]
[1778354169474,47.43,80848.6,0.0,-0.99907,0.0,0.16479]
[1778354175621,47.43,80848.12,0.0,-0.99907,0.0,0.16469]
[1778354181557,47.43,80847.93,0.0,-0.99907,0.0,0.16465]
[1778354188606,47.43,80847.76,0.0,-0.99907,0.0,0.16462]
[1778354193641,47.43,80846.97,0.0,-0.99908,0.0,0.16405]
[1778354198675,47.43,80846.52,0.0,-0.99908,0.0,0.16396]
[1778354201699,47.43,80836.13,0.0,-0.99909,0.0,0.16181]
[1778354202705,47.43,80834.69,0.0,-0.99909,0.0,0.16152]
[1778354207739,47.43,80834.65,0.0,-0.99909,0.0,0.16151]
[1778354212776,47.43,80835.65,0.0,-0.99909,0.0,0.16171]
[1778354217809,47.43,80836.86,0.0,-0.99909,0.0,0.16196]
[1778354223851,47.43,80837.52,0.0,-0.99909,0.0,0.1621]
[1778354228887,47.43,80839.15,0.0,-0.99908,0.0,0.16243]
[1778354232915,47.43,80828.49,0.0,-0.9991,0.0,0.16025]
[1778354233921,47.43,80820.8,0.0,-0.99911,0.0,0.15869]
[1778354234928,47.43,80819.78,0.0,-0.99911,0.0,0.15849]
[1778354239966,47.43,80824.07,0.0,-0.9991,0.0,0.15935]
[1778354245001,47.43,80824.12,0.0,-0.9991,0.0,0.15936]
[1778354250035,47.43,80824.37,0.0,-0.9991,0.0,0.15942]
[1778354255070,47.43,80826.39,0.0,-0.9991,0.0,0.15943]
[1778354260106,47.43,80827.06,0.0,-0.9991,0.0,0.15957]
[1778354265140,47.43,80827.33,0.0,-0.9991,0.0,0.15962]
[1778354268161,47.43,80821.49,0.0,-0.99911,0.0,0.15844]
[1778354270176,47.43,80819.95,0.0,-0.99911,0.0,0.15813]
[1778354275211,47.43,80819.54,0.0,-0.99911,0.0,0.15805]
[1778354280249,47.43,80818.27,0.0,-0.99911,0.0,0.15779]
[1778354285281,47.43,80824.41,0.0,-0.99911,0.0,0.15903]
[1778354290317,47.43,80823.84,0.0,-0.99911,0.0,0.15892]
[1778354296491,47.43,80822.75,0.0,-0.99911,0.0,0.1587]
[1778354302400,47.43,80822.55,0.0,-0.99911,0.0,0.15866]
[1778354307436,47.43,80822.74,0.0,-0.99911,0.0,0.15869]
[1778354313477,47.43,80823.1,0.0,-0.99911,0.0,0.15838]
[1778354318513,47.43,80822.05,0.0,-0.99911,0.0,0.15816]
[1778354326568,47.43,80820.01,0.0,-0.99911,0.0,0.15775]
[1778354332611,47.43,80820.07,0.0,-0.99911,0.0,0.15777]
[1778354338653,47.43,80819.76,0.0,-0.99911,0.0,0.1577]
[1778354343691,47.43,80819.47,0.0,-0.99911,0.0,0.15765]
[1778354348722,47.43,80819.05,0.0,-0.99911,0.0,0.15756]
[1778354356913,47.43,80819.24,0.0,-0.99911,0.0,0.1576]
[1778354362820,47.43,80820.5,0.0,-0.99911,0.0,0.15785]
[1778354366986,47.43,80827.79,0.0,-0.9991,0.0,0.15932]
[1778354368862,47.43,80833.09,0.0,-0.9991,0.0,0.1604]
[1778354369869,47.43,80835.49,0.0,-0.99909,0.0,0.16089]
[1778354370877,47.43,80841.47,0.0,-0.99909,0.0,0.16211]
[1778354371885,47.43,80841.92,0.0,-0.99909,0.0,0.16181]
[1778354377056,47.43,80849.61,0.0,-0.99908,0.0,0.1634]
[1778354380948,47.43,80858.92,0.0,-0.99907,0.0,0.16533]
[1778354381954,47.43,80866.9,0.0,-0.99906,0.0,0.16701]
[1778354382961,47.43,80868.8,0.0,-0.99905,0.0,0.16741]
[1778354385982,47.43,80862.71,0.0,-0.99906,0.0,0.16613]
[1778354391018,47.43,80861.04,0.0,-0.99906,0.0,0.16578]
[1778354396055,47.43,80862.27,0.0,-0.99906,0.0,0.16604]
[1778354400081,47.43,80868.2,0.0,-0.99905,0.0,0.16729]
[1778354407272,47.43,80872.29,0.0,-0.99905,0.0,0.16815]
[1778354413172,47.43,80872.27,0.0,-0.99905,0.0,0.16815]
[1778354417342,47.43,80866.49,0.0,-0.99906,0.0,0.16692]
[1778354424249,47.43,80866.72,0.0,-0.99906,0.0,0.16697]
[1778354427412,47.43,80860.73,0.0,-0.99906,0.0,0.16571]
[1778354433312,47.43,80858.25,0.0,-0.99907,0.0,0.16479]
[1778354438348,47.43,80859.49,0.0,-0.99907,0.0,0.16505]
[1778354445396,47.43,80860.77,0.0,-0.99907,0.0,0.16532]
[1778354450431,47.43,80859.67,0.0,-0.99907,0.0,0.16509]
[1778354456476,47.43,80859.14,0.0,-0.99907,0.0,0.16498]
[1778354461527,47.43,80859.13,0.0,-0.99907,0.0,0.16497]
[1778354466562,47.43,80858.94,0.0,-0.99907,0.0,0.16493]
[1778354476629,47.43,80858.84,0.0,-0.99907,0.0,0.16491]
[1778354487709,47.43,80858.58,0.0,-0.99907,0.0,0.16486]
[1778354493751,47.43,80858.19,0.0,-0.99907,0.0,0.16437]
[1778354496775,47.43,80865.61,0.0,-0.99906,0.0,0.16593]
[1778354497780,47.43,80874.53,0.0,-0.99905,0.0,0.16781]
[1778354498787,47.43,80880.59,0.0,-0.99904,0.0,0.1691]
[1778354499794,47.43,80881.68,0.0,-0.99904,0.0,0.16933]
[1778354504829,47.43,80884.26,0.0,-0.99904,0.0,0.16988]
[1778354516912,47.43,80888.99,0.0,-0.99903,0.0,0.1709]
[1778354521947,47.43,80892.37,0.0,-0.99903,0.0,0.17163]
[1778354526982,47.43,80893.25,0.0,-0.99903,0.0,0.17182]
[1778354532018,47.43,80893.93,0.0,-0.99903,0.0,0.17197]
[1778354538184,47.43,80895.16,0.0,-0.99902,0.0,0.17224]
[1778354544101,47.43,80896.71,0.0,-0.99902,0.0,0.17257]
[1778354549138,47.43,80897.71,0.0,-0.99902,0.0,0.17279]
[1778354554171,47.43,80898.48,0.0,-0.99902,0.0,0.17254]
[1778354559207,47.43,80898.46,0.0,-0.99902,0.0,0.17253]
[1778354564243,47.43,80898.34,0.0,-0.99902,0.0,0.17251]
[1778354574309,47.43,80898.5,0.0,-0.99902,0.0,0.17254]
[1778354579347,47.43,80898.27,0.0,-0.99902,0.0,0.17249]
[1778354585389,47.43,80898.0,0.0,-0.99902,0.0,0.17243]
[1778354590425,47.43,80898.59,0.0,-0.99902,0.0,0.17256]
[1778354596467,47.43,80899.5,0.0,-0.99902,0.0,0.17276]
[1778354603516,47.43,80899.32,0.0,-0.99902,0.0,0.17272]
[1778354608674,47.43,80899.05,0.0,-0.99902,0.0,0.17266]
[1778354617614,47.43,80899.17,0.0,-0.99902,0.0,0.17227]
[1778354625671,47.43,80900.3,0.0,-0.99902,0.0,0.17251]
[1778354635741,47.43,80899.77,0.0,-0.99902,0.0,0.1724]
[1778354640779,47.43,80893.55,0.0,-0.99903,0.0,0.17105]
[1778354642794,47.43,80892.54,0.0,-0.99903,0.0,0.17083]
[1778354648958,47.43,80893.56,0.0,-0.99903,0.0,0.17105]
[1778354652863,47.43,80887.0,0.0,-0.99904,0.0,0.16964]
[1778354653872,47.43,80883.87,0.0,-0.99904,0.0,0.16897]
[1778354655884,47.43,80879.81,0.0,-0.99905,0.0,0.16811]
[1778354660919,47.43,80878.61,0.0,-0.99905,0.0,0.16785]
[1778354669983,47.43,80876.91,0.0,-0.99905,0.0,0.16749]
[1778354670989,47.43,80871.01,0.0,-0.99906,0.0,0.16625]
[1778354673127,47.43,80869.85,0.0,-0.99906,0.0,0.1656]
[1778354675018,47.43,80877.23,0.0,-0.99905,0.0,0.16715]
[1778354676029,47.43,80876.77,0.0,-0.99906,0.0,0.16705]
[1778354681059,47.43,80869.62,0.0,-0.99906,0.0,0.16555]
[1778354686094,47.43,80867.3,0.0,-0.99907,0.0,0.16506]
[1778354691130,47.43,80863.05,0.0,-0.99907,0.0,0.16418]
[1778354696164,47.43,80860.89,0.0,-0.99908,0.0,0.16373]
[1778354698178,47.43,80854.65,0.0,-0.99908,0.0,0.16244]
[1778354703337,47.43,80857.1,0.0,-0.99908,0.0,0.16294]
[1778354710265,47.43,80857.06,0.0,-0.99908,0.0,0.16293]
[1778354711274,47.43,80845.05,0.0,-0.9991,0.0,0.16047]
[1778354712279,47.43,80832.04,0.0,-0.99911,0.0,0.15783]
[1778354713407,47.43,80829.3,0.0,-0.99911,0.0,0.15728]
[1778354719330,47.43,80828.2,0.0,-0.99912,0.0,0.15706]
[1778354724364,47.43,80824.79,0.0,-0.99912,0.0,0.15638]
[1778354729399,47.43,80818.82,0.0,-0.99913,0.0,0.15519]
[1778354730405,47.43,80815.22,0.0,-0.99913,0.0,0.15448]
[1778354733548,47.43,80808.06,0.0,-0.99914,0.0,0.1527]
[1778354734434,47.43,80808.06,0.0,-0.99914,0.0,0.1527]
[1778354739468,47.43,80807.09,0.0,-0.99914,0.0,0.15251]
[1778354744504,47.43,80807.56,0.0,-0.99914,0.0,0.1526]
[1778354749538,47.43,80804.62,0.0,-0.99915,0.0,0.15203]
[1778354753687,47.43,80799.48,0.0,-0.99915,0.0,0.15103]
[1778354762636,47.43,80795.46,0.0,-0.99916,0.0,0.15025]
[1778354767672,47.43,80792.6,0.0,-0.99916,0.0,0.1497]
[1778354771699,47.43,80786.93,0.0,-0.99917,0.0,0.14862]
[1778354776735,47.43,80786.24,0.0,-0.99917,0.0,0.14849]
[1778354781769,47.43,80788.36,0.0,-0.99917,0.0,0.14889]
[1778354786804,47.43,80790.17,0.0,-0.99916,0.0,0.14924]
[1778354791839,47.43,80793.0,0.0,-0.99916,0.0,0.14941]
[1778354799002,47.43,80796.63,0.0,-0.99916,0.0,0.1501]
[1778354804931,47.43,80797.24,0.0,-0.99916,0.0,0.15022]
[1778354811982,47.43,80795.68,0.0,-0.99916,0.0,0.14992]
[1778354817019,47.43,80790.55,0.0,-0.99916,0.0,0.14894]
[1778354819033,47.43,80784.44,0.0,-0.99917,0.0,0.14778]
[1778354823062,47.43,80776.53,0.0,-0.99918,0.0,0.14628]
[1778354825078,47.43,80770.71,0.0,-0.99919,0.0,0.14519]
[1778354828098,47.43,80768.45,0.0,-0.99919,0.0,0.14477]
[1778354833133,47.43,80763.32,0.0,-0.9992,0.0,0.14382]
[1778354838171,47.43,80755.84,0.0,-0.9992,0.0,0.14244]
[1778354839284,47.43,80752.83,0.0,-0.99921,0.0,0.14189]
[1778354842197,47.43,80752.31,0.0,-0.99921,0.0,0.14179]
[1778354847233,47.43,80752.93,0.0,-0.99921,0.0,0.14191]
[1778354853274,47.43,80758.21,0.0,-0.9992,0.0,0.14251]
[1778354858310,47.43,80758.07,0.0,-0.9992,0.0,0.14249]
[1778354863344,47.43,80759.62,0.0,-0.9992,0.0,0.14277]
[1778354868379,47.43,80762.51,0.0,-0.9992,0.0,0.14331]
[1778354872408,47.43,80772.52,0.0,-0.99919,0.0,0.14516]
[1778354873414,47.43,80775.24,0.0,-0.99918,0.0,0.14567]
[1778354878450,47.43,80775.4,0.0,-0.99918,0.0,0.1457]
[1778354883485,47.43,80779.5,0.0,-0.99918,0.0,0.14647]
[1778354887512,47.43,80779.88,0.0,-0.99918,0.0,0.14654]
[1778354895681,47.43,80778.19,0.0,-0.99918,0.0,0.14623]
[1778354901612,47.43,80776.59,0.0,-0.99918,0.0,0.14593]
[1778354904632,47.43,80781.68,0.0,-0.99918,0.0,0.14688]
[1778354907654,47.43,80788.66,0.0,-0.99917,0.0,0.14821]
[1778354912691,47.43,80788.93,0.0,-0.99917,0.0,0.14789]
[1778354917725,47.43,80784.55,0.0,-0.99918,0.0,0.14706]
[1778354924773,47.43,80782.04,0.0,-0.99918,0.0,0.14658]
[1778354935962,47.43,80776.65,0.0,-0.99918,0.0,0.14557]
[1778354941895,47.43,80776.6,0.0,-0.99918,0.0,0.14556]
[1778354946927,47.43,80776.83,0.0,-0.99918,0.0,0.1456]
[1778354950954,47.43,80782.76,0.0,-0.99918,0.0,0.14672]
[1778354952969,47.43,80785.0,0.0,-0.99918,0.0,0.14714]
[1778354958005,47.43,80783.33,0.0,-0.99918,0.0,0.14683]
[1778354963041,47.43,80781.88,0.0,-0.99918,0.0,0.14655]
[1778354968075,47.43,80781.59,0.0,-0.99918,0.0,0.1465]
[1778354974117,47.43,80780.11,0.0,-0.99918,0.0,0.14585]
[1778354980159,47.43,80778.76,0.0,-0.99918,0.0,0.1456]
[1778354985195,47.43,80782.18,0.0,-0.99918,0.0,0.14624]
[1778354990230,47.43,80782.41,0.0,-0.99918,0.0,0.14628]
[1778354996272,47.43,80786.67,0.0,-0.99918,0.0,0.14709]
[1778355002314,47.43,80788.61,0.0,-0.99917,0.0,0.14745]
[1778355007353,47.43,80790.94,0.0,-0.99917,0.0,0.1479]
[1778355012387,47.43,80791.72,0.0,-0.99917,0.0,0.14804]
[1778355018432,47.43,80793.3,0.0,-0.99917,0.0,0.14835]
[1778355023465,47.43,80793.32,0.0,-0.99917,0.0,0.14835]
[1778355029624,47.43,80794.47,0.0,-0.99917,0.0,0.14857]
[1778355037560,47.43,80794.47,0.0,-0.99917,0.0,0.1482]
[1778355039694,47.43,80786.64,0.0,-0.99918,0.0,0.14671]
[1778355041591,47.43,80782.07,0.0,-0.99918,0.0,0.14585]
[1778355046626,47.43,80780.3,0.0,-0.99918,0.0,0.14552]
[1778355051661,47.43,80772.94,0.0,-0.99919,0.0,0.14415]
[1778355053676,47.43,80771.43,0.0,-0.99919,0.0,0.14387]
[1778355056697,47.43,80766.18,0.0,-0.9992,0.0,0.1429]
[1778355061731,47.43,80766.82,0.0,-0.9992,0.0,0.14302]
[1778355066766,47.43,80767.21,0.0,-0.9992,0.0,0.14309]
[1778355072808,47.43,80767.18,0.0,-0.9992,0.0,0.14308]
[1778355075830,47.43,80773.57,0.0,-0.99919,0.0,0.14427]
[1778355080866,47.43,80775.58,0.0,-0.99919,0.0,0.14464]
[1778355081873,47.43,80766.76,0.0,-0.9992,0.0,0.14301]
[1778355086906,47.43,80764.54,0.0,-0.9992,0.0,0.1426]
[1778355091943,47.43,80764.23,0.0,-0.9992,0.0,0.14218]
[1778355096979,47.43,80764.49,0.0,-0.9992,0.0,0.14223]
[1778355102012,47.43,80764.85,0.0,-0.9992,0.0,0.14229]
[1778355107047,47.43,80766.09,0.0,-0.9992,0.0,0.14252]
[1778355114097,47.43,80765.97,0.0,-0.9992,0.0,0.1425]
[1778355119132,47.43,80766.23,0.0,-0.9992,0.0,0.14255]
[1778355127187,47.43,80766.54,0.0,-0.9992,0.0,0.14261]
[1778355135243,47.43,80767.27,0.0,-0.9992,0.0,0.14274]
[1778355138264,47.43,80772.24,0.0,-0.9992,0.0,0.14366]
[1778355145316,47.43,80770.54,0.0,-0.9992,0.0,0.14334]
[1778355150465,47.43,80768.55,0.0,-0.9992,0.0,0.14298]
[1778355160421,47.43,80767.82,0.0,-0.9992,0.0,0.14248]
[1778355165454,47.43,80767.72,0.0,-0.9992,0.0,0.14246]
[1778355170488,47.43,80767.92,0.0,-0.9992,0.0,0.1425]
[1778355180679,47.43,80767.75,0.0,-0.9992,0.0,0.14247]
[1778355186609,47.43,80767.28,0.0,-0.9992,0.0,0.14238]
[1778355191645,47.43,80767.56,0.0,-0.9992,0.0,0.14243]
[1778355196679,47.43,80767.81,0.0,-0.9992,0.0,0.14248]
[1778355201717,47.43,80766.76,0.0,-0.9992,0.0,0.14229]
[1778355209770,47.43,80766.84,0.0,-0.9992,0.0,0.1423]
[1778355216821,47.43,80768.5,0.0,-0.9992,0.0,0.14225]
[1778355221857,47.43,80765.5,0.0,-0.99921,0.0,0.1417]
[1778355226889,47.43,80766.15,0.0,-0.99921,0.0,0.14181]
[1778355233938,47.43,80766.09,0.0,-0.99921,0.0,0.1418]
[1778355238973,47.43,80766.81,0.0,-0.99921,0.0,0.14194]
[1778355244011,47.43,80766.92,0.0,-0.99921,0.0,0.14196]
[1778355249045,47.43,80767.41,0.0,-0.9992,0.0,0.14205]
[1778355256094,47.43,80767.31,0.0,-0.99921,0.0,0.14203]
[1778355261241,47.43,80766.65,0.0,-0.99921,0.0,0.14191]
[1778355268182,47.43,80766.46,0.0,-0.99921,0.0,0.14187]
[1778355273217,47.43,80766.2,0.0,-0.99921,0.0,0.14146]
[1778355280266,47.43,80766.15,0.0,-0.99921,0.0,0.14146]
[1778355286310,47.43,80764.92,0.0,-0.99921,0.0,0.14123]
[1778355291451,47.43,80766.18,0.0,-0.99921,0.0,0.14146]
[1778355298393,47.43,80765.9,0.0,-0.99921,0.0,0.14141]
[1778355304436,47.43,80765.94,0.0,-0.99921,0.0,0.14142]
[1778355309470,47.43,80765.96,0.0,-0.99921,0.0,0.14142]
[1778355314506,47.43,80766.1,0.0,-0.99921,0.0,0.14145]
[1778355319540,47.43,80765.92,0.0,-0.99921,0.0,0.14141]
[1778355324577,47.43,80763.21,0.0,-0.99921,0.0,0.14092]
[1778355330618,47.43,80762.85,0.0,-0.99921,0.0,0.14085]
[1778355334647,47.43,80761.45,0.0,-0.99922,0.0,0.14024]
[1778355336661,47.43,80763.3,0.0,-0.99921,0.0,0.14058]
[1778355341700,47.43,80766.08,0.0,-0.99921,0.0,0.14108]
[1778355346730,47.43,80766.3,0.0,-0.99921,0.0,0.14112]
[1778355351873,47.43,80766.72,0.0,-0.99921,0.0,0.1412]
[1778355357807,47.43,80764.49,0.0,-0.99921,0.0,0.14079]
[1778355362848,47.43,80763.83,0.0,-0.99921,0.0,0.14067]
[1778355367879,47.43,80764.2,0.0,-0.99921,0.0,0.14074]
[1778355373921,47.43,80764.87,0.0,-0.99921,0.0,0.14086]
[1778355380971,47.43,80764.99,0.0,-0.99921,0.0,0.14089]
[1778355387013,47.43,80764.47,0.0,-0.99921,0.0,0.14079]
[1778355392154,47.43,80764.85,0.0,-0.99921,0.0,0.1405]
[1778355400104,47.43,80764.69,0.0,-0.99921,0.0,0.14047]
[1778355405143,47.43,80765.06,0.0,-0.99921,0.0,0.14054]
[1778355410174,47.43,80765.2,0.0,-0.99921,0.0,0.14057]
[1778355415208,47.43,80762.33,0.0,-0.99922,0.0,0.14005]
[1778355420245,47.43,80763.18,0.0,-0.99922,0.0,0.1402]
[1778355425281,47.43,80764.83,0.0,-0.99921,0.0,0.1405]
[1778355430314,47.43,80766.84,0.0,-0.99921,0.0,0.14087]
[1778355435350,47.43,80769.14,0.0,-0.99921,0.0,0.14128]
[1778355442504,47.43,80771.18,0.0,-0.99921,0.0,0.14166]
[1778355448443,47.43,80770.71,0.0,-0.99921,0.0,0.14157]
[1778355454483,47.43,80772.2,0.0,-0.99921,0.0,0.14148]
[1778355459517,47.43,80773.77,0.0,-0.99921,0.0,0.14177]
[1778355464552,47.43,80773.17,0.0,-0.99921,0.0,0.14166]
[1778355471601,47.43,80774.02,0.0,-0.99921,0.0,0.14182]
[1778355476636,47.43,80777.38,0.0,-0.9992,0.0,0.14243]
[1778355481672,47.43,80776.61,0.0,-0.9992,0.0,0.14229]
[1778355488723,47.43,80780.58,0.0,-0.9992,0.0,0.14302]
[1778355494762,47.43,80779.35,0.0,-0.9992,0.0,0.1428]
[1778355499796,47.43,80777.8,0.0,-0.9992,0.0,0.14251]
[1778355504833,47.43,80774.24,0.0,-0.99921,0.0,0.14186]
[1778355510875,47.43,80773.09,0.0,-0.99921,0.0,0.14165]
[1778355515910,47.43,80771.29,0.0,-0.99921,0.0,0.14096]
[1778355520945,47.43,80770.44,0.0,-0.99921,0.0,0.14081]
[1778355526987,47.43,80769.12,0.0,-0.99921,0.0,0.14057]
[1778355533138,47.43,80768.4,0.0,-0.99921,0.0,0.14043]
[1778355543209,47.43,80767.45,0.0,-0.99921,0.0,0.14026]
[1778355553278,47.43,80766.85,0.0,-0.99922,0.0,0.14015]
[1778355559214,47.43,80766.79,0.0,-0.99922,0.0,0.14014]
[1778355566269,47.43,80766.41,0.0,-0.99922,0.0,0.14007]
[1778355573420,47.43,80766.66,0.0,-0.99922,0.0,0.13976]
[1778355579361,47.43,80766.34,0.0,-0.99922,0.0,0.1397]
[1778355587415,47.43,80765.42,0.0,-0.99922,0.0,0.13954]
[1778355593559,47.43,80765.65,0.0,-0.99922,0.0,0.13958]
[1778355599499,47.43,80766.39,0.0,-0.99922,0.0,0.13971]
[1778355602521,47.43,80776.88,0.0,-0.99921,0.0,0.14162]
[1778355603630,47.43,80780.75,0.0,-0.9992,0.0,0.14233]
[1778355609570,47.43,80783.34,0.0,-0.9992,0.0,0.14281]
[1778355614605,47.43,80786.25,0.0,-0.9992,0.0,0.14335]
[1778355623770,47.43,80790.28,0.0,-0.99919,0.0,0.14409]
[1778355626688,47.43,80796.0,0.0,-0.99919,0.0,0.14516]
[1778355627695,47.43,80797.07,0.0,-0.99918,0.0,0.14536]
[1778355631724,47.43,80802.07,0.0,-0.99918,0.0,0.14593]
[1778355635752,47.43,80808.87,0.0,-0.99917,0.0,0.14721]
[1778355637765,47.43,80812.79,0.0,-0.99917,0.0,0.14796]
[1778355642801,47.43,80812.44,0.0,-0.99917,0.0,0.14789]
[1778355648842,47.43,80812.65,0.0,-0.99917,0.0,0.14793]
[1778355653985,47.43,80813.3,0.0,-0.99917,0.0,0.14806]
[1778355659920,47.43,80813.83,0.0,-0.99917,0.0,0.14816]
[1778355664956,47.43,80815.6,0.0,-0.99916,0.0,0.14849]
[1778355672004,47.43,80815.41,0.0,-0.99916,0.0,0.14846]
[1778355679053,47.43,80814.62,0.0,-0.99917,0.0,0.14831]
[1778355684194,47.43,80814.84,0.0,-0.99917,0.0,0.14835]
[1778355690130,47.43,80814.69,0.0,-0.99917,0.0,0.14832]
[1778355695165,47.43,80814.61,0.0,-0.99917,0.0,0.14793]
[1778355702213,47.43,80814.48,0.0,-0.99917,0.0,0.14791]
[1778355707249,47.43,80814.68,0.0,-0.99917,0.0,0.14795]
[1778355712285,47.43,80809.94,0.0,-0.99917,0.0,0.14705]
[1778355714406,47.43,80803.49,0.0,-0.99918,0.0,0.14583]
[1778355717319,47.43,80801.52,0.0,-0.99918,0.0,0.14546]
[1778355722354,47.43,80800.23,0.0,-0.99918,0.0,0.14522]
[1778355728396,47.43,80799.41,0.0,-0.99919,0.0,0.14506]
[1778355733431,47.43,80797.91,0.0,-0.99919,0.0,0.14478]
[1778355738467,47.43,80796.85,0.0,-0.99919,0.0,0.14459]
[1778355743501,47.43,80796.33,0.0,-0.99919,0.0,0.14449]
[1778355748536,47.43,80794.09,0.0,-0.99919,0.0,0.14407]
[1778355753572,47.43,80793.18,0.0,-0.99919,0.0,0.14354]
[1778355764757,47.43,80789.18,0.0,-0.9992,0.0,0.1428]
[1778355770694,47.43,80786.0,0.0,-0.9992,0.0,0.14221]
[1778355775729,47.43,80784.17,0.0,-0.9992,0.0,0.14188]
[1778355781771,47.43,80781.37,0.0,-0.99921,0.0,0.14136]
[1778355786806,47.43,80780.11,0.0,-0.99921,0.0,0.14113]
[1778355791841,47.43,80779.5,0.0,-0.99921,0.0,0.14102]
[1778355796876,47.43,80778.26,0.0,-0.99921,0.0,0.1408]
[1778355801911,47.43,80777.77,0.0,-0.99921,0.0,0.14071]
[1778355806946,47.43,80776.03,0.0,-0.99921,0.0,0.14039]
[1778355811982,47.43,80775.79,0.0,-0.99922,0.0,0.13999]
[1778355817016,47.43,80774.88,0.0,-0.99922,0.0,0.13983]
[1778355823166,47.43,80775.53,0.0,-0.99922,0.0,0.13994]
[1778355829101,47.43,80774.94,0.0,-0.99922,0.0,0.13984]
[1778355834243,47.43,80774.98,0.0,-0.99922,0.0,0.13984]
[1778355840177,47.43,80773.79,0.0,-0.99922,0.0,0.13963]
[1778355845214,47.43,80773.52,0.0,-0.99922,0.0,0.13958]
[1778355850248,47.43,80772.32,0.0,-0.99922,0.0,0.13936]
[1778355853268,47.43,80781.69,0.0,-0.99921,0.0,0.14106]
[1778355854275,47.43,80785.53,0.0,-0.9992,0.0,0.14177]
[1778355858304,47.43,80794.89,0.0,-0.99919,0.0,0.14349]
[1778355861323,47.43,80798.9,0.0,-0.99919,0.0,0.14424]
[1778355866359,47.43,80804.57,0.0,-0.99918,0.0,0.1453]
[1778355871394,47.43,80807.63,0.0,-0.99918,0.0,0.1455]
[1778355876433,47.43,80809.77,0.0,-0.99918,0.0,0.1459]
[1778355882474,47.43,80810.9,0.0,-0.99918,0.0,0.14612]
[1778355887510,47.43,80811.85,0.0,-0.99918,0.0,0.14629]
[1778355892545,47.43,80812.18,0.0,-0.99918,0.0,0.14636]
[1778355897579,47.43,80812.49,0.0,-0.99918,0.0,0.14642]
[1778355902614,47.43,80809.21,0.0,-0.99918,0.0,0.1458]
[1778355908763,47.43,80808.83,0.0,-0.99918,0.0,0.14573]
[1778355914699,47.43,80809.52,0.0,-0.99918,0.0,0.14586]
[1778355919838,47.43,80810.47,0.0,-0.99918,0.0,0.14603]
[1778355928797,47.43,80810.47,0.0,-0.99918,0.0,0.14603]
[1778355933832,47.43,80812.42,0.0,-0.99918,0.0,0.14603]
[1778355939978,47.43,80813.03,0.0,-0.99918,0.0,0.14615]
[1778355947929,47.43,80813.25,0.0,-0.99918,0.0,0.14619]
[1778355952964,47.43,80813.65,0.0,-0.99918,0.0,0.14626]
[1778355959008,47.43,80814.02,0.0,-0.99918,0.0,0.14633]
[1778355965054,47.43,80814.19,0.0,-0.99918,0.0,0.14637]
[1778355970195,47.43,80814.19,0.0,-0.99918,0.0,0.14637]
[1778355978145,47.43,80813.26,0.0,-0.99918,0.0,0.14619]
[1778355983180,47.43,80813.49,0.0,-0.99918,0.0,0.14623]
[1778355990335,47.43,80814.04,0.0,-0.99918,0.0,0.14634]
[1778355996271,47.43,80814.06,0.0,-0.99918,0.0,0.14597]
[1778356007347,47.43,80813.12,0.0,-0.99918,0.0,0.14579]
[1778356012388,47.43,80813.6,0.0,-0.99918,0.0,0.14588]
[1778356013393,47.43,80806.33,0.0,-0.99919,0.0,0.14452]
[1778356014400,47.43,80796.63,0.0,-0.9992,0.0,0.14272]
[1778356015408,47.43,80794.37,0.0,-0.9992,0.0,0.14231]
[1778356020442,47.43,80790.82,0.0,-0.99921,0.0,0.14165]
[1778356025476,47.43,80790.06,0.0,-0.99921,0.0,0.14151]
[1778356027490,47.43,80798.21,0.0,-0.9992,0.0,0.14301]
[1778356032525,47.43,80800.75,0.0,-0.99919,0.0,0.14348]
[1778356037560,47.43,80804.41,0.0,-0.99919,0.0,0.14416]
[1778356042596,47.43,80806.9,0.0,-0.99919,0.0,0.14463]
[1778356044609,47.43,80818.28,0.0,-0.99917,0.0,0.14677]
[1778356045616,47.43,80819.86,0.0,-0.99917,0.0,0.14707]
[1778356050758,47.43,80819.57,0.0,-0.99917,0.0,0.14701]
[1778356057700,47.43,80820.07,0.0,-0.99917,0.0,0.14673]
[1778356064749,47.43,80818.92,0.0,-0.99918,0.0,0.14652]
[1778356069785,47.43,80819.3,0.0,-0.99917,0.0,0.14659]
[1778356073812,47.43,80814.3,0.0,-0.99918,0.0,0.14565]
[1778356078847,47.43,80812.03,0.0,-0.99918,0.0,0.14522]
[1778356083882,47.43,80812.5,0.0,-0.99918,0.0,0.14531]
[1778356088918,47.43,80813.62,0.0,-0.99918,0.0,0.14552]
[1778356093952,47.43,80813.31,0.0,-0.99918,0.0,0.14546]
[1778356098988,47.43,80816.95,0.0,-0.99918,0.0,0.14615]
[1778356104022,47.43,80815.57,0.0,-0.99918,0.0,0.14589]
[1778356110065,47.43,80815.46,0.0,-0.99918,0.0,0.14586]
[1778356118121,47.43,80814.37,0.0,-0.99918,0.0,0.14529]
[1778356127183,47.43,80814.38,0.0,-0.99918,0.0,0.14529]
[1778356128191,47.43,80820.37,0.0,-0.99918,0.0,0.14642]
[1778356130210,47.43,80823.23,0.0,-0.99917,0.0,0.14696]
[1778356135248,47.43,80827.6,0.0,-0.99917,0.0,0.14779]
[1778356141393,47.43,80828.14,0.0,-0.99917,0.0,0.14789]
[1778356147333,47.43,80829.39,0.0,-0.99917,0.0,0.14813]
[1778356152367,47.43,80827.27,0.0,-0.99917,0.0,0.14773]
[1778356157405,47.43,80826.73,0.0,-0.99917,0.0,0.14763]
[1778356163445,47.43,80826.18,0.0,-0.99917,0.0,0.14752]
[1778356171603,47.43,80824.84,0.0,-0.99917,0.0,0.14689]
[1778356177544,47.43,80823.64,0.0,-0.99917,0.0,0.14667]
[1778356183589,47.43,80822.03,0.0,-0.99918,0.0,0.14636]
[1778356190639,47.43,80819.84,0.0,-0.99918,0.0,0.14595]
[1778356198694,47.43,80818.96,0.0,-0.99918,0.0,0.14578]
[1778356203730,47.43,80823.46,0.0,-0.99917,0.0,0.14663]
[1778356204736,47.43,80829.27,0.0,-0.99917,0.0,0.14774]
[1778356205743,47.43,80829.13,0.0,-0.99917,0.0,0.14771]
[1778356211886,47.43,80830.87,0.0,-0.99917,0.0,0.14804]
[1778356217827,47.43,80835.93,0.0,-0.99916,0.0,0.14901]
[1778356223869,47.43,80835.76,0.0,-0.99916,0.0,0.14898]
[1778356229912,47.43,80836.26,0.0,-0.99916,0.0,0.14907]
[1778356234946,47.43,80840.0,0.0,-0.99916,0.0,0.14941]
[1778356237062,47.43,80847.31,0.0,-0.99915,0.0,0.15083]
[1778356243003,47.43,80851.56,0.0,-0.99914,0.0,0.15165]
[1778356248140,47.43,80855.66,0.0,-0.99914,0.0,0.15245]
[1778356254087,47.43,80857.67,0.0,-0.99914,0.0,0.15285]
[1778356259122,47.43,80858.51,0.0,-0.99914,0.0,0.15301]
[1778356264156,47.43,80858.76,0.0,-0.99914,0.0,0.15306]
[1778356269191,47.43,80857.98,0.0,-0.99914,0.0,0.15291]
[1778356274226,47.43,80855.25,0.0,-0.99914,0.0,0.15237]
[1778356279263,47.43,80852.91,0.0,-0.99914,0.0,0.15191]
[1778356284296,47.43,80852.89,0.0,-0.99914,0.0,0.15191]
[1778356289331,47.43,80854.09,0.0,-0.99914,0.0,0.15215]
[1778356294367,47.43,80847.66,0.0,-0.99915,0.0,0.15051]
[1778356299403,47.43,80848.03,0.0,-0.99915,0.0,0.15058]
[1778356304436,47.43,80853.98,0.0,-0.99914,0.0,0.15174]
[1778356309471,47.43,80854.74,0.0,-0.99914,0.0,0.15189]
[1778356314507,47.43,80856.07,0.0,-0.99914,0.0,0.15215]
[1778356324579,47.43,80856.89,0.0,-0.99914,0.0,0.15231]
[1778356329614,47.43,80856.48,0.0,-0.99914,0.0,0.15223]
[1778356338677,47.43,80857.28,0.0,-0.99914,0.0,0.15239]
[1778356344720,47.43,80857.51,0.0,-0.99914,0.0,0.15243]
[1778356349755,47.43,80857.78,0.0,-0.99914,0.0,0.15248]
[1778356358817,47.43,80857.81,0.0,-0.99914,0.0,0.15211]
[1778356364859,47.43,80858.04,0.0,-0.99914,0.0,0.15215]
[1778356370901,47.43,80862.09,0.0,-0.99914,0.0,0.15294]
[1778356375937,47.43,80864.99,0.0,-0.99913,0.0,0.15352]
[1778356382078,47.43,80866.78,0.0,-0.99913,0.0,0.15387]
[1778356388021,47.43,80869.9,0.0,-0.99913,0.0,0.15449]
[1778356391041,47.43,80875.76,0.0,-0.99912,0.0,0.15565]
[1778356402219,47.43,80882.14,0.0,-0.99911,0.0,0.15693]
[1778356408160,47.43,80884.58,0.0,-0.99911,0.0,0.15742]
[1778356413196,47.43,80886.92,0.0,-0.99911,0.0,0.1575]
[1778356419237,47.43,80889.57,0.0,-0.9991,0.0,0.15803]
[1778356427293,47.43,80890.73,0.0,-0.9991,0.0,0.15827]
[1778356432430,47.43,80893.5,0.0,-0.9991,0.0,0.15883]
[1778356437363,47.43,80899.15,0.0,-0.99909,0.0,0.15998]
[1778356442500,47.43,80899.57,0.0,-0.99909,0.0,0.16007]
[1778356448442,47.43,80899.3,0.0,-0.99909,0.0,0.16001]
[1778356452570,47.43,80909.98,0.0,-0.99908,0.0,0.16221]
[1778356455490,47.43,80911.51,0.0,-0.99908,0.0,0.16253]
[1778356460526,47.43,80913.32,0.0,-0.99907,0.0,0.1629]
[1778356462640,47.43,80926.78,0.0,-0.99906,0.0,0.16572]
[1778356464553,47.43,80934.16,0.0,-0.99905,0.0,0.16729]
[1778356465561,47.43,80936.13,0.0,-0.99904,0.0,0.16771]
[1778356467574,47.43,80942.42,0.0,-0.99904,0.0,0.16905]
[1778356470595,47.43,80942.38,0.0,-0.99904,0.0,0.16904]
[1778356471602,47.43,80934.33,0.0,-0.99905,0.0,0.16691]
[1778356472710,47.43,80923.61,0.0,-0.99906,0.0,0.16465]
[1778356473619,47.43,80923.61,0.0,-0.99906,0.0,0.16465]
[1778356474624,47.43,80917.92,0.0,-0.99907,0.0,0.16346]
[1778356475631,47.43,80916.43,0.0,-0.99907,0.0,0.16314]
[1778356477645,47.43,80911.89,0.0,-0.99908,0.0,0.1622]
[1778356480666,47.43,80905.9,0.0,-0.99909,0.0,0.16097]
[1778356482780,47.43,80902.22,0.0,-0.99909,0.0,0.16021]
[1778356488723,47.43,80905.2,0.0,-0.99909,0.0,0.16082]
[1778356493758,47.43,80905.5,0.0,-0.99909,0.0,0.16088]
[1778356496780,47.43,80913.01,0.0,-0.99908,0.0,0.16243]
[1778356497786,47.43,80913.79,0.0,-0.99908,0.0,0.1626]
[1778356502920,47.43,80923.4,0.0,-0.99906,0.0,0.1646]
[1778356503842,47.43,80923.4,0.0,-0.99906,0.0,0.1646]
[1778356508923,47.43,80924.97,0.0,-0.99906,0.0,0.16493]
[1778356512950,47.43,80932.18,0.0,-0.99905,0.0,0.16645]
[1778356513957,47.43,80934.45,0.0,-0.99905,0.0,0.16693]
[1778356516978,47.43,80938.32,0.0,-0.99904,0.0,0.16776]
[1778356517984,47.43,80929.69,0.0,-0.99906,0.0,0.16593]
[1778356518991,47.43,80927.58,0.0,-0.99906,0.0,0.16548]
[1778356524026,47.43,80924.57,0.0,-0.99906,0.0,0.16485]
[1778356525033,47.43,80931.2,0.0,-0.99905,0.0,0.16625]
[1778356526040,47.43,80934.02,0.0,-0.99905,0.0,0.16684]
[1778356531075,47.43,80934.96,0.0,-0.99905,0.0,0.16663]
[1778356535104,47.43,80924.48,0.0,-0.99906,0.0,0.16442]
[1778356536110,47.43,80920.78,0.0,-0.99907,0.0,0.16364]
[1778356541145,47.43,80919.28,0.0,-0.99907,0.0,0.16333]
[1778356546180,47.43,80918.3,0.0,-0.99907,0.0,0.16313]
[1778356551215,47.43,80917.39,0.0,-0.99907,0.0,0.16294]
[1778356556250,47.43,80915.29,0.0,-0.99908,0.0,0.1625]
[1778356561286,47.43,80914.44,0.0,-0.99908,0.0,0.16233]
[1778356568335,47.43,80913.74,0.0,-0.99908,0.0,0.16218]
[1778356573416,47.43,80912.83,0.0,-0.99908,0.0,0.16199]
[1778356579415,47.43,80911.99,0.0,-0.99908,0.0,0.16182]
[1778356585457,47.43,80911.79,0.0,-0.99908,0.0,0.16178]
[1778356593558,47.43,80910.66,0.0,-0.99908,0.0,0.16114]
[1778356599555,47.43,80909.63,0.0,-0.99909,0.0,0.16093]
[1778356604588,47.43,80909.14,0.0,-0.99909,0.0,0.16083]
[1778356609624,47.43,80908.68,0.0,-0.99909,0.0,0.16073]
[1778356612645,47.43,80898.47,0.0,-0.9991,0.0,0.15865]
[1778356613697,47.43,80895.12,0.0,-0.9991,0.0,0.15797]
[1778356616673,47.43,80891.32,0.0,-0.99911,0.0,0.1572]
[1778356623768,47.43,80892.48,0.0,-0.99911,0.0,0.15744]
[1778356631778,47.43,80893.24,0.0,-0.99911,0.0,0.15759]
[1778356636813,47.43,80894.48,0.0,-0.9991,0.0,0.15784]
[1778356641848,47.43,80894.08,0.0,-0.99911,0.0,0.15776]
[1778356646934,47.43,80892.73,0.0,-0.99911,0.0,0.15749]
[1778356652928,47.43,80893.88,0.0,-0.99911,0.0,0.15732]
[1778356658011,47.43,80895.32,0.0,-0.99911,0.0,0.15761]
[1778356664014,47.43,80893.37,0.0,-0.99911,0.0,0.15722]
[1778356669045,47.43,80891.85,0.0,-0.99911,0.0,0.15691]
[1778356674076,47.43,80890.46,0.0,-0.99911,0.0,0.15663]
[1778356679112,47.43,80891.84,0.0,-0.99911,0.0,0.15691]
[1778356684146,47.43,80891.59,0.0,-0.99911,0.0,0.15686]
[1778356689182,47.43,80892.4,0.0,-0.99911,0.0,0.15702]
[1778356694215,47.43,80893.35,0.0,-0.99911,0.0,0.15722]
[1778356699251,47.43,80893.61,0.0,-0.99911,0.0,0.15727]
[1778356704286,47.43,80893.78,0.0,-0.99911,0.0,0.1573]
[1778356709322,47.43,80895.06,0.0,-0.99911,0.0,0.15756]
[1778356714358,47.43,80895.45,0.0,-0.99911,0.0,0.15724]
[1778356716370,47.43,80888.98,0.0,-0.99912,0.0,0.15594]
[1778356720399,47.43,80883.46,0.0,-0.99912,0.0,0.15484]
[1778356725435,47.43,80875.89,0.0,-0.99913,0.0,0.15334]
[1778356730469,47.43,80873.29,0.0,-0.99913,0.0,0.15283]
[1778356736511,47.43,80870.89,0.0,-0.99914,0.0,0.15236]
[1778356741547,47.43,80870.28,0.0,-0.99914,0.0,0.15224]
[1778356746582,47.43,80877.83,0.0,-0.99913,0.0,0.15373]
[1778356747588,47.43,80883.33,0.0,-0.99912,0.0,0.15482]
[1778356752624,47.43,80886.02,0.0,-0.99912,0.0,0.15535]
[1778356758736,47.43,80888.01,0.0,-0.99912,0.0,0.15575]
[1778356762693,47.43,80884.79,0.0,-0.99912,0.0,0.15511]
[1778356767729,47.43,80885.61,0.0,-0.99912,0.0,0.15527]
[1778356772763,47.43,80885.36,0.0,-0.99912,0.0,0.15483]
[1778356777799,47.43,80883.89,0.0,-0.99912,0.0,0.15454]
[1778356782833,47.43,80882.49,0.0,-0.99913,0.0,0.15426]
[1778356787869,47.43,80884.19,0.0,-0.99912,0.0,0.1546]
[1778356791897,47.43,80890.16,0.0,-0.99912,0.0,0.15579]
[1778356793911,47.43,80900.88,0.0,-0.9991,0.0,0.15795]
[1778356794917,47.43,80905.0,0.0,-0.9991,0.0,0.15878]
[1778356799016,47.43,80914.12,0.0,-0.99909,0.0,0.16065]
[1778356800960,47.43,80913.66,0.0,-0.99909,0.0,0.16055]
[1778356804988,47.43,80908.45,0.0,-0.99909,0.0,0.15948]
[1778356805995,47.43,80904.01,0.0,-0.9991,0.0,0.15858]
[1778356808011,47.43,80905.52,0.0,-0.9991,0.0,0.15889]
[1778356811032,47.43,80910.55,0.0,-0.99909,0.0,0.15991]
[1778356816070,47.43,80911.02,0.0,-0.99909,0.0,0.16001]
[1778356821101,47.43,80909.96,0.0,-0.99909,0.0,0.15979]
[1778356826136,47.43,80909.53,0.0,-0.99909,0.0,0.15971]
[1778356831171,47.43,80908.99,0.0,-0.9991,0.0,0.1592]
[1778356836207,47.43,80905.38,0.0,-0.9991,0.0,0.15846]
[1778356843258,47.43,80904.24,0.0,-0.9991,0.0,0.15823]
[1778356848293,47.43,80904.07,0.0,-0.9991,0.0,0.1582]
[1778356853328,47.43,80901.19,0.0,-0.99911,0.0,0.15761]
[1778356858362,47.43,80899.73,0.0,-0.99911,0.0,0.15732]
[1778356863400,47.43,80897.43,0.0,-0.99911,0.0,0.15685]
[1778356868504,47.43,80895.09,0.0,-0.99911,0.0,0.15638]
[1778356872463,47.43,80889.83,0.0,-0.99912,0.0,0.15533]
[1778356878574,47.43,80889.37,0.0,-0.99912,0.0,0.15524]
[1778356884546,47.43,80891.55,0.0,-0.99912,0.0,0.15567]
[1778356889581,47.43,80890.45,0.0,-0.99912,0.0,0.15545]
[1778356898714,47.43,80889.44,0.0,-0.99912,0.0,0.15486]
[1778356906702,47.43,80892.98,0.0,-0.99912,0.0,0.15557]
[1778356911738,47.43,80893.11,0.0,-0.99912,0.0,0.15559]
[1778356918854,47.43,80894.4,0.0,-0.99912,0.0,0.15585]
[1778356928923,47.43,80895.35,0.0,-0.99911,0.0,0.15604]
[1778356937924,47.43,80895.71,0.0,-0.99911,0.0,0.15611]
[1778356940946,47.43,80902.64,0.0,-0.99911,0.0,0.15751]
[1778356945980,47.43,80906.08,0.0,-0.9991,0.0,0.15821]
[1778356951015,47.43,80905.15,0.0,-0.9991,0.0,0.15762]
[1778356955044,47.43,80899.19,0.0,-0.99911,0.0,0.15642]
[1778356957059,47.43,80894.09,0.0,-0.99912,0.0,0.1554]
[1778356962094,47.43,80893.85,0.0,-0.99912,0.0,0.15535]
[1778356967128,47.43,80892.39,0.0,-0.99912,0.0,0.15506]
[1778356973170,47.43,80892.72,0.0,-0.99912,0.0,0.15512]
[1778356978205,47.43,80894.07,0.0,-0.99912,0.0,0.15539]
[1778356983241,47.43,80894.99,0.0,-0.99912,0.0,0.15558]
[1778356985254,47.43,80887.97,0.0,-0.99913,0.0,0.15418]
[1778356987269,47.43,80885.11,0.0,-0.99913,0.0,0.15361]
[1778356991296,47.43,80879.98,0.0,-0.99914,0.0,0.1526]
[1778356998348,47.43,80877.23,0.0,-0.99914,0.0,0.15206]
[1778357003384,47.43,80872.9,0.0,-0.99914,0.0,0.15122]
[1778357009485,47.43,80872.85,0.0,-0.99914,0.0,0.15121]
[1778357015467,47.43,80869.0,0.0,-0.99915,0.0,0.15008]
[1778357022515,47.43,80866.61,0.0,-0.99915,0.0,0.14962]
[1778357028557,47.43,80866.93,0.0,-0.99915,0.0,0.14968]
[1778357031578,47.43,80859.82,0.0,-0.99916,0.0,0.14831]
[1778357036613,47.43,80858.51,0.0,-0.99916,0.0,0.14806]
[1778357041648,47.43,80854.8,0.0,-0.99917,0.0,0.14735]
[1778357046683,47.43,80850.94,0.0,-0.99917,0.0,0.14662]
[1778357051718,47.43,80853.27,0.0,-0.99917,0.0,0.14706]
[1778357056754,47.43,80856.6,0.0,-0.99917,0.0,0.1477]
[1778357061788,47.43,80857.19,0.0,-0.99916,0.0,0.14781]
[1778357066823,47.43,80860.18,0.0,-0.99916,0.0,0.14838]
[1778357071858,47.43,80864.15,0.0,-0.99916,0.0,0.14876]
[1778357076893,47.43,80862.96,0.0,-0.99916,0.0,0.14854]
[1778357081928,47.43,80862.7,0.0,-0.99916,0.0,0.14849]
[1778357086963,47.43,80862.58,0.0,-0.99916,0.0,0.14846]
[1778357094013,47.43,80860.52,0.0,-0.99916,0.0,0.14807]
[1778357099048,47.43,80860.09,0.0,-0.99916,0.0,0.14799]
[1778357105090,47.43,80858.25,0.0,-0.99917,0.0,0.14763]
[1778357110187,47.43,80855.96,0.0,-0.99917,0.0,0.1472]
[1778357117174,47.43,80856.33,0.0,-0.99917,0.0,0.14727]
[1778357123216,47.43,80856.08,0.0,-0.99917,0.0,0.14722]
[1778357130327,47.43,80855.03,0.0,-0.99917,0.0,0.14702]
[1778357138321,47.43,80854.27,0.0,-0.99917,0.0,0.1465]
[1778357146378,47.43,80854.59,0.0,-0.99917,0.0,0.14656]
[1778357152420,47.43,80853.62,0.0,-0.99917,0.0,0.14638]
[1778357155440,47.43,80845.71,0.0,-0.99918,0.0,0.14489]
[1778357156449,47.43,80844.59,0.0,-0.99918,0.0,0.14468]
[1778357162494,47.43,80845.15,0.0,-0.99918,0.0,0.14478]
[1778357169542,47.43,80845.59,0.0,-0.99918,0.0,0.14487]
[1778357175584,47.43,80844.7,0.0,-0.99918,0.0,0.1447]
[1778357180678,47.43,80842.69,0.0,-0.99919,0.0,0.14432]
[1778357186661,47.43,80842.7,0.0,-0.99919,0.0,0.14432]
[1778357191697,47.43,80843.45,0.0,-0.99919,0.0,0.1441]
[1778357192704,47.43,80836.89,0.0,-0.99919,0.0,0.14288]
[1778357193710,47.43,80835.93,0.0,-0.9992,0.0,0.1427]
[1778357198746,47.43,80835.85,0.0,-0.9992,0.0,0.14268]
[1778357200819,47.43,80845.81,0.0,-0.99918,0.0,0.14454]
[1778357201766,47.43,80845.73,0.0,-0.99918,0.0,0.14452]
[1778357206801,47.43,80849.69,0.0,-0.99918,0.0,0.14527]
[1778357208816,47.43,80844.1,0.0,-0.99919,0.0,0.14422]
[1778357209822,47.43,80845.2,0.0,-0.99918,0.0,0.14442]
[1778357215864,47.43,80844.27,0.0,-0.99919,0.0,0.14425]
[1778357220959,47.43,80844.71,0.0,-0.99919,0.0,0.14433]
[1778357226950,47.43,80845.2,0.0,-0.99918,0.0,0.14442]
[1778357228961,47.43,80850.76,0.0,-0.99918,0.0,0.14547]
[1778357233996,47.43,80851.61,0.0,-0.99918,0.0,0.14563]
[1778357239031,47.43,80851.03,0.0,-0.99918,0.0,0.14552]
[1778357247090,47.43,80850.7,0.0,-0.99918,0.0,0.14546]
[1778357252125,47.43,80850.37,0.0,-0.99918,0.0,0.14502]
[1778357257213,47.43,80849.96,0.0,-0.99918,0.0,0.14495]
[1778357263202,47.43,80849.35,0.0,-0.99918,0.0,0.14483]
[1778357268237,47.43,80849.48,0.0,-0.99918,0.0,0.14486]
[1778357273272,47.43,80846.99,0.0,-0.99918,0.0,0.14439]
[1778357278307,47.43,80846.24,0.0,-0.99919,0.0,0.14425]
[1778357284349,47.43,80846.61,0.0,-0.99919,0.0,0.14432]
[1778357289384,47.43,80843.2,0.0,-0.99919,0.0,0.14368]
[1778357294419,47.43,80842.07,0.0,-0.99919,0.0,0.14347]
[1778357297493,47.43,80838.1,0.0,-0.99919,0.0,0.14273]
[1778357303482,47.43,80839.03,0.0,-0.99919,0.0,0.14291]
[1778357309524,47.43,80839.46,0.0,-0.99919,0.0,0.14299]
[1778357315566,47.43,80839.93,0.0,-0.99919,0.0,0.14271]
[1778357322616,47.43,80839.57,0.0,-0.9992,0.0,0.14264]
[1778357327703,47.43,80839.57,0.0,-0.9992,0.0,0.14264]
[1778357333693,47.43,80838.4,0.0,-0.9992,0.0,0.14242]
[1778357334699,47.43,80843.49,0.0,-0.99919,0.0,0.14337]
[1778357335706,47.43,80845.85,0.0,-0.99919,0.0,0.14381]
[1778357340742,47.43,80846.95,0.0,-0.99919,0.0,0.14401]
[1778357346784,47.43,80847.91,0.0,-0.99919,0.0,0.14419]
[1778357352825,47.43,80847.56,0.0,-0.99919,0.0,0.14413]
[1778357357860,47.43,80847.51,0.0,-0.99919,0.0,0.14412]
[1778357362895,47.43,80847.17,0.0,-0.99919,0.0,0.14405]
[1778357367985,47.43,80846.54,0.0,-0.99919,0.0,0.14393]
[1778357376993,47.43,80846.54,0.0,-0.99919,0.0,0.14357]
[1778357383036,47.43,80846.88,0.0,-0.99919,0.0,0.14363]
[1778357388126,47.43,80846.88,0.0,-0.99919,0.0,0.14363]
[1778357396130,47.43,80846.88,0.0,-0.99919,0.0,0.14363]
[1778357402171,47.43,80847.1,0.0,-0.99919,0.0,0.14367]
[1778357408266,47.43,80846.87,0.0,-0.99919,0.0,0.14363]
[1778357415262,47.43,80846.58,0.0,-0.99919,0.0,0.14357]
[1778357420297,47.43,80846.94,0.0,-0.99919,0.0,0.14364]
[1778357427346,47.43,80846.67,0.0,-0.99919,0.0,0.14359]
[1778357432382,47.43,80846.19,0.0,-0.99919,0.0,0.14313]
[1778357437441,47.43,80846.41,0.0,-0.99919,0.0,0.14317]
[1778357443483,47.43,80846.57,0.0,-0.99919,0.0,0.1432]
[1778357448547,47.43,80846.35,0.0,-0.99919,0.0,0.14316]
[1778357456575,47.43,80846.35,0.0,-0.99919,0.0,0.14316]
[1778357464631,47.43,80846.69,0.0,-0.99919,0.0,0.14323]
[1778357469666,47.43,80846.39,0.0,-0.99919,0.0,0.14317]
[1778357474700,47.43,80846.35,0.0,-0.99919,0.0,0.14316]
[1778357486785,47.43,80846.36,0.0,-0.99919,0.0,0.14316]
[1778357491820,47.43,80846.45,0.0,-0.99919,0.0,0.14281]
[1778357496854,47.43,80846.7,0.0,-0.99919,0.0,0.14286]
[1778357504910,47.43,80846.61,0.0,-0.99919,0.0,0.14284]
[1778357509947,47.43,80846.91,0.0,-0.99919,0.0,0.1429]
[1778357511961,47.43,80840.48,0.0,-0.9992,0.0,0.14171]
[1778357512968,47.43,80838.91,0.0,-0.9992,0.0,0.14142]
[1778357518003,47.43,80838.83,0.0,-0.9992,0.0,0.14141]
[1778357523041,47.43,80839.65,0.0,-0.9992,0.0,0.14156]
[1778357529109,47.43,80841.52,0.0,-0.9992,0.0,0.1419]
[1778357534117,47.43,80841.05,0.0,-0.9992,0.0,0.14182]
[1778357539180,47.43,80841.28,0.0,-0.9992,0.0,0.14186]
[1778357543181,47.43,80831.79,0.0,-0.99921,0.0,0.14012]
[1778357544188,47.43,80829.97,0.0,-0.99921,0.0,0.13979]
[1778357549249,47.43,80828.0,0.0,-0.99921,0.0,0.13943]
[1778357559320,47.43,80825.07,0.0,-0.99922,0.0,0.13854]
[1778357565340,47.43,80824.81,0.0,-0.99922,0.0,0.13849]
[1778357574403,47.43,80824.32,0.0,-0.99922,0.0,0.1384]
[1778357579460,47.43,80823.47,0.0,-0.99922,0.0,0.13825]
[1778357584474,47.43,80823.49,0.0,-0.99922,0.0,0.13825]
[1778357585481,47.43,80817.06,0.0,-0.99923,0.0,0.1371]
[1778357587494,47.43,80813.93,0.0,-0.99923,0.0,0.13654]
[1778357592529,47.43,80815.98,0.0,-0.99923,0.0,0.13691]
[1778357597565,47.43,80817.43,0.0,-0.99923,0.0,0.13717]
[1778357602601,47.43,80815.66,0.0,-0.99923,0.0,0.13685]
[1778357607634,47.43,80814.43,0.0,-0.99923,0.0,0.13663]
[1778357615691,47.43,80815.0,0.0,-0.99923,0.0,0.13638]
[1778357628815,47.43,80815.01,0.0,-0.99923,0.0,0.13638]
[1778357636874,47.43,80815.16,0.0,-0.99923,0.0,0.13641]
[1778357641909,47.43,80813.18,0.0,-0.99923,0.0,0.13605]
[1778357646945,47.43,80813.41,0.0,-0.99923,0.0,0.13609]
[1778357660035,47.43,80813.67,0.0,-0.99923,0.0,0.13614]
[1778357666077,47.43,80813.71,0.0,-0.99923,0.0,0.13615]
[1778357671115,47.43,80813.79,0.0,-0.99924,0.0,0.13581]
[1778357678164,47.43,80814.21,0.0,-0.99923,0.0,0.13588]
[1778357683200,47.43,80814.38,0.0,-0.99923,0.0,0.13591]
[1778357688234,47.43,80812.57,0.0,-0.99924,0.0,0.13559]
[1778357693269,47.43,80810.01,0.0,-0.99924,0.0,0.13514]
[1778357695283,47.43,80804.72,0.0,-0.99925,0.0,0.13421]
[1778357700305,47.43,80799.9,0.0,-0.99925,0.0,0.13336]
[1778357705353,47.43,80792.16,0.0,-0.99926,0.0,0.13202]
[1778357707370,47.43,80789.36,0.0,-0.99926,0.0,0.13154]
[1778357712402,47.43,80785.48,0.0,-0.99927,0.0,0.13087]
[1778357717438,47.43,80784.35,0.0,-0.99927,0.0,0.13067]
[1778357722474,47.43,80782.07,0.0,-0.99927,0.0,0.13028]
[1778357727509,47.43,80777.59,0.0,-0.99927,0.0,0.12952]
[1778357732543,47.43,80776.08,0.0,-0.99928,0.0,0.12893]
[1778357737578,47.43,80775.82,0.0,-0.99928,0.0,0.12888]
[1778357743620,47.43,80774.35,0.0,-0.99928,0.0,0.12863]
[1778357748655,47.43,80771.04,0.0,-0.99928,0.0,0.12807]
[1778357753692,47.43,80769.9,0.0,-0.99928,0.0,0.12788]
[1778357758726,47.43,80770.34,0.0,-0.99928,0.0,0.12796]
[1778357763761,47.43,80770.36,0.0,-0.99928,0.0,0.12796]
[1778357770796,47.43,80770.8,0.0,-0.99928,0.0,0.12803]
[1778357775844,47.43,80774.45,0.0,-0.99928,0.0,0.12865]
[1778357778866,47.43,80782.45,0.0,-0.99927,0.0,0.13001]
[1778357779874,47.43,80784.84,0.0,-0.99927,0.0,0.13042]
[1778357782894,47.43,80790.89,0.0,-0.99926,0.0,0.13146]
[1778357786922,47.43,80797.2,0.0,-0.99925,0.0,0.13255]
[1778357791957,47.43,80801.31,0.0,-0.99925,0.0,0.13292]
[1778357796991,47.43,80804.49,0.0,-0.99925,0.0,0.13347]
[1778357801022,47.43,80810.04,0.0,-0.99924,0.0,0.13444]
[1778357807063,47.43,80803.86,0.0,-0.99925,0.0,0.13336]
[1778357811092,47.43,80798.26,0.0,-0.99926,0.0,0.13239]
[1778357816127,47.43,80805.16,0.0,-0.99925,0.0,0.13359]
[1778357821162,47.43,80808.54,0.0,-0.99924,0.0,0.13418]
[1778357831228,47.43,80808.73,0.0,-0.99924,0.0,0.13421]
[1778357836266,47.43,80802.03,0.0,-0.99925,0.0,0.13304]
[1778357841301,47.43,80798.49,0.0,-0.99926,0.0,0.13243]
[1778357846337,47.43,80796.45,0.0,-0.99926,0.0,0.13207]
[1778357851370,47.43,80794.35,0.0,-0.99926,0.0,0.13137]
[1778357856407,47.43,80792.62,0.0,-0.99926,0.0,0.13107]
[1778357861448,47.43,80791.67,0.0,-0.99926,0.0,0.1309]
[1778357866476,47.43,80791.33,0.0,-0.99926,0.0,0.13085]
[1778357871512,47.43,80789.8,0.0,-0.99927,0.0,0.13058]
[1778357876547,47.43,80792.42,0.0,-0.99926,0.0,0.13103]
[1778357881588,47.43,80790.1,0.0,-0.99927,0.0,0.13063]
[1778357886616,47.43,80789.57,0.0,-0.99927,0.0,0.13054]
[1778357891658,47.43,80786.64,0.0,-0.99927,0.0,0.13004]
[1778357896686,47.43,80785.65,0.0,-0.99927,0.0,0.12987]
[1778357901721,47.43,80784.7,0.0,-0.99927,0.0,0.12971]
[1778357906757,47.43,80784.81,0.0,-0.99927,0.0,0.12973]
[1778357911795,47.43,80783.51,0.0,-0.99927,0.0,0.12917]
[1778357917834,47.43,80783.51,0.0,-0.99927,0.0,0.12917]
[1778357923876,47.43,80782.89,0.0,-0.99928,0.0,0.12906]
[1778357925889,47.43,80776.76,0.0,-0.99928,0.0,0.12803]
[1778357930925,47.43,80774.94,0.0,-0.99928,0.0,0.12772]
[1778357936967,47.43,80772.61,0.0,-0.99929,0.0,0.12733]
[1778357942004,47.43,80772.34,0.0,-0.99929,0.0,0.12729]
[1778357952074,47.43,80771.26,0.0,-0.99929,0.0,0.1271]
[1778357957106,47.43,80771.12,0.0,-0.99929,0.0,0.12708]
[1778357962144,47.43,80768.29,0.0,-0.99929,0.0,0.12661]
[1778357966169,47.43,80774.87,0.0,-0.99928,0.0,0.12771]
[1778357971204,47.43,80773.94,0.0,-0.99929,0.0,0.12722]
[1778357979260,47.43,80772.43,0.0,-0.99929,0.0,0.12697]
[1778357984296,47.43,80769.33,0.0,-0.99929,0.0,0.12645]
[1778357989330,47.43,80770.76,0.0,-0.99929,0.0,0.12669]
[1778357994399,47.43,80770.82,0.0,-0.99929,0.0,0.1267]
[1778358002479,47.43,80770.22,0.0,-0.99929,0.0,0.1266]
[1778358007491,47.43,80770.68,0.0,-0.99929,0.0,0.12667]
[1778358012549,47.43,80771.58,0.0,-0.99929,0.0,0.12682]
[1778358017565,47.43,80772.56,0.0,-0.99929,0.0,0.12699]
[1778358022619,47.43,80772.58,0.0,-0.99929,0.0,0.12699]
[1778358029653,47.43,80772.91,0.0,-0.99929,0.0,0.12705]
[1778358034687,47.43,80774.43,0.0,-0.99929,0.0,0.12697]
[1778358039724,47.43,80774.31,0.0,-0.99929,0.0,0.12695]
[1778358049795,47.43,80774.57,0.0,-0.99929,0.0,0.12699]
[1778358058858,47.43,80774.7,0.0,-0.99929,0.0,0.12701]
[1778358063892,47.43,80774.54,0.0,-0.99929,0.0,0.12698]
[1778358068928,47.43,80773.8,0.0,-0.99929,0.0,0.12686]
[1778358074971,47.43,80773.77,0.0,-0.99929,0.0,0.12686]
[1778358083040,47.43,80774.05,0.0,-0.99929,0.0,0.1269]
[1778358093110,47.43,80773.83,0.0,-0.99929,0.0,0.12653]
[1778358099138,47.43,80774.41,0.0,-0.99929,0.0,0.12663]
[1778358104174,47.43,80773.62,0.0,-0.99929,0.0,0.1265]
[1778358109208,47.43,80772.9,0.0,-0.99929,0.0,0.12638]
[1778358118271,47.43,80773.15,0.0,-0.99929,0.0,0.12642]
[1778358123319,47.43,80773.29,0.0,-0.99929,0.0,0.12644]
[1778358128341,47.43,80773.13,0.0,-0.99929,0.0,0.12642]
[1778358133390,47.43,80773.16,0.0,-0.99929,0.0,0.12642]
[1778358142437,47.43,80773.48,0.0,-0.99929,0.0,0.12647]
[1778358147477,47.43,80773.75,0.0,-0.99929,0.0,0.12652]
[1778358152516,47.43,80773.8,0.0,-0.99929,0.0,0.12619]
[1778358158557,47.43,80773.88,0.0,-0.99929,0.0,0.12621]
[1778358163604,47.43,80771.04,0.0,-0.99929,0.0,0.12573]
[1778358168628,47.43,80769.87,0.0,-0.9993,0.0,0.12554]
[1778358173679,47.43,80770.74,0.0,-0.9993,0.0,0.12569]
[1778358178704,47.43,80770.65,0.0,-0.9993,0.0,0.12567]
[1778358183749,47.43,80770.93,0.0,-0.9993,0.0,0.12572]
[1778358193800,47.43,80770.93,0.0,-0.9993,0.0,0.12572]
[1778358203889,47.43,80771.06,0.0,-0.99929,0.0,0.12574]
[1778358210923,47.43,80771.58,0.0,-0.99929,0.0,0.12582]
[1778358215960,47.43,80769.27,0.0,-0.9993,0.0,0.12511]
[1778358220992,47.43,80768.82,0.0,-0.9993,0.0,0.12504]
[1778358226028,47.43,80768.34,0.0,-0.9993,0.0,0.12496]
[1778358233076,47.43,80767.28,0.0,-0.9993,0.0,0.12478]
[1778358238111,47.43,80769.19,0.0,-0.9993,0.0,0.1251]
[1778358243146,47.43,80769.0,0.0,-0.9993,0.0,0.12507]
[1778358245160,47.43,80764.64,0.0,-0.9993,0.0,0.12435]
[1778358252211,47.43,80767.27,0.0,-0.9993,0.0,0.12478]
[1778358254224,47.43,80763.05,0.0,-0.9993,0.0,0.12409]
[1778358259258,47.43,80765.07,0.0,-0.9993,0.0,0.12442]
[1778358265300,47.43,80765.25,0.0,-0.9993,0.0,0.12445]
[1778358271342,47.43,80765.17,0.0,-0.9993,0.0,0.12411]
[1778358273357,47.43,80755.6,0.0,-0.99931,0.0,0.12254]
[1778358274363,47.43,80753.72,0.0,-0.99932,0.0,0.12224]
[1778358276377,47.43,80753.09,0.0,-0.99932,0.0,0.12214]
[1778358282419,47.43,80760.02,0.0,-0.99931,0.0,0.12326]
[1778358287454,47.43,80763.44,0.0,-0.99931,0.0,0.12382]
[1778358294503,47.43,80766.26,0.0,-0.9993,0.0,0.12428]
[1778358299538,47.43,80764.15,0.0,-0.99931,0.0,0.12394]
[1778358304574,47.43,80762.1,0.0,-0.99931,0.0,0.1236]
[1778358309608,47.43,80764.08,0.0,-0.99931,0.0,0.12393]
[1778358314642,47.43,80760.08,0.0,-0.99931,0.0,0.12327]
[1778358319679,47.43,80758.02,0.0,-0.99931,0.0,0.12294]
[1778358325741,47.43,80755.13,0.0,-0.99931,0.0,0.12247]
[1778358330755,47.43,80756.79,0.0,-0.99931,0.0,0.12274]
[1778358335811,47.43,80760.52,0.0,-0.99931,0.0,0.12302]
[1778358342842,47.43,80761.21,0.0,-0.99931,0.0,0.12313]
[1778358345881,47.43,80771.08,0.0,-0.9993,0.0,0.12475]
[1778358347879,47.43,80771.08,0.0,-0.9993,0.0,0.12475]
[1778358353920,47.43,80774.89,0.0,-0.9993,0.0,0.12538]
[1778358364997,47.43,80775.25,0.0,-0.9993,0.0,0.12544]
[1778358368048,47.43,80783.37,0.0,-0.99929,0.0,0.12679]
[1778358370033,47.43,80783.87,0.0,-0.99929,0.0,0.12687]
[1778358375068,47.43,80782.37,0.0,-0.99929,0.0,0.12662]
[1778358381112,47.43,80782.02,0.0,-0.99929,0.0,0.12656]
[1778358386146,47.43,80781.12,0.0,-0.99929,0.0,0.12641]
[1778358393195,47.43,80780.23,0.0,-0.99929,0.0,0.12593]
[1778358398258,47.43,80779.95,0.0,-0.99929,0.0,0.12588]
[1778358403265,47.43,80780.87,0.0,-0.99929,0.0,0.12604]
[1778358408328,47.43,80780.46,0.0,-0.99929,0.0,0.12597]
[1778358413335,47.43,80780.46,0.0,-0.99929,0.0,0.12597]
[1778358416356,47.43,80785.43,0.0,-0.99929,0.0,0.1268]
[1778358421391,47.43,80781.41,0.0,-0.99929,0.0,0.12613]
[1778358425419,47.43,80775.97,0.0,-0.9993,0.0,0.12522]
[1778358430454,47.43,80773.28,0.0,-0.9993,0.0,0.12478]
[1778358435489,47.43,80773.57,0.0,-0.9993,0.0,0.12483]
[1778358440525,47.43,80775.16,0.0,-0.9993,0.0,0.12509]
[1778358448608,47.43,80775.63,0.0,-0.9993,0.0,0.12517]
[1778358458677,47.43,80777.69,0.0,-0.9993,0.0,0.12518]
[1778358464692,47.43,80777.98,0.0,-0.9993,0.0,0.12522]
[1778358469728,47.43,80777.82,0.0,-0.9993,0.0,0.1252]
[1778358475770,47.43,80777.85,0.0,-0.9993,0.0,0.1252]
[1778358483829,47.43,80777.69,0.0,-0.9993,0.0,0.12518]
[1778358488888,47.43,80777.2,0.0,-0.9993,0.0,0.1251]
[1778358496919,47.43,80777.62,0.0,-0.9993,0.0,0.12517]
[1778358501955,47.43,80780.33,0.0,-0.99929,0.0,0.12561]
[1778358506992,47.43,80779.29,0.0,-0.9993,0.0,0.12544]
[1778358512024,47.43,80778.02,0.0,-0.9993,0.0,0.1249]
[1778358519098,47.43,80777.29,0.0,-0.9993,0.0,0.12478]
[1778358524109,47.43,80777.84,0.0,-0.9993,0.0,0.12487]
[1778358529143,47.43,80777.86,0.0,-0.9993,0.0,0.12487]
[1778358535187,47.43,80778.25,0.0,-0.9993,0.0,0.12494]
[1778358540223,47.43,80778.11,0.0,-0.9993,0.0,0.12491]
[1778358545258,47.43,80778.01,0.0,-0.9993,0.0,0.1249]
[1778358553314,47.43,80777.91,0.0,-0.9993,0.0,0.12488]
[1778358559382,47.43,80777.93,0.0,-0.9993,0.0,0.12489]
[1778358564396,47.43,80777.35,0.0,-0.9993,0.0,0.12479]
[1778358569451,47.43,80777.86,0.0,-0.9993,0.0,0.12487]
[1778358574466,47.43,80777.81,0.0,-0.9993,0.0,0.12453]
[1778358579522,47.43,80777.74,0.0,-0.9993,0.0,0.12452]
[1778358584537,47.43,80777.74,0.0,-0.9993,0.0,0.12452]
[1778358589591,47.43,80777.19,0.0,-0.9993,0.0,0.12443]
[1778358594606,47.43,80777.26,0.0,-0.9993,0.0,0.12444]
[1778358599663,47.43,80777.12,0.0,-0.9993,0.0,0.12442]
[1778358602663,47.43,80786.86,0.0,-0.99929,0.0,0.12603]
[1778358607698,47.43,80786.69,0.0,-0.99929,0.0,0.126]
[1778358613743,47.43,80784.96,0.0,-0.99929,0.0,0.12572]
[1778358618778,47.43,80780.02,0.0,-0.9993,0.0,0.1249]
[1778358623813,47.43,80778.28,0.0,-0.9993,0.0,0.12461]
[1778358627841,47.43,80773.85,0.0,-0.9993,0.0,0.12388]
[1778358632877,47.43,80770.71,0.0,-0.99931,0.0,0.12304]
[1778358637911,47.43,80772.15,0.0,-0.99931,0.0,0.12328]
[1778358644961,47.43,80773.02,0.0,-0.99931,0.0,0.12342]
[1778358650013,47.43,80774.73,0.0,-0.99931,0.0,0.1237]
[1778358660083,47.43,80774.9,0.0,-0.99931,0.0,0.12373]
[1778358665102,47.43,80775.28,0.0,-0.99931,0.0,0.12379]
[1778358670154,47.43,80775.53,0.0,-0.99931,0.0,0.12383]
[1778358675171,47.43,80775.95,0.0,-0.9993,0.0,0.1239]
[1778358680224,47.43,80776.41,0.0,-0.9993,0.0,0.12397]
[1778358685241,47.43,80776.41,0.0,-0.9993,0.0,0.12397]
[1778358690296,47.43,80776.17,0.0,-0.9993,0.0,0.12394]
[1778358695312,47.43,80776.27,0.0,-0.99931,0.0,0.12362]
[1778358700346,47.43,80778.32,0.0,-0.9993,0.0,0.12396]
[1778358706389,47.43,80777.47,0.0,-0.99931,0.0,0.12382]
[1778358711448,47.43,80777.57,0.0,-0.9993,0.0,0.12384]
[1778358716460,47.43,80777.42,0.0,-0.99931,0.0,0.12381]
[1778358721518,47.43,80775.15,0.0,-0.99931,0.0,0.12344]
[1778358726530,47.43,80775.87,0.0,-0.99931,0.0,0.12356]
[1778358731588,47.43,80776.92,0.0,-0.99931,0.0,0.12373]
[1778358737607,47.43,80776.83,0.0,-0.99931,0.0,0.12371]
[1778358742643,47.43,80776.46,0.0,-0.99931,0.0,0.12365]
[1778358749691,47.43,80777.01,0.0,-0.99931,0.0,0.12374]
[1778358755734,47.43,80776.81,0.0,-0.99931,0.0,0.12338]
[1778358761799,47.43,80776.92,0.0,-0.99931,0.0,0.1234]
[1778358766812,47.43,80776.81,0.0,-0.99931,0.0,0.12338]
[1778358771869,47.43,80777.16,0.0,-0.99931,0.0,0.12344]
[1778358776882,47.43,80777.5,0.0,-0.99931,0.0,0.1235]
[1778358781940,47.43,80777.64,0.0,-0.99931,0.0,0.12352]
[1778358786951,47.43,80777.46,0.0,-0.99931,0.0,0.12349]
[1778358792009,47.43,80771.32,0.0,-0.99931,0.0,0.12249]
[1778358795012,47.43,80765.55,0.0,-0.99932,0.0,0.12155]
[1778358800044,47.43,80765.79,0.0,-0.99932,0.0,0.12159]
[1778358808099,47.43,80767.52,0.0,-0.99932,0.0,0.12187]
[1778358814141,47.43,80770.44,0.0,-0.99932,0.0,0.12202]
[1778358820183,47.43,80770.67,0.0,-0.99932,0.0,0.12206]
[1778358825217,47.43,80771.86,0.0,-0.99931,0.0,0.12225]
[1778358827231,47.43,80765.91,0.0,-0.99932,0.0,0.12129]
[1778358828238,47.43,80763.56,0.0,-0.99932,0.0,0.12091]
[1778358830253,47.43,80758.42,0.0,-0.99933,0.0,0.12009]
[1778358835290,47.43,80754.63,0.0,-0.99933,0.0,0.11949]
[1778358840325,47.43,80753.87,0.0,-0.99933,0.0,0.11936]
[1778358849388,47.43,80751.7,0.0,-0.99933,0.0,0.11902]
[1778358852445,47.43,80737.25,0.0,-0.99935,0.0,0.11675]
[1778358853417,47.43,80737.25,0.0,-0.99935,0.0,0.11675]
[1778358854424,47.43,80737.42,0.0,-0.99935,0.0,0.11678]
[1778358859465,47.43,80739.28,0.0,-0.99935,0.0,0.11707]
[1778358862483,47.43,80731.84,0.0,-0.99935,0.0,0.11591]
[1778358867517,47.43,80731.49,0.0,-0.99935,0.0,0.11586]
[1778358870539,47.43,80739.32,0.0,-0.99935,0.0,0.11708]
[1778358871545,47.43,80741.03,0.0,-0.99935,0.0,0.11703]
[1778358875573,47.43,80735.43,0.0,-0.99935,0.0,0.11616]
[1778358881615,47.43,80733.3,0.0,-0.99935,0.0,0.11583]
[1778358886650,47.43,80730.07,0.0,-0.99936,0.0,0.11533]
[1778358891691,47.43,80725.19,0.0,-0.99936,0.0,0.11458]
[1778358892745,47.43,80719.0,0.0,-0.99937,0.0,0.11364]
[1778358898741,47.43,80715.94,0.0,-0.99937,0.0,0.11317]
[1778358905790,47.43,80713.51,0.0,-0.99937,0.0,0.11281]
[1778358912886,47.43,80711.6,0.0,-0.99937,0.0,0.11252]
[1778358918882,47.43,80711.03,0.0,-0.99937,0.0,0.11243]
[1778358923915,47.43,80715.73,0.0,-0.99937,0.0,0.11314]
[1778358927943,47.43,80726.1,0.0,-0.99936,0.0,0.11472]
[1778358928950,47.43,80732.64,0.0,-0.99935,0.0,0.11573]
[1778358933029,47.43,80738.68,0.0,-0.99935,0.0,0.11635]
[1778358939020,47.43,80745.07,0.0,-0.99934,0.0,0.11734]
[1778358950098,47.43,80748.99,0.0,-0.99934,0.0,0.11796]
[1778358951105,47.43,80754.09,0.0,-0.99933,0.0,0.11876]
[1778358956139,47.43,80756.1,0.0,-0.99933,0.0,0.11908]
[1778358961177,47.43,80757.86,0.0,-0.99933,0.0,0.11936]
[1778358963246,47.43,80750.26,0.0,-0.99934,0.0,0.11816]
[1778358969232,47.43,80745.78,0.0,-0.99934,0.0,0.11745]
[1778358974267,47.43,80742.45,0.0,-0.99935,0.0,0.11693]
[1778358980310,47.43,80737.29,0.0,-0.99935,0.0,0.11613]
[1778358986351,47.43,80736.13,0.0,-0.99935,0.0,0.11595]
[1778358991386,47.43,80733.91,0.0,-0.99936,0.0,0.1153]
[1778358996421,47.43,80732.23,0.0,-0.99936,0.0,0.11504]
[1778359003528,47.43,80729.51,0.0,-0.99936,0.0,0.11462]
[1778359009514,47.43,80727.98,0.0,-0.99936,0.0,0.11439]
[1778359014551,47.43,80727.12,0.0,-0.99936,0.0,0.11426]
[1778359020590,47.43,80726.65,0.0,-0.99936,0.0,0.11419]
[1778359026632,47.43,80727.75,0.0,-0.99936,0.0,0.11435]
[1778359028646,47.43,80732.96,0.0,-0.99936,0.0,0.11515]
[1778359031667,47.43,80738.8,0.0,-0.99935,0.0,0.11605]
[1778359038716,47.43,80743.06,0.0,-0.99935,0.0,0.11672]
[1778359040731,47.43,80748.82,0.0,-0.99934,0.0,0.11761]
[1778359048786,47.43,80753.01,0.0,-0.99934,0.0,0.11827]
[1778359053879,47.43,80758.68,0.0,-0.99933,0.0,0.11885]
[1778359059864,47.43,80759.18,0.0,-0.99933,0.0,0.11893]
[1778359061878,47.43,80765.72,0.0,-0.99933,0.0,0.11997]
[1778359066911,47.43,80767.6,0.0,-0.99933,0.0,0.12027]
[1778359074019,47.43,80768.97,0.0,-0.99932,0.0,0.12049]
[1778359080014,47.43,80775.61,0.0,-0.99932,0.0,0.12155]
[1778359086050,47.43,80776.51,0.0,-0.99932,0.0,0.1217]
[1778359094163,47.43,80777.61,0.0,-0.99932,0.0,0.12188]
[1778359103169,47.43,80777.49,0.0,-0.99932,0.0,0.12186]
[1778359114301,47.43,80779.76,0.0,-0.99932,0.0,0.1219]
[1778359119304,47.43,80779.68,0.0,-0.99932,0.0,0.12189]
[1778359124373,47.43,80781.11,0.0,-0.99931,0.0,0.12212]
[1778359129374,47.43,80781.36,0.0,-0.99931,0.0,0.12216]
[1778359134443,47.43,80781.42,0.0,-0.99931,0.0,0.12217]
[1778359139444,47.43,80780.78,0.0,-0.99931,0.0,0.12206]
[1778359144519,47.43,80780.06,0.0,-0.99932,0.0,0.12195]
[1778359154589,47.43,80780.07,0.0,-0.99932,0.0,0.12195]
[1778359160591,47.43,80780.67,0.0,-0.99931,0.0,0.12205]
[1778359166634,47.43,80780.97,0.0,-0.99931,0.0,0.12209]
[1778359171670,47.43,80780.49,0.0,-0.99932,0.0,0.12169]
[1778359176704,47.43,80779.33,0.0,-0.99932,0.0,0.1215]
[1778359182747,47.43,80779.24,0.0,-0.99932,0.0,0.12149]
[1778359194828,47.43,80779.16,0.0,-0.99932,0.0,0.12148]
[1778359201881,47.43,80778.76,0.0,-0.99932,0.0,0.12141]
[1778359206920,47.43,80776.93,0.0,-0.99932,0.0,0.12112]
[1778359214976,47.43,80776.81,0.0,-0.99932,0.0,0.1211]
[1778359221022,47.43,80776.12,0.0,-0.99932,0.0,0.12099]
[1778359226056,47.43,80769.01,0.0,-0.99933,0.0,0.11985]
[1778359231090,47.43,80769.24,0.0,-0.99933,0.0,0.11956]
[1778359236125,47.43,80771.78,0.0,-0.99933,0.0,0.11997]
[1778359242167,47.43,80773.47,0.0,-0.99933,0.0,0.12024]
[1778359247203,47.43,80775.75,0.0,-0.99932,0.0,0.1206]
[1778359253244,47.43,80775.56,0.0,-0.99932,0.0,0.12057]
[1778359259325,47.43,80774.87,0.0,-0.99932,0.0,0.12046]
[1778359265330,47.43,80772.45,0.0,-0.99933,0.0,0.12008]
[1778359270363,47.43,80772.57,0.0,-0.99933,0.0,0.12009]
[1778359275399,47.43,80772.37,0.0,-0.99933,0.0,0.12006]
[1778359284499,47.43,80772.76,0.0,-0.99933,0.0,0.12013]
[1778359295577,47.43,80773.17,0.0,-0.99933,0.0,0.11987]
[1778359305647,47.43,80772.78,0.0,-0.99933,0.0,0.11981]
[1778359311653,47.43,80777.08,0.0,-0.99932,0.0,0.12049]
[1778359316688,47.43,80777.03,0.0,-0.99932,0.0,0.12049]
[1778359325790,47.43,80776.53,0.0,-0.99932,0.0,0.12041]
[1778359331795,47.43,80775.51,0.0,-0.99933,0.0,0.12024]
[1778359336830,47.43,80772.52,0.0,-0.99933,0.0,0.11976]
[1778359344887,47.43,80772.4,0.0,-0.99933,0.0,0.11975]
[1778359353950,47.43,80772.82,0.0,-0.99933,0.0,0.11949]
[1778359358985,47.43,80776.07,0.0,-0.99933,0.0,0.12001]
[1778359364020,47.43,80776.04,0.0,-0.99933,0.0,0.12]
[1778359371071,47.43,80775.06,0.0,-0.99933,0.0,0.11985]
[1778359376149,47.43,80774.59,0.0,-0.99933,0.0,0.11977]
[1778359385166,47.43,80774.52,0.0,-0.99933,0.0,0.11976]
[1778359390201,47.43,80773.96,0.0,-0.99933,0.0,0.11967]
[1778359395237,47.43,80773.81,0.0,-0.99933,0.0,0.11965]
[1778359403294,47.43,80773.77,0.0,-0.99933,0.0,0.11964]
[1778359404300,47.43,80781.41,0.0,-0.99932,0.0,0.12086]
[1778359409342,47.43,80783.29,0.0,-0.99932,0.0,0.12117]
[1778359414376,47.43,80782.68,0.0,-0.99932,0.0,0.12074]
[1778359421426,47.43,80783.63,0.0,-0.99932,0.0,0.1209]
[1778359426500,47.43,80783.5,0.0,-0.99932,0.0,0.12088]
[1778359436570,47.43,80782.64,0.0,-0.99932,0.0,0.12074]
[1778359442573,47.43,80784.28,0.0,-0.99932,0.0,0.121]
[1778359446640,47.43,80793.4,0.0,-0.99931,0.0,0.12248]
[1778359449622,47.43,80797.27,0.0,-0.99931,0.0,0.12311]
[1778359454657,47.43,80792.92,0.0,-0.99931,0.0,0.1224]
[1778359459693,47.43,80792.93,0.0,-0.99931,0.0,0.1224]
[1778359466781,47.43,80796.41,0.0,-0.99931,0.0,0.12297]
[1778359472783,47.43,80797.12,0.0,-0.99931,0.0,0.12275]
[1778359477818,47.43,80797.99,0.0,-0.99931,0.0,0.1229]
[1778359481853,47.43,80791.63,0.0,-0.99931,0.0,0.12186]
[1778359484867,47.43,80789.37,0.0,-0.99932,0.0,0.1215]
[1778359490910,47.43,80790.01,0.0,-0.99932,0.0,0.1216]
[1778359497023,47.43,80791.0,0.0,-0.99932,0.0,0.12176]
[1778359502996,47.43,80791.15,0.0,-0.99932,0.0,0.12178]
[1778359508030,47.43,80792.09,0.0,-0.99931,0.0,0.12194]
[1778359513067,47.43,80792.24,0.0,-0.99931,0.0,0.12196]
[1778359518101,47.43,80788.27,0.0,-0.99932,0.0,0.12132]
[1778359527239,47.43,80786.66,0.0,-0.99932,0.0,0.12106]
[1778359535222,47.43,80783.02,0.0,-0.99932,0.0,0.12015]
[1778359544285,47.43,80781.49,0.0,-0.99933,0.0,0.11991]
[1778359549321,47.43,80777.53,0.0,-0.99933,0.0,0.11928]
[1778359556368,47.43,80777.45,0.0,-0.99933,0.0,0.11926]
[1778359561405,47.43,80777.42,0.0,-0.99933,0.0,0.11926]
[1778359567520,47.43,80777.38,0.0,-0.99933,0.0,0.11925]
[1778359573488,47.43,80776.75,0.0,-0.99933,0.0,0.11915]
[1778359578523,47.43,80776.78,0.0,-0.99933,0.0,0.11916]
[1778359583559,47.43,80776.79,0.0,-0.99933,0.0,0.11916]
[1778359591618,47.43,80774.22,0.0,-0.99934,0.0,0.11843]
[1778359597731,47.43,80774.93,0.0,-0.99933,0.0,0.11854]
[1778359604706,47.43,80775.57,0.0,-0.99933,0.0,0.11865]
[1778359609741,47.43,80775.22,0.0,-0.99933,0.0,0.11859]
[1778359617870,47.43,80775.28,0.0,-0.99933,0.0,0.1186]
[1778359623838,47.43,80775.41,0.0,-0.99933,0.0,0.11862]
[1778359629880,47.43,80775.99,0.0,-0.99933,0.0,0.11871]
[1778359638011,47.43,80776.34,0.0,-0.99933,0.0,0.11877]
[1778359646998,47.43,80776.34,0.0,-0.99933,0.0,0.11877]
[1778359656063,47.43,80776.22,0.0,-0.99934,0.0,0.11843]
[1778359661097,47.43,80775.4,0.0,-0.99934,0.0,0.1183]
[1778359667140,47.43,80775.88,0.0,-0.99934,0.0,0.11837]
[1778359673182,47.43,80775.93,0.0,-0.99934,0.0,0.11838]
[1778359678296,47.43,80775.85,0.0,-0.99934,0.0,0.11837]
[1778359685266,47.43,80776.02,0.0,-0.99934,0.0,0.1184]
[1778359691309,47.43,80776.2,0.0,-0.99934,0.0,0.11842]
[1778359699365,47.43,80776.39,0.0,-0.99933,0.0,0.11846]
[1778359708506,47.43,80776.5,0.0,-0.99933,0.0,0.11847]
[1778359714469,47.43,80776.49,0.0,-0.99934,0.0,0.11815]
[1778359719504,47.43,80776.6,0.0,-0.99934,0.0,0.11817]
[1778359725546,47.43,80776.84,0.0,-0.99934,0.0,0.11821]
[1778359731588,47.43,80777.2,0.0,-0.99934,0.0,0.11826]
[1778359738716,47.43,80777.27,0.0,-0.99934,0.0,0.11827]
[1778359745683,47.43,80777.27,0.0,-0.99934,0.0,0.11827]
[1778359750721,47.43,80777.14,0.0,-0.99934,0.0,0.11825]
[1778359758857,47.43,80777.06,0.0,-0.99934,0.0,0.11824]
[1778359767842,47.43,80776.99,0.0,-0.99934,0.0,0.11823]
[1778359772875,47.43,80777.27,0.0,-0.99934,0.0,0.11796]
[1778359777910,47.43,80777.13,0.0,-0.99934,0.0,0.11793]
[1778359784959,47.43,80776.31,0.0,-0.99934,0.0,0.1178]
[1778359789994,47.43,80776.33,0.0,-0.99934,0.0,0.11781]
[1778359799137,47.43,80776.64,0.0,-0.99934,0.0,0.11786]
[1778359805100,47.43,80776.69,0.0,-0.99934,0.0,0.11786]
[1778359815171,47.43,80776.73,0.0,-0.99934,0.0,0.11787]
[1778359820206,47.43,80777.1,0.0,-0.99934,0.0,0.11793]
[1778359826248,47.43,80777.29,0.0,-0.99934,0.0,0.11796]
[1778359836315,47.43,80777.17,0.0,-0.99934,0.0,0.11762]
[1778359846385,47.43,80777.07,0.0,-0.99934,0.0,0.11761]
[1778359852433,47.43,80777.0,0.0,-0.99934,0.0,0.11759]
[1778359856459,47.43,80783.36,0.0,-0.99933,0.0,0.1186]
[1778359857466,47.43,80789.08,0.0,-0.99933,0.0,0.11951]
[1778359858476,47.43,80788.43,0.0,-0.99933,0.0,0.1194]
[1778359863507,47.43,80789.43,0.0,-0.99933,0.0,0.11956]
[1778359868544,47.43,80789.46,0.0,-0.99933,0.0,0.11957]
[1778359873578,47.43,80787.8,0.0,-0.99933,0.0,0.1193]
[1778359879701,47.43,80786.16,0.0,-0.99933,0.0,0.11904]
[1778359886671,47.43,80786.54,0.0,-0.99933,0.0,0.1191]
[1778359891707,47.43,80786.46,0.0,-0.99933,0.0,0.11877]
[1778359896740,47.43,80788.58,0.0,-0.99933,0.0,0.1191]
[1778359901776,47.43,80790.09,0.0,-0.99933,0.0,0.11934]
[1778359906812,47.43,80791.51,0.0,-0.99933,0.0,0.11957]
[1778359911846,47.43,80792.79,0.0,-0.99933,0.0,0.11977]
[1778359916881,47.43,80794.3,0.0,-0.99932,0.0,0.12002]
[1778359922923,47.43,80795.72,0.0,-0.99932,0.0,0.12024]
[1778359928046,47.43,80796.91,0.0,-0.99932,0.0,0.12043]
[1778359934000,47.43,80797.65,0.0,-0.99932,0.0,0.12055]
[1778359939123,47.43,80796.93,0.0,-0.99932,0.0,0.12044]
[1778359945078,47.43,80795.66,0.0,-0.99932,0.0,0.12023]
[1778359952127,47.43,80794.75,0.0,-0.99933,0.0,0.11976]
[1778359959265,47.43,80794.65,0.0,-0.99933,0.0,0.11975]
[1778359966226,47.43,80794.5,0.0,-0.99933,0.0,0.11972]
[1778359974283,47.43,80794.65,0.0,-0.99933,0.0,0.11975]
[1778359979405,47.43,80794.37,0.0,-0.99933,0.0,0.1197]
[1778359989477,47.43,80794.32,0.0,-0.99933,0.0,0.1197]
[1778359995431,47.43,80796.88,0.0,-0.99932,0.0,0.12011]
[1778360000466,47.43,80798.62,0.0,-0.99932,0.0,0.12038]
[1778360005500,47.43,80799.34,0.0,-0.99932,0.0,0.1205]
[1778360012549,47.43,80799.52,0.0,-0.99932,0.0,0.1202]
[1778360017584,47.43,80797.72,0.0,-0.99933,0.0,0.11992]
[1778360022620,47.43,80796.83,0.0,-0.99933,0.0,0.11977]
[1778360030677,47.43,80795.5,0.0,-0.99933,0.0,0.11956]
[1778360044865,47.43,80791.41,0.0,-0.99933,0.0,0.11891]
[1778360051827,47.43,80790.18,0.0,-0.99933,0.0,0.11872]
[1778360057870,47.43,80789.69,0.0,-0.99933,0.0,0.11864]
[1778360062907,47.43,80789.39,0.0,-0.99933,0.0,0.11859]
[1778360067940,47.43,80788.77,0.0,-0.99933,0.0,0.11849]
[1778360072975,47.43,80786.39,0.0,-0.99934,0.0,0.1178]
[1778360080026,47.43,80785.44,0.0,-0.99934,0.0,0.11765]
[1778360085146,47.43,80787.0,0.0,-0.99934,0.0,0.11789]
[1778360091102,47.43,80784.48,0.0,-0.99934,0.0,0.1175]
[1778360093117,47.43,80778.04,0.0,-0.99935,0.0,0.11649]
[1778360094123,47.43,80772.7,0.0,-0.99935,0.0,0.11566]
[1778360099157,47.43,80766.18,0.0,-0.99936,0.0,0.11465]
[1778360104197,47.43,80766.54,0.0,-0.99936,0.0,0.11471]
[1778360105286,47.43,80774.52,0.0,-0.99935,0.0,0.11594]
[1778360106207,47.43,80774.52,0.0,-0.99935,0.0,0.11594]
[1778360108221,47.43,80779.51,0.0,-0.99934,0.0,0.11672]
[1778360115356,47.43,80781.38,0.0,-0.99934,0.0,0.11701]
[1778360121312,47.43,80786.98,0.0,-0.99934,0.0,0.11789]
[1778360126347,47.43,80786.34,0.0,-0.99934,0.0,0.11779]
[1778360127355,47.43,80794.24,0.0,-0.99933,0.0,0.11904]
[1778360133397,47.43,80794.19,0.0,-0.99933,0.0,0.11871]
[1778360138432,47.43,80790.32,0.0,-0.99934,0.0,0.1181]
[1778360145566,47.43,80790.45,0.0,-0.99934,0.0,0.11812]
[1778360147495,47.43,80783.73,0.0,-0.99934,0.0,0.11706]
[1778360148502,47.43,80779.44,0.0,-0.99935,0.0,0.11639]
[1778360150516,47.43,80777.67,0.0,-0.99935,0.0,0.11612]
[1778360155636,47.43,80777.2,0.0,-0.99935,0.0,0.11604]
[1778360162600,47.43,80776.29,0.0,-0.99935,0.0,0.1159]
[1778360167635,47.43,80776.83,0.0,-0.99935,0.0,0.11598]
[1778360174687,47.43,80778.23,0.0,-0.99935,0.0,0.1162]
[1778360179722,47.43,80778.74,0.0,-0.99935,0.0,0.11628]
[1778360184758,47.43,80783.33,0.0,-0.99934,0.0,0.117]
[1778360189793,47.43,80783.96,0.0,-0.99934,0.0,0.1171]
[1778360194829,47.43,80784.07,0.0,-0.99934,0.0,0.1168]
[1778360200871,47.43,80783.76,0.0,-0.99934,0.0,0.11675]
[1778360205906,47.43,80784.06,0.0,-0.99934,0.0,0.11679]
[1778360210941,47.43,80783.45,0.0,-0.99934,0.0,0.1167]
[1778360216056,47.43,80783.12,0.0,-0.99934,0.0,0.11665]
[1778360222017,47.43,80783.11,0.0,-0.99934,0.0,0.11665]
[1778360227053,47.43,80782.87,0.0,-0.99934,0.0,0.11661]
[1778360232088,47.43,80782.05,0.0,-0.99935,0.0,0.11648]
[1778360238130,47.43,80780.59,0.0,-0.99935,0.0,0.11625]
[1778360244172,47.43,80780.44,0.0,-0.99935,0.0,0.11623]
[1778360250214,47.43,80779.74,0.0,-0.99935,0.0,0.11612]
[1778360255249,47.43,80779.9,0.0,-0.99935,0.0,0.11583]
[1778360261291,47.43,80779.99,0.0,-0.99935,0.0,0.11584]
[1778360266408,47.43,80780.22,0.0,-0.99935,0.0,0.11588]
[1778360276477,47.43,80780.26,0.0,-0.99935,0.0,0.11589]
[1778360282438,47.43,80780.42,0.0,-0.99935,0.0,0.11591]
[1778360288480,47.43,80780.49,0.0,-0.99935,0.0,0.11592]
[1778360294522,47.43,80780.54,0.0,-0.99935,0.0,0.11593]
[1778360300565,47.43,80780.61,0.0,-0.99935,0.0,0.11594]
[1778360306688,47.43,80780.63,0.0,-0.99935,0.0,0.11594]
[1778360311723,47.43,80780.63,0.0,-0.99935,0.0,0.11563]
[1778360321793,47.43,80780.6,0.0,-0.99935,0.0,0.11562]
[1778360328761,47.43,80780.65,0.0,-0.99935,0.0,0.11563]
[1778360333797,47.43,80780.69,0.0,-0.99935,0.0,0.11564]
[1778360339840,47.43,80780.82,0.0,-0.99935,0.0,0.11566]
[1778360344875,47.43,80782.28,0.0,-0.99935,0.0,0.11589]
[1778360349911,47.43,80782.64,0.0,-0.99935,0.0,0.11594]
[1778360358978,47.43,80783.4,0.0,-0.99935,0.0,0.11606]
[1778360364012,47.43,80787.26,0.0,-0.99934,0.0,0.11666]
[1778360369048,47.43,80788.4,0.0,-0.99934,0.0,0.11684]
[1778360379116,47.43,80789.69,0.0,-0.99934,0.0,0.11672]
[1778360387174,47.43,80790.26,0.0,-0.99934,0.0,0.11681]
[1778360392287,47.43,80790.53,0.0,-0.99934,0.0,0.11685]
[1778360398250,47.43,80794.72,0.0,-0.99934,0.0,0.11751]
[1778360401287,47.43,80801.93,0.0,-0.99933,0.0,0.11865]
[1778360403290,47.43,80805.84,0.0,-0.99933,0.0,0.11927]
[1778360408323,47.43,80805.55,0.0,-0.99933,0.0,0.11923]
[1778360413359,47.43,80807.01,0.0,-0.99933,0.0,0.11946]
[1778360420486,47.43,80807.47,0.0,-0.99933,0.0,0.11953]
[1778360430556,47.43,80810.51,0.0,-0.99932,0.0,0.12002]
[1778360437527,47.43,80812.27,0.0,-0.99932,0.0,0.11997]
[1778360443569,47.43,80812.21,0.0,-0.99932,0.0,0.11997]
[1778360450697,47.43,80814.03,0.0,-0.99932,0.0,0.12026]
[1778360460771,47.43,80815.21,0.0,-0.99932,0.0,0.12045]
[1778360466731,47.43,80812.66,0.0,-0.99932,0.0,0.12004]
[1778360470841,47.43,80809.84,0.0,-0.99933,0.0,0.11959]
[1778360480911,47.43,80811.07,0.0,-0.99932,0.0,0.11978]
[1778360490981,47.43,80813.13,0.0,-0.99932,0.0,0.12011]
[1778360501052,47.43,80814.41,0.0,-0.99932,0.0,0.11999]
[1778360508023,47.43,80815.48,0.0,-0.99932,0.0,0.12016]
[1778360518089,47.43,80815.7,0.0,-0.99932,0.0,0.1202]
[1778360530176,47.43,80820.61,0.0,-0.99932,0.0,0.12099]
[1778360532190,47.43,80824.75,0.0,-0.99931,0.0,0.12166]
[1778360538232,47.43,80824.68,0.0,-0.99931,0.0,0.12165]
[1778360543268,47.43,80822.54,0.0,-0.99932,0.0,0.1213]
[1778360551406,47.43,80820.93,0.0,-0.99932,0.0,0.12071]
[1778360557365,47.43,80818.23,0.0,-0.99932,0.0,0.12028]
[1778360562400,47.43,80818.29,0.0,-0.99932,0.0,0.12029]
[1778360567435,47.43,80819.8,0.0,-0.99932,0.0,0.12053]
[1778360573477,47.43,80819.37,0.0,-0.99932,0.0,0.12046]
[1778360578513,47.43,80817.1,0.0,-0.99932,0.0,0.1201]
[1778360583548,47.43,80816.24,0.0,-0.99932,0.0,0.11996]
[1778360591685,47.43,80815.7,0.0,-0.99932,0.0,0.11987]
[1778360601756,47.43,80813.24,0.0,-0.99933,0.0,0.11948]
[1778360607715,47.43,80811.93,0.0,-0.99933,0.0,0.11927]
[1778360613757,47.43,80811.38,0.0,-0.99933,0.0,0.11886]
[1778360621901,47.43,80811.09,0.0,-0.99933,0.0,0.11882]
[1778360631971,47.43,80810.55,0.0,-0.99933,0.0,0.11873]
[1778360642041,47.43,80810.2,0.0,-0.99933,0.0,0.11867]
[1778360650010,47.43,80809.96,0.0,-0.99933,0.0,0.11864]
[1778360659072,47.43,80809.45,0.0,-0.99933,0.0,0.11855]
[1778360664107,47.43,80809.3,0.0,-0.99933,0.0,0.11853]
[1778360672255,47.43,80809.29,0.0,-0.99933,0.0,0.11821]
[1778360682325,47.43,80809.3,0.0,-0.99933,0.0,0.11821]
[1778360692396,47.43,80809.31,0.0,-0.99933,0.0,0.11821]
[1778360702372,47.43,80809.35,0.0,-0.99933,0.0,0.11822]
[1778360703379,47.43,80867.07,0.0,-0.99928,0.0,0.12767]
[1778360708415,47.43,80805.37,0.0,-0.99934,0.0,0.11759]
[1778360713450,47.43,80806.18,0.0,-0.99934,0.0,0.11772]
[1778360717478,47.43,80810.3,0.0,-0.99933,0.0,0.11837]
[1778360722606,47.43,80809.25,0.0,-0.99933,0.0,0.1182]
[1778360728555,47.43,80815.27,0.0,-0.99933,0.0,0.11916]
[1778360729562,47.43,80815.07,0.0,-0.99933,0.0,0.11913]
[1778360730569,47.43,80827.27,0.0,-0.99932,0.0,0.12108]
[1778360735608,47.43,80830.79,0.0,-0.99931,0.0,0.12132]
[1778360740641,47.43,80832.08,0.0,-0.99931,0.0,0.12153]
[1778360745674,47.43,80832.36,0.0,-0.99931,0.0,0.12158]
[1778360751812,47.43,80834.73,0.0,-0.99931,0.0,0.12196]
[1778360757760,47.43,80834.67,0.0,-0.99931,0.0,0.12195]
[1778360762794,47.43,80834.41,0.0,-0.99931,0.0,0.12191]
[1778360767829,47.43,80838.04,0.0,-0.99931,0.0,0.1225]
[1778360772865,47.43,80838.77,0.0,-0.99931,0.0,0.12262]
[1778360777899,47.43,80838.25,0.0,-0.99931,0.0,0.12254]
[1778360783943,47.43,80838.32,0.0,-0.99931,0.0,0.12255]
[1778360788978,47.43,80838.93,0.0,-0.99931,0.0,0.12265]
[1778360794012,47.43,80837.61,0.0,-0.99931,0.0,0.1221]
[1778360799047,47.43,80837.39,0.0,-0.99931,0.0,0.12207]
[1778360806096,47.43,80837.13,0.0,-0.99931,0.0,0.12202]
[1778360811132,47.43,80841.21,0.0,-0.99931,0.0,0.12269]
[1778360816168,47.43,80840.49,0.0,-0.99931,0.0,0.12257]
[1778360821201,47.43,80841.52,0.0,-0.99931,0.0,0.12274]
[1778360827243,47.43,80841.17,0.0,-0.99931,0.0,0.12268]
[1778360832375,47.43,80840.94,0.0,-0.99931,0.0,0.12265]
[1778360841341,47.43,80840.37,0.0,-0.99931,0.0,0.12255]
[1778360848391,47.43,80840.11,0.0,-0.99931,0.0,0.12251]
[1778360853425,47.43,80842.02,0.0,-0.99931,0.0,0.12249]
[1778360860474,47.43,80842.86,0.0,-0.99931,0.0,0.12263]
[1778360865509,47.43,80842.81,0.0,-0.99931,0.0,0.12262]
[1778360870545,47.43,80842.99,0.0,-0.99931,0.0,0.12265]
[1778360874572,47.43,80837.82,0.0,-0.99931,0.0,0.12181]
[1778360880614,47.43,80836.33,0.0,-0.99931,0.0,0.12156]
[1778360884644,47.43,80829.62,0.0,-0.99932,0.0,0.12048]
[1778360885650,47.43,80826.35,0.0,-0.99932,0.0,0.11995]
[1778360890686,47.43,80827.63,0.0,-0.99932,0.0,0.12016]
[1778360892799,47.43,80822.51,0.0,-0.99933,0.0,0.11934]
[1778360898742,47.43,80822.24,0.0,-0.99933,0.0,0.1193]
[1778360904784,47.43,80821.19,0.0,-0.99933,0.0,0.11913]
[1778360912939,47.43,80818.89,0.0,-0.99933,0.0,0.11844]
[1778360918882,47.43,80824.92,0.0,-0.99933,0.0,0.1194]
[1778360923918,47.43,80828.15,0.0,-0.99932,0.0,0.11992]
[1778360928952,47.43,80831.44,0.0,-0.99932,0.0,0.12045]
[1778360933990,47.43,80834.22,0.0,-0.99932,0.0,0.12089]
[1778360939025,47.43,80833.5,0.0,-0.99932,0.0,0.12078]
[1778360944062,47.43,80832.95,0.0,-0.99932,0.0,0.12069]
[1778360950104,47.43,80827.67,0.0,-0.99932,0.0,0.11984]
[1778360955235,47.43,80825.1,0.0,-0.99933,0.0,0.11943]
[1778360963197,47.43,80824.66,0.0,-0.99933,0.0,0.11936]
[1778360971254,47.43,80824.0,0.0,-0.99933,0.0,0.11893]
[1778360978302,47.43,80823.78,0.0,-0.99933,0.0,0.11889]
[1778360983340,47.43,80822.41,0.0,-0.99933,0.0,0.11868]
[1778360991393,47.43,80822.85,0.0,-0.99933,0.0,0.11875]
[1778360999449,47.43,80822.66,0.0,-0.99933,0.0,0.11872]
[1778361005587,47.43,80822.65,0.0,-0.99933,0.0,0.11871]
[1778361012542,47.43,80822.32,0.0,-0.99933,0.0,0.11866]
[1778361018584,47.43,80823.48,0.0,-0.99933,0.0,0.11885]
[1778361023622,47.43,80823.43,0.0,-0.99933,0.0,0.11884]
[1778361028655,47.43,80823.72,0.0,-0.99933,0.0,0.11889]
[1778361033697,47.43,80822.55,0.0,-0.99933,0.0,0.11838]
[1778361038724,47.43,80822.47,0.0,-0.99933,0.0,0.11836]
[1778361046781,47.43,80822.64,0.0,-0.99933,0.0,0.11839]
[1778361051819,47.43,80822.93,0.0,-0.99933,0.0,0.11844]
[1778361056854,47.43,80824.17,0.0,-0.99933,0.0,0.11863]
[1778361061890,47.43,80824.74,0.0,-0.99933,0.0,0.11872]
[1778361066924,47.43,80825.11,0.0,-0.99933,0.0,0.11878]
[1778361071959,47.43,80825.31,0.0,-0.99933,0.0,0.11881]
[1778361079008,47.43,80825.28,0.0,-0.99933,0.0,0.11881]
[1778361086149,47.43,80825.5,0.0,-0.99933,0.0,0.11884]
[1778361093108,47.43,80826.04,0.0,-0.99933,0.0,0.11861]
[1778361098143,47.43,80825.99,0.0,-0.99933,0.0,0.1186]
[1778361103178,47.43,80825.93,0.0,-0.99933,0.0,0.11859]
[1778361112241,47.43,80825.92,0.0,-0.99933,0.0,0.11859]
[1778361117276,47.43,80826.04,0.0,-0.99933,0.0,0.11861]
[1778361122311,47.43,80825.87,0.0,-0.99933,0.0,0.11858]
[1778361128353,47.43,80825.94,0.0,-0.99933,0.0,0.11859]
[1778361132381,47.43,80821.93,0.0,-0.99933,0.0,0.11796]
[1778361140437,47.43,80822.22,0.0,-0.99933,0.0,0.118]
[1778361142452,47.43,80827.6,0.0,-0.99933,0.0,0.11886]
[1778361147486,47.43,80831.67,0.0,-0.99932,0.0,0.1195]
[1778361152521,47.43,80831.9,0.0,-0.99933,0.0,0.11922]
[1778361161585,47.43,80832.46,0.0,-0.99933,0.0,0.11931]
[1778361166713,47.43,80833.45,0.0,-0.99932,0.0,0.11946]
[1778361172663,47.43,80833.71,0.0,-0.99932,0.0,0.11951]
[1778361177700,47.43,80833.65,0.0,-0.99932,0.0,0.1195]
[1778361182735,47.43,80844.16,0.0,-0.99931,0.0,0.12119]
[1778361183742,47.43,80847.77,0.0,-0.99931,0.0,0.12177]
[1778361185756,47.43,80850.38,0.0,-0.99931,0.0,0.1222]
[1778361186853,47.43,80860.94,0.0,-0.9993,0.0,0.12393]
[1778361188778,47.43,80869.81,0.0,-0.99929,0.0,0.12541]
[1778361189785,47.43,80872.8,0.0,-0.99929,0.0,0.12591]
[1778361194825,47.43,80867.98,0.0,-0.99929,0.0,0.1251]
[1778361199858,47.43,80867.18,0.0,-0.99929,0.0,0.12497]
[1778361204894,47.43,80868.17,0.0,-0.99929,0.0,0.12513]
[1778361209928,47.43,80868.32,0.0,-0.99929,0.0,0.12516]
[1778361215970,47.43,80868.16,0.0,-0.99929,0.0,0.1248]
[1778361221006,47.43,80858.95,0.0,-0.9993,0.0,0.12327]
[1778361222013,47.43,80854.58,0.0,-0.99931,0.0,0.12255]
[1778361223019,47.43,80854.33,0.0,-0.99931,0.0,0.12251]
[1778361226041,47.43,80850.19,0.0,-0.99931,0.0,0.12184]
[1778361231075,47.43,80850.41,0.0,-0.99931,0.0,0.12187]
[1778361236111,47.43,80851.14,0.0,-0.99931,0.0,0.12199]
[1778361241146,47.43,80853.15,0.0,-0.99931,0.0,0.12232]
[1778361246181,47.43,80854.26,0.0,-0.99931,0.0,0.1225]
[1778361251216,47.43,80855.73,0.0,-0.9993,0.0,0.12274]
[1778361256250,47.43,80856.44,0.0,-0.9993,0.0,0.12286]
[1778361262292,47.43,80855.81,0.0,-0.9993,0.0,0.12276]
[1778361267415,47.43,80856.79,0.0,-0.9993,0.0,0.12292]
[1778361269345,47.43,80852.13,0.0,-0.99931,0.0,0.12215]
[1778361272361,47.43,80847.61,0.0,-0.99931,0.0,0.12109]
[1778361277485,47.43,80847.56,0.0,-0.99931,0.0,0.12108]
[1778361283451,47.43,80848.55,0.0,-0.99931,0.0,0.12124]
[1778361294525,47.43,80850.46,0.0,-0.99931,0.0,0.12155]
[1778361299565,47.43,80854.43,0.0,-0.99931,0.0,0.1222]
[1778361304598,47.43,80855.35,0.0,-0.99931,0.0,0.12235]
[1778361311647,47.43,80855.47,0.0,-0.99931,0.0,0.12237]
[1778361317766,47.43,80856.09,0.0,-0.99931,0.0,0.12247]
[1778361323731,47.43,80856.96,0.0,-0.99931,0.0,0.12261]
[1778361328766,47.43,80857.89,0.0,-0.9993,0.0,0.12276]
[1778361337907,47.43,80857.64,0.0,-0.99931,0.0,0.12239]
[1778361343875,47.43,80858.27,0.0,-0.99931,0.0,0.12249]
[1778361351932,47.43,80858.25,0.0,-0.99931,0.0,0.12249]
[1778361358104,47.43,80858.66,0.0,-0.99931,0.0,0.12256]
[1778361365024,47.43,80858.82,0.0,-0.99931,0.0,0.12258]
[1778361371065,47.43,80858.81,0.0,-0.99931,0.0,0.12258]
[1778361376100,47.43,80859.44,0.0,-0.9993,0.0,0.12268]
[1778361381135,47.43,80862.48,0.0,-0.9993,0.0,0.12318]
[1778361386170,47.43,80863.28,0.0,-0.9993,0.0,0.12332]
[1778361391205,47.43,80862.78,0.0,-0.9993,0.0,0.1229]
[1778361394226,47.43,80868.29,0.0,-0.9993,0.0,0.12381]
[1778361399261,47.43,80866.92,0.0,-0.9993,0.0,0.12358]
[1778361404296,47.43,80866.17,0.0,-0.9993,0.0,0.12346]
[1778361409331,47.43,80865.94,0.0,-0.9993,0.0,0.12342]
[1778361417387,47.43,80865.38,0.0,-0.9993,0.0,0.12333]
[1778361428596,47.43,80867.1,0.0,-0.9993,0.0,0.12361]
[1778361434507,47.43,80866.25,0.0,-0.9993,0.0,0.12347]
[1778361439541,47.43,80867.22,0.0,-0.9993,0.0,0.12363]
[1778361444577,47.43,80865.62,0.0,-0.9993,0.0,0.12337]
[1778361449612,47.43,80865.62,0.0,-0.9993,0.0,0.12337]
[1778361452633,47.43,80855.48,0.0,-0.99931,0.0,0.12138]
[1778361453639,47.43,80851.92,0.0,-0.99932,0.0,0.1208]
[1778361458806,47.43,80851.74,0.0,-0.99932,0.0,0.12077]
[1778361464716,47.43,80851.55,0.0,-0.99932,0.0,0.12074]
[1778361474789,47.43,80853.03,0.0,-0.99931,0.0,0.12098]
[1778361479821,47.43,80855.57,0.0,-0.99931,0.0,0.12139]
[1778361489019,47.43,80856.73,0.0,-0.99931,0.0,0.12158]
[1778361499089,47.43,80857.11,0.0,-0.99931,0.0,0.12164]
[1778361504996,47.43,80857.94,0.0,-0.99931,0.0,0.12178]
[1778361512047,47.43,80858.89,0.0,-0.99931,0.0,0.1216]
[1778361519229,47.43,80859.23,0.0,-0.99931,0.0,0.12165]
[1778361530177,47.43,80859.72,0.0,-0.99931,0.0,0.12173]
[1778361535208,47.43,80860.2,0.0,-0.99931,0.0,0.12181]
[1778361540244,47.43,80860.43,0.0,-0.99931,0.0,0.12185]
[1778361549306,47.43,80857.89,0.0,-0.99931,0.0,0.12144]
[1778361550310,47.43,80852.51,0.0,-0.99932,0.0,0.12056]
[1778361559508,47.43,80849.28,0.0,-0.99932,0.0,0.12004]
[1778361565418,47.43,80844.48,0.0,-0.99933,0.0,0.11927]
[1778361578506,47.43,80843.06,0.0,-0.99933,0.0,0.11872]
[1778361583545,47.43,80840.02,0.0,-0.99933,0.0,0.11824]
[1778361589718,47.43,80837.96,0.0,-0.99933,0.0,0.11791]
[1778361595628,47.43,80835.07,0.0,-0.99934,0.0,0.11746]
[1778361605695,47.43,80834.96,0.0,-0.99934,0.0,0.11744]
[1778361614764,47.43,80834.22,0.0,-0.99934,0.0,0.11732]
[1778361619930,47.43,80829.2,0.0,-0.99934,0.0,0.11653]
[1778361623837,47.43,80826.33,0.0,-0.99934,0.0,0.11608]
[1778361630000,47.43,80826.05,0.0,-0.99934,0.0,0.11604]
[1778361638942,47.43,80825.32,0.0,-0.99935,0.0,0.11561]
[1778361644985,47.43,80825.05,0.0,-0.99935,0.0,0.11557]
[1778361650141,47.43,80824.57,0.0,-0.99935,0.0,0.11549]
[1778361654051,47.43,80816.1,0.0,-0.99936,0.0,0.11418]
[1778361655065,47.43,80813.13,0.0,-0.99936,0.0,0.11373]
[1778361657072,47.43,80810.92,0.0,-0.99936,0.0,0.11339]
[1778361662107,47.43,80813.44,0.0,-0.99936,0.0,0.11377]
[1778361668151,47.43,80814.53,0.0,-0.99936,0.0,0.11394]
[1778361673186,47.43,80816.91,0.0,-0.99935,0.0,0.11431]
[1778361678221,47.43,80810.47,0.0,-0.99936,0.0,0.11332]
[1778361685270,47.43,80810.73,0.0,-0.99936,0.0,0.11336]
[1778361690422,47.43,80810.64,0.0,-0.99936,0.0,0.11335]
[1778361696348,47.43,80811.29,0.0,-0.99936,0.0,0.11313]
[1778361702389,47.43,80811.48,0.0,-0.99936,0.0,0.11316]
[1778361707424,47.43,80812.0,0.0,-0.99936,0.0,0.11324]
[1778361715480,47.43,80812.37,0.0,-0.99936,0.0,0.1133]
[1778361720632,47.43,80816.53,0.0,-0.99936,0.0,0.11393]
[1778361726557,47.43,80817.32,0.0,-0.99936,0.0,0.11406]
[1778361732599,47.43,80817.05,0.0,-0.99936,0.0,0.11401]
[1778361740771,47.43,80816.46,0.0,-0.99936,0.0,0.11392]
[1778361746697,47.43,80818.56,0.0,-0.99936,0.0,0.11425]
[1778361759788,47.43,80817.67,0.0,-0.99936,0.0,0.1138]
[1778361764825,47.43,80814.79,0.0,-0.99936,0.0,0.11335]
[1778361769862,47.43,80814.9,0.0,-0.99936,0.0,0.11337]
[1778361777916,47.43,80815.01,0.0,-0.99936,0.0,0.11339]
[1778361782953,47.43,80815.11,0.0,-0.99936,0.0,0.1134]
[1778361785975,47.43,80808.6,0.0,-0.99937,0.0,0.11241]
[1778361791131,47.43,80809.0,0.0,-0.99937,0.0,0.11247]
[1778361798060,47.43,80809.0,0.0,-0.99937,0.0,0.11247]
[1778361803095,47.43,80810.26,0.0,-0.99936,0.0,0.11266]
[1778361809138,47.43,80810.8,0.0,-0.99936,0.0,0.11275]
[1778361814173,47.43,80811.91,0.0,-0.99936,0.0,0.1126]
[1778361820215,47.43,80809.74,0.0,-0.99937,0.0,0.11227]
[1778361825250,47.43,80809.18,0.0,-0.99937,0.0,0.11219]
[1778361830285,47.43,80809.67,0.0,-0.99937,0.0,0.11226]
[1778361835320,47.43,80810.02,0.0,-0.99937,0.0,0.11232]
[1778361841485,47.43,80810.02,0.0,-0.99937,0.0,0.11232]
[1778361847407,47.43,80810.13,0.0,-0.99937,0.0,0.11233]
[1778361854457,47.43,80810.19,0.0,-0.99937,0.0,0.11234]
[1778361859492,47.43,80810.35,0.0,-0.99937,0.0,0.11237]
[1778361864527,47.43,80810.26,0.0,-0.99937,0.0,0.11235]
[1778361869562,47.43,80808.2,0.0,-0.99937,0.0,0.11204]
[1778361874597,47.43,80808.41,0.0,-0.99937,0.0,0.11176]
[1778361879632,47.43,80808.46,0.0,-0.99937,0.0,0.11177]
[1778361887688,47.43,80808.91,0.0,-0.99937,0.0,0.11184]
[1778361895743,47.43,80809.7,0.0,-0.99937,0.0,0.11196]
[1778361899774,47.43,80802.36,0.0,-0.99938,0.0,0.11085]
[1778361900781,47.43,80800.92,0.0,-0.99938,0.0,0.11064]
[1778361905818,47.43,80796.35,0.0,-0.99938,0.0,0.10995]
[1778361910852,47.43,80796.38,0.0,-0.99938,0.0,0.10996]
[1778361916892,47.43,80799.71,0.0,-0.99938,0.0,0.11045]
[1778361922054,47.43,80800.42,0.0,-0.99938,0.0,0.11056]
[1778361927969,47.43,80800.62,0.0,-0.99938,0.0,0.11059]
[1778361931117,47.43,80795.56,0.0,-0.99938,0.0,0.10953]
[1778361938039,47.43,80796.56,0.0,-0.99938,0.0,0.10968]
[1778361943074,47.43,80800.13,0.0,-0.99938,0.0,0.11021]
[1778361948109,47.43,80800.31,0.0,-0.99938,0.0,0.11024]
[1778361955159,47.43,80800.57,0.0,-0.99938,0.0,0.11028]
[1778361961200,47.43,80801.02,0.0,-0.99938,0.0,0.11034]
[1778361965229,47.43,80795.48,0.0,-0.99938,0.0,0.10952]
[1778361966234,47.43,80787.23,0.0,-0.99939,0.0,0.1083]
[1778361967242,47.43,80783.91,0.0,-0.99939,0.0,0.10782]
[1778361971269,47.43,80781.79,0.0,-0.9994,0.0,0.10751]
[1778361976305,47.43,80779.52,0.0,-0.9994,0.0,0.10717]
[1778361981341,47.43,80778.17,0.0,-0.9994,0.0,0.10698]
[1778361986376,47.43,80775.0,0.0,-0.9994,0.0,0.10652]
[1778361991411,47.43,80773.49,0.0,-0.9994,0.0,0.106]
[1778361997454,47.43,80772.13,0.0,-0.99941,0.0,0.10581]
[1778362002617,47.43,80771.09,0.0,-0.99941,0.0,0.10566]
[1778362008532,47.43,80768.9,0.0,-0.99941,0.0,0.10534]
[1778362019611,47.43,80767.97,0.0,-0.99941,0.0,0.10521]
[1778362026659,47.43,80766.72,0.0,-0.99941,0.0,0.10503]
[1778362031696,47.43,80769.79,0.0,-0.99941,0.0,0.10547]
[1778362036734,47.43,80769.11,0.0,-0.99941,0.0,0.10537]
[1778362041769,47.43,80768.65,0.0,-0.99941,0.0,0.10531]
[1778362046801,47.43,80767.16,0.0,-0.99941,0.0,0.1051]
[1778362051836,47.43,80766.67,0.0,-0.99941,0.0,0.10473]
[1778362056871,47.43,80767.94,0.0,-0.99941,0.0,0.10491]
[1778362063040,47.43,80771.14,0.0,-0.99941,0.0,0.10537]
[1778362069962,47.43,80770.63,0.0,-0.99941,0.0,0.1053]
[1778362074997,47.43,80770.58,0.0,-0.99941,0.0,0.10529]
[1778362083181,47.43,80771.15,0.0,-0.99941,0.0,0.10537]
[1778362089098,47.43,80771.2,0.0,-0.99941,0.0,0.10538]
[1778362095139,47.43,80770.42,0.0,-0.99941,0.0,0.10527]
[1778362100174,47.43,80774.01,0.0,-0.99941,0.0,0.10578]
[1778362105209,47.43,80773.34,0.0,-0.99941,0.0,0.10569]
[1778362110245,47.43,80772.95,0.0,-0.99941,0.0,0.10563]
[1778362115279,47.43,80771.5,0.0,-0.99941,0.0,0.10513]
[1778362120314,47.43,80770.99,0.0,-0.99941,0.0,0.10505]
[1778362125349,47.43,80770.32,0.0,-0.99941,0.0,0.10496]
[1778362130384,47.43,80769.89,0.0,-0.99941,0.0,0.1049]
[1778362135419,47.43,80769.52,0.0,-0.99941,0.0,0.10484]
[1778362140454,47.43,80769.64,0.0,-0.99941,0.0,0.10486]
[1778362146496,47.43,80770.26,0.0,-0.99941,0.0,0.10495]
[1778362151532,47.43,80770.6,0.0,-0.99941,0.0,0.105]
[1778362159587,47.43,80771.47,0.0,-0.99941,0.0,0.10512]
[1778362162609,47.43,80778.03,0.0,-0.9994,0.0,0.10606]
[1778362167643,47.43,80780.46,0.0,-0.9994,0.0,0.10642]
[1778362173812,47.43,80782.23,0.0,-0.9994,0.0,0.10637]
[1778362179730,47.43,80787.34,0.0,-0.9994,0.0,0.10712]
[1778362186778,47.43,80791.43,0.0,-0.99939,0.0,0.10771]
[1778362191814,47.43,80795.19,0.0,-0.99939,0.0,0.10826]
[1778362196849,47.43,80798.35,0.0,-0.99939,0.0,0.10873]
[1778362204022,47.43,80802.17,0.0,-0.99938,0.0,0.10929]
[1778362210948,47.43,80802.17,0.0,-0.99938,0.0,0.10929]
[1778362215982,47.43,80805.28,0.0,-0.99938,0.0,0.10975]
[1778362221018,47.43,80806.41,0.0,-0.99938,0.0,0.10992]
[1778362230082,47.43,80806.54,0.0,-0.99938,0.0,0.10994]
[1778362235117,47.43,80807.19,0.0,-0.99938,0.0,0.10973]
[1778362244303,47.43,80808.83,0.0,-0.99938,0.0,0.10998]
[1778362253243,47.43,80808.92,0.0,-0.99938,0.0,0.10999]
[1778362258279,47.43,80805.45,0.0,-0.99938,0.0,0.10947]
[1778362264443,47.43,80801.73,0.0,-0.99939,0.0,0.10892]
[1778362270367,47.43,80798.97,0.0,-0.99939,0.0,0.10852]
[1778362275397,47.43,80797.32,0.0,-0.99939,0.0,0.10827]
[1778362280433,47.43,80796.82,0.0,-0.99939,0.0,0.1082]
[1778362285469,47.43,80793.56,0.0,-0.99939,0.0,0.10772]
[1778362291511,47.43,80793.12,0.0,-0.9994,0.0,0.10736]
[1778362296545,47.43,80791.65,0.0,-0.9994,0.0,0.10714]
[1778362303594,47.43,80791.11,0.0,-0.9994,0.0,0.10706]
[1778362308629,47.43,80790.16,0.0,-0.9994,0.0,0.10693]
[1778362314798,47.43,80789.82,0.0,-0.9994,0.0,0.10688]
[1778362320713,47.43,80789.14,0.0,-0.9994,0.0,0.10678]
[1778362325748,47.43,80788.92,0.0,-0.9994,0.0,0.10675]
[1778362333811,47.43,80789.22,0.0,-0.9994,0.0,0.10679]
[1778362339853,47.43,80788.95,0.0,-0.9994,0.0,0.10675]
[1778362345010,47.43,80787.84,0.0,-0.9994,0.0,0.10659]
[1778362352944,47.43,80788.33,0.0,-0.9994,0.0,0.10636]
[1778362358987,47.43,80788.52,0.0,-0.9994,0.0,0.10639]
[1778362365149,47.43,80788.44,0.0,-0.9994,0.0,0.10638]
[1778362371070,47.43,80788.35,0.0,-0.9994,0.0,0.10637]
[1778362380134,47.43,80788.42,0.0,-0.9994,0.0,0.10638]
[1778362385290,47.43,80788.57,0.0,-0.9994,0.0,0.1064]
[1778362391207,47.43,80788.57,0.0,-0.9994,0.0,0.1064]
[1778362396245,47.43,80788.46,0.0,-0.9994,0.0,0.10638]
[1778362401280,47.43,80788.08,0.0,-0.9994,0.0,0.10633]
[1778362406315,47.43,80788.13,0.0,-0.9994,0.0,0.10633]
[1778362415500,47.43,80788.11,0.0,-0.9994,0.0,0.10603]
[1778362421422,47.43,80788.19,0.0,-0.9994,0.0,0.10604]
[1778362426458,47.43,80788.16,0.0,-0.9994,0.0,0.10604]
[1778362431492,47.43,80788.24,0.0,-0.9994,0.0,0.10605]
[1778362438541,47.43,80788.0,0.0,-0.9994,0.0,0.10602]
[1778362444583,47.43,80788.32,0.0,-0.9994,0.0,0.10606]
[1778362449739,47.43,80788.34,0.0,-0.9994,0.0,0.10607]
[1778362455661,47.43,80788.07,0.0,-0.9994,0.0,0.10603]
[1778362460695,47.43,80785.17,0.0,-0.99941,0.0,0.10561]
[1778362466737,47.43,80785.42,0.0,-0.99941,0.0,0.10564]
[1778362479949,47.43,80788.9,0.0,-0.9994,0.0,0.10585]
[1778362483856,47.43,80794.55,0.0,-0.9994,0.0,0.10667]
[1778362488891,47.43,80793.13,0.0,-0.9994,0.0,0.10646]
[1778362493926,47.43,80791.97,0.0,-0.9994,0.0,0.10629]
[1778362498961,47.43,80784.1,0.0,-0.99941,0.0,0.10516]
[1778362503996,47.43,80778.77,0.0,-0.99941,0.0,0.1044]
[1778362509031,47.43,80776.35,0.0,-0.99941,0.0,0.10405]
[1778362514067,47.43,80773.57,0.0,-0.99942,0.0,0.10366]
[1778362519104,47.43,80773.47,0.0,-0.99942,0.0,0.10365]
[1778362520111,47.43,80778.51,0.0,-0.99941,0.0,0.10436]
[1778362521118,47.43,80779.93,0.0,-0.99941,0.0,0.10456]
[1778362526152,47.43,80777.76,0.0,-0.99941,0.0,0.10425]
[1778362537226,47.43,80776.84,0.0,-0.99942,0.0,0.10383]
[1778362543271,47.43,80774.75,0.0,-0.99942,0.0,0.10353]
[1778362548308,47.43,80773.33,0.0,-0.99942,0.0,0.10333]
[1778362553344,47.43,80772.07,0.0,-0.99942,0.0,0.10316]
[1778362558499,47.43,80771.72,0.0,-0.99942,0.0,0.10311]
[1778362565431,47.43,80771.71,0.0,-0.99942,0.0,0.10311]
[1778362572480,47.43,80771.05,0.0,-0.99942,0.0,0.10301]
[1778362578639,47.43,80770.31,0.0,-0.99942,0.0,0.10291]
[1778362584563,47.43,80769.8,0.0,-0.99942,0.0,0.10284]
[1778362589599,47.43,80769.75,0.0,-0.99942,0.0,0.10283]
[1778362595640,47.43,80769.34,0.0,-0.99942,0.0,0.10248]
[1778362604706,47.43,80769.34,0.0,-0.99942,0.0,0.10248]
[1778362609738,47.43,80769.08,0.0,-0.99942,0.0,0.10245]
[1778362617795,47.43,80769.02,0.0,-0.99942,0.0,0.10244]
[1778362626861,47.43,80769.11,0.0,-0.99942,0.0,0.10245]
[1778362634913,47.43,80768.83,0.0,-0.99942,0.0,0.10241]
[1778362639949,47.43,80768.76,0.0,-0.99942,0.0,0.1024]
[1778362644983,47.43,80768.63,0.0,-0.99942,0.0,0.10238]
[1778362656057,47.43,80768.49,0.0,-0.99943,0.0,0.10207]
[1778362663109,47.43,80769.02,0.0,-0.99943,0.0,0.10215]
[1778362668144,47.43,80769.96,0.0,-0.99943,0.0,0.10228]
[1778362672173,47.43,80764.67,0.0,-0.99943,0.0,0.10154]
[1778362674189,47.43,80763.71,0.0,-0.99943,0.0,0.10141]
[1778362679345,47.43,80764.79,0.0,-0.99943,0.0,0.10156]
[1778362682245,47.43,80754.73,0.0,-0.99944,0.0,0.10017]
[1778362683252,47.43,80752.17,0.0,-0.99944,0.0,0.09982]
[1778362689415,47.43,80752.23,0.0,-0.99944,0.0,0.09983]
[1778362695336,47.43,80750.6,0.0,-0.99944,0.0,0.0996]
[1778362700370,47.43,80750.91,0.0,-0.99944,0.0,0.09965]
[1778362705406,47.43,80751.51,0.0,-0.99944,0.0,0.09973]
[1778362713461,47.43,80751.79,0.0,-0.99944,0.0,0.09948]
[1778362719626,47.43,80753.05,0.0,-0.99944,0.0,0.09966]
[1778362726551,47.43,80754.01,0.0,-0.99944,0.0,0.09979]
[1778362733604,47.43,80754.09,0.0,-0.99944,0.0,0.0998]
[1778362739767,47.43,80754.81,0.0,-0.99944,0.0,0.0999]
[1778362745689,47.43,80752.69,0.0,-0.99944,0.0,0.09961]
[1778362752736,47.43,80753.53,0.0,-0.99944,0.0,0.09972]
[1778362757771,47.43,80754.95,0.0,-0.99944,0.0,0.09992]
[1778362762807,47.43,80754.97,0.0,-0.99944,0.0,0.09992]
[1778362769978,47.43,80756.98,0.0,-0.99944,0.0,0.10019]
[1778362775897,47.43,80757.32,0.0,-0.99944,0.0,0.09996]
[1778362780932,47.43,80757.34,0.0,-0.99944,0.0,0.09996]
[1778362785968,47.43,80755.64,0.0,-0.99944,0.0,0.09973]
[1778362792009,47.43,80756.3,0.0,-0.99944,0.0,0.09982]
[1778362799059,47.43,80756.35,0.0,-0.99944,0.0,0.09982]
[1778362804095,47.43,80756.7,0.0,-0.99944,0.0,0.09987]
[1778362809131,47.43,80758.13,0.0,-0.99944,0.0,0.10007]
[1778362815172,47.43,80758.24,0.0,-0.99944,0.0,0.10008]
[1778362820328,47.43,80757.92,0.0,-0.99944,0.0,0.10004]
[1778362827256,47.43,80758.75,0.0,-0.99944,0.0,0.10015]
[1778362832292,47.43,80758.98,0.0,-0.99944,0.0,0.0999]
[1778362837326,47.43,80758.51,0.0,-0.99944,0.0,0.09984]
[1778362844375,47.43,80758.5,0.0,-0.99944,0.0,0.09983]
[1778362849413,47.43,80759.16,0.0,-0.99944,0.0,0.09992]
[1778362855454,47.43,80759.13,0.0,-0.99944,0.0,0.09992]
[1778362860613,47.43,80758.76,0.0,-0.99944,0.0,0.09987]
[1778362866531,47.43,80758.84,0.0,-0.99944,0.0,0.09988]
[1778362871566,47.43,80758.92,0.0,-0.99944,0.0,0.09989]
[1778362880629,47.43,80758.46,0.0,-0.99944,0.0,0.09983]
[1778362885664,47.43,80758.69,0.0,-0.99944,0.0,0.09986]
[1778362890699,47.43,80759.43,0.0,-0.99944,0.0,0.09996]
[1778362895735,47.43,80759.51,0.0,-0.99944,0.0,0.09969]
[1778362900893,47.43,80769.39,0.0,-0.99943,0.0,0.10105]
[1778362907819,47.43,80769.44,0.0,-0.99943,0.0,0.10106]
[1778362912854,47.43,80767.96,0.0,-0.99943,0.0,0.10085]
[1778362917889,47.43,80768.38,0.0,-0.99943,0.0,0.10091]
[1778362922924,47.43,80772.2,0.0,-0.99943,0.0,0.10144]
[1778362927960,47.43,80772.95,0.0,-0.99943,0.0,0.10154]
[1778362935010,47.43,80772.14,0.0,-0.99943,0.0,0.10143]
[1778362940050,47.43,80772.73,0.0,-0.99943,0.0,0.10151]
[1778362948104,47.43,80770.74,0.0,-0.99943,0.0,0.10124]
[1778362953140,47.43,80770.38,0.0,-0.99943,0.0,0.1009]
[1778362958175,47.43,80770.37,0.0,-0.99943,0.0,0.1009]
[1778362964217,47.43,80769.92,0.0,-0.99943,0.0,0.10083]
[1778362965224,47.43,80764.54,0.0,-0.99944,0.0,0.10009]
[1778362966231,47.43,80755.25,0.0,-0.99945,0.0,0.09883]
[1778362967238,47.43,80754.71,0.0,-0.99945,0.0,0.09875]
[1778362972273,47.43,80752.48,0.0,-0.99945,0.0,0.09845]
[1778362977308,47.43,80753.06,0.0,-0.99945,0.0,0.09853]
[1778362982344,47.43,80754.04,0.0,-0.99945,0.0,0.09866]
[1778362987378,47.43,80753.46,0.0,-0.99945,0.0,0.09858]
[1778362992413,47.43,80753.51,0.0,-0.99945,0.0,0.09859]
[1778362997448,47.43,80751.59,0.0,-0.99945,0.0,0.09833]
[1778363003491,47.43,80749.44,0.0,-0.99945,0.0,0.09804]
[1778363006511,47.43,80744.24,0.0,-0.99945,0.0,0.09734]
[1778363011690,47.43,80742.58,0.0,-0.99946,0.0,0.09684]
[1778363017589,47.43,80743.21,0.0,-0.99946,0.0,0.09693]
[1778363024638,47.43,80742.85,0.0,-0.99946,0.0,0.09688]
[1778363029673,47.43,80751.24,0.0,-0.99945,0.0,0.098]
[1778363030681,47.43,80750.85,0.0,-0.99945,0.0,0.09795]
[1778363035717,47.43,80755.39,0.0,-0.99945,0.0,0.09856]
[1778363040750,47.43,80754.96,0.0,-0.99945,0.0,0.0985]
[1778363045786,47.43,80751.74,0.0,-0.99945,0.0,0.09807]
[1778363050823,47.43,80750.96,0.0,-0.99945,0.0,0.09796]
[1778363054852,47.43,80744.54,0.0,-0.99946,0.0,0.0971]
[1778363055861,47.43,80744.0,0.0,-0.99946,0.0,0.09703]
[1778363060895,47.43,80741.61,0.0,-0.99946,0.0,0.09671]
[1778363065930,47.43,80738.7,0.0,-0.99946,0.0,0.09633]
[1778363070965,47.43,80737.5,0.0,-0.99946,0.0,0.09617]
[1778363076000,47.43,80738.66,0.0,-0.99946,0.0,0.09604]
[1778363081035,47.43,80739.13,0.0,-0.99946,0.0,0.09611]
[1778363086070,47.43,80739.09,0.0,-0.99946,0.0,0.0961]
[1778363092256,47.43,80737.51,0.0,-0.99946,0.0,0.09589]
[1778363100168,47.43,80737.21,0.0,-0.99946,0.0,0.09585]
[1778363105203,47.43,80739.05,0.0,-0.99946,0.0,0.0961]
[1778363110238,47.43,80739.67,0.0,-0.99946,0.0,0.09618]
[1778363115275,47.43,80741.02,0.0,-0.99946,0.0,0.09636]
[1778363121315,47.43,80741.46,0.0,-0.99946,0.0,0.09642]
[1778363128364,47.43,80741.47,0.0,-0.99946,0.0,0.09642]
[1778363135417,47.43,80741.6,0.0,-0.99946,0.0,0.09616]
[1778363142609,47.43,80741.63,0.0,-0.99946,0.0,0.09616]
[1778363149513,47.43,80741.15,0.0,-0.99946,0.0,0.0961]
[1778363154547,47.43,80741.52,0.0,-0.99946,0.0,0.09615]
[1778363159581,47.43,80743.41,0.0,-0.99946,0.0,0.0964]
[1778363165624,47.43,80743.38,0.0,-0.99946,0.0,0.09639]
[1778363172819,47.43,80743.35,0.0,-0.99946,0.0,0.09639]
[1778363178716,47.43,80743.51,0.0,-0.99946,0.0,0.09641]
[1778363183752,47.43,80743.54,0.0,-0.99946,0.0,0.09642]
[1778363188789,47.43,80743.67,0.0,-0.99946,0.0,0.09643]
[1778363198859,47.43,80743.81,0.0,-0.99946,0.0,0.09618]
[1778363205909,47.43,80743.85,0.0,-0.99946,0.0,0.09618]
[1778363213105,47.43,80743.7,0.0,-0.99946,0.0,0.09616]
[1778363222021,47.43,80744.27,0.0,-0.99946,0.0,0.09624]
[1778363227056,47.43,80743.07,0.0,-0.99946,0.0,0.09608]
[1778363232091,47.43,80742.75,0.0,-0.99946,0.0,0.09604]
[1778363238133,47.43,80741.87,0.0,-0.99946,0.0,0.09592]
[1778363243315,47.43,80739.53,0.0,-0.99946,0.0,0.09561]
[1778363249210,47.43,80742.06,0.0,-0.99946,0.0,0.09594]
[1778363254245,47.43,80745.75,0.0,-0.99946,0.0,0.09616]
[1778363260287,47.43,80747.05,0.0,-0.99946,0.0,0.09633]
[1778363267339,47.43,80747.19,0.0,-0.99946,0.0,0.09635]
[1778363271366,47.43,80751.46,0.0,-0.99946,0.0,0.09692]
[1778363276401,47.43,80750.25,0.0,-0.99946,0.0,0.09675]
[1778363281436,47.43,80749.17,0.0,-0.99946,0.0,0.09661]
[1778363286471,47.43,80747.46,0.0,-0.99946,0.0,0.09638]
[1778363292514,47.43,80745.06,0.0,-0.99946,0.0,0.09607]
[1778363297548,47.43,80747.64,0.0,-0.99946,0.0,0.09641]
[1778363302584,47.43,80744.69,0.0,-0.99946,0.0,0.09602]
[1778363307619,47.43,80743.84,0.0,-0.99946,0.0,0.0959]
[1778363312797,47.43,80738.53,0.0,-0.99947,0.0,0.09493]
[1778363319703,47.43,80738.9,0.0,-0.99947,0.0,0.09498]
[1778363332797,47.43,80738.5,0.0,-0.99947,0.0,0.09493]
[1778363340854,47.43,80739.92,0.0,-0.99947,0.0,0.09511]
[1778363345888,47.43,80741.94,0.0,-0.99947,0.0,0.09538]
[1778363347903,47.43,80756.59,0.0,-0.99945,0.0,0.09732]
[1778363348913,47.43,80759.48,0.0,-0.99945,0.0,0.09771]
[1778363350923,47.43,80764.75,0.0,-0.99945,0.0,0.09842]
[1778363355959,47.43,80767.11,0.0,-0.99945,0.0,0.09874]
[1778363362000,47.43,80767.69,0.0,-0.99944,0.0,0.09882]
[1778363372073,47.43,80767.88,0.0,-0.99945,0.0,0.09857]
[1778363382146,47.43,80765.73,0.0,-0.99945,0.0,0.09827]
[1778363387182,47.43,80766.9,0.0,-0.99945,0.0,0.09843]
[1778363392217,47.43,80765.58,0.0,-0.99945,0.0,0.09825]
[1778363398259,47.43,80764.88,0.0,-0.99945,0.0,0.09816]
[1778363403294,47.43,80766.85,0.0,-0.99945,0.0,0.09843]
[1778363410344,47.43,80769.6,0.0,-0.99944,0.0,0.0988]
[1778363411350,47.43,80775.95,0.0,-0.99944,0.0,0.09966]
[1778363412357,47.43,80779.45,0.0,-0.99944,0.0,0.10015]
[1778363417393,47.43,80778.0,0.0,-0.99944,0.0,0.09995]
[1778363422439,47.43,80777.25,0.0,-0.99944,0.0,0.09984]
[1778363427467,47.43,80776.14,0.0,-0.99944,0.0,0.09969]
[1778363432501,47.43,80773.02,0.0,-0.99944,0.0,0.09898]
[1778363434654,47.43,80765.76,0.0,-0.99945,0.0,0.098]
[1778363435523,47.43,80765.76,0.0,-0.99945,0.0,0.098]
[1778363440557,47.43,80761.14,0.0,-0.99945,0.0,0.09738]
[1778363445592,47.43,80761.96,0.0,-0.99945,0.0,0.09749]
[1778363451634,47.43,80763.36,0.0,-0.99945,0.0,0.09767]
[1778363456670,47.43,80761.79,0.0,-0.99945,0.0,0.09746]
[1778363462715,47.43,80761.03,0.0,-0.99945,0.0,0.09736]
[1778363467748,47.43,80758.73,0.0,-0.99945,0.0,0.09705]
[1778363472783,47.43,80757.77,0.0,-0.99946,0.0,0.09692]
[1778363477818,47.43,80757.28,0.0,-0.99946,0.0,0.09686]
[1778363484001,47.43,80757.15,0.0,-0.99946,0.0,0.09684]
[1778363490909,47.43,80756.75,0.0,-0.99946,0.0,0.09679]
[1778363495944,47.43,80756.7,0.0,-0.99946,0.0,0.0965]
[1778363500979,47.43,80757.2,0.0,-0.99946,0.0,0.09657]
[1778363508028,47.43,80756.55,0.0,-0.99946,0.0,0.09648]
[1778363513063,47.43,80756.16,0.0,-0.99946,0.0,0.09643]
[1778363519106,47.43,80755.7,0.0,-0.99946,0.0,0.09637]
[1778363524142,47.43,80756.55,0.0,-0.99946,0.0,0.09648]
[1778363529176,47.43,80756.52,0.0,-0.99946,0.0,0.09648]
[1778363535359,47.43,80756.9,0.0,-0.99946,0.0,0.09653]
[1778363541260,47.43,80755.88,0.0,-0.99946,0.0,0.09639]
[1778363546295,47.43,80755.41,0.0,-0.99946,0.0,0.09633]
[1778363551473,47.43,80754.04,0.0,-0.99946,0.0,0.09587]
[1778363557373,47.43,80753.06,0.0,-0.99946,0.0,0.09574]
[1778363562550,47.43,80752.4,0.0,-0.99946,0.0,0.09566]
[1778363572620,47.43,80749.99,0.0,-0.99947,0.0,0.09534]
[1778363578523,47.43,80750.89,0.0,-0.99946,0.0,0.09546]
[1778363585572,47.43,80750.22,0.0,-0.99946,0.0,0.09537]
[1778363591614,47.43,80748.6,0.0,-0.99947,0.0,0.09516]
[1778363597659,47.43,80750.0,0.0,-0.99947,0.0,0.09534]
[1778363602831,47.43,80749.57,0.0,-0.99947,0.0,0.09528]
[1778363612900,47.43,80748.36,0.0,-0.99947,0.0,0.09485]
[1778363620822,47.43,80749.5,0.0,-0.99947,0.0,0.095]
[1778363628879,47.43,80749.0,0.0,-0.99947,0.0,0.09494]
[1778363633914,47.43,80748.46,0.0,-0.99947,0.0,0.09486]
[1778363640964,47.43,80748.8,0.0,-0.99947,0.0,0.09491]
[1778363643114,47.43,80773.51,0.0,-0.99945,0.0,0.0982]
[1778363644999,47.43,80784.48,0.0,-0.99944,0.0,0.09969]
[1778363646004,47.43,80786.41,0.0,-0.99944,0.0,0.09996]
[1778363651039,47.43,80784.45,0.0,-0.99944,0.0,0.09969]
[1778363656075,47.43,80782.0,0.0,-0.99944,0.0,0.09935]
[1778363661109,47.43,80782.47,0.0,-0.99944,0.0,0.09942]
[1778363662116,47.43,80787.65,0.0,-0.99944,0.0,0.10013]
[1778363663256,47.43,80787.47,0.0,-0.99944,0.0,0.1001]
[1778363664130,47.43,80787.47,0.0,-0.99944,0.0,0.1001]
[1778363665137,47.43,80788.04,0.0,-0.99944,0.0,0.10018]
[1778363673325,47.43,80791.12,0.0,-0.99943,0.0,0.10032]
[1778363679236,47.43,80790.67,0.0,-0.99944,0.0,0.10026]
[1778363684274,47.43,80785.85,0.0,-0.99944,0.0,0.0996]
[1778363687294,47.43,80779.33,0.0,-0.99944,0.0,0.09871]
[1778363693466,47.43,80778.5,0.0,-0.99945,0.0,0.09859]
[1778363700385,47.43,80776.82,0.0,-0.99945,0.0,0.09837]
[1778363703536,47.43,80771.78,0.0,-0.99945,0.0,0.09769]
[1778363709448,47.43,80768.43,0.0,-0.99945,0.0,0.09724]
[1778363714483,47.43,80768.01,0.0,-0.99945,0.0,0.09718]
[1778363720525,47.43,80767.48,0.0,-0.99945,0.0,0.09711]
[1778363725560,47.43,80766.54,0.0,-0.99945,0.0,0.09698]
[1778363733746,47.43,80766.21,0.0,-0.99946,0.0,0.09666]
[1778363739659,47.43,80766.86,0.0,-0.99946,0.0,0.09675]
[1778363744693,47.43,80767.7,0.0,-0.99946,0.0,0.09686]
[1778363750735,47.43,80767.7,0.0,-0.99946,0.0,0.09686]
[1778363755770,47.43,80767.98,0.0,-0.99946,0.0,0.0969]
[1778363761822,47.43,80766.85,0.0,-0.99946,0.0,0.09674]
[1778363769877,47.43,80766.9,0.0,-0.99946,0.0,0.09675]
[1778363776926,47.43,80767.66,0.0,-0.99946,0.0,0.09685]
[1778363782082,47.43,80767.98,0.0,-0.99946,0.0,0.0969]
[1778363788012,47.43,80768.31,0.0,-0.99946,0.0,0.09694]
[1778363793038,47.43,80768.8,0.0,-0.99946,0.0,0.09673]
[1778363800088,47.43,80769.3,0.0,-0.99946,0.0,0.09679]
[1778363807137,47.43,80769.37,0.0,-0.99946,0.0,0.0968]
[1778363812293,47.43,80769.44,0.0,-0.99946,0.0,0.09681]
[1778363818214,47.43,80768.96,0.0,-0.99946,0.0,0.09675]
[1778363823249,47.43,80769.56,0.0,-0.99946,0.0,0.09683]
[1778363828284,47.43,80770.35,0.0,-0.99945,0.0,0.09693]
[1778363830299,47.43,80778.64,0.0,-0.99945,0.0,0.09805]
[1778363831305,47.43,80781.26,0.0,-0.99945,0.0,0.0984]
[1778363833319,47.43,80782.62,0.0,-0.99944,0.0,0.09859]
[1778363838355,47.43,80780.83,0.0,-0.99945,0.0,0.09834]
[1778363840369,47.43,80790.24,0.0,-0.99944,0.0,0.09963]
[1778363841375,47.43,80795.97,0.0,-0.99943,0.0,0.10042]
[1778363842505,47.43,80798.21,0.0,-0.99943,0.0,0.10072]
[1778363848429,47.43,80798.21,0.0,-0.99943,0.0,0.10072]
[1778363851453,47.43,80794.76,0.0,-0.99944,0.0,0.09996]
[1778363856484,47.43,80795.75,0.0,-0.99944,0.0,0.1001]
[1778363861641,47.43,80797.99,0.0,-0.99943,0.0,0.10041]
[1778363867561,47.43,80796.13,0.0,-0.99944,0.0,0.10015]
[1778363872596,47.43,80796.44,0.0,-0.99944,0.0,0.10019]
[1778363879645,47.43,80796.84,0.0,-0.99943,0.0,0.10025]
[1778363886694,47.43,80792.38,0.0,-0.99944,0.0,0.09963]
[1778363891728,47.43,80789.39,0.0,-0.99944,0.0,0.09923]
[1778363897772,47.43,80787.24,0.0,-0.99944,0.0,0.09893]
[1778363902807,47.43,80785.98,0.0,-0.99944,0.0,0.09876]
[1778363910862,47.43,80785.3,0.0,-0.99944,0.0,0.09867]
[1778363915897,47.43,80781.66,0.0,-0.99945,0.0,0.09789]
[1778363922063,47.43,80781.65,0.0,-0.99945,0.0,0.09789]
[1778363927981,47.43,80781.68,0.0,-0.99945,0.0,0.0979]
[1778363933019,47.43,80780.93,0.0,-0.99945,0.0,0.09779]
[1778363934025,47.43,80769.66,0.0,-0.99946,0.0,0.09628]
[1778363938054,47.43,80780.47,0.0,-0.99945,0.0,0.09773]
[1778363939060,47.43,80786.18,0.0,-0.99945,0.0,0.0985]
[1778363942204,47.43,80779.56,0.0,-0.99945,0.0,0.09761]
[1778363943089,47.43,80779.56,0.0,-0.99945,0.0,0.09761]
[1778363944098,47.43,80770.18,0.0,-0.99946,0.0,0.09635]
[1778363949134,47.43,80773.13,0.0,-0.99946,0.0,0.09675]
[1778363956184,47.43,80774.13,0.0,-0.99945,0.0,0.09688]
[1778363962346,47.43,80774.77,0.0,-0.99945,0.0,0.09697]
[1778363968268,47.43,80773.54,0.0,-0.99946,0.0,0.0968]
[1778363974310,47.43,80770.57,0.0,-0.99946,0.0,0.09613]
[1778363980353,47.43,80770.28,0.0,-0.99946,0.0,0.09609]
[1778363986394,47.43,80769.64,0.0,-0.99946,0.0,0.096]
[1778363994571,47.43,80769.04,0.0,-0.99946,0.0,0.09592]
[1778364000492,47.43,80768.39,0.0,-0.99946,0.0,0.09584]
[1778364003514,47.43,80776.95,0.0,-0.99945,0.0,0.09698]
[1778364004640,47.43,80779.76,0.0,-0.99945,0.0,0.09736]
[1778364012576,47.43,80779.37,0.0,-0.99945,0.0,0.0973]
[1778364018619,47.43,80778.82,0.0,-0.99945,0.0,0.09723]
[1778364024779,47.43,80777.66,0.0,-0.99945,0.0,0.09707]
[1778364030707,47.43,80775.09,0.0,-0.99946,0.0,0.09673]
[1778364036746,47.43,80775.25,0.0,-0.99946,0.0,0.09647]
[1778364041781,47.43,80774.01,0.0,-0.99946,0.0,0.09631]
[1778364048831,47.43,80773.6,0.0,-0.99946,0.0,0.09625]
[1778364054872,47.43,80772.95,0.0,-0.99946,0.0,0.09617]
[1778364059907,47.43,80771.94,0.0,-0.99946,0.0,0.09603]
[1778364064943,47.43,80771.33,0.0,-0.99946,0.0,0.09595]
[1778364069977,47.43,80771.37,0.0,-0.99946,0.0,0.09596]
[1778364075138,47.43,80771.14,0.0,-0.99946,0.0,0.09593]
[1778364082061,47.43,80771.06,0.0,-0.99946,0.0,0.09592]
[1778364087097,47.43,80771.56,0.0,-0.99946,0.0,0.09598]
[1778364092132,47.43,80771.37,0.0,-0.99946,0.0,0.09568]
[1778364098173,47.43,80770.59,0.0,-0.99946,0.0,0.09558]
[1778364103208,47.43,80765.66,0.0,-0.99947,0.0,0.09493]
[1778364108243,47.43,80760.24,0.0,-0.99947,0.0,0.09422]
[1778364112271,47.43,80755.12,0.0,-0.99947,0.0,0.09355]
[1778364117306,47.43,80760.99,0.0,-0.99947,0.0,0.09432]
[1778364122341,47.43,80764.43,0.0,-0.99947,0.0,0.09477]
[1778364127376,47.43,80765.59,0.0,-0.99947,0.0,0.09492]
[1778364132413,47.43,80760.89,0.0,-0.99947,0.0,0.0943]
[1778364135564,47.43,80755.95,0.0,-0.99947,0.0,0.09366]
[1778364141477,47.43,80756.49,0.0,-0.99947,0.0,0.09373]
[1778364145634,47.43,80761.94,0.0,-0.99947,0.0,0.09444]
[1778364151552,47.43,80760.3,0.0,-0.99947,0.0,0.09395]
[1778364156587,47.43,80757.09,0.0,-0.99947,0.0,0.09354]
[1778364161746,47.43,80756.18,0.0,-0.99948,0.0,0.09342]
[1778364167665,47.43,80752.04,0.0,-0.99948,0.0,0.09288]
[1778364172823,47.43,80748.58,0.0,-0.99948,0.0,0.09244]
[1778364178741,47.43,80755.82,0.0,-0.99948,0.0,0.09337]
[1778364179748,47.43,80756.59,0.0,-0.99948,0.0,0.09347]
[1778364184783,47.43,80757.41,0.0,-0.99947,0.0,0.09358]
[1778364192967,47.43,80757.98,0.0,-0.99947,0.0,0.09365]
[1778364198882,47.43,80748.5,0.0,-0.99948,0.0,0.09243]
[1778364199890,47.43,80748.42,0.0,-0.99948,0.0,0.09242]
[1778364201904,47.43,80742.27,0.0,-0.99949,0.0,0.09163]
[1778364203040,47.43,80738.52,0.0,-0.99949,0.0,0.09115]
[1778364206938,47.43,80738.87,0.0,-0.99949,0.0,0.0912]
[1778364211974,47.43,80741.02,0.0,-0.99949,0.0,0.09121]
[1778364217009,47.43,80746.15,0.0,-0.99948,0.0,0.09186]
[1778364223183,47.43,80748.15,0.0,-0.99948,0.0,0.09211]
[1778364230100,47.43,80749.71,0.0,-0.99948,0.0,0.09231]
[1778364235134,47.43,80746.42,0.0,-0.99948,0.0,0.09189]
[1778364240171,47.43,80747.22,0.0,-0.99948,0.0,0.09199]
[1778364245207,47.43,80748.11,0.0,-0.99948,0.0,0.09211]
[1778364252255,47.43,80749.4,0.0,-0.99948,0.0,0.09227]
[1778364258297,47.43,80748.12,0.0,-0.99948,0.0,0.09211]
[1778364263463,47.43,80748.14,0.0,-0.99948,0.0,0.09211]
[1778364269373,47.43,80753.65,0.0,-0.99948,0.0,0.09282]
[1778364274408,47.43,80754.18,0.0,-0.99948,0.0,0.09262]
[1778364279445,47.43,80754.64,0.0,-0.99948,0.0,0.09268]
[1778364284481,47.43,80751.49,0.0,-0.99948,0.0,0.09227]
[1778364289514,47.43,80752.01,0.0,-0.99948,0.0,0.09234]
[1778364294550,47.43,80752.29,0.0,-0.99948,0.0,0.09238]
[1778364297571,47.43,80757.63,0.0,-0.99948,0.0,0.09306]
[1778364302608,47.43,80755.01,0.0,-0.99948,0.0,0.09272]
[1778364303750,47.43,80753.04,0.0,-0.99948,0.0,0.09247]
[1778364309656,47.43,80751.21,0.0,-0.99948,0.0,0.09224]
[1778364315696,47.43,80749.59,0.0,-0.99948,0.0,0.09203]
[1778364323890,47.43,80747.5,0.0,-0.99949,0.0,0.09176]
[1778364329796,47.43,80747.47,0.0,-0.99949,0.0,0.09176]
[1778364334832,47.43,80751.6,0.0,-0.99948,0.0,0.09202]
[1778364340874,47.43,80751.31,0.0,-0.99948,0.0,0.09198]
[1778364348930,47.43,80749.41,0.0,-0.99949,0.0,0.09174]
[1778364354102,47.43,80747.61,0.0,-0.99949,0.0,0.09151]
[1778364363036,47.43,80746.49,0.0,-0.99949,0.0,0.09137]
[1778364368071,47.43,80751.09,0.0,-0.99948,0.0,0.09195]
[1778364373107,47.43,80745.66,0.0,-0.99949,0.0,0.09126]
[1778364376128,47.43,80742.2,0.0,-0.99949,0.0,0.09082]
[1778364382173,47.43,80743.56,0.0,-0.99949,0.0,0.091]
[1778364388213,47.43,80745.04,0.0,-0.99949,0.0,0.09118]
[1778364394255,47.43,80743.68,0.0,-0.99949,0.0,0.09074]
[1778364401304,47.43,80741.44,0.0,-0.99949,0.0,0.09046]
[1778364407347,47.43,80742.34,0.0,-0.99949,0.0,0.09058]
[1778364409364,47.43,80747.23,0.0,-0.99949,0.0,0.09119]
[1778364414529,47.43,80749.16,0.0,-0.99949,0.0,0.09144]
[1778364420438,47.43,80750.5,0.0,-0.99949,0.0,0.09161]
[1778364425473,47.43,80749.71,0.0,-0.99949,0.0,0.09151]
[1778364430509,47.43,80749.12,0.0,-0.99949,0.0,0.09143]
[1778364437558,47.43,80748.09,0.0,-0.99949,0.0,0.0913]
[1778364442592,47.43,80744.1,0.0,-0.99949,0.0,0.0908]
[1778364448634,47.43,80743.69,0.0,-0.99949,0.0,0.09075]
[1778364453670,47.43,80745.96,0.0,-0.99949,0.0,0.09077]
[1778364458705,47.43,80746.98,0.0,-0.99949,0.0,0.0909]
[1778364463739,47.43,80748.28,0.0,-0.99949,0.0,0.09106]
[1778364471797,47.43,80747.6,0.0,-0.99949,0.0,0.09097]
[1778364477839,47.43,80749.2,0.0,-0.99949,0.0,0.09118]
[1778364485024,47.43,80751.98,0.0,-0.99949,0.0,0.09153]
[1778364490930,47.43,80750.67,0.0,-0.99949,0.0,0.09136]
[1778364495966,47.43,80747.26,0.0,-0.99949,0.0,0.09093]
[1778364501001,47.43,80745.22,0.0,-0.99949,0.0,0.09067]
[1778364507044,47.43,80745.0,0.0,-0.99949,0.0,0.09065]
[1778364513085,47.43,80742.95,0.0,-0.99949,0.0,0.09012]
[1778364518121,47.43,80739.13,0.0,-0.9995,0.0,0.08964]
[1778364524163,47.43,80738.32,0.0,-0.9995,0.0,0.08954]
[1778364529198,47.43,80737.07,0.0,-0.9995,0.0,0.08939]
[1778364530205,47.43,80731.99,0.0,-0.9995,0.0,0.08876]
[1778364531349,47.43,80731.67,0.0,-0.9995,0.0,0.08872]
[1778364537254,47.43,80731.23,0.0,-0.9995,0.0,0.08866]
[1778364542289,47.43,80728.9,0.0,-0.9995,0.0,0.08837]
[1778364551353,47.43,80729.29,0.0,-0.9995,0.0,0.08842]
[1778364552359,47.43,80724.15,0.0,-0.99951,0.0,0.08779]
[1778364553367,47.43,80723.59,0.0,-0.99951,0.0,0.08772]
[1778364558401,47.43,80724.88,0.0,-0.99951,0.0,0.08788]
[1778364561423,47.43,80730.27,0.0,-0.9995,0.0,0.08854]
[1778364562430,47.43,80732.71,0.0,-0.9995,0.0,0.08885]
[1778364567467,47.43,80727.91,0.0,-0.99951,0.0,0.08825]
[1778364572501,47.43,80728.34,0.0,-0.99951,0.0,0.08805]
[1778364577537,47.43,80725.46,0.0,-0.99951,0.0,0.08769]
[1778364585594,47.43,80724.92,0.0,-0.99951,0.0,0.08763]
[1778364591771,47.43,80724.72,0.0,-0.99951,0.0,0.0876]
[1778364600701,47.43,80724.73,0.0,-0.99951,0.0,0.0876]
[1778364611910,47.43,80724.82,0.0,-0.99951,0.0,0.08761]
[1778364620841,47.43,80725.0,0.0,-0.99951,0.0,0.08764]
[1778364629905,47.43,80725.56,0.0,-0.99951,0.0,0.0877]
[1778364634939,47.43,80725.33,0.0,-0.99951,0.0,0.08742]
[1778364639975,47.43,80724.99,0.0,-0.99951,0.0,0.08738]
[1778364647023,47.43,80725.94,0.0,-0.99951,0.0,0.08749]
[1778364652192,47.43,80725.92,0.0,-0.99951,0.0,0.08749]
[1778364658101,47.43,80725.3,0.0,-0.99951,0.0,0.08742]
[1778364663136,47.43,80725.33,0.0,-0.99951,0.0,0.08742]
[1778364672333,47.43,80725.83,0.0,-0.99951,0.0,0.08748]
[1778364679247,47.43,80724.78,0.0,-0.99951,0.0,0.08735]
[1778364685289,47.43,80723.53,0.0,-0.99951,0.0,0.0872]
[1778364692473,47.43,80725.43,0.0,-0.99951,0.0,0.08717]
[1778364698380,47.43,80726.38,0.0,-0.99951,0.0,0.08729]
[1778364701402,47.43,80733.53,0.0,-0.99951,0.0,0.08817]
[1778364702543,47.43,80737.61,0.0,-0.9995,0.0,0.08867]
[1778364707443,47.43,80740.04,0.0,-0.9995,0.0,0.08897]
[1778364712479,47.43,80739.22,0.0,-0.9995,0.0,0.08887]
[1778364717515,47.43,80738.82,0.0,-0.9995,0.0,0.08882]
[1778364722549,47.43,80743.38,0.0,-0.9995,0.0,0.08939]
[1778364728591,47.43,80741.34,0.0,-0.9995,0.0,0.08913]
[1778364732619,47.43,80736.25,0.0,-0.9995,0.0,0.0885]
[1778364734634,47.43,80733.08,0.0,-0.99951,0.0,0.08811]
[1778364739670,47.43,80736.35,0.0,-0.9995,0.0,0.08851]
[1778364744703,47.43,80738.61,0.0,-0.9995,0.0,0.08879]
[1778364752895,47.43,80744.13,0.0,-0.9995,0.0,0.08922]
[1778364759809,47.43,80739.71,0.0,-0.9995,0.0,0.08867]
[1778364764843,47.43,80736.6,0.0,-0.9995,0.0,0.08828]
[1778364770886,47.43,80734.47,0.0,-0.99951,0.0,0.08802]
[1778364777934,47.43,80731.93,0.0,-0.99951,0.0,0.08771]
[1778364783104,47.43,80730.82,0.0,-0.99951,0.0,0.08757]
[1778364791026,47.43,80729.94,0.0,-0.99951,0.0,0.08747]
[1778364796064,47.43,80729.7,0.0,-0.99951,0.0,0.08744]
[1778364802105,47.43,80729.47,0.0,-0.99951,0.0,0.08741]
[1778364803245,47.43,80722.76,0.0,-0.99952,0.0,0.08659]
[1778364805126,47.43,80721.25,0.0,-0.99952,0.0,0.08641]
[1778364810161,47.43,80721.08,0.0,-0.99952,0.0,0.08639]
[1778364815197,47.43,80721.87,0.0,-0.99952,0.0,0.08623]
[1778364822246,47.43,80721.26,0.0,-0.99952,0.0,0.08616]
[1778364823386,47.43,80727.23,0.0,-0.99951,0.0,0.08688]
[1778364825266,47.43,80726.88,0.0,-0.99951,0.0,0.08684]
[1778364830301,47.43,80726.92,0.0,-0.99951,0.0,0.08684]
[1778364836344,47.43,80727.12,0.0,-0.99951,0.0,0.08687]
[1778364841380,47.43,80726.79,0.0,-0.99951,0.0,0.08683]
[1778364850443,47.43,80726.12,0.0,-0.99951,0.0,0.08674]
[1778364858501,47.43,80725.71,0.0,-0.99951,0.0,0.08669]
[1778364861519,47.43,80731.95,0.0,-0.99951,0.0,0.08745]
[1778364866555,47.43,80732.35,0.0,-0.99951,0.0,0.0875]
[1778364873739,47.43,80735.97,0.0,-0.99951,0.0,0.08769]
[1778364879645,47.43,80737.44,0.0,-0.99951,0.0,0.08787]
[1778364884680,47.43,80737.39,0.0,-0.99951,0.0,0.08786]
[1778364892736,47.43,80736.51,0.0,-0.99951,0.0,0.08775]
[1778364902806,47.43,80738.83,0.0,-0.99951,0.0,0.08804]
[1778364908847,47.43,80740.08,0.0,-0.99951,0.0,0.08819]
[1778364914020,47.43,80743.62,0.0,-0.9995,0.0,0.08863]
[1778364920938,47.43,80744.96,0.0,-0.9995,0.0,0.0888]
[1778364925968,47.43,80748.78,0.0,-0.9995,0.0,0.08927]
[1778364931004,47.43,80748.36,0.0,-0.9995,0.0,0.08896]
[1778364942079,47.43,80744.97,0.0,-0.9995,0.0,0.08854]
[1778364951142,47.43,80743.06,0.0,-0.9995,0.0,0.0883]
[1778364956176,47.43,80741.38,0.0,-0.99951,0.0,0.08809]
[1778364961213,47.43,80738.74,0.0,-0.99951,0.0,0.08777]
[1778364963228,47.43,80746.89,0.0,-0.9995,0.0,0.08877]
[1778364969270,47.43,80749.26,0.0,-0.9995,0.0,0.08907]
[1778364974442,47.43,80746.46,0.0,-0.9995,0.0,0.08872]
[1778364980350,47.43,80746.41,0.0,-0.9995,0.0,0.08872]
[1778364987400,47.43,80750.92,0.0,-0.9995,0.0,0.08928]
[1778364992435,47.43,80753.5,0.0,-0.9995,0.0,0.08933]
[1778364999484,47.43,80755.56,0.0,-0.9995,0.0,0.08959]
[1778365004655,47.43,80757.97,0.0,-0.99949,0.0,0.08989]
[1778365013582,47.43,80758.46,0.0,-0.99949,0.0,0.08996]
[1778365019624,47.43,80759.35,0.0,-0.99949,0.0,0.09007]
[1778365024794,47.43,80761.69,0.0,-0.99949,0.0,0.09036]
[1778365031708,47.43,80761.92,0.0,-0.99949,0.0,0.09039]
[1778365036743,47.43,80761.31,0.0,-0.99949,0.0,0.09031]
[1778365041778,47.43,80762.17,0.0,-0.99949,0.0,0.09042]
[1778365047820,47.43,80763.67,0.0,-0.99949,0.0,0.09061]
[1778365049834,47.43,80769.41,0.0,-0.99949,0.0,0.09134]
[1778365050841,47.43,80769.89,0.0,-0.99949,0.0,0.0914]
[1778365065077,47.43,80768.05,0.0,-0.99949,0.0,0.0909]
[1778365070983,47.43,80770.08,0.0,-0.99949,0.0,0.09116]
[1778365077025,47.43,80769.46,0.0,-0.99949,0.0,0.09108]
[1778365082060,47.43,80769.15,0.0,-0.99949,0.0,0.09104]
[1778365087230,47.43,80772.59,0.0,-0.99949,0.0,0.09148]
[1778365093146,47.43,80770.81,0.0,-0.99949,0.0,0.09125]
[1778365098179,47.43,80772.47,0.0,-0.99949,0.0,0.09146]
[1778365104222,47.43,80771.82,0.0,-0.99949,0.0,0.09138]
[1778365109257,47.43,80769.71,0.0,-0.99949,0.0,0.09111]
[1778365114291,47.43,80768.69,0.0,-0.99949,0.0,0.09071]
[1778365123354,47.43,80769.03,0.0,-0.99949,0.0,0.09076]
[1778365129396,47.43,80768.18,0.0,-0.99949,0.0,0.09065]
[1778365134432,47.43,80768.18,0.0,-0.99949,0.0,0.09065]
[1778365141480,47.43,80768.15,0.0,-0.99949,0.0,0.09065]
[1778365146515,47.43,80767.12,0.0,-0.99949,0.0,0.09052]
[1778365151550,47.43,80759.59,0.0,-0.9995,0.0,0.08957]
[1778365152557,47.43,80757.15,0.0,-0.9995,0.0,0.08926]
[1778365157722,47.43,80756.83,0.0,-0.9995,0.0,0.08922]
[1778365163634,47.43,80760.27,0.0,-0.9995,0.0,0.08965]
[1778365168671,47.43,80759.84,0.0,-0.9995,0.0,0.0896]
[1778365174711,47.43,80759.61,0.0,-0.9995,0.0,0.08931]
[1778365179746,47.43,80760.78,0.0,-0.9995,0.0,0.08945]
[1778365184781,47.43,80761.15,0.0,-0.9995,0.0,0.0895]
[1778365191830,47.43,80760.67,0.0,-0.9995,0.0,0.08944]
[1778365198002,47.43,80759.02,0.0,-0.9995,0.0,0.08923]
[1778365203914,47.43,80758.83,0.0,-0.9995,0.0,0.08921]
[1778365209956,47.43,80758.6,0.0,-0.9995,0.0,0.08918]
[1778365218144,47.43,80757.72,0.0,-0.9995,0.0,0.08907]
[1778365224052,47.43,80757.72,0.0,-0.9995,0.0,0.08907]
[1778365230097,47.43,80757.56,0.0,-0.9995,0.0,0.08905]
[1778365236139,47.43,80761.94,0.0,-0.9995,0.0,0.08933]
[1778365244195,47.43,80763.17,0.0,-0.9995,0.0,0.08949]
[1778365253261,47.43,80759.5,0.0,-0.9995,0.0,0.08903]
[1778365258424,47.43,80758.84,0.0,-0.9995,0.0,0.08895]
[1778365264335,47.43,80758.84,0.0,-0.9995,0.0,0.08895]
[1778365274405,47.43,80758.47,0.0,-0.9995,0.0,0.0889]
[1778365282463,47.43,80758.59,0.0,-0.9995,0.0,0.08892]
[1778365287496,47.43,80759.17,0.0,-0.9995,0.0,0.08899]
[1778365292534,47.43,80758.47,0.0,-0.9995,0.0,0.08864]
[1778365299714,47.43,80758.68,0.0,-0.9995,0.0,0.08867]
[1778365309783,47.43,80758.22,0.0,-0.9995,0.0,0.08861]
[1778365317708,47.43,80757.71,0.0,-0.9995,0.0,0.08855]
[1778365322741,47.43,80749.27,0.0,-0.99951,0.0,0.08751]
[1778365323750,47.43,80747.85,0.0,-0.99951,0.0,0.08733]
[1778365326769,47.43,80743.59,0.0,-0.99951,0.0,0.08681]
[1778365334826,47.43,80742.33,0.0,-0.99951,0.0,0.08666]
[1778365339998,47.43,80740.45,0.0,-0.99952,0.0,0.08643]
[1778365345902,47.43,80739.5,0.0,-0.99952,0.0,0.08632]
[1778365350937,47.43,80739.27,0.0,-0.99952,0.0,0.08629]
[1778365355972,47.43,80739.21,0.0,-0.99952,0.0,0.08602]
[1778365361007,47.43,80739.21,0.0,-0.99952,0.0,0.08602]
[1778365362014,47.43,80745.39,0.0,-0.99951,0.0,0.08677]
[1778365364031,47.43,80747.21,0.0,-0.99951,0.0,0.087]
[1778365369064,47.43,80746.91,0.0,-0.99951,0.0,0.08696]
[1778365378127,47.43,80746.23,0.0,-0.99951,0.0,0.08688]
[1778365383162,47.43,80745.69,0.0,-0.99951,0.0,0.08681]
[1778365389204,47.43,80744.44,0.0,-0.99951,0.0,0.08666]
[1778365394239,47.43,80743.06,0.0,-0.99951,0.0,0.08649]
[1778365399274,47.43,80742.78,0.0,-0.99951,0.0,0.08646]
[1778365410488,47.43,80741.38,0.0,-0.99952,0.0,0.08629]
[1778365420557,47.43,80741.08,0.0,-0.99952,0.0,0.08599]
[1778365430628,47.43,80741.13,0.0,-0.99952,0.0,0.086]
[1778365437545,47.43,80742.08,0.0,-0.99952,0.0,0.08612]
[1778365439559,47.43,80750.3,0.0,-0.99951,0.0,0.08711]
[1778365444594,47.43,80751.88,0.0,-0.99951,0.0,0.08731]
[1778365449629,47.43,80755.32,0.0,-0.99951,0.0,0.08773]
[1778365454664,47.43,80756.56,0.0,-0.99951,0.0,0.08788]
[1778365459698,47.43,80754.46,0.0,-0.99951,0.0,0.08762]
[1778365464734,47.43,80752.72,0.0,-0.99951,0.0,0.08741]
[1778365469769,47.43,80751.16,0.0,-0.99951,0.0,0.08722]
[1778365474808,47.43,80750.24,0.0,-0.99951,0.0,0.08685]
[1778365479843,47.43,80749.0,0.0,-0.99951,0.0,0.0867]
[1778365484878,47.43,80747.78,0.0,-0.99951,0.0,0.08655]
[1778365491050,47.43,80748.23,0.0,-0.99951,0.0,0.0866]
[1778365497969,47.43,80747.23,0.0,-0.99951,0.0,0.08648]
[1778365503007,47.43,80746.6,0.0,-0.99951,0.0,0.08641]
[1778365508043,47.43,80746.64,0.0,-0.99951,0.0,0.08641]
[1778365514084,47.43,80746.32,0.0,-0.99952,0.0,0.08637]
[1778365520128,47.43,80744.46,0.0,-0.99952,0.0,0.08615]
[1778365525161,47.43,80744.14,0.0,-0.99952,0.0,0.08611]
[1778365531329,47.43,80744.48,0.0,-0.99952,0.0,0.08589]
[1778365540266,47.43,80743.89,0.0,-0.99952,0.0,0.08582]
[1778365548322,47.43,80748.3,0.0,-0.99952,0.0,0.08636]
[1778365554367,47.43,80749.96,0.0,-0.99951,0.0,0.08656]
[1778365556381,47.43,80756.15,0.0,-0.99951,0.0,0.08731]
[1778365557387,47.43,80757.43,0.0,-0.99951,0.0,0.08747]
[1778365562422,47.43,80758.35,0.0,-0.99951,0.0,0.08758]
[1778365570479,47.43,80759.67,0.0,-0.99951,0.0,0.08774]
[1778365577527,47.43,80759.57,0.0,-0.99951,0.0,0.08773]
[1778365583571,47.43,80761.18,0.0,-0.99951,0.0,0.08793]
[1778365591751,47.43,80762.71,0.0,-0.99951,0.0,0.08786]
[1778365597666,47.43,80762.64,0.0,-0.99951,0.0,0.08785]
[1778365602702,47.43,80763.68,0.0,-0.99951,0.0,0.08798]
[1778365607737,47.43,80764.86,0.0,-0.9995,0.0,0.08812]
[1778365614787,47.43,80765.2,0.0,-0.9995,0.0,0.08816]
[1778365619828,47.43,80764.71,0.0,-0.9995,0.0,0.0881]
[1778365624856,47.43,80764.84,0.0,-0.9995,0.0,0.08812]
[1778365629890,47.43,80766.51,0.0,-0.9995,0.0,0.08833]
[1778365634927,47.43,80766.64,0.0,-0.9995,0.0,0.08834]
[1778365639961,47.43,80765.74,0.0,-0.9995,0.0,0.08823]
[1778365650030,47.43,80766.99,0.0,-0.9995,0.0,0.08839]
[1778365656073,47.43,80766.21,0.0,-0.9995,0.0,0.08803]
[1778365662242,47.43,80766.61,0.0,-0.9995,0.0,0.08808]
[1778365668157,47.43,80766.73,0.0,-0.9995,0.0,0.08809]
[1778365673192,47.43,80766.68,0.0,-0.9995,0.0,0.08809]
[1778365679234,47.43,80766.86,0.0,-0.9995,0.0,0.08811]
[1778365684269,47.43,80772.03,0.0,-0.9995,0.0,0.08875]
[1778365689304,47.43,80771.98,0.0,-0.9995,0.0,0.08874]
[1778365695348,47.43,80770.63,0.0,-0.9995,0.0,0.08857]
[1778365700382,47.43,80769.73,0.0,-0.9995,0.0,0.08846]
[1778365705417,47.43,80770.39,0.0,-0.9995,0.0,0.08854]
[1778365710452,47.43,80770.17,0.0,-0.9995,0.0,0.08852]
[1778365718508,47.43,80769.67,0.0,-0.9995,0.0,0.08819]
[1778365725557,47.43,80769.78,0.0,-0.9995,0.0,0.08821]
[1778365730592,47.43,80769.51,0.0,-0.9995,0.0,0.08817]
[1778365736634,47.43,80768.66,0.0,-0.9995,0.0,0.08807]
[1778365741672,47.43,80767.29,0.0,-0.99951,0.0,0.0879]
[1778365746704,47.43,80769.14,0.0,-0.9995,0.0,0.08813]
[1778365752877,47.43,80768.74,0.0,-0.9995,0.0,0.08808]
[1778365758789,47.43,80768.71,0.0,-0.9995,0.0,0.08808]
[1778365764832,47.43,80768.88,0.0,-0.9995,0.0,0.0881]
[1778365769864,47.43,80769.04,0.0,-0.9995,0.0,0.08812]
[1778365775034,47.43,80770.34,0.0,-0.9995,0.0,0.08801]
[1778365784970,47.43,80770.34,0.0,-0.9995,0.0,0.08801]
[1778365791012,47.43,80769.35,0.0,-0.99951,0.0,0.08789]
[1778365796180,47.43,80763.15,0.0,-0.99951,0.0,0.08713]
[1778365799070,47.43,80756.16,0.0,-0.99952,0.0,0.08628]
[1778365800077,47.43,80744.71,0.0,-0.99952,0.0,0.0849]
[1778365803098,47.43,80736.88,0.0,-0.99953,0.0,0.08397]
[1778365808132,47.43,80736.28,0.0,-0.99953,0.0,0.0839]
[1778365813169,47.43,80733.65,0.0,-0.99953,0.0,0.08359]
[1778365815183,47.43,80727.96,0.0,-0.99954,0.0,0.08292]
[1778365822230,47.43,80727.37,0.0,-0.99954,0.0,0.08285]
[1778365835327,47.43,80726.8,0.0,-0.99954,0.0,0.08254]
[1778365840366,47.43,80726.31,0.0,-0.99954,0.0,0.08248]
[1778365845402,47.43,80712.32,0.0,-0.99955,0.0,0.08087]
[1778365846537,47.43,80689.01,0.0,-0.99956,0.0,0.07824]
[1778365848422,47.43,80689.09,0.0,-0.99956,0.0,0.07825]
[1778365853457,47.43,80689.12,0.0,-0.99956,0.0,0.07825]
[1778365861515,47.43,80688.15,0.0,-0.99956,0.0,0.07814]
[1778365864537,47.43,80693.2,0.0,-0.99956,0.0,0.07871]
[1778365870578,47.43,80697.17,0.0,-0.99956,0.0,0.07915]
[1778365875612,47.43,80696.81,0.0,-0.99956,0.0,0.07911]
[1778365880647,47.43,80698.74,0.0,-0.99956,0.0,0.07933]
[1778365885682,47.43,80700.25,0.0,-0.99956,0.0,0.0795]
[1778365890717,47.43,80702.05,0.0,-0.99955,0.0,0.0797]
[1778365895752,47.43,80699.15,0.0,-0.99956,0.0,0.07913]
[1778365900787,47.43,80696.97,0.0,-0.99956,0.0,0.07889]
[1778365905825,47.43,80695.16,0.0,-0.99956,0.0,0.07869]
[1778365913880,47.43,80693.76,0.0,-0.99956,0.0,0.07853]
[1778365918915,47.43,80691.37,0.0,-0.99956,0.0,0.07826]
[1778365923950,47.43,80689.57,0.0,-0.99956,0.0,0.07806]
[1778365925964,47.43,80672.98,0.0,-0.99957,0.0,0.07625]
[1778365927097,47.43,80668.77,0.0,-0.99958,0.0,0.07579]
[1778365933016,47.43,80669.46,0.0,-0.99958,0.0,0.07586]
[1778365940067,47.43,80667.47,0.0,-0.99958,0.0,0.07565]
[1778365945102,47.43,80666.19,0.0,-0.99958,0.0,0.07551]
[1778365949130,47.43,80661.66,0.0,-0.99958,0.0,0.07503]
[1778365954165,47.43,80661.26,0.0,-0.99958,0.0,0.07476]
[1778365959200,47.43,80660.8,0.0,-0.99958,0.0,0.07471]
[1778365964236,47.43,80664.98,0.0,-0.99958,0.0,0.07515]
[1778365967378,47.43,80675.51,0.0,-0.99957,0.0,0.07629]
[1778365968263,47.43,80675.51,0.0,-0.99957,0.0,0.07629]
[1778365973298,47.43,80679.22,0.0,-0.99957,0.0,0.07669]
[1778365978333,47.43,80678.35,0.0,-0.99957,0.0,0.0766]
[1778365983368,47.43,80678.61,0.0,-0.99957,0.0,0.07663]
[1778365988406,47.43,80678.06,0.0,-0.99957,0.0,0.07657]
[1778365993439,47.43,80676.72,0.0,-0.99957,0.0,0.07642]
[1778365998475,47.43,80675.0,0.0,-0.99957,0.0,0.07623]
[1778366003509,47.43,80675.35,0.0,-0.99957,0.0,0.07627]
[1778366009552,47.43,80674.84,0.0,-0.99957,0.0,0.07622]
[1778366017729,47.43,80672.76,0.0,-0.99958,0.0,0.07576]
[1778366025668,47.43,80673.04,0.0,-0.99958,0.0,0.07579]
[1778366031710,47.43,80673.46,0.0,-0.99958,0.0,0.07583]
[1778366033724,47.43,80679.2,0.0,-0.99957,0.0,0.07646]
[1778366034729,47.43,80680.48,0.0,-0.99957,0.0,0.0766]
[1778366039765,47.43,80680.98,0.0,-0.99957,0.0,0.07665]
[1778366045806,47.43,80684.56,0.0,-0.99957,0.0,0.07704]
[1778366047943,47.43,80692.14,0.0,-0.99956,0.0,0.07788]
[1778366049835,47.43,80693.29,0.0,-0.99956,0.0,0.078]
[1778366054869,47.43,80693.6,0.0,-0.99956,0.0,0.07804]
[1778366059905,47.43,80691.47,0.0,-0.99957,0.0,0.0778]
[1778366064947,47.43,80689.69,0.0,-0.99957,0.0,0.07761]
[1778366068084,47.43,80695.18,0.0,-0.99956,0.0,0.07821]
[1778366070988,47.43,80701.36,0.0,-0.99956,0.0,0.0789]
[1778366073002,47.43,80713.05,0.0,-0.99955,0.0,0.07998]
[1778366074012,47.43,80719.02,0.0,-0.99955,0.0,0.08066]
[1778366075017,47.43,80720.62,0.0,-0.99955,0.0,0.08084]
[1778366077033,47.43,80727.33,0.0,-0.99954,0.0,0.08161]
[1778366079048,47.43,80730.15,0.0,-0.99954,0.0,0.08194]
[1778366085089,47.43,80730.46,0.0,-0.99954,0.0,0.08197]
[1778366089117,47.43,80724.03,0.0,-0.99954,0.0,0.08123]
[1778366094152,47.43,80725.29,0.0,-0.99954,0.0,0.08138]
[1778366098297,47.43,80737.84,0.0,-0.99954,0.0,0.08283]
[1778366104223,47.43,80732.13,0.0,-0.99954,0.0,0.08217]
[1778366109257,47.43,80731.79,0.0,-0.99954,0.0,0.08213]
[1778366114292,47.43,80732.47,0.0,-0.99954,0.0,0.08221]
[1778366119327,47.43,80732.65,0.0,-0.99954,0.0,0.08223]
[1778366124362,47.43,80732.63,0.0,-0.99954,0.0,0.08223]
[1778366129397,47.43,80733.09,0.0,-0.99954,0.0,0.08228]
[1778366134431,47.43,80732.95,0.0,-0.99954,0.0,0.08202]
[1778366139468,47.43,80733.15,0.0,-0.99954,0.0,0.08204]
[1778366148648,47.43,80733.67,0.0,-0.99954,0.0,0.0821]
[1778366154572,47.43,80734.14,0.0,-0.99954,0.0,0.08215]
[1778366161621,47.43,80734.35,0.0,-0.99954,0.0,0.08218]
[1778366167664,47.43,80732.66,0.0,-0.99954,0.0,0.08198]
[1778366172699,47.43,80733.36,0.0,-0.99954,0.0,0.08206]
[1778366178858,47.43,80733.41,0.0,-0.99954,0.0,0.08207]
[1778366188931,47.43,80733.69,0.0,-0.99954,0.0,0.0821]
[1778366194859,47.43,80733.91,0.0,-0.99954,0.0,0.08188]
[1778366200901,47.43,80732.97,0.0,-0.99954,0.0,0.08177]
[1778366209072,47.43,80734.66,0.0,-0.99954,0.0,0.08197]
[1778366219141,47.43,80724.72,0.0,-0.99955,0.0,0.08082]
[1778366221045,47.43,80721.13,0.0,-0.99955,0.0,0.08041]
[1778366226078,47.43,80718.55,0.0,-0.99955,0.0,0.08012]
[1778366232119,47.43,80715.04,0.0,-0.99955,0.0,0.07972]
[1778366238161,47.43,80711.89,0.0,-0.99956,0.0,0.07936]
[1778366243196,47.43,80708.61,0.0,-0.99956,0.0,0.079]
[1778366249353,47.43,80707.19,0.0,-0.99956,0.0,0.07884]
[1778366259421,47.43,80703.96,0.0,-0.99956,0.0,0.07824]
[1778366266357,47.43,80700.47,0.0,-0.99956,0.0,0.07785]
[1778366273406,47.43,80703.28,0.0,-0.99956,0.0,0.07816]
[1778366278443,47.43,80707.26,0.0,-0.99956,0.0,0.07861]
[1778366283477,47.43,80710.79,0.0,-0.99956,0.0,0.079]
[1778366288517,47.43,80712.25,0.0,-0.99956,0.0,0.07916]
[1778366294554,47.43,80714.62,0.0,-0.99956,0.0,0.07943]
[1778366299702,47.43,80719.32,0.0,-0.99955,0.0,0.07996]
[1778366305630,47.43,80721.6,0.0,-0.99955,0.0,0.08022]
[1778366310665,47.43,80724.02,0.0,-0.99955,0.0,0.0805]
[1778366319842,47.43,80727.23,0.0,-0.99955,0.0,0.08062]
[1778366323756,47.43,80732.93,0.0,-0.99954,0.0,0.08127]
[1778366328792,47.43,80733.1,0.0,-0.99954,0.0,0.08129]
[1778366334834,47.43,80733.39,0.0,-0.99954,0.0,0.08133]
[1778366339984,47.43,80735.12,0.0,-0.99954,0.0,0.08153]
[1778366347925,47.43,80734.45,0.0,-0.99954,0.0,0.08145]
[1778366352960,47.43,80738.15,0.0,-0.99954,0.0,0.08188]
[1778366357994,47.43,80739.51,0.0,-0.99954,0.0,0.08203]
[1778366364037,47.43,80739.49,0.0,-0.99954,0.0,0.08203]
[1778366370193,47.43,80738.84,0.0,-0.99954,0.0,0.08196]
[1778366376121,47.43,80739.19,0.0,-0.99954,0.0,0.08175]
[1778366381156,47.43,80738.76,0.0,-0.99954,0.0,0.0817]
[1778366386191,47.43,80738.01,0.0,-0.99954,0.0,0.08161]
[1778366394247,47.43,80737.86,0.0,-0.99954,0.0,0.0816]
[1778366400405,47.43,80737.18,0.0,-0.99954,0.0,0.08152]
[1778366406332,47.43,80736.27,0.0,-0.99954,0.0,0.08141]
[1778366411366,47.43,80735.25,0.0,-0.99954,0.0,0.08129]
[1778366416401,47.43,80736.35,0.0,-0.99954,0.0,0.08142]
[1778366421436,47.43,80736.33,0.0,-0.99954,0.0,0.08142]
[1778366427480,47.43,80735.61,0.0,-0.99954,0.0,0.08134]
[1778366434528,47.43,80735.7,0.0,-0.99954,0.0,0.0811]
[1778366440687,47.43,80736.31,0.0,-0.99954,0.0,0.08117]
[1778366446612,47.43,80736.39,0.0,-0.99954,0.0,0.08118]
[1778366452654,47.43,80736.36,0.0,-0.99954,0.0,0.08118]
[1778366460826,47.43,80735.98,0.0,-0.99954,0.0,0.08113]
[1778366468767,47.43,80736.75,0.0,-0.99954,0.0,0.08122]
[1778366474811,47.43,80736.86,0.0,-0.99954,0.0,0.08123]
[1778366480967,47.43,80736.15,0.0,-0.99954,0.0,0.08115]
[1778366488908,47.43,80736.55,0.0,-0.99954,0.0,0.0812]
[1778366493944,47.43,80736.47,0.0,-0.99955,0.0,0.08094]
[1778366498978,47.43,80736.82,0.0,-0.99955,0.0,0.08098]
[1778366501107,47.43,80742.37,0.0,-0.99954,0.0,0.08162]
[1778366504013,47.43,80742.79,0.0,-0.99954,0.0,0.08167]
[1778366509049,47.43,80745.29,0.0,-0.99954,0.0,0.08196]
[1778366513083,47.43,80763.1,0.0,-0.99953,0.0,0.08405]
[1778366514089,47.43,80761.38,0.0,-0.99953,0.0,0.08385]
[1778366515099,47.43,80752.27,0.0,-0.99953,0.0,0.08278]
[1778366516103,47.43,80747.65,0.0,-0.99954,0.0,0.08224]
[1778366519124,47.43,80754.6,0.0,-0.99953,0.0,0.08305]
[1778366520131,47.43,80760.37,0.0,-0.99953,0.0,0.08373]
[1778366521253,47.43,80763.0,0.0,-0.99953,0.0,0.08404]
[1778366527180,47.43,80767.14,0.0,-0.99952,0.0,0.08453]
[1778366532216,47.43,80769.14,0.0,-0.99952,0.0,0.08477]
[1778366537250,47.43,80771.0,0.0,-0.99952,0.0,0.08499]
[1778366542287,47.43,80772.26,0.0,-0.99952,0.0,0.08515]
[1778366547325,47.43,80770.21,0.0,-0.99952,0.0,0.0849]
[1778366552358,47.43,80774.09,0.0,-0.99952,0.0,0.08511]
[1778366555379,47.43,80778.16,0.0,-0.99952,0.0,0.0856]
[1778366560413,47.43,80777.62,0.0,-0.99952,0.0,0.08553]
[1778366565448,47.43,80778.21,0.0,-0.99952,0.0,0.08561]
[1778366572498,47.43,80778.32,0.0,-0.99952,0.0,0.08562]
[1778366577533,47.43,80783.06,0.0,-0.99951,0.0,0.08619]
[1778366582572,47.43,80782.27,0.0,-0.99951,0.0,0.0861]
[1778366587608,47.43,80785.76,0.0,-0.99951,0.0,0.08652]
[1778366591635,47.43,80788.18,0.0,-0.99951,0.0,0.08682]
[1778366596671,47.43,80788.73,0.0,-0.99951,0.0,0.08688]
[1778366601851,47.43,80792.47,0.0,-0.99951,0.0,0.08734]
[1778366607748,47.43,80797.54,0.0,-0.9995,0.0,0.08797]
[1778366612783,47.43,80799.42,0.0,-0.9995,0.0,0.08794]
[1778366617817,47.43,80801.84,0.0,-0.9995,0.0,0.08824]
[1778366624866,47.43,80801.95,0.0,-0.9995,0.0,0.08825]
[1778366630908,47.43,80802.94,0.0,-0.9995,0.0,0.08837]
[1778366642134,47.43,80805.88,0.0,-0.9995,0.0,0.08874]
[1778366649035,47.43,80806.01,0.0,-0.9995,0.0,0.08876]
[1778366654069,47.43,80807.2,0.0,-0.9995,0.0,0.0889]
[1778366659104,47.43,80803.9,0.0,-0.9995,0.0,0.08849]
[1778366662278,47.43,80801.42,0.0,-0.9995,0.0,0.08818]
[1778366671188,47.43,80799.02,0.0,-0.99951,0.0,0.08763]
[1778366674209,47.43,80791.56,0.0,-0.99951,0.0,0.08671]
[1778366680251,47.43,80789.57,0.0,-0.99951,0.0,0.08647]
[1778366690321,47.43,80788.9,0.0,-0.99951,0.0,0.08639]
[1778366702559,47.43,80788.59,0.0,-0.99951,0.0,0.08635]
[1778366708450,47.43,80787.27,0.0,-0.99951,0.0,0.08619]
[1778366716506,47.43,80787.13,0.0,-0.99951,0.0,0.08617]
[1778366722699,47.43,80786.3,0.0,-0.99951,0.0,0.08607]
[1778366730604,47.43,80786.03,0.0,-0.99951,0.0,0.08604]
[1778366742840,47.43,80786.42,0.0,-0.99952,0.0,0.08583]
[1778366752758,47.43,80786.12,0.0,-0.99952,0.0,0.08579]
[1778366762981,47.43,80785.84,0.0,-0.99952,0.0,0.08576]
[1778366770896,47.43,80785.94,0.0,-0.99952,0.0,0.08577]
[1778366775926,47.43,80787.31,0.0,-0.99952,0.0,0.08593]
[1778366780961,47.43,80787.09,0.0,-0.99952,0.0,0.08591]
[1778366788014,47.43,80787.04,0.0,-0.99952,0.0,0.0859]
[1778366793191,47.43,80786.47,0.0,-0.99952,0.0,0.08557]
[1778366799087,47.43,80785.31,0.0,-0.99952,0.0,0.08543]
[1778366806136,47.43,80783.89,0.0,-0.99952,0.0,0.08526]
[1778366813331,47.43,80784.25,0.0,-0.99952,0.0,0.08531]
[1778366823402,47.43,80784.48,0.0,-0.99952,0.0,0.08533]
[1778366829297,47.43,80784.94,0.0,-0.99952,0.0,0.08539]
[1778366833472,47.43,80776.48,0.0,-0.99952,0.0,0.08438]
[1778366835339,47.43,80773.66,0.0,-0.99953,0.0,0.08404]
[1778366841381,47.43,80775.3,0.0,-0.99953,0.0,0.08423]
[1778366846417,47.43,80776.94,0.0,-0.99952,0.0,0.08443]
[1778366851452,47.43,80778.11,0.0,-0.99952,0.0,0.08432]
[1778366856487,47.43,80778.91,0.0,-0.99952,0.0,0.08441]
[1778366861524,47.43,80779.84,0.0,-0.99952,0.0,0.08452]
[1778366871590,47.43,80780.16,0.0,-0.99952,0.0,0.08456]
[1778366879650,47.43,80781.4,0.0,-0.99952,0.0,0.08471]
[1778366889716,47.43,80781.12,0.0,-0.99952,0.0,0.08467]
[1778366903964,47.43,80782.9,0.0,-0.99952,0.0,0.08489]
[1778366909863,47.43,80782.86,0.0,-0.99952,0.0,0.08488]
[1778366920939,47.43,80783.36,0.0,-0.99952,0.0,0.08469]
[1778366924968,47.43,80777.59,0.0,-0.99953,0.0,0.084]
[1778366925974,47.43,80777.81,0.0,-0.99953,0.0,0.08403]
[1778366931011,47.43,80777.45,0.0,-0.99953,0.0,0.08398]
[1778366936048,47.43,80777.61,0.0,-0.99953,0.0,0.084]
[1778366939069,47.43,80770.69,0.0,-0.99953,0.0,0.08318]
[1778366944295,47.43,80770.48,0.0,-0.99953,0.0,0.08316]
[1778366950146,47.43,80769.78,0.0,-0.99953,0.0,0.08308]
[1778366955181,47.43,80768.21,0.0,-0.99953,0.0,0.08289]
[1778366960215,47.43,80766.11,0.0,-0.99953,0.0,0.08265]
[1778366965253,47.43,80765.73,0.0,-0.99953,0.0,0.0826]
[1778366970285,47.43,80765.38,0.0,-0.99954,0.0,0.08256]
[1778366975321,47.43,80765.36,0.0,-0.99954,0.0,0.08231]
[1778366980356,47.43,80762.93,0.0,-0.99954,0.0,0.08202]
[1778366987596,47.43,80763.17,0.0,-0.99954,0.0,0.08205]
[1778366993446,47.43,80763.14,0.0,-0.99954,0.0,0.08205]
[1778366998481,47.43,80763.21,0.0,-0.99954,0.0,0.08206]
[1778367003516,47.43,80762.98,0.0,-0.99954,0.0,0.08203]
[1778367008551,47.43,80763.21,0.0,-0.99954,0.0,0.08206]
[1778367013586,47.43,80762.93,0.0,-0.99954,0.0,0.08202]
[1778367019628,47.43,80762.99,0.0,-0.99954,0.0,0.08203]
[1778367024664,47.43,80763.07,0.0,-0.99954,0.0,0.08204]
[1778367032723,47.43,80763.41,0.0,-0.99954,0.0,0.08183]
[1778367037947,47.43,80763.4,0.0,-0.99954,0.0,0.08183]
[1778367043797,47.43,80763.39,0.0,-0.99954,0.0,0.08183]
[1778367048832,47.43,80763.42,0.0,-0.99954,0.0,0.08183]
[1778367054874,47.43,80763.69,0.0,-0.99954,0.0,0.08186]
[1778367063938,47.43,80763.43,0.0,-0.99954,0.0,0.08183]
[1778367068974,47.43,80763.52,0.0,-0.99954,0.0,0.08184]
[1778367074009,47.43,80763.5,0.0,-0.99954,0.0,0.08184]
[1778367079045,47.43,80763.69,0.0,-0.99954,0.0,0.08186]
[1778367085085,47.43,80763.83,0.0,-0.99954,0.0,0.08188]
[1778367090120,47.43,80763.84,0.0,-0.99954,0.0,0.08188]
[1778367096162,47.43,80763.73,0.0,-0.99954,0.0,0.08162]
[1778367101197,47.43,80763.76,0.0,-0.99954,0.0,0.08162]
[1778367107239,47.43,80763.8,0.0,-0.99954,0.0,0.08163]
[1778367112276,47.43,80763.66,0.0,-0.99954,0.0,0.08161]
[1778367117311,47.43,80764.68,0.0,-0.99954,0.0,0.08173]
[1778367124360,47.43,80764.34,0.0,-0.99954,0.0,0.08169]
[1778367129394,47.43,80764.45,0.0,-0.99954,0.0,0.0817]
[1778367134429,47.43,80764.34,0.0,-0.99954,0.0,0.08169]
[1778367139464,47.43,80764.4,0.0,-0.99954,0.0,0.0817]
[1778367144500,47.43,80764.37,0.0,-0.99954,0.0,0.0817]
[1778367149534,47.43,80764.21,0.0,-0.99954,0.0,0.08168]
[1778367154569,47.43,80764.1,0.0,-0.99954,0.0,0.08142]
[1778367159604,47.43,80764.11,0.0,-0.99954,0.0,0.08142]
[1778367164639,47.43,80764.25,0.0,-0.99954,0.0,0.08143]
[1778367169675,47.43,80764.17,0.0,-0.99954,0.0,0.08142]
[1778367174711,47.43,80771.84,0.0,-0.99954,0.0,0.08232]
[1778367176725,47.43,80773.6,0.0,-0.99954,0.0,0.08252]
[1778367181759,47.43,80770.23,0.0,-0.99954,0.0,0.08213]
[1778367189005,47.43,80770.41,0.0,-0.99954,0.0,0.08215]
[1778367194849,47.43,80773.97,0.0,-0.99953,0.0,0.08256]
[1778367200895,47.43,80774.34,0.0,-0.99953,0.0,0.08261]
[1778367207940,47.43,80776.3,0.0,-0.99953,0.0,0.08284]
[1778367219220,47.43,80777.71,0.0,-0.99953,0.0,0.08275]
[1778367229289,47.43,80775.57,0.0,-0.99954,0.0,0.0825]
[1778367233115,47.43,80770.3,0.0,-0.99954,0.0,0.08189]
[1778367235129,47.43,80770.1,0.0,-0.99954,0.0,0.08186]
[1778367237143,47.43,80764.7,0.0,-0.99954,0.0,0.08124]
[1778367238150,47.43,80762.84,0.0,-0.99954,0.0,0.08102]
[1778367243190,47.43,80760.64,0.0,-0.99955,0.0,0.08077]
[1778367249227,47.43,80758.34,0.0,-0.99955,0.0,0.08051]
[1778367256276,47.43,80757.26,0.0,-0.99955,0.0,0.08038]
[1778367261311,47.43,80754.95,0.0,-0.99955,0.0,0.08012]
[1778367269570,47.43,80754.56,0.0,-0.99955,0.0,0.08008]
[1778367275410,47.43,80753.05,0.0,-0.99955,0.0,0.07966]
[1778367280445,47.43,80750.14,0.0,-0.99955,0.0,0.07933]
[1778367285479,47.43,80748.63,0.0,-0.99956,0.0,0.07916]
[1778367293535,47.43,80744.62,0.0,-0.99956,0.0,0.07871]
[1778367299790,47.43,80739.92,0.0,-0.99956,0.0,0.07818]
[1778367306626,47.43,80737.48,0.0,-0.99956,0.0,0.07791]
[1778367311661,47.43,80736.69,0.0,-0.99956,0.0,0.07782]
[1778367317703,47.43,80733.82,0.0,-0.99956,0.0,0.07751]
[1778367325759,47.43,80732.84,0.0,-0.99957,0.0,0.0774]
[1778367332813,47.43,80731.72,0.0,-0.99957,0.0,0.07704]
[1778367337844,47.43,80729.17,0.0,-0.99957,0.0,0.07676]
[1778367343885,47.43,80729.33,0.0,-0.99957,0.0,0.07677]
[1778367348923,47.43,80734.85,0.0,-0.99957,0.0,0.07738]
[1778367350142,47.43,80742.33,0.0,-0.99956,0.0,0.07821]
[1778367350934,47.43,80742.94,0.0,-0.99956,0.0,0.07828]
[1778367351942,47.43,80749.34,0.0,-0.99956,0.0,0.079]
[1778367352948,47.43,80750.13,0.0,-0.99956,0.0,0.07909]
[1778367357985,47.43,80751.06,0.0,-0.99955,0.0,0.07919]
[1778367363021,47.43,80751.65,0.0,-0.99955,0.0,0.07926]
[1778367368061,47.43,80743.95,0.0,-0.99956,0.0,0.07839]
[1778367369064,47.43,80744.01,0.0,-0.99956,0.0,0.0784]
[1778367372085,47.43,80738.42,0.0,-0.99956,0.0,0.07778]
[1778367377119,47.43,80738.67,0.0,-0.99956,0.0,0.07781]
[1778367382155,47.43,80738.2,0.0,-0.99956,0.0,0.07775]
[1778367390422,47.43,80734.76,0.0,-0.99957,0.0,0.07737]
[1778367397259,47.43,80734.15,0.0,-0.99957,0.0,0.07707]
[1778367402295,47.43,80732.89,0.0,-0.99957,0.0,0.07693]
[1778367411359,47.43,80730.89,0.0,-0.99957,0.0,0.07671]
[1778367419415,47.43,80730.24,0.0,-0.99957,0.0,0.07664]
[1778367420423,47.43,80738.43,0.0,-0.99956,0.0,0.07754]
[1778367421429,47.43,80740.37,0.0,-0.99956,0.0,0.07776]
[1778367427473,47.43,80741.59,0.0,-0.99956,0.0,0.07789]
[1778367432507,47.43,80742.94,0.0,-0.99956,0.0,0.07804]
[1778367437541,47.43,80743.18,0.0,-0.99956,0.0,0.07807]
[1778367442576,47.43,80743.74,0.0,-0.99956,0.0,0.07813]
[1778367449625,47.43,80744.15,0.0,-0.99956,0.0,0.07818]
[1778367454872,47.43,80745.73,0.0,-0.99956,0.0,0.07811]
[1778367460703,47.43,80746.55,0.0,-0.99956,0.0,0.0782]
[1778367469766,47.43,80746.66,0.0,-0.99956,0.0,0.07822]
[1778367475012,47.43,80747.15,0.0,-0.99956,0.0,0.07827]
[1778367482857,47.43,80747.22,0.0,-0.99956,0.0,0.07828]
[1778367492928,47.43,80747.13,0.0,-0.99956,0.0,0.07827]
[1778367498970,47.43,80747.19,0.0,-0.99956,0.0,0.07828]
[1778367505222,47.43,80747.93,0.0,-0.99956,0.0,0.07836]
[1778367515292,47.43,80747.7,0.0,-0.99956,0.0,0.07809]
[1778367525362,47.43,80742.62,0.0,-0.99956,0.0,0.07753]
[1778367531194,47.43,80740.63,0.0,-0.99957,0.0,0.07731]
[1778367539253,47.43,80740.5,0.0,-0.99957,0.0,0.07729]
[1778367544290,47.43,80737.74,0.0,-0.99957,0.0,0.07699]
[1778367549325,47.43,80739.27,0.0,-0.99957,0.0,0.07716]
[1778367554360,47.43,80739.38,0.0,-0.99957,0.0,0.07717]
[1778367555572,47.43,80729.69,0.0,-0.99957,0.0,0.07611]
[1778367557382,47.43,80729.69,0.0,-0.99957,0.0,0.07611]
[1778367562417,47.43,80728.76,0.0,-0.99957,0.0,0.07601]
[1778367573493,47.43,80728.87,0.0,-0.99957,0.0,0.07578]
[1778367578528,47.43,80728.92,0.0,-0.99957,0.0,0.07579]
[1778367585782,47.43,80728.39,0.0,-0.99958,0.0,0.07573]
[1778367592632,47.43,80728.53,0.0,-0.99957,0.0,0.07575]
[1778367597667,47.43,80733.4,0.0,-0.99957,0.0,0.07628]
[1778367598674,47.43,80748.6,0.0,-0.99956,0.0,0.07795]
[1778367599681,47.43,80752.69,0.0,-0.99956,0.0,0.07841]
[1778367602702,47.43,80746.98,0.0,-0.99956,0.0,0.07777]
[1778367603709,47.43,80745.12,0.0,-0.99956,0.0,0.07757]
[1778367608758,47.43,80748.62,0.0,-0.99956,0.0,0.07796]
[1778367610759,47.43,80754.82,0.0,-0.99956,0.0,0.07865]
[1778367612774,47.43,80757.39,0.0,-0.99956,0.0,0.07894]
[1778367618815,47.43,80758.97,0.0,-0.99955,0.0,0.07911]
[1778367623850,47.43,80763.46,0.0,-0.99955,0.0,0.07962]
[1778367629892,47.43,80765.94,0.0,-0.99955,0.0,0.0799]
[1778367633920,47.43,80776.29,0.0,-0.99954,0.0,0.08084]
[1778367638956,47.43,80780.66,0.0,-0.99954,0.0,0.08135]
[1778367643991,47.43,80786.42,0.0,-0.99954,0.0,0.08202]
[1778367646219,47.43,80791.02,0.0,-0.99953,0.0,0.08255]
[1778367650037,47.43,80785.02,0.0,-0.99954,0.0,0.08185]
[1778367655071,47.43,80785.37,0.0,-0.99954,0.0,0.08189]
[1778367660106,47.43,80785.6,0.0,-0.99954,0.0,0.08192]
[1778367666361,47.43,80786.8,0.0,-0.99954,0.0,0.08206]
[1778367672207,47.43,80786.76,0.0,-0.99954,0.0,0.08206]
[1778367677243,47.43,80787.47,0.0,-0.99954,0.0,0.08214]
[1778367682277,47.43,80787.5,0.0,-0.99954,0.0,0.08214]
[1778367687312,47.43,80788.64,0.0,-0.99954,0.0,0.08228]
[1778367692347,47.43,80788.98,0.0,-0.99954,0.0,0.08206]
[1778367697382,47.43,80788.75,0.0,-0.99954,0.0,0.08204]
[1778367704433,47.43,80788.03,0.0,-0.99954,0.0,0.08195]
[1778367709467,47.43,80789.17,0.0,-0.99954,0.0,0.08209]
[1778367714502,47.43,80790.82,0.0,-0.99954,0.0,0.08228]
[1778367719536,47.43,80790.61,0.0,-0.99954,0.0,0.08225]
[1778367724572,47.43,80790.54,0.0,-0.99954,0.0,0.08225]
[1778367732631,47.43,80790.33,0.0,-0.99954,0.0,0.08222]
[1778367737666,47.43,80791.18,0.0,-0.99954,0.0,0.08232]
[1778367744715,47.43,80791.18,0.0,-0.99954,0.0,0.08232]
[1778367749751,47.43,80791.08,0.0,-0.99954,0.0,0.08231]
[1778367754786,47.43,80791.09,0.0,-0.99954,0.0,0.08206]
[1778367759822,47.43,80790.79,0.0,-0.99954,0.0,0.08203]
[1778367767877,47.43,80790.58,0.0,-0.99954,0.0,0.082]
[1778367775933,47.43,80790.48,0.0,-0.99954,0.0,0.08199]
[1778367784996,47.43,80790.19,0.0,-0.99954,0.0,0.08196]
[1778367790035,47.43,80790.2,0.0,-0.99954,0.0,0.08196]
[1778367795067,47.43,80789.79,0.0,-0.99954,0.0,0.08191]
[1778367801109,47.43,80789.82,0.0,-0.99954,0.0,0.08191]
[1778367806144,47.43,80791.37,0.0,-0.99954,0.0,0.08209]
[1778367807344,47.43,80796.59,0.0,-0.99953,0.0,0.0827]
[1778367812186,47.43,80801.78,0.0,-0.99953,0.0,0.08306]
[1778367813194,47.43,80803.59,0.0,-0.99953,0.0,0.08328]
[1778367818228,47.43,80804.46,0.0,-0.99953,0.0,0.08338]
[1778367823265,47.43,80814.55,0.0,-0.99952,0.0,0.08458]
[1778367824271,47.43,80825.3,0.0,-0.99951,0.0,0.08588]
[1778367825280,47.43,80828.58,0.0,-0.99951,0.0,0.08628]
[1778367827487,47.43,80820.93,0.0,-0.99952,0.0,0.08535]
[1778367829306,47.43,80818.81,0.0,-0.99952,0.0,0.08509]
[1778367835348,47.43,80818.22,0.0,-0.99952,0.0,0.08502]
[1778367842397,47.43,80818.56,0.0,-0.99952,0.0,0.08506]
[1778367847628,47.43,80822.21,0.0,-0.99952,0.0,0.0855]
[1778367852470,47.43,80812.59,0.0,-0.99952,0.0,0.08435]
[1778367853477,47.43,80797.37,0.0,-0.99953,0.0,0.08254]
[1778367854484,47.43,80792.05,0.0,-0.99954,0.0,0.08192]
[1778367855493,47.43,80786.2,0.0,-0.99954,0.0,0.08124]
[1778367856499,47.43,80785.0,0.0,-0.99954,0.0,0.0811]
[1778367863547,47.43,80785.17,0.0,-0.99954,0.0,0.08112]
[1778367868583,47.43,80785.65,0.0,-0.99954,0.0,0.08118]
[1778367872611,47.43,80779.18,0.0,-0.99955,0.0,0.08019]
[1778367875632,47.43,80768.5,0.0,-0.99956,0.0,0.07898]
[1778367877843,47.43,80766.43,0.0,-0.99956,0.0,0.07874]
[1778367883688,47.43,80767.81,0.0,-0.99956,0.0,0.0789]
[1778367884695,47.43,80759.7,0.0,-0.99956,0.0,0.07799]
[1778367885702,47.43,80757.69,0.0,-0.99956,0.0,0.07777]
[1778367887912,47.43,80765.7,0.0,-0.99956,0.0,0.07866]
[1778367889730,47.43,80758.74,0.0,-0.99956,0.0,0.07788]
[1778367890737,47.43,80758.83,0.0,-0.99956,0.0,0.07789]
[1778367897983,47.43,80759.33,0.0,-0.99956,0.0,0.07795]
[1778367902821,47.43,80767.96,0.0,-0.99956,0.0,0.07892]
[1778367903828,47.43,80773.35,0.0,-0.99955,0.0,0.07952]
[1778367904835,47.43,80773.25,0.0,-0.99955,0.0,0.07951]
[1778367913898,47.43,80774.5,0.0,-0.99955,0.0,0.07966]
[1778367917928,47.43,80764.06,0.0,-0.99956,0.0,0.07848]
[1778367918934,47.43,80763.27,0.0,-0.99956,0.0,0.07839]
[1778367927996,47.43,80759.68,0.0,-0.99956,0.0,0.07799]
[1778367934039,47.43,80758.22,0.0,-0.99956,0.0,0.07759]
[1778367941090,47.43,80756.7,0.0,-0.99956,0.0,0.07742]
[1778367944111,47.43,80751.37,0.0,-0.99957,0.0,0.07683]
[1778367949146,47.43,80747.61,0.0,-0.99957,0.0,0.07642]
[1778367954181,47.43,80746.47,0.0,-0.99957,0.0,0.07629]
[1778367960223,47.43,80742.72,0.0,-0.99957,0.0,0.07588]
[1778367968475,47.43,80738.44,0.0,-0.99958,0.0,0.07542]
[1778367974321,47.43,80738.4,0.0,-0.99958,0.0,0.07541]
[1778367979357,47.43,80739.37,0.0,-0.99958,0.0,0.07552]
[1778367986406,47.43,80737.2,0.0,-0.99958,0.0,0.07528]
[1778367991441,47.43,80735.79,0.0,-0.99958,0.0,0.0749]
[1778367996476,47.43,80735.22,0.0,-0.99958,0.0,0.07484]
[1778368004532,47.43,80734.61,0.0,-0.99958,0.0,0.07477]
[1778368009568,47.43,80731.78,0.0,-0.99958,0.0,0.07447]
[1778368011581,47.43,80725.07,0.0,-0.99959,0.0,0.07376]
[1778368012588,47.43,80725.09,0.0,-0.99959,0.0,0.07376]
[1778368018634,47.43,80724.67,0.0,-0.99959,0.0,0.07371]
[1778368021651,47.43,80708.97,0.0,-0.9996,0.0,0.07207]
[1778368022658,47.43,80714.73,0.0,-0.99959,0.0,0.07267]
[1778368023665,47.43,80715.41,0.0,-0.99959,0.0,0.07274]
[1778368028898,47.43,80717.06,0.0,-0.99959,0.0,0.07291]
[1778368034757,47.43,80717.9,0.0,-0.99959,0.0,0.073]
[1778368039781,47.43,80718.05,0.0,-0.99959,0.0,0.07301]
[1778368045823,47.43,80715.73,0.0,-0.99959,0.0,0.07277]
[1778368050858,47.43,80716.67,0.0,-0.99959,0.0,0.07287]
[1778368057907,47.43,80717.18,0.0,-0.99959,0.0,0.0727]
[1778368059110,47.43,80710.56,0.0,-0.9996,0.0,0.07201]
[1778368059922,47.43,80710.56,0.0,-0.9996,0.0,0.07201]
[1778368064957,47.43,80710.57,0.0,-0.9996,0.0,0.07201]
[1778368069180,47.43,80707.15,0.0,-0.9996,0.0,0.07165]
[1778368075029,47.43,80705.51,0.0,-0.9996,0.0,0.07148]
[1778368080074,47.43,80707.92,0.0,-0.9996,0.0,0.07173]
[1778368085097,47.43,80709.05,0.0,-0.9996,0.0,0.07185]
[1778368093153,47.43,80709.52,0.0,-0.9996,0.0,0.0719]
[1778368098189,47.43,80710.96,0.0,-0.9996,0.0,0.07205]
[1778368103223,47.43,80712.22,0.0,-0.9996,0.0,0.07218]
[1778368109461,47.43,80712.35,0.0,-0.9996,0.0,0.07219]
[1778368115503,47.43,80713.33,0.0,-0.9996,0.0,0.07207]
[1778368121350,47.43,80712.28,0.0,-0.9996,0.0,0.07196]
[1778368125377,47.43,80710.13,0.0,-0.9996,0.0,0.07174]
[1778368130413,47.43,80710.83,0.0,-0.9996,0.0,0.07181]
[1778368135448,47.43,80711.85,0.0,-0.9996,0.0,0.07191]
[1778368141490,47.43,80712.29,0.0,-0.9996,0.0,0.07196]
[1778368146720,47.43,80712.17,0.0,-0.9996,0.0,0.07195]
[1778368152567,47.43,80712.95,0.0,-0.9996,0.0,0.07203]
[1778368157601,47.43,80714.09,0.0,-0.9996,0.0,0.07215]
[1778368162636,47.43,80713.82,0.0,-0.9996,0.0,0.07212]
[1778368168678,47.43,80713.68,0.0,-0.9996,0.0,0.0721]
[1778368174720,47.43,80712.74,0.0,-0.9996,0.0,0.07178]
[1778368182776,47.43,80712.52,0.0,-0.9996,0.0,0.07176]
[1778368188819,47.43,80710.89,0.0,-0.9996,0.0,0.07159]
[1778368195870,47.43,80711.84,0.0,-0.9996,0.0,0.07169]
[1778368202921,47.43,80711.77,0.0,-0.9996,0.0,0.07168]
[1778368207956,47.43,80714.25,0.0,-0.9996,0.0,0.07194]
[1778368212991,47.43,80714.53,0.0,-0.9996,0.0,0.07197]
[1778368220041,47.43,80715.48,0.0,-0.9996,0.0,0.07207]
[1778368226082,47.43,80715.81,0.0,-0.9996,0.0,0.0721]
[1778368231117,47.43,80714.36,0.0,-0.9996,0.0,0.07173]
[1778368237352,47.43,80711.49,0.0,-0.9996,0.0,0.07143]
[1778368241189,47.43,80709.15,0.0,-0.9996,0.0,0.07119]
[1778368247422,47.43,80709.39,0.0,-0.9996,0.0,0.07121]
[1778368257492,47.43,80709.25,0.0,-0.9996,0.0,0.0712]
[1778368263346,47.43,80709.14,0.0,-0.9996,0.0,0.07119]
[1778368269385,47.43,80708.65,0.0,-0.9996,0.0,0.07114]
[1778368276436,47.43,80708.74,0.0,-0.9996,0.0,0.07115]
[1778368277445,47.43,80697.6,0.0,-0.99961,0.0,0.07001]
[1778368283487,47.43,80697.08,0.0,-0.99961,0.0,0.06996]
[1778368289526,47.43,80695.83,0.0,-0.99961,0.0,0.06983]
[1778368294562,47.43,80693.13,0.0,-0.99961,0.0,0.06934]
[1778368299596,47.43,80697.91,0.0,-0.99961,0.0,0.06982]
[1778368304632,47.43,80696.73,0.0,-0.99961,0.0,0.0697]
[1778368310675,47.43,80696.39,0.0,-0.99961,0.0,0.06967]
[1778368317913,47.43,80695.69,0.0,-0.99961,0.0,0.0696]
[1778368323765,47.43,80694.68,0.0,-0.99961,0.0,0.0695]
[1778368328800,47.43,80693.22,0.0,-0.99961,0.0,0.06935]
[1778368333836,47.43,80692.61,0.0,-0.99961,0.0,0.06929]
[1778368338061,47.43,80701.6,0.0,-0.99961,0.0,0.0702]
[1778368338869,47.43,80701.6,0.0,-0.99961,0.0,0.0702]
[1778368343904,47.43,80701.17,0.0,-0.99961,0.0,0.07015]
[1778368351960,47.43,80698.49,0.0,-0.99961,0.0,0.06966]
[1778368358201,47.43,80696.07,0.0,-0.99961,0.0,0.06942]
[1778368364044,47.43,80694.95,0.0,-0.99961,0.0,0.0693]
[1778368369079,47.43,80697.78,0.0,-0.99961,0.0,0.06959]
[1778368375122,47.43,80700.79,0.0,-0.99961,0.0,0.06989]
[1778368385195,47.43,80703.12,0.0,-0.99961,0.0,0.07013]
[1778368390230,47.43,80709.3,0.0,-0.9996,0.0,0.07076]
[1778368396273,47.43,80712.76,0.0,-0.9996,0.0,0.07111]
[1778368403324,47.43,80715.29,0.0,-0.9996,0.0,0.07137]
[1778368408555,47.43,80721.3,0.0,-0.9996,0.0,0.07199]
[1778368414432,47.43,80717.02,0.0,-0.9996,0.0,0.07133]
[1778368419468,47.43,80717.97,0.0,-0.9996,0.0,0.07143]
[1778368425511,47.43,80720.13,0.0,-0.9996,0.0,0.07165]
[1778368431552,47.43,80724.54,0.0,-0.9996,0.0,0.07211]
[1778368437594,47.43,80724.65,0.0,-0.9996,0.0,0.07212]
[1778368442631,47.43,80724.77,0.0,-0.9996,0.0,0.07213]
[1778368447665,47.43,80725.19,0.0,-0.9996,0.0,0.07217]
[1778368452700,47.43,80724.46,0.0,-0.9996,0.0,0.0721]
[1778368458906,47.43,80725.72,0.0,-0.99959,0.0,0.07223]
[1778368464783,47.43,80725.89,0.0,-0.99959,0.0,0.07225]
[1778368475860,47.43,80724.67,0.0,-0.9996,0.0,0.07189]
[1778368486935,47.43,80725.46,0.0,-0.9996,0.0,0.07198]
[1778368494994,47.43,80725.86,0.0,-0.9996,0.0,0.07202]
[1778368501043,47.43,80725.59,0.0,-0.9996,0.0,0.07199]
[1778368506077,47.43,80725.23,0.0,-0.9996,0.0,0.07195]
[1778368512120,47.43,80725.37,0.0,-0.9996,0.0,0.07197]
[1778368518161,47.43,80725.9,0.0,-0.9996,0.0,0.07202]
[1778368524204,47.43,80725.92,0.0,-0.9996,0.0,0.07202]
[1778368529400,47.43,80725.09,0.0,-0.9996,0.0,0.07194]
[1778368536286,47.43,80724.89,0.0,-0.9996,0.0,0.07169]
[1778368541323,47.43,80717.83,0.0,-0.9996,0.0,0.07096]
[1778368542329,47.43,80716.05,0.0,-0.9996,0.0,0.07078]
[1778368547365,47.43,80711.65,0.0,-0.99961,0.0,0.07033]
[1778368552400,47.43,80706.23,0.0,-0.99961,0.0,0.06978]
[1778368557434,47.43,80700.95,0.0,-0.99961,0.0,0.06925]
[1778368562469,47.43,80696.7,0.0,-0.99961,0.0,0.06883]
[1778368567506,47.43,80695.4,0.0,-0.99962,0.0,0.0687]
[1778368573548,47.43,80693.32,0.0,-0.99962,0.0,0.06849]
[1778368579751,47.43,80693.09,0.0,-0.99962,0.0,0.06847]
[1778368589821,47.43,80691.1,0.0,-0.99962,0.0,0.06827]
[1778368595703,47.43,80690.25,0.0,-0.99962,0.0,0.06797]
[1778368600737,47.43,80689.27,0.0,-0.99962,0.0,0.06787]
[1778368605772,47.43,80689.14,0.0,-0.99962,0.0,0.06786]
[1778368610807,47.43,80688.65,0.0,-0.99962,0.0,0.06781]
[1778368616849,47.43,80690.0,0.0,-0.99962,0.0,0.06794]
[1778368622891,47.43,80688.41,0.0,-0.99962,0.0,0.06779]
[1778368630103,47.43,80687.86,0.0,-0.99962,0.0,0.06773]
[1778368636990,47.43,80685.45,0.0,-0.99962,0.0,0.0675]
[1778368643032,47.43,80685.05,0.0,-0.99962,0.0,0.06746]
[1778368648066,47.43,80685.21,0.0,-0.99962,0.0,0.06747]
[1778368653101,47.43,80685.69,0.0,-0.99962,0.0,0.06731]
[1778368659143,47.43,80686.16,0.0,-0.99962,0.0,0.06735]
[1778368664179,47.43,80686.57,0.0,-0.99962,0.0,0.06739]
[1778368670387,47.43,80685.68,0.0,-0.99962,0.0,0.06731]
[1778368676262,47.43,80685.66,0.0,-0.99962,0.0,0.0673]
[1778368680457,47.43,80675.27,0.0,-0.99963,0.0,0.06629]
[1778368681301,47.43,80675.27,0.0,-0.99963,0.0,0.06629]
[1778368688347,47.43,80675.44,0.0,-0.99963,0.0,0.06631]
[1778368693382,47.43,80675.5,0.0,-0.99963,0.0,0.06632]
[1778368698419,47.43,80675.75,0.0,-0.99963,0.0,0.06634]
[1778368705466,47.43,80675.09,0.0,-0.99963,0.0,0.06628]
[1778368710669,47.43,80675.91,0.0,-0.99963,0.0,0.06636]
[1778368716543,47.43,80675.4,0.0,-0.99963,0.0,0.0661]
[1778368721578,47.43,80676.17,0.0,-0.99963,0.0,0.06617]
[1778368726614,47.43,80676.15,0.0,-0.99963,0.0,0.06617]
[1778368732656,47.43,80676.19,0.0,-0.99963,0.0,0.06617]
[1778368739704,47.43,80676.96,0.0,-0.99963,0.0,0.06625]
[1778368745746,47.43,80676.46,0.0,-0.99963,0.0,0.0662]
[1778368750951,47.43,80676.61,0.0,-0.99963,0.0,0.06621]
[1778368756823,47.43,80676.63,0.0,-0.99963,0.0,0.06621]
[1778368761859,47.43,80676.77,0.0,-0.99963,0.0,0.06623]
[1778368764881,47.43,80684.02,0.0,-0.99963,0.0,0.06693]
[1778368771930,47.43,80683.73,0.0,-0.99963,0.0,0.06669]
[1778368779991,47.43,80684.11,0.0,-0.99963,0.0,0.06673]
[1778368785022,47.43,80682.51,0.0,-0.99963,0.0,0.06657]
[1778368792072,47.43,80682.12,0.0,-0.99963,0.0,0.06653]
[1778368798114,47.43,80681.09,0.0,-0.99963,0.0,0.06643]
[1778368805164,47.43,80681.1,0.0,-0.99963,0.0,0.06644]
[1778368810201,47.43,80680.95,0.0,-0.99963,0.0,0.06642]
[1778368821444,47.43,80680.58,0.0,-0.99963,0.0,0.06639]
[1778368827317,47.43,80680.84,0.0,-0.99963,0.0,0.06641]
[1778368832353,47.43,80680.91,0.0,-0.99963,0.0,0.06621]
[1778368841583,47.43,80681.0,0.0,-0.99963,0.0,0.06621]
[1778368847458,47.43,80679.84,0.0,-0.99963,0.0,0.0661]
[1778368854508,47.43,80679.39,0.0,-0.99963,0.0,0.06606]
[1778368860550,47.43,80678.89,0.0,-0.99963,0.0,0.06601]
[1778368865585,47.43,80678.67,0.0,-0.99963,0.0,0.06599]
[1778368871798,47.43,80678.87,0.0,-0.99963,0.0,0.06601]
[1778368878678,47.43,80679.16,0.0,-0.99963,0.0,0.06604]
[1778368883714,47.43,80679.8,0.0,-0.99963,0.0,0.0661]
[1778368888748,47.43,80680.27,0.0,-0.99963,0.0,0.06614]
[1778368894790,47.43,80681.39,0.0,-0.99963,0.0,0.06604]
[1778368900832,47.43,80681.79,0.0,-0.99963,0.0,0.06608]
[1778368908888,47.43,80681.26,0.0,-0.99963,0.0,0.06603]
[1778368915937,47.43,80681.48,0.0,-0.99963,0.0,0.06605]
[1778368922148,47.43,80679.41,0.0,-0.99963,0.0,0.06585]
[1778368928022,47.43,80676.49,0.0,-0.99963,0.0,0.06557]
[1778368932219,47.43,80674.32,0.0,-0.99963,0.0,0.06536]
[1778368938092,47.43,80673.81,0.0,-0.99964,0.0,0.06532]
[1778368944135,47.43,80675.1,0.0,-0.99963,0.0,0.06544]
[1778368949169,47.43,80674.48,0.0,-0.99963,0.0,0.06538]
[1778368954204,47.43,80675.25,0.0,-0.99964,0.0,0.06524]
[1778368961254,47.43,80675.81,0.0,-0.99964,0.0,0.0653]
[1778368968304,47.43,80675.17,0.0,-0.99964,0.0,0.06524]
[1778368973342,47.43,80675.2,0.0,-0.99964,0.0,0.06524]
[1778368978377,47.43,80674.44,0.0,-0.99964,0.0,0.06517]
[1778368983412,47.43,80675.06,0.0,-0.99964,0.0,0.06523]
[1778368988447,47.43,80674.22,0.0,-0.99964,0.0,0.06515]
[1778368994490,47.43,80673.01,0.0,-0.99964,0.0,0.06503]
[1778368999524,47.43,80672.22,0.0,-0.99964,0.0,0.06496]
[1778369004561,47.43,80671.92,0.0,-0.99964,0.0,0.06493]
[1778369010603,47.43,80671.88,0.0,-0.99964,0.0,0.06492]
[1778369012780,47.43,80677.85,0.0,-0.99964,0.0,0.06528]
[1778369015637,47.43,80677.49,0.0,-0.99964,0.0,0.06525]
[1778369020673,47.43,80678.01,0.0,-0.99964,0.0,0.0653]
[1778369025707,47.43,80679.36,0.0,-0.99963,0.0,0.06543]
[1778369030748,47.43,80679.84,0.0,-0.99963,0.0,0.06547]
[1778369037791,47.43,80679.31,0.0,-0.99963,0.0,0.06542]
[1778369042990,47.43,80675.13,0.0,-0.99964,0.0,0.06502]
[1778369050882,47.43,80675.04,0.0,-0.99964,0.0,0.06502]
[1778369055917,47.43,80671.64,0.0,-0.99964,0.0,0.06469]
[1778369060952,47.43,80670.82,0.0,-0.99964,0.0,0.06462]
[1778369065988,47.43,80672.16,0.0,-0.99964,0.0,0.06474]
[1778369071022,47.43,80672.98,0.0,-0.99964,0.0,0.06461]
[1778369079079,47.43,80672.84,0.0,-0.99964,0.0,0.0646]
[1778369084115,47.43,80673.14,0.0,-0.99964,0.0,0.06463]
[1778369089149,47.43,80671.9,0.0,-0.99964,0.0,0.06451]
[1778369094184,47.43,80670.92,0.0,-0.99964,0.0,0.06442]
[1778369099220,47.43,80667.15,0.0,-0.99964,0.0,0.06406]
[1778369104255,47.43,80667.08,0.0,-0.99964,0.0,0.06406]
[1778369109289,47.43,80667.21,0.0,-0.99964,0.0,0.06407]
[1778369114324,47.43,80665.54,0.0,-0.99964,0.0,0.06391]
[1778369119361,47.43,80666.14,0.0,-0.99964,0.0,0.06397]
[1778369126411,47.43,80666.56,0.0,-0.99964,0.0,0.06401]
[1778369131445,47.43,80667.06,0.0,-0.99964,0.0,0.06385]
[1778369136482,47.43,80666.72,0.0,-0.99964,0.0,0.06382]
[1778369141515,47.43,80666.48,0.0,-0.99964,0.0,0.0638]
[1778369146552,47.43,80666.41,0.0,-0.99964,0.0,0.06379]
[1778369151590,47.43,80666.67,0.0,-0.99964,0.0,0.06381]
[1778369159646,47.43,80666.84,0.0,-0.99964,0.0,0.06383]
[1778369164680,47.43,80667.32,0.0,-0.99964,0.0,0.06388]
[1778369169715,47.43,80667.2,0.0,-0.99964,0.0,0.06386]
[1778369174750,47.43,80661.48,0.0,-0.99965,0.0,0.06333]
[1778369179786,47.43,80656.83,0.0,-0.99965,0.0,0.0629]
[1778369184821,47.43,80652.02,0.0,-0.99965,0.0,0.06246]
[1778369190864,47.43,80650.88,0.0,-0.99965,0.0,0.06236]
[1778369196056,47.43,80647.67,0.0,-0.99966,0.0,0.06186]
[1778369203959,47.43,80644.96,0.0,-0.99966,0.0,0.06162]
[1778369212015,47.43,80642.51,0.0,-0.99966,0.0,0.0614]
[1778369220071,47.43,80642.17,0.0,-0.99966,0.0,0.06137]
[1778369225105,47.43,80641.9,0.0,-0.99966,0.0,0.06134]
[1778369226265,47.43,80635.82,0.0,-0.99966,0.0,0.0608]
[1778369227124,47.43,80635.82,0.0,-0.99966,0.0,0.0608]
[1778369232156,47.43,80636.01,0.0,-0.99966,0.0,0.06081]
[1778369237192,47.43,80635.81,0.0,-0.99966,0.0,0.06079]
[1778369242227,47.43,80636.0,0.0,-0.99966,0.0,0.06081]
[1778369247261,47.43,80635.82,0.0,-0.99966,0.0,0.0608]
[1778369249275,47.43,80642.97,0.0,-0.99966,0.0,0.06144]
[1778369251290,47.43,80644.54,0.0,-0.99966,0.0,0.06138]
[1778369256475,47.43,80643.97,0.0,-0.99966,0.0,0.06133]
[1778369262367,47.43,80643.36,0.0,-0.99966,0.0,0.06127]
[1778369271430,47.43,80643.69,0.0,-0.99966,0.0,0.0613]
[1778369276620,47.43,80645.74,0.0,-0.99966,0.0,0.06149]
[1778369281500,47.43,80651.01,0.0,-0.99965,0.0,0.06197]
[1778369287544,47.43,80650.9,0.0,-0.99965,0.0,0.06196]
[1778369292579,47.43,80652.44,0.0,-0.99965,0.0,0.0621]
[1778369302650,47.43,80654.46,0.0,-0.99965,0.0,0.06228]
[1778369314734,47.43,80650.55,0.0,-0.99966,0.0,0.06172]
[1778369316901,47.43,80643.43,0.0,-0.99966,0.0,0.06108]
[1778369322793,47.43,80641.53,0.0,-0.99966,0.0,0.06091]
[1778369328832,47.43,80638.92,0.0,-0.99966,0.0,0.06068]
[1778369333867,47.43,80637.17,0.0,-0.99966,0.0,0.06052]
[1778369338904,47.43,80636.04,0.0,-0.99966,0.0,0.06042]
[1778369344945,47.43,80635.04,0.0,-0.99966,0.0,0.06033]
[1778369349980,47.43,80639.75,0.0,-0.99966,0.0,0.06075]
[1778369355015,47.43,80642.15,0.0,-0.99966,0.0,0.06097]
[1778369360051,47.43,80639.47,0.0,-0.99966,0.0,0.06073]
[1778369367252,47.43,80636.57,0.0,-0.99966,0.0,0.06047]
[1778369373141,47.43,80634.03,0.0,-0.99967,0.0,0.06005]
[1778369378177,47.43,80633.56,0.0,-0.99967,0.0,0.06001]
[1778369383211,47.43,80634.8,0.0,-0.99967,0.0,0.06012]
[1778369387398,47.43,80640.34,0.0,-0.99966,0.0,0.06061]
[1778369393284,47.43,80641.21,0.0,-0.99966,0.0,0.06069]
[1778369400333,47.43,80639.0,0.0,-0.99966,0.0,0.06049]
[1778369405368,47.43,80640.04,0.0,-0.99966,0.0,0.06058]
[1778369410403,47.43,80644.13,0.0,-0.99966,0.0,0.06095]
[1778369415438,47.43,80645.45,0.0,-0.99966,0.0,0.06107]
[1778369422489,47.43,80647.93,0.0,-0.99966,0.0,0.06129]
[1778369427680,47.43,80650.19,0.0,-0.99966,0.0,0.06149]
[1778369433564,47.43,80652.01,0.0,-0.99966,0.0,0.06146]
[1778369438599,47.43,80652.5,0.0,-0.99966,0.0,0.0615]
[1778369443635,47.43,80654.47,0.0,-0.99966,0.0,0.06168]
[1778369449677,47.43,80651.15,0.0,-0.99966,0.0,0.06138]
[1778369454711,47.43,80647.95,0.0,-0.99966,0.0,0.06109]
[1778369459751,47.43,80645.75,0.0,-0.99966,0.0,0.06089]
[1778369464783,47.43,80644.32,0.0,-0.99966,0.0,0.06077]
[1778369469817,47.43,80643.84,0.0,-0.99966,0.0,0.06072]
[1778369474852,47.43,80640.87,0.0,-0.99966,0.0,0.06046]
[1778369476866,47.43,80634.93,0.0,-0.99967,0.0,0.05993]
[1778369478880,47.43,80629.16,0.0,-0.99967,0.0,0.05942]
[1778369480893,47.43,80628.74,0.0,-0.99967,0.0,0.05939]
[1778369485928,47.43,80628.04,0.0,-0.99967,0.0,0.05933]
[1778369491970,47.43,80627.6,0.0,-0.99967,0.0,0.0591]
[1778369497005,47.43,80623.03,0.0,-0.99967,0.0,0.0587]
[1778369503049,47.43,80624.43,0.0,-0.99967,0.0,0.05882]
[1778369510097,47.43,80626.04,0.0,-0.99967,0.0,0.05896]
[1778369515134,47.43,80627.35,0.0,-0.99967,0.0,0.05907]
[1778369521174,47.43,80627.94,0.0,-0.99967,0.0,0.05913]
[1778369526270,47.43,80615.88,0.0,-0.99968,0.0,0.05808]
[1778369527279,47.43,80614.62,0.0,-0.99968,0.0,0.05797]
[1778369530301,47.43,80621.04,0.0,-0.99967,0.0,0.05853]
[1778369535334,47.43,80617.6,0.0,-0.99968,0.0,0.05823]
[1778369540370,47.43,80612.67,0.0,-0.99968,0.0,0.05781]
[1778369545404,47.43,80609.99,0.0,-0.99968,0.0,0.05758]
[1778369550439,47.43,80608.97,0.0,-0.99968,0.0,0.05749]
[1778369555474,47.43,80607.28,0.0,-0.99968,0.0,0.05716]
[1778369560509,47.43,80605.07,0.0,-0.99968,0.0,0.05697]
[1778369565544,47.43,80604.03,0.0,-0.99968,0.0,0.05689]
[1778369570579,47.43,80604.24,0.0,-0.99968,0.0,0.0569]
[1778369575616,47.43,80608.19,0.0,-0.99968,0.0,0.05724]
[1778369577631,47.43,80615.52,0.0,-0.99968,0.0,0.05786]
[1778369583672,47.43,80620.13,0.0,-0.99968,0.0,0.05826]
[1778369584797,47.43,80625.14,0.0,-0.99967,0.0,0.05869]
[1778369590721,47.43,80635.26,0.0,-0.99967,0.0,0.05957]
[1778369595755,47.43,80635.06,0.0,-0.99967,0.0,0.05955]
[1778369600790,47.43,80638.13,0.0,-0.99967,0.0,0.05983]
[1778369605825,47.43,80638.54,0.0,-0.99967,0.0,0.05986]
[1778369610861,47.43,80638.77,0.0,-0.99967,0.0,0.05988]
[1778369615895,47.43,80639.18,0.0,-0.99967,0.0,0.05972]
[1778369620931,47.43,80639.51,0.0,-0.99967,0.0,0.05975]
[1778369625966,47.43,80639.61,0.0,-0.99967,0.0,0.05976]
[1778369632008,47.43,80639.44,0.0,-0.99967,0.0,0.05975]
[1778369638050,47.43,80639.4,0.0,-0.99967,0.0,0.05974]
[1778369644092,47.43,80639.39,0.0,-0.99967,0.0,0.05974]
[1778369649127,47.43,80642.93,0.0,-0.99967,0.0,0.06005]
[1778369654162,47.43,80647.7,0.0,-0.99966,0.0,0.06048]
[1778369657183,47.43,80656.07,0.0,-0.99966,0.0,0.06123]
[1778369658192,47.43,80658.62,0.0,-0.99966,0.0,0.06146]
[1778369659197,47.43,80652.46,0.0,-0.99966,0.0,0.0609]
[1778369660204,47.43,80650.49,0.0,-0.99966,0.0,0.06073]
[1778369663226,47.43,80645.41,0.0,-0.99966,0.0,0.06027]
[1778369668260,47.43,80642.63,0.0,-0.99967,0.0,0.06003]
[1778369673295,47.43,80637.51,0.0,-0.99967,0.0,0.05938]
[1778369678331,47.43,80639.33,0.0,-0.99967,0.0,0.05954]
[1778369682359,47.43,80645.03,0.0,-0.99967,0.0,0.06004]
[1778369683365,47.43,80646.48,0.0,-0.99966,0.0,0.06017]
[1778369688400,47.43,80650.96,0.0,-0.99966,0.0,0.06057]
[1778369693438,47.43,80653.33,0.0,-0.99966,0.0,0.06078]
[1778369698473,47.43,80655.85,0.0,-0.99966,0.0,0.06101]
[1778369703509,47.43,80655.87,0.0,-0.99966,0.0,0.06101]
[1778369714603,47.43,80656.85,0.0,-0.99966,0.0,0.0611]
[1778369719637,47.43,80655.22,0.0,-0.99966,0.0,0.06095]
[1778369724672,47.43,80653.4,0.0,-0.99966,0.0,0.06079]
[1778369729707,47.43,80650.47,0.0,-0.99966,0.0,0.06053]
[1778369734743,47.43,80646.53,0.0,-0.99967,0.0,0.05998]
[1778369739777,47.43,80646.4,0.0,-0.99967,0.0,0.05997]
[1778369744812,47.43,80648.34,0.0,-0.99966,0.0,0.06014]
[1778369749847,47.43,80652.25,0.0,-0.99966,0.0,0.06049]
[1778369754881,47.43,80653.85,0.0,-0.99966,0.0,0.06063]
[1778369759917,47.43,80656.29,0.0,-0.99966,0.0,0.06085]
[1778369766058,47.43,80656.53,0.0,-0.99966,0.0,0.06087]
[1778369773009,47.43,80660.46,0.0,-0.99966,0.0,0.06123]
[1778369780057,47.43,80661.93,0.0,-0.99966,0.0,0.06136]
[1778369785092,47.43,80665.79,0.0,-0.99966,0.0,0.06171]
[1778369790127,47.43,80665.85,0.0,-0.99966,0.0,0.06171]
[1778369795162,47.43,80664.62,0.0,-0.99966,0.0,0.0614]
[1778369803224,47.43,80668.83,0.0,-0.99965,0.0,0.06178]
[1778369814295,47.43,80668.83,0.0,-0.99965,0.0,0.06178]
[1778369821346,47.43,80668.81,0.0,-0.99966,0.0,0.06178]
[1778369826478,47.43,80668.59,0.0,-0.99966,0.0,0.06176]
[1778369834434,47.43,80668.59,0.0,-0.99966,0.0,0.06176]
[1778369842492,47.43,80668.5,0.0,-0.99966,0.0,0.06175]
[1778369847528,47.43,80666.71,0.0,-0.99966,0.0,0.06159]
[1778369852563,47.43,80666.73,0.0,-0.99966,0.0,0.06139]
[1778369856688,47.43,80660.86,0.0,-0.99966,0.0,0.06086]
[1778369862633,47.43,80659.09,0.0,-0.99966,0.0,0.06071]
[1778369868676,47.43,80659.11,0.0,-0.99966,0.0,0.06071]
[1778369875724,47.43,80660.69,0.0,-0.99966,0.0,0.06085]
[1778369886900,47.43,80663.54,0.0,-0.99966,0.0,0.06111]
[1778369896970,47.43,80662.42,0.0,-0.99966,0.0,0.061]
[1778369907039,47.43,80657.46,0.0,-0.99966,0.0,0.06056]
[1778369913992,47.43,80654.92,0.0,-0.99966,0.0,0.06014]
[1778369919026,47.43,80653.36,0.0,-0.99967,0.0,0.06]
[1778369924072,47.43,80653.27,0.0,-0.99967,0.0,0.05999]
[1778369929107,47.43,80652.14,0.0,-0.99967,0.0,0.05989]
[1778369935149,47.43,80651.84,0.0,-0.99967,0.0,0.05986]
[1778369941193,47.43,80649.62,0.0,-0.99967,0.0,0.05967]
[1778369946227,47.43,80650.65,0.0,-0.99967,0.0,0.05976]
[1778369952269,47.43,80650.31,0.0,-0.99967,0.0,0.05973]
[1778369957390,47.43,80649.59,0.0,-0.99967,0.0,0.05967]
[1778369963347,47.43,80648.71,0.0,-0.99967,0.0,0.05959]
[1778369970397,47.43,80649.0,0.0,-0.99967,0.0,0.05961]
[1778369975431,47.43,80648.5,0.0,-0.99967,0.0,0.05938]
[1778369977530,47.43,80640.14,0.0,-0.99967,0.0,0.05865]
[1778369978452,47.43,80640.14,0.0,-0.99967,0.0,0.05865]
[1778369983489,47.43,80636.09,0.0,-0.99968,0.0,0.0583]
[1778369988525,47.43,80633.55,0.0,-0.99968,0.0,0.05808]
[1778369991546,47.43,80630.12,0.0,-0.99968,0.0,0.05778]
[1778369997670,47.43,80622.44,0.0,-0.99968,0.0,0.05713]
[1778370003632,47.43,80619.42,0.0,-0.99968,0.0,0.05687]
[1778370008666,47.43,80619.72,0.0,-0.99968,0.0,0.0569]
[1778370011687,47.43,80612.4,0.0,-0.99969,0.0,0.05628]
[1778370012694,47.43,80610.88,0.0,-0.99969,0.0,0.05616]
[1778370013702,47.43,80617.17,0.0,-0.99969,0.0,0.05668]
[1778370014708,47.43,80621.17,0.0,-0.99968,0.0,0.05702]
[1778370016722,47.43,80625.27,0.0,-0.99968,0.0,0.05737]
[1778370021757,47.43,80629.09,0.0,-0.99968,0.0,0.05769]
[1778370026794,47.43,80630.23,0.0,-0.99968,0.0,0.05779]
[1778370031833,47.43,80629.42,0.0,-0.99968,0.0,0.05753]
[1778370037950,47.43,80627.45,0.0,-0.99968,0.0,0.05737]
[1778370043914,47.43,80625.5,0.0,-0.99968,0.0,0.0572]
[1778370048950,47.43,80624.74,0.0,-0.99968,0.0,0.05714]
[1778370054991,47.43,80623.67,0.0,-0.99968,0.0,0.05705]
[1778370060029,47.43,80625.33,0.0,-0.99968,0.0,0.05719]
[1778370065063,47.43,80626.67,0.0,-0.99968,0.0,0.0573]
[1778370070096,47.43,80629.92,0.0,-0.99968,0.0,0.05758]
[1778370075131,47.43,80627.6,0.0,-0.99968,0.0,0.05738]
[1778370081175,47.43,80625.97,0.0,-0.99968,0.0,0.05724]
[1778370088301,47.43,80625.48,0.0,-0.99968,0.0,0.0572]
[1778370094265,47.43,80624.56,0.0,-0.99968,0.0,0.05693]
[1778370100307,47.43,80624.32,0.0,-0.99968,0.0,0.05691]
[1778370106349,47.43,80624.33,0.0,-0.99968,0.0,0.05691]
[1778370118512,47.43,80624.0,0.0,-0.99968,0.0,0.05689]
[1778370128582,47.43,80623.8,0.0,-0.99968,0.0,0.05687]
[1778370134546,47.43,80623.28,0.0,-0.99968,0.0,0.05682]
[1778370139582,47.43,80624.49,0.0,-0.99968,0.0,0.05693]
[1778370146630,47.43,80624.88,0.0,-0.99968,0.0,0.05696]
[1778370154687,47.43,80623.87,0.0,-0.99968,0.0,0.05669]
[1778370162744,47.43,80623.62,0.0,-0.99968,0.0,0.05667]
[1778370168867,47.43,80623.67,0.0,-0.99968,0.0,0.05667]
[1778370177849,47.43,80623.06,0.0,-0.99969,0.0,0.05662]
[1778370186912,47.43,80623.5,0.0,-0.99968,0.0,0.05666]
[1778370192953,47.43,80624.63,0.0,-0.99968,0.0,0.05675]
[1778370197988,47.43,80624.16,0.0,-0.99968,0.0,0.05671]
[1778370203023,47.43,80626.01,0.0,-0.99968,0.0,0.05687]
[1778370209151,47.43,80625.54,0.0,-0.99968,0.0,0.05683]
[1778370215108,47.43,80627.53,0.0,-0.99968,0.0,0.05681]
[1778370222156,47.43,80627.33,0.0,-0.99968,0.0,0.05679]
[1778370228199,47.43,80630.85,0.0,-0.99968,0.0,0.05709]
[1778370233233,47.43,80631.71,0.0,-0.99968,0.0,0.05716]
[1778370238267,47.43,80632.14,0.0,-0.99968,0.0,0.0572]
[1778370244311,47.43,80632.56,0.0,-0.99968,0.0,0.05723]
[1778370249432,47.43,80632.29,0.0,-0.99968,0.0,0.05721]
[1778370255388,47.43,80631.18,0.0,-0.99968,0.0,0.05712]
[1778370260422,47.43,80630.33,0.0,-0.99968,0.0,0.05704]
[1778370265457,47.43,80631.83,0.0,-0.99968,0.0,0.05717]
[1778370270494,47.43,80631.81,0.0,-0.99968,0.0,0.05717]
[1778370275527,47.43,80631.22,0.0,-0.99968,0.0,0.05693]
[1778370280563,47.43,80631.95,0.0,-0.99968,0.0,0.05699]
[1778370285598,47.43,80632.88,0.0,-0.99968,0.0,0.05707]
[1778370293653,47.43,80634.23,0.0,-0.99968,0.0,0.05719]
[1778370299783,47.43,80635.28,0.0,-0.99968,0.0,0.05728]
[1778370305742,47.43,80638.46,0.0,-0.99968,0.0,0.05755]
[1778370310775,47.43,80637.02,0.0,-0.99968,0.0,0.05742]
[1778370315812,47.43,80636.02,0.0,-0.99968,0.0,0.05734]
[1778370322861,47.43,80634.8,0.0,-0.99968,0.0,0.05724]
[1778370328903,47.43,80633.35,0.0,-0.99968,0.0,0.05711]
[1778370333938,47.43,80632.85,0.0,-0.99968,0.0,0.05688]
[1778370338974,47.43,80633.86,0.0,-0.99968,0.0,0.05697]
[1778370344008,47.43,80635.51,0.0,-0.99968,0.0,0.05711]
[1778370349043,47.43,80634.97,0.0,-0.99968,0.0,0.05706]
[1778370354078,47.43,80633.75,0.0,-0.99968,0.0,0.05696]
[1778370359118,47.43,80633.27,0.0,-0.99968,0.0,0.05692]
[1778370364151,47.43,80632.97,0.0,-0.99968,0.0,0.05689]
[1778370369184,47.43,80631.03,0.0,-0.99968,0.0,0.05673]
[1778370374218,47.43,80630.66,0.0,-0.99968,0.0,0.0567]
[1778370379253,47.43,80630.29,0.0,-0.99968,0.0,0.05667]
[1778370384288,47.43,80631.32,0.0,-0.99968,0.0,0.05675]
[1778370388317,47.43,80622.4,0.0,-0.99969,0.0,0.05601]
[1778370393351,47.43,80623.12,0.0,-0.99969,0.0,0.05588]
[1778370398386,47.43,80627.5,0.0,-0.99969,0.0,0.05625]
[1778370403423,47.43,80628.76,0.0,-0.99969,0.0,0.05635]
[1778370408457,47.43,80632.43,0.0,-0.99968,0.0,0.05666]
[1778370414500,47.43,80632.41,0.0,-0.99968,0.0,0.05666]
[1778370419534,47.43,80634.01,0.0,-0.99968,0.0,0.05679]
[1778370430694,47.43,80634.27,0.0,-0.99968,0.0,0.05681]
[1778370436653,47.43,80636.3,0.0,-0.99968,0.0,0.05699]
[1778370439675,47.43,80642.51,0.0,-0.99968,0.0,0.05751]
[1778370442695,47.43,80637.66,0.0,-0.99968,0.0,0.0571]
[1778370447730,47.43,80636.84,0.0,-0.99968,0.0,0.05703]
[1778370452765,47.43,80636.26,0.0,-0.99968,0.0,0.05679]
[1778370457803,47.43,80637.3,0.0,-0.99968,0.0,0.05688]
[1778370462835,47.43,80641.28,0.0,-0.99968,0.0,0.05722]
[1778370470893,47.43,80643.49,0.0,-0.99968,0.0,0.05741]
[1778370481046,47.43,80650.17,0.0,-0.99968,0.0,0.05798]
[1778370487012,47.43,80652.44,0.0,-0.99968,0.0,0.05818]
[1778370496077,47.43,80652.88,0.0,-0.99968,0.0,0.05821]
[1778370501186,47.43,80655.42,0.0,-0.99967,0.0,0.05843]
[1778370509167,47.43,80655.66,0.0,-0.99967,0.0,0.05845]
[1778370516216,47.43,80657.14,0.0,-0.99967,0.0,0.05839]
[1778370521329,47.43,80657.67,0.0,-0.99967,0.0,0.05844]
[1778370527297,47.43,80658.08,0.0,-0.99967,0.0,0.05847]
[1778370532329,47.43,80659.55,0.0,-0.99967,0.0,0.0586]
[1778370541469,47.43,80660.2,0.0,-0.99967,0.0,0.05865]
[1778370551538,47.43,80653.98,0.0,-0.99968,0.0,0.05812]
[1778370555490,47.43,80648.73,0.0,-0.99968,0.0,0.05767]
[1778370561609,47.43,80650.78,0.0,-0.99968,0.0,0.05784]
[1778370571679,47.43,80653.87,0.0,-0.99968,0.0,0.05792]
[1778370576639,47.43,80659.51,0.0,-0.99967,0.0,0.0584]
[1778370578652,47.43,80665.25,0.0,-0.99967,0.0,0.0589]
[1778370583686,47.43,80666.92,0.0,-0.99967,0.0,0.05905]
[1778370584693,47.43,80672.1,0.0,-0.99967,0.0,0.0595]
[1778370586708,47.43,80676.35,0.0,-0.99967,0.0,0.05988]
[1778370591822,47.43,80675.76,0.0,-0.99967,0.0,0.05982]
[1778370597784,47.43,80678.15,0.0,-0.99966,0.0,0.06004]
[1778370602821,47.43,80676.8,0.0,-0.99967,0.0,0.05992]
[1778370608863,47.43,80675.27,0.0,-0.99967,0.0,0.05978]
[1778370613898,47.43,80673.25,0.0,-0.99967,0.0,0.0596]
[1778370620956,47.43,80673.06,0.0,-0.99967,0.0,0.05959]
[1778370625991,47.43,80673.92,0.0,-0.99967,0.0,0.05966]
[1778370631025,47.43,80676.41,0.0,-0.99967,0.0,0.05969]
[1778370636062,47.43,80677.82,0.0,-0.99967,0.0,0.05981]
[1778370641098,47.43,80676.55,0.0,-0.99967,0.0,0.0597]
[1778370648147,47.43,80674.65,0.0,-0.99967,0.0,0.05953]
[1778370655199,47.43,80673.96,0.0,-0.99967,0.0,0.05947]
[1778370661241,47.43,80672.9,0.0,-0.99967,0.0,0.05938]
[1778370667283,47.43,80671.22,0.0,-0.99967,0.0,0.05923]
[1778370672388,47.43,80674.18,0.0,-0.99967,0.0,0.05949]
[1778370678361,47.43,80674.59,0.0,-0.99967,0.0,0.05953]
[1778370684402,47.43,80674.52,0.0,-0.99967,0.0,0.05952]
[1778370692530,47.43,80674.56,0.0,-0.99967,0.0,0.05933]
[1778370702600,47.43,80674.62,0.0,-0.99967,0.0,0.05933]
[1778370712670,47.43,80674.7,0.0,-0.99967,0.0,0.05934]
[1778370715622,47.43,80670.2,0.0,-0.99967,0.0,0.05895]
[1778370720656,47.43,80669.41,0.0,-0.99967,0.0,0.05888]
[1778370726700,47.43,80669.86,0.0,-0.99967,0.0,0.05892]
[1778370731733,47.43,80670.74,0.0,-0.99967,0.0,0.05899]
[1778370741804,47.43,80671.82,0.0,-0.99967,0.0,0.05909]
[1778370746838,47.43,80673.62,0.0,-0.99967,0.0,0.05924]
[1778370751873,47.43,80673.89,0.0,-0.99967,0.0,0.05907]
[1778370761943,47.43,80674.0,0.0,-0.99967,0.0,0.05908]
[1778370766978,47.43,80674.21,0.0,-0.99967,0.0,0.0591]
[1778370772015,47.43,80674.61,0.0,-0.99967,0.0,0.05914]
[1778370777049,47.43,80672.37,0.0,-0.99967,0.0,0.05894]
[1778370782087,47.43,80670.52,0.0,-0.99967,0.0,0.05878]
[1778370788129,47.43,80670.2,0.0,-0.99967,0.0,0.05875]
[1778370793232,47.43,80669.78,0.0,-0.99967,0.0,0.05871]
[1778370802226,47.43,80669.78,0.0,-0.99967,0.0,0.05871]
[1778370809283,47.43,80668.73,0.0,-0.99967,0.0,0.05862]
[1778370813372,47.43,80660.94,0.0,-0.99968,0.0,0.05776]
[1778370820360,47.43,80661.52,0.0,-0.99968,0.0,0.05781]
[1778370825395,47.43,80662.58,0.0,-0.99968,0.0,0.0579]
[1778370833512,47.43,80662.92,0.0,-0.99968,0.0,0.05793]
[1778370839494,47.43,80664.5,0.0,-0.99968,0.0,0.05806]
[1778370844528,47.43,80665.96,0.0,-0.99967,0.0,0.05819]
[1778370850570,47.43,80668.68,0.0,-0.99967,0.0,0.05843]
[1778370856618,47.43,80668.9,0.0,-0.99967,0.0,0.05844]
[1778370861653,47.43,80672.32,0.0,-0.99967,0.0,0.05874]
[1778370867692,47.43,80672.21,0.0,-0.99967,0.0,0.05873]
[1778370873793,47.43,80671.41,0.0,-0.99967,0.0,0.05847]
[1778370880781,47.43,80670.4,0.0,-0.99967,0.0,0.05838]
[1778370885817,47.43,80669.98,0.0,-0.99967,0.0,0.05835]
[1778370890852,47.43,80667.46,0.0,-0.99968,0.0,0.05813]
[1778370895888,47.43,80665.65,0.0,-0.99968,0.0,0.05797]
[1778370896894,47.43,80671.91,0.0,-0.99967,0.0,0.05851]
[1778370902936,47.43,80676.05,0.0,-0.99967,0.0,0.05887]
[1778370907971,47.43,80677.4,0.0,-0.99967,0.0,0.05899]
[1778370914073,47.43,80678.08,0.0,-0.99967,0.0,0.05905]
[1778370920056,47.43,80679.38,0.0,-0.99967,0.0,0.05917]
[1778370932136,47.43,80680.92,0.0,-0.99967,0.0,0.05911]
[1778370942210,47.43,80681.73,0.0,-0.99967,0.0,0.05918]
[1778370952279,47.43,80683.27,0.0,-0.99967,0.0,0.05931]
[1778370957314,47.43,80682.71,0.0,-0.99967,0.0,0.05926]
[1778370962349,47.43,80682.94,0.0,-0.99967,0.0,0.05928]
[1778370967384,47.43,80682.7,0.0,-0.99967,0.0,0.05926]
[1778370972419,47.43,80679.87,0.0,-0.99967,0.0,0.05901]
[1778370980475,47.43,80678.62,0.0,-0.99967,0.0,0.0589]
[1778370993566,47.43,80677.95,0.0,-0.99967,0.0,0.05865]
[1778371004706,47.43,80679.03,0.0,-0.99967,0.0,0.05875]
[1778371011695,47.43,80680.34,0.0,-0.99967,0.0,0.05886]
[1778371016731,47.43,80681.89,0.0,-0.99967,0.0,0.059]
[1778371021768,47.43,80683.02,0.0,-0.99967,0.0,0.05909]
[1778371026804,47.43,80683.41,0.0,-0.99967,0.0,0.05913]
[1778371034920,47.43,80683.63,0.0,-0.99967,0.0,0.05915]
[1778371040901,47.43,80683.73,0.0,-0.99967,0.0,0.05916]
[1778371045937,47.43,80683.76,0.0,-0.99967,0.0,0.05916]
[1778371050972,47.43,80683.73,0.0,-0.99967,0.0,0.05916]
[1778371051978,47.43,80677.82,0.0,-0.99967,0.0,0.05845]
[1778371057013,47.43,80674.47,0.0,-0.99967,0.0,0.05816]
[1778371065132,47.43,80675.62,0.0,-0.99967,0.0,0.05826]
[1778371075201,47.43,80673.79,0.0,-0.99968,0.0,0.0581]
[1778371085272,47.43,80675.65,0.0,-0.99967,0.0,0.05826]
[1778371091253,47.43,80676.92,0.0,-0.99967,0.0,0.05837]
[1778371096287,47.43,80678.12,0.0,-0.99967,0.0,0.05847]
[1778371105415,47.43,80679.0,0.0,-0.99967,0.0,0.05855]
[1778371111392,47.43,80679.65,0.0,-0.99967,0.0,0.05841]
[1778371116427,47.43,80679.65,0.0,-0.99967,0.0,0.05841]
[1778371125557,47.43,80679.48,0.0,-0.99967,0.0,0.0584]
[1778371132539,47.43,80679.4,0.0,-0.99967,0.0,0.05839]
[1778371139589,47.43,80679.27,0.0,-0.99967,0.0,0.05838]
[1778371144623,47.43,80679.73,0.0,-0.99967,0.0,0.05842]
[1778371152681,47.43,80679.47,0.0,-0.99967,0.0,0.0584]
[1778371159731,47.43,80678.82,0.0,-0.99967,0.0,0.05834]
[1778371165837,47.43,80678.26,0.0,-0.99967,0.0,0.05829]
[1778371172822,47.43,80678.2,0.0,-0.99968,0.0,0.05809]
[1778371181888,47.43,80678.34,0.0,-0.99967,0.0,0.05811]
[1778371184906,47.43,80670.82,0.0,-0.99968,0.0,0.05746]
[1778371189941,47.43,80668.42,0.0,-0.99968,0.0,0.05725]
[1778371192963,47.43,80663.0,0.0,-0.99968,0.0,0.05679]
[1778371197999,47.43,80657.29,0.0,-0.99969,0.0,0.05631]
[1778371201034,47.43,80654.32,0.0,-0.99969,0.0,0.05606]
[1778371203047,47.43,80652.08,0.0,-0.99969,0.0,0.05588]
[1778371206141,47.43,80637.86,0.0,-0.9997,0.0,0.0547]
[1778371208157,47.43,80634.61,0.0,-0.9997,0.0,0.05444]
[1778371214124,47.43,80639.54,0.0,-0.99969,0.0,0.05484]
[1778371219159,47.43,80639.39,0.0,-0.99969,0.0,0.05483]
[1778371224193,47.43,80639.58,0.0,-0.99969,0.0,0.05484]
[1778371229229,47.43,80638.36,0.0,-0.9997,0.0,0.05474]
[1778371234264,47.43,80636.48,0.0,-0.9997,0.0,0.05441]
[1778371236277,47.43,80633.7,0.0,-0.9997,0.0,0.05418]
[1778371238369,47.43,80640.64,0.0,-0.99969,0.0,0.05475]
[1778371242323,47.43,80645.65,0.0,-0.99969,0.0,0.05516]
[1778371243327,47.43,80647.57,0.0,-0.99969,0.0,0.05532]
[1778371248440,47.43,80650.62,0.0,-0.99969,0.0,0.05557]
[1778371251386,47.43,80659.63,0.0,-0.99969,0.0,0.05632]
[1778371252389,47.43,80661.96,0.0,-0.99968,0.0,0.05652]
[1778371257424,47.43,80664.07,0.0,-0.99968,0.0,0.0567]
[1778371262461,47.43,80663.35,0.0,-0.99968,0.0,0.05664]
[1778371267499,47.43,80666.47,0.0,-0.99968,0.0,0.0569]
[1778371273537,47.43,80665.88,0.0,-0.99968,0.0,0.05685]
[1778371278649,47.43,80668.0,0.0,-0.99968,0.0,0.05703]
[1778371285620,47.43,80667.69,0.0,-0.99968,0.0,0.057]
[1778371290655,47.43,80667.46,0.0,-0.99968,0.0,0.05698]
[1778371298791,47.43,80666.54,0.0,-0.99968,0.0,0.05672]
[1778371305762,47.43,80666.53,0.0,-0.99968,0.0,0.05672]
[1778371311803,47.43,80665.62,0.0,-0.99968,0.0,0.05664]
[1778371318929,47.43,80665.73,0.0,-0.99968,0.0,0.05665]
[1778371326909,47.43,80665.83,0.0,-0.99968,0.0,0.05666]
[1778371331944,47.43,80672.36,0.0,-0.99968,0.0,0.05721]
[1778371333958,47.43,80673.89,0.0,-0.99968,0.0,0.05734]
[1778371339071,47.43,80679.58,0.0,-0.99968,0.0,0.05783]
[1778371343022,47.43,80680.24,0.0,-0.99968,0.0,0.05788]
[1778371346042,47.43,80690.91,0.0,-0.99967,0.0,0.05881]
[1778371347048,47.43,80692.41,0.0,-0.99967,0.0,0.05894]
[1778371353092,47.43,80692.63,0.0,-0.99967,0.0,0.05877]
[1778371358127,47.43,80692.38,0.0,-0.99967,0.0,0.05874]
[1778371362154,47.43,80686.66,0.0,-0.99967,0.0,0.05825]
[1778371366187,47.43,80685.96,0.0,-0.99967,0.0,0.05819]
[1778371371221,47.43,80685.78,0.0,-0.99967,0.0,0.05817]
[1778371376258,47.43,80686.15,0.0,-0.99967,0.0,0.0582]
[1778371381293,47.43,80685.33,0.0,-0.99967,0.0,0.05813]
[1778371385320,47.43,80682.85,0.0,-0.99968,0.0,0.05792]
[1778371391361,47.43,80677.97,0.0,-0.99968,0.0,0.0575]
[1778371396396,47.43,80677.07,0.0,-0.99968,0.0,0.05742]
[1778371401432,47.43,80676.11,0.0,-0.99968,0.0,0.05734]
[1778371405460,47.43,80670.18,0.0,-0.99968,0.0,0.05683]
[1778371406466,47.43,80666.6,0.0,-0.99968,0.0,0.05653]
[1778371411501,47.43,80665.42,0.0,-0.99969,0.0,0.05624]
[1778371413516,47.43,80657.81,0.0,-0.99969,0.0,0.05561]
[1778371414527,47.43,80654.91,0.0,-0.99969,0.0,0.05537]
[1778371417544,47.43,80649.69,0.0,-0.99969,0.0,0.05494]
[1778371422580,47.43,80648.54,0.0,-0.99969,0.0,0.05484]
[1778371424593,47.43,80643.1,0.0,-0.9997,0.0,0.0544]
[1778371428621,47.43,80635.81,0.0,-0.9997,0.0,0.05381]
[1778371430635,47.43,80634.05,0.0,-0.9997,0.0,0.05367]
[1778371435672,47.43,80635.03,0.0,-0.9997,0.0,0.05375]
[1778371440705,47.43,80637.59,0.0,-0.9997,0.0,0.05395]
[1778371445754,47.43,80637.28,0.0,-0.9997,0.0,0.05393]
[1778371450777,47.43,80637.04,0.0,-0.9997,0.0,0.05391]
[1778371452791,47.43,80627.0,0.0,-0.9997,0.0,0.0531]
[1778371454804,47.43,80621.4,0.0,-0.99971,0.0,0.05266]
[1778371456818,47.43,80626.99,0.0,-0.9997,0.0,0.0531]
[1778371462861,47.43,80628.96,0.0,-0.9997,0.0,0.05326]
[1778371467895,47.43,80627.76,0.0,-0.9997,0.0,0.05316]
[1778371472931,47.43,80629.38,0.0,-0.9997,0.0,0.05311]
[1778371480986,47.43,80630.28,0.0,-0.9997,0.0,0.05319]
[1778371486025,47.43,80630.29,0.0,-0.9997,0.0,0.05319]
[1778371492064,47.43,80630.53,0.0,-0.9997,0.0,0.05321]
[1778371498106,47.43,80630.53,0.0,-0.9997,0.0,0.05321]
[1778371503143,47.43,80621.45,0.0,-0.99971,0.0,0.05248]
[1778371504148,47.43,80620.81,0.0,-0.99971,0.0,0.05243]
[1778371505156,47.43,80608.27,0.0,-0.99971,0.0,0.05145]
[1778371506178,47.43,80614.28,0.0,-0.99971,0.0,0.05192]
[1778371507172,47.43,80620.62,0.0,-0.99971,0.0,0.05242]
[1778371508178,47.43,80625.7,0.0,-0.99971,0.0,0.05282]
[1778371509185,47.43,80627.92,0.0,-0.9997,0.0,0.053]
[1778371514220,47.43,80630.26,0.0,-0.9997,0.0,0.05318]
[1778371519256,47.43,80631.57,0.0,-0.9997,0.0,0.05329]
[1778371524291,47.43,80632.22,0.0,-0.9997,0.0,0.05334]
[1778371529325,47.43,80629.54,0.0,-0.9997,0.0,0.05313]
[1778371534360,47.43,80627.39,0.0,-0.99971,0.0,0.05278]
[1778371540491,47.43,80627.67,0.0,-0.99971,0.0,0.0528]
[1778371546443,47.43,80628.23,0.0,-0.99971,0.0,0.05284]
[1778371548459,47.43,80633.71,0.0,-0.9997,0.0,0.05328]
[1778371550561,47.43,80638.91,0.0,-0.9997,0.0,0.0537]
[1778371556515,47.43,80638.93,0.0,-0.9997,0.0,0.0537]
[1778371561548,47.43,80635.34,0.0,-0.9997,0.0,0.05341]
[1778371566583,47.43,80637.15,0.0,-0.9997,0.0,0.05356]
[1778371571632,47.43,80636.99,0.0,-0.9997,0.0,0.05354]
[1778371576660,47.43,80636.97,0.0,-0.9997,0.0,0.05354]
[1778371581697,47.43,80639.56,0.0,-0.9997,0.0,0.05375]
[1778371586731,47.43,80639.21,0.0,-0.9997,0.0,0.05372]
[1778371591766,47.43,80637.52,0.0,-0.9997,0.0,0.05341]
[1778371596801,47.43,80637.97,0.0,-0.9997,0.0,0.05344]
[1778371602843,47.43,80638.04,0.0,-0.9997,0.0,0.05345]
[1778371607880,47.43,80638.6,0.0,-0.9997,0.0,0.05349]
[1778371613920,47.43,80638.91,0.0,-0.9997,0.0,0.05352]
[1778371618955,47.43,80637.74,0.0,-0.9997,0.0,0.05342]
[1778371623990,47.43,80637.23,0.0,-0.9997,0.0,0.05338]
[1778371629029,47.43,80636.62,0.0,-0.9997,0.0,0.05333]
[1778371631123,47.43,80629.72,0.0,-0.99971,0.0,0.05278]
[1778371634073,47.43,80627.72,0.0,-0.99971,0.0,0.05263]
[1778371639108,47.43,80628.04,0.0,-0.99971,0.0,0.05265]
[1778371647167,47.43,80630.06,0.0,-0.99971,0.0,0.05281]
[1778371651194,47.43,80626.36,0.0,-0.99971,0.0,0.05234]
[1778371656231,47.43,80628.02,0.0,-0.99971,0.0,0.05247]
[1778371661333,47.43,80628.79,0.0,-0.99971,0.0,0.05253]
[1778371671403,47.43,80631.72,0.0,-0.99971,0.0,0.05276]
[1778371680397,47.43,80631.16,0.0,-0.99971,0.0,0.05272]
[1778371691545,47.43,80630.96,0.0,-0.99971,0.0,0.0527]
[1778371696518,47.43,80638.03,0.0,-0.9997,0.0,0.05327]
[1778371697521,47.43,80640.44,0.0,-0.9997,0.0,0.05346]
[1778371700541,47.43,80637.64,0.0,-0.9997,0.0,0.05324]
[1778371702558,47.43,80633.72,0.0,-0.99971,0.0,0.05292]
[1778371707590,47.43,80633.51,0.0,-0.99971,0.0,0.05291]
[1778371710612,47.43,80627.33,0.0,-0.99971,0.0,0.05242]
[1778371712625,47.43,80625.98,0.0,-0.99971,0.0,0.05213]
[1778371715647,47.43,80622.22,0.0,-0.99971,0.0,0.05184]
[1778371721760,47.43,80622.66,0.0,-0.99971,0.0,0.05187]
[1778371727730,47.43,80622.47,0.0,-0.99971,0.0,0.05186]
[1778371732765,47.43,80624.53,0.0,-0.99971,0.0,0.05202]
[1778371739813,47.43,80624.93,0.0,-0.99971,0.0,0.05205]
[1778371741901,47.43,80665.56,0.0,-0.99969,0.0,0.05532]
[1778371742844,47.43,80665.56,0.0,-0.99969,0.0,0.05532]
[1778371747878,47.43,80665.75,0.0,-0.99969,0.0,0.05534]
[1778371752914,47.43,80663.38,0.0,-0.99969,0.0,0.05514]
[1778371757952,47.43,80660.88,0.0,-0.99969,0.0,0.05494]
[1778371762983,47.43,80657.01,0.0,-0.9997,0.0,0.05462]
[1778371770033,47.43,80651.27,0.0,-0.9997,0.0,0.05415]
[1778371775068,47.43,80650.92,0.0,-0.9997,0.0,0.05394]
[1778371782205,47.43,80649.74,0.0,-0.9997,0.0,0.05385]
[1778371788164,47.43,80646.47,0.0,-0.9997,0.0,0.05358]
[1778371795208,47.43,80644.57,0.0,-0.9997,0.0,0.05343]
[1778371801251,47.43,80641.94,0.0,-0.9997,0.0,0.05322]
[1778371806287,47.43,80642.39,0.0,-0.9997,0.0,0.05326]
[1778371807292,47.43,80654.02,0.0,-0.9997,0.0,0.05419]
[1778371808301,47.43,80659.95,0.0,-0.99969,0.0,0.05468]
[1778371809307,47.43,80661.32,0.0,-0.99969,0.0,0.05479]
[1778371811322,47.43,80649.4,0.0,-0.9997,0.0,0.05382]
[1778371812328,47.43,80648.44,0.0,-0.9997,0.0,0.05374]
[1778371819377,47.43,80649.76,0.0,-0.9997,0.0,0.05385]
[1778371825422,47.43,80652.21,0.0,-0.9997,0.0,0.05405]
[1778371830454,47.43,80654.04,0.0,-0.9997,0.0,0.05419]
[1778371835489,47.43,80655.93,0.0,-0.9997,0.0,0.05417]
[1778371840524,47.43,80657.25,0.0,-0.9997,0.0,0.05427]
[1778371846568,47.43,80657.53,0.0,-0.9997,0.0,0.0543]
[1778371851601,47.43,80659.96,0.0,-0.9997,0.0,0.05449]
[1778371852700,47.43,80667.44,0.0,-0.99969,0.0,0.05511]
[1778371854623,47.43,80668.93,0.0,-0.99969,0.0,0.05523]
[1778371859657,47.43,80669.46,0.0,-0.99969,0.0,0.05528]
[1778371864695,47.43,80672.17,0.0,-0.99969,0.0,0.0555]
[1778371869730,47.43,80670.56,0.0,-0.99969,0.0,0.05537]
[1778371874766,47.43,80669.97,0.0,-0.99969,0.0,0.05532]
[1778371878793,47.43,80676.48,0.0,-0.99969,0.0,0.05586]
[1778371883831,47.43,80677.0,0.0,-0.99969,0.0,0.0559]
[1778371888863,47.43,80684.8,0.0,-0.99968,0.0,0.05656]
[1778371889870,47.43,80685.78,0.0,-0.99968,0.0,0.05664]
[1778371894906,47.43,80684.33,0.0,-0.99968,0.0,0.05633]
[1778371901956,47.43,80683.76,0.0,-0.99968,0.0,0.05628]
[1778371909006,47.43,80682.23,0.0,-0.99969,0.0,0.05615]
[1778371914040,47.43,80682.18,0.0,-0.99969,0.0,0.05615]
[1778371920083,47.43,80682.12,0.0,-0.99969,0.0,0.05614]
[1778371925118,47.43,80684.32,0.0,-0.99968,0.0,0.05633]
[1778371930152,47.43,80683.92,0.0,-0.99968,0.0,0.05629]
[1778371935187,47.43,80687.58,0.0,-0.99968,0.0,0.0566]
[1778371940222,47.43,80686.36,0.0,-0.99968,0.0,0.0565]
[1778371943340,47.43,80689.5,0.0,-0.99968,0.0,0.05677]
[1778371952306,47.43,80688.36,0.0,-0.99968,0.0,0.05648]
[1778371957341,47.43,80685.98,0.0,-0.99968,0.0,0.05628]
[1778371963481,47.43,80684.09,0.0,-0.99969,0.0,0.05612]
[1778371970434,47.43,80684.28,0.0,-0.99969,0.0,0.05614]
[1778371975467,47.43,80684.87,0.0,-0.99969,0.0,0.05619]
[1778371980503,47.43,80685.33,0.0,-0.99969,0.0,0.05622]
[1778371985537,47.43,80684.88,0.0,-0.99969,0.0,0.05619]
[1778371990574,47.43,80686.17,0.0,-0.99968,0.0,0.0563]
[1778371997621,47.43,80685.51,0.0,-0.99969,0.0,0.05624]
[1778372002657,47.43,80685.49,0.0,-0.99969,0.0,0.05624]
[1778372010712,47.43,80685.42,0.0,-0.99969,0.0,0.05623]
[1778372015748,47.43,80685.05,0.0,-0.99969,0.0,0.05601]
[1778372020783,47.43,80694.41,0.0,-0.99968,0.0,0.0568]
[1778372021791,47.43,80695.56,0.0,-0.99968,0.0,0.0569]
[1778372026824,47.43,80695.23,0.0,-0.99968,0.0,0.05687]
[1778372032869,47.43,80693.4,0.0,-0.99968,0.0,0.05672]
[1778372041932,47.43,80692.96,0.0,-0.99968,0.0,0.05668]
[1778372046968,47.43,80689.99,0.0,-0.99968,0.0,0.05643]
[1778372053009,47.43,80689.44,0.0,-0.99968,0.0,0.05638]
[1778372058044,47.43,80687.56,0.0,-0.99969,0.0,0.05622]
[1778372059051,47.43,80681.52,0.0,-0.99969,0.0,0.05572]
[1778372060060,47.43,80681.99,0.0,-0.99969,0.0,0.05576]
[1778372066102,47.43,80682.22,0.0,-0.99969,0.0,0.05578]
[1778372073151,47.43,80682.94,0.0,-0.99969,0.0,0.05565]
[1778372079193,47.43,80683.25,0.0,-0.99969,0.0,0.05568]
[1778372084325,47.43,80683.14,0.0,-0.99969,0.0,0.05567]
[1778372091274,47.43,80683.14,0.0,-0.99969,0.0,0.05567]
[1778372096313,47.43,80684.06,0.0,-0.99969,0.0,0.05574]
[1778372101347,47.43,80681.89,0.0,-0.99969,0.0,0.05556]
[1778372110411,47.43,80682.08,0.0,-0.99969,0.0,0.05558]
[1778372116458,47.43,80682.96,0.0,-0.99969,0.0,0.05565]
[1778372121488,47.43,80685.85,0.0,-0.99969,0.0,0.05589]
[1778372126523,47.43,80690.88,0.0,-0.99968,0.0,0.05631]
[1778372127531,47.43,80696.63,0.0,-0.99968,0.0,0.0568]
[1778372129544,47.43,80703.04,0.0,-0.99968,0.0,0.05735]
[1778372134683,47.43,80704.18,0.0,-0.99968,0.0,0.05725]
[1778372139704,47.43,80708.68,0.0,-0.99968,0.0,0.05764]
[1778372144752,47.43,80711.84,0.0,-0.99967,0.0,0.05791]
[1778372154822,47.43,80713.71,0.0,-0.99967,0.0,0.05807]
[1778372160851,47.43,80716.82,0.0,-0.99967,0.0,0.05834]
[1778372166894,47.43,80718.09,0.0,-0.99967,0.0,0.05845]
[1778372172935,47.43,80720.66,0.0,-0.99967,0.0,0.05868]
[1778372179984,47.43,80717.35,0.0,-0.99967,0.0,0.05839]
[1778372184021,47.43,80708.45,0.0,-0.99968,0.0,0.05762]
[1778372185033,47.43,80699.75,0.0,-0.99968,0.0,0.05688]
[1778372187039,47.43,80699.17,0.0,-0.99968,0.0,0.05683]
[1778372192074,47.43,80698.6,0.0,-0.99968,0.0,0.05659]
[1778372197109,47.43,80699.09,0.0,-0.99968,0.0,0.05663]
[1778372202144,47.43,80696.53,0.0,-0.99968,0.0,0.05641]
[1778372208188,47.43,80694.11,0.0,-0.99968,0.0,0.05621]
[1778372211209,47.43,80701.98,0.0,-0.99968,0.0,0.05687]
[1778372212215,47.43,80706.96,0.0,-0.99968,0.0,0.0573]
[1778372213222,47.43,80707.09,0.0,-0.99968,0.0,0.05731]
[1778372219264,47.43,80707.23,0.0,-0.99968,0.0,0.05732]
[1778372225315,47.43,80711.19,0.0,-0.99968,0.0,0.05766]
[1778372230341,47.43,80711.52,0.0,-0.99968,0.0,0.05769]
[1778372234371,47.43,80704.75,0.0,-0.99968,0.0,0.05711]
[1778372235385,47.43,80703.12,0.0,-0.99968,0.0,0.05697]
[1778372244442,47.43,80703.38,0.0,-0.99968,0.0,0.05699]
[1778372249478,47.43,80705.91,0.0,-0.99968,0.0,0.05721]
[1778372254511,47.43,80706.11,0.0,-0.99968,0.0,0.05704]
[1778372260554,47.43,80705.49,0.0,-0.99968,0.0,0.05698]
[1778372265598,47.43,80707.64,0.0,-0.99968,0.0,0.05717]
[1778372272637,47.43,80708.04,0.0,-0.99968,0.0,0.0572]
[1778372279686,47.43,80708.85,0.0,-0.99968,0.0,0.05727]
[1778372285739,47.43,80709.24,0.0,-0.99968,0.0,0.0573]
[1778372290764,47.43,80709.49,0.0,-0.99968,0.0,0.05732]
[1778372295811,47.43,80709.79,0.0,-0.99968,0.0,0.05735]
[1778372301840,47.43,80709.78,0.0,-0.99968,0.0,0.05735]
[1778372306876,47.43,80710.25,0.0,-0.99968,0.0,0.05739]
[1778372311911,47.43,80710.36,0.0,-0.99968,0.0,0.05721]
[1778372316945,47.43,80710.59,0.0,-0.99968,0.0,0.05723]
[1778372321994,47.43,80710.68,0.0,-0.99968,0.0,0.05723]
[1778372328023,47.43,80710.54,0.0,-0.99968,0.0,0.05722]
[1778372334064,47.43,80710.63,0.0,-0.99968,0.0,0.05723]
[1778372340106,47.43,80710.91,0.0,-0.99968,0.0,0.05725]
[1778372351183,47.43,80710.88,0.0,-0.99968,0.0,0.05725]
[1778372356219,47.43,80717.9,0.0,-0.99967,0.0,0.05785]
[1778372358234,47.43,80717.9,0.0,-0.99967,0.0,0.05785]
[1778372363267,47.43,80715.12,0.0,-0.99968,0.0,0.05761]
[1778372368301,47.43,80717.6,0.0,-0.99968,0.0,0.05783]
[1778372369310,47.43,80722.62,0.0,-0.99967,0.0,0.05826]
[1778372370317,47.43,80724.05,0.0,-0.99967,0.0,0.05839]
[1778372375351,47.43,80723.52,0.0,-0.99967,0.0,0.05815]
[1778372379379,47.43,80730.08,0.0,-0.99967,0.0,0.05872]
[1778372385421,47.43,80730.23,0.0,-0.99967,0.0,0.05873]
[1778372390456,47.43,80730.31,0.0,-0.99967,0.0,0.05874]
[1778372395491,47.43,80730.11,0.0,-0.99967,0.0,0.05872]
[1778372400527,47.43,80732.77,0.0,-0.99967,0.0,0.05896]
[1778372406568,47.43,80732.92,0.0,-0.99967,0.0,0.05897]
[1778372411603,47.43,80732.97,0.0,-0.99967,0.0,0.05897]
[1778372416639,47.43,80733.18,0.0,-0.99967,0.0,0.05899]
[1778372422701,47.43,80747.14,0.0,-0.99966,0.0,0.06023]
[1778372424696,47.43,80749.76,0.0,-0.99966,0.0,0.06047]
[1778372430737,47.43,80747.97,0.0,-0.99966,0.0,0.06031]
[1778372436779,47.43,80745.21,0.0,-0.99966,0.0,0.05986]
[1778372441813,47.43,80743.26,0.0,-0.99966,0.0,0.05968]
[1778372446848,47.43,80743.16,0.0,-0.99966,0.0,0.05968]
[1778372451882,47.43,80743.16,0.0,-0.99966,0.0,0.05968]
[1778372456918,47.43,80743.2,0.0,-0.99966,0.0,0.05968]
[1778372462984,47.43,80743.58,0.0,-0.99966,0.0,0.05971]
[1778372465982,47.43,80736.61,0.0,-0.99967,0.0,0.0591]
[1778372466988,47.43,80734.21,0.0,-0.99967,0.0,0.05888]
[1778372472028,47.43,80734.7,0.0,-0.99967,0.0,0.05893]
[1778372477063,47.43,80736.99,0.0,-0.99967,0.0,0.05913]
[1778372482098,47.43,80738.21,0.0,-0.99967,0.0,0.05924]
[1778372485119,47.43,80743.48,0.0,-0.99966,0.0,0.0597]
[1778372486127,47.43,80744.06,0.0,-0.99966,0.0,0.05976]
[1778372491162,47.43,80742.38,0.0,-0.99967,0.0,0.05941]
[1778372497203,47.43,80740.79,0.0,-0.99967,0.0,0.05927]
[1778372502262,47.43,80741.8,0.0,-0.99967,0.0,0.05936]
[1778372507306,47.43,80742.32,0.0,-0.99967,0.0,0.0594]
[1778372512332,47.43,80741.23,0.0,-0.99967,0.0,0.05931]
[1778372517376,47.43,80740.32,0.0,-0.99967,0.0,0.05923]
[1778372521405,47.43,80744.98,0.0,-0.99966,0.0,0.05964]
[1778372527447,47.43,80743.71,0.0,-0.99966,0.0,0.05953]
[1778372532474,47.43,80742.75,0.0,-0.99967,0.0,0.05944]
[1778372542544,47.43,80742.19,0.0,-0.99967,0.0,0.05939]
[1778372546581,47.43,80749.72,0.0,-0.99966,0.0,0.06006]
[1778372551615,47.43,80752.2,0.0,-0.99966,0.0,0.06008]
[1778372555644,47.43,80748.52,0.0,-0.99966,0.0,0.05975]
[1778372560682,47.43,80749.82,0.0,-0.99966,0.0,0.05987]
[1778372567728,47.43,80751.58,0.0,-0.99966,0.0,0.06003]
[1778372572763,47.43,80755.39,0.0,-0.99966,0.0,0.06037]
[1778372578806,47.43,80756.27,0.0,-0.99966,0.0,0.06045]
[1778372584847,47.43,80753.31,0.0,-0.99966,0.0,0.06018]
[1778372591900,47.43,80754.73,0.0,-0.99966,0.0,0.06031]
[1778372596935,47.43,80756.23,0.0,-0.99966,0.0,0.06044]
[1778372601976,47.43,80758.02,0.0,-0.99966,0.0,0.06061]
[1778372608016,47.43,80757.6,0.0,-0.99966,0.0,0.06057]
[1778372613038,47.43,80758.93,0.0,-0.99966,0.0,0.06049]
[1778372622114,47.43,80759.38,0.0,-0.99966,0.0,0.06053]
[1778372630171,47.43,80759.14,0.0,-0.99966,0.0,0.0605]
[1778372636212,47.43,80760.65,0.0,-0.99966,0.0,0.06064]
[1778372641249,47.43,80760.72,0.0,-0.99966,0.0,0.06065]
[1778372647293,47.43,80760.12,0.0,-0.99966,0.0,0.06059]
[1778372653319,47.43,80761.19,0.0,-0.99966,0.0,0.06069]
[1778372660383,47.43,80763.29,0.0,-0.99966,0.0,0.06088]
[1778372667432,47.43,80760.13,0.0,-0.99966,0.0,0.06059]
[1778372672468,47.43,80743.23,0.0,-0.99967,0.0,0.05889]
[1778372673497,47.43,80743.41,0.0,-0.99967,0.0,0.05891]
[1778372676504,47.43,80735.14,0.0,-0.99967,0.0,0.05818]
[1778372677510,47.43,80731.9,0.0,-0.99967,0.0,0.0579]
[1778372682545,47.43,80728.37,0.0,-0.99968,0.0,0.0576]
[1778372690601,47.43,80726.14,0.0,-0.99968,0.0,0.0574]
[1778372698660,47.43,80725.98,0.0,-0.99968,0.0,0.05739]
[1778372703693,47.43,80725.87,0.0,-0.99968,0.0,0.05738]
[1778372708727,47.43,80724.08,0.0,-0.99968,0.0,0.05723]
[1778372714769,47.43,80724.07,0.0,-0.99968,0.0,0.05723]
[1778372719805,47.43,80724.94,0.0,-0.99968,0.0,0.0573]
[1778372723834,47.43,80714.94,0.0,-0.99968,0.0,0.05645]
[1778372725848,47.43,80714.2,0.0,-0.99968,0.0,0.05639]
[1778372730883,47.43,80714.39,0.0,-0.99968,0.0,0.0564]
[1778372735917,47.43,80713.76,0.0,-0.99968,0.0,0.05616]
[1778372740953,47.43,80710.9,0.0,-0.99969,0.0,0.05592]
[1778372745994,47.43,80711.95,0.0,-0.99969,0.0,0.05601]
[1778372751026,47.43,80706.83,0.0,-0.99969,0.0,0.05558]
[1778372756060,47.43,80707.3,0.0,-0.99969,0.0,0.05562]
[1778372761096,47.43,80707.32,0.0,-0.99969,0.0,0.05562]
[1778372766132,47.43,80708.4,0.0,-0.99969,0.0,0.05571]
[1778372771168,47.43,80705.02,0.0,-0.99969,0.0,0.05543]
[1778372776201,47.43,80701.15,0.0,-0.99969,0.0,0.05511]
[1778372781236,47.43,80701.31,0.0,-0.99969,0.0,0.05512]
[1778372786272,47.43,80701.88,0.0,-0.99969,0.0,0.05517]
[1778372791307,47.43,80700.72,0.0,-0.99969,0.0,0.05489]
[1778372796342,47.43,80699.1,0.0,-0.99969,0.0,0.05475]
[1778372801381,47.43,80697.83,0.0,-0.99969,0.0,0.05465]
[1778372803395,47.43,80694.09,0.0,-0.9997,0.0,0.05434]
[1778372809437,47.43,80691.37,0.0,-0.9997,0.0,0.05412]
[1778372815477,47.43,80690.92,0.0,-0.9997,0.0,0.05408]
[1778372820521,47.43,80688.69,0.0,-0.9997,0.0,0.0539]
[1778372831589,47.43,80688.69,0.0,-0.9997,0.0,0.0539]
[1778372839644,47.43,80688.56,0.0,-0.9997,0.0,0.05389]
[1778372845688,47.43,80686.96,0.0,-0.9997,0.0,0.05376]
[1778372852746,47.43,80687.81,0.0,-0.9997,0.0,0.05365]
[1778372859788,47.43,80690.58,0.0,-0.9997,0.0,0.05387]
[1778372865835,47.43,80691.45,0.0,-0.9997,0.0,0.05394]
[1778372868855,47.43,80696.53,0.0,-0.9997,0.0,0.05436]
[1778372875910,47.43,80696.93,0.0,-0.99969,0.0,0.05439]
[1778372882943,47.43,80695.85,0.0,-0.9997,0.0,0.0543]
[1778372887987,47.43,80695.85,0.0,-0.9997,0.0,0.0543]
[1778372893024,47.43,80695.26,0.0,-0.9997,0.0,0.05425]
[1778372903096,47.43,80695.38,0.0,-0.9997,0.0,0.05426]
[1778372909138,47.43,80694.04,0.0,-0.9997,0.0,0.05415]
[1778372919204,47.43,80694.27,0.0,-0.9997,0.0,0.05399]
[1778372931297,47.43,80692.66,0.0,-0.9997,0.0,0.05386]
[1778372938359,47.43,80690.75,0.0,-0.9997,0.0,0.0537]
[1778372939370,47.43,80696.69,0.0,-0.9997,0.0,0.05419]
[1778372944401,47.43,80694.57,0.0,-0.9997,0.0,0.05401]
[1778372951450,47.43,80693.89,0.0,-0.9997,0.0,0.05396]
[1778372956485,47.43,80692.93,0.0,-0.9997,0.0,0.05388]
[1778372961520,47.43,80692.6,0.0,-0.9997,0.0,0.05385]
[1778372966555,47.43,80691.89,0.0,-0.9997,0.0,0.0538]
[1778372967562,47.43,80685.99,0.0,-0.9997,0.0,0.05332]
[1778372968569,47.43,80684.98,0.0,-0.9997,0.0,0.05324]
[1778372973584,47.43,80686.06,0.0,-0.9997,0.0,0.05314]
[1778372978640,47.43,80686.65,0.0,-0.9997,0.0,0.05319]
[1778372983654,47.43,80686.12,0.0,-0.9997,0.0,0.05315]
[1778372991733,47.43,80686.12,0.0,-0.9997,0.0,0.05315]
[1778373000796,47.43,80687.33,0.0,-0.9997,0.0,0.05324]
[1778373002809,47.43,80680.23,0.0,-0.99971,0.0,0.05268]
[1778373003816,47.43,80678.85,0.0,-0.99971,0.0,0.05257]
[1778373008852,47.43,80680.06,0.0,-0.99971,0.0,0.05266]
[1778373013886,47.43,80682.74,0.0,-0.9997,0.0,0.05288]
[1778373019936,47.43,80686.2,0.0,-0.9997,0.0,0.05315]
[1778373026978,47.43,80689.78,0.0,-0.9997,0.0,0.05344]
[1778373033025,47.43,80689.11,0.0,-0.9997,0.0,0.05321]
[1778373038062,47.43,80690.41,0.0,-0.9997,0.0,0.05331]
[1778373043098,47.43,80693.86,0.0,-0.9997,0.0,0.05359]
[1778373050154,47.43,80694.67,0.0,-0.9997,0.0,0.05365]
[1778373055182,47.43,80692.42,0.0,-0.9997,0.0,0.05347]
[1778373061229,47.43,80689.68,0.0,-0.9997,0.0,0.05325]
[1778373068280,47.43,80687.9,0.0,-0.9997,0.0,0.05311]
[1778373073313,47.43,80687.65,0.0,-0.9997,0.0,0.05309]
[1778373078347,47.43,80685.46,0.0,-0.9997,0.0,0.05291]
[1778373084388,47.43,80682.66,0.0,-0.9997,0.0,0.05269]
[1778373091439,47.43,80682.7,0.0,-0.99971,0.0,0.05251]
[1778373093463,47.43,80676.34,0.0,-0.99971,0.0,0.05201]
[1778373098490,47.43,80675.57,0.0,-0.99971,0.0,0.05195]
[1778373103522,47.43,80675.17,0.0,-0.99971,0.0,0.05192]
[1778373110573,47.43,80677.87,0.0,-0.99971,0.0,0.05213]
[1778373117620,47.43,80679.09,0.0,-0.99971,0.0,0.05223]
[1778373124678,47.43,80681.04,0.0,-0.99971,0.0,0.05238]
[1778373129706,47.43,80681.52,0.0,-0.99971,0.0,0.05242]
[1778373134753,47.43,80683.92,0.0,-0.99971,0.0,0.05261]
[1778373139781,47.43,80683.11,0.0,-0.99971,0.0,0.05255]
[1778373141793,47.43,80676.97,0.0,-0.99971,0.0,0.05206]
[1778373146832,47.43,80676.91,0.0,-0.99971,0.0,0.05206]
[1778373147840,47.43,80669.43,0.0,-0.99971,0.0,0.05147]
[1778373148843,47.43,80666.26,0.0,-0.99971,0.0,0.05122]
[1778373154904,47.43,80660.75,0.0,-0.99972,0.0,0.05062]
[1778373159926,47.43,80651.83,0.0,-0.99972,0.0,0.04994]
[1778373160933,47.43,80650.76,0.0,-0.99972,0.0,0.04986]
[1778373166975,47.43,80649.85,0.0,-0.99972,0.0,0.04979]
[1778373173017,47.43,80649.67,0.0,-0.99972,0.0,0.04978]
[1778373180069,47.43,80648.17,0.0,-0.99972,0.0,0.04967]
[1778373185123,47.43,80661.79,0.0,-0.99972,0.0,0.0507]
[1778373187124,47.43,80666.49,0.0,-0.99971,0.0,0.05107]
[1778373189138,47.43,80668.0,0.0,-0.99971,0.0,0.05118]
[1778373194173,47.43,80670.42,0.0,-0.99971,0.0,0.05137]
[1778373199208,47.43,80675.41,0.0,-0.99971,0.0,0.05176]
[1778373205262,47.43,80676.2,0.0,-0.99971,0.0,0.05182]
[1778373211296,47.43,80676.2,0.0,-0.99971,0.0,0.05165]
[1778373217340,47.43,80678.46,0.0,-0.99971,0.0,0.05182]
[1778373223380,47.43,80681.29,0.0,-0.99971,0.0,0.05204]
[1778373225405,47.43,80687.87,0.0,-0.99971,0.0,0.05257]
[1778373230429,47.43,80688.73,0.0,-0.9997,0.0,0.05263]
[1778373235476,47.43,80688.54,0.0,-0.99971,0.0,0.05262]
[1778373240499,47.43,80688.54,0.0,-0.99971,0.0,0.05262]
[1778373245548,47.43,80687.58,0.0,-0.99971,0.0,0.05254]
[1778373250618,47.43,80687.38,0.0,-0.99971,0.0,0.05253]
[1778373255618,47.43,80686.21,0.0,-0.99971,0.0,0.05243]
[1778373260688,47.43,80691.1,0.0,-0.9997,0.0,0.05282]
[1778373265688,47.43,80693.01,0.0,-0.9997,0.0,0.05298]
[1778373270758,47.43,80692.01,0.0,-0.9997,0.0,0.0529]
[1778373275760,47.43,80692.22,0.0,-0.9997,0.0,0.05273]
[1778373280829,47.43,80691.53,0.0,-0.9997,0.0,0.05268]
[1778373285864,47.43,80689.92,0.0,-0.99971,0.0,0.05255]
[1778373294928,47.43,80688.78,0.0,-0.99971,0.0,0.05246]
[1778373296946,47.43,80694.59,0.0,-0.9997,0.0,0.05292]
[1778373298969,47.43,80708.07,0.0,-0.9997,0.0,0.05401]
[1778373299966,47.43,80708.07,0.0,-0.9997,0.0,0.05401]
[1778373300975,47.43,80707.71,0.0,-0.9997,0.0,0.05398]
[1778373307011,47.43,80708.99,0.0,-0.9997,0.0,0.05408]
[1778373311050,47.43,80720.04,0.0,-0.99969,0.0,0.05499]
[1778373312049,47.43,80720.04,0.0,-0.99969,0.0,0.05499]
[1778373320106,47.43,80720.16,0.0,-0.99969,0.0,0.055]
[1778373325141,47.43,80720.47,0.0,-0.99969,0.0,0.05503]
[1778373330180,47.43,80722.39,0.0,-0.99969,0.0,0.05519]
[1778373333197,47.43,80726.48,0.0,-0.99969,0.0,0.05534]
[1778373338239,47.43,80727.13,0.0,-0.99969,0.0,0.05539]
[1778373340252,47.43,80732.16,0.0,-0.99969,0.0,0.05581]
[1778373345291,47.43,80732.19,0.0,-0.99969,0.0,0.05582]
[1778373350325,47.43,80727.32,0.0,-0.99969,0.0,0.05541]
[1778373356324,47.43,80726.39,0.0,-0.99969,0.0,0.05533]
[1778373359389,47.43,80717.67,0.0,-0.99969,0.0,0.05461]
[1778373364423,47.43,80715.46,0.0,-0.99969,0.0,0.05443]
[1778373369456,47.43,80716.81,0.0,-0.99969,0.0,0.05454]
[1778373376468,47.43,80716.58,0.0,-0.99969,0.0,0.05452]
[1778373386540,47.43,80718.11,0.0,-0.99969,0.0,0.05465]
[1778373392620,47.43,80719.13,0.0,-0.99969,0.0,0.05454]
[1778373397655,47.43,80729.48,0.0,-0.99969,0.0,0.0554]
[1778373401686,47.43,80734.71,0.0,-0.99969,0.0,0.05584]
[1778373406717,47.43,80733.67,0.0,-0.99969,0.0,0.05575]
[1778373416749,47.43,80732.33,0.0,-0.99969,0.0,0.05564]
[1778373419808,47.43,80726.99,0.0,-0.99969,0.0,0.05519]
[1778373421823,47.43,80719.72,0.0,-0.99969,0.0,0.05459]
[1778373424846,47.43,80714.08,0.0,-0.9997,0.0,0.05413]
[1778373429882,47.43,80709.81,0.0,-0.9997,0.0,0.05378]
[1778373431894,47.43,80705.19,0.0,-0.9997,0.0,0.05341]
[1778373436928,47.43,80706.56,0.0,-0.9997,0.0,0.05352]
[1778373441964,47.43,80706.91,0.0,-0.9997,0.0,0.05355]
[1778373448017,47.43,80706.93,0.0,-0.9997,0.0,0.05355]
[1778373453041,47.43,80714.41,0.0,-0.9997,0.0,0.05397]
[1778373459083,47.43,80718.44,0.0,-0.99969,0.0,0.0543]
[1778373464126,47.43,80713.59,0.0,-0.9997,0.0,0.05391]
[1778373470170,47.43,80713.62,0.0,-0.9997,0.0,0.05391]
[1778373476208,47.43,80713.11,0.0,-0.9997,0.0,0.05387]
[1778373483263,47.43,80713.96,0.0,-0.9997,0.0,0.05394]
[1778373490309,47.43,80712.86,0.0,-0.9997,0.0,0.05385]
[1778373495344,47.43,80713.12,0.0,-0.9997,0.0,0.05387]
[1778373500379,47.43,80713.54,0.0,-0.9997,0.0,0.0539]
[1778373507388,47.43,80714.18,0.0,-0.9997,0.0,0.05395]
[1778373517458,47.43,80712.75,0.0,-0.9997,0.0,0.05365]
[1778373523541,47.43,80712.97,0.0,-0.9997,0.0,0.05367]
[1778373529582,47.43,80713.24,0.0,-0.9997,0.0,0.05369]
[1778373534623,47.43,80714.37,0.0,-0.9997,0.0,0.05378]
[1778373539658,47.43,80714.34,0.0,-0.9997,0.0,0.05378]
[1778373540666,47.43,80708.37,0.0,-0.9997,0.0,0.0533]
[1778373541671,47.43,80692.15,0.0,-0.99971,0.0,0.05201]
[1778373546709,47.43,80689.41,0.0,-0.99971,0.0,0.05179]
[1778373551743,47.43,80688.86,0.0,-0.99971,0.0,0.05175]
[1778373557750,47.43,80688.73,0.0,-0.99971,0.0,0.05174]
[1778373562819,47.43,80683.5,0.0,-0.99971,0.0,0.05133]
[1778373567858,47.43,80683.5,0.0,-0.99971,0.0,0.05133]
[1778373576922,47.43,80685.6,0.0,-0.99971,0.0,0.05132]
[1778373587959,47.43,80686.36,0.0,-0.99971,0.0,0.05138]
[1778373593034,47.43,80685.32,0.0,-0.99971,0.0,0.0513]
[1778373598041,47.43,80684.96,0.0,-0.99971,0.0,0.05127]
[1778373600117,47.43,80704.88,0.0,-0.9997,0.0,0.05284]
[1778373601117,47.43,80725.63,0.0,-0.99969,0.0,0.05452]
[1778373602124,47.43,80727.25,0.0,-0.99969,0.0,0.05465]
[1778373603124,47.43,80717.66,0.0,-0.9997,0.0,0.05387]
[1778373608163,47.43,80714.34,0.0,-0.9997,0.0,0.0536]
[1778373613198,47.43,80713.18,0.0,-0.9997,0.0,0.0535]
[1778373618198,47.43,80713.41,0.0,-0.9997,0.0,0.05352]
[1778373623276,47.43,80713.93,0.0,-0.9997,0.0,0.05357]
[1778373628311,47.43,80714.05,0.0,-0.9997,0.0,0.05358]
[1778373633346,47.43,80714.8,0.0,-0.9997,0.0,0.05345]
[1778373638346,47.43,80715.22,0.0,-0.9997,0.0,0.05349]
[1778373648417,47.43,80715.39,0.0,-0.9997,0.0,0.0535]
[1778373658488,47.43,80715.39,0.0,-0.9997,0.0,0.0535]
[1778373663570,47.43,80716.11,0.0,-0.9997,0.0,0.05356]
[1778373672631,47.43,80716.22,0.0,-0.9997,0.0,0.05357]
[1778373677664,47.43,80716.89,0.0,-0.9997,0.0,0.05362]
[1778373688702,47.43,80716.63,0.0,-0.9997,0.0,0.0536]
[1778373693776,47.43,80717.14,0.0,-0.9997,0.0,0.05346]
[1778373699818,47.43,80717.56,0.0,-0.9997,0.0,0.05349]
[1778373704856,47.43,80721.13,0.0,-0.9997,0.0,0.05378]
[1778373709891,47.43,80721.29,0.0,-0.9997,0.0,0.05379]
[1778373714928,47.43,80721.11,0.0,-0.9997,0.0,0.05378]
[1778373719963,47.43,80718.75,0.0,-0.9997,0.0,0.05359]
[1778373725002,47.43,80719.6,0.0,-0.9997,0.0,0.05366]
[1778373728023,47.43,80721.92,0.0,-0.9997,0.0,0.05385]
[1778373733058,47.43,80728.29,0.0,-0.99969,0.0,0.05437]
[1778373739063,47.43,80727.88,0.0,-0.99969,0.0,0.05433]
[1778373746151,47.43,80727.76,0.0,-0.99969,0.0,0.05432]
[1778373752192,47.43,80726.61,0.0,-0.9997,0.0,0.05404]
[1778373754206,47.43,80734.0,0.0,-0.99969,0.0,0.05465]
[1778373756220,47.43,80734.28,0.0,-0.99969,0.0,0.05467]
[1778373761258,47.43,80736.3,0.0,-0.99969,0.0,0.05484]
[1778373769273,47.43,80733.66,0.0,-0.99969,0.0,0.05462]
[1778373775351,47.43,80733.66,0.0,-0.99969,0.0,0.05462]
[1778373780390,47.43,80732.68,0.0,-0.99969,0.0,0.05454]
[1778373787437,47.43,80733.58,0.0,-0.99969,0.0,0.05462]
[1778373792479,47.43,80732.02,0.0,-0.99969,0.0,0.05449]
[1778373797517,47.43,80738.3,0.0,-0.99969,0.0,0.05501]
[1778373802550,47.43,80744.83,0.0,-0.99969,0.0,0.05555]
[1778373807658,47.43,80748.32,0.0,-0.99969,0.0,0.05584]
[1778373812692,47.43,80748.1,0.0,-0.99969,0.0,0.05563]
[1778373817727,47.43,80747.13,0.0,-0.99969,0.0,0.05555]
[1778373823772,47.43,80748.63,0.0,-0.99969,0.0,0.05568]
[1778373828804,47.43,80749.44,0.0,-0.99969,0.0,0.05575]
[1778373835854,47.43,80748.62,0.0,-0.99969,0.0,0.05568]
[1778373840895,47.43,80749.25,0.0,-0.99969,0.0,0.05573]
[1778373845926,47.43,80750.52,0.0,-0.99969,0.0,0.05584]
[1778373850960,47.43,80751.88,0.0,-0.99968,0.0,0.05595]
[1778373859913,47.43,80750.72,0.0,-0.99968,0.0,0.05585]
[1778373865067,47.43,80751.59,0.0,-0.99968,0.0,0.05593]
[1778373870099,47.43,80755.7,0.0,-0.99968,0.0,0.05627]
[1778373876141,47.43,80754.89,0.0,-0.99968,0.0,0.05601]
[1778373882185,47.43,80755.96,0.0,-0.99968,0.0,0.05611]
[1778373887222,47.43,80755.78,0.0,-0.99968,0.0,0.05609]
[1778373895275,47.43,80754.65,0.0,-0.99968,0.0,0.05599]
[1778373900349,47.43,80754.66,0.0,-0.99968,0.0,0.056]
[1778373901327,47.43,80738.94,0.0,-0.99969,0.0,0.05468]
[1778373902333,47.43,80716.37,0.0,-0.9997,0.0,0.05285]
[1778373907369,47.43,80715.03,0.0,-0.9997,0.0,0.05274]
[1778373912405,47.43,80714.95,0.0,-0.9997,0.0,0.05274]
[1778373917438,47.43,80715.23,0.0,-0.9997,0.0,0.05276]
[1778373918444,47.43,80724.24,0.0,-0.9997,0.0,0.05348]
[1778373923481,47.43,80724.23,0.0,-0.9997,0.0,0.05348]
[1778373928518,47.43,80724.64,0.0,-0.9997,0.0,0.05351]
[1778373929525,47.43,80719.29,0.0,-0.9997,0.0,0.05308]
[1778373934563,47.43,80716.13,0.0,-0.9997,0.0,0.05265]
[1778373940501,47.43,80716.51,0.0,-0.9997,0.0,0.05268]
[1778373945637,47.43,80714.17,0.0,-0.9997,0.0,0.05249]
[1778373948658,47.43,80708.09,0.0,-0.99971,0.0,0.05201]
[1778373949665,47.43,80706.04,0.0,-0.99971,0.0,0.05185]
[1778373954700,47.43,80705.31,0.0,-0.99971,0.0,0.05179]
[1778373959737,47.43,80691.86,0.0,-0.99972,0.0,0.05074]
[1778373960745,47.43,80691.86,0.0,-0.99972,0.0,0.05074]
[1778373961753,47.43,80692.3,0.0,-0.99972,0.0,0.05078]
[1778373966789,47.43,80694.34,0.0,-0.99971,0.0,0.05094]
[1778373972832,47.43,80695.99,0.0,-0.99971,0.0,0.05106]
[1778373977870,47.43,80697.57,0.0,-0.99971,0.0,0.05119]
[1778373986933,47.43,80698.88,0.0,-0.99971,0.0,0.05129]
[1778373991968,47.43,80696.27,0.0,-0.99971,0.0,0.05091]
[1778373997002,47.43,80693.0,0.0,-0.99972,0.0,0.05066]
[1778374002036,47.43,80691.88,0.0,-0.99972,0.0,0.05057]
[1778374005066,47.43,80699.0,0.0,-0.99971,0.0,0.05112]
[1778374010093,47.43,80696.27,0.0,-0.99971,0.0,0.05091]
[1778374012109,47.43,80689.24,0.0,-0.99972,0.0,0.05037]
[1778374017142,47.43,80687.3,0.0,-0.99972,0.0,0.05022]
[1778374022178,47.43,80685.65,0.0,-0.99972,0.0,0.05009]
[1778374031148,47.43,80685.53,0.0,-0.99972,0.0,0.05008]
[1778374037284,47.43,80685.55,0.0,-0.99972,0.0,0.05009]
[1778374043328,47.43,80685.56,0.0,-0.99972,0.0,0.05009]
[1778374048363,47.43,80681.92,0.0,-0.99972,0.0,0.04981]
[1778374053398,47.43,80682.13,0.0,-0.99972,0.0,0.04965]
[1778374058435,47.43,80683.32,0.0,-0.99972,0.0,0.04974]
[1778374064475,47.43,80683.49,0.0,-0.99972,0.0,0.04976]
[1778374071429,47.43,80683.62,0.0,-0.99972,0.0,0.04977]
[1778374078573,47.43,80684.19,0.0,-0.99972,0.0,0.04981]
[1778374084615,47.43,80686.86,0.0,-0.99972,0.0,0.05001]
[1778374091569,47.43,80687.78,0.0,-0.99972,0.0,0.05008]
[1778374101734,47.43,80689.33,0.0,-0.99972,0.0,0.0502]
[1778374106769,47.43,80688.4,0.0,-0.99972,0.0,0.05013]
[1778374111811,47.43,80689.1,0.0,-0.99972,0.0,0.05001]
[1778374116840,47.43,80689.95,0.0,-0.99972,0.0,0.05007]
[1778374121876,47.43,80691.03,0.0,-0.99972,0.0,0.05016]
[1778374126909,47.43,80689.89,0.0,-0.99972,0.0,0.05007]
[1778374131944,47.43,80688.48,0.0,-0.99972,0.0,0.04996]
[1778374141920,47.43,80687.96,0.0,-0.99972,0.0,0.04992]
[1778374146955,47.43,80687.7,0.0,-0.99972,0.0,0.0499]
[1778374152086,47.43,80684.7,0.0,-0.99972,0.0,0.04968]
[1778374158032,47.43,80684.31,0.0,-0.99972,0.0,0.04965]
[1778374164171,47.43,80683.33,0.0,-0.99972,0.0,0.04957]
[1778374169205,47.43,80682.0,0.0,-0.99972,0.0,0.04947]
[1778374175248,47.43,80681.03,0.0,-0.99972,0.0,0.04923]
[1778374181296,47.43,80681.87,0.0,-0.99972,0.0,0.04929]
[1778374188242,47.43,80681.81,0.0,-0.99972,0.0,0.04928]
[1778374193379,47.43,80685.2,0.0,-0.99972,0.0,0.04954]
[1778374198416,47.43,80686.48,0.0,-0.99972,0.0,0.04964]
[1778374203451,47.43,80684.61,0.0,-0.99972,0.0,0.0495]
[1778374204458,47.43,80672.87,0.0,-0.99973,0.0,0.04862]
[1778374205468,47.43,80667.0,0.0,-0.99973,0.0,0.04818]
[1778374207479,47.43,80660.52,0.0,-0.99973,0.0,0.04771]
[1778374210500,47.43,80653.22,0.0,-0.99974,0.0,0.04718]
[1778374211508,47.43,80647.29,0.0,-0.99974,0.0,0.04675]
[1778374217548,47.43,80644.71,0.0,-0.99974,0.0,0.04657]
[1778374222583,47.43,80643.66,0.0,-0.99974,0.0,0.04649]
[1778374228633,47.43,80643.04,0.0,-0.99974,0.0,0.04645]
[1778374238592,47.43,80642.23,0.0,-0.99974,0.0,0.04623]
[1778374244737,47.43,80641.62,0.0,-0.99974,0.0,0.04618]
[1778374257830,47.43,80641.28,0.0,-0.99974,0.0,0.04616]
[1778374262865,47.43,80641.14,0.0,-0.99974,0.0,0.04615]
[1778374265887,47.43,80634.79,0.0,-0.99975,0.0,0.0457]
[1778374271929,47.43,80633.98,0.0,-0.99975,0.0,0.04564]
[1778374276964,47.43,80635.39,0.0,-0.99974,0.0,0.04574]
[1778374282001,47.43,80640.44,0.0,-0.99974,0.0,0.0461]
[1778374288042,47.43,80642.79,0.0,-0.99974,0.0,0.04627]
[1778374296099,47.43,80646.4,0.0,-0.99974,0.0,0.04636]
[1778374303148,47.43,80645.96,0.0,-0.99974,0.0,0.04633]
[1778374309085,47.43,80644.34,0.0,-0.99974,0.0,0.04621]
[1778374316239,47.43,80643.85,0.0,-0.99974,0.0,0.04618]
[1778374317246,47.43,80638.66,0.0,-0.99974,0.0,0.04581]
[1778374319154,47.43,80636.06,0.0,-0.99975,0.0,0.04563]
[1778374324295,47.43,80639.72,0.0,-0.99974,0.0,0.04589]
[1778374332352,47.43,80639.81,0.0,-0.99974,0.0,0.04589]
[1778374338394,47.43,80639.86,0.0,-0.99974,0.0,0.0459]
[1778374345446,47.43,80640.13,0.0,-0.99974,0.0,0.04592]
[1778374350478,47.43,80638.12,0.0,-0.99974,0.0,0.04577]
[1778374355513,47.43,80640.73,0.0,-0.99974,0.0,0.0458]
[1778374360548,47.43,80641.5,0.0,-0.99974,0.0,0.04585]
[1778374365584,47.43,80646.41,0.0,-0.99974,0.0,0.0462]
[1778374370618,47.43,80645.93,0.0,-0.99974,0.0,0.04616]
[1778374379578,47.43,80645.72,0.0,-0.99974,0.0,0.04615]
[1778374384716,47.43,80641.67,0.0,-0.99974,0.0,0.04586]
[1778374390759,47.43,80641.06,0.0,-0.99974,0.0,0.04582]
[1778374395793,47.43,80647.93,0.0,-0.99974,0.0,0.04631]
[1778374399821,47.43,80657.06,0.0,-0.99974,0.0,0.04696]
[1778374406871,47.43,80653.03,0.0,-0.99974,0.0,0.04667]
[1778374409891,47.43,80647.04,0.0,-0.99974,0.0,0.04624]
[1778374414926,47.43,80645.51,0.0,-0.99974,0.0,0.04597]
[1778374419961,47.43,80645.68,0.0,-0.99974,0.0,0.04598]
[1778374428020,47.43,80645.89,0.0,-0.99974,0.0,0.046]
[1778374434063,47.43,80645.48,0.0,-0.99974,0.0,0.04597]
[1778374439097,47.43,80642.45,0.0,-0.99974,0.0,0.04576]
[1778374444132,47.43,80641.17,0.0,-0.99975,0.0,0.04567]
[1778374447155,47.43,80635.75,0.0,-0.99975,0.0,0.04529]
[1778374448163,47.43,80634.08,0.0,-0.99975,0.0,0.04517]
[1778374453197,47.43,80633.91,0.0,-0.99975,0.0,0.04516]
[1778374458233,47.43,80637.11,0.0,-0.99975,0.0,0.04538]
[1778374463268,47.43,80639.83,0.0,-0.99975,0.0,0.04557]
[1778374470220,47.43,80638.88,0.0,-0.99975,0.0,0.04551]
[1778374478375,47.43,80637.17,0.0,-0.99975,0.0,0.04523]
[1778374483418,47.43,80639.59,0.0,-0.99975,0.0,0.04539]
[1778374489458,47.43,80640.44,0.0,-0.99975,0.0,0.04545]
[1778374494492,47.43,80640.64,0.0,-0.99975,0.0,0.04547]
[1778374500430,47.43,80640.73,0.0,-0.99975,0.0,0.04547]
[1778374506578,47.43,80640.87,0.0,-0.99975,0.0,0.04548]
[1778374511612,47.43,80642.07,0.0,-0.99975,0.0,0.04557]
[1778374516647,47.43,80641.83,0.0,-0.99975,0.0,0.04555]
[1778374525710,47.43,80642.05,0.0,-0.99975,0.0,0.04557]
[1778374530745,47.43,80636.86,0.0,-0.99975,0.0,0.0452]
[1778374536788,47.43,80634.42,0.0,-0.99975,0.0,0.04488]
[1778374546858,47.43,80636.21,0.0,-0.99975,0.0,0.045]
[1778374551939,47.43,80636.56,0.0,-0.99975,0.0,0.04502]
[1778374554961,47.43,80647.46,0.0,-0.99974,0.0,0.04579]
[1778374559995,47.43,80646.52,0.0,-0.99974,0.0,0.04572]
[1778374565030,47.43,80645.74,0.0,-0.99974,0.0,0.04566]
[1778374570065,47.43,80645.44,0.0,-0.99975,0.0,0.04564]
[1778374575101,47.43,80644.41,0.0,-0.99975,0.0,0.04557]
[1778374581142,47.43,80644.01,0.0,-0.99975,0.0,0.04554]
[1778374591214,47.43,80644.39,0.0,-0.99975,0.0,0.04541]
[1778374593226,47.43,80638.61,0.0,-0.99975,0.0,0.04501]
[1778374596247,47.43,80644.23,0.0,-0.99975,0.0,0.0454]
[1778374601282,47.43,80644.07,0.0,-0.99975,0.0,0.04539]
[1778374607325,47.43,80642.82,0.0,-0.99975,0.0,0.0453]
[1778374613367,47.43,80642.63,0.0,-0.99975,0.0,0.04529]
[1778374620419,47.43,80642.24,0.0,-0.99975,0.0,0.04526]
[1778374625454,47.43,80642.02,0.0,-0.99975,0.0,0.04524]
[1778374631349,47.43,80642.54,0.0,-0.99975,0.0,0.04528]
[1778374641419,47.43,80642.85,0.0,-0.99975,0.0,0.0453]
[1778374649624,47.43,80642.37,0.0,-0.99975,0.0,0.04527]
[1778374654657,47.43,80642.64,0.0,-0.99975,0.0,0.04513]
[1778374660699,47.43,80642.04,0.0,-0.99975,0.0,0.04508]
[1778374665735,47.43,80640.22,0.0,-0.99975,0.0,0.04496]
[1778374670772,47.43,80640.73,0.0,-0.99975,0.0,0.04499]
[1778374677819,47.43,80643.7,0.0,-0.99975,0.0,0.0452]
[1778374686881,47.43,80643.04,0.0,-0.99975,0.0,0.04515]
[1778374692924,47.43,80642.83,0.0,-0.99975,0.0,0.04514]
[1778374697958,47.43,80639.02,0.0,-0.99975,0.0,0.04488]
[1778374702994,47.43,80636.48,0.0,-0.99975,0.0,0.0447]
[1778374708029,47.43,80630.05,0.0,-0.99975,0.0,0.04426]
[1778374713064,47.43,80628.4,0.0,-0.99975,0.0,0.04399]
[1778374718099,47.43,80629.18,0.0,-0.99975,0.0,0.04404]
[1778374723133,47.43,80629.92,0.0,-0.99975,0.0,0.04409]
[1778374726228,47.43,80622.67,0.0,-0.99976,0.0,0.0436]
[1778374727182,47.43,80617.22,0.0,-0.99976,0.0,0.04324]
[1778374728186,47.43,80611.92,0.0,-0.99976,0.0,0.04288]
[1778374731205,47.43,80620.75,0.0,-0.99976,0.0,0.04347]
[1778374738295,47.43,80626.02,0.0,-0.99976,0.0,0.04383]
[1778374743331,47.43,80626.64,0.0,-0.99976,0.0,0.04387]
[1778374750380,47.43,80628.62,0.0,-0.99975,0.0,0.044]
[1778374755414,47.43,80629.38,0.0,-0.99975,0.0,0.04406]
[1778374760449,47.43,80629.75,0.0,-0.99975,0.0,0.04408]
[1778374765487,47.43,80629.97,0.0,-0.99975,0.0,0.0441]
[1778374770520,47.43,80630.02,0.0,-0.99975,0.0,0.0441]
[1778374775558,47.43,80630.04,0.0,-0.99975,0.0,0.04394]
[1778374782606,47.43,80629.87,0.0,-0.99975,0.0,0.04393]
[1778374787642,47.43,80629.87,0.0,-0.99975,0.0,0.04393]
[1778374792486,47.43,80635.76,0.0,-0.99975,0.0,0.04433]
[1778374794690,47.43,80638.54,0.0,-0.99975,0.0,0.04452]
[1778374799727,47.43,80655.71,0.0,-0.99974,0.0,0.04572]
[1778374802557,47.43,80653.34,0.0,-0.99975,0.0,0.04555]
[1778374806774,47.43,80644.4,0.0,-0.99975,0.0,0.04493]
[1778374807781,47.43,80643.44,0.0,-0.99975,0.0,0.04486]
[1778374812822,47.43,80645.33,0.0,-0.99975,0.0,0.04499]
[1778374817854,47.43,80641.77,0.0,-0.99975,0.0,0.04475]
[1778374821886,47.43,80636.54,0.0,-0.99975,0.0,0.04439]
[1778374822888,47.43,80627.62,0.0,-0.99976,0.0,0.04378]
[1778374827922,47.43,80625.47,0.0,-0.99976,0.0,0.04363]
[1778374832959,47.43,80627.27,0.0,-0.99976,0.0,0.0436]
[1778374842023,47.43,80627.77,0.0,-0.99976,0.0,0.04363]
[1778374845048,47.43,80622.67,0.0,-0.99976,0.0,0.04329]
[1778374850080,47.43,80619.82,0.0,-0.99976,0.0,0.0431]
[1778374856122,47.43,80620.65,0.0,-0.99976,0.0,0.04316]
[1778374861158,47.43,80621.5,0.0,-0.99976,0.0,0.04321]
[1778374867199,47.43,80621.39,0.0,-0.99976,0.0,0.04321]
[1778374872235,47.43,80619.51,0.0,-0.99976,0.0,0.04308]
[1778374878276,47.43,80619.36,0.0,-0.99976,0.0,0.04307]
[1778374883314,47.43,80615.61,0.0,-0.99976,0.0,0.04282]
[1778374887340,47.43,80587.89,0.0,-0.99977,0.0,0.04102]
[1778374888348,47.43,80579.73,0.0,-0.99978,0.0,0.0405]
[1778374895396,47.43,80580.52,0.0,-0.99978,0.0,0.04041]
[1778374900430,47.43,80584.04,0.0,-0.99977,0.0,0.04063]
[1778374904458,47.43,80589.18,0.0,-0.99977,0.0,0.04095]
[1778374909494,47.43,80590.83,0.0,-0.99977,0.0,0.04106]
[1778374914530,47.43,80594.31,0.0,-0.99977,0.0,0.04128]
[1778374919564,47.43,80595.96,0.0,-0.99977,0.0,0.04139]
[1778374924608,47.43,80592.75,0.0,-0.99977,0.0,0.04118]
[1778374929640,47.43,80591.85,0.0,-0.99977,0.0,0.04112]
[1778374934675,47.43,80594.16,0.0,-0.99977,0.0,0.04127]
[1778374939712,47.43,80593.25,0.0,-0.99977,0.0,0.04121]
[1778374944745,47.43,80588.14,0.0,-0.99977,0.0,0.04089]
[1778374946759,47.43,80581.37,0.0,-0.99978,0.0,0.04046]
[1778374947766,47.43,80572.98,0.0,-0.99978,0.0,0.03993]
[1778374948773,47.43,80572.34,0.0,-0.99978,0.0,0.03989]
[1778374953808,47.43,80575.14,0.0,-0.99978,0.0,0.03992]
[1778374954816,47.43,80575.62,0.0,-0.99978,0.0,0.03995]
[1778374959851,47.43,80578.12,0.0,-0.99978,0.0,0.04011]
[1778374961866,47.43,80582.26,0.0,-0.99978,0.0,0.04037]
[1778374965893,47.43,80573.36,0.0,-0.99978,0.0,0.03981]
[1778374966900,47.43,80572.23,0.0,-0.99978,0.0,0.03974]
[1778374971935,47.43,80575.04,0.0,-0.99978,0.0,0.03992]
[1778374974956,47.43,80581.26,0.0,-0.99978,0.0,0.04031]
[1778374983831,47.43,80584.48,0.0,-0.99978,0.0,0.04051]
[1778374989054,47.43,80587.42,0.0,-0.99977,0.0,0.04069]
[1778374999124,47.43,80586.61,0.0,-0.99977,0.0,0.04064]
[1778375002145,47.43,80578.72,0.0,-0.99978,0.0,0.04015]
[1778375007180,47.43,80574.5,0.0,-0.99978,0.0,0.03988]
[1778375011208,47.43,80568.37,0.0,-0.99978,0.0,0.03936]
[1778375013222,47.43,80575.15,0.0,-0.99978,0.0,0.03978]
[1778375015236,47.43,80580.96,0.0,-0.99978,0.0,0.04014]
[1778375016245,47.43,80585.98,0.0,-0.99978,0.0,0.04046]
[1778375019264,47.43,80594.67,0.0,-0.99977,0.0,0.04101]
[1778375025306,47.43,80594.72,0.0,-0.99977,0.0,0.04101]
[1778375032355,47.43,80598.49,0.0,-0.99977,0.0,0.04125]
[1778375037391,47.43,80602.49,0.0,-0.99977,0.0,0.04151]
[1778375042425,47.43,80604.58,0.0,-0.99977,0.0,0.04164]
[1778375047461,47.43,80604.82,0.0,-0.99977,0.0,0.04166]
[1778375052496,47.43,80609.77,0.0,-0.99977,0.0,0.04198]
[1778375058541,47.43,80612.28,0.0,-0.99977,0.0,0.04215]
[1778375063575,47.43,80613.07,0.0,-0.99977,0.0,0.0422]
[1778375070624,47.43,80613.8,0.0,-0.99976,0.0,0.04224]
[1778375083713,47.43,80616.2,0.0,-0.99976,0.0,0.04225]
[1778375088751,47.43,80616.13,0.0,-0.99976,0.0,0.04225]
[1778375094793,47.43,80619.52,0.0,-0.99976,0.0,0.04247]
[1778375100837,47.43,80619.48,0.0,-0.99976,0.0,0.04247]
[1778375105870,47.43,80619.78,0.0,-0.99976,0.0,0.04249]
[1778375110909,47.43,80619.64,0.0,-0.99976,0.0,0.04248]
[1778375116950,47.43,80619.76,0.0,-0.99976,0.0,0.04248]
[1778375121986,47.43,80616.28,0.0,-0.99976,0.0,0.04226]
[1778375127021,47.43,80614.75,0.0,-0.99977,0.0,0.04216]
[1778375133064,47.43,80614.64,0.0,-0.99977,0.0,0.042]
[1778375140112,47.43,80613.57,0.0,-0.99977,0.0,0.04193]
[1778375145149,47.43,80613.69,0.0,-0.99977,0.0,0.04193]
[1778375150185,47.43,80611.67,0.0,-0.99977,0.0,0.0418]
[1778375155221,47.43,80605.73,0.0,-0.99977,0.0,0.04142]
[1778375157236,47.43,80590.51,0.0,-0.99978,0.0,0.04045]
[1778375162269,47.43,80587.39,0.0,-0.99978,0.0,0.04025]
[1778375167304,47.43,80584.94,0.0,-0.99978,0.0,0.0401]
[1778375171335,47.43,80588.56,0.0,-0.99978,0.0,0.04033]
[1778375174354,47.43,80593.06,0.0,-0.99977,0.0,0.04061]
[1778375179389,47.43,80593.59,0.0,-0.99977,0.0,0.04064]
[1778375183416,47.43,80587.35,0.0,-0.99978,0.0,0.04025]
[1778375185430,47.43,80591.7,0.0,-0.99977,0.0,0.04052]
[1778375190465,47.43,80590.21,0.0,-0.99978,0.0,0.04043]
[1778375195500,47.43,80587.18,0.0,-0.99978,0.0,0.04009]
[1778375199528,47.43,80593.71,0.0,-0.99977,0.0,0.04051]
[1778375204564,47.43,80598.77,0.0,-0.99977,0.0,0.04083]
[1778375215457,47.43,80600.52,0.0,-0.99977,0.0,0.04094]
[1778375222691,47.43,80602.73,0.0,-0.99977,0.0,0.04108]
[1778375227726,47.43,80604.01,0.0,-0.99977,0.0,0.04116]
[1778375232761,47.43,80604.84,0.0,-0.99977,0.0,0.04121]
[1778375240817,47.43,80605.43,0.0,-0.99977,0.0,0.04125]
[1778375245852,47.43,80606.83,0.0,-0.99977,0.0,0.04134]
[1778375252901,47.43,80606.08,0.0,-0.99977,0.0,0.04114]
[1778375257936,47.43,80602.0,0.0,-0.99977,0.0,0.04088]
[1778375262971,47.43,80598.83,0.0,-0.99977,0.0,0.04068]
[1778375268010,47.43,80597.03,0.0,-0.99977,0.0,0.04057]
[1778375270021,47.43,80606.74,0.0,-0.99977,0.0,0.04119]
[1778375271027,47.43,80611.0,0.0,-0.99977,0.0,0.04146]
[1778375275055,47.43,80607.39,0.0,-0.99977,0.0,0.04123]
[1778375277069,47.43,80605.82,0.0,-0.99977,0.0,0.04113]
[1778375282105,47.43,80606.89,0.0,-0.99977,0.0,0.0412]
[1778375287140,47.43,80604.98,0.0,-0.99977,0.0,0.04107]
[1778375296019,47.43,80607.1,0.0,-0.99977,0.0,0.04121]
[1778375301239,47.43,80608.36,0.0,-0.99977,0.0,0.04129]
[1778375307282,47.43,80608.31,0.0,-0.99977,0.0,0.04129]
[1778375312321,47.43,80609.92,0.0,-0.99977,0.0,0.04124]
[1778375318358,47.43,80611.04,0.0,-0.99977,0.0,0.04131]
[1778375323393,47.43,80617.99,0.0,-0.99977,0.0,0.04176]
[1778375329435,47.43,80619.67,0.0,-0.99977,0.0,0.04187]
[1778375331450,47.43,80626.73,0.0,-0.99976,0.0,0.04233]
[1778375332456,47.43,80632.66,0.0,-0.99976,0.0,0.04272]
[1778375337491,47.43,80633.21,0.0,-0.99976,0.0,0.04276]
[1778375340512,47.43,80636.16,0.0,-0.99976,0.0,0.04296]
[1778375346370,47.43,80635.16,0.0,-0.99976,0.0,0.04289]
[1778375353603,47.43,80634.17,0.0,-0.99976,0.0,0.04282]
[1778375358639,47.43,80632.33,0.0,-0.99976,0.0,0.0427]
[1778375363674,47.43,80627.63,0.0,-0.99976,0.0,0.04239]
[1778375370723,47.43,80627.43,0.0,-0.99976,0.0,0.04238]
[1778375376579,47.43,80628.24,0.0,-0.99976,0.0,0.04228]
[1778375385829,47.43,80625.46,0.0,-0.99977,0.0,0.0421]
[1778375390863,47.43,80625.04,0.0,-0.99977,0.0,0.04207]
[1778375396719,47.43,80626.06,0.0,-0.99977,0.0,0.04214]
[1778375401941,47.43,80623.6,0.0,-0.99977,0.0,0.04198]
[1778375402949,47.43,80618.24,0.0,-0.99977,0.0,0.04163]
[1778375406976,47.43,80616.12,0.0,-0.99977,0.0,0.04149]
[1778375415032,47.43,80616.93,0.0,-0.99977,0.0,0.04154]
[1778375420071,47.43,80617.96,0.0,-0.99977,0.0,0.04161]
[1778375426113,47.43,80617.24,0.0,-0.99977,0.0,0.04156]
[1778375431148,47.43,80616.67,0.0,-0.99977,0.0,0.04138]
[1778375436183,47.43,80616.3,0.0,-0.99977,0.0,0.04135]
[1778375441221,47.43,80613.7,0.0,-0.99977,0.0,0.04119]
[1778375447069,47.43,80610.77,0.0,-0.99977,0.0,0.041]
[1778375452299,47.43,80605.71,0.0,-0.99977,0.0,0.04068]
[1778375458340,47.43,80604.63,0.0,-0.99977,0.0,0.04061]
[1778375467210,47.43,80602.06,0.0,-0.99977,0.0,0.04045]
[1778375472440,47.43,80599.87,0.0,-0.99978,0.0,0.04031]
[1778375477475,47.43,80601.33,0.0,-0.99978,0.0,0.0404]
[1778375478481,47.43,80611.13,0.0,-0.99977,0.0,0.04102]
[1778375479489,47.43,80613.75,0.0,-0.99977,0.0,0.04119]
[1778375485533,47.43,80615.13,0.0,-0.99977,0.0,0.04128]
[1778375491575,47.43,80615.84,0.0,-0.99977,0.0,0.04117]
[1778375497617,47.43,80617.73,0.0,-0.99977,0.0,0.0413]
[1778375507584,47.43,80617.21,0.0,-0.99977,0.0,0.04126]
[1778375514736,47.43,80618.86,0.0,-0.99977,0.0,0.04137]
[1778375521787,47.43,80622.68,0.0,-0.99977,0.0,0.04161]
[1778375527827,47.43,80622.91,0.0,-0.99977,0.0,0.04163]
[1778375532862,47.43,80625.01,0.0,-0.99977,0.0,0.04177]
[1778375536892,47.43,80619.2,0.0,-0.99977,0.0,0.04139]
[1778375541927,47.43,80616.15,0.0,-0.99977,0.0,0.04119]
[1778375546962,47.43,80616.77,0.0,-0.99977,0.0,0.04123]
[1778375554010,47.43,80617.62,0.0,-0.99977,0.0,0.04114]
[1778375560055,47.43,80619.01,0.0,-0.99977,0.0,0.04123]
[1778375563077,47.43,80623.93,0.0,-0.99977,0.0,0.04155]
[1778375566097,47.43,80629.52,0.0,-0.99977,0.0,0.04191]
[1778375571132,47.43,80629.15,0.0,-0.99977,0.0,0.04188]
[1778375576168,47.43,80630.24,0.0,-0.99977,0.0,0.04196]
[1778375588144,47.43,80629.75,0.0,-0.99977,0.0,0.04192]
[1778375598215,47.43,80626.37,0.0,-0.99977,0.0,0.0417]
[1778375603359,47.43,80626.47,0.0,-0.99977,0.0,0.04171]
[1778375610406,47.43,80626.85,0.0,-0.99977,0.0,0.04173]
[1778375616451,47.43,80627.89,0.0,-0.99977,0.0,0.04165]
[1778375618462,47.43,80621.27,0.0,-0.99977,0.0,0.04122]
[1778375620476,47.43,80621.4,0.0,-0.99977,0.0,0.04123]
[1778375622492,47.43,80614.13,0.0,-0.99977,0.0,0.04077]
[1778375623497,47.43,80606.18,0.0,-0.99978,0.0,0.04027]
[1778375624505,47.43,80606.37,0.0,-0.99978,0.0,0.04028]
[1778375628425,47.43,80600.68,0.0,-0.99978,0.0,0.03992]
[1778375636594,47.43,80601.06,0.0,-0.99978,0.0,0.03994]
[1778375641628,47.43,80602.23,0.0,-0.99978,0.0,0.04002]
[1778375646662,47.43,80607.84,0.0,-0.99978,0.0,0.04037]
[1778375652704,47.43,80608.22,0.0,-0.99978,0.0,0.04039]
[1778375657739,47.43,80608.56,0.0,-0.99977,0.0,0.04042]
[1778375663780,47.43,80610.07,0.0,-0.99977,0.0,0.04051]
[1778375668816,47.43,80611.93,0.0,-0.99977,0.0,0.04063]
[1778375674858,47.43,80615.8,0.0,-0.99977,0.0,0.04073]
[1778375679895,47.43,80614.94,0.0,-0.99977,0.0,0.04067]
[1778375690974,47.43,80615.73,0.0,-0.99977,0.0,0.04072]
[1778375699029,47.43,80618.3,0.0,-0.99977,0.0,0.04089]
[1778375711116,47.43,80616.8,0.0,-0.99977,0.0,0.04079]
[1778375720176,47.43,80614.92,0.0,-0.99977,0.0,0.04067]
[1778375725214,47.43,80613.94,0.0,-0.99977,0.0,0.04061]
[1778375734274,47.43,80615.27,0.0,-0.99977,0.0,0.04055]
[1778375742332,47.43,80614.81,0.0,-0.99977,0.0,0.04052]
[1778375744345,47.43,80608.22,0.0,-0.99978,0.0,0.0401]
[1778375752402,47.43,80608.01,0.0,-0.99978,0.0,0.04009]
[1778375757435,47.43,80604.05,0.0,-0.99978,0.0,0.03984]
[1778375758443,47.43,80598.92,0.0,-0.99978,0.0,0.03952]
[1778375763477,47.43,80591.92,0.0,-0.99978,0.0,0.03909]
[1778375770526,47.43,80594.35,0.0,-0.99978,0.0,0.03924]
[1778375775561,47.43,80596.96,0.0,-0.99978,0.0,0.0394]
[1778375780596,47.43,80597.71,0.0,-0.99978,0.0,0.03945]
[1778375788654,47.43,80599.4,0.0,-0.99978,0.0,0.03955]
[1778375793687,47.43,80599.34,0.0,-0.99978,0.0,0.0394]
[1778375804653,47.43,80599.91,0.0,-0.99978,0.0,0.03944]
[1778375809799,47.43,80602.05,0.0,-0.99978,0.0,0.03957]
[1778375811813,47.43,80612.19,0.0,-0.99978,0.0,0.0402]
[1778375813833,47.43,80617.46,0.0,-0.99977,0.0,0.04054]
[1778375818865,47.43,80617.96,0.0,-0.99977,0.0,0.04057]
[1778375823900,47.43,80617.04,0.0,-0.99977,0.0,0.04051]
[1778375832963,47.43,80617.04,0.0,-0.99977,0.0,0.04051]
[1778375841021,47.43,80618.05,0.0,-0.99977,0.0,0.04057]
[1778375843035,47.43,80611.39,0.0,-0.99978,0.0,0.04015]
[1778375855009,47.43,80609.38,0.0,-0.99978,0.0,0.03988]
[1778375860154,47.43,80607.83,0.0,-0.99978,0.0,0.03979]
[1778375865188,47.43,80606.69,0.0,-0.99978,0.0,0.03971]
[1778375870223,47.43,80606.35,0.0,-0.99978,0.0,0.03969]
[1778375872237,47.43,80615.47,0.0,-0.99978,0.0,0.04026]
[1778375881301,47.43,80616.37,0.0,-0.99978,0.0,0.04032]
[1778375882307,47.43,80624.4,0.0,-0.99977,0.0,0.04083]
[1778375889356,47.43,80625.92,0.0,-0.99977,0.0,0.04093]
[1778375895289,47.43,80625.44,0.0,-0.99977,0.0,0.0409]
[1778375903456,47.43,80625.78,0.0,-0.99977,0.0,0.04092]
[1778375910503,47.43,80625.39,0.0,-0.99977,0.0,0.04089]
[1778375918559,47.43,80625.03,0.0,-0.99977,0.0,0.04072]
[1778375925500,47.43,80629.44,0.0,-0.99977,0.0,0.041]
[1778375930644,47.43,80628.1,0.0,-0.99977,0.0,0.04092]
[1778375935678,47.43,80627.49,0.0,-0.99977,0.0,0.04088]
[1778375942727,47.43,80630.02,0.0,-0.99977,0.0,0.04104]
[1778375947762,47.43,80629.79,0.0,-0.99977,0.0,0.04102]
[1778375952798,47.43,80631.94,0.0,-0.99977,0.0,0.04116]
[1778375957832,47.43,80630.6,0.0,-0.99977,0.0,0.04108]
[1778375963877,47.43,80631.98,0.0,-0.99977,0.0,0.04117]
[1778375968910,47.43,80634.12,0.0,-0.99977,0.0,0.0413]
[1778375972938,47.43,80639.08,0.0,-0.99977,0.0,0.04147]
[1778375975849,47.43,80640.52,0.0,-0.99977,0.0,0.04157]
[1778375981001,47.43,80639.82,0.0,-0.99977,0.0,0.04152]
[1778375984027,47.43,80633.57,0.0,-0.99977,0.0,0.04112]
[1778375992079,47.43,80631.98,0.0,-0.99977,0.0,0.04102]
[1778375994093,47.43,80604.13,0.0,-0.99978,0.0,0.03927]
[1778375995103,47.43,80594.98,0.0,-0.99978,0.0,0.03871]
[1778375996107,47.43,80591.55,0.0,-0.99979,0.0,0.0385]
[1778376001145,47.43,80589.9,0.0,-0.99979,0.0,0.0384]
[1778376006178,47.43,80586.6,0.0,-0.99979,0.0,0.0382]
[1778376011213,47.43,80586.6,0.0,-0.99979,0.0,0.0382]
[1778376017255,47.43,80586.09,0.0,-0.99979,0.0,0.03817]
[1778376022290,47.43,80585.67,0.0,-0.99979,0.0,0.03815]
[1778376027325,47.43,80586.12,0.0,-0.99979,0.0,0.03817]
[1778376033367,47.43,80588.77,0.0,-0.99979,0.0,0.03819]
[1778376038405,47.43,80587.39,0.0,-0.99979,0.0,0.03811]
[1778376044444,47.43,80586.04,0.0,-0.99979,0.0,0.03803]
[1778376049479,47.43,80585.32,0.0,-0.99979,0.0,0.03799]
[1778376055521,47.43,80584.31,0.0,-0.99979,0.0,0.03793]
[1778376063577,47.43,80582.88,0.0,-0.99979,0.0,0.03784]
[1778376068612,47.43,80583.88,0.0,-0.99979,0.0,0.0379]
[1778376074657,47.43,80589.12,0.0,-0.99979,0.0,0.03821]
[1778376075663,47.43,80601.67,0.0,-0.99978,0.0,0.03897]
[1778376078684,47.43,80599.08,0.0,-0.99978,0.0,0.03882]
[1778376081704,47.43,80605.44,0.0,-0.99978,0.0,0.0392]
[1778376090767,47.43,80605.65,0.0,-0.99978,0.0,0.03922]
[1778376095802,47.43,80609.59,0.0,-0.99978,0.0,0.03932]
[1778376100837,47.43,80613.36,0.0,-0.99978,0.0,0.03955]
[1778376106881,47.43,80617.75,0.0,-0.99978,0.0,0.03982]
[1778376113928,47.43,80620.74,0.0,-0.99978,0.0,0.04001]
[1778376123999,47.43,80619.98,0.0,-0.99978,0.0,0.03996]
[1778376130040,47.43,80619.56,0.0,-0.99978,0.0,0.03994]
[1778376136974,47.43,80619.98,0.0,-0.99978,0.0,0.03996]
[1778376142125,47.43,80620.71,0.0,-0.99978,0.0,0.04001]
[1778376147159,47.43,80621.63,0.0,-0.99978,0.0,0.04006]
[1778376154213,47.43,80623.32,0.0,-0.99978,0.0,0.04002]
[1778376163277,47.43,80621.97,0.0,-0.99978,0.0,0.03994]
[1778376169319,47.43,80621.46,0.0,-0.99978,0.0,0.03991]
[1778376175361,47.43,80620.52,0.0,-0.99978,0.0,0.03985]
[1778376180396,47.43,80618.99,0.0,-0.99978,0.0,0.03975]
[1778376185431,47.43,80616.94,0.0,-0.99978,0.0,0.03963]
[1778376190469,47.43,80616.38,0.0,-0.99978,0.0,0.03959]
[1778376192480,47.43,80610.97,0.0,-0.99978,0.0,0.03926]
[1778376197515,47.43,80606.62,0.0,-0.99978,0.0,0.03899]
[1778376202553,47.43,80606.35,0.0,-0.99978,0.0,0.03897]
[1778376210607,47.43,80607.26,0.0,-0.99978,0.0,0.03903]
[1778376215641,47.43,80602.24,0.0,-0.99979,0.0,0.03858]
[1778376217655,47.43,80596.34,0.0,-0.99979,0.0,0.03823]
[1778376222690,47.43,80595.19,0.0,-0.99979,0.0,0.03816]
[1778376229740,47.43,80596.86,0.0,-0.99979,0.0,0.03826]
[1778376233767,47.43,80588.83,0.0,-0.99979,0.0,0.03778]
[1778376239809,47.43,80586.55,0.0,-0.99979,0.0,0.03764]
[1778376244844,47.43,80584.61,0.0,-0.99979,0.0,0.03753]
[1778376248873,47.43,80570.65,0.0,-0.9998,0.0,0.03671]
[1778376253907,47.43,80567.66,0.0,-0.9998,0.0,0.03654]
[1778376257935,47.43,80562.25,0.0,-0.9998,0.0,0.03623]
[1778376262970,47.43,80562.06,0.0,-0.9998,0.0,0.03622]
[1778376268023,47.43,80559.5,0.0,-0.9998,0.0,0.03607]
[1778376274053,47.43,80557.14,0.0,-0.9998,0.0,0.0358]
[1778376279089,47.43,80554.55,0.0,-0.9998,0.0,0.03566]
[1778376284126,47.43,80555.12,0.0,-0.9998,0.0,0.03569]
[1778376289161,47.43,80556.61,0.0,-0.9998,0.0,0.03577]
[1778376296211,47.43,80558.23,0.0,-0.9998,0.0,0.03586]
[1778376301248,47.43,80557.79,0.0,-0.9998,0.0,0.03584]
[1778376303262,47.43,80564.62,0.0,-0.9998,0.0,0.03623]
[1778376304265,47.43,80565.77,0.0,-0.9998,0.0,0.03629]
[1778376308193,47.43,80583.17,0.0,-0.99979,0.0,0.0373]
[1778376309302,47.43,80585.43,0.0,-0.99979,0.0,0.03744]
[1778376313331,47.43,80579.96,0.0,-0.99979,0.0,0.03712]
[1778376316353,47.43,80574.32,0.0,-0.9998,0.0,0.03679]
[1778376318368,47.43,80573.05,0.0,-0.9998,0.0,0.03671]
[1778376323401,47.43,80573.36,0.0,-0.9998,0.0,0.03673]
[1778376328435,47.43,80571.53,0.0,-0.9998,0.0,0.03662]
[1778376336491,47.43,80570.32,0.0,-0.9998,0.0,0.03642]
[1778376341526,47.43,80569.47,0.0,-0.9998,0.0,0.03637]
[1778376348575,47.43,80567.95,0.0,-0.9998,0.0,0.03628]
[1778376354617,47.43,80566.68,0.0,-0.9998,0.0,0.03621]
[1778376359652,47.43,80564.84,0.0,-0.9998,0.0,0.03611]
[1778376364688,47.43,80564.14,0.0,-0.9998,0.0,0.03607]
[1778376369726,47.43,80567.55,0.0,-0.9998,0.0,0.03626]
[1778376374758,47.43,80569.41,0.0,-0.9998,0.0,0.03637]
[1778376379794,47.43,80577.99,0.0,-0.9998,0.0,0.03686]
[1778376384830,47.43,80582.51,0.0,-0.99979,0.0,0.03713]
[1778376391878,47.43,80585.05,0.0,-0.99979,0.0,0.03714]
[1778376397920,47.43,80586.41,0.0,-0.99979,0.0,0.03722]
[1778376402956,47.43,80584.01,0.0,-0.99979,0.0,0.03708]
[1778376407990,47.43,80580.8,0.0,-0.9998,0.0,0.03689]
[1778376411010,47.43,80575.47,0.0,-0.9998,0.0,0.03658]
[1778376416048,47.43,80573.11,0.0,-0.9998,0.0,0.03644]
[1778376421083,47.43,80574.32,0.0,-0.9998,0.0,0.03651]
[1778376430147,47.43,80575.36,0.0,-0.9998,0.0,0.03657]
[1778376436195,47.43,80573.71,0.0,-0.9998,0.0,0.03648]
[1778376441223,47.43,80572.76,0.0,-0.9998,0.0,0.03642]
[1778376447265,47.43,80571.5,0.0,-0.9998,0.0,0.03635]
[1778376452310,47.43,80570.56,0.0,-0.9998,0.0,0.03616]
[1778376457335,47.43,80576.37,0.0,-0.9998,0.0,0.0365]
[1778376462371,47.43,80581.74,0.0,-0.9998,0.0,0.03681]
[1778376467405,47.43,80581.77,0.0,-0.9998,0.0,0.03681]
[1778376473354,47.43,80581.58,0.0,-0.9998,0.0,0.0368]
[1778376478482,47.43,80578.89,0.0,-0.9998,0.0,0.03664]
[1778376483520,47.43,80575.95,0.0,-0.9998,0.0,0.03647]
[1778376488555,47.43,80572.11,0.0,-0.9998,0.0,0.03625]
[1778376493598,47.43,80570.36,0.0,-0.9998,0.0,0.03615]
[1778376498625,47.43,80569.76,0.0,-0.9998,0.0,0.03612]
[1778376503660,47.43,80567.2,0.0,-0.9998,0.0,0.03597]
[1778376508695,47.43,80568.28,0.0,-0.9998,0.0,0.03603]
[1778376514738,47.43,80566.06,0.0,-0.9998,0.0,0.03577]
[1778376519772,47.43,80566.0,0.0,-0.9998,0.0,0.03577]
[1778376529842,47.43,80567.03,0.0,-0.9998,0.0,0.03583]
[1778376534877,47.43,80568.53,0.0,-0.9998,0.0,0.03591]
[1778376539913,47.43,80570.35,0.0,-0.9998,0.0,0.03602]
[1778376545955,47.43,80569.83,0.0,-0.9998,0.0,0.03599]
[1778376547967,47.43,80579.15,0.0,-0.9998,0.0,0.03652]
[1778376553005,47.43,80585.73,0.0,-0.99979,0.0,0.0369]
[1778376558038,47.43,80587.28,0.0,-0.99979,0.0,0.03699]
[1778376563073,47.43,80589.47,0.0,-0.99979,0.0,0.03712]
[1778376572137,47.43,80591.09,0.0,-0.99979,0.0,0.03708]
[1778376578180,47.43,80594.91,0.0,-0.99979,0.0,0.0373]
[1778376583214,47.43,80594.3,0.0,-0.99979,0.0,0.03727]
[1778376589256,47.43,80594.51,0.0,-0.99979,0.0,0.03728]
[1778376595297,47.43,80594.89,0.0,-0.99979,0.0,0.0373]
[1778376601339,47.43,80594.98,0.0,-0.99979,0.0,0.03731]
[1778376607381,47.43,80595.93,0.0,-0.99979,0.0,0.03736]
[1778376612418,47.43,80601.24,0.0,-0.99979,0.0,0.03768]
[1778376613425,47.43,80611.63,0.0,-0.99979,0.0,0.0383]
[1778376614432,47.43,80621.01,0.0,-0.99978,0.0,0.03887]
[1778376616449,47.43,80620.5,0.0,-0.99978,0.0,0.03884]
[1778376623498,47.43,80625.9,0.0,-0.99978,0.0,0.03917]
[1778376628531,47.43,80626.78,0.0,-0.99978,0.0,0.03922]
[1778376633566,47.43,80625.57,0.0,-0.99978,0.0,0.039]
[1778376638600,47.43,80627.52,0.0,-0.99978,0.0,0.03912]
[1778376644556,47.43,80629.29,0.0,-0.99978,0.0,0.03923]
[1778376649678,47.43,80631.78,0.0,-0.99978,0.0,0.03939]
[1778376654717,47.43,80638.08,0.0,-0.99978,0.0,0.03978]
[1778376659752,47.43,80638.23,0.0,-0.99978,0.0,0.03979]
[1778376665795,47.43,80638.05,0.0,-0.99978,0.0,0.03978]
[1778376670830,47.43,80638.67,0.0,-0.99978,0.0,0.03981]
[1778376675865,47.43,80639.54,0.0,-0.99978,0.0,0.03987]
[1778376680901,47.43,80639.21,0.0,-0.99978,0.0,0.03985]
[1778376684928,47.43,80643.63,0.0,-0.99978,0.0,0.04013]
[1778376690971,47.43,80643.65,0.0,-0.99978,0.0,0.04013]
[1778376703054,47.43,80641.28,0.0,-0.99978,0.0,0.03983]
[1778376708089,47.43,80641.2,0.0,-0.99978,0.0,0.03983]
[1778376713124,47.43,80640.53,0.0,-0.99978,0.0,0.03978]
[1778376718159,47.43,80640.08,0.0,-0.99978,0.0,0.03976]
[1778376725116,47.43,80639.27,0.0,-0.99978,0.0,0.03971]
[1778376732257,47.43,80636.73,0.0,-0.99978,0.0,0.03955]
[1778376737292,47.43,80635.73,0.0,-0.99978,0.0,0.03949]
[1778376738299,47.43,80631.11,0.0,-0.99978,0.0,0.0392]
[1778376745349,47.43,80627.34,0.0,-0.99978,0.0,0.03897]
[1778376750384,47.43,80625.71,0.0,-0.99978,0.0,0.03887]
[1778376755421,47.43,80623.72,0.0,-0.99978,0.0,0.03861]
[1778376760455,47.43,80620.34,0.0,-0.99979,0.0,0.0384]
[1778376767503,47.43,80620.75,0.0,-0.99979,0.0,0.03843]
[1778376773545,47.43,80615.69,0.0,-0.99979,0.0,0.03812]
[1778376779589,47.43,80615.65,0.0,-0.99979,0.0,0.03812]
[1778376784622,47.43,80613.27,0.0,-0.99979,0.0,0.03797]
[1778376789657,47.43,80613.01,0.0,-0.99979,0.0,0.03796]
[1778376795607,47.43,80611.8,0.0,-0.99979,0.0,0.03789]
[1778376800737,47.43,80607.06,0.0,-0.99979,0.0,0.0376]
[1778376805771,47.43,80603.59,0.0,-0.99979,0.0,0.0374]
[1778376815747,47.43,80604.06,0.0,-0.99979,0.0,0.03729]
[1778376820877,47.43,80603.66,0.0,-0.99979,0.0,0.03727]
[1778376823897,47.43,80596.97,0.0,-0.99979,0.0,0.03687]
[1778376824904,47.43,80595.78,0.0,-0.9998,0.0,0.0368]
[1778376829941,47.43,80593.85,0.0,-0.9998,0.0,0.03669]
[1778376834974,47.43,80595.39,0.0,-0.9998,0.0,0.03678]
[1778376840011,47.43,80595.76,0.0,-0.9998,0.0,0.0368]
[1778376843031,47.43,80606.8,0.0,-0.99979,0.0,0.03745]
[1778376850081,47.43,80606.26,0.0,-0.99979,0.0,0.03742]
[1778376856028,47.43,80601.81,0.0,-0.99979,0.0,0.03716]
[1778376863171,47.43,80602.88,0.0,-0.99979,0.0,0.03722]
[1778376868207,47.43,80601.17,0.0,-0.99979,0.0,0.03712]
[1778376872234,47.43,80593.03,0.0,-0.9998,0.0,0.03651]
[1778376873242,47.43,80582.9,0.0,-0.9998,0.0,0.03593]
[1778376876262,47.43,80575.09,0.0,-0.9998,0.0,0.03549]
[1778376882307,47.43,80576.66,0.0,-0.9998,0.0,0.03557]
[1778376887343,47.43,80580.31,0.0,-0.9998,0.0,0.03578]
[1778376892378,47.43,80579.53,0.0,-0.9998,0.0,0.03574]
[1778376897412,47.43,80577.0,0.0,-0.9998,0.0,0.03559]
[1778376903454,47.43,80578.21,0.0,-0.9998,0.0,0.03566]
[1778376907482,47.43,80583.23,0.0,-0.9998,0.0,0.03595]
[1778376909496,47.43,80588.66,0.0,-0.9998,0.0,0.03626]
[1778376914531,47.43,80589.71,0.0,-0.9998,0.0,0.03632]
[1778376920573,47.43,80590.67,0.0,-0.9998,0.0,0.03637]
[1778376926519,47.43,80590.98,0.0,-0.9998,0.0,0.03639]
[1778376931650,47.43,80590.98,0.0,-0.9998,0.0,0.03625]
[1778376936686,47.43,80590.96,0.0,-0.9998,0.0,0.03625]
[1778376943734,47.43,80591.13,0.0,-0.9998,0.0,0.03626]
[1778376949682,47.43,80591.76,0.0,-0.9998,0.0,0.0363]
[1778376954811,47.43,80592.16,0.0,-0.9998,0.0,0.03632]
[1778376959847,47.43,80592.41,0.0,-0.9998,0.0,0.03634]
[1778376964886,47.43,80594.65,0.0,-0.9998,0.0,0.03647]
[1778376969925,47.43,80593.44,0.0,-0.9998,0.0,0.0364]
[1778376975965,47.43,80590.79,0.0,-0.9998,0.0,0.03624]
[1778376977979,47.43,80585.18,0.0,-0.9998,0.0,0.03592]
[1778376979949,47.43,80576.33,0.0,-0.9998,0.0,0.03542]
[1778376981003,47.43,80569.84,0.0,-0.99981,0.0,0.03506]
[1778376982012,47.43,80570.81,0.0,-0.99981,0.0,0.03511]
[1778376987045,47.43,80565.76,0.0,-0.99981,0.0,0.03483]
[1778376992081,47.43,80565.19,0.0,-0.99981,0.0,0.03467]
[1778376997115,47.43,80565.85,0.0,-0.99981,0.0,0.03471]
[1778377001144,47.43,80559.8,0.0,-0.99981,0.0,0.03437]
[1778377003158,47.43,80556.04,0.0,-0.99981,0.0,0.03417]
[1778377010207,47.43,80556.77,0.0,-0.99981,0.0,0.03421]
[1778377016249,47.43,80553.98,0.0,-0.99981,0.0,0.03406]
[1778377018263,47.43,80558.65,0.0,-0.99981,0.0,0.03431]
[1778377023299,47.43,80561.01,0.0,-0.99981,0.0,0.03444]
[1778377028333,47.43,80563.15,0.0,-0.99981,0.0,0.03456]
[1778377038404,47.43,80565.23,0.0,-0.99981,0.0,0.03467]
[1778377039410,47.43,80571.55,0.0,-0.99981,0.0,0.03502]
[1778377044446,47.43,80573.59,0.0,-0.9998,0.0,0.03514]
[1778377050440,47.43,80574.57,0.0,-0.9998,0.0,0.03519]
[1778377054516,47.43,80583.44,0.0,-0.9998,0.0,0.03556]
[1778377058544,47.43,80604.66,0.0,-0.9998,0.0,0.03677]
[1778377063580,47.43,80602.32,0.0,-0.9998,0.0,0.03664]
[1778377068614,47.43,80601.6,0.0,-0.9998,0.0,0.0366]
[1778377073654,47.43,80600.49,0.0,-0.9998,0.0,0.03653]
[1778377074658,47.43,80594.75,0.0,-0.9998,0.0,0.0362]
[1778377080701,47.43,80594.65,0.0,-0.9998,0.0,0.03619]
[1778377085736,47.43,80594.88,0.0,-0.9998,0.0,0.03621]
[1778377093791,47.43,80597.45,0.0,-0.9998,0.0,0.03636]
[1778377099833,47.43,80596.99,0.0,-0.9998,0.0,0.03633]
[1778377104876,47.43,80589.8,0.0,-0.9998,0.0,0.03592]
[1778377105882,47.43,80584.01,0.0,-0.9998,0.0,0.03559]
[1778377106889,47.43,80582.93,0.0,-0.9998,0.0,0.03553]
[1778377116959,47.43,80577.85,0.0,-0.9998,0.0,0.03511]
[1778377123001,47.43,80575.07,0.0,-0.99981,0.0,0.03496]
[1778377130054,47.43,80574.5,0.0,-0.99981,0.0,0.03492]
[1778377135086,47.43,80569.55,0.0,-0.99981,0.0,0.03465]
[1778377141074,47.43,80569.13,0.0,-0.99981,0.0,0.03463]
[1778377147178,47.43,80568.88,0.0,-0.99981,0.0,0.03461]
[1778377153232,47.43,80568.18,0.0,-0.99981,0.0,0.03457]
[1778377158268,47.43,80565.74,0.0,-0.99981,0.0,0.03444]
[1778377162295,47.43,80563.11,0.0,-0.99981,0.0,0.0343]
[1778377167331,47.43,80561.63,0.0,-0.99981,0.0,0.03422]
[1778377176394,47.43,80561.67,0.0,-0.99981,0.0,0.03409]
[1778377181430,47.43,80566.04,0.0,-0.99981,0.0,0.03433]
[1778377186462,47.43,80567.75,0.0,-0.99981,0.0,0.03442]
[1778377191498,47.43,80566.43,0.0,-0.99981,0.0,0.03435]
[1778377199554,47.43,80566.59,0.0,-0.99981,0.0,0.03436]
[1778377206603,47.43,80567.14,0.0,-0.99981,0.0,0.03439]
[1778377213652,47.43,80570.18,0.0,-0.99981,0.0,0.03455]
[1778377219694,47.43,80569.72,0.0,-0.99981,0.0,0.03453]
[1778377224730,47.43,80569.59,0.0,-0.99981,0.0,0.03452]
[1778377229763,47.43,80570.17,0.0,-0.99981,0.0,0.03455]
[1778377239835,47.43,80569.84,0.0,-0.99981,0.0,0.03441]
[1778377246885,47.43,80572.07,0.0,-0.99981,0.0,0.03453]
[1778377253934,47.43,80570.99,0.0,-0.99981,0.0,0.03447]
[1778377255949,47.43,80577.63,0.0,-0.99981,0.0,0.03484]
[1778377257963,47.43,80583.56,0.0,-0.9998,0.0,0.03517]
[1778377264009,47.43,80587.93,0.0,-0.9998,0.0,0.03541]
[1778377269048,47.43,80588.96,0.0,-0.9998,0.0,0.03547]
[1778377274081,47.43,80587.82,0.0,-0.9998,0.0,0.0354]
[1778377280121,47.43,80588.2,0.0,-0.9998,0.0,0.03543]
[1778377285160,47.43,80593.24,0.0,-0.9998,0.0,0.03571]
[1778377292207,47.43,80593.5,0.0,-0.9998,0.0,0.03559]
[1778377297246,47.43,80595.0,0.0,-0.9998,0.0,0.03568]
[1778377299256,47.43,80605.5,0.0,-0.9998,0.0,0.03628]
[1778377300266,47.43,80605.78,0.0,-0.9998,0.0,0.03629]
[1778377308321,47.43,80605.21,0.0,-0.9998,0.0,0.03626]
[1778377313363,47.43,80605.73,0.0,-0.9998,0.0,0.03629]
[1778377318392,47.43,80607.44,0.0,-0.9998,0.0,0.03639]
[1778377323428,47.43,80607.02,0.0,-0.9998,0.0,0.03636]
[1778377329470,47.43,80605.97,0.0,-0.9998,0.0,0.0363]
[1778377335511,47.43,80605.13,0.0,-0.9998,0.0,0.03625]
[1778377340587,47.43,80603.0,0.0,-0.9998,0.0,0.03613]
[1778377345639,47.43,80602.74,0.0,-0.9998,0.0,0.03612]
[1778377350674,47.43,80602.73,0.0,-0.9998,0.0,0.03612]
[1778377358734,47.43,80605.11,0.0,-0.9998,0.0,0.03612]
[1778377366790,47.43,80604.46,0.0,-0.9998,0.0,0.03608]
[1778377371825,47.43,80606.98,0.0,-0.9998,0.0,0.03622]
[1778377377867,47.43,80608.76,0.0,-0.9998,0.0,0.03633]
[1778377382902,47.43,80608.22,0.0,-0.9998,0.0,0.0363]
[1778377387937,47.43,80607.25,0.0,-0.9998,0.0,0.03624]
[1778377393857,47.43,80607.01,0.0,-0.9998,0.0,0.03623]
[1778377401028,47.43,80606.67,0.0,-0.9998,0.0,0.03621]
[1778377406063,47.43,80607.42,0.0,-0.9998,0.0,0.03625]
[1778377411098,47.43,80606.95,0.0,-0.9998,0.0,0.03609]
[1778377416134,47.43,80606.74,0.0,-0.9998,0.0,0.03608]
[1778377422175,47.43,80606.02,0.0,-0.9998,0.0,0.03603]
[1778377433253,47.43,80605.12,0.0,-0.9998,0.0,0.03598]
[1778377438286,47.43,80604.32,0.0,-0.9998,0.0,0.03594]
[1778377444214,47.43,80604.13,0.0,-0.9998,0.0,0.03593]
[1778377451381,47.43,80603.72,0.0,-0.9998,0.0,0.0359]
[1778377456413,47.43,80603.61,0.0,-0.9998,0.0,0.0359]
[1778377464354,47.43,80603.66,0.0,-0.9998,0.0,0.0359]
[1778377474424,47.43,80603.38,0.0,-0.9998,0.0,0.03575]
[1778377480581,47.43,80603.19,0.0,-0.9998,0.0,0.03574]
[1778377485617,47.43,80602.74,0.0,-0.9998,0.0,0.03571]
[1778377490652,47.43,80602.61,0.0,-0.9998,0.0,0.03571]
[1778377495686,47.43,80600.74,0.0,-0.9998,0.0,0.0356]
[1778377500721,47.43,80601.26,0.0,-0.9998,0.0,0.03563]
[1778377505759,47.43,80598.11,0.0,-0.9998,0.0,0.03545]
[1778377510795,47.43,80597.01,0.0,-0.9998,0.0,0.03539]
[1778377515829,47.43,80592.58,0.0,-0.9998,0.0,0.03514]
[1778377523885,47.43,80594.3,0.0,-0.9998,0.0,0.03524]
[1778377528920,47.43,80595.35,0.0,-0.9998,0.0,0.0353]
[1778377533955,47.43,80595.53,0.0,-0.9998,0.0,0.03517]
[1778377544915,47.43,80591.06,0.0,-0.99981,0.0,0.03492]
[1778377552081,47.43,80590.05,0.0,-0.99981,0.0,0.03487]
[1778377561145,47.43,80588.72,0.0,-0.99981,0.0,0.03479]
[1778377570209,47.43,80587.58,0.0,-0.99981,0.0,0.03473]
[1778377575246,47.43,80586.71,0.0,-0.99981,0.0,0.03468]
[1778377580280,47.43,80586.35,0.0,-0.99981,0.0,0.03466]
[1778377586322,47.43,80585.8,0.0,-0.99981,0.0,0.03463]
[1778377591358,47.43,80585.6,0.0,-0.99981,0.0,0.03449]
[1778377598406,47.43,80586.59,0.0,-0.99981,0.0,0.03455]
[1778377612504,47.43,80586.0,0.0,-0.99981,0.0,0.03451]
[1778377617540,47.43,80590.8,0.0,-0.99981,0.0,0.03478]
[1778377622574,47.43,80590.14,0.0,-0.99981,0.0,0.03474]
[1778377627609,47.43,80589.29,0.0,-0.99981,0.0,0.03469]
[1778377633547,47.43,80588.42,0.0,-0.99981,0.0,0.03465]
[1778377638686,47.43,80588.04,0.0,-0.99981,0.0,0.03463]
[1778377643727,47.43,80587.51,0.0,-0.99981,0.0,0.0346]
[1778377647749,47.43,80593.5,0.0,-0.99981,0.0,0.03493]
[1778377651777,47.43,80599.26,0.0,-0.9998,0.0,0.03512]
[1778377656813,47.43,80599.89,0.0,-0.9998,0.0,0.03515]
[1778377663757,47.43,80600.63,0.0,-0.9998,0.0,0.03519]
[1778377670910,47.43,80602.36,0.0,-0.9998,0.0,0.03529]
[1778377677959,47.43,80604.34,0.0,-0.9998,0.0,0.0354]
[1778377683902,47.43,80604.31,0.0,-0.9998,0.0,0.0354]
[1778377693067,47.43,80605.08,0.0,-0.9998,0.0,0.03544]
[1778377698100,47.43,80604.9,0.0,-0.9998,0.0,0.03543]
[1778377702128,47.43,80598.63,0.0,-0.9998,0.0,0.03508]
[1778377707164,47.43,80599.03,0.0,-0.9998,0.0,0.0351]
[1778377713206,47.43,80598.86,0.0,-0.99981,0.0,0.03496]
[1778377719248,47.43,80598.15,0.0,-0.99981,0.0,0.03492]
[1778377725290,47.43,80599.7,0.0,-0.99981,0.0,0.03501]
[1778377730326,47.43,80600.76,0.0,-0.9998,0.0,0.03507]
[1778377737374,47.43,80602.18,0.0,-0.9998,0.0,0.03515]
[1778377744323,47.43,80602.46,0.0,-0.9998,0.0,0.03516]
[1778377750479,47.43,80602.96,0.0,-0.9998,0.0,0.03519]
[1778377756508,47.43,80603.65,0.0,-0.9998,0.0,0.03523]
[1778377762552,47.43,80604.2,0.0,-0.9998,0.0,0.03526]
[1778377770609,47.43,80604.53,0.0,-0.9998,0.0,0.03528]
[1778377775644,47.43,80606.68,0.0,-0.9998,0.0,0.03527]
[1778377780680,47.43,80606.78,0.0,-0.9998,0.0,0.03527]
[1778377786721,47.43,80606.69,0.0,-0.9998,0.0,0.03527]
[1778377793771,47.43,80606.3,0.0,-0.9998,0.0,0.03525]
[1778377800822,47.43,80606.87,0.0,-0.9998,0.0,0.03528]
[1778377805855,47.43,80606.35,0.0,-0.9998,0.0,0.03525]
[1778377811793,47.43,80606.3,0.0,-0.9998,0.0,0.03525]
[1778377817940,47.43,80606.83,0.0,-0.9998,0.0,0.03528]
[1778377825996,47.43,80611.13,0.0,-0.9998,0.0,0.03552]
[1778377832038,47.43,80609.7,0.0,-0.9998,0.0,0.0353]
[1778377835059,47.43,80620.76,0.0,-0.9998,0.0,0.03593]
[1778377840094,47.43,80626.07,0.0,-0.9998,0.0,0.03623]
[1778377845130,47.43,80628.73,0.0,-0.9998,0.0,0.03639]
[1778377851174,47.43,80631.82,0.0,-0.9998,0.0,0.03657]
[1778377856206,47.43,80633.2,0.0,-0.9998,0.0,0.03665]
[1778377862249,47.43,80637.0,0.0,-0.99979,0.0,0.03687]
[1778377872224,47.43,80637.02,0.0,-0.99979,0.0,0.03687]
[1778377879370,47.43,80630.63,0.0,-0.9998,0.0,0.0365]
[1778377889440,47.43,80628.66,0.0,-0.9998,0.0,0.03638]
[1778377894476,47.43,80622.71,0.0,-0.9998,0.0,0.03591]
[1778377899513,47.43,80621.94,0.0,-0.9998,0.0,0.03586]
[1778377904546,47.43,80626.58,0.0,-0.9998,0.0,0.03613]
[1778377906560,47.43,80632.15,0.0,-0.9998,0.0,0.03645]
[1778377912604,47.43,80635.15,0.0,-0.9998,0.0,0.03662]
[1778377918645,47.43,80637.6,0.0,-0.99979,0.0,0.03677]
[1778377925694,47.43,80640.94,0.0,-0.99979,0.0,0.03696]
[1778377929722,47.43,80647.99,0.0,-0.99979,0.0,0.03738]
[1778377930731,47.43,80657.09,0.0,-0.99979,0.0,0.03792]
[1778377935764,47.43,80660.72,0.0,-0.99979,0.0,0.03814]
[1778377940799,47.43,80657.68,0.0,-0.99979,0.0,0.03795]
[1778377945834,47.43,80658.2,0.0,-0.99979,0.0,0.03799]
[1778377950869,47.43,80657.44,0.0,-0.99979,0.0,0.03794]
[1778377952887,47.43,80648.45,0.0,-0.99979,0.0,0.03726]
[1778377953895,47.43,80643.68,0.0,-0.99979,0.0,0.03698]
[1778377954901,47.43,80643.04,0.0,-0.99979,0.0,0.03695]
[1778377960942,47.43,80644.5,0.0,-0.99979,0.0,0.03703]
[1778377965977,47.43,80644.72,0.0,-0.99979,0.0,0.03704]
[1778377971015,47.43,80647.46,0.0,-0.99979,0.0,0.03721]
[1778377976049,47.43,80648.85,0.0,-0.99979,0.0,0.03729]
[1778377981083,47.43,80659.17,0.0,-0.99979,0.0,0.0379]
[1778377982089,47.43,80658.3,0.0,-0.99979,0.0,0.03785]
[1778377987124,47.43,80657.86,0.0,-0.99979,0.0,0.03782]
[1778377993167,47.43,80656.98,0.0,-0.99979,0.0,0.03777]
[1778377997196,47.43,80651.35,0.0,-0.99979,0.0,0.03744]
[1778378003240,47.43,80647.76,0.0,-0.99979,0.0,0.03722]
[1778378009280,47.43,80646.25,0.0,-0.99979,0.0,0.03713]
[1778378012300,47.43,80653.33,0.0,-0.99979,0.0,0.03741]
[1778378017335,47.43,80654.73,0.0,-0.99979,0.0,0.0375]
[1778378022370,47.43,80654.72,0.0,-0.99979,0.0,0.0375]
[1778378027405,47.43,80654.17,0.0,-0.99979,0.0,0.03746]
[1778378033346,47.43,80654.05,0.0,-0.99979,0.0,0.03746]
[1778378036468,47.43,80649.04,0.0,-0.99979,0.0,0.03716]
[1778378041505,47.43,80647.9,0.0,-0.99979,0.0,0.03709]
[1778378046538,47.43,80648.47,0.0,-0.99979,0.0,0.03713]
[1778378051573,47.43,80649.21,0.0,-0.99979,0.0,0.03717]
[1778378055601,47.43,80654.92,0.0,-0.99979,0.0,0.03751]
[1778378060637,47.43,80662.08,0.0,-0.99979,0.0,0.03794]
[1778378065673,47.43,80663.0,0.0,-0.99979,0.0,0.03799]
[1778378070708,47.43,80662.31,0.0,-0.99979,0.0,0.03795]
[1778378078763,47.43,80663.14,0.0,-0.99979,0.0,0.03786]
[1778378085814,47.43,80663.49,0.0,-0.99979,0.0,0.03788]
[1778378090847,47.43,80661.57,0.0,-0.99979,0.0,0.03776]
[1778378096889,47.43,80661.2,0.0,-0.99979,0.0,0.03774]
[1778378103938,47.43,80659.47,0.0,-0.99979,0.0,0.03764]
[1778378108973,47.43,80657.87,0.0,-0.99979,0.0,0.03754]
[1778378119040,47.43,80657.69,0.0,-0.99979,0.0,0.03753]
[1778378124080,47.43,80656.88,0.0,-0.99979,0.0,0.03748]
[1778378129113,47.43,80656.79,0.0,-0.99979,0.0,0.03748]
[1778378135156,47.43,80656.48,0.0,-0.99979,0.0,0.03732]
[1778378140191,47.43,80653.77,0.0,-0.99979,0.0,0.03716]
[1778378146238,47.43,80654.68,0.0,-0.99979,0.0,0.03721]
[1778378151272,47.43,80655.81,0.0,-0.99979,0.0,0.03728]
[1778378159349,47.43,80656.73,0.0,-0.99979,0.0,0.03733]
[1778378161344,47.43,80650.54,0.0,-0.99979,0.0,0.03697]
[1778378166383,47.43,80652.47,0.0,-0.99979,0.0,0.03708]
[1778378171412,47.43,80653.92,0.0,-0.99979,0.0,0.03717]
[1778378178461,47.43,80651.66,0.0,-0.99979,0.0,0.03703]
[1778378183496,47.43,80652.55,0.0,-0.99979,0.0,0.03709]
[1778378188532,47.43,80652.08,0.0,-0.99979,0.0,0.03706]
[1778378191552,47.43,80647.39,0.0,-0.99979,0.0,0.03665]
[1778378196589,47.43,80646.85,0.0,-0.9998,0.0,0.03661]
[1778378203636,47.43,80647.26,0.0,-0.99979,0.0,0.03664]
[1778378208671,47.43,80648.45,0.0,-0.99979,0.0,0.03671]
[1778378214612,47.43,80649.52,0.0,-0.99979,0.0,0.03677]
[1778378219748,47.43,80650.44,0.0,-0.99979,0.0,0.03682]
[1778378226799,47.43,80650.58,0.0,-0.99979,0.0,0.03683]
[1778378231834,47.43,80651.1,0.0,-0.99979,0.0,0.03686]
[1778378236869,47.43,80651.72,0.0,-0.99979,0.0,0.0369]
[1778378243918,47.43,80651.88,0.0,-0.99979,0.0,0.03691]
[1778378248955,47.43,80652.21,0.0,-0.99979,0.0,0.03693]
[1778378254893,47.43,80652.39,0.0,-0.99979,0.0,0.0368]
[1778378261038,47.43,80652.39,0.0,-0.99979,0.0,0.0368]
[1778378266074,47.43,80652.42,0.0,-0.99979,0.0,0.0368]
[1778378275043,47.43,80652.56,0.0,-0.99979,0.0,0.03681]
[1778378281188,47.43,80652.82,0.0,-0.99979,0.0,0.03683]
[1778378288236,47.43,80652.82,0.0,-0.99979,0.0,0.03683]
[1778378294278,47.43,80651.46,0.0,-0.99979,0.0,0.03675]
[1778378301327,47.43,80652.17,0.0,-0.99979,0.0,0.03679]
[1778378306362,47.43,80651.33,0.0,-0.99979,0.0,0.03674]
[1778378311398,47.43,80650.28,0.0,-0.9998,0.0,0.03654]
[1778378316433,47.43,80650.63,0.0,-0.9998,0.0,0.03656]
[1778378321469,47.43,80651.26,0.0,-0.9998,0.0,0.0366]
[1778378326503,47.43,80651.61,0.0,-0.99979,0.0,0.03662]
[1778378335565,47.43,80652.05,0.0,-0.99979,0.0,0.03664]
[1778378340600,47.43,80653.06,0.0,-0.99979,0.0,0.0367]
[1778378345635,47.43,80652.74,0.0,-0.99979,0.0,0.03668]
[1778378350670,47.43,80652.88,0.0,-0.99979,0.0,0.03669]
[1778378358726,47.43,80653.0,0.0,-0.99979,0.0,0.0367]
[1778378364768,47.43,80653.02,0.0,-0.99979,0.0,0.0367]
[1778378375745,47.43,80653.12,0.0,-0.9998,0.0,0.03657]
[1778378380880,47.43,80653.08,0.0,-0.9998,0.0,0.03656]
[1778378390947,47.43,80653.02,0.0,-0.9998,0.0,0.03656]
[1778378399006,47.43,80653.09,0.0,-0.9998,0.0,0.03656]
[1778378400031,47.43,80670.12,0.0,-0.99979,0.0,0.03757]
[1778378405050,47.43,80666.68,0.0,-0.99979,0.0,0.03736]
[1778378411092,47.43,80667.1,0.0,-0.99979,0.0,0.03739]
[1778378416127,47.43,80658.46,0.0,-0.99979,0.0,0.03688]
[1778378421162,47.43,80655.73,0.0,-0.99979,0.0,0.03672]
[1778378426197,47.43,80652.97,0.0,-0.9998,0.0,0.03656]
[1778378431233,47.43,80650.78,0.0,-0.9998,0.0,0.03629]
[1778378437276,47.43,80651.19,0.0,-0.9998,0.0,0.03632]
[1778378444324,47.43,80651.56,0.0,-0.9998,0.0,0.03634]
[1778378449359,47.43,80651.78,0.0,-0.9998,0.0,0.03635]
[1778378456410,47.43,80652.55,0.0,-0.9998,0.0,0.0364]
[1778378461443,47.43,80652.7,0.0,-0.9998,0.0,0.0364]
[1778378468492,47.43,80652.74,0.0,-0.9998,0.0,0.03641]
[1778378473531,47.43,80652.13,0.0,-0.9998,0.0,0.03637]
[1778378478569,47.43,80651.69,0.0,-0.9998,0.0,0.03635]
[1778378483602,47.43,80650.44,0.0,-0.9998,0.0,0.03627]
[1778378488642,47.43,80649.8,0.0,-0.9998,0.0,0.03624]
[1778378491667,47.43,80645.33,0.0,-0.9998,0.0,0.03584]
[1778378496697,47.43,80645.05,0.0,-0.9998,0.0,0.03583]
[1778378501733,47.43,80646.72,0.0,-0.9998,0.0,0.03592]
[1778378508783,47.43,80644.47,0.0,-0.9998,0.0,0.03579]
[1778378510796,47.43,80636.12,0.0,-0.9998,0.0,0.03532]
[1778378512810,47.43,80630.01,0.0,-0.9998,0.0,0.03498]
[1778378516841,47.43,80622.95,0.0,-0.99981,0.0,0.03458]
[1778378518854,47.43,80617.03,0.0,-0.99981,0.0,0.03426]
[1778378522882,47.43,80611.97,0.0,-0.99981,0.0,0.03398]
[1778378525902,47.43,80606.1,0.0,-0.99981,0.0,0.03366]
[1778378531944,47.43,80606.11,0.0,-0.99981,0.0,0.03366]
[1778378537986,47.43,80606.63,0.0,-0.99981,0.0,0.03369]
[1778378543023,47.43,80608.15,0.0,-0.99981,0.0,0.03377]
[1778378548056,47.43,80605.32,0.0,-0.99981,0.0,0.03362]
[1778378553092,47.43,80613.03,0.0,-0.99981,0.0,0.03391]
[1778378558126,47.43,80613.72,0.0,-0.99981,0.0,0.03395]
[1778378563163,47.43,80613.59,0.0,-0.99981,0.0,0.03394]
[1778378568199,47.43,80613.17,0.0,-0.99981,0.0,0.03392]
[1778378577261,47.43,80611.99,0.0,-0.99981,0.0,0.03385]
[1778378582296,47.43,80611.35,0.0,-0.99981,0.0,0.03382]
[1778378588338,47.43,80613.04,0.0,-0.99981,0.0,0.03391]
[1778378595387,47.43,80612.74,0.0,-0.99981,0.0,0.03389]
[1778378607472,47.43,80611.48,0.0,-0.99981,0.0,0.03383]
[1778378612507,47.43,80617.31,0.0,-0.99981,0.0,0.03401]
[1778378614521,47.43,80617.5,0.0,-0.99981,0.0,0.03402]
[1778378619557,47.43,80615.96,0.0,-0.99981,0.0,0.03394]
[1778378627613,47.43,80615.89,0.0,-0.99981,0.0,0.03394]
[1778378628619,47.43,80610.36,0.0,-0.99981,0.0,0.03364]
[1778378633656,47.43,80610.56,0.0,-0.99981,0.0,0.03365]
[1778378638690,47.43,80611.44,0.0,-0.99981,0.0,0.03369]
[1778378643736,47.43,80612.22,0.0,-0.99981,0.0,0.03374]
[1778378649769,47.43,80611.84,0.0,-0.99981,0.0,0.03372]
[1778378654805,47.43,80616.53,0.0,-0.99981,0.0,0.03397]
[1778378659840,47.43,80619.57,0.0,-0.99981,0.0,0.03414]
[1778378667795,47.43,80623.24,0.0,-0.99981,0.0,0.03434]
[1778378672933,47.43,80626.67,0.0,-0.99981,0.0,0.0344]
[1778378677967,47.43,80628.94,0.0,-0.99981,0.0,0.03452]
[1778378685019,47.43,80630.37,0.0,-0.99981,0.0,0.0346]
[1778378691059,47.43,80632.64,0.0,-0.99981,0.0,0.03473]
[1778378696094,47.43,80634.37,0.0,-0.99981,0.0,0.03482]
[1778378702137,47.43,80634.59,0.0,-0.99981,0.0,0.03483]
[1778378707171,47.43,80636.02,0.0,-0.9998,0.0,0.03491]
[1778378713213,47.43,80636.57,0.0,-0.9998,0.0,0.03494]
[1778378716234,47.43,80628.1,0.0,-0.99981,0.0,0.03447]
[1778378721270,47.43,80625.11,0.0,-0.99981,0.0,0.03431]
[1778378726305,47.43,80623.33,0.0,-0.99981,0.0,0.03421]
[1778378731340,47.43,80620.34,0.0,-0.99981,0.0,0.03392]
[1778378736375,47.43,80619.88,0.0,-0.99981,0.0,0.03389]
[1778378741410,47.43,80619.14,0.0,-0.99981,0.0,0.03385]
[1778378746446,47.43,80617.42,0.0,-0.99981,0.0,0.03376]
[1778378758530,47.43,80618.09,0.0,-0.99981,0.0,0.0338]
[1778378763565,47.43,80621.0,0.0,-0.99981,0.0,0.03395]
[1778378768600,47.43,80623.09,0.0,-0.99981,0.0,0.03407]
[1778378774644,47.43,80626.03,0.0,-0.99981,0.0,0.03423]
[1778378779678,47.43,80626.96,0.0,-0.99981,0.0,0.03428]
[1778378783713,47.43,80637.93,0.0,-0.9998,0.0,0.03489]
[1778378784713,47.43,80638.47,0.0,-0.9998,0.0,0.03492]
[1778378786727,47.43,80643.67,0.0,-0.9998,0.0,0.03521]
[1778378793776,47.43,80643.12,0.0,-0.9998,0.0,0.03504]
[1778378798811,47.43,80641.72,0.0,-0.9998,0.0,0.03497]
[1778378804853,47.43,80642.06,0.0,-0.9998,0.0,0.03499]
[1778378809889,47.43,80642.39,0.0,-0.9998,0.0,0.035]
[1778378815929,47.43,80641.43,0.0,-0.9998,0.0,0.03495]
[1778378820968,47.43,80638.25,0.0,-0.99981,0.0,0.03477]
[1778378822979,47.43,80635.06,0.0,-0.99981,0.0,0.0346]
[1778378828024,47.43,80635.27,0.0,-0.99981,0.0,0.03461]
[1778378834061,47.43,80635.9,0.0,-0.99981,0.0,0.03464]
[1778378839096,47.43,80636.34,0.0,-0.99981,0.0,0.03467]
[1778378844131,47.43,80637.33,0.0,-0.99981,0.0,0.03472]
[1778378850173,47.43,80637.54,0.0,-0.99981,0.0,0.03473]
[1778378858230,47.43,80637.73,0.0,-0.99981,0.0,0.03461]
[1778378869208,47.43,80636.94,0.0,-0.99981,0.0,0.03457]
[1778378874345,47.43,80637.41,0.0,-0.99981,0.0,0.03459]
[1778378877363,47.43,80629.82,0.0,-0.99981,0.0,0.03418]
[1778378883408,47.43,80624.33,0.0,-0.99981,0.0,0.03388]
[1778378885420,47.43,80618.47,0.0,-0.99981,0.0,0.03356]
[1778378890454,47.43,80615.55,0.0,-0.99981,0.0,0.0334]
[1778378896496,47.43,80612.99,0.0,-0.99981,0.0,0.03326]
[1778378903545,47.43,80611.88,0.0,-0.99981,0.0,0.03321]
[1778378908580,47.43,80608.63,0.0,-0.99982,0.0,0.03303]
[1778378913615,47.43,80608.76,0.0,-0.99982,0.0,0.03291]
[1778378918650,47.43,80595.07,0.0,-0.99982,0.0,0.03219]
[1778378924694,47.43,80595.44,0.0,-0.99982,0.0,0.03221]
[1778378930735,47.43,80595.85,0.0,-0.99982,0.0,0.03224]
[1778378935771,47.43,80600.05,0.0,-0.99982,0.0,0.03245]
[1778378940805,47.43,80603.44,0.0,-0.99982,0.0,0.03263]
[1778378945839,47.43,80607.38,0.0,-0.99982,0.0,0.03284]
[1778378950875,47.43,80606.48,0.0,-0.99982,0.0,0.03279]
[1778378958930,47.43,80606.14,0.0,-0.99982,0.0,0.03277]
[1778378963965,47.43,80606.05,0.0,-0.99982,0.0,0.03277]
[1778378970012,47.43,80605.92,0.0,-0.99982,0.0,0.03276]
[1778378974035,47.43,80611.71,0.0,-0.99982,0.0,0.03294]
[1778378982092,47.43,80611.17,0.0,-0.99982,0.0,0.03291]
[1778378989143,47.43,80610.25,0.0,-0.99982,0.0,0.03286]
[1778378994179,47.43,80608.9,0.0,-0.99982,0.0,0.03279]
[1778379000226,47.43,80608.18,0.0,-0.99982,0.0,0.03276]
[1778379005259,47.43,80607.4,0.0,-0.99982,0.0,0.03271]
[1778379011300,47.43,80607.26,0.0,-0.99982,0.0,0.03271]
[1778379019356,47.43,80606.77,0.0,-0.99982,0.0,0.03268]
[1778379024392,47.43,80606.21,0.0,-0.99982,0.0,0.03265]
[1778379029427,47.43,80606.01,0.0,-0.99982,0.0,0.03264]
[1778379036375,47.43,80606.13,0.0,-0.99982,0.0,0.03252]
[1778379046446,47.43,80605.63,0.0,-0.99982,0.0,0.0325]
[1778379051580,47.43,80609.26,0.0,-0.99982,0.0,0.03269]
[1778379056614,47.43,80609.09,0.0,-0.99982,0.0,0.03268]
[1778379060643,47.43,80603.17,0.0,-0.99982,0.0,0.03237]
[1778379066684,47.43,80602.39,0.0,-0.99982,0.0,0.03233]
[1778379071722,47.43,80603.54,0.0,-0.99982,0.0,0.03239]
[1778379073735,47.43,80596.8,0.0,-0.99982,0.0,0.03204]
[1778379075748,47.43,80593.03,0.0,-0.99982,0.0,0.03184]
[1778379080784,47.43,80593.64,0.0,-0.99982,0.0,0.03187]
[1778379085819,47.43,80595.49,0.0,-0.99982,0.0,0.03197]
[1778379090853,47.43,80597.3,0.0,-0.99982,0.0,0.03206]
[1778379096896,47.43,80598.76,0.0,-0.99982,0.0,0.03201]
[1778379101931,47.43,80599.99,0.0,-0.99982,0.0,0.03208]
[1778379115025,47.43,80601.24,0.0,-0.99982,0.0,0.03214]
[1778379120058,47.43,80601.86,0.0,-0.99982,0.0,0.03217]
[1778379125091,47.43,80599.44,0.0,-0.99982,0.0,0.03205]
[1778379129120,47.43,80596.75,0.0,-0.99982,0.0,0.03191]
[1778379134158,47.43,80597.81,0.0,-0.99982,0.0,0.03196]
[1778379140197,47.43,80598.34,0.0,-0.99982,0.0,0.03199]
[1778379145232,47.43,80598.32,0.0,-0.99982,0.0,0.03199]
[1778379150267,47.43,80598.73,0.0,-0.99982,0.0,0.03201]
[1778379155303,47.43,80599.08,0.0,-0.99982,0.0,0.03191]
[1778379160338,47.43,80599.37,0.0,-0.99982,0.0,0.03192]
[1778379166380,47.43,80601.7,0.0,-0.99982,0.0,0.03204]
[1778379171415,47.43,80603.13,0.0,-0.99982,0.0,0.03212]
[1778379176451,47.43,80602.56,0.0,-0.99982,0.0,0.03209]
[1778379181485,47.43,80601.57,0.0,-0.99982,0.0,0.03203]
[1778379186522,47.43,80601.44,0.0,-0.99982,0.0,0.03203]
[1778379191555,47.43,80601.91,0.0,-0.99982,0.0,0.03205]
[1778379193570,47.43,80609.25,0.0,-0.99982,0.0,0.03243]
[1778379194576,47.43,80615.0,0.0,-0.99982,0.0,0.03274]
[1778379199614,47.43,80611.27,0.0,-0.99982,0.0,0.03254]
[1778379204647,47.43,80610.15,0.0,-0.99982,0.0,0.03248]
[1778379210688,47.43,80608.45,0.0,-0.99982,0.0,0.03239]
[1778379217652,47.43,80606.92,0.0,-0.99982,0.0,0.03219]
[1778379223780,47.43,80605.99,0.0,-0.99982,0.0,0.03214]
[1778379230829,47.43,80604.61,0.0,-0.99982,0.0,0.03207]
[1778379235865,47.43,80603.35,0.0,-0.99982,0.0,0.032]
[1778379244929,47.43,80602.83,0.0,-0.99982,0.0,0.03198]
[1778379249964,47.43,80601.55,0.0,-0.99982,0.0,0.03191]
[1778379256008,47.43,80601.56,0.0,-0.99982,0.0,0.03191]
[1778379261040,47.43,80601.26,0.0,-0.99982,0.0,0.03189]
[1778379266075,47.43,80601.23,0.0,-0.99982,0.0,0.03189]
[1778379271110,47.43,80601.73,0.0,-0.99982,0.0,0.0318]
[1778379278160,47.43,80601.82,0.0,-0.99982,0.0,0.0318]
[1778379283199,47.43,80601.57,0.0,-0.99982,0.0,0.03179]
[1778379289238,47.43,80601.12,0.0,-0.99982,0.0,0.03176]
[1778379294272,47.43,80601.34,0.0,-0.99982,0.0,0.03178]
[1778379299309,47.43,80600.84,0.0,-0.99982,0.0,0.03175]
[1778379304345,47.43,80600.18,0.0,-0.99982,0.0,0.03172]
[1778379311392,47.43,80599.63,0.0,-0.99982,0.0,0.03169]
[1778379318366,47.43,80600.14,0.0,-0.99982,0.0,0.03171]
[1778379324487,47.43,80600.27,0.0,-0.99982,0.0,0.03172]
[1778379336569,47.43,80600.26,0.0,-0.99982,0.0,0.0316]
[1778379346639,47.43,80600.59,0.0,-0.99982,0.0,0.03161]
[1778379357713,47.43,80600.85,0.0,-0.99982,0.0,0.03163]
[1778379362751,47.43,80600.69,0.0,-0.99982,0.0,0.03162]
[1778379368793,47.43,80600.58,0.0,-0.99982,0.0,0.03161]
[1778379373828,47.43,80600.93,0.0,-0.99982,0.0,0.03163]
[1778379378864,47.43,80600.75,0.0,-0.99982,0.0,0.03162]
[1778379383898,47.43,80601.0,0.0,-0.99982,0.0,0.03163]
[1778379388938,47.43,80601.12,0.0,-0.99982,0.0,0.03164]
[1778379393973,47.43,80601.41,0.0,-0.99982,0.0,0.03153]
[1778379394979,47.43,80607.12,0.0,-0.99982,0.0,0.03183]
[1778379401025,47.43,80606.49,0.0,-0.99982,0.0,0.03179]
[1778379406060,47.43,80613.37,0.0,-0.99982,0.0,0.03215]
[1778379409081,47.43,80621.52,0.0,-0.99982,0.0,0.03257]
[1778379413109,47.43,80626.85,0.0,-0.99982,0.0,0.03286]
[1778379418144,47.43,80627.46,0.0,-0.99982,0.0,0.03289]
[1778379424187,47.43,80629.75,0.0,-0.99982,0.0,0.03301]
[1778379434257,47.43,80630.43,0.0,-0.99982,0.0,0.03305]
[1778379436276,47.43,80636.26,0.0,-0.99981,0.0,0.03336]
[1778379441311,47.43,80633.18,0.0,-0.99981,0.0,0.03319]
[1778379446346,47.43,80644.83,0.0,-0.99981,0.0,0.03382]
[1778379447353,47.43,80644.88,0.0,-0.99981,0.0,0.03382]
[1778379453395,47.43,80645.78,0.0,-0.99981,0.0,0.03374]
[1778379459436,47.43,80645.76,0.0,-0.99981,0.0,0.03374]
[1778379464472,47.43,80644.79,0.0,-0.99981,0.0,0.03369]
[1778379469508,47.43,80641.78,0.0,-0.99981,0.0,0.03352]
[1778379475549,47.43,80639.86,0.0,-0.99981,0.0,0.03342]
[1778379484617,47.43,80636.87,0.0,-0.99981,0.0,0.03326]
[1778379489648,47.43,80634.77,0.0,-0.99981,0.0,0.03315]
[1778379496696,47.43,80634.85,0.0,-0.99981,0.0,0.03315]
[1778379498710,47.43,80629.04,0.0,-0.99982,0.0,0.03284]
[1778379499717,47.43,80623.99,0.0,-0.99982,0.0,0.03258]
[1778379507773,47.43,80622.76,0.0,-0.99982,0.0,0.03251]
[1778379512808,47.43,80620.01,0.0,-0.99982,0.0,0.03224]
[1778379517843,47.43,80620.28,0.0,-0.99982,0.0,0.03226]
[1778379524893,47.43,80620.09,0.0,-0.99982,0.0,0.03225]
[1778379531942,47.43,80618.08,0.0,-0.99982,0.0,0.03214]
[1778379537983,47.43,80615.45,0.0,-0.99982,0.0,0.03201]
[1778379548053,47.43,80615.73,0.0,-0.99982,0.0,0.03202]
[1778379553088,47.43,80619.56,0.0,-0.99982,0.0,0.03222]
[1778379558123,47.43,80618.21,0.0,-0.99982,0.0,0.03215]
[1778379566179,47.43,80616.97,0.0,-0.99982,0.0,0.03209]
[1778379577256,47.43,80620.25,0.0,-0.99982,0.0,0.03213]
[1778379580278,47.43,80626.18,0.0,-0.99982,0.0,0.03244]
[1778379585312,47.43,80628.12,0.0,-0.99982,0.0,0.03254]
[1778379590348,47.43,80627.01,0.0,-0.99982,0.0,0.03248]
[1778379595382,47.43,80627.54,0.0,-0.99982,0.0,0.03251]
[1778379604446,47.43,80628.84,0.0,-0.99982,0.0,0.03258]
[1778379609480,47.43,80632.06,0.0,-0.99982,0.0,0.03275]
[1778379614517,47.43,80628.65,0.0,-0.99982,0.0,0.03257]
[1778379616530,47.43,80625.42,0.0,-0.99982,0.0,0.0324]
[1778379625593,47.43,80622.0,0.0,-0.99982,0.0,0.03222]
[1778379630630,47.43,80618.51,0.0,-0.99982,0.0,0.03204]
[1778379635663,47.43,80618.45,0.0,-0.99982,0.0,0.03191]
[1778379640697,47.43,80620.71,0.0,-0.99982,0.0,0.03203]
[1778379645732,47.43,80623.21,0.0,-0.99982,0.0,0.03216]
[1778379650767,47.43,80625.41,0.0,-0.99982,0.0,0.03227]
[1778379656812,47.43,80627.82,0.0,-0.99982,0.0,0.0324]
[1778379668896,47.43,80631.76,0.0,-0.99982,0.0,0.03261]
[1778379678966,47.43,80632.52,0.0,-0.99982,0.0,0.03265]
[1778379689037,47.43,80634.71,0.0,-0.99982,0.0,0.03276]
[1778379699108,47.43,80635.36,0.0,-0.99982,0.0,0.03267]
[1778379704142,47.43,80636.57,0.0,-0.99982,0.0,0.03273]
[1778379709181,47.43,80641.16,0.0,-0.99982,0.0,0.03298]
[1778379715219,47.43,80640.57,0.0,-0.99982,0.0,0.03295]
[1778379721178,47.43,80639.82,0.0,-0.99982,0.0,0.03291]
[1778379726293,47.43,80639.82,0.0,-0.99982,0.0,0.03291]
[1778379733345,47.43,80639.12,0.0,-0.99982,0.0,0.03287]
[1778379738381,47.43,80638.97,0.0,-0.99982,0.0,0.03286]
[1778379742408,47.43,80643.79,0.0,-0.99981,0.0,0.03312]
[1778379747443,47.43,80645.19,0.0,-0.99981,0.0,0.03319]
[1778379752478,47.43,80644.08,0.0,-0.99982,0.0,0.033]
[1778379759530,47.43,80644.34,0.0,-0.99982,0.0,0.03302]
[1778379765569,47.43,80643.47,0.0,-0.99982,0.0,0.03297]
[1778379771612,47.43,80642.62,0.0,-0.99982,0.0,0.03293]
[1778379776647,47.43,80643.12,0.0,-0.99982,0.0,0.03295]
[1778379782688,47.43,80643.11,0.0,-0.99982,0.0,0.03295]
[1778379787724,47.43,80643.28,0.0,-0.99982,0.0,0.03296]
[1778379792761,47.43,80642.5,0.0,-0.99982,0.0,0.03292]
[1778379797795,47.43,80642.35,0.0,-0.99982,0.0,0.03291]
[1778379802829,47.43,80643.07,0.0,-0.99982,0.0,0.03295]
[1778379807866,47.43,80642.85,0.0,-0.99982,0.0,0.03294]
[1778379813907,47.43,80642.28,0.0,-0.99982,0.0,0.03278]
[1778379818942,47.43,80650.38,0.0,-0.99981,0.0,0.03321]
[1778379819948,47.43,80657.53,0.0,-0.99981,0.0,0.0336]
[1778379821880,47.43,80657.92,0.0,-0.99981,0.0,0.03362]
[1778379826997,47.43,80656.28,0.0,-0.99981,0.0,0.03353]
[1778379832035,47.43,80655.8,0.0,-0.99981,0.0,0.0335]
[1778379838074,47.43,80654.76,0.0,-0.99981,0.0,0.03345]
[1778379843109,47.43,80655.25,0.0,-0.99981,0.0,0.03347]
[1778379849152,47.43,80654.16,0.0,-0.99981,0.0,0.03342]
[1778379856202,47.43,80653.04,0.0,-0.99981,0.0,0.03336]
[1778379862244,47.43,80652.3,0.0,-0.99981,0.0,0.03332]
[1778379864257,47.43,80657.3,0.0,-0.99981,0.0,0.03359]
[1778379869295,47.43,80656.57,0.0,-0.99981,0.0,0.03355]
[1778379874330,47.43,80659.33,0.0,-0.99981,0.0,0.03357]
[1778379879365,47.43,80660.71,0.0,-0.99981,0.0,0.03364]
[1778379884400,47.43,80659.81,0.0,-0.99981,0.0,0.03359]
[1778379889436,47.43,80658.7,0.0,-0.99981,0.0,0.03353]
[1778379894470,47.43,80657.5,0.0,-0.99981,0.0,0.03347]
[1778379899506,47.43,80656.32,0.0,-0.99981,0.0,0.0334]
[1778379904540,47.43,80656.06,0.0,-0.99981,0.0,0.03339]
[1778379909575,47.43,80654.41,0.0,-0.99981,0.0,0.0333]
[1778379914611,47.43,80655.11,0.0,-0.99981,0.0,0.03334]
[1778379919645,47.43,80654.47,0.0,-0.99981,0.0,0.0333]
[1778379926695,47.43,80654.29,0.0,-0.99981,0.0,0.03329]
[1778379931733,47.43,80653.83,0.0,-0.99981,0.0,0.03314]
[1778379936768,47.43,80653.4,0.0,-0.99981,0.0,0.03312]
[1778379942729,47.43,80656.51,0.0,-0.99981,0.0,0.03328]
[1778379947846,47.43,80664.23,0.0,-0.99981,0.0,0.0337]
[1778379949859,47.43,80671.3,0.0,-0.99981,0.0,0.03409]
[1778379951873,47.43,80672.95,0.0,-0.99981,0.0,0.03418]
[1778379954893,47.43,80678.31,0.0,-0.99981,0.0,0.03447]
[1778379959929,47.43,80679.85,0.0,-0.99981,0.0,0.03456]
[1778379964964,47.43,80686.5,0.0,-0.9998,0.0,0.03493]
[1778379971007,47.43,80689.21,0.0,-0.9998,0.0,0.03508]
[1778379976041,47.43,80689.88,0.0,-0.9998,0.0,0.03512]
[1778379983011,47.43,80690.85,0.0,-0.9998,0.0,0.03518]
[1778379989133,47.43,80692.55,0.0,-0.9998,0.0,0.03527]
[1778379996183,47.43,80693.62,0.0,-0.9998,0.0,0.0352]
[1778380002225,47.43,80693.57,0.0,-0.9998,0.0,0.03519]
[1778380007260,47.43,80695.01,0.0,-0.9998,0.0,0.03528]
[1778380012298,47.43,80695.51,0.0,-0.9998,0.0,0.0353]
[1778380017331,47.43,80695.56,0.0,-0.9998,0.0,0.03531]
[1778380022366,47.43,80696.93,0.0,-0.9998,0.0,0.03538]
[1778380027401,47.43,80698.45,0.0,-0.9998,0.0,0.03547]
[1778380032437,47.43,80698.53,0.0,-0.9998,0.0,0.03548]
[1778380039485,47.43,80698.21,0.0,-0.9998,0.0,0.03546]
[1778380044520,47.43,80698.3,0.0,-0.9998,0.0,0.03546]
[1778380049555,47.43,80700.55,0.0,-0.9998,0.0,0.03559]
[1778380054591,47.43,80704.19,0.0,-0.9998,0.0,0.03566]
[1778380059626,47.43,80706.64,0.0,-0.9998,0.0,0.0358]
[1778380065668,47.43,80710.66,0.0,-0.9998,0.0,0.03603]
[1778380070703,47.43,80713.31,0.0,-0.9998,0.0,0.03619]
[1778380071710,47.43,80720.72,0.0,-0.99979,0.0,0.03662]
[1778380074731,47.43,80715.79,0.0,-0.9998,0.0,0.03633]
[1778380081782,47.43,80716.61,0.0,-0.99979,0.0,0.03638]
[1778380087824,47.43,80716.69,0.0,-0.99979,0.0,0.03638]
[1778380093796,47.43,80715.06,0.0,-0.9998,0.0,0.03629]
[1778380096888,47.43,80720.72,0.0,-0.99979,0.0,0.03662]
[1778380101922,47.43,80725.26,0.0,-0.99979,0.0,0.03689]
[1778380106958,47.43,80727.05,0.0,-0.99979,0.0,0.03699]
[1778380111995,47.43,80729.71,0.0,-0.99979,0.0,0.03701]
[1778380118035,47.43,80729.15,0.0,-0.99979,0.0,0.03697]
[1778380123069,47.43,80729.41,0.0,-0.99979,0.0,0.03699]
[1778380129112,47.43,80729.51,0.0,-0.99979,0.0,0.037]
[1778380134147,47.43,80730.04,0.0,-0.99979,0.0,0.03703]
[1778380139182,47.43,80730.25,0.0,-0.99979,0.0,0.03704]
[1778380144218,47.43,80726.82,0.0,-0.99979,0.0,0.03684]
[1778380145225,47.43,80725.18,0.0,-0.99979,0.0,0.03674]
[1778380146232,47.43,80718.84,0.0,-0.99979,0.0,0.03637]
[1778380147240,47.43,80719.97,0.0,-0.99979,0.0,0.03644]
[1778380152274,47.43,80720.46,0.0,-0.99979,0.0,0.03646]
[1778380157312,47.43,80721.11,0.0,-0.99979,0.0,0.0365]
[1778380162347,47.43,80721.11,0.0,-0.99979,0.0,0.0365]
[1778380167382,47.43,80721.68,0.0,-0.99979,0.0,0.03654]
[1778380173439,47.43,80720.73,0.0,-0.99979,0.0,0.03634]
[1778380179479,47.43,80719.9,0.0,-0.9998,0.0,0.03629]
[1778380188543,47.43,80720.6,0.0,-0.99979,0.0,0.03633]
[1778380193578,47.43,80719.18,0.0,-0.9998,0.0,0.03625]
[1778380198616,47.43,80719.55,0.0,-0.9998,0.0,0.03627]
[1778380203650,47.43,80719.36,0.0,-0.9998,0.0,0.03626]
[1778380209692,47.43,80720.22,0.0,-0.9998,0.0,0.03631]
[1778380218755,47.43,80720.92,0.0,-0.99979,0.0,0.03635]
[1778380224799,47.43,80721.16,0.0,-0.99979,0.0,0.03636]
[1778380232853,47.43,80720.0,0.0,-0.9998,0.0,0.03616]
[1778380238895,47.43,80720.37,0.0,-0.9998,0.0,0.03618]
[1778380243930,47.43,80721.94,0.0,-0.9998,0.0,0.03627]
[1778380248965,47.43,80720.09,0.0,-0.9998,0.0,0.03616]
[1778380254000,47.43,80716.79,0.0,-0.9998,0.0,0.03597]
[1778380260046,47.43,80712.92,0.0,-0.9998,0.0,0.03575]
[1778380265083,47.43,80708.92,0.0,-0.9998,0.0,0.03552]
[1778380270122,47.43,80701.64,0.0,-0.9998,0.0,0.03511]
[1778380273140,47.43,80696.14,0.0,-0.9998,0.0,0.0348]
[1778380277169,47.43,80690.7,0.0,-0.99981,0.0,0.0345]
[1778380282203,47.43,80687.62,0.0,-0.99981,0.0,0.03432]
[1778380287240,47.43,80686.97,0.0,-0.99981,0.0,0.03429]
[1778380292273,47.43,80686.95,0.0,-0.99981,0.0,0.03415]
[1778380297308,47.43,80687.97,0.0,-0.99981,0.0,0.03421]
[1778380302343,47.43,80688.9,0.0,-0.99981,0.0,0.03426]
[1778380307378,47.43,80692.2,0.0,-0.99981,0.0,0.03445]
[1778380311406,47.43,80698.42,0.0,-0.9998,0.0,0.03479]
[1778380312413,47.43,80699.46,0.0,-0.9998,0.0,0.03485]
[1778380317449,47.43,80703.07,0.0,-0.9998,0.0,0.03505]
[1778380322490,47.43,80705.77,0.0,-0.9998,0.0,0.03521]
[1778380327526,47.43,80708.51,0.0,-0.9998,0.0,0.03536]
[1778380328532,47.43,80718.8,0.0,-0.9998,0.0,0.03595]
[1778380329539,47.43,80714.12,0.0,-0.9998,0.0,0.03568]
[1778380330546,47.43,80713.71,0.0,-0.9998,0.0,0.03566]
[1778380332560,47.43,80721.51,0.0,-0.9998,0.0,0.03611]
[1778380337595,47.43,80721.11,0.0,-0.9998,0.0,0.03608]
[1778380345652,47.43,80720.27,0.0,-0.9998,0.0,0.03604]
[1778380350688,47.43,80719.35,0.0,-0.9998,0.0,0.03598]
[1778380355722,47.43,80719.03,0.0,-0.9998,0.0,0.03583]
[1778380361765,47.43,80718.89,0.0,-0.9998,0.0,0.03582]
[1778380369820,47.43,80718.48,0.0,-0.9998,0.0,0.03579]
[1778380374855,47.43,80713.63,0.0,-0.9998,0.0,0.03552]
[1778380381905,47.43,80713.69,0.0,-0.9998,0.0,0.03552]
[1778380383918,47.43,80707.34,0.0,-0.9998,0.0,0.03516]
[1778380388953,47.43,80708.41,0.0,-0.9998,0.0,0.03522]
[1778380393989,47.43,80708.21,0.0,-0.9998,0.0,0.03521]
[1778380399023,47.43,80707.01,0.0,-0.9998,0.0,0.03514]
[1778380404060,47.43,80706.63,0.0,-0.9998,0.0,0.03512]
[1778380410036,47.43,80704.68,0.0,-0.9998,0.0,0.03501]
[1778380415137,47.43,80705.04,0.0,-0.9998,0.0,0.03489]
[1778380421178,47.43,80704.65,0.0,-0.9998,0.0,0.03487]
[1778380430176,47.43,80699.58,0.0,-0.99981,0.0,0.03459]
[1778380435277,47.43,80701.1,0.0,-0.9998,0.0,0.03467]
[1778380442328,47.43,80701.78,0.0,-0.9998,0.0,0.03471]
[1778380448369,47.43,80703.12,0.0,-0.9998,0.0,0.03479]
[1778380453404,47.43,80701.05,0.0,-0.9998,0.0,0.03467]
[1778380458440,47.43,80699.45,0.0,-0.99981,0.0,0.03458]
[1778380463474,47.43,80697.19,0.0,-0.99981,0.0,0.03446]
[1778380468509,47.43,80696.33,0.0,-0.99981,0.0,0.03441]
[1778380473544,47.43,80696.37,0.0,-0.99981,0.0,0.03428]
[1778380480528,47.43,80698.27,0.0,-0.99981,0.0,0.03438]
[1778380485628,47.43,80701.51,0.0,-0.99981,0.0,0.03456]
[1778380491671,47.43,80702.01,0.0,-0.99981,0.0,0.03459]
[1778380496707,47.43,80705.18,0.0,-0.9998,0.0,0.03477]
[1778380501742,47.43,80705.5,0.0,-0.9998,0.0,0.03478]
[1778380507785,47.43,80705.61,0.0,-0.9998,0.0,0.03479]
[1778380509801,47.43,80710.9,0.0,-0.9998,0.0,0.03509]
[1778380514836,47.43,80709.06,0.0,-0.9998,0.0,0.03498]
[1778380520815,47.43,80707.58,0.0,-0.9998,0.0,0.0349]
[1778380524905,47.43,80714.05,0.0,-0.9998,0.0,0.03527]
[1778380529940,47.43,80713.33,0.0,-0.9998,0.0,0.03523]
[1778380539003,47.43,80711.35,0.0,-0.9998,0.0,0.03498]
[1778380544045,47.43,80708.32,0.0,-0.9998,0.0,0.03481]
[1778380549080,47.43,80707.57,0.0,-0.9998,0.0,0.03477]
[1778380554115,47.43,80710.29,0.0,-0.9998,0.0,0.03492]
[1778380559150,47.43,80713.79,0.0,-0.9998,0.0,0.03512]
[1778380564185,47.43,80716.89,0.0,-0.9998,0.0,0.03529]
[1778380569220,47.43,80719.02,0.0,-0.9998,0.0,0.03541]
[1778380575262,47.43,80722.62,0.0,-0.9998,0.0,0.03562]
[1778380580297,47.43,80723.77,0.0,-0.9998,0.0,0.03568]
[1778380585334,47.43,80727.01,0.0,-0.9998,0.0,0.03587]
[1778380590370,47.43,80727.05,0.0,-0.9998,0.0,0.03587]
[1778380594398,47.43,80729.44,0.0,-0.9998,0.0,0.03587]
[1778380595404,47.43,80736.72,0.0,-0.99979,0.0,0.03629]
[1778380600439,47.43,80738.04,0.0,-0.99979,0.0,0.03637]
[1778380607489,47.43,80741.85,0.0,-0.99979,0.0,0.03659]
[1778380612524,47.43,80748.17,0.0,-0.99979,0.0,0.03697]
[1778380617561,47.43,80749.13,0.0,-0.99979,0.0,0.03702]
[1778380622594,47.43,80753.44,0.0,-0.99979,0.0,0.03728]
[1778380627634,47.43,80755.7,0.0,-0.99979,0.0,0.03742]
[1778380632668,47.43,80756.15,0.0,-0.99979,0.0,0.03744]
[1778380637704,47.43,80755.91,0.0,-0.99979,0.0,0.03743]
[1778380642739,47.43,80756.03,0.0,-0.99979,0.0,0.03744]
[1778380647775,47.43,80756.0,0.0,-0.99979,0.0,0.03743]
[1778380652810,47.43,80753.43,0.0,-0.99979,0.0,0.03714]
[1778380657844,47.43,80753.76,0.0,-0.99979,0.0,0.03716]
[1778380663886,47.43,80754.12,0.0,-0.99979,0.0,0.03718]
[1778380668921,47.43,80754.29,0.0,-0.99979,0.0,0.03719]
[1778380669928,47.43,80749.13,0.0,-0.99979,0.0,0.03688]
[1778380674963,47.43,80747.0,0.0,-0.99979,0.0,0.03676]
[1778380679999,47.43,80744.47,0.0,-0.99979,0.0,0.03661]
[1778380687049,47.43,80742.54,0.0,-0.99979,0.0,0.03649]
[1778380692105,47.43,80741.62,0.0,-0.99979,0.0,0.03644]
[1778380700161,47.43,80740.69,0.0,-0.99979,0.0,0.03639]
[1778380706203,47.43,80738.96,0.0,-0.99979,0.0,0.03628]
[1778380708217,47.43,80732.96,0.0,-0.9998,0.0,0.03594]
[1778380712245,47.43,80727.75,0.0,-0.9998,0.0,0.0355]
[1778380720301,47.43,80723.96,0.0,-0.9998,0.0,0.03528]
[1778380728357,47.43,80725.82,0.0,-0.9998,0.0,0.03539]
[1778380736413,47.43,80726.91,0.0,-0.9998,0.0,0.03545]
[1778380741448,47.43,80727.1,0.0,-0.9998,0.0,0.03546]
[1778380748499,47.43,80725.8,0.0,-0.9998,0.0,0.03539]
[1778380758569,47.43,80726.7,0.0,-0.9998,0.0,0.03544]
[1778380763604,47.43,80725.77,0.0,-0.9998,0.0,0.03539]
[1778380768639,47.43,80725.21,0.0,-0.9998,0.0,0.03535]
[1778380778709,47.43,80725.97,0.0,-0.9998,0.0,0.03526]
[1778380787772,47.43,80725.26,0.0,-0.9998,0.0,0.03522]
[1778380794821,47.43,80723.22,0.0,-0.9998,0.0,0.03511]
[1778380800864,47.43,80718.84,0.0,-0.9998,0.0,0.03486]
[1778380805900,47.43,80718.58,0.0,-0.9998,0.0,0.03484]
[1778380810935,47.43,80715.75,0.0,-0.9998,0.0,0.03468]
[1778380815969,47.43,80716.06,0.0,-0.9998,0.0,0.0347]
[1778380821004,47.43,80707.04,0.0,-0.99981,0.0,0.0342]
[1778380822935,47.43,80708.16,0.0,-0.99981,0.0,0.03426]
[1778380828055,47.43,80707.5,0.0,-0.99981,0.0,0.03423]
[1778380834097,47.43,80706.83,0.0,-0.99981,0.0,0.03406]
[1778380838125,47.43,80710.1,0.0,-0.99981,0.0,0.03424]
[1778380843160,47.43,80709.74,0.0,-0.99981,0.0,0.03422]
[1778380849202,47.43,80708.53,0.0,-0.99981,0.0,0.03415]
[1778380855245,47.43,80708.27,0.0,-0.99981,0.0,0.03414]
[1778380861286,47.43,80707.91,0.0,-0.99981,0.0,0.03412]
[1778380866322,47.43,80707.62,0.0,-0.99981,0.0,0.0341]
[1778380871356,47.43,80707.63,0.0,-0.99981,0.0,0.0341]
[1778380880444,47.43,80707.04,0.0,-0.99981,0.0,0.03407]
[1778380884472,47.43,80713.46,0.0,-0.99981,0.0,0.03442]
[1778380890514,47.43,80713.78,0.0,-0.99981,0.0,0.03444]
[1778380895549,47.43,80714.06,0.0,-0.99981,0.0,0.03432]
[1778380903496,47.43,80714.6,0.0,-0.99981,0.0,0.03435]
[1778380913675,47.43,80715.18,0.0,-0.99981,0.0,0.03438]
[1778380918714,47.43,80713.53,0.0,-0.99981,0.0,0.03429]
[1778380927778,47.43,80713.62,0.0,-0.99981,0.0,0.0343]
[1778380932813,47.43,80715.15,0.0,-0.99981,0.0,0.03438]
[1778380938856,47.43,80716.29,0.0,-0.99981,0.0,0.03445]
[1778380947918,47.43,80716.29,0.0,-0.99981,0.0,0.03445]
[1778380953851,47.43,80717.59,0.0,-0.99981,0.0,0.03438]
[1778380958996,47.43,80717.59,0.0,-0.99981,0.0,0.03438]
[1778380968058,47.43,80716.27,0.0,-0.99981,0.0,0.03431]
[1778380973991,47.43,80717.3,0.0,-0.99981,0.0,0.03437]
[1778380979135,47.43,80717.09,0.0,-0.99981,0.0,0.03436]
[1778380986186,47.43,80715.87,0.0,-0.99981,0.0,0.03429]
[1778380987195,47.43,80708.5,0.0,-0.99981,0.0,0.03388]
[1778380988201,47.43,80703.78,0.0,-0.99981,0.0,0.03363]
[1778380994135,47.43,80702.76,0.0,-0.99981,0.0,0.03357]
[1778381004207,47.43,80702.09,0.0,-0.99981,0.0,0.03353]
[1778381014277,47.43,80701.12,0.0,-0.99981,0.0,0.03335]
[1778381019418,47.43,80699.07,0.0,-0.99981,0.0,0.03324]
[1778381027475,47.43,80699.02,0.0,-0.99981,0.0,0.03324]
[1778381028482,47.43,80703.49,0.0,-0.99981,0.0,0.03348]
[1778381033517,47.43,80704.43,0.0,-0.99981,0.0,0.03353]
[1778381038552,47.43,80705.47,0.0,-0.99981,0.0,0.03359]
[1778381044488,47.43,80706.93,0.0,-0.99981,0.0,0.03367]
[1778381050636,47.43,80710.19,0.0,-0.99981,0.0,0.03384]
[1778381056678,47.43,80711.32,0.0,-0.99981,0.0,0.03391]
[1778381061714,47.43,80713.21,0.0,-0.99981,0.0,0.03401]
[1778381067756,47.43,80711.76,0.0,-0.99981,0.0,0.03393]
[1778381073797,47.43,80709.83,0.0,-0.99981,0.0,0.03369]
[1778381079839,47.43,80708.06,0.0,-0.99981,0.0,0.0336]
[1778381084874,47.43,80708.3,0.0,-0.99981,0.0,0.03361]
[1778381090916,47.43,80707.32,0.0,-0.99981,0.0,0.03356]
[1778381093937,47.43,80713.53,0.0,-0.99981,0.0,0.03389]
[1778381094945,47.43,80718.7,0.0,-0.99981,0.0,0.03418]
[1778381099979,47.43,80725.19,0.0,-0.9998,0.0,0.03454]
[1778381105016,47.43,80726.25,0.0,-0.9998,0.0,0.0346]
[1778381110051,47.43,80727.21,0.0,-0.9998,0.0,0.03465]
[1778381112064,47.43,80719.45,0.0,-0.99981,0.0,0.03422]
[1778381113071,47.43,80716.51,0.0,-0.99981,0.0,0.03406]
[1778381118106,47.43,80716.06,0.0,-0.99981,0.0,0.03403]
[1778381123141,47.43,80716.49,0.0,-0.99981,0.0,0.03406]
[1778381130208,47.43,80717.8,0.0,-0.99981,0.0,0.03413]
[1778381135230,47.43,80719.77,0.0,-0.99981,0.0,0.0341]
[1778381142280,47.43,80720.56,0.0,-0.99981,0.0,0.03415]
[1778381148321,47.43,80720.59,0.0,-0.99981,0.0,0.03415]
[1778381153355,47.43,80715.7,0.0,-0.99981,0.0,0.03388]
[1778381158390,47.43,80712.71,0.0,-0.99981,0.0,0.03372]
[1778381165439,47.43,80713.87,0.0,-0.99981,0.0,0.03378]
[1778381168460,47.43,80707.43,0.0,-0.99981,0.0,0.03343]
[1778381175417,47.43,80710.87,0.0,-0.99981,0.0,0.03362]
[1778381178533,47.43,80716.94,0.0,-0.99981,0.0,0.03395]
[1778381183568,47.43,80720.3,0.0,-0.99981,0.0,0.03413]
[1778381188604,47.43,80718.05,0.0,-0.99981,0.0,0.03401]
[1778381194649,47.43,80718.61,0.0,-0.99981,0.0,0.03391]
[1778381196663,47.43,80726.56,0.0,-0.99981,0.0,0.03435]
[1778381204719,47.43,80726.7,0.0,-0.99981,0.0,0.03435]
[1778381209754,47.43,80729.4,0.0,-0.99981,0.0,0.0345]
[1778381215795,47.43,80728.76,0.0,-0.99981,0.0,0.03447]
[1778381220831,47.43,80729.24,0.0,-0.99981,0.0,0.0345]
[1778381225866,47.43,80729.1,0.0,-0.99981,0.0,0.03449]
[1778381230900,47.43,80729.76,0.0,-0.9998,0.0,0.03452]
[1778381231908,47.43,80737.96,0.0,-0.9998,0.0,0.03499]
[1778381236942,47.43,80737.74,0.0,-0.9998,0.0,0.03497]
[1778381241977,47.43,80736.95,0.0,-0.9998,0.0,0.03493]
[1778381247036,47.43,80737.7,0.0,-0.9998,0.0,0.03497]
[1778381253078,47.43,80737.63,0.0,-0.9998,0.0,0.03483]
[1778381258113,47.43,80734.95,0.0,-0.9998,0.0,0.03468]
[1778381270198,47.43,80734.56,0.0,-0.9998,0.0,0.03466]
[1778381280150,47.43,80731.62,0.0,-0.99981,0.0,0.03449]
[1778381286312,47.43,80731.11,0.0,-0.99981,0.0,0.03447]
[1778381291346,47.43,80731.72,0.0,-0.9998,0.0,0.0345]
[1778381296379,47.43,80739.09,0.0,-0.9998,0.0,0.03491]
[1778381297386,47.43,80739.96,0.0,-0.9998,0.0,0.03496]
[1778381302421,47.43,80740.16,0.0,-0.9998,0.0,0.03497]
[1778381307456,47.43,80742.79,0.0,-0.9998,0.0,0.03512]
[1778381312494,47.43,80745.05,0.0,-0.9998,0.0,0.03511]
[1778381317529,47.43,80743.5,0.0,-0.9998,0.0,0.03503]
[1778381322568,47.43,80742.0,0.0,-0.9998,0.0,0.03494]
[1778381327605,47.43,80740.6,0.0,-0.9998,0.0,0.03486]
[1778381336666,47.43,80740.36,0.0,-0.9998,0.0,0.03485]
[1778381341701,47.43,80734.36,0.0,-0.9998,0.0,0.03451]
[1778381347743,47.43,80735.1,0.0,-0.9998,0.0,0.03455]
[1778381352779,47.43,80735.23,0.0,-0.9998,0.0,0.03456]
[1778381357815,47.43,80735.46,0.0,-0.9998,0.0,0.03457]
[1778381362851,47.43,80738.98,0.0,-0.9998,0.0,0.03477]
[1778381367883,47.43,80738.14,0.0,-0.9998,0.0,0.03472]
[1778381372919,47.43,80738.06,0.0,-0.9998,0.0,0.03458]
[1778381377955,47.43,80738.09,0.0,-0.9998,0.0,0.03459]
[1778381387018,47.43,80737.19,0.0,-0.9998,0.0,0.03454]
[1778381390038,47.43,80744.58,0.0,-0.9998,0.0,0.03495]
[1778381396081,47.43,80746.47,0.0,-0.9998,0.0,0.03506]
[1778381401116,47.43,80749.6,0.0,-0.9998,0.0,0.03523]
[1778381406150,47.43,80749.89,0.0,-0.9998,0.0,0.03525]
[1778381410178,47.43,80756.25,0.0,-0.9998,0.0,0.03561]
[1778381415214,47.43,80746.82,0.0,-0.9998,0.0,0.03508]
[1778381420248,47.43,80747.11,0.0,-0.9998,0.0,0.03509]
[1778381426292,47.43,80747.6,0.0,-0.9998,0.0,0.03512]
[1778381431326,47.43,80750.59,0.0,-0.9998,0.0,0.03515]
[1778381436363,47.43,80748.87,0.0,-0.9998,0.0,0.03506]
[1778381442406,47.43,80750.1,0.0,-0.9998,0.0,0.03513]
[1778381447441,47.43,80748.72,0.0,-0.9998,0.0,0.03505]
[1778381452476,47.43,80745.74,0.0,-0.9998,0.0,0.03488]
[1778381459526,47.43,80744.86,0.0,-0.9998,0.0,0.03483]
[1778381464560,47.43,80745.22,0.0,-0.9998,0.0,0.03485]
[1778381469595,47.43,80745.81,0.0,-0.9998,0.0,0.03488]
[1778381474630,47.43,80746.41,0.0,-0.9998,0.0,0.03492]
[1778381479668,47.43,80746.87,0.0,-0.9998,0.0,0.03494]
[1778381484703,47.43,80746.6,0.0,-0.9998,0.0,0.03493]
[1778381489738,47.43,80747.45,0.0,-0.9998,0.0,0.03498]
[1778381495780,47.43,80746.69,0.0,-0.9998,0.0,0.0348]
[1778381500816,47.43,80744.16,0.0,-0.9998,0.0,0.03465]
[1778381506857,47.43,80741.92,0.0,-0.9998,0.0,0.03453]
[1778381516929,47.43,80741.58,0.0,-0.9998,0.0,0.03451]
[1778381522971,47.43,80741.3,0.0,-0.9998,0.0,0.03449]
[1778381528021,47.43,80741.01,0.0,-0.9998,0.0,0.03448]
[1778381533043,47.43,80741.13,0.0,-0.9998,0.0,0.03449]
[1778381538079,47.43,80739.92,0.0,-0.99981,0.0,0.03442]
[1778381542106,47.43,80733.94,0.0,-0.99981,0.0,0.03409]
[1778381547141,47.43,80729.62,0.0,-0.99981,0.0,0.03385]
[1778381554191,47.43,80730.23,0.0,-0.99981,0.0,0.03375]
[1778381560233,47.43,80730.79,0.0,-0.99981,0.0,0.03378]
[1778381565267,47.43,80730.88,0.0,-0.99981,0.0,0.03378]
[1778381570303,47.43,80730.83,0.0,-0.99981,0.0,0.03378]
[1778381576345,47.43,80728.28,0.0,-0.99981,0.0,0.03364]
[1778381581379,47.43,80728.29,0.0,-0.99981,0.0,0.03364]
[1778381592334,47.43,80728.76,0.0,-0.99981,0.0,0.03367]
[1778381602405,47.43,80729.06,0.0,-0.99981,0.0,0.03369]
[1778381608570,47.43,80728.97,0.0,-0.99981,0.0,0.03368]
[1778381613604,47.43,80727.62,0.0,-0.99981,0.0,0.03347]
[1778381619649,47.43,80727.93,0.0,-0.99981,0.0,0.03349]
[1778381624683,47.43,80728.61,0.0,-0.99981,0.0,0.03353]
[1778381632618,47.43,80728.56,0.0,-0.99981,0.0,0.03353]
[1778381637771,47.43,80728.56,0.0,-0.99981,0.0,0.03353]
[1778381642809,47.43,80728.8,0.0,-0.99981,0.0,0.03354]
[1778381647847,47.43,80733.51,0.0,-0.99981,0.0,0.0338]
[1778381649860,47.43,80736.07,0.0,-0.99981,0.0,0.03394]
[1778381654896,47.43,80734.54,0.0,-0.99981,0.0,0.03385]
[1778381659932,47.43,80734.33,0.0,-0.99981,0.0,0.03384]
[1778381664968,47.43,80733.01,0.0,-0.99981,0.0,0.03377]
[1778381670001,47.43,80733.53,0.0,-0.99981,0.0,0.0338]
[1778381671008,47.43,80738.7,0.0,-0.99981,0.0,0.03395]
[1778381676045,47.43,80745.15,0.0,-0.99981,0.0,0.03431]
[1778381682088,47.43,80746.14,0.0,-0.99981,0.0,0.03436]
[1778381688129,47.43,80747.23,0.0,-0.99981,0.0,0.03442]
[1778381694172,47.43,80748.61,0.0,-0.9998,0.0,0.0345]
[1778381699206,47.43,80746.51,0.0,-0.99981,0.0,0.03438]
[1778381704241,47.43,80748.3,0.0,-0.9998,0.0,0.03448]
[1778381713305,47.43,80748.82,0.0,-0.9998,0.0,0.03451]
[1778381723248,47.43,80751.3,0.0,-0.9998,0.0,0.03465]
[1778381728410,47.43,80749.97,0.0,-0.9998,0.0,0.03457]
[1778381735459,47.43,80746.58,0.0,-0.99981,0.0,0.03425]
[1778381740493,47.43,80738.73,0.0,-0.99981,0.0,0.03382]
[1778381745529,47.43,80733.39,0.0,-0.99981,0.0,0.03353]
[1778381750563,47.43,80724.92,0.0,-0.99981,0.0,0.03307]
[1778381755599,47.43,80727.86,0.0,-0.99981,0.0,0.03323]
[1778381760633,47.43,80727.62,0.0,-0.99981,0.0,0.03321]
[1778381766677,47.43,80727.14,0.0,-0.99981,0.0,0.03319]
[1778381773599,47.43,80727.03,0.0,-0.99981,0.0,0.03318]
[1778381778764,47.43,80725.27,0.0,-0.99981,0.0,0.03309]
[1778381785813,47.43,80723.73,0.0,-0.99981,0.0,0.033]
[1778381791853,47.43,80723.34,0.0,-0.99981,0.0,0.03285]
[1778381798902,47.43,80723.5,0.0,-0.99981,0.0,0.03286]
[1778381803938,47.43,80726.75,0.0,-0.99981,0.0,0.03303]
[1778381808974,47.43,80726.9,0.0,-0.99981,0.0,0.03304]
[1778381819047,47.43,80725.54,0.0,-0.99981,0.0,0.03297]
[1778381827102,47.43,80727.04,0.0,-0.99981,0.0,0.03305]
[1778381834029,47.43,80730.52,0.0,-0.99981,0.0,0.03324]
[1778381842209,47.43,80731.17,0.0,-0.99981,0.0,0.03327]
[1778381848249,47.43,80730.19,0.0,-0.99981,0.0,0.03322]
[1778381853284,47.43,80728.52,0.0,-0.99981,0.0,0.033]
[1778381858319,47.43,80728.35,0.0,-0.99981,0.0,0.03299]
[1778381863356,47.43,80729.04,0.0,-0.99981,0.0,0.03303]
[1778381868389,47.43,80730.48,0.0,-0.99981,0.0,0.0331]
[1778381873425,47.43,80730.0,0.0,-0.99981,0.0,0.03308]
[1778381878461,47.43,80729.38,0.0,-0.99981,0.0,0.03305]
[1778381883499,47.43,80729.11,0.0,-0.99981,0.0,0.03303]
[1778381888541,47.43,80728.7,0.0,-0.99981,0.0,0.03301]
[1778381894578,47.43,80727.59,0.0,-0.99981,0.0,0.03295]
[1778381899612,47.43,80729.99,0.0,-0.99981,0.0,0.03308]
[1778381906662,47.43,80729.11,0.0,-0.99981,0.0,0.03303]
[1778381911698,47.43,80728.02,0.0,-0.99981,0.0,0.03284]
[1778381916733,47.43,80727.65,0.0,-0.99981,0.0,0.03282]
[1778381921767,47.43,80727.63,0.0,-0.99981,0.0,0.03282]
[1778381923781,47.43,80733.43,0.0,-0.99981,0.0,0.03313]
[1778381932844,47.43,80735.43,0.0,-0.99981,0.0,0.03324]
[1778381935867,47.43,80740.89,0.0,-0.99981,0.0,0.03354]
[1778381936872,47.43,80747.27,0.0,-0.99981,0.0,0.03389]
[1778381941908,47.43,80746.07,0.0,-0.99981,0.0,0.03382]
[1778381947950,47.43,80746.25,0.0,-0.99981,0.0,0.03383]
[1778381952989,47.43,80743.34,0.0,-0.99981,0.0,0.03367]
[1778381958019,47.43,80742.5,0.0,-0.99981,0.0,0.03363]
[1778381963055,47.43,80735.62,0.0,-0.99981,0.0,0.03325]
[1778381965068,47.43,80732.02,0.0,-0.99981,0.0,0.03306]
[1778381970107,47.43,80731.59,0.0,-0.99981,0.0,0.03303]
[1778381976145,47.43,80731.59,0.0,-0.99981,0.0,0.0329]
[1778381983197,47.43,80733.08,0.0,-0.99981,0.0,0.03298]
[1778381988231,47.43,80732.04,0.0,-0.99981,0.0,0.03293]
[1778381993266,47.43,80737.99,0.0,-0.99981,0.0,0.03325]
[1778381996292,47.43,80747.29,0.0,-0.99981,0.0,0.03375]
[1778382000319,47.43,80753.87,0.0,-0.99981,0.0,0.03412]
[1778382005357,47.43,80755.33,0.0,-0.99981,0.0,0.0342]
[1778382010392,47.43,80756.25,0.0,-0.99981,0.0,0.03425]
[1778382015427,47.43,80754.49,0.0,-0.99981,0.0,0.03415]
[1778382018448,47.43,80749.31,0.0,-0.99981,0.0,0.03387]
[1778382023483,47.43,80745.41,0.0,-0.99981,0.0,0.03365]
[1778382028519,47.43,80744.24,0.0,-0.99981,0.0,0.03359]
[1778382034561,47.43,80744.7,0.0,-0.99981,0.0,0.03348]
[1778382039596,47.43,80744.75,0.0,-0.99981,0.0,0.03348]
[1778382044631,47.43,80746.16,0.0,-0.99981,0.0,0.03356]
[1778382050674,47.43,80748.99,0.0,-0.99981,0.0,0.03371]
[1778382054700,47.43,80743.62,0.0,-0.99981,0.0,0.03342]
[1778382059738,47.43,80740.35,0.0,-0.99981,0.0,0.03324]
[1778382065779,47.43,80739.83,0.0,-0.99981,0.0,0.03322]
[1778382070814,47.43,80740.44,0.0,-0.99981,0.0,0.03325]
[1778382075853,47.43,80738.99,0.0,-0.99981,0.0,0.03317]
[1778382080884,47.43,80732.08,0.0,-0.99981,0.0,0.0328]
[1778382086926,47.43,80734.35,0.0,-0.99981,0.0,0.03292]
[1778382091962,47.43,80735.77,0.0,-0.99981,0.0,0.03287]
[1778382096997,47.43,80735.54,0.0,-0.99981,0.0,0.03285]
[1778382102036,47.43,80733.45,0.0,-0.99981,0.0,0.03274]
[1778382107071,47.43,80732.88,0.0,-0.99981,0.0,0.03271]
[1778382112104,47.43,80731.83,0.0,-0.99982,0.0,0.03266]
[1778382117140,47.43,80731.63,0.0,-0.99982,0.0,0.03265]
[1778382122175,47.43,80731.56,0.0,-0.99982,0.0,0.03264]
[1778382128218,47.43,80731.9,0.0,-0.99982,0.0,0.03266]
[1778382130231,47.43,80737.42,0.0,-0.99981,0.0,0.03296]
[1778382131239,47.43,80738.89,0.0,-0.99981,0.0,0.03303]
[1778382136273,47.43,80743.05,0.0,-0.99981,0.0,0.03326]
[1778382141308,47.43,80745.21,0.0,-0.99981,0.0,0.03338]
[1778382146343,47.43,80749.74,0.0,-0.99981,0.0,0.03362]
[1778382152385,47.43,80751.14,0.0,-0.99981,0.0,0.03357]
[1778382155406,47.43,80758.48,0.0,-0.99981,0.0,0.03397]
[1778382157425,47.43,80760.66,0.0,-0.99981,0.0,0.03409]
[1778382162456,47.43,80765.37,0.0,-0.99981,0.0,0.03435]
[1778382164472,47.43,80775.99,0.0,-0.9998,0.0,0.03495]
[1778382169506,47.43,80777.37,0.0,-0.9998,0.0,0.03503]
[1778382174541,47.43,80777.81,0.0,-0.9998,0.0,0.03505]
[1778382179576,47.43,80778.36,0.0,-0.9998,0.0,0.03508]
[1778382186511,47.43,80778.69,0.0,-0.9998,0.0,0.0351]
[1778382191660,47.43,80778.69,0.0,-0.9998,0.0,0.0351]
[1778382197703,47.43,80779.14,0.0,-0.9998,0.0,0.03513]
[1778382203745,47.43,80782.0,0.0,-0.9998,0.0,0.03529]
[1778382208782,47.43,80783.26,0.0,-0.9998,0.0,0.03536]
[1778382215829,47.43,80780.67,0.0,-0.9998,0.0,0.03508]
[1778382221871,47.43,80780.29,0.0,-0.9998,0.0,0.03505]
[1778382226906,47.43,80780.44,0.0,-0.9998,0.0,0.03506]
[1778382231941,47.43,80784.82,0.0,-0.9998,0.0,0.03531]
[1778382236977,47.43,80787.36,0.0,-0.9998,0.0,0.03546]
[1778382242011,47.43,80790.93,0.0,-0.9998,0.0,0.03566]
[1778382247046,47.43,80794.26,0.0,-0.9998,0.0,0.03586]
[1778382252081,47.43,80796.87,0.0,-0.9998,0.0,0.03601]
[1778382261145,47.43,80797.53,0.0,-0.99979,0.0,0.03605]
[1778382266179,47.43,80801.41,0.0,-0.99979,0.0,0.03627]
[1778382268193,47.43,80808.25,0.0,-0.99979,0.0,0.03668]
[1778382270208,47.43,80802.72,0.0,-0.99979,0.0,0.03635]
[1778382277141,47.43,80801.19,0.0,-0.99979,0.0,0.03612]
[1778382282293,47.43,80798.01,0.0,-0.9998,0.0,0.03593]
[1778382284306,47.43,80804.85,0.0,-0.99979,0.0,0.03633]
[1778382289342,47.43,80803.43,0.0,-0.99979,0.0,0.03625]
[1778382295382,47.43,80805.46,0.0,-0.99979,0.0,0.03637]
[1778382306461,47.43,80801.93,0.0,-0.99979,0.0,0.03616]
[1778382307467,47.43,80808.82,0.0,-0.99979,0.0,0.03657]
[1778382308474,47.43,80812.1,0.0,-0.99979,0.0,0.03676]
[1778382315528,47.43,80808.47,0.0,-0.99979,0.0,0.03655]
[1778382320559,47.43,80812.71,0.0,-0.99979,0.0,0.0368]
[1778382322578,47.43,80807.99,0.0,-0.99979,0.0,0.03652]
[1778382330632,47.43,80808.09,0.0,-0.99979,0.0,0.03652]
[1778382332647,47.43,80802.95,0.0,-0.99979,0.0,0.03608]
[1778382337681,47.43,80801.43,0.0,-0.9998,0.0,0.03599]
[1778382342715,47.43,80799.19,0.0,-0.9998,0.0,0.03586]
[1778382347633,47.43,80793.13,0.0,-0.9998,0.0,0.03551]
[1778382353793,47.43,80791.0,0.0,-0.9998,0.0,0.03539]
[1778382358827,47.43,80790.48,0.0,-0.9998,0.0,0.03536]
[1778382363865,47.43,80782.38,0.0,-0.9998,0.0,0.0349]
[1778382368902,47.43,80781.52,0.0,-0.9998,0.0,0.03485]
[1778382373933,47.43,80780.77,0.0,-0.9998,0.0,0.03481]
[1778382378968,47.43,80780.47,0.0,-0.9998,0.0,0.03479]
[1778382386018,47.43,80781.95,0.0,-0.9998,0.0,0.03487]
[1778382392059,47.43,80778.01,0.0,-0.9998,0.0,0.03452]
[1778382397095,47.43,80778.03,0.0,-0.9998,0.0,0.03452]
[1778382404143,47.43,80777.26,0.0,-0.9998,0.0,0.03447]
[1778382405150,47.43,80771.55,0.0,-0.99981,0.0,0.03416]
[1778382410187,47.43,80767.95,0.0,-0.99981,0.0,0.03396]
[1778382416226,47.43,80763.79,0.0,-0.99981,0.0,0.03373]
[1778382421263,47.43,80763.98,0.0,-0.99981,0.0,0.03374]
[1778382425290,47.43,80757.67,0.0,-0.99981,0.0,0.03339]
[1778382430331,47.43,80750.85,0.0,-0.99981,0.0,0.03302]
[1778382435367,47.43,80745.98,0.0,-0.99981,0.0,0.03276]
[1778382443424,47.43,80748.05,0.0,-0.99981,0.0,0.03287]
[1778382448458,47.43,80745.22,0.0,-0.99981,0.0,0.03272]
[1778382453494,47.43,80741.56,0.0,-0.99982,0.0,0.0324]
[1778382458528,47.43,80744.33,0.0,-0.99982,0.0,0.03254]
[1778382463564,47.43,80747.06,0.0,-0.99981,0.0,0.03269]
[1778382468600,47.43,80748.77,0.0,-0.99981,0.0,0.03278]
[1778382474640,47.43,80749.99,0.0,-0.99981,0.0,0.03285]
[1778382479676,47.43,80751.26,0.0,-0.99981,0.0,0.03291]
[1778382484712,47.43,80752.31,0.0,-0.99981,0.0,0.03297]
[1778382491760,47.43,80752.97,0.0,-0.99981,0.0,0.03301]
[1778382496796,47.43,80756.24,0.0,-0.99981,0.0,0.03318]
[1778382501831,47.43,80756.17,0.0,-0.99981,0.0,0.03318]
[1778382508774,47.43,80751.62,0.0,-0.99981,0.0,0.03293]
[1778382512908,47.43,80742.08,0.0,-0.99982,0.0,0.0323]
[1778382514922,47.43,80737.5,0.0,-0.99982,0.0,0.03206]
[1778382521970,47.43,80735.88,0.0,-0.99982,0.0,0.03197]
[1778382527005,47.43,80735.94,0.0,-0.99982,0.0,0.03197]
[1778382530026,47.43,80741.56,0.0,-0.99982,0.0,0.03227]
[1778382538984,47.43,80747.53,0.0,-0.99982,0.0,0.03259]
[1778382544124,47.43,80747.71,0.0,-0.99982,0.0,0.03259]
[1778382550169,47.43,80749.28,0.0,-0.99981,0.0,0.03268]
[1778382559232,47.43,80747.04,0.0,-0.99982,0.0,0.03256]
[1778382565276,47.43,80748.76,0.0,-0.99981,0.0,0.03265]
[1778382569302,47.43,80743.37,0.0,-0.99982,0.0,0.03236]
[1778382573329,47.43,80738.88,0.0,-0.99982,0.0,0.032]
[1778382578365,47.43,80738.86,0.0,-0.99982,0.0,0.032]
[1778382583400,47.43,80738.57,0.0,-0.99982,0.0,0.03198]
[1778382589337,47.43,80736.99,0.0,-0.99982,0.0,0.0319]
[1778382594481,47.43,80737.04,0.0,-0.99982,0.0,0.0319]
[1778382600524,47.43,80737.02,0.0,-0.99982,0.0,0.0319]
[1778382606566,47.43,80737.0,0.0,-0.99982,0.0,0.0319]
[1778382617643,47.43,80736.61,0.0,-0.99982,0.0,0.03188]
[1778382622677,47.43,80738.06,0.0,-0.99982,0.0,0.03196]
[1778382627713,47.43,80738.68,0.0,-0.99982,0.0,0.03199]
[1778382633755,47.43,80738.14,0.0,-0.99982,0.0,0.03183]
[1778382639798,47.43,80738.58,0.0,-0.99982,0.0,0.03186]
[1778382646846,47.43,80737.78,0.0,-0.99982,0.0,0.03182]
[1778382654906,47.43,80737.15,0.0,-0.99982,0.0,0.03178]
[1778382659942,47.43,80733.13,0.0,-0.99982,0.0,0.03157]
[1778382664975,47.43,80733.26,0.0,-0.99982,0.0,0.03158]
[1778382671018,47.43,80737.04,0.0,-0.99982,0.0,0.03178]
[1778382677060,47.43,80738.59,0.0,-0.99982,0.0,0.03186]
[1778382683102,47.43,80740.13,0.0,-0.99982,0.0,0.03194]
[1778382690042,47.43,80741.99,0.0,-0.99982,0.0,0.03204]
[1778382696193,47.43,80742.89,0.0,-0.99982,0.0,0.03195]
[1778382707270,47.43,80743.22,0.0,-0.99982,0.0,0.03197]
[1778382712305,47.43,80743.77,0.0,-0.99982,0.0,0.032]
[1778382718347,47.43,80743.66,0.0,-0.99982,0.0,0.03199]
[1778382723382,47.43,80741.88,0.0,-0.99982,0.0,0.0319]
[1778382728417,47.43,80741.69,0.0,-0.99982,0.0,0.03189]
[1778382734459,47.43,80741.71,0.0,-0.99982,0.0,0.03189]
[1778382735468,47.43,80748.25,0.0,-0.99982,0.0,0.03224]
[1778382740501,47.43,80746.96,0.0,-0.99982,0.0,0.03217]
[1778382748557,47.43,80743.56,0.0,-0.99982,0.0,0.03199]
[1778382753592,47.43,80743.69,0.0,-0.99982,0.0,0.03187]
[1778382758627,47.43,80744.82,0.0,-0.99982,0.0,0.03193]
[1778382763662,47.43,80744.62,0.0,-0.99982,0.0,0.03192]
[1778382770602,47.43,80741.75,0.0,-0.99982,0.0,0.03177]
[1778382775760,47.43,80740.43,0.0,-0.99982,0.0,0.0317]
[1778382787830,47.43,80740.47,0.0,-0.99982,0.0,0.0317]
[1778382793873,47.43,80738.57,0.0,-0.99982,0.0,0.0316]
[1778382798906,47.43,80740.13,0.0,-0.99982,0.0,0.03168]
[1778382807971,47.43,80739.87,0.0,-0.99982,0.0,0.03167]
[1778382814017,47.43,80738.53,0.0,-0.99982,0.0,0.03147]
[1778382816032,47.43,80745.33,0.0,-0.99982,0.0,0.03183]
[1778382817035,47.43,80746.95,0.0,-0.99982,0.0,0.03191]
[1778382823078,47.43,80750.93,0.0,-0.99982,0.0,0.03212]
[1778382828114,47.43,80752.75,0.0,-0.99982,0.0,0.03222]
[1778382838180,47.43,80752.01,0.0,-0.99982,0.0,0.03218]
[1778382845233,47.43,80753.5,0.0,-0.99982,0.0,0.03226]
[1778382851166,47.43,80755.44,0.0,-0.99982,0.0,0.03236]
[1778382861237,47.43,80755.55,0.0,-0.99982,0.0,0.03236]
[1778382863360,47.43,80762.2,0.0,-0.99981,0.0,0.03272]
[1778382869402,47.43,80765.11,0.0,-0.99981,0.0,0.03287]
[1778382881485,47.43,80764.52,0.0,-0.99981,0.0,0.03271]
[1778382886520,47.43,80764.23,0.0,-0.99981,0.0,0.0327]
[1778382892562,47.43,80762.71,0.0,-0.99981,0.0,0.03261]
[1778382896590,47.43,80757.33,0.0,-0.99982,0.0,0.03233]
[1778382901625,47.43,80757.24,0.0,-0.99982,0.0,0.03232]
[1778382906660,47.43,80757.16,0.0,-0.99982,0.0,0.03232]
[1778382911696,47.43,80751.34,0.0,-0.99982,0.0,0.03201]
[1778382916731,47.43,80747.12,0.0,-0.99982,0.0,0.03179]
[1778382920758,47.43,80750.64,0.0,-0.99982,0.0,0.03198]
[1778382925793,47.43,80749.22,0.0,-0.99982,0.0,0.0319]
[1778382930828,47.43,80750.54,0.0,-0.99982,0.0,0.03197]
[1778382935863,47.43,80746.6,0.0,-0.99982,0.0,0.03164]
[1778382940898,47.43,80745.69,0.0,-0.99982,0.0,0.03159]
[1778382945933,47.43,80744.11,0.0,-0.99982,0.0,0.03151]
[1778382950968,47.43,80743.87,0.0,-0.99982,0.0,0.0315]
[1778382956009,47.43,80742.26,0.0,-0.99982,0.0,0.03141]
[1778382961938,47.43,80741.88,0.0,-0.99982,0.0,0.03139]
[1778382968088,47.43,80741.88,0.0,-0.99982,0.0,0.03139]
[1778382973123,47.43,80738.71,0.0,-0.99982,0.0,0.03123]
[1778382978161,47.43,80734.66,0.0,-0.99982,0.0,0.03102]
[1778382985210,47.43,80734.5,0.0,-0.99982,0.0,0.03102]
[1778382991252,47.43,80735.11,0.0,-0.99982,0.0,0.03092]
[1778383002336,47.43,80735.87,0.0,-0.99982,0.0,0.03096]
[1778383007365,47.43,80736.13,0.0,-0.99982,0.0,0.03097]
[1778383012400,47.43,80736.06,0.0,-0.99982,0.0,0.03097]
[1778383017436,47.43,80736.07,0.0,-0.99982,0.0,0.03097]
[1778383024484,47.43,80735.97,0.0,-0.99982,0.0,0.03097]
[1778383029519,47.43,80740.5,0.0,-0.99982,0.0,0.0312]
[1778383037575,47.43,80739.58,0.0,-0.99982,0.0,0.03115]
[1778383042610,47.43,80738.15,0.0,-0.99982,0.0,0.03108]
[1778383050667,47.43,80737.86,0.0,-0.99982,0.0,0.03106]
[1778383053687,47.43,80732.17,0.0,-0.99983,0.0,0.03065]
[1778383059730,47.43,80732.6,0.0,-0.99983,0.0,0.03067]
[1778383061743,47.43,80739.55,0.0,-0.99982,0.0,0.03102]
[1778383067786,47.43,80740.37,0.0,-0.99982,0.0,0.03107]
[1778383072821,47.43,80739.65,0.0,-0.99982,0.0,0.03103]
[1778383077855,47.43,80740.12,0.0,-0.99982,0.0,0.03105]
[1778383082891,47.43,80740.03,0.0,-0.99982,0.0,0.03105]
[1778383090947,47.43,80739.0,0.0,-0.99982,0.0,0.031]
[1778383102021,47.43,80738.93,0.0,-0.99982,0.0,0.03099]
[1778383107059,47.43,80735.02,0.0,-0.99983,0.0,0.03079]
[1778383112993,47.43,80733.72,0.0,-0.99983,0.0,0.0306]
[1778383118137,47.43,80735.0,0.0,-0.99983,0.0,0.03067]
[1778383125188,47.43,80735.04,0.0,-0.99983,0.0,0.03067]
[1778383133241,47.43,80734.76,0.0,-0.99983,0.0,0.03066]
[1778383138276,47.43,80739.06,0.0,-0.99983,0.0,0.03087]
[1778383145325,47.43,80738.82,0.0,-0.99983,0.0,0.03086]
[1778383150361,47.43,80738.88,0.0,-0.99983,0.0,0.03087]
[1778383155395,47.43,80739.23,0.0,-0.99983,0.0,0.03088]
[1778383160435,47.43,80743.83,0.0,-0.99982,0.0,0.03112]
[1778383161442,47.43,80746.05,0.0,-0.99982,0.0,0.03123]
[1778383166474,47.43,80747.7,0.0,-0.99982,0.0,0.03132]
[1778383173424,47.43,80747.69,0.0,-0.99982,0.0,0.03119]
[1778383178560,47.43,80746.59,0.0,-0.99982,0.0,0.03113]
[1778383179567,47.43,80741.21,0.0,-0.99983,0.0,0.03086]
[1778383184602,47.43,80737.39,0.0,-0.99983,0.0,0.03067]
[1778383189637,47.43,80737.15,0.0,-0.99983,0.0,0.03065]
[1778383197694,47.43,80737.35,0.0,-0.99983,0.0,0.03066]
[1778383202731,47.43,80733.39,0.0,-0.99983,0.0,0.03046]
[1778383211792,47.43,80733.86,0.0,-0.99983,0.0,0.03049]
[1778383218841,47.43,80736.12,0.0,-0.99983,0.0,0.0306]
[1778383224883,47.43,80735.89,0.0,-0.99983,0.0,0.03059]
[1778383229918,47.43,80735.62,0.0,-0.99983,0.0,0.03058]
[1778383238981,47.43,80735.07,0.0,-0.99983,0.0,0.03043]
[1778383246032,47.43,80735.9,0.0,-0.99983,0.0,0.03047]
[1778383251066,47.43,80732.66,0.0,-0.99983,0.0,0.0303]
[1778383256101,47.43,80730.26,0.0,-0.99983,0.0,0.03019]
[1778383261136,47.43,80728.11,0.0,-0.99983,0.0,0.03008]
[1778383266171,47.43,80727.88,0.0,-0.99983,0.0,0.03007]
[1778383273220,47.43,80729.69,0.0,-0.99983,0.0,0.03016]
[1778383279265,47.43,80726.46,0.0,-0.99983,0.0,0.03]
[1778383291345,47.43,80726.5,0.0,-0.99983,0.0,0.02988]
[1778383296384,47.43,80728.63,0.0,-0.99983,0.0,0.02998]
[1778383302426,47.43,80728.51,0.0,-0.99983,0.0,0.02998]
[1778383310482,47.43,80729.9,0.0,-0.99983,0.0,0.03005]
[1778383315517,47.43,80729.97,0.0,-0.99983,0.0,0.03005]
[1778383322569,47.43,80729.49,0.0,-0.99983,0.0,0.03003]
[1778383324583,47.43,80720.83,0.0,-0.99983,0.0,0.0296]
[1778383325590,47.43,80715.58,0.0,-0.99983,0.0,0.02934]
[1778383326600,47.43,80715.57,0.0,-0.99983,0.0,0.02934]
[1778383329618,47.43,80720.73,0.0,-0.99983,0.0,0.02959]
[1778383334654,47.43,80722.25,0.0,-0.99983,0.0,0.02967]
[1778383339689,47.43,80723.07,0.0,-0.99983,0.0,0.02971]
[1778383347745,47.43,80723.88,0.0,-0.99983,0.0,0.02975]
[1778383352781,47.43,80724.51,0.0,-0.99983,0.0,0.02966]
[1778383357814,47.43,80729.67,0.0,-0.99983,0.0,0.02991]
[1778383364755,47.43,80730.12,0.0,-0.99983,0.0,0.02993]
[1778383369898,47.43,80729.81,0.0,-0.99983,0.0,0.02992]
[1778383374934,47.43,80730.67,0.0,-0.99983,0.0,0.02996]
[1778383377955,47.43,80738.21,0.0,-0.99983,0.0,0.03034]
[1778383380975,47.43,80742.48,0.0,-0.99983,0.0,0.03055]
[1778383386010,47.43,80741.86,0.0,-0.99983,0.0,0.03052]
[1778383395073,47.43,80741.48,0.0,-0.99983,0.0,0.0305]
[1778383400109,47.43,80740.03,0.0,-0.99983,0.0,0.03043]
[1778383405144,47.43,80737.79,0.0,-0.99983,0.0,0.03032]
[1778383410178,47.43,80737.66,0.0,-0.99983,0.0,0.03031]
[1778383415214,47.43,80740.91,0.0,-0.99983,0.0,0.03035]
[1778383420248,47.43,80738.7,0.0,-0.99983,0.0,0.03024]
[1778383429312,47.43,80738.96,0.0,-0.99983,0.0,0.03025]
[1778383435248,47.43,80739.16,0.0,-0.99983,0.0,0.03026]
[1778383441395,47.43,80739.46,0.0,-0.99983,0.0,0.03028]
[1778383447438,47.43,80735.7,0.0,-0.99983,0.0,0.03009]
[1778383455493,47.43,80738.59,0.0,-0.99983,0.0,0.03023]
[1778383462543,47.43,80739.04,0.0,-0.99983,0.0,0.03026]
[1778383470598,47.43,80738.96,0.0,-0.99983,0.0,0.03025]
[1778383481700,47.43,80736.81,0.0,-0.99983,0.0,0.03002]
[1778383487746,47.43,80737.6,0.0,-0.99983,0.0,0.03006]
[1778383495668,47.43,80738.1,0.0,-0.99983,0.0,0.03009]
[1778383503862,47.43,80738.94,0.0,-0.99983,0.0,0.03013]
[1778383508898,47.43,80734.65,0.0,-0.99983,0.0,0.02992]
[1778383513933,47.43,80734.73,0.0,-0.99983,0.0,0.02992]
[1778383518968,47.43,80733.4,0.0,-0.99983,0.0,0.02985]
[1778383525880,47.43,80734.51,0.0,-0.99983,0.0,0.02991]
[1778383533066,47.43,80736.89,0.0,-0.99983,0.0,0.0299]
[1778383538102,47.43,80737.74,0.0,-0.99983,0.0,0.02995]
[1778383546020,47.43,80737.0,0.0,-0.99983,0.0,0.02991]
[1778383551192,47.43,80738.8,0.0,-0.99983,0.0,0.03]
[1778383558242,47.43,80738.86,0.0,-0.99983,0.0,0.03]
[1778383565291,47.43,80741.45,0.0,-0.99983,0.0,0.03013]
[1778383570326,47.43,80741.2,0.0,-0.99983,0.0,0.03012]
[1778383576232,47.43,80738.26,0.0,-0.99983,0.0,0.02997]
[1778383582411,47.43,80739.12,0.0,-0.99983,0.0,0.03001]
[1778383587445,47.43,80738.85,0.0,-0.99983,0.0,0.03]
[1778383596371,47.43,80739.12,0.0,-0.99983,0.0,0.02989]
[1778383603559,47.43,80739.71,0.0,-0.99983,0.0,0.02992]
[1778383608594,47.43,80739.39,0.0,-0.99983,0.0,0.02991]
[1778383616512,47.43,80739.06,0.0,-0.99983,0.0,0.02989]
[1778383621688,47.43,80737.65,0.0,-0.99983,0.0,0.02982]
[1778383630750,47.43,80737.09,0.0,-0.99983,0.0,0.02979]
[1778383636793,47.43,80736.43,0.0,-0.99983,0.0,0.02976]
[1778383646727,47.43,80736.17,0.0,-0.99983,0.0,0.02975]
[1778383651897,47.43,80735.5,0.0,-0.99983,0.0,0.02959]
[1778383659955,47.43,80735.38,0.0,-0.99983,0.0,0.02959]
[1778383664991,47.43,80736.31,0.0,-0.99983,0.0,0.02963]
[1778383670029,47.43,80734.83,0.0,-0.99983,0.0,0.02956]
[1778383675063,47.43,80733.53,0.0,-0.99983,0.0,0.0295]
[1778383681103,47.43,80733.9,0.0,-0.99983,0.0,0.02952]
[1778383687010,47.43,80733.77,0.0,-0.99983,0.0,0.02951]
[1778383697080,47.43,80734.74,0.0,-0.99983,0.0,0.02956]
[1778383704264,47.43,80733.49,0.0,-0.99983,0.0,0.0295]
[1778383714335,47.43,80733.55,0.0,-0.99983,0.0,0.02938]
[1778383719371,47.43,80733.46,0.0,-0.99983,0.0,0.02937]
[1778383727290,47.43,80733.82,0.0,-0.99983,0.0,0.02939]
[1778383736489,47.43,80733.59,0.0,-0.99983,0.0,0.02938]
[1778383741525,47.43,80733.65,0.0,-0.99983,0.0,0.02938]
[1778383747429,47.43,80733.66,0.0,-0.99983,0.0,0.02938]
[1778383755622,47.43,80733.44,0.0,-0.99983,0.0,0.02937]
[1778383764685,47.43,80733.44,0.0,-0.99983,0.0,0.02937]
[1778383772741,47.43,80733.18,0.0,-0.99983,0.0,0.02924]
[1778383778783,47.43,80732.83,0.0,-0.99983,0.0,0.02922]
[1778383783818,47.43,80733.07,0.0,-0.99983,0.0,0.02924]
[1778383792886,47.43,80732.52,0.0,-0.99983,0.0,0.02921]
[1778383798927,47.43,80733.07,0.0,-0.99983,0.0,0.02924]
[1778383804968,47.43,80735.31,0.0,-0.99983,0.0,0.02934]
[1778383810009,47.43,80736.62,0.0,-0.99983,0.0,0.02941]
[1778383816048,47.43,80735.92,0.0,-0.99983,0.0,0.02937]
[1778383821088,47.43,80732.48,0.0,-0.99983,0.0,0.02921]
[1778383828135,47.43,80732.6,0.0,-0.99983,0.0,0.02921]
[1778383830148,47.43,80719.57,0.0,-0.99984,0.0,0.02859]
[1778383831159,47.43,80719.9,0.0,-0.99984,0.0,0.02849]
[1778383836197,47.43,80722.01,0.0,-0.99984,0.0,0.02859]
[1778383843244,47.43,80722.51,0.0,-0.99984,0.0,0.02861]
[1778383848278,47.43,80724.07,0.0,-0.99984,0.0,0.02868]
[1778383853314,47.43,80724.24,0.0,-0.99984,0.0,0.02869]
[1778383858348,47.43,80723.94,0.0,-0.99984,0.0,0.02868]
[1778383862375,47.43,80718.65,0.0,-0.99984,0.0,0.02843]
[1778383868282,47.43,80715.1,0.0,-0.99984,0.0,0.02826]
[1778383873454,47.43,80712.33,0.0,-0.99984,0.0,0.02813]
[1778383878491,47.43,80708.66,0.0,-0.99984,0.0,0.02796]
[1778383880503,47.43,80703.66,0.0,-0.99984,0.0,0.02773]
[1778383887552,47.43,80702.51,0.0,-0.99984,0.0,0.02768]
[1778383893594,47.43,80700.41,0.0,-0.99985,0.0,0.02747]
[1778383900643,47.43,80699.7,0.0,-0.99985,0.0,0.02743]
[1778383906685,47.43,80697.61,0.0,-0.99985,0.0,0.02734]
[1778383911720,47.43,80693.56,0.0,-0.99985,0.0,0.02715]
[1778383916755,47.43,80692.95,0.0,-0.99985,0.0,0.02713]
[1778383922800,47.43,80690.22,0.0,-0.99985,0.0,0.027]
[1778383927836,47.43,80690.31,0.0,-0.99985,0.0,0.02701]
[1778383935891,47.43,80692.39,0.0,-0.99985,0.0,0.0271]
[1778383940926,47.43,80692.39,0.0,-0.99985,0.0,0.0271]
[1778383945961,47.43,80692.3,0.0,-0.99985,0.0,0.0271]
[1778383950996,47.43,80694.41,0.0,-0.99985,0.0,0.02719]
[1778383957038,47.43,80695.79,0.0,-0.99985,0.0,0.02714]
[1778383962074,47.43,80699.51,0.0,-0.99985,0.0,0.02731]
[1778383967108,47.43,80701.79,0.0,-0.99985,0.0,0.02741]
[1778383972144,47.43,80702.96,0.0,-0.99984,0.0,0.02747]
[1778383973151,47.43,80708.62,0.0,-0.99984,0.0,0.02773]
[1778383974157,47.43,80710.76,0.0,-0.99984,0.0,0.02783]
[1778383979197,47.43,80712.23,0.0,-0.99984,0.0,0.0279]
[1778383983225,47.43,80716.6,0.0,-0.99984,0.0,0.0281]
[1778383989267,47.43,80716.67,0.0,-0.99984,0.0,0.0281]
[1778383997324,47.43,80717.52,0.0,-0.99984,0.0,0.02814]
[1778384002360,47.43,80719.62,0.0,-0.99984,0.0,0.02824]
[1778384007399,47.43,80725.91,0.0,-0.99984,0.0,0.02854]
[1778384012431,47.43,80727.84,0.0,-0.99984,0.0,0.02851]
[1778384019337,47.43,80727.7,0.0,-0.99984,0.0,0.0285]
[1778384029406,47.43,80727.3,0.0,-0.99984,0.0,0.02849]
[1778384034584,47.43,80726.85,0.0,-0.99984,0.0,0.02846]
[1778384039622,47.43,80729.41,0.0,-0.99984,0.0,0.02859]
[1778384044655,47.43,80730.8,0.0,-0.99984,0.0,0.02865]
[1778384049691,47.43,80731.12,0.0,-0.99984,0.0,0.02867]
[1778384055733,47.43,80730.76,0.0,-0.99984,0.0,0.02865]
[1778384061776,47.43,80731.48,0.0,-0.99984,0.0,0.02868]
[1778384067817,47.43,80733.07,0.0,-0.99984,0.0,0.02876]
[1778384068826,47.43,80738.74,0.0,-0.99984,0.0,0.02903]
[1778384073860,47.43,80740.8,0.0,-0.99984,0.0,0.02901]
[1778384078894,47.43,80743.32,0.0,-0.99983,0.0,0.02913]
[1778384084936,47.43,80743.48,0.0,-0.99983,0.0,0.02914]
[1778384089972,47.43,80744.88,0.0,-0.99983,0.0,0.02921]
[1778384095011,47.43,80745.12,0.0,-0.99983,0.0,0.02922]
[1778384101053,47.43,80744.37,0.0,-0.99983,0.0,0.02918]
[1778384107093,47.43,80742.73,0.0,-0.99984,0.0,0.0291]
[1778384113135,47.43,80742.69,0.0,-0.99984,0.0,0.0291]
[1778384120184,47.43,80742.39,0.0,-0.99984,0.0,0.02909]
[1778384129247,47.43,80742.14,0.0,-0.99984,0.0,0.02908]
[1778384135289,47.43,80742.38,0.0,-0.99984,0.0,0.02897]
[1778384141334,47.43,80742.01,0.0,-0.99984,0.0,0.02895]
[1778384147373,47.43,80742.17,0.0,-0.99984,0.0,0.02896]
[1778384154433,47.43,80742.12,0.0,-0.99984,0.0,0.02896]
[1778384155430,47.43,80747.24,0.0,-0.99983,0.0,0.0292]
[1778384156438,47.43,80750.64,0.0,-0.99983,0.0,0.02937]
[1778384158452,47.43,80752.5,0.0,-0.99983,0.0,0.02946]
[1778384168525,47.43,80753.17,0.0,-0.99983,0.0,0.02949]
[1778384176578,47.43,80751.88,0.0,-0.99983,0.0,0.02943]
[1778384189671,47.43,80749.67,0.0,-0.99983,0.0,0.02932]
[1778384193700,47.43,80754.88,0.0,-0.99983,0.0,0.02945]
[1778384198733,47.43,80755.65,0.0,-0.99983,0.0,0.02949]
[1778384203769,47.43,80754.77,0.0,-0.99983,0.0,0.02945]
[1778384205782,47.43,80767.44,0.0,-0.99983,0.0,0.03007]
[1778384210673,47.43,80771.87,0.0,-0.99983,0.0,0.03029]
[1778384216859,47.43,80775.46,0.0,-0.99983,0.0,0.03048]
[1778384221900,47.43,80778.25,0.0,-0.99983,0.0,0.03062]
[1778384223919,47.43,80773.42,0.0,-0.99983,0.0,0.03037]
[1778384228948,47.43,80771.34,0.0,-0.99983,0.0,0.03027]
[1778384234990,47.43,80770.33,0.0,-0.99983,0.0,0.03022]
[1778384240026,47.43,80769.18,0.0,-0.99983,0.0,0.03016]
[1778384245061,47.43,80769.68,0.0,-0.99983,0.0,0.03019]
[1778384250095,47.43,80768.74,0.0,-0.99983,0.0,0.03014]
[1778384259158,47.43,80768.12,0.0,-0.99983,0.0,0.02998]
[1778384268221,47.43,80767.42,0.0,-0.99983,0.0,0.02995]
[1778384274264,47.43,80768.22,0.0,-0.99983,0.0,0.02999]
[1778384275270,47.43,80777.98,0.0,-0.99983,0.0,0.03048]
[1778384281313,47.43,80781.92,0.0,-0.99983,0.0,0.03068]
[1778384286347,47.43,80783.16,0.0,-0.99983,0.0,0.03074]
[1778384288361,47.43,80790.94,0.0,-0.99982,0.0,0.03114]
[1778384290376,47.43,80798.05,0.0,-0.99982,0.0,0.0315]
[1778384295411,47.43,80802.35,0.0,-0.99982,0.0,0.03173]
[1778384298431,47.43,80809.45,0.0,-0.99982,0.0,0.0321]
[1778384300445,47.43,80822.47,0.0,-0.99981,0.0,0.0328]
[1778384303466,47.43,80812.43,0.0,-0.99982,0.0,0.03226]
[1778384304473,47.43,80812.09,0.0,-0.99982,0.0,0.03224]
[1778384311522,47.43,80808.55,0.0,-0.99982,0.0,0.03192]
[1778384316557,47.43,80808.15,0.0,-0.99982,0.0,0.0319]
[1778384324614,47.43,80808.21,0.0,-0.99982,0.0,0.03191]
[1778384327634,47.43,80814.45,0.0,-0.99982,0.0,0.03224]
[1778384332669,47.43,80813.62,0.0,-0.99982,0.0,0.03219]
[1778384339721,47.43,80812.96,0.0,-0.99982,0.0,0.03216]
[1778384344754,47.43,80811.44,0.0,-0.99982,0.0,0.03208]
[1778384349788,47.43,80811.24,0.0,-0.99982,0.0,0.03207]
[1778384359859,47.43,80811.17,0.0,-0.99982,0.0,0.03206]
[1778384364896,47.43,80811.94,0.0,-0.99982,0.0,0.0321]
[1778384371808,47.43,80811.32,0.0,-0.99982,0.0,0.03194]
[1778384376981,47.43,80812.31,0.0,-0.99982,0.0,0.03199]
[1778384381885,47.43,80835.73,0.0,-0.99981,0.0,0.03325]
[1778384383032,47.43,80836.51,0.0,-0.99981,0.0,0.03329]
[1778384386050,47.43,80842.99,0.0,-0.99981,0.0,0.03365]
[1778384388064,47.43,80849.07,0.0,-0.99981,0.0,0.03398]
[1778384393099,47.43,80847.94,0.0,-0.99981,0.0,0.03392]
[1778384398134,47.43,80847.06,0.0,-0.99981,0.0,0.03387]
[1778384403170,47.43,80846.26,0.0,-0.99981,0.0,0.03383]
[1778384408206,47.43,80849.16,0.0,-0.99981,0.0,0.03399]
[1778384411242,47.43,80854.32,0.0,-0.9998,0.0,0.03428]
[1778384412266,47.43,80861.45,0.0,-0.9998,0.0,0.03468]
[1778384413242,47.43,80863.84,0.0,-0.9998,0.0,0.03482]
[1778384415266,47.43,80870.3,0.0,-0.9998,0.0,0.03519]
[1778384417270,47.43,80875.85,0.0,-0.9998,0.0,0.03551]
[1778384422308,47.43,80874.44,0.0,-0.9998,0.0,0.03542]
[1778384427340,47.43,80874.6,0.0,-0.9998,0.0,0.03543]
[1778384432375,47.43,80876.26,0.0,-0.9998,0.0,0.03539]
[1778384437410,47.43,80879.15,0.0,-0.9998,0.0,0.03556]
[1778384439424,47.43,80874.49,0.0,-0.9998,0.0,0.03529]
[1778384442448,47.43,80865.39,0.0,-0.9998,0.0,0.03476]
[1778384447482,47.43,80860.82,0.0,-0.9998,0.0,0.03451]
[1778384452517,47.43,80856.41,0.0,-0.9998,0.0,0.03426]
[1778384455537,47.43,80850.7,0.0,-0.99981,0.0,0.03394]
[1778384461580,47.43,80847.56,0.0,-0.99981,0.0,0.03376]
[1778384467621,47.43,80846.67,0.0,-0.99981,0.0,0.03371]
[1778384472657,47.43,80844.57,0.0,-0.99981,0.0,0.0336]
[1778384477694,47.43,80846.91,0.0,-0.99981,0.0,0.03373]
[1778384482735,47.43,80842.51,0.0,-0.99981,0.0,0.03349]
[1778384487770,47.43,80836.66,0.0,-0.99981,0.0,0.03317]
[1778384491801,47.43,80835.85,0.0,-0.99981,0.0,0.03299]
[1778384496835,47.43,80834.47,0.0,-0.99981,0.0,0.03291]
[1778384501871,47.43,80832.77,0.0,-0.99981,0.0,0.03282]
[1778384507912,47.43,80831.79,0.0,-0.99981,0.0,0.03277]
[1778384513954,47.43,80829.23,0.0,-0.99981,0.0,0.03263]
[1778384521003,47.43,80828.12,0.0,-0.99981,0.0,0.03257]
[1778384526039,47.43,80826.22,0.0,-0.99981,0.0,0.03247]
[1778384530071,47.43,80820.13,0.0,-0.99982,0.0,0.03215]
[1778384536116,47.43,80818.47,0.0,-0.99982,0.0,0.03206]
[1778384540138,47.43,80813.03,0.0,-0.99982,0.0,0.03177]
[1778384545172,47.43,80813.29,0.0,-0.99982,0.0,0.03179]
[1778384550207,47.43,80813.15,0.0,-0.99982,0.0,0.03178]
[1778384558263,47.43,80813.5,0.0,-0.99982,0.0,0.03167]
[1778384563298,47.43,80809.24,0.0,-0.99982,0.0,0.03145]
[1778384568335,47.43,80806.28,0.0,-0.99982,0.0,0.03129]
[1778384573368,47.43,80806.57,0.0,-0.99982,0.0,0.03131]
[1778384580418,47.43,80807.33,0.0,-0.99982,0.0,0.03135]
[1778384585455,47.43,80808.3,0.0,-0.99982,0.0,0.0314]
[1778384590488,47.43,80810.57,0.0,-0.99982,0.0,0.03151]
[1778384595525,47.43,80809.98,0.0,-0.99982,0.0,0.03148]
[1778384600557,47.43,80810.2,0.0,-0.99982,0.0,0.03149]
[1778384605593,47.43,80810.0,0.0,-0.99982,0.0,0.03148]
[1778384611635,47.43,80810.15,0.0,-0.99982,0.0,0.03136]
[1778384616672,47.43,80795.79,0.0,-0.99983,0.0,0.03063]
[1778384621711,47.43,80792.86,0.0,-0.99983,0.0,0.03048]
[1778384627753,47.43,80793.29,0.0,-0.99983,0.0,0.0305]
[1778384632788,47.43,80793.55,0.0,-0.99983,0.0,0.03052]
[1778384637824,47.43,80793.57,0.0,-0.99983,0.0,0.03052]
[1778384643734,47.43,80793.11,0.0,-0.99983,0.0,0.03049]
[1778384651922,47.43,80794.03,0.0,-0.99983,0.0,0.03054]
[1778384660984,47.43,80794.98,0.0,-0.99983,0.0,0.03059]
[1778384667026,47.43,80796.76,0.0,-0.99983,0.0,0.03068]
[1778384673945,47.43,80797.52,0.0,-0.99983,0.0,0.03059]
[1778384679110,47.43,80797.54,0.0,-0.99983,0.0,0.03059]
[1778384684146,47.43,80797.91,0.0,-0.99983,0.0,0.03061]
[1778384691195,47.43,80798.1,0.0,-0.99983,0.0,0.03062]
[1778384698244,47.43,80798.64,0.0,-0.99983,0.0,0.03065]
[1778384704159,47.43,80798.59,0.0,-0.99983,0.0,0.03064]
[1778384708313,47.43,80804.21,0.0,-0.99982,0.0,0.03093]
[1778384714230,47.43,80806.06,0.0,-0.99982,0.0,0.03103]
[1778384719390,47.43,80805.53,0.0,-0.99982,0.0,0.031]
[1778384725432,47.43,80803.88,0.0,-0.99982,0.0,0.03091]
[1778384731474,47.43,80803.26,0.0,-0.99982,0.0,0.03076]
[1778384738523,47.43,80804.16,0.0,-0.99982,0.0,0.0308]
[1778384742552,47.43,80810.55,0.0,-0.99982,0.0,0.03113]
[1778384743558,47.43,80817.27,0.0,-0.99982,0.0,0.03148]
[1778384748592,47.43,80816.55,0.0,-0.99982,0.0,0.03144]
[1778384753628,47.43,80816.13,0.0,-0.99982,0.0,0.03142]
[1778384758663,47.43,80814.89,0.0,-0.99982,0.0,0.03135]
[1778384763699,47.43,80815.01,0.0,-0.99982,0.0,0.03136]
[1778384768734,47.43,80816.85,0.0,-0.99982,0.0,0.03146]
[1778384774776,47.43,80813.45,0.0,-0.99982,0.0,0.03128]
[1778384780818,47.43,80813.36,0.0,-0.99982,0.0,0.03127]
[1778384785852,47.43,80812.61,0.0,-0.99982,0.0,0.03124]
[1778384790887,47.43,80810.39,0.0,-0.99982,0.0,0.03112]
[1778384799950,47.43,80809.49,0.0,-0.99982,0.0,0.03095]
[1778384804985,47.43,80809.52,0.0,-0.99982,0.0,0.03095]
[1778384810026,47.43,80809.72,0.0,-0.99982,0.0,0.03096]
[1778384820093,47.43,80809.74,0.0,-0.99982,0.0,0.03096]
[1778384828154,47.43,80811.95,0.0,-0.99982,0.0,0.03107]
[1778384833189,47.43,80811.57,0.0,-0.99982,0.0,0.03106]
[1778384840239,47.43,80809.15,0.0,-0.99982,0.0,0.03093]
[1778384845274,47.43,80809.66,0.0,-0.99982,0.0,0.03096]
[1778384850309,47.43,80810.08,0.0,-0.99982,0.0,0.03098]
[1778384860379,47.43,80809.79,0.0,-0.99982,0.0,0.03084]
[1778384865301,47.43,80815.59,0.0,-0.99982,0.0,0.03113]
[1778384866423,47.43,80809.51,0.0,-0.99982,0.0,0.03082]
[1778384871457,47.43,80803.63,0.0,-0.99983,0.0,0.03052]
[1778384872463,47.43,80796.56,0.0,-0.99983,0.0,0.03017]
[1778384878505,47.43,80795.71,0.0,-0.99983,0.0,0.03013]
[1778384883542,47.43,80797.69,0.0,-0.99983,0.0,0.03023]
[1778384888575,47.43,80796.01,0.0,-0.99983,0.0,0.03014]
[1778384894617,47.43,80797.0,0.0,-0.99983,0.0,0.03019]
[1778384899652,47.43,80798.74,0.0,-0.99983,0.0,0.03028]
[1778384905582,47.43,80799.61,0.0,-0.99983,0.0,0.03032]
[1778384910729,47.43,80799.61,0.0,-0.99983,0.0,0.03032]
[1778384920799,47.43,80800.83,0.0,-0.99983,0.0,0.03026]
[1778384932880,47.43,80802.28,0.0,-0.99983,0.0,0.03033]
[1778384937920,47.43,80802.48,0.0,-0.99983,0.0,0.03034]
[1778384942954,47.43,80800.97,0.0,-0.99983,0.0,0.03027]
[1778384954027,47.43,80799.82,0.0,-0.99983,0.0,0.03021]
[1778384966001,47.43,80799.09,0.0,-0.99983,0.0,0.03017]
[1778384974170,47.43,80798.86,0.0,-0.99983,0.0,0.03004]
[1778384982226,47.43,80798.13,0.0,-0.99983,0.0,0.03]
[1778384988269,47.43,80797.49,0.0,-0.99983,0.0,0.02997]
[1778384989276,47.43,80804.26,0.0,-0.99983,0.0,0.03031]
[1778384990282,47.43,80804.38,0.0,-0.99983,0.0,0.03031]
[1778384995318,47.43,80807.16,0.0,-0.99983,0.0,0.03045]
[1778385000354,47.43,80806.35,0.0,-0.99983,0.0,0.03041]
[1778385005389,47.43,80805.69,0.0,-0.99983,0.0,0.03038]
[1778385010425,47.43,80804.88,0.0,-0.99983,0.0,0.03034]
[1778385015458,47.43,80804.19,0.0,-0.99983,0.0,0.0303]
[1778385020494,47.43,80804.39,0.0,-0.99983,0.0,0.03031]
[1778385026535,47.43,80808.1,0.0,-0.99983,0.0,0.0305]
[1778385036523,47.43,80806.13,0.0,-0.99983,0.0,0.03028]
[1778385041641,47.43,80804.81,0.0,-0.99983,0.0,0.03021]
[1778385047683,47.43,80804.95,0.0,-0.99983,0.0,0.03022]
[1778385056747,47.43,80805.04,0.0,-0.99983,0.0,0.03022]
[1778385061784,47.43,80804.14,0.0,-0.99983,0.0,0.03018]
[1778385067823,47.43,80800.89,0.0,-0.99983,0.0,0.03001]
[1778385072857,47.43,80801.27,0.0,-0.99983,0.0,0.03003]
[1778385081921,47.43,80801.87,0.0,-0.99983,0.0,0.03006]
[1778385087968,47.43,80802.22,0.0,-0.99983,0.0,0.03008]
[1778385097027,47.43,80804.34,0.0,-0.99983,0.0,0.03006]
[1778385102062,47.43,80809.34,0.0,-0.99983,0.0,0.03031]
[1778385107098,47.43,80810.17,0.0,-0.99983,0.0,0.03035]
[1778385112133,47.43,80811.61,0.0,-0.99983,0.0,0.03043]
[1778385117167,47.43,80807.67,0.0,-0.99983,0.0,0.03023]
[1778385122202,47.43,80807.38,0.0,-0.99983,0.0,0.03021]
[1778385125223,47.43,80802.35,0.0,-0.99983,0.0,0.02996]
[1778385135295,47.43,80802.36,0.0,-0.99983,0.0,0.02996]
[1778385140328,47.43,80805.36,0.0,-0.99983,0.0,0.03011]
[1778385146370,47.43,80805.93,0.0,-0.99983,0.0,0.03014]
[1778385157369,47.43,80806.37,0.0,-0.99983,0.0,0.03004]
[1778385162488,47.43,80806.69,0.0,-0.99983,0.0,0.03005]
[1778385171551,47.43,80806.63,0.0,-0.99983,0.0,0.03005]
[1778385173565,47.43,80811.99,0.0,-0.99983,0.0,0.03032]
[1778385178601,47.43,80811.61,0.0,-0.99983,0.0,0.0303]
[1778385183636,47.43,80810.27,0.0,-0.99983,0.0,0.03023]
[1778385188671,47.43,80814.26,0.0,-0.99983,0.0,0.03043]
[1778385191691,47.43,80815.07,0.0,-0.99983,0.0,0.03048]
[1778385196726,47.43,80812.85,0.0,-0.99983,0.0,0.03036]
[1778385201765,47.43,80810.92,0.0,-0.99983,0.0,0.03027]
[1778385207725,47.43,80810.06,0.0,-0.99983,0.0,0.03022]
[1778385212842,47.43,80809.88,0.0,-0.99983,0.0,0.03009]
[1778385217880,47.43,80802.44,0.0,-0.99983,0.0,0.02972]
[1778385223922,47.43,80802.86,0.0,-0.99983,0.0,0.02974]
[1778385232985,47.43,80804.15,0.0,-0.99983,0.0,0.0298]
[1778385247081,47.43,80804.92,0.0,-0.99983,0.0,0.02984]
[1778385257151,47.43,80805.48,0.0,-0.99983,0.0,0.02987]
[1778385263197,47.43,80805.49,0.0,-0.99983,0.0,0.02987]
[1778385269238,47.43,80807.36,0.0,-0.99983,0.0,0.02996]
[1778385274275,47.43,80805.98,0.0,-0.99983,0.0,0.02977]
[1778385285352,47.43,80804.87,0.0,-0.99983,0.0,0.02972]
[1778385295419,47.43,80803.39,0.0,-0.99983,0.0,0.02964]
[1778385301464,47.43,80802.06,0.0,-0.99983,0.0,0.02958]
[1778385306500,47.43,80793.24,0.0,-0.99983,0.0,0.02915]
[1778385315562,47.43,80794.16,0.0,-0.99983,0.0,0.02919]
[1778385320597,47.43,80796.69,0.0,-0.99983,0.0,0.02932]
[1778385328653,47.43,80796.48,0.0,-0.99983,0.0,0.02931]
[1778385333688,47.43,80797.55,0.0,-0.99983,0.0,0.02924]
[1778385338724,47.43,80798.45,0.0,-0.99983,0.0,0.02928]
[1778385346779,47.43,80800.13,0.0,-0.99983,0.0,0.02936]
[1778385356846,47.43,80800.3,0.0,-0.99983,0.0,0.02937]
[1778385361884,47.43,80800.69,0.0,-0.99983,0.0,0.02939]
[1778385368855,47.43,80800.65,0.0,-0.99983,0.0,0.02939]
[1778385374977,47.43,80800.85,0.0,-0.99983,0.0,0.0294]
[1778385389075,47.43,80800.98,0.0,-0.99983,0.0,0.0294]
[1778385399144,47.43,80801.51,0.0,-0.99983,0.0,0.02931]
[1778385409134,47.43,80803.66,0.0,-0.99983,0.0,0.02941]
[1778385415257,47.43,80802.9,0.0,-0.99983,0.0,0.02938]
[1778385422307,47.43,80799.83,0.0,-0.99983,0.0,0.02923]
[1778385429274,47.43,80798.33,0.0,-0.99983,0.0,0.02915]
[1778385436404,47.43,80798.51,0.0,-0.99983,0.0,0.02916]
[1778385446471,47.43,80798.69,0.0,-0.99983,0.0,0.02917]
[1778385452516,47.43,80798.95,0.0,-0.99983,0.0,0.02906]
[1778385459486,47.43,80799.03,0.0,-0.99983,0.0,0.02907]
[1778385469556,47.43,80799.24,0.0,-0.99983,0.0,0.02908]
[1778385479707,47.43,80799.09,0.0,-0.99983,0.0,0.02907]
[1778385487765,47.43,80798.65,0.0,-0.99983,0.0,0.02905]
[1778385492801,47.43,80798.91,0.0,-0.99983,0.0,0.02906]
[1778385498846,47.43,80798.67,0.0,-0.99983,0.0,0.02905]
[1778385504885,47.43,80798.91,0.0,-0.99983,0.0,0.02906]
[1778385512940,47.43,80799.15,0.0,-0.99983,0.0,0.02895]
[1778385517976,47.43,80799.09,0.0,-0.99983,0.0,0.02895]
[1778385523010,47.43,80798.98,0.0,-0.99983,0.0,0.02894]
[1778385530061,47.43,80798.54,0.0,-0.99984,0.0,0.02892]
[1778385540047,47.43,80798.67,0.0,-0.99984,0.0,0.02893]
[1778385547180,47.43,80798.64,0.0,-0.99984,0.0,0.02893]
[1778385553221,47.43,80798.84,0.0,-0.99983,0.0,0.02894]
[1778385558258,47.43,80802.43,0.0,-0.99983,0.0,0.02911]
[1778385563293,47.43,80802.37,0.0,-0.99983,0.0,0.02911]
[1778385569334,47.43,80802.52,0.0,-0.99983,0.0,0.02911]
[1778385574371,47.43,80801.91,0.0,-0.99983,0.0,0.02896]
[1778385579405,47.43,80801.26,0.0,-0.99983,0.0,0.02893]
[1778385584441,47.43,80800.96,0.0,-0.99984,0.0,0.02892]
[1778385586455,47.43,80807.76,0.0,-0.99983,0.0,0.02925]
[1778385591490,47.43,80807.18,0.0,-0.99983,0.0,0.02922]
[1778385596525,47.43,80806.0,0.0,-0.99983,0.0,0.02916]
[1778385597534,47.43,80774.79,0.0,-0.99984,0.0,0.02768]
[1778385598540,47.43,80767.59,0.0,-0.99984,0.0,0.02735]
[1778385603574,47.43,80763.96,0.0,-0.99985,0.0,0.02718]
[1778385609616,47.43,80763.43,0.0,-0.99985,0.0,0.02716]
[1778385614655,47.43,80764.03,0.0,-0.99985,0.0,0.02718]
[1778385618680,47.43,80766.49,0.0,-0.99984,0.0,0.0273]
[1778385622708,47.43,80769.82,0.0,-0.99984,0.0,0.02745]
[1778385629760,47.43,80768.01,0.0,-0.99984,0.0,0.02737]
[1778385634791,47.43,80766.77,0.0,-0.99985,0.0,0.0272]
[1778385637816,47.43,80772.56,0.0,-0.99984,0.0,0.02746]
[1778385641844,47.43,80777.69,0.0,-0.99984,0.0,0.0277]
[1778385649902,47.43,80781.02,0.0,-0.99984,0.0,0.02785]
[1778385654936,47.43,80784.44,0.0,-0.99984,0.0,0.02801]
[1778385659971,47.43,80786.72,0.0,-0.99984,0.0,0.02812]
[1778385665011,47.43,80777.64,0.0,-0.99984,0.0,0.0277]
[1778385670043,47.43,80774.29,0.0,-0.99984,0.0,0.02754]
[1778385673073,47.43,80758.76,0.0,-0.99985,0.0,0.02683]
[1778385674070,47.43,80744.36,0.0,-0.99985,0.0,0.02619]
[1778385675078,47.43,80743.43,0.0,-0.99985,0.0,0.02615]
[1778385681119,47.43,80746.77,0.0,-0.99985,0.0,0.0263]
[1778385686154,47.43,80745.93,0.0,-0.99985,0.0,0.02626]
[1778385691190,47.43,80748.03,0.0,-0.99985,0.0,0.02624]
[1778385696224,47.43,80748.98,0.0,-0.99985,0.0,0.02628]
[1778385701266,47.43,80747.84,0.0,-0.99985,0.0,0.02623]
[1778385711264,47.43,80746.62,0.0,-0.99985,0.0,0.02618]
[1778385716381,47.43,80745.64,0.0,-0.99985,0.0,0.02614]
[1778385723430,47.43,80745.01,0.0,-0.99985,0.0,0.02611]
[1778385725444,47.43,80749.8,0.0,-0.99985,0.0,0.02632]
[1778385729472,47.43,80759.01,0.0,-0.99985,0.0,0.02673]
[1778385734507,47.43,80756.9,0.0,-0.99985,0.0,0.02664]
[1778385739542,47.43,80761.22,0.0,-0.99985,0.0,0.02683]
[1778385744579,47.43,80761.73,0.0,-0.99985,0.0,0.02685]
[1778385749613,47.43,80762.46,0.0,-0.99985,0.0,0.02689]
[1778385754648,47.43,80765.54,0.0,-0.99985,0.0,0.02691]
[1778385759685,47.43,80764.72,0.0,-0.99985,0.0,0.02688]
[1778385770760,47.43,80763.51,0.0,-0.99985,0.0,0.02682]
[1778385778816,47.43,80761.06,0.0,-0.99985,0.0,0.02671]
[1778385783852,47.43,80761.57,0.0,-0.99985,0.0,0.02673]
[1778385788886,47.43,80759.98,0.0,-0.99985,0.0,0.02666]
[1778385793921,47.43,80753.74,0.0,-0.99985,0.0,0.02638]
[1778385797950,47.43,80747.21,0.0,-0.99985,0.0,0.02609]
[1778385802984,47.43,80747.54,0.0,-0.99985,0.0,0.02611]
[1778385808019,47.43,80741.99,0.0,-0.99985,0.0,0.02587]
[1778385815068,47.43,80738.98,0.0,-0.99985,0.0,0.02563]
[1778385820108,47.43,80739.34,0.0,-0.99985,0.0,0.02564]
[1778385821114,47.43,80744.42,0.0,-0.99985,0.0,0.02586]
[1778385822120,47.43,80745.59,0.0,-0.99985,0.0,0.02591]
[1778385831181,47.43,80745.58,0.0,-0.99985,0.0,0.02591]
[1778385840247,47.43,80741.51,0.0,-0.99985,0.0,0.02574]
[1778385842259,47.43,80747.07,0.0,-0.99985,0.0,0.02598]
[1778385844272,47.43,80747.79,0.0,-0.99985,0.0,0.02601]
[1778385849307,47.43,80746.47,0.0,-0.99985,0.0,0.02595]
[1778385854343,47.43,80746.12,0.0,-0.99985,0.0,0.02594]
[1778385859377,47.43,80746.7,0.0,-0.99985,0.0,0.02596]
[1778385864412,47.43,80744.45,0.0,-0.99985,0.0,0.02586]
[1778385870454,47.43,80744.81,0.0,-0.99985,0.0,0.02588]
[1778385876497,47.43,80743.66,0.0,-0.99985,0.0,0.02572]
[1778385882538,47.43,80743.49,0.0,-0.99985,0.0,0.02571]
[1778385887573,47.43,80744.7,0.0,-0.99985,0.0,0.02577]
[1778385891602,47.43,80730.93,0.0,-0.99986,0.0,0.02517]
[1778385897643,47.43,80732.61,0.0,-0.99986,0.0,0.02524]
[1778385902678,47.43,80733.24,0.0,-0.99986,0.0,0.02527]
[1778385907713,47.43,80734.28,0.0,-0.99986,0.0,0.02532]
[1778385912748,47.43,80735.0,0.0,-0.99986,0.0,0.02535]
[1778385917783,47.43,80735.46,0.0,-0.99986,0.0,0.02537]
[1778385924832,47.43,80735.76,0.0,-0.99986,0.0,0.02538]
[1778385928861,47.43,80740.88,0.0,-0.99985,0.0,0.0256]
[1778385936917,47.43,80740.87,0.0,-0.99986,0.0,0.02549]
[1778385941952,47.43,80741.13,0.0,-0.99986,0.0,0.0255]
[1778385946986,47.43,80741.71,0.0,-0.99986,0.0,0.02553]
[1778385952021,47.43,80741.54,0.0,-0.99986,0.0,0.02552]
[1778385958063,47.43,80741.39,0.0,-0.99986,0.0,0.02551]
[1778385960078,47.43,80745.53,0.0,-0.99985,0.0,0.02569]
[1778385969143,47.43,80749.49,0.0,-0.99985,0.0,0.02586]
[1778385974174,47.43,80748.66,0.0,-0.99985,0.0,0.02583]
[1778385979210,47.43,80748.07,0.0,-0.99985,0.0,0.0258]
[1778385984245,47.43,80747.77,0.0,-0.99985,0.0,0.02579]
[1778385991294,47.43,80747.53,0.0,-0.99985,0.0,0.02567]
[1778385999350,47.43,80747.1,0.0,-0.99985,0.0,0.02565]
[1778386005393,47.43,80748.66,0.0,-0.99985,0.0,0.02572]
[1778386010429,47.43,80753.59,0.0,-0.99985,0.0,0.02593]
[1778386015463,47.43,80756.63,0.0,-0.99985,0.0,0.02607]
[1778386021506,47.43,80754.9,0.0,-0.99985,0.0,0.02599]
[1778386027547,47.43,80751.9,0.0,-0.99985,0.0,0.02586]
[1778386033518,47.43,80751.49,0.0,-0.99985,0.0,0.02584]
[1778386038624,47.43,80747.65,0.0,-0.99985,0.0,0.02567]
[1778386044666,47.43,80746.27,0.0,-0.99985,0.0,0.02562]
[1778386050709,47.43,80746.98,0.0,-0.99985,0.0,0.02565]
[1778386055743,47.43,80746.02,0.0,-0.99986,0.0,0.0255]
[1778386057757,47.43,80741.47,0.0,-0.99986,0.0,0.0253]
[1778386062793,47.43,80742.8,0.0,-0.99986,0.0,0.02536]
[1778386067827,47.43,80742.54,0.0,-0.99986,0.0,0.02535]
[1778386072862,47.43,80742.89,0.0,-0.99986,0.0,0.02536]
[1778386077898,47.43,80743.58,0.0,-0.99986,0.0,0.02539]
[1778386082933,47.43,80746.71,0.0,-0.99986,0.0,0.02553]
[1778386087967,47.43,80746.95,0.0,-0.99986,0.0,0.02554]
[1778386093005,47.43,80747.09,0.0,-0.99986,0.0,0.02554]
[1778386101060,47.43,80747.35,0.0,-0.99985,0.0,0.02555]
[1778386106096,47.43,80747.61,0.0,-0.99985,0.0,0.02556]
[1778386113145,47.43,80747.55,0.0,-0.99986,0.0,0.02545]
[1778386118180,47.43,80745.99,0.0,-0.99986,0.0,0.02539]
[1778386123215,47.43,80745.46,0.0,-0.99986,0.0,0.02536]
[1778386129257,47.43,80745.39,0.0,-0.99986,0.0,0.02536]
[1778386136306,47.43,80746.0,0.0,-0.99986,0.0,0.02539]
[1778386141342,47.43,80746.25,0.0,-0.99986,0.0,0.0254]
[1778386146376,47.43,80747.89,0.0,-0.99986,0.0,0.02547]
[1778386151412,47.43,80747.71,0.0,-0.99986,0.0,0.02546]
[1778386156446,47.43,80751.36,0.0,-0.99985,0.0,0.02562]
[1778386163497,47.43,80749.78,0.0,-0.99985,0.0,0.02555]
[1778386168531,47.43,80752.82,0.0,-0.99985,0.0,0.02568]
[1778386174572,47.43,80753.03,0.0,-0.99985,0.0,0.02558]
[1778386180614,47.43,80752.51,0.0,-0.99985,0.0,0.02556]
[1778386185649,47.43,80752.02,0.0,-0.99985,0.0,0.02554]
[1778386191691,47.43,80751.1,0.0,-0.99986,0.0,0.0255]
[1778386198740,47.43,80750.42,0.0,-0.99986,0.0,0.02547]
[1778386204782,47.43,80744.09,0.0,-0.99986,0.0,0.0252]
[1778386210825,47.43,80744.98,0.0,-0.99986,0.0,0.02523]
[1778386216866,47.43,80745.75,0.0,-0.99986,0.0,0.02527]
[1778386224853,47.43,80745.43,0.0,-0.99986,0.0,0.02525]
[1778386229957,47.43,80747.14,0.0,-0.99986,0.0,0.02533]
[1778386237008,47.43,80747.88,0.0,-0.99986,0.0,0.02525]
[1778386242042,47.43,80747.65,0.0,-0.99986,0.0,0.02524]
[1778386250100,47.43,80747.54,0.0,-0.99986,0.0,0.02524]
[1778386263185,47.43,80746.56,0.0,-0.99986,0.0,0.02519]
[1778386268223,47.43,80746.61,0.0,-0.99986,0.0,0.0252]
[1778386273258,47.43,80746.84,0.0,-0.99986,0.0,0.02521]
[1778386278293,47.43,80746.74,0.0,-0.99986,0.0,0.0252]
[1778386285342,47.43,80746.77,0.0,-0.99986,0.0,0.0252]
[1778386290380,47.43,80747.13,0.0,-0.99986,0.0,0.02522]
[1778386295416,47.43,80745.13,0.0,-0.99986,0.0,0.02503]
[1778386300452,47.43,80744.49,0.0,-0.99986,0.0,0.025]
[1778386308503,47.43,80744.06,0.0,-0.99986,0.0,0.02498]
[1778386313538,47.43,80742.83,0.0,-0.99986,0.0,0.02493]
[1778386315552,47.43,80737.52,0.0,-0.99986,0.0,0.02471]
[1778386320587,47.43,80736.93,0.0,-0.99986,0.0,0.02468]
[1778386326631,47.43,80736.82,0.0,-0.99986,0.0,0.02468]
[1778386332672,47.43,80737.51,0.0,-0.99986,0.0,0.02471]
[1778386338715,47.43,80737.31,0.0,-0.99986,0.0,0.0247]
[1778386343750,47.43,80738.99,0.0,-0.99986,0.0,0.02477]
[1778386352814,47.43,80740.41,0.0,-0.99986,0.0,0.02472]
[1778386358856,47.43,80742.25,0.0,-0.99986,0.0,0.0248]
[1778386363890,47.43,80743.8,0.0,-0.99986,0.0,0.02486]
[1778386369932,47.43,80743.78,0.0,-0.99986,0.0,0.02486]
[1778386375975,47.43,80743.97,0.0,-0.99986,0.0,0.02487]
[1778386381009,47.43,80744.66,0.0,-0.99986,0.0,0.0249]
[1778386387051,47.43,80744.34,0.0,-0.99986,0.0,0.02489]
[1778386396053,47.43,80743.45,0.0,-0.99986,0.0,0.02485]
[1778386403163,47.43,80743.91,0.0,-0.99986,0.0,0.02487]
[1778386406184,47.43,80748.26,0.0,-0.99986,0.0,0.02505]
[1778386412229,47.43,80747.46,0.0,-0.99986,0.0,0.02491]
[1778386421290,47.43,80747.88,0.0,-0.99986,0.0,0.02493]
[1778386426324,47.43,80747.34,0.0,-0.99986,0.0,0.02491]
[1778386436396,47.43,80746.51,0.0,-0.99986,0.0,0.02487]
[1778386443444,47.43,80746.81,0.0,-0.99986,0.0,0.02488]
[1778386448478,47.43,80745.27,0.0,-0.99986,0.0,0.02482]
[1778386455527,47.43,80745.2,0.0,-0.99986,0.0,0.02482]
[1778386466606,47.43,80745.9,0.0,-0.99986,0.0,0.02485]
[1778386471640,47.43,80745.23,0.0,-0.99986,0.0,0.02471]
[1778386476676,47.43,80745.3,0.0,-0.99986,0.0,0.02471]
[1778386482717,47.43,80746.4,0.0,-0.99986,0.0,0.02476]
[1778386487763,47.43,80747.37,0.0,-0.99986,0.0,0.0248]
[1778386489770,47.43,80760.06,0.0,-0.99986,0.0,0.02534]
[1778386490777,47.43,80760.41,0.0,-0.99986,0.0,0.02536]
[1778386495812,47.43,80760.09,0.0,-0.99986,0.0,0.02534]
[1778386500849,47.43,80757.53,0.0,-0.99986,0.0,0.02523]
[1778386505885,47.43,80756.22,0.0,-0.99986,0.0,0.02518]
[1778386509912,47.43,80750.94,0.0,-0.99986,0.0,0.02495]
[1778386510919,47.43,80741.14,0.0,-0.99986,0.0,0.02454]
[1778386511927,47.43,80744.58,0.0,-0.99986,0.0,0.02468]
[1778386514947,47.43,80746.33,0.0,-0.99986,0.0,0.02476]
[1778386520989,47.43,80747.08,0.0,-0.99986,0.0,0.02479]
[1778386526026,47.43,80750.09,0.0,-0.99986,0.0,0.02492]
[1778386532068,47.43,80755.42,0.0,-0.99986,0.0,0.02503]
[1778386537104,47.43,80754.36,0.0,-0.99986,0.0,0.02499]
[1778386542138,47.43,80753.58,0.0,-0.99986,0.0,0.02496]
[1778386548181,47.43,80752.77,0.0,-0.99986,0.0,0.02492]
[1778386553215,47.43,80753.94,0.0,-0.99986,0.0,0.02497]
[1778386561275,47.43,80754.56,0.0,-0.99986,0.0,0.025]
[1778386567313,47.43,80753.95,0.0,-0.99986,0.0,0.02497]
[1778386574362,47.43,80757.46,0.0,-0.99986,0.0,0.02512]
[1778386580404,47.43,80757.39,0.0,-0.99986,0.0,0.02512]
[1778386585439,47.43,80757.6,0.0,-0.99986,0.0,0.02513]
[1778386590474,47.43,80757.27,0.0,-0.99986,0.0,0.02511]
[1778386597480,47.43,80756.27,0.0,-0.99986,0.0,0.02496]
[1778386602557,47.43,80755.8,0.0,-0.99986,0.0,0.02494]
[1778386607593,47.43,80765.09,0.0,-0.99986,0.0,0.02534]
[1778386608600,47.43,80765.09,0.0,-0.99986,0.0,0.02534]
[1778386611621,47.43,80771.1,0.0,-0.99985,0.0,0.0256]
[1778386617663,47.43,80774.91,0.0,-0.99985,0.0,0.02576]
[1778386619677,47.43,80779.98,0.0,-0.99985,0.0,0.02599]
[1778386620684,47.43,80785.39,0.0,-0.99985,0.0,0.02623]
[1778386625722,47.43,80788.66,0.0,-0.99985,0.0,0.02637]
[1778386630758,47.43,80788.76,0.0,-0.99985,0.0,0.02637]
[1778386635792,47.43,80789.93,0.0,-0.99985,0.0,0.02643]
[1778386640828,47.43,80792.05,0.0,-0.99985,0.0,0.02652]
[1778386646870,47.43,80792.67,0.0,-0.99985,0.0,0.02655]
[1778386651905,47.43,80793.93,0.0,-0.99985,0.0,0.02649]
[1778386657948,47.43,80794.68,0.0,-0.99985,0.0,0.02653]
[1778386664996,47.43,80795.55,0.0,-0.99985,0.0,0.02657]
[1778386671039,47.43,80796.43,0.0,-0.99985,0.0,0.02661]
[1778386678088,47.43,80796.88,0.0,-0.99985,0.0,0.02663]
[1778386687152,47.43,80797.28,0.0,-0.99985,0.0,0.02664]
[1778386697218,47.43,80797.35,0.0,-0.99985,0.0,0.02665]
[1778386702257,47.43,80797.29,0.0,-0.99985,0.0,0.02664]
[1778386708257,47.43,80797.41,0.0,-0.99985,0.0,0.02665]
[1778386713334,47.43,80797.35,0.0,-0.99985,0.0,0.02653]
[1778386718369,47.43,80798.16,0.0,-0.99985,0.0,0.02657]
[1778386723404,47.43,80798.24,0.0,-0.99985,0.0,0.02657]
[1778386729447,47.43,80798.11,0.0,-0.99985,0.0,0.02657]
[1778386738511,47.43,80797.93,0.0,-0.99985,0.0,0.02656]
[1778386742538,47.43,80787.26,0.0,-0.99985,0.0,0.02608]
[1778386748538,47.43,80780.73,0.0,-0.99985,0.0,0.0258]
[1778386752608,47.43,80775.52,0.0,-0.99985,0.0,0.02557]
[1778386757643,47.43,80772.54,0.0,-0.99986,0.0,0.02544]
[1778386767710,47.43,80771.48,0.0,-0.99986,0.0,0.0254]
[1778386771742,47.43,80766.41,0.0,-0.99986,0.0,0.02507]
[1778386777783,47.43,80766.89,0.0,-0.99986,0.0,0.02509]
[1778386782817,47.43,80767.58,0.0,-0.99986,0.0,0.02512]
[1778386788860,47.43,80766.27,0.0,-0.99986,0.0,0.02507]
[1778386793895,47.43,80763.19,0.0,-0.99986,0.0,0.02493]
[1778386798931,47.43,80761.76,0.0,-0.99986,0.0,0.02487]
[1778386803965,47.43,80757.98,0.0,-0.99986,0.0,0.02472]
[1778386810011,47.43,80757.37,0.0,-0.99986,0.0,0.02469]
[1778386817056,47.43,80754.2,0.0,-0.99986,0.0,0.02456]
[1778386824105,47.43,80753.95,0.0,-0.99986,0.0,0.02455]
[1778386830147,47.43,80753.9,0.0,-0.99986,0.0,0.02454]
[1778386832161,47.43,80745.85,0.0,-0.99986,0.0,0.02411]
[1778386833168,47.43,80744.87,0.0,-0.99986,0.0,0.02407]
[1778386839171,47.43,80745.16,0.0,-0.99986,0.0,0.02408]
[1778386846262,47.43,80747.98,0.0,-0.99986,0.0,0.02419]
[1778386856328,47.43,80749.34,0.0,-0.99986,0.0,0.02425]
[1778386866398,47.43,80750.77,0.0,-0.99986,0.0,0.02431]
[1778386876468,47.43,80752.09,0.0,-0.99986,0.0,0.02436]
[1778386887545,47.43,80752.54,0.0,-0.99986,0.0,0.02438]
[1778386897618,47.43,80753.24,0.0,-0.99986,0.0,0.02431]
[1778386907685,47.43,80753.5,0.0,-0.99986,0.0,0.02432]
[1778386917755,47.43,80753.66,0.0,-0.99986,0.0,0.02432]
[1778386927825,47.43,80753.87,0.0,-0.99986,0.0,0.02433]
[1778386937895,47.43,80754.25,0.0,-0.99986,0.0,0.02435]
[1778386944956,47.43,80754.49,0.0,-0.99986,0.0,0.02436]
[1778386956024,47.43,80754.2,0.0,-0.99986,0.0,0.02424]
[1778386962066,47.43,80754.37,0.0,-0.99986,0.0,0.02425]
[1778386967101,47.43,80758.32,0.0,-0.99986,0.0,0.02441]
[1778386973144,47.43,80757.51,0.0,-0.99986,0.0,0.02438]
[1778386980154,47.43,80754.11,0.0,-0.99986,0.0,0.02424]
[1778386985228,47.43,80754.09,0.0,-0.99986,0.0,0.02424]
[1778386991269,47.43,80750.64,0.0,-0.99986,0.0,0.02409]
[1778386998322,47.43,80750.59,0.0,-0.99986,0.0,0.02409]
[1778387003362,47.43,80751.65,0.0,-0.99986,0.0,0.02414]
[1778387008397,47.43,80751.72,0.0,-0.99986,0.0,0.02414]
[1778387016457,47.43,80752.23,0.0,-0.99986,0.0,0.02406]
[1778387024512,47.43,80751.8,0.0,-0.99986,0.0,0.02404]
[1778387030546,47.43,80753.3,0.0,-0.99986,0.0,0.0241]
[1778387040616,47.43,80754.1,0.0,-0.99986,0.0,0.02413]
[1778387047675,47.43,80755.25,0.0,-0.99986,0.0,0.02418]
[1778387053715,47.43,80755.15,0.0,-0.99986,0.0,0.02418]
[1778387060757,47.43,80756.07,0.0,-0.99986,0.0,0.02421]
[1778387066803,47.43,80756.07,0.0,-0.99986,0.0,0.02421]
[1778387080897,47.43,80757.63,0.0,-0.99986,0.0,0.02417]
[1778387085941,47.43,80758.32,0.0,-0.99986,0.0,0.0242]
[1778387090977,47.43,80758.59,0.0,-0.99986,0.0,0.02421]
[1778387096011,47.43,80757.99,0.0,-0.99986,0.0,0.02419]
[1778387101037,47.43,80758.1,0.0,-0.99986,0.0,0.02419]
[1778387106081,47.43,80758.23,0.0,-0.99986,0.0,0.0242]
[1778387111116,47.43,80758.78,0.0,-0.99986,0.0,0.02422]
[1778387116151,47.43,80758.92,0.0,-0.99986,0.0,0.02423]
[1778387118165,47.43,80764.4,0.0,-0.99986,0.0,0.02445]
[1778387123200,47.43,80764.09,0.0,-0.99986,0.0,0.02444]
[1778387128235,47.43,80769.77,0.0,-0.99986,0.0,0.02468]
[1778387133270,47.43,80771.35,0.0,-0.99986,0.0,0.02464]
[1778387138308,47.43,80770.53,0.0,-0.99986,0.0,0.0246]
[1778387143340,47.43,80769.12,0.0,-0.99986,0.0,0.02454]
[1778387148376,47.43,80768.12,0.0,-0.99986,0.0,0.0245]
[1778387153410,47.43,80767.91,0.0,-0.99986,0.0,0.02449]
[1778387160459,47.43,80766.12,0.0,-0.99986,0.0,0.02442]
[1778387165494,47.43,80765.44,0.0,-0.99986,0.0,0.02439]
[1778387170531,47.43,80766.28,0.0,-0.99986,0.0,0.02443]
[1778387175566,47.43,80766.0,0.0,-0.99986,0.0,0.02441]
[1778387180599,47.43,80765.69,0.0,-0.99986,0.0,0.0244]
[1778387191667,47.43,80765.6,0.0,-0.99986,0.0,0.02429]
[1778387198726,47.43,80765.78,0.0,-0.99986,0.0,0.0243]
[1778387203760,47.43,80765.8,0.0,-0.99986,0.0,0.0243]
[1778387207789,47.43,80769.64,0.0,-0.99986,0.0,0.02446]
[1778387210810,47.43,80775.66,0.0,-0.99986,0.0,0.02471]
[1778387213832,47.43,80776.0,0.0,-0.99986,0.0,0.02473]
[1778387218866,47.43,80777.02,0.0,-0.99986,0.0,0.02477]
[1778387223901,47.43,80777.89,0.0,-0.99986,0.0,0.02481]
[1778387229946,47.43,80774.94,0.0,-0.99986,0.0,0.02468]
[1778387236993,47.43,80772.75,0.0,-0.99986,0.0,0.02459]
[1778387242033,47.43,80770.82,0.0,-0.99986,0.0,0.02451]
[1778387247068,47.43,80769.44,0.0,-0.99986,0.0,0.02445]
[1778387252101,47.43,80768.11,0.0,-0.99986,0.0,0.02429]
[1778387257136,47.43,80767.41,0.0,-0.99986,0.0,0.02426]
[1778387262171,47.43,80766.79,0.0,-0.99986,0.0,0.02424]
[1778387267207,47.43,80766.62,0.0,-0.99986,0.0,0.02423]
[1778387272241,47.43,80766.68,0.0,-0.99986,0.0,0.02423]
[1778387277277,47.43,80767.82,0.0,-0.99986,0.0,0.02428]
[1778387282312,47.43,80769.46,0.0,-0.99986,0.0,0.02435]
[1778387287346,47.43,80767.25,0.0,-0.99986,0.0,0.02426]
[1778387292381,47.43,80765.16,0.0,-0.99986,0.0,0.02417]
[1778387302451,47.43,80764.8,0.0,-0.99986,0.0,0.02415]
[1778387306479,47.43,80759.63,0.0,-0.99986,0.0,0.02394]
[1778387312514,47.43,80759.53,0.0,-0.99986,0.0,0.02383]
[1778387316552,47.43,80754.48,0.0,-0.99987,0.0,0.02363]
[1778387318567,47.43,80750.98,0.0,-0.99987,0.0,0.02349]
[1778387326627,47.43,80751.04,0.0,-0.99987,0.0,0.02349]
[1778387332668,47.43,80752.1,0.0,-0.99987,0.0,0.02353]
[1778387338710,47.43,80753.1,0.0,-0.99987,0.0,0.02357]
[1778387344752,47.43,80754.16,0.0,-0.99987,0.0,0.02362]
[1778387349787,47.43,80755.82,0.0,-0.99987,0.0,0.02368]
[1778387354822,47.43,80761.42,0.0,-0.99986,0.0,0.02391]
[1778387358851,47.43,80764.84,0.0,-0.99986,0.0,0.02405]
[1778387363885,47.43,80764.78,0.0,-0.99986,0.0,0.02405]
[1778387364893,47.43,80770.0,0.0,-0.99986,0.0,0.02426]
[1778387365900,47.43,80772.05,0.0,-0.99986,0.0,0.02435]
[1778387372948,47.43,80774.43,0.0,-0.99986,0.0,0.02434]
[1778387377984,47.43,80779.2,0.0,-0.99986,0.0,0.02454]
[1778387383007,47.43,80780.72,0.0,-0.99986,0.0,0.0246]
[1778387389070,47.43,80780.22,0.0,-0.99986,0.0,0.02458]
[1778387394105,47.43,80782.16,0.0,-0.99986,0.0,0.02467]
[1778387403158,47.43,80783.97,0.0,-0.99986,0.0,0.02474]
[1778387408203,47.43,80777.1,0.0,-0.99986,0.0,0.02445]
[1778387413239,47.43,80782.32,0.0,-0.99986,0.0,0.02467]
[1778387418273,47.43,80785.25,0.0,-0.99986,0.0,0.0248]
[1778387423299,47.43,80786.61,0.0,-0.99986,0.0,0.02485]
[1778387428343,47.43,80786.9,0.0,-0.99986,0.0,0.02487]
[1778387433379,47.43,80788.47,0.0,-0.99986,0.0,0.02482]
[1778387438414,47.43,80790.39,0.0,-0.99986,0.0,0.02491]
[1778387443460,47.43,80793.89,0.0,-0.99986,0.0,0.02505]
[1778387450497,47.43,80793.29,0.0,-0.99986,0.0,0.02503]
[1778387455536,47.43,80793.32,0.0,-0.99986,0.0,0.02503]
[1778387461579,47.43,80793.84,0.0,-0.99986,0.0,0.02505]
[1778387466612,47.43,80795.03,0.0,-0.99986,0.0,0.0251]
[1778387468627,47.43,80801.77,0.0,-0.99985,0.0,0.02539]
[1778387473670,47.43,80804.27,0.0,-0.99985,0.0,0.0255]
[1778387478698,47.43,80814.05,0.0,-0.99985,0.0,0.02593]
[1778387483740,47.43,80815.05,0.0,-0.99985,0.0,0.02597]
[1778387489775,47.43,80814.07,0.0,-0.99985,0.0,0.02593]
[1778387494809,47.43,80815.28,0.0,-0.99985,0.0,0.02587]
[1778387499846,47.43,80817.33,0.0,-0.99985,0.0,0.02596]
[1778387504884,47.43,80818.69,0.0,-0.99985,0.0,0.02602]
[1778387510921,47.43,80818.16,0.0,-0.99985,0.0,0.026]
[1778387516963,47.43,80819.66,0.0,-0.99985,0.0,0.02606]
[1778387523004,47.43,80817.79,0.0,-0.99985,0.0,0.02598]
[1778387528040,47.43,80816.62,0.0,-0.99985,0.0,0.02593]
[1778387533076,47.43,80818.9,0.0,-0.99985,0.0,0.02603]
[1778387539118,47.43,80822.24,0.0,-0.99985,0.0,0.02618]
[1778387544164,47.43,80820.93,0.0,-0.99985,0.0,0.02612]
[1778387553220,47.43,80818.51,0.0,-0.99985,0.0,0.0259]
[1778387554239,47.43,80827.64,0.0,-0.99985,0.0,0.02631]
[1778387555229,47.43,80827.18,0.0,-0.99985,0.0,0.02629]
[1778387559258,47.43,80821.51,0.0,-0.99985,0.0,0.02603]
[1778387564310,47.43,80818.69,0.0,-0.99985,0.0,0.02591]
[1778387569328,47.43,80814.05,0.0,-0.99985,0.0,0.02571]
[1778387574381,47.43,80812.96,0.0,-0.99985,0.0,0.02566]
[1778387579400,47.43,80813.67,0.0,-0.99985,0.0,0.02569]
[1778387583429,47.43,80806.9,0.0,-0.99985,0.0,0.02539]
[1778387591484,47.43,80804.0,0.0,-0.99986,0.0,0.02527]
[1778387593499,47.43,80796.13,0.0,-0.99986,0.0,0.02493]
[1778387598533,47.43,80797.86,0.0,-0.99986,0.0,0.02501]
[1778387603568,47.43,80799.17,0.0,-0.99986,0.0,0.02506]
[1778387609610,47.43,80799.81,0.0,-0.99986,0.0,0.02509]
[1778387614662,47.43,80800.5,0.0,-0.99986,0.0,0.02501]
[1778387618673,47.43,80808.07,0.0,-0.99986,0.0,0.02534]
[1778387623709,47.43,80809.92,0.0,-0.99985,0.0,0.02542]
[1778387628743,47.43,80813.89,0.0,-0.99985,0.0,0.02559]
[1778387633779,47.43,80813.02,0.0,-0.99985,0.0,0.02555]
[1778387638813,47.43,80816.54,0.0,-0.99985,0.0,0.0257]
[1778387643849,47.43,80810.38,0.0,-0.99985,0.0,0.02544]
[1778387648883,47.43,80809.83,0.0,-0.99985,0.0,0.02541]
[1778387653919,47.43,80809.74,0.0,-0.99985,0.0,0.02541]
[1778387658954,47.43,80810.44,0.0,-0.99985,0.0,0.02544]
[1778387665020,47.43,80810.16,0.0,-0.99985,0.0,0.02543]
[1778387673052,47.43,80811.66,0.0,-0.99985,0.0,0.02538]
[1778387677085,47.43,80804.47,0.0,-0.99986,0.0,0.02507]
[1778387682120,47.43,80801.0,0.0,-0.99986,0.0,0.02492]
[1778387687156,47.43,80795.58,0.0,-0.99986,0.0,0.02469]
[1778387692190,47.43,80795.67,0.0,-0.99986,0.0,0.0247]
[1778387697225,47.43,80795.62,0.0,-0.99986,0.0,0.0247]
[1778387703268,47.43,80796.4,0.0,-0.99986,0.0,0.02473]
[1778387708303,47.43,80799.28,0.0,-0.99986,0.0,0.02485]
[1778387713342,47.43,80800.28,0.0,-0.99986,0.0,0.02489]
[1778387718372,47.43,80800.55,0.0,-0.99986,0.0,0.02491]
[1778387725441,47.43,80797.75,0.0,-0.99986,0.0,0.02479]
[1778387731463,47.43,80798.87,0.0,-0.99986,0.0,0.02473]
[1778387736500,47.43,80799.67,0.0,-0.99986,0.0,0.02476]
[1778387741533,47.43,80799.09,0.0,-0.99986,0.0,0.02474]
[1778387746568,47.43,80799.37,0.0,-0.99986,0.0,0.02475]
[1778387755652,47.43,80800.42,0.0,-0.99986,0.0,0.02479]
[1778387760666,47.43,80799.73,0.0,-0.99986,0.0,0.02476]
[1778387765723,47.43,80800.47,0.0,-0.99986,0.0,0.02479]
[1778387770737,47.43,80800.15,0.0,-0.99986,0.0,0.02478]
[1778387775793,47.43,80797.65,0.0,-0.99986,0.0,0.02467]
[1778387785863,47.43,80800.34,0.0,-0.99986,0.0,0.02479]
[1778387791885,47.43,80802.39,0.0,-0.99986,0.0,0.02477]
[1778387796920,47.43,80801.41,0.0,-0.99986,0.0,0.02473]
[1778387802962,47.43,80801.4,0.0,-0.99986,0.0,0.02473]
[1778387811019,47.43,80801.6,0.0,-0.99986,0.0,0.02473]
[1778387816073,47.43,80800.83,0.0,-0.99986,0.0,0.0247]
[1778387825117,47.43,80800.41,0.0,-0.99986,0.0,0.02468]
[1778387833172,47.43,80800.39,0.0,-0.99986,0.0,0.02468]
[1778387839214,47.43,80800.43,0.0,-0.99986,0.0,0.02468]
[1778387844251,47.43,80799.06,0.0,-0.99986,0.0,0.02463]
[1778387854323,47.43,80798.07,0.0,-0.99986,0.0,0.02448]
[1778387859357,47.43,80798.71,0.0,-0.99986,0.0,0.02451]
[1778387864391,47.43,80799.05,0.0,-0.99986,0.0,0.02452]
[1778387869427,47.43,80799.93,0.0,-0.99986,0.0,0.02456]
[1778387874461,47.43,80799.75,0.0,-0.99986,0.0,0.02455]
[1778387879497,47.43,80799.85,0.0,-0.99986,0.0,0.02455]
[1778387884531,47.43,80799.99,0.0,-0.99986,0.0,0.02456]
[1778387894598,47.43,80800.05,0.0,-0.99986,0.0,0.02456]
[1778387901650,47.43,80803.9,0.0,-0.99986,0.0,0.02472]
[1778387906704,47.43,80803.11,0.0,-0.99986,0.0,0.02469]
[1778387911721,47.43,80803.0,0.0,-0.99986,0.0,0.02458]
[1778387916774,47.43,80803.47,0.0,-0.99986,0.0,0.0246]
[1778387921791,47.43,80803.96,0.0,-0.99986,0.0,0.02462]
[1778387926843,47.43,80803.36,0.0,-0.99986,0.0,0.02459]
[1778387932868,47.43,80803.36,0.0,-0.99986,0.0,0.02459]
[1778387937903,47.43,80802.56,0.0,-0.99986,0.0,0.02456]
[1778387941932,47.43,80815.91,0.0,-0.99986,0.0,0.02513]
[1778387946983,47.43,80812.66,0.0,-0.99986,0.0,0.02499]
[1778387955024,47.43,80812.23,0.0,-0.99986,0.0,0.02497]
[1778387959051,47.43,80807.41,0.0,-0.99986,0.0,0.02476]
[1778387965093,47.43,80806.03,0.0,-0.99986,0.0,0.02471]
[1778387970128,47.43,80806.01,0.0,-0.99986,0.0,0.02471]
[1778387977196,47.43,80805.95,0.0,-0.99986,0.0,0.0246]
[1778387982212,47.43,80805.9,0.0,-0.99986,0.0,0.02459]
[1778387987265,47.43,80805.53,0.0,-0.99986,0.0,0.02458]
[1778387995303,47.43,80803.48,0.0,-0.99986,0.0,0.02449]
[1778388000341,47.43,80803.55,0.0,-0.99986,0.0,0.02449]
[1778388007407,47.43,80804.1,0.0,-0.99986,0.0,0.02452]
[1778388012424,47.43,80804.31,0.0,-0.99986,0.0,0.02453]
[1778388017477,47.43,80804.43,0.0,-0.99986,0.0,0.02453]
[1778388022499,47.43,80804.43,0.0,-0.99986,0.0,0.02453]
[1778388027548,47.43,80804.89,0.0,-0.99986,0.0,0.02455]
[1778388034582,47.43,80804.34,0.0,-0.99986,0.0,0.02442]
[1778388043645,47.43,80804.52,0.0,-0.99986,0.0,0.02443]
[1778388049687,47.43,80804.44,0.0,-0.99986,0.0,0.02443]
[1778388057758,47.43,80803.84,0.0,-0.99986,0.0,0.0244]
[1778388063789,47.43,80803.62,0.0,-0.99986,0.0,0.02439]
[1778388068820,47.43,80803.19,0.0,-0.99986,0.0,0.02437]
[1778388073855,47.43,80802.69,0.0,-0.99986,0.0,0.02435]
[1778388079897,47.43,80802.53,0.0,-0.99986,0.0,0.02435]
[1778388085939,47.43,80802.82,0.0,-0.99986,0.0,0.02436]
[1778388092988,47.43,80802.37,0.0,-0.99986,0.0,0.02423]
[1778388098038,47.43,80802.58,0.0,-0.99986,0.0,0.02424]
[1778388103058,47.43,80801.9,0.0,-0.99986,0.0,0.02421]
[1778388108108,47.43,80802.48,0.0,-0.99986,0.0,0.02424]
[1778388114137,47.43,80802.44,0.0,-0.99986,0.0,0.02424]
[1778388119171,47.43,80802.3,0.0,-0.99986,0.0,0.02423]
[1778388124206,47.43,80799.52,0.0,-0.99986,0.0,0.02411]
[1778388134278,47.43,80799.71,0.0,-0.99986,0.0,0.02412]
[1778388146362,47.43,80800.98,0.0,-0.99986,0.0,0.02418]
[1778388152402,47.43,80799.37,0.0,-0.99986,0.0,0.024]
[1778388158461,47.43,80799.27,0.0,-0.99986,0.0,0.024]
[1778388166509,47.43,80799.27,0.0,-0.99986,0.0,0.024]
[1778388172551,47.43,80799.34,0.0,-0.99986,0.0,0.024]
[1778388177587,47.43,80799.78,0.0,-0.99986,0.0,0.02402]
[1778388182621,47.43,80793.84,0.0,-0.99986,0.0,0.02378]
[1778388184636,47.43,80783.96,0.0,-0.99987,0.0,0.02338]
[1778388185642,47.43,80784.83,0.0,-0.99987,0.0,0.02341]
[1778388188678,47.43,80777.71,0.0,-0.99987,0.0,0.02313]
[1778388189671,47.43,80777.71,0.0,-0.99987,0.0,0.02313]
[1778388194706,47.43,80776.43,0.0,-0.99987,0.0,0.02308]
[1778388195712,47.43,80768.83,0.0,-0.99987,0.0,0.02278]
[1778388196720,47.43,80768.23,0.0,-0.99987,0.0,0.02275]
[1778388201754,47.43,80767.15,0.0,-0.99987,0.0,0.02271]
[1778388207801,47.43,80766.96,0.0,-0.99987,0.0,0.0227]
[1778388213839,47.43,80767.07,0.0,-0.99987,0.0,0.02261]
[1778388218888,47.43,80766.85,0.0,-0.99987,0.0,0.0226]
[1778388223909,47.43,80763.99,0.0,-0.99987,0.0,0.02249]
[1778388228960,47.43,80761.66,0.0,-0.99987,0.0,0.0224]
[1778388235995,47.43,80763.27,0.0,-0.99987,0.0,0.02246]
[1778388241031,47.43,80764.33,0.0,-0.99987,0.0,0.0225]
[1778388249102,47.43,80765.47,0.0,-0.99987,0.0,0.02255]
[1778388254124,47.43,80765.68,0.0,-0.99987,0.0,0.02255]
[1778388259171,47.43,80765.88,0.0,-0.99987,0.0,0.02256]
[1778388264191,47.43,80765.89,0.0,-0.99987,0.0,0.02256]
[1778388265199,47.43,80758.18,0.0,-0.99987,0.0,0.02226]
[1778388270234,47.43,80758.07,0.0,-0.99987,0.0,0.02226]
[1778388277283,47.43,80758.54,0.0,-0.99987,0.0,0.02218]
[1778388283326,47.43,80758.55,0.0,-0.99987,0.0,0.02218]
[1778388289382,47.43,80759.01,0.0,-0.99987,0.0,0.0222]
[1778388294402,47.43,80759.51,0.0,-0.99987,0.0,0.02222]
[1778388299454,47.43,80760.05,0.0,-0.99987,0.0,0.02224]
[1778388304472,47.43,80760.5,0.0,-0.99987,0.0,0.02226]
[1778388309521,47.43,80758.95,0.0,-0.99987,0.0,0.0222]
[1778388312528,47.43,80751.51,0.0,-0.99988,0.0,0.02191]
[1778388316564,47.43,80746.02,0.0,-0.99988,0.0,0.02171]
[1778388325627,47.43,80742.35,0.0,-0.99988,0.0,0.02157]
[1778388331669,47.43,80739.74,0.0,-0.99988,0.0,0.02138]
[1778388336704,47.43,80739.29,0.0,-0.99988,0.0,0.02136]
[1778388341740,47.43,80735.21,0.0,-0.99988,0.0,0.02121]
[1778388344762,47.43,80724.75,0.0,-0.99988,0.0,0.02083]
[1778388345767,47.43,80719.13,0.0,-0.99988,0.0,0.02063]
[1778388346778,47.43,80719.04,0.0,-0.99988,0.0,0.02062]
[1778388351810,47.43,80719.88,0.0,-0.99988,0.0,0.02065]
[1778388353826,47.43,80729.59,0.0,-0.99988,0.0,0.021]
[1778388354830,47.43,80733.78,0.0,-0.99988,0.0,0.02116]
[1778388359877,47.43,80733.94,0.0,-0.99988,0.0,0.02116]
[1778388364900,47.43,80733.38,0.0,-0.99988,0.0,0.02114]
[1778388366915,47.43,80728.07,0.0,-0.99988,0.0,0.02095]
[1778388371952,47.43,80728.97,0.0,-0.99988,0.0,0.02098]
[1778388374974,47.43,80723.82,0.0,-0.99988,0.0,0.02079]
[1778388375979,47.43,80721.91,0.0,-0.99988,0.0,0.02073]
[1778388381016,47.43,80723.36,0.0,-0.99988,0.0,0.02078]
[1778388386050,47.43,80723.95,0.0,-0.99988,0.0,0.0208]
[1778388391085,47.43,80724.26,0.0,-0.99988,0.0,0.02072]
[1778388396121,47.43,80725.4,0.0,-0.99988,0.0,0.02076]
[1778388402162,47.43,80723.14,0.0,-0.99988,0.0,0.02068]
[1778388407197,47.43,80723.85,0.0,-0.99988,0.0,0.0207]
[1778388413239,47.43,80723.76,0.0,-0.99988,0.0,0.0207]
[1778388420299,47.43,80724.71,0.0,-0.99988,0.0,0.02073]
[1778388426331,47.43,80725.5,0.0,-0.99988,0.0,0.02076]
[1778388432373,47.43,80725.89,0.0,-0.99988,0.0,0.02078]
[1778388437408,47.43,80725.79,0.0,-0.99988,0.0,0.02077]
[1778388442443,47.43,80726.41,0.0,-0.99988,0.0,0.02079]
[1778388447478,47.43,80726.33,0.0,-0.99988,0.0,0.02079]
[1778388454533,47.43,80726.48,0.0,-0.99988,0.0,0.0207]
[1778388459567,47.43,80726.44,0.0,-0.99988,0.0,0.0207]
[1778388465610,47.43,80726.65,0.0,-0.99988,0.0,0.02071]
[1778388470651,47.43,80726.09,0.0,-0.99988,0.0,0.02069]
[1778388476686,47.43,80726.25,0.0,-0.99988,0.0,0.0207]
[1778388481723,47.43,80726.49,0.0,-0.99988,0.0,0.0207]
[1778388486757,47.43,80725.72,0.0,-0.99988,0.0,0.02068]
[1778388489777,47.43,80732.92,0.0,-0.99988,0.0,0.02094]
[1778388490793,47.43,80733.37,0.0,-0.99988,0.0,0.02095]
[1778388500866,47.43,80731.84,0.0,-0.99988,0.0,0.0209]
[1778388506896,47.43,80731.66,0.0,-0.99988,0.0,0.02089]
[1778388511932,47.43,80731.96,0.0,-0.99988,0.0,0.02081]
[1778388519988,47.43,80731.06,0.0,-0.99988,0.0,0.02078]
[1778388524017,47.43,80725.88,0.0,-0.99988,0.0,0.02059]
[1778388529051,47.43,80725.93,0.0,-0.99988,0.0,0.02059]
[1778388534087,47.43,80723.98,0.0,-0.99988,0.0,0.02052]
[1778388539121,47.43,80724.66,0.0,-0.99988,0.0,0.02055]
[1778388544163,47.43,80724.85,0.0,-0.99988,0.0,0.02055]
[1778388549194,47.43,80725.44,0.0,-0.99988,0.0,0.02057]
[1778388554229,47.43,80725.86,0.0,-0.99988,0.0,0.02059]
[1778388559264,47.43,80726.57,0.0,-0.99988,0.0,0.02061]
[1778388561294,47.43,80721.19,0.0,-0.99988,0.0,0.02042]
[1778388567320,47.43,80721.05,0.0,-0.99988,0.0,0.02042]
[1778388569334,47.43,80726.57,0.0,-0.99988,0.0,0.02061]
[1778388576384,47.43,80726.57,0.0,-0.99988,0.0,0.02052]
[1778388581435,47.43,80726.27,0.0,-0.99988,0.0,0.02051]
[1778388586454,47.43,80726.27,0.0,-0.99988,0.0,0.02051]
[1778388591504,47.43,80733.43,0.0,-0.99988,0.0,0.02077]
[1778388593503,47.43,80727.62,0.0,-0.99988,0.0,0.02056]
[1778388598539,47.43,80724.78,0.0,-0.99988,0.0,0.02046]
[1778388604580,47.43,80725.81,0.0,-0.99988,0.0,0.0205]
[1778388609615,47.43,80726.59,0.0,-0.99988,0.0,0.02052]
[1778388611645,47.43,80736.87,0.0,-0.99988,0.0,0.02089]
[1778388616665,47.43,80736.47,0.0,-0.99988,0.0,0.02088]
[1778388621715,47.43,80735.96,0.0,-0.99988,0.0,0.02086]
[1778388631785,47.43,80735.34,0.0,-0.99988,0.0,0.02074]
[1778388637814,47.43,80733.86,0.0,-0.99988,0.0,0.02069]
[1778388642846,47.43,80736.32,0.0,-0.99988,0.0,0.02078]
[1778388647886,47.43,80735.99,0.0,-0.99988,0.0,0.02077]
[1778388653924,47.43,80739.02,0.0,-0.99988,0.0,0.02088]
[1778388658959,47.43,80738.76,0.0,-0.99988,0.0,0.02087]
[1778388663993,47.43,80741.37,0.0,-0.99988,0.0,0.02096]
[1778388672070,47.43,80740.26,0.0,-0.99988,0.0,0.02092]
[1778388677084,47.43,80738.09,0.0,-0.99988,0.0,0.02084]
[1778388682140,47.43,80737.56,0.0,-0.99988,0.0,0.02082]
[1778388692210,47.43,80736.51,0.0,-0.99988,0.0,0.02069]
[1778388697252,47.43,80736.21,0.0,-0.99988,0.0,0.02068]
[1778388702287,47.43,80737.04,0.0,-0.99988,0.0,0.02071]
[1778388706316,47.43,80744.45,0.0,-0.99988,0.0,0.02098]
[1778388707328,47.43,80747.91,0.0,-0.99988,0.0,0.02111]
[1778388712360,47.43,80750.72,0.0,-0.99988,0.0,0.02121]
[1778388717393,47.43,80752.24,0.0,-0.99988,0.0,0.02127]
[1778388722430,47.43,80753.96,0.0,-0.99988,0.0,0.02133]
[1778388727464,47.43,80752.24,0.0,-0.99988,0.0,0.02127]
[1778388732490,47.43,80753.41,0.0,-0.99988,0.0,0.02131]
[1778388737534,47.43,80753.23,0.0,-0.99988,0.0,0.0213]
[1778388742568,47.43,80754.26,0.0,-0.99988,0.0,0.02134]
[1778388747604,47.43,80754.79,0.0,-0.99988,0.0,0.02136]
[1778388752638,47.43,80755.36,0.0,-0.99988,0.0,0.02129]
[1778388757673,47.43,80755.7,0.0,-0.99988,0.0,0.0213]
[1778388762708,47.43,80758.3,0.0,-0.99988,0.0,0.02139]
[1778388772771,47.43,80758.76,0.0,-0.99988,0.0,0.02141]
[1778388778820,47.43,80760.19,0.0,-0.99988,0.0,0.02147]
[1778388783855,47.43,80761.53,0.0,-0.99988,0.0,0.02151]
[1778388792912,47.43,80761.73,0.0,-0.99988,0.0,0.02152]
[1778388796947,47.43,80768.64,0.0,-0.99988,0.0,0.02178]
[1778388802982,47.43,80769.27,0.0,-0.99988,0.0,0.02181]
[1778388808028,47.43,80770.68,0.0,-0.99988,0.0,0.02186]
[1778388813062,47.43,80768.7,0.0,-0.99988,0.0,0.02169]
[1778388818097,47.43,80765.85,0.0,-0.99988,0.0,0.02158]
[1778388823133,47.43,80764.13,0.0,-0.99988,0.0,0.02152]
[1778388828168,47.43,80760.26,0.0,-0.99988,0.0,0.02137]
[1778388833195,47.43,80759.46,0.0,-0.99988,0.0,0.02134]
[1778388838237,47.43,80759.68,0.0,-0.99988,0.0,0.02135]
[1778388843272,47.43,80759.64,0.0,-0.99988,0.0,0.02135]
[1778388853343,47.43,80761.24,0.0,-0.99988,0.0,0.02141]
[1778388861399,47.43,80761.47,0.0,-0.99988,0.0,0.02142]
[1778388866434,47.43,80761.78,0.0,-0.99988,0.0,0.02143]
[1778388871470,47.43,80761.85,0.0,-0.99988,0.0,0.02134]
[1778388883547,47.43,80762.13,0.0,-0.99988,0.0,0.02135]
[1778388889596,47.43,80762.16,0.0,-0.99988,0.0,0.02135]
[1778388895637,47.43,80762.1,0.0,-0.99988,0.0,0.02134]
[1778388901682,47.43,80762.1,0.0,-0.99988,0.0,0.02134]
[1778388906717,47.43,80762.29,0.0,-0.99988,0.0,0.02135]
[1778388911752,47.43,80764.6,0.0,-0.99988,0.0,0.02144]
[1778388916787,47.43,80765.88,0.0,-0.99988,0.0,0.02148]
[1778388922831,47.43,80767.33,0.0,-0.99988,0.0,0.02154]
[1778388930885,47.43,80766.48,0.0,-0.99988,0.0,0.02151]
[1778388935920,47.43,80762.38,0.0,-0.99988,0.0,0.02126]
[1778388940955,47.43,80764.88,0.0,-0.99988,0.0,0.02135]
[1778388945990,47.43,80763.66,0.0,-0.99988,0.0,0.02131]
[1778388950019,47.43,80757.73,0.0,-0.99988,0.0,0.02109]
[1778388956063,47.43,80757.08,0.0,-0.99988,0.0,0.02106]
[1778388964118,47.43,80760.34,0.0,-0.99988,0.0,0.02118]
[1778388969148,47.43,80760.34,0.0,-0.99988,0.0,0.02118]
[1778388974192,47.43,80766.7,0.0,-0.99988,0.0,0.02142]
[1778388975194,47.43,80766.7,0.0,-0.99988,0.0,0.02142]
[1778388980229,47.43,80766.72,0.0,-0.99988,0.0,0.02142]
[1778388985263,47.43,80765.77,0.0,-0.99988,0.0,0.02138]
[1778388990298,47.43,80765.18,0.0,-0.99988,0.0,0.02136]
[1778388995333,47.43,80763.29,0.0,-0.99988,0.0,0.0212]
[1778389002388,47.43,80763.35,0.0,-0.99988,0.0,0.0212]
[1778389007417,47.43,80761.63,0.0,-0.99988,0.0,0.02114]
[1778389012453,47.43,80761.19,0.0,-0.99988,0.0,0.02112]
[1778389017489,47.43,80760.87,0.0,-0.99988,0.0,0.02111]
[1778389022524,47.43,80761.41,0.0,-0.99988,0.0,0.02113]
[1778389027560,47.43,80761.6,0.0,-0.99988,0.0,0.02114]
[1778389034613,47.43,80762.64,0.0,-0.99988,0.0,0.02117]
[1778389040652,47.43,80762.22,0.0,-0.99988,0.0,0.02116]
[1778389044685,47.43,80755.12,0.0,-0.99988,0.0,0.0209]
[1778389045690,47.43,80755.12,0.0,-0.99988,0.0,0.0209]
[1778389050724,47.43,80755.43,0.0,-0.99988,0.0,0.02091]
[1778389058781,47.43,80756.22,0.0,-0.99988,0.0,0.02084]
[1778389063815,47.43,80756.78,0.0,-0.99988,0.0,0.02086]
[1778389069858,47.43,80757.62,0.0,-0.99988,0.0,0.0209]
[1778389074897,47.43,80758.08,0.0,-0.99988,0.0,0.02091]
[1778389079928,47.43,80758.08,0.0,-0.99988,0.0,0.02091]
[1778389084967,47.43,80759.76,0.0,-0.99988,0.0,0.02097]
[1778389089997,47.43,80759.76,0.0,-0.99988,0.0,0.02097]
[1778389095037,47.43,80760.68,0.0,-0.99988,0.0,0.02101]
[1778389100067,47.43,80760.55,0.0,-0.99988,0.0,0.021]
[1778389105109,47.43,80760.89,0.0,-0.99988,0.0,0.02101]
[1778389113155,47.43,80760.89,0.0,-0.99988,0.0,0.02092]
[1778389122222,47.43,80761.25,0.0,-0.99988,0.0,0.02093]
[1778389131290,47.43,80761.5,0.0,-0.99988,0.0,0.02094]
[1778389141356,47.43,80761.61,0.0,-0.99988,0.0,0.02095]
[1778389151426,47.43,80761.77,0.0,-0.99988,0.0,0.02095]
[1778389162503,47.43,80761.15,0.0,-0.99988,0.0,0.02093]
[1778389167541,47.43,80760.81,0.0,-0.99988,0.0,0.02092]
[1778389175610,47.43,80760.75,0.0,-0.99988,0.0,0.02082]
[1778389181651,47.43,80760.19,0.0,-0.99988,0.0,0.0208]
[1778389191718,47.43,80760.28,0.0,-0.99988,0.0,0.0208]
[1778389195759,47.43,80754.56,0.0,-0.99988,0.0,0.0206]
[1778389197763,47.43,80749.02,0.0,-0.99988,0.0,0.0204]
[1778389198770,47.43,80747.79,0.0,-0.99988,0.0,0.02036]
[1778389203805,47.43,80746.23,0.0,-0.99988,0.0,0.0203]
[1778389208848,47.43,80745.75,0.0,-0.99988,0.0,0.02028]
[1778389215895,47.43,80744.03,0.0,-0.99989,0.0,0.02022]
[1778389221928,47.43,80744.03,0.0,-0.99989,0.0,0.02022]
[1778389227981,47.43,80741.79,0.0,-0.99989,0.0,0.02014]
[1778389229998,47.43,80735.88,0.0,-0.99989,0.0,0.01994]
[1778389234029,47.43,80731.0,0.0,-0.99989,0.0,0.01968]
[1778389241076,47.43,80728.81,0.0,-0.99989,0.0,0.0196]
[1778389246112,47.43,80727.51,0.0,-0.99989,0.0,0.01956]
[1778389256177,47.43,80728.14,0.0,-0.99989,0.0,0.01958]
[1778389263230,47.43,80728.64,0.0,-0.99989,0.0,0.0196]
[1778389270279,47.43,80729.05,0.0,-0.99989,0.0,0.01961]
[1778389272295,47.43,80723.91,0.0,-0.99989,0.0,0.01944]
[1778389278335,47.43,80720.64,0.0,-0.99989,0.0,0.01932]
[1778389280349,47.43,80712.7,0.0,-0.99989,0.0,0.01906]
[1778389285384,47.43,80710.29,0.0,-0.99989,0.0,0.01898]
[1778389290419,47.43,80709.44,0.0,-0.99989,0.0,0.01895]
[1778389296460,47.43,80709.51,0.0,-0.99989,0.0,0.01887]
[1778389301501,47.43,80708.68,0.0,-0.99989,0.0,0.01884]
[1778389306535,47.43,80707.99,0.0,-0.99989,0.0,0.01881]
[1778389311570,47.43,80706.83,0.0,-0.99989,0.0,0.01878]
[1778389316601,47.43,80707.04,0.0,-0.99989,0.0,0.01878]
[1778389321641,47.43,80707.17,0.0,-0.99989,0.0,0.01879]
[1778389326676,47.43,80706.4,0.0,-0.99989,0.0,0.01876]
[1778389333724,47.43,80705.52,0.0,-0.99989,0.0,0.01873]
[1778389339766,47.43,80703.45,0.0,-0.99989,0.0,0.01867]
[1778389344804,47.43,80702.98,0.0,-0.99989,0.0,0.01865]
[1778389349836,47.43,80702.95,0.0,-0.99989,0.0,0.01865]
[1778389355879,47.43,80702.8,0.0,-0.99989,0.0,0.01856]
[1778389363934,47.43,80702.71,0.0,-0.99989,0.0,0.01856]
[1778389368970,47.43,80704.84,0.0,-0.99989,0.0,0.01863]
[1778389375012,47.43,80704.16,0.0,-0.99989,0.0,0.0186]
[1778389381053,47.43,80702.55,0.0,-0.99989,0.0,0.01855]
[1778389386089,47.43,80703.1,0.0,-0.99989,0.0,0.01857]
[1778389391125,47.43,80703.48,0.0,-0.99989,0.0,0.01858]
[1778389397161,47.43,80703.48,0.0,-0.99989,0.0,0.01858]
[1778389402201,47.43,80703.48,0.0,-0.99989,0.0,0.01858]
[1778389405226,47.43,80712.44,0.0,-0.99989,0.0,0.01888]
[1778389411269,47.43,80713.55,0.0,-0.99989,0.0,0.01883]
[1778389416303,47.43,80712.36,0.0,-0.99989,0.0,0.01879]
[1778389419325,47.43,80717.65,0.0,-0.99989,0.0,0.01896]
[1778389424358,47.43,80718.8,0.0,-0.99989,0.0,0.019]
[1778389429393,47.43,80719.66,0.0,-0.99989,0.0,0.01903]
[1778389434433,47.43,80708.06,0.0,-0.99989,0.0,0.01865]
[1778389439464,47.43,80709.97,0.0,-0.99989,0.0,0.01871]
[1778389440471,47.43,80715.97,0.0,-0.99989,0.0,0.01891]
[1778389445507,47.43,80715.95,0.0,-0.99989,0.0,0.01891]
[1778389450542,47.43,80717.85,0.0,-0.99989,0.0,0.01897]
[1778389455576,47.43,80720.06,0.0,-0.99989,0.0,0.01904]
[1778389462626,47.43,80721.16,0.0,-0.99989,0.0,0.01908]
[1778389467667,47.43,80722.1,0.0,-0.99989,0.0,0.01911]
[1778389473703,47.43,80722.17,0.0,-0.99989,0.0,0.01903]
[1778389476724,47.43,80728.16,0.0,-0.99989,0.0,0.01923]
[1778389481761,47.43,80726.78,0.0,-0.99989,0.0,0.01918]
[1778389486794,47.43,80726.46,0.0,-0.99989,0.0,0.01917]
[1778389491830,47.43,80722.45,0.0,-0.99989,0.0,0.01904]
[1778389496865,47.43,80722.81,0.0,-0.99989,0.0,0.01905]
[1778389501901,47.43,80724.15,0.0,-0.99989,0.0,0.01909]
[1778389507952,47.43,80728.13,0.0,-0.99989,0.0,0.01923]
[1778389511979,47.43,80731.98,0.0,-0.99989,0.0,0.01936]
[1778389518022,47.43,80732.2,0.0,-0.99989,0.0,0.01936]
[1778389523055,47.43,80731.71,0.0,-0.99989,0.0,0.01935]
[1778389528096,47.43,80730.15,0.0,-0.99989,0.0,0.01929]
[1778389533126,47.43,80725.73,0.0,-0.99989,0.0,0.01906]
[1778389538158,47.43,80724.59,0.0,-0.99989,0.0,0.01902]
[1778389543197,47.43,80724.75,0.0,-0.99989,0.0,0.01903]
[1778389548228,47.43,80725.02,0.0,-0.99989,0.0,0.01903]
[1778389554273,47.43,80725.12,0.0,-0.99989,0.0,0.01904]
[1778389559308,47.43,80725.39,0.0,-0.99989,0.0,0.01905]
[1778389564343,47.43,80725.58,0.0,-0.99989,0.0,0.01905]
[1778389573407,47.43,80725.41,0.0,-0.99989,0.0,0.01905]
[1778389578440,47.43,80725.7,0.0,-0.99989,0.0,0.01906]
[1778389586497,47.43,80725.76,0.0,-0.99989,0.0,0.01906]
[1778389596566,47.43,80725.74,0.0,-0.99989,0.0,0.01897]
[1778389606636,47.43,80725.92,0.0,-0.99989,0.0,0.01898]
[1778389611674,47.43,80726.05,0.0,-0.99989,0.0,0.01898]
[1778389617716,47.43,80725.91,0.0,-0.99989,0.0,0.01898]
[1778389628793,47.43,80726.07,0.0,-0.99989,0.0,0.01898]
[1778389633830,47.43,80724.7,0.0,-0.99989,0.0,0.01894]
[1778389638866,47.43,80724.49,0.0,-0.99989,0.0,0.01893]
[1778389643899,47.43,80728.02,0.0,-0.99989,0.0,0.01905]
[1778389648937,47.43,80729.21,0.0,-0.99989,0.0,0.01909]
[1778389653968,47.43,80728.68,0.0,-0.99989,0.0,0.01898]
[1778389659003,47.43,80728.36,0.0,-0.99989,0.0,0.01897]
[1778389664042,47.43,80727.39,0.0,-0.99989,0.0,0.01894]
[1778389669074,47.43,80726.57,0.0,-0.99989,0.0,0.01891]
[1778389676128,47.43,80726.18,0.0,-0.99989,0.0,0.0189]
[1778389678146,47.43,80720.25,0.0,-0.99989,0.0,0.0187]
[1778389679148,47.43,80719.84,0.0,-0.99989,0.0,0.01869]
[1778389684183,47.43,80719.68,0.0,-0.99989,0.0,0.01868]
[1778389689217,47.43,80721.48,0.0,-0.99989,0.0,0.01874]
[1778389695259,47.43,80720.98,0.0,-0.99989,0.0,0.01873]
[1778389700294,47.43,80721.34,0.0,-0.99989,0.0,0.01874]
[1778389706336,47.43,80720.0,0.0,-0.99989,0.0,0.01869]
[1778389711371,47.43,80718.76,0.0,-0.99989,0.0,0.01857]
[1778389716407,47.43,80721.35,0.0,-0.99989,0.0,0.01865]
[1778389722448,47.43,80719.97,0.0,-0.99989,0.0,0.01861]
[1778389727483,47.43,80719.92,0.0,-0.99989,0.0,0.01861]
[1778389732518,47.43,80721.27,0.0,-0.99989,0.0,0.01865]
[1778389737553,47.43,80721.9,0.0,-0.99989,0.0,0.01867]
[1778389742589,47.43,80723.15,0.0,-0.99989,0.0,0.01871]
[1778389747623,47.43,80723.64,0.0,-0.99989,0.0,0.01873]
[1778389756686,47.43,80723.64,0.0,-0.99989,0.0,0.01873]
[1778389766753,47.43,80724.15,0.0,-0.99989,0.0,0.01875]
[1778389772799,47.43,80724.56,0.0,-0.99989,0.0,0.01867]
[1778389779853,47.43,80724.69,0.0,-0.99989,0.0,0.01868]
[1778389785891,47.43,80727.86,0.0,-0.99989,0.0,0.01878]
[1778389790925,47.43,80728.91,0.0,-0.99989,0.0,0.01882]
[1778389796968,47.43,80728.66,0.0,-0.99989,0.0,0.01881]
[1778389802002,47.43,80728.27,0.0,-0.99989,0.0,0.01879]
[1778389807046,47.43,80731.04,0.0,-0.99989,0.0,0.01889]
[1778389813086,47.43,80735.02,0.0,-0.99989,0.0,0.01902]
[1778389819129,47.43,80736.16,0.0,-0.99989,0.0,0.01906]
[1778389822150,47.43,80739.52,0.0,-0.99989,0.0,0.01917]
[1778389827184,47.43,80740.11,0.0,-0.99989,0.0,0.01919]
[1778389833228,47.43,80740.48,0.0,-0.99989,0.0,0.01911]
[1778389839270,47.43,80740.74,0.0,-0.99989,0.0,0.01912]
[1778389845312,47.43,80741.37,0.0,-0.99989,0.0,0.01914]
[1778389850350,47.43,80741.85,0.0,-0.99989,0.0,0.01916]
[1778389859411,47.43,80741.85,0.0,-0.99989,0.0,0.01916]
[1778389864446,47.43,80745.66,0.0,-0.99989,0.0,0.01929]
[1778389870494,47.43,80748.99,0.0,-0.99989,0.0,0.0194]
[1778389876533,47.43,80750.86,0.0,-0.99989,0.0,0.01947]
[1778389889623,47.43,80752.48,0.0,-0.99989,0.0,0.01952]
[1778389898688,47.43,80755.43,0.0,-0.99989,0.0,0.01953]
[1778389903722,47.43,80756.45,0.0,-0.99989,0.0,0.01957]
[1778389910785,47.43,80753.42,0.0,-0.99989,0.0,0.01946]
[1778389919834,47.43,80754.1,0.0,-0.99989,0.0,0.01949]
[1778389924869,47.43,80755.16,0.0,-0.99989,0.0,0.01952]
[1778389929906,47.43,80755.65,0.0,-0.99989,0.0,0.01954]
[1778389934944,47.43,80755.29,0.0,-0.99989,0.0,0.01953]
[1778389939978,47.43,80754.41,0.0,-0.99989,0.0,0.0195]
[1778389947029,47.43,80754.2,0.0,-0.99989,0.0,0.01949]
[1778389953072,47.43,80751.98,0.0,-0.99989,0.0,0.01933]
[1778389958105,47.43,80749.6,0.0,-0.99989,0.0,0.01925]
[1778389963140,47.43,80747.76,0.0,-0.99989,0.0,0.01918]
[1778389968175,47.43,80745.66,0.0,-0.99989,0.0,0.01911]
[1778389974217,47.43,80746.5,0.0,-0.99989,0.0,0.01914]
[1778389980259,47.43,80746.15,0.0,-0.99989,0.0,0.01913]
[1778389987309,47.43,80744.21,0.0,-0.99989,0.0,0.01906]
[1778389996373,47.43,80740.17,0.0,-0.99989,0.0,0.01893]
[1778390001421,47.43,80736.8,0.0,-0.99989,0.0,0.01882]
[1778390004429,47.43,80729.77,0.0,-0.99989,0.0,0.01859]
[1778390005437,47.43,80727.56,0.0,-0.99989,0.0,0.01851]
[1778390010479,47.43,80727.87,0.0,-0.99989,0.0,0.01852]
[1778390020540,47.43,80726.32,0.0,-0.9999,0.0,0.01839]
[1778390028599,47.43,80725.73,0.0,-0.9999,0.0,0.01837]
[1778390033634,47.43,80721.84,0.0,-0.9999,0.0,0.01824]
[1778390041702,47.43,80722.86,0.0,-0.9999,0.0,0.01828]
[1778390046727,47.43,80727.02,0.0,-0.9999,0.0,0.01841]
[1778390051772,47.43,80728.57,0.0,-0.9999,0.0,0.01846]
[1778390059821,47.43,80728.57,0.0,-0.9999,0.0,0.01846]
[1778390064858,47.43,80727.23,0.0,-0.9999,0.0,0.01842]
[1778390066872,47.43,80734.55,0.0,-0.99989,0.0,0.01866]
[1778390071911,47.43,80732.69,0.0,-0.99989,0.0,0.01851]
[1778390076941,47.43,80732.69,0.0,-0.99989,0.0,0.01851]
[1778390081982,47.43,80732.35,0.0,-0.99989,0.0,0.0185]
[1778390086005,47.43,80738.93,0.0,-0.99989,0.0,0.01872]
[1778390091040,47.43,80738.79,0.0,-0.99989,0.0,0.01871]
[1778390097082,47.43,80738.6,0.0,-0.99989,0.0,0.0187]
[1778390102122,47.43,80737.9,0.0,-0.99989,0.0,0.01868]
[1778390108159,47.43,80738.02,0.0,-0.99989,0.0,0.01869]
[1778390113193,47.43,80737.58,0.0,-0.99989,0.0,0.01867]
[1778390119235,47.43,80736.08,0.0,-0.99989,0.0,0.01862]
[1778390124270,47.43,80734.93,0.0,-0.99989,0.0,0.01858]
[1778390129306,47.43,80744.28,0.0,-0.99989,0.0,0.01889]
[1778390134340,47.43,80747.69,0.0,-0.99989,0.0,0.01892]
[1778390139375,47.43,80751.65,0.0,-0.99989,0.0,0.01905]
[1778390140383,47.43,80757.32,0.0,-0.99989,0.0,0.01924]
[1778390142404,47.43,80762.55,0.0,-0.99989,0.0,0.01942]
[1778390147431,47.43,80766.63,0.0,-0.99989,0.0,0.01956]
[1778390152473,47.43,80769.05,0.0,-0.99989,0.0,0.01964]
[1778390157502,47.43,80770.04,0.0,-0.99989,0.0,0.01968]
[1778390162547,47.43,80771.22,0.0,-0.99989,0.0,0.01972]
[1778390167571,47.43,80771.46,0.0,-0.99989,0.0,0.01973]
[1778390172615,47.43,80771.63,0.0,-0.99989,0.0,0.01973]
[1778390177642,47.43,80771.16,0.0,-0.99989,0.0,0.01972]
[1778390182687,47.43,80771.51,0.0,-0.99989,0.0,0.01973]
[1778390189732,47.43,80771.44,0.0,-0.99989,0.0,0.01973]
[1778390194765,47.43,80771.94,0.0,-0.99989,0.0,0.01965]
[1778390199801,47.43,80772.19,0.0,-0.99989,0.0,0.01966]
[1778390204835,47.43,80772.14,0.0,-0.99989,0.0,0.01966]
[1778390210877,47.43,80772.23,0.0,-0.99989,0.0,0.01966]
[1778390214906,47.43,80765.31,0.0,-0.99989,0.0,0.01942]
[1778390215912,47.43,80760.24,0.0,-0.99989,0.0,0.01925]
[1778390216919,47.43,80759.39,0.0,-0.99989,0.0,0.01922]
[1778390222971,47.43,80761.37,0.0,-0.99989,0.0,0.01929]
[1778390227996,47.43,80760.09,0.0,-0.99989,0.0,0.01925]
[1778390233042,47.43,80762.73,0.0,-0.99989,0.0,0.01934]
[1778390238068,47.43,80763.7,0.0,-0.99989,0.0,0.01937]
[1778390243114,47.43,80765.31,0.0,-0.99989,0.0,0.01942]
[1778390249146,47.43,80765.48,0.0,-0.99989,0.0,0.01943]
[1778390254181,47.43,80765.51,0.0,-0.99989,0.0,0.01934]
[1778390261231,47.43,80765.7,0.0,-0.99989,0.0,0.01935]
[1778390266266,47.43,80765.84,0.0,-0.99989,0.0,0.01935]
[1778390268281,47.43,80772.58,0.0,-0.99989,0.0,0.01958]
[1778390273324,47.43,80771.75,0.0,-0.99989,0.0,0.01956]
[1778390277343,47.43,80776.47,0.0,-0.99989,0.0,0.01972]
[1778390282378,47.43,80775.25,0.0,-0.99989,0.0,0.01968]
[1778390288421,47.43,80774.34,0.0,-0.99989,0.0,0.01965]
[1778390293464,47.43,80774.15,0.0,-0.99989,0.0,0.01964]
[1778390299498,47.43,80773.36,0.0,-0.99989,0.0,0.01961]
[1778390306546,47.43,80773.35,0.0,-0.99989,0.0,0.01961]
[1778390312589,47.43,80772.79,0.0,-0.99989,0.0,0.0195]
[1778390322658,47.43,80772.75,0.0,-0.99989,0.0,0.0195]
[1778390329707,47.43,80773.05,0.0,-0.99989,0.0,0.01951]
[1778390337764,47.43,80771.8,0.0,-0.99989,0.0,0.01947]
[1778390343814,47.43,80771.16,0.0,-0.99989,0.0,0.01945]
[1778390353889,47.43,80769.43,0.0,-0.99989,0.0,0.01939]
[1778390361950,47.43,80769.43,0.0,-0.99989,0.0,0.01939]
[1778390362937,47.43,80762.59,0.0,-0.99989,0.0,0.01915]
[1778390363963,47.43,80760.63,0.0,-0.99989,0.0,0.01909]
[1778390370997,47.43,80762.12,0.0,-0.99989,0.0,0.01905]
[1778390377037,47.43,80762.81,0.0,-0.99989,0.0,0.01907]
[1778390382075,47.43,80763.81,0.0,-0.99989,0.0,0.01911]
[1778390389124,47.43,80764.47,0.0,-0.99989,0.0,0.01913]
[1778390394174,47.43,80764.74,0.0,-0.99989,0.0,0.01914]
[1778390399194,47.43,80764.94,0.0,-0.99989,0.0,0.01915]
[1778390404230,47.43,80765.11,0.0,-0.99989,0.0,0.01915]
[1778390413293,47.43,80765.31,0.0,-0.99989,0.0,0.01916]
[1778390418328,47.43,80765.1,0.0,-0.99989,0.0,0.01915]
[1778390423363,47.43,80765.02,0.0,-0.99989,0.0,0.01915]
[1778390428398,47.43,80765.0,0.0,-0.99989,0.0,0.01915]
[1778390433433,47.43,80765.18,0.0,-0.99989,0.0,0.01907]
[1778390436455,47.43,80771.09,0.0,-0.99989,0.0,0.01927]
[1778390441489,47.43,80770.36,0.0,-0.99989,0.0,0.01924]
[1778390446525,47.43,80768.84,0.0,-0.99989,0.0,0.01919]
[1778390451561,47.43,80768.77,0.0,-0.99989,0.0,0.01919]
[1778390457604,47.43,80766.19,0.0,-0.99989,0.0,0.0191]
[1778390462639,47.43,80767.08,0.0,-0.99989,0.0,0.01913]
[1778390473718,47.43,80767.23,0.0,-0.99989,0.0,0.01913]
[1778390474735,47.43,80758.35,0.0,-0.99989,0.0,0.01884]
[1778390479760,47.43,80755.09,0.0,-0.99989,0.0,0.01873]
[1778390481773,47.43,80749.47,0.0,-0.99989,0.0,0.01854]
[1778390484806,47.43,80751.97,0.0,-0.99989,0.0,0.01863]
[1778390489830,47.43,80753.01,0.0,-0.99989,0.0,0.01866]
[1778390494876,47.43,80755.72,0.0,-0.99989,0.0,0.01866]
[1778390499899,47.43,80756.31,0.0,-0.99989,0.0,0.01868]
[1778390504945,47.43,80755.48,0.0,-0.99989,0.0,0.01866]
[1778390509969,47.43,80755.98,0.0,-0.99989,0.0,0.01867]
[1778390515016,47.43,80756.34,0.0,-0.99989,0.0,0.01868]
[1778390525086,47.43,80755.09,0.0,-0.99989,0.0,0.01864]
[1778390531126,47.43,80753.88,0.0,-0.99989,0.0,0.0186]
[1778390536158,47.43,80757.94,0.0,-0.99989,0.0,0.01874]
[1778390545226,47.43,80759.27,0.0,-0.99989,0.0,0.01878]
[1778390548247,47.43,80765.12,0.0,-0.99989,0.0,0.01898]
[1778390554290,47.43,80766.39,0.0,-0.99989,0.0,0.01893]
[1778390561338,47.43,80766.64,0.0,-0.99989,0.0,0.01894]
[1778390571405,47.43,80767.46,0.0,-0.99989,0.0,0.01897]
[1778390578458,47.43,80768.65,0.0,-0.99989,0.0,0.01901]
[1778390584504,47.43,80769.16,0.0,-0.99989,0.0,0.01902]
[1778390589536,47.43,80769.22,0.0,-0.99989,0.0,0.01903]
[1778390595580,47.43,80769.35,0.0,-0.99989,0.0,0.01903]
[1778390603631,47.43,80769.35,0.0,-0.99989,0.0,0.01903]
[1778390611691,47.43,80769.48,0.0,-0.99989,0.0,0.01895]
[1778390616725,47.43,80771.51,0.0,-0.99989,0.0,0.01901]
[1778390621760,47.43,80772.8,0.0,-0.99989,0.0,0.01906]
[1778390627802,47.43,80773.71,0.0,-0.99989,0.0,0.01909]
[1778390632838,47.43,80780.1,0.0,-0.99989,0.0,0.0193]
[1778390640894,47.43,80780.75,0.0,-0.99989,0.0,0.01933]
[1778390645933,47.43,80780.08,0.0,-0.99989,0.0,0.0193]
[1778390654991,47.43,80779.89,0.0,-0.99989,0.0,0.0193]
[1778390660026,47.43,80786.07,0.0,-0.99989,0.0,0.01951]
[1778390664057,47.43,80786.56,0.0,-0.99989,0.0,0.01953]
[1778390669091,47.43,80789.99,0.0,-0.99989,0.0,0.01964]
[1778390674125,47.43,80788.95,0.0,-0.99989,0.0,0.01952]
[1778390680171,47.43,80787.37,0.0,-0.99989,0.0,0.01946]
[1778390686221,47.43,80786.15,0.0,-0.99989,0.0,0.01942]
[1778390691248,47.43,80785.75,0.0,-0.99989,0.0,0.01941]
[1778390696290,47.43,80785.12,0.0,-0.99989,0.0,0.01939]
[1778390701318,47.43,80784.05,0.0,-0.99989,0.0,0.01935]
[1778390706361,47.43,80783.74,0.0,-0.99989,0.0,0.01934]
[1778390713404,47.43,80787.68,0.0,-0.99989,0.0,0.01947]
[1778390718437,47.43,80785.77,0.0,-0.99989,0.0,0.01941]
[1778390723472,47.43,80783.77,0.0,-0.99989,0.0,0.01934]
[1778390729513,47.43,80781.78,0.0,-0.99989,0.0,0.01927]
[1778390736572,47.43,80781.56,0.0,-0.99989,0.0,0.01918]
[1778390741598,47.43,80781.82,0.0,-0.99989,0.0,0.01918]
[1778390746641,47.43,80782.7,0.0,-0.99989,0.0,0.01921]
[1778390751667,47.43,80782.16,0.0,-0.99989,0.0,0.0192]
[1778390756712,47.43,80782.45,0.0,-0.99989,0.0,0.01921]
[1778390762744,47.43,80782.34,0.0,-0.99989,0.0,0.0192]
[1778390768786,47.43,80782.14,0.0,-0.99989,0.0,0.0192]
[1778390775835,47.43,80785.14,0.0,-0.99989,0.0,0.0193]
[1778390781878,47.43,80790.08,0.0,-0.99989,0.0,0.01947]
[1778390786923,47.43,80789.21,0.0,-0.99989,0.0,0.01944]
[1778390793961,47.43,80789.09,0.0,-0.99989,0.0,0.01934]
[1778390804028,47.43,80789.16,0.0,-0.99989,0.0,0.01934]
[1778390814098,47.43,80788.91,0.0,-0.99989,0.0,0.01934]
[1778390820143,47.43,80788.66,0.0,-0.99989,0.0,0.01933]
[1778390827207,47.43,80788.4,0.0,-0.99989,0.0,0.01932]
[1778390832227,47.43,80787.81,0.0,-0.99989,0.0,0.0193]
[1778390837277,47.43,80785.74,0.0,-0.99989,0.0,0.01923]
[1778390843306,47.43,80785.5,0.0,-0.99989,0.0,0.01922]
[1778390849347,47.43,80784.8,0.0,-0.99989,0.0,0.0192]
[1778390854384,47.43,80784.19,0.0,-0.99989,0.0,0.01909]
[1778390859420,47.43,80783.58,0.0,-0.99989,0.0,0.01907]
[1778390864456,47.43,80781.18,0.0,-0.99989,0.0,0.01899]
[1778390870498,47.43,80780.7,0.0,-0.99989,0.0,0.01897]
[1778390875535,47.43,80780.15,0.0,-0.99989,0.0,0.01895]
[1778390882587,47.43,80779.8,0.0,-0.99989,0.0,0.01894]
[1778390887636,47.43,80778.45,0.0,-0.99989,0.0,0.01889]
[1778390895677,47.43,80780.85,0.0,-0.99989,0.0,0.01898]
[1778390900713,47.43,80781.24,0.0,-0.99989,0.0,0.01899]
[1778390906754,47.43,80781.63,0.0,-0.99989,0.0,0.019]
[1778390916824,47.43,80781.45,0.0,-0.99989,0.0,0.01891]
[1778390921860,47.43,80781.73,0.0,-0.99989,0.0,0.01892]
[1778390927918,47.43,80781.88,0.0,-0.99989,0.0,0.01892]
[1778390935957,47.43,80781.91,0.0,-0.99989,0.0,0.01892]
[1778390943006,47.43,80781.63,0.0,-0.99989,0.0,0.01891]
[1778390948057,47.43,80781.39,0.0,-0.99989,0.0,0.01891]
[1778390953076,47.43,80781.4,0.0,-0.99989,0.0,0.01891]
[1778390958128,47.43,80781.39,0.0,-0.99989,0.0,0.01891]
[1778390963143,47.43,80781.39,0.0,-0.99989,0.0,0.01891]
[1778390968198,47.43,80782.5,0.0,-0.99989,0.0,0.01894]
[1778390973216,47.43,80783.3,0.0,-0.99989,0.0,0.01888]
[1778390978268,47.43,80782.61,0.0,-0.99989,0.0,0.01886]
[1778390984296,47.43,80782.13,0.0,-0.99989,0.0,0.01884]
[1778390989333,47.43,80780.97,0.0,-0.99989,0.0,0.0188]
[1778390990343,47.43,80762.77,0.0,-0.9999,0.0,0.01821]
[1778390991348,47.43,80762.77,0.0,-0.9999,0.0,0.01821]
[1778390992351,47.43,80758.27,0.0,-0.9999,0.0,0.01806]
[1778390993359,47.43,80752.13,0.0,-0.9999,0.0,0.01787]
[1778390994365,47.43,80752.54,0.0,-0.9999,0.0,0.01788]
[1778390998422,47.43,80745.84,0.0,-0.9999,0.0,0.01767]
[1778391000407,47.43,80748.04,0.0,-0.9999,0.0,0.01774]
[1778391006449,47.43,80748.72,0.0,-0.9999,0.0,0.01776]
[1778391008491,47.43,80753.98,0.0,-0.9999,0.0,0.01793]
[1778391010478,47.43,80755.37,0.0,-0.9999,0.0,0.01797]
[1778391015513,47.43,80762.9,0.0,-0.9999,0.0,0.01821]
[1778391018561,47.43,80780.02,0.0,-0.99989,0.0,0.01877]
[1778391019540,47.43,80780.02,0.0,-0.99989,0.0,0.01877]
[1778391020547,47.43,80779.92,0.0,-0.99989,0.0,0.01877]
[1778391027600,47.43,80780.91,0.0,-0.99989,0.0,0.0188]
[1778391034646,47.43,80782.0,0.0,-0.99989,0.0,0.01875]
[1778391037667,47.43,80776.92,0.0,-0.99989,0.0,0.01858]
[1778391042701,47.43,80776.65,0.0,-0.99989,0.0,0.01857]
[1778391047736,47.43,80775.9,0.0,-0.99989,0.0,0.01855]
[1778391052771,47.43,80777.86,0.0,-0.99989,0.0,0.01861]
[1778391057807,47.43,80777.72,0.0,-0.99989,0.0,0.01861]
[1778391064855,47.43,80777.1,0.0,-0.99989,0.0,0.01859]
[1778391070897,47.43,80776.92,0.0,-0.99989,0.0,0.01858]
[1778391075933,47.43,80776.84,0.0,-0.99989,0.0,0.01858]
[1778391078986,47.43,80771.3,0.0,-0.9999,0.0,0.0184]
[1778391084995,47.43,80772.13,0.0,-0.99989,0.0,0.01843]
[1778391091038,47.43,80770.16,0.0,-0.9999,0.0,0.01828]
[1778391093051,47.43,80764.0,0.0,-0.9999,0.0,0.01808]
[1778391098086,47.43,80765.26,0.0,-0.9999,0.0,0.01812]
[1778391105135,47.43,80766.73,0.0,-0.9999,0.0,0.01816]
[1778391111178,47.43,80766.66,0.0,-0.9999,0.0,0.01816]
[1778391116214,47.43,80767.73,0.0,-0.9999,0.0,0.0182]
[1778391121248,47.43,80767.94,0.0,-0.9999,0.0,0.0182]
[1778391126284,47.43,80768.15,0.0,-0.9999,0.0,0.01821]
[1778391131318,47.43,80768.22,0.0,-0.9999,0.0,0.01821]
[1778391135347,47.43,80763.21,0.0,-0.9999,0.0,0.01805]
[1778391136353,47.43,80757.49,0.0,-0.9999,0.0,0.01787]
[1778391141388,47.43,80757.96,0.0,-0.9999,0.0,0.01788]
[1778391143402,47.43,80753.12,0.0,-0.9999,0.0,0.01773]
[1778391148437,47.43,80753.96,0.0,-0.9999,0.0,0.01776]
[1778391153472,47.43,80754.19,0.0,-0.9999,0.0,0.01768]
[1778391158507,47.43,80754.36,0.0,-0.9999,0.0,0.01769]
[1778391163543,47.43,80761.52,0.0,-0.9999,0.0,0.01791]
[1778391168577,47.43,80763.61,0.0,-0.9999,0.0,0.01798]
[1778391173612,47.43,80757.43,0.0,-0.9999,0.0,0.01778]
[1778391178648,47.43,80758.2,0.0,-0.9999,0.0,0.01781]
[1778391183683,47.43,80757.31,0.0,-0.9999,0.0,0.01778]
[1778391188717,47.43,80756.83,0.0,-0.9999,0.0,0.01776]
[1778391194761,47.43,80756.72,0.0,-0.9999,0.0,0.01776]
[1778391199796,47.43,80756.6,0.0,-0.9999,0.0,0.01776]
[1778391204831,47.43,80756.8,0.0,-0.9999,0.0,0.01776]
[1778391209897,47.43,80756.07,0.0,-0.9999,0.0,0.01774]
[1778391216915,47.43,80755.26,0.0,-0.9999,0.0,0.01763]
[1778391218930,47.43,80748.7,0.0,-0.9999,0.0,0.01743]
[1778391219968,47.43,80748.38,0.0,-0.9999,0.0,0.01742]
[1778391224971,47.43,80748.21,0.0,-0.9999,0.0,0.01741]
[1778391230038,47.43,80745.08,0.0,-0.9999,0.0,0.01732]
[1778391235044,47.43,80743.46,0.0,-0.9999,0.0,0.01727]
[1778391241086,47.43,80739.91,0.0,-0.9999,0.0,0.01716]
[1778391244108,47.43,80744.88,0.0,-0.9999,0.0,0.01731]
[1778391249143,47.43,80747.14,0.0,-0.9999,0.0,0.01738]
[1778391254178,47.43,80748.67,0.0,-0.9999,0.0,0.01743]
[1778391259213,47.43,80749.8,0.0,-0.9999,0.0,0.01746]
[1778391264248,47.43,80748.85,0.0,-0.9999,0.0,0.01743]
[1778391269283,47.43,80748.31,0.0,-0.9999,0.0,0.01742]
[1778391274319,47.43,80748.19,0.0,-0.9999,0.0,0.01733]
[1778391279353,47.43,80747.67,0.0,-0.9999,0.0,0.01731]
[1778391284388,47.43,80746.9,0.0,-0.9999,0.0,0.01729]
[1778391290460,47.43,80746.2,0.0,-0.9999,0.0,0.01727]
[1778391295465,47.43,80746.48,0.0,-0.9999,0.0,0.01728]
[1778391300532,47.43,80746.0,0.0,-0.9999,0.0,0.01726]
[1778391305536,47.43,80741.34,0.0,-0.9999,0.0,0.01712]
[1778391310601,47.43,80738.9,0.0,-0.9999,0.0,0.01705]
[1778391319633,47.43,80739.16,0.0,-0.9999,0.0,0.01705]
[1778391324668,47.43,80739.88,0.0,-0.9999,0.0,0.01707]
[1778391329705,47.43,80741.69,0.0,-0.9999,0.0,0.01713]
[1778391330742,47.43,80749.17,0.0,-0.9999,0.0,0.01736]
[1778391331717,47.43,80749.17,0.0,-0.9999,0.0,0.01728]
[1778391336753,47.43,80748.42,0.0,-0.9999,0.0,0.01726]
[1778391341820,47.43,80747.71,0.0,-0.9999,0.0,0.01723]
[1778391347832,47.43,80746.86,0.0,-0.9999,0.0,0.01721]
[1778391352867,47.43,80746.79,0.0,-0.9999,0.0,0.01721]
[1778391357902,47.43,80746.28,0.0,-0.9999,0.0,0.01719]
[1778391369987,47.43,80748.49,0.0,-0.9999,0.0,0.01726]
[1778391376029,47.43,80747.07,0.0,-0.9999,0.0,0.01721]
[1778391381064,47.43,80747.05,0.0,-0.9999,0.0,0.01721]
[1778391386099,47.43,80746.87,0.0,-0.9999,0.0,0.01721]
[1778391392173,47.43,80746.36,0.0,-0.9999,0.0,0.01711]
[1778391397176,47.43,80746.24,0.0,-0.9999,0.0,0.01711]
[1778391402211,47.43,80747.44,0.0,-0.9999,0.0,0.01714]
[1778391407246,47.43,80746.83,0.0,-0.9999,0.0,0.01713]
[1778391410268,47.43,80753.86,0.0,-0.9999,0.0,0.01734]
[1778391415303,47.43,80753.4,0.0,-0.9999,0.0,0.01733]
[1778391420338,47.43,80755.91,0.0,-0.9999,0.0,0.0174]
[1778391425373,47.43,80753.6,0.0,-0.9999,0.0,0.01733]
[1778391430408,47.43,80751.0,0.0,-0.9999,0.0,0.01725]
[1778391437457,47.43,80755.62,0.0,-0.9999,0.0,0.0174]
[1778391442522,47.43,80756.07,0.0,-0.9999,0.0,0.01741]
[1778391447527,47.43,80751.74,0.0,-0.9999,0.0,0.01728]
[1778391452593,47.43,80749.86,0.0,-0.9999,0.0,0.01714]
[1778391457597,47.43,80748.96,0.0,-0.9999,0.0,0.01711]
[1778391462663,47.43,80746.9,0.0,-0.9999,0.0,0.01705]
[1778391464652,47.43,80756.22,0.0,-0.9999,0.0,0.01733]
[1778391469683,47.43,80754.69,0.0,-0.9999,0.0,0.01729]
[1778391474718,47.43,80753.24,0.0,-0.9999,0.0,0.01724]
[1778391479753,47.43,80752.31,0.0,-0.9999,0.0,0.01721]
[1778391486802,47.43,80752.08,0.0,-0.9999,0.0,0.0172]
[1778391491837,47.43,80751.49,0.0,-0.9999,0.0,0.01719]
[1778391497879,47.43,80751.76,0.0,-0.9999,0.0,0.0172]
[1778391502943,47.43,80757.94,0.0,-0.9999,0.0,0.01739]
[1778391507949,47.43,80758.79,0.0,-0.9999,0.0,0.01741]
[1778391513012,47.43,80759.61,0.0,-0.9999,0.0,0.01736]
[1778391518020,47.43,80760.21,0.0,-0.9999,0.0,0.01737]
[1778391523083,47.43,80763.15,0.0,-0.9999,0.0,0.01747]
[1778391528092,47.43,80763.53,0.0,-0.9999,0.0,0.01748]
[1778391533155,47.43,80763.89,0.0,-0.9999,0.0,0.01749]
[1778391538164,47.43,80762.45,0.0,-0.9999,0.0,0.01744]
[1778391543225,47.43,80762.85,0.0,-0.9999,0.0,0.01746]
[1778391548234,47.43,80762.3,0.0,-0.9999,0.0,0.01744]
[1778391556290,47.43,80760.52,0.0,-0.9999,0.0,0.01738]
[1778391562358,47.43,80760.44,0.0,-0.9999,0.0,0.01738]
[1778391567368,47.43,80760.44,0.0,-0.9999,0.0,0.01738]
[1778391572427,47.43,80760.41,0.0,-0.9999,0.0,0.0173]
[1778391579451,47.43,80760.4,0.0,-0.9999,0.0,0.0173]
[1778391584487,47.43,80759.87,0.0,-0.9999,0.0,0.01728]
[1778391589521,47.43,80760.1,0.0,-0.9999,0.0,0.01729]
[1778391594557,47.43,80758.99,0.0,-0.9999,0.0,0.01725]
[1778391599593,47.43,80756.0,0.0,-0.9999,0.0,0.01716]
[1778391604626,47.43,80753.87,0.0,-0.9999,0.0,0.0171]
[1778391609663,47.43,80753.99,0.0,-0.9999,0.0,0.0171]
[1778391614696,47.43,80750.21,0.0,-0.9999,0.0,0.01699]
[1778391619732,47.43,80749.38,0.0,-0.9999,0.0,0.01696]
[1778391625773,47.43,80747.38,0.0,-0.9999,0.0,0.0169]
[1778391631816,47.43,80747.71,0.0,-0.9999,0.0,0.01683]
[1778391636855,47.43,80747.38,0.0,-0.9999,0.0,0.01682]
[1778391641890,47.43,80747.64,0.0,-0.9999,0.0,0.01683]
[1778391646926,47.43,80748.2,0.0,-0.9999,0.0,0.01684]
[1778391652990,47.43,80748.97,0.0,-0.9999,0.0,0.01687]
[1778391658003,47.43,80748.97,0.0,-0.9999,0.0,0.01687]
[1778391663061,47.43,80749.73,0.0,-0.9999,0.0,0.01689]
[1778391668081,47.43,80749.73,0.0,-0.9999,0.0,0.01689]
[1778391673132,47.43,80751.05,0.0,-0.9999,0.0,0.01693]
[1778391683203,47.43,80750.64,0.0,-0.9999,0.0,0.01692]
[1778391693279,47.43,80751.36,0.0,-0.9999,0.0,0.01686]
[1778391702322,47.43,80751.88,0.0,-0.9999,0.0,0.01688]
[1778391710378,47.43,80752.05,0.0,-0.9999,0.0,0.01688]
[1778391715415,47.43,80752.06,0.0,-0.9999,0.0,0.01688]
[1778391723489,47.43,80752.2,0.0,-0.9999,0.0,0.01689]
[1778391728506,47.43,80747.87,0.0,-0.9999,0.0,0.01675]
[1778391731527,47.43,80743.71,0.0,-0.99991,0.0,0.01663]
[1778391740590,47.43,80741.17,0.0,-0.99991,0.0,0.01656]
[1778391745625,47.43,80742.73,0.0,-0.99991,0.0,0.0166]
[1778391750660,47.43,80741.77,0.0,-0.99991,0.0,0.01657]
[1778391756702,47.43,80741.76,0.0,-0.99991,0.0,0.01649]
[1778391761738,47.43,80739.83,0.0,-0.99991,0.0,0.01644]
[1778391772816,47.43,80742.12,0.0,-0.99991,0.0,0.0165]
[1778391778857,47.43,80738.02,0.0,-0.99991,0.0,0.01638]
[1778391783915,47.43,80737.26,0.0,-0.99991,0.0,0.01636]
[1778391788927,47.43,80736.77,0.0,-0.99991,0.0,0.01635]
[1778391793986,47.43,80736.53,0.0,-0.99991,0.0,0.01634]
[1778391798994,47.43,80736.53,0.0,-0.99991,0.0,0.01634]
[1778391804056,47.43,80740.12,0.0,-0.99991,0.0,0.01645]
[1778391811081,47.43,80741.3,0.0,-0.99991,0.0,0.0164]
[1778391820144,47.43,80742.29,0.0,-0.99991,0.0,0.01643]
[1778391824195,47.43,80732.57,0.0,-0.99991,0.0,0.01615]
[1778391825183,47.43,80732.57,0.0,-0.99991,0.0,0.01615]
[1778391830220,47.43,80730.43,0.0,-0.99991,0.0,0.01608]
[1778391838278,47.43,80730.63,0.0,-0.99991,0.0,0.01609]
[1778391843312,47.43,80732.38,0.0,-0.99991,0.0,0.01614]
[1778391849354,47.43,80732.31,0.0,-0.99991,0.0,0.01614]
[1778391853383,47.43,80725.71,0.0,-0.99991,0.0,0.01595]
[1778391858418,47.43,80724.67,0.0,-0.99991,0.0,0.01592]
[1778391863456,47.43,80725.8,0.0,-0.99991,0.0,0.01595]
[1778391868490,47.43,80726.08,0.0,-0.99991,0.0,0.01596]
[1778391874547,47.43,80727.54,0.0,-0.99991,0.0,0.01592]
[1778391884617,47.43,80727.6,0.0,-0.99991,0.0,0.01593]
[1778391889637,47.43,80727.99,0.0,-0.99991,0.0,0.01594]
[1778391894689,47.43,80727.54,0.0,-0.99991,0.0,0.01592]
[1778391901722,47.43,80727.5,0.0,-0.99991,0.0,0.01592]
[1778391906757,47.43,80730.94,0.0,-0.99991,0.0,0.01602]
[1778391911791,47.43,80730.81,0.0,-0.99991,0.0,0.01602]
[1778391916827,47.43,80730.4,0.0,-0.99991,0.0,0.01601]
[1778391921863,47.43,80729.12,0.0,-0.99991,0.0,0.01597]
[1778391926898,47.43,80728.96,0.0,-0.99991,0.0,0.01597]
[1778391931933,47.43,80728.75,0.0,-0.99991,0.0,0.01588]
[1778391936967,47.43,80728.54,0.0,-0.99991,0.0,0.01588]
[1778391942002,47.43,80729.17,0.0,-0.99991,0.0,0.0159]
[1778391947038,47.43,80729.38,0.0,-0.99991,0.0,0.0159]
[1778391952074,47.43,80729.49,0.0,-0.99991,0.0,0.0159]
[1778391957109,47.43,80729.85,0.0,-0.99991,0.0,0.01591]
[1778391962144,47.43,80730.22,0.0,-0.99991,0.0,0.01593]
[1778391967181,47.43,80730.3,0.0,-0.99991,0.0,0.01593]
[1778391968188,47.43,80735.93,0.0,-0.99991,0.0,0.01609]
[1778391975256,47.43,80736.04,0.0,-0.99991,0.0,0.01609]
[1778391979270,47.43,80740.76,0.0,-0.99991,0.0,0.01623]
[1778391985326,47.43,80741.48,0.0,-0.99991,0.0,0.01625]
[1778391990346,47.43,80739.84,0.0,-0.99991,0.0,0.0162]
[1778391995399,47.43,80747.36,0.0,-0.99991,0.0,0.01634]
[1778391996389,47.43,80747.36,0.0,-0.99991,0.0,0.01634]
[1778392004444,47.43,80744.89,0.0,-0.99991,0.0,0.01627]
[1778392009480,47.43,80740.93,0.0,-0.99991,0.0,0.01616]
[1778392015540,47.43,80739.47,0.0,-0.99991,0.0,0.01611]
[1778392019550,47.43,80734.16,0.0,-0.99991,0.0,0.01596]
[1778392025611,47.43,80733.28,0.0,-0.99991,0.0,0.01594]
[1778392033649,47.43,80733.37,0.0,-0.99991,0.0,0.01594]
[1778392036671,47.43,80738.06,0.0,-0.99991,0.0,0.01607]
[1778392041705,47.43,80737.28,0.0,-0.99991,0.0,0.01605]
[1778392053786,47.43,80737.13,0.0,-0.99991,0.0,0.01597]
[1778392059831,47.43,80735.99,0.0,-0.99991,0.0,0.01594]
[1778392065892,47.43,80735.22,0.0,-0.99991,0.0,0.01592]
[1778392070908,47.43,80730.98,0.0,-0.99991,0.0,0.01579]
[1778392075962,47.43,80732.37,0.0,-0.99991,0.0,0.01583]
[1778392079972,47.43,80728.82,0.0,-0.99991,0.0,0.01573]
[1778392085011,47.43,80728.11,0.0,-0.99991,0.0,0.01571]
[1778392092058,47.43,80728.64,0.0,-0.99991,0.0,0.01573]
[1778392097094,47.43,80730.84,0.0,-0.99991,0.0,0.01579]
[1778392101121,47.43,80738.72,0.0,-0.99991,0.0,0.01602]
[1778392106175,47.43,80738.15,0.0,-0.99991,0.0,0.016]
[1778392111191,47.43,80737.79,0.0,-0.99991,0.0,0.01591]
[1778392116245,47.43,80736.88,0.0,-0.99991,0.0,0.01589]
[1778392119247,47.43,80732.81,0.0,-0.99991,0.0,0.01577]
[1778392124283,47.43,80732.58,0.0,-0.99991,0.0,0.01576]
[1778392129318,47.43,80733.33,0.0,-0.99991,0.0,0.01579]
[1778392134353,47.43,80732.63,0.0,-0.99991,0.0,0.01577]
[1778392139388,47.43,80729.47,0.0,-0.99991,0.0,0.01568]
[1778392144425,47.43,80729.97,0.0,-0.99991,0.0,0.01569]
[1778392149460,47.43,80727.17,0.0,-0.99991,0.0,0.01561]
[1778392156525,47.43,80723.53,0.0,-0.99991,0.0,0.01551]
[1778392161545,47.43,80723.76,0.0,-0.99991,0.0,0.01552]
[1778392166595,47.43,80724.73,0.0,-0.99991,0.0,0.01554]
[1778392171613,47.43,80724.31,0.0,-0.99991,0.0,0.01546]
[1778392175641,47.43,80717.71,0.0,-0.99991,0.0,0.01527]
[1778392181683,47.43,80712.64,0.0,-0.99991,0.0,0.01513]
[1778392186737,47.43,80710.03,0.0,-0.99991,0.0,0.01506]
[1778392191753,47.43,80709.07,0.0,-0.99991,0.0,0.01504]
[1778392196807,47.43,80718.48,0.0,-0.99991,0.0,0.01529]
[1778392198804,47.43,80724.07,0.0,-0.99991,0.0,0.01545]
[1778392199811,47.43,80724.85,0.0,-0.99991,0.0,0.01547]
[1778392204846,47.43,80726.67,0.0,-0.99991,0.0,0.01552]
[1778392206877,47.43,80719.53,0.0,-0.99991,0.0,0.01532]
[1778392208874,47.43,80717.98,0.0,-0.99991,0.0,0.01528]
[1778392214916,47.43,80716.94,0.0,-0.99991,0.0,0.01525]
[1778392220959,47.43,80714.37,0.0,-0.99991,0.0,0.01518]
[1778392225995,47.43,80711.21,0.0,-0.99991,0.0,0.01509]
[1778392231030,47.43,80706.94,0.0,-0.99992,0.0,0.01491]
[1778392237087,47.43,80705.49,0.0,-0.99992,0.0,0.01487]
[1778392242111,47.43,80704.53,0.0,-0.99992,0.0,0.01484]
[1778392243118,47.43,80698.06,0.0,-0.99992,0.0,0.01467]
[1778392244126,47.43,80691.15,0.0,-0.99992,0.0,0.01448]
[1778392249161,47.43,80689.79,0.0,-0.99992,0.0,0.01445]
[1778392256208,47.43,80687.33,0.0,-0.99992,0.0,0.01438]
[1778392261243,47.43,80687.97,0.0,-0.99992,0.0,0.0144]
[1778392266279,47.43,80686.4,0.0,-0.99992,0.0,0.01436]
[1778392271313,47.43,80685.83,0.0,-0.99992,0.0,0.01435]
[1778392276348,47.43,80686.94,0.0,-0.99992,0.0,0.01437]
[1778392281383,47.43,80682.99,0.0,-0.99992,0.0,0.01427]
[1778392286418,47.43,80682.29,0.0,-0.99992,0.0,0.01425]
[1778392291453,47.43,80681.69,0.0,-0.99992,0.0,0.01417]
[1778392296488,47.43,80680.75,0.0,-0.99992,0.0,0.01414]
[1778392300517,47.43,80672.9,0.0,-0.99992,0.0,0.01394]
[1778392306558,47.43,80673.26,0.0,-0.99992,0.0,0.01395]
[1778392314614,47.43,80673.66,0.0,-0.99992,0.0,0.01396]
[1778392320656,47.43,80674.15,0.0,-0.99992,0.0,0.01398]
[1778392324689,47.43,80679.72,0.0,-0.99992,0.0,0.01412]
[1778392329720,47.43,80681.78,0.0,-0.99992,0.0,0.01417]
[1778392334754,47.43,80683.33,0.0,-0.99992,0.0,0.01421]
[1778392339789,47.43,80682.08,0.0,-0.99992,0.0,0.01418]
[1778392344824,47.43,80682.11,0.0,-0.99992,0.0,0.01418]
[1778392355898,47.43,80681.14,0.0,-0.99992,0.0,0.01409]
[1778392361999,47.43,80679.0,0.0,-0.99992,0.0,0.01403]
[1778392367985,47.43,80678.69,0.0,-0.99992,0.0,0.01402]
[1778392373076,47.43,80678.92,0.0,-0.99992,0.0,0.01403]
[1778392379067,47.43,80678.99,0.0,-0.99992,0.0,0.01403]
[1778392384103,47.43,80675.52,0.0,-0.99992,0.0,0.01394]
[1778392389137,47.43,80675.8,0.0,-0.99992,0.0,0.01395]
[1778392394173,47.43,80675.8,0.0,-0.99992,0.0,0.01395]
[1778392401222,47.43,80675.94,0.0,-0.99992,0.0,0.01395]
[1778392406257,47.43,80672.53,0.0,-0.99992,0.0,0.01387]
[1778392411295,47.43,80670.44,0.0,-0.99992,0.0,0.01375]
[1778392417334,47.43,80669.63,0.0,-0.99992,0.0,0.01373]
[1778392422369,47.43,80668.59,0.0,-0.99992,0.0,0.0137]
[1778392433499,47.43,80668.97,0.0,-0.99992,0.0,0.01371]
[1778392439488,47.43,80670.43,0.0,-0.99992,0.0,0.01375]
[1778392445530,47.43,80671.24,0.0,-0.99992,0.0,0.01377]
[1778392450565,47.43,80674.48,0.0,-0.99992,0.0,0.01385]
[1778392456607,47.43,80674.64,0.0,-0.99992,0.0,0.01385]
[1778392461641,47.43,80674.45,0.0,-0.99992,0.0,0.01385]
[1778392466677,47.43,80674.44,0.0,-0.99992,0.0,0.01385]
[1778392471712,47.43,80671.53,0.0,-0.99992,0.0,0.01371]
[1778392475740,47.43,80666.96,0.0,-0.99992,0.0,0.01359]
[1778392480775,47.43,80666.1,0.0,-0.99992,0.0,0.01357]
[1778392485810,47.43,80667.16,0.0,-0.99992,0.0,0.0136]
[1778392490846,47.43,80666.42,0.0,-0.99992,0.0,0.01358]
[1778392495880,47.43,80665.17,0.0,-0.99992,0.0,0.01355]
[1778392500915,47.43,80661.72,0.0,-0.99992,0.0,0.01346]
[1778392504943,47.43,80666.14,0.0,-0.99992,0.0,0.01357]
[1778392509979,47.43,80669.56,0.0,-0.99992,0.0,0.01366]
[1778392515013,47.43,80669.43,0.0,-0.99992,0.0,0.01365]
[1778392521055,47.43,80669.61,0.0,-0.99992,0.0,0.01366]
[1778392526089,47.43,80669.68,0.0,-0.99992,0.0,0.01366]
[1778392531125,47.43,80673.81,0.0,-0.99992,0.0,0.0137]
[1778392536164,47.43,80672.08,0.0,-0.99992,0.0,0.01365]
[1778392542202,47.43,80671.59,0.0,-0.99992,0.0,0.01364]
[1778392550258,47.43,80669.89,0.0,-0.99992,0.0,0.0136]
[1778392555293,47.43,80669.54,0.0,-0.99992,0.0,0.01359]
[1778392560330,47.43,80669.54,0.0,-0.99992,0.0,0.01359]
[1778392566370,47.43,80669.5,0.0,-0.99992,0.0,0.01359]
[1778392571406,47.43,80670.4,0.0,-0.99992,0.0,0.01361]
[1778392577448,47.43,80669.91,0.0,-0.99992,0.0,0.0136]
[1778392582483,47.43,80669.45,0.0,-0.99992,0.0,0.01359]
[1778392590539,47.43,80669.32,0.0,-0.99992,0.0,0.01358]
[1778392596585,47.43,80668.01,0.0,-0.99992,0.0,0.01348]
[1778392602623,47.43,80667.42,0.0,-0.99992,0.0,0.01347]
[1778392607662,47.43,80667.16,0.0,-0.99992,0.0,0.01346]
[1778392609672,47.43,80675.39,0.0,-0.99992,0.0,0.01367]
[1778392614760,47.43,80676.71,0.0,-0.99992,0.0,0.0137]
[1778392620753,47.43,80677.49,0.0,-0.99992,0.0,0.01372]
[1778392625785,47.43,80677.82,0.0,-0.99992,0.0,0.01373]
[1778392627799,47.43,80672.39,0.0,-0.99992,0.0,0.01359]
[1778392633840,47.43,80671.83,0.0,-0.99992,0.0,0.01358]
[1778392638875,47.43,80672.46,0.0,-0.99992,0.0,0.01359]
[1778392644970,47.43,80670.92,0.0,-0.99992,0.0,0.01356]
[1778392650961,47.43,80673.03,0.0,-0.99992,0.0,0.01361]
[1778392655994,47.43,80673.52,0.0,-0.99992,0.0,0.01355]
[1778392661030,47.43,80675.67,0.0,-0.99992,0.0,0.01361]
[1778392667072,47.43,80675.73,0.0,-0.99992,0.0,0.01361]
[1778392673114,47.43,80676.45,0.0,-0.99992,0.0,0.01363]
[1778392679155,47.43,80679.3,0.0,-0.99992,0.0,0.0137]
[1778392684192,47.43,80679.66,0.0,-0.99992,0.0,0.01371]
[1778392695323,47.43,80679.7,0.0,-0.99992,0.0,0.01371]
[1778392701310,47.43,80679.6,0.0,-0.99992,0.0,0.01371]
[1778392707353,47.43,80679.68,0.0,-0.99992,0.0,0.01371]
[1778392712387,47.43,80679.81,0.0,-0.99992,0.0,0.01364]
[1778392718429,47.43,80679.66,0.0,-0.99992,0.0,0.01364]
[1778392724471,47.43,80680.26,0.0,-0.99992,0.0,0.01365]
[1778392735605,47.43,80679.86,0.0,-0.99992,0.0,0.01364]
[1778392742597,47.43,80679.56,0.0,-0.99992,0.0,0.01364]
[1778392749646,47.43,80679.69,0.0,-0.99992,0.0,0.01364]
[1778392756695,47.43,80680.1,0.0,-0.99992,0.0,0.01365]
[1778392761731,47.43,80680.37,0.0,-0.99992,0.0,0.01366]
[1778392766765,47.43,80680.54,0.0,-0.99992,0.0,0.01366]
[1778392775884,47.43,80679.91,0.0,-0.99992,0.0,0.01358]
[1778392781871,47.43,80680.12,0.0,-0.99992,0.0,0.01358]
[1778392790934,47.43,80679.33,0.0,-0.99992,0.0,0.01356]
[1778392796026,47.43,80674.4,0.0,-0.99992,0.0,0.01344]
[1778392802011,47.43,80674.61,0.0,-0.99992,0.0,0.01345]
[1778392807046,47.43,80676.95,0.0,-0.99992,0.0,0.0135]
[1778392809062,47.43,80682.94,0.0,-0.99992,0.0,0.01365]
[1778392811074,47.43,80677.2,0.0,-0.99992,0.0,0.01351]
[1778392816173,47.43,80674.58,0.0,-0.99992,0.0,0.01345]
[1778392823159,47.43,80674.73,0.0,-0.99992,0.0,0.01345]
[1778392828194,47.43,80677.9,0.0,-0.99992,0.0,0.01353]
[1778392833229,47.43,80677.37,0.0,-0.99992,0.0,0.01345]
[1778392838263,47.43,80676.59,0.0,-0.99992,0.0,0.01343]
[1778392843300,47.43,80678.02,0.0,-0.99992,0.0,0.01346]
[1778392849340,47.43,80680.84,0.0,-0.99992,0.0,0.01353]
[1778392854376,47.43,80679.43,0.0,-0.99992,0.0,0.0135]
[1778392862436,47.43,80678.53,0.0,-0.99992,0.0,0.01348]
[1778392867470,47.43,80678.35,0.0,-0.99992,0.0,0.01347]
[1778392872567,47.43,80678.06,0.0,-0.99992,0.0,0.01347]
[1778392879554,47.43,80677.98,0.0,-0.99992,0.0,0.01346]
[1778392887610,47.43,80677.92,0.0,-0.99992,0.0,0.01346]
[1778392892706,47.43,80680.09,0.0,-0.99992,0.0,0.01345]
[1778392898687,47.43,80682.65,0.0,-0.99992,0.0,0.01351]
[1778392904733,47.43,80682.84,0.0,-0.99992,0.0,0.01352]
[1778392909766,47.43,80682.39,0.0,-0.99992,0.0,0.01351]
[1778392914800,47.43,80682.88,0.0,-0.99992,0.0,0.01352]
[1778392921850,47.43,80683.88,0.0,-0.99992,0.0,0.01354]
[1778392926885,47.43,80686.33,0.0,-0.99992,0.0,0.0136]
[1778392931919,47.43,80686.41,0.0,-0.99992,0.0,0.01361]
[1778392936954,47.43,80685.85,0.0,-0.99992,0.0,0.01359]
[1778392941989,47.43,80685.76,0.0,-0.99992,0.0,0.01359]
[1778392947024,47.43,80685.76,0.0,-0.99992,0.0,0.01359]
[1778392952062,47.43,80685.71,0.0,-0.99992,0.0,0.01352]
[1778392957095,47.43,80686.22,0.0,-0.99992,0.0,0.01353]
[1778392962129,47.43,80687.89,0.0,-0.99992,0.0,0.01357]
[1778392967164,47.43,80688.43,0.0,-0.99992,0.0,0.01359]
[1778392973269,47.43,80689.11,0.0,-0.99992,0.0,0.0136]
[1778392980256,47.43,80690.81,0.0,-0.99992,0.0,0.01365]
[1778392987304,47.43,80691.53,0.0,-0.99992,0.0,0.01367]
[1778392992339,47.43,80693.06,0.0,-0.99992,0.0,0.0137]
[1778392997374,47.43,80695.72,0.0,-0.99992,0.0,0.01377]
[1778393003478,47.43,80695.55,0.0,-0.99992,0.0,0.01377]
[1778393011472,47.43,80696.13,0.0,-0.99992,0.0,0.01371]
[1778393018521,47.43,80699.08,0.0,-0.99992,0.0,0.01379]
[1778393023618,47.43,80695.31,0.0,-0.99992,0.0,0.01369]
[1778393033689,47.43,80693.61,0.0,-0.99992,0.0,0.01365]
[1778393039668,47.43,80692.92,0.0,-0.99992,0.0,0.01363]
[1778393045710,47.43,80692.54,0.0,-0.99992,0.0,0.01362]
[1778393050747,47.43,80696.04,0.0,-0.99992,0.0,0.01371]
[1778393054775,47.43,80699.71,0.0,-0.99992,0.0,0.0138]
[1778393059810,47.43,80700.98,0.0,-0.99992,0.0,0.01383]
[1778393064844,47.43,80702.34,0.0,-0.99992,0.0,0.01387]
[1778393069884,47.43,80703.95,0.0,-0.99992,0.0,0.01391]
[1778393074915,47.43,80701.39,0.0,-0.99992,0.0,0.01378]
[1778393084039,47.43,80697.96,0.0,-0.99992,0.0,0.01369]
[1778393090022,47.43,80696.24,0.0,-0.99992,0.0,0.01365]
[1778393095055,47.43,80696.58,0.0,-0.99992,0.0,0.01366]
[1778393100091,47.43,80697.8,0.0,-0.99992,0.0,0.01369]
[1778393105126,47.43,80698.12,0.0,-0.99992,0.0,0.01369]
[1778393111167,47.43,80699.15,0.0,-0.99992,0.0,0.01372]
[1778393116202,47.43,80704.01,0.0,-0.99992,0.0,0.01384]
[1778393121237,47.43,80704.48,0.0,-0.99992,0.0,0.01385]
[1778393131307,47.43,80705.9,0.0,-0.99992,0.0,0.01382]
[1778393136342,47.43,80707.59,0.0,-0.99992,0.0,0.01387]
[1778393143391,47.43,80707.85,0.0,-0.99992,0.0,0.01387]
[1778393152455,47.43,80706.88,0.0,-0.99992,0.0,0.01385]
[1778393157488,47.43,80705.09,0.0,-0.99992,0.0,0.0138]
[1778393164600,47.43,80703.88,0.0,-0.99992,0.0,0.01377]
[1778393170581,47.43,80702.59,0.0,-0.99992,0.0,0.01374]
[1778393179644,47.43,80702.02,0.0,-0.99992,0.0,0.01372]
[1778393184740,47.43,80701.57,0.0,-0.99992,0.0,0.01371]
[1778393192735,47.43,80701.22,0.0,-0.99992,0.0,0.01364]
[1778393201798,47.43,80701.39,0.0,-0.99992,0.0,0.01364]
[1778393206833,47.43,80701.82,0.0,-0.99992,0.0,0.01365]
[1778393212878,47.43,80702.01,0.0,-0.99992,0.0,0.01366]
[1778393220934,47.43,80702.08,0.0,-0.99992,0.0,0.01366]
[1778393235091,47.43,80702.3,0.0,-0.99992,0.0,0.01366]
[1778393241073,47.43,80701.8,0.0,-0.99992,0.0,0.01365]
[1778393247115,47.43,80700.63,0.0,-0.99992,0.0,0.01362]
[1778393254165,47.43,80700.49,0.0,-0.99992,0.0,0.01355]
[1778393259202,47.43,80699.74,0.0,-0.99992,0.0,0.01353]
[1778393264235,47.43,80699.01,0.0,-0.99992,0.0,0.01351]
[1778393270277,47.43,80699.59,0.0,-0.99992,0.0,0.01353]
[1778393275374,47.43,80699.75,0.0,-0.99992,0.0,0.01353]
[1778393285444,47.43,80699.46,0.0,-0.99992,0.0,0.01353]
[1778393295514,47.43,80702.08,0.0,-0.99992,0.0,0.01359]
[1778393302502,47.43,80706.11,0.0,-0.99992,0.0,0.01369]
[1778393309551,47.43,80707.34,0.0,-0.99992,0.0,0.01372]
[1778393314586,47.43,80708.18,0.0,-0.99992,0.0,0.01368]
[1778393322641,47.43,80708.59,0.0,-0.99992,0.0,0.01369]
[1778393325725,47.43,80714.57,0.0,-0.99992,0.0,0.01384]
[1778393331705,47.43,80714.63,0.0,-0.99992,0.0,0.01384]
[1778393341772,47.43,80714.75,0.0,-0.99992,0.0,0.01384]
[1778393347817,47.43,80716.47,0.0,-0.99992,0.0,0.01388]
[1778393352915,47.43,80716.72,0.0,-0.99992,0.0,0.01389]
[1778393358891,47.43,80716.72,0.0,-0.99992,0.0,0.01389]
[1778393368961,47.43,80716.76,0.0,-0.99992,0.0,0.01389]
[1778393376014,47.43,80716.5,0.0,-0.99992,0.0,0.01382]
[1778393383127,47.43,80716.31,0.0,-0.99992,0.0,0.01381]
[1778393389101,47.43,80716.31,0.0,-0.99992,0.0,0.01381]
[1778393395146,47.43,80716.2,0.0,-0.99992,0.0,0.01381]
[1778393400187,47.43,80716.06,0.0,-0.99992,0.0,0.01381]
[1778393403267,47.43,80707.83,0.0,-0.99992,0.0,0.0136]
[1778393408238,47.43,80707.92,0.0,-0.99992,0.0,0.0136]
[1778393413338,47.43,80708.56,0.0,-0.99992,0.0,0.01362]
[1778393421326,47.43,80708.56,0.0,-0.99992,0.0,0.01362]
[1778393431397,47.43,80710.75,0.0,-0.99992,0.0,0.0136]
[1778393443549,47.43,80712.34,0.0,-0.99992,0.0,0.01364]
[1778393453618,47.43,80712.86,0.0,-0.99992,0.0,0.01366]
[1778393462617,47.43,80713.2,0.0,-0.99992,0.0,0.01366]
[1778393467651,47.43,80713.1,0.0,-0.99992,0.0,0.01366]
[1778393473759,47.43,80707.76,0.0,-0.99992,0.0,0.01353]
[1778393480742,47.43,80703.73,0.0,-0.99992,0.0,0.01343]
[1778393486784,47.43,80701.29,0.0,-0.99992,0.0,0.01337]
[1778393491819,47.43,80698.52,0.0,-0.99992,0.0,0.01324]
[1778393499875,47.43,80696.55,0.0,-0.99993,0.0,0.01319]
[1778393504910,47.43,80694.78,0.0,-0.99993,0.0,0.01315]
[1778393507932,47.43,80686.68,0.0,-0.99993,0.0,0.01295]
[1778393509946,47.43,80680.2,0.0,-0.99993,0.0,0.0128]
[1778393514979,47.43,80676.55,0.0,-0.99993,0.0,0.01271]
[1778393522030,47.43,80673.79,0.0,-0.99993,0.0,0.01265]
[1778393527066,47.43,80674.11,0.0,-0.99993,0.0,0.01265]
[1778393530087,47.43,80679.49,0.0,-0.99993,0.0,0.01278]
[1778393535125,47.43,80680.3,0.0,-0.99993,0.0,0.0128]
[1778393540160,47.43,80683.64,0.0,-0.99993,0.0,0.01288]
[1778393546200,47.43,80684.32,0.0,-0.99993,0.0,0.01289]
[1778393552246,47.43,80684.64,0.0,-0.99993,0.0,0.01284]
[1778393557280,47.43,80683.6,0.0,-0.99993,0.0,0.01281]
[1778393563323,47.43,80683.75,0.0,-0.99993,0.0,0.01282]
[1778393570371,47.43,80683.42,0.0,-0.99993,0.0,0.01281]
[1778393580443,47.43,80683.05,0.0,-0.99993,0.0,0.0128]
[1778393588498,47.43,80683.14,0.0,-0.99993,0.0,0.0128]
[1778393594608,47.43,80683.91,0.0,-0.99993,0.0,0.01282]
[1778393600582,47.43,80684.56,0.0,-0.99993,0.0,0.01284]
[1778393605617,47.43,80684.81,0.0,-0.99993,0.0,0.01284]
[1778393611659,47.43,80684.57,0.0,-0.99993,0.0,0.01277]
[1778393617702,47.43,80684.83,0.0,-0.99993,0.0,0.01278]
[1778393622740,47.43,80684.49,0.0,-0.99993,0.0,0.01277]
[1778393627771,47.43,80685.09,0.0,-0.99993,0.0,0.01278]
[1778393632806,47.43,80684.8,0.0,-0.99993,0.0,0.01278]
[1778393637842,47.43,80688.08,0.0,-0.99993,0.0,0.01285]
[1778393643883,47.43,80686.21,0.0,-0.99993,0.0,0.01281]
[1778393648932,47.43,80686.32,0.0,-0.99993,0.0,0.01281]
[1778393655029,47.43,80685.74,0.0,-0.99993,0.0,0.0128]
[1778393661017,47.43,80685.87,0.0,-0.99993,0.0,0.0128]
[1778393672094,47.43,80685.52,0.0,-0.99993,0.0,0.01273]
[1778393678136,47.43,80683.78,0.0,-0.99993,0.0,0.01269]
[1778393683173,47.43,80685.71,0.0,-0.99993,0.0,0.01273]
[1778393688209,47.43,80687.33,0.0,-0.99993,0.0,0.01277]
[1778393693243,47.43,80686.6,0.0,-0.99993,0.0,0.01276]
[1778393698279,47.43,80690.51,0.0,-0.99993,0.0,0.01285]
[1778393704321,47.43,80692.41,0.0,-0.99993,0.0,0.01289]
[1778393709355,47.43,80692.19,0.0,-0.99993,0.0,0.01289]
[1778393714395,47.43,80692.27,0.0,-0.99993,0.0,0.01289]
[1778393720432,47.43,80689.9,0.0,-0.99993,0.0,0.01283]
[1778393725521,47.43,80689.6,0.0,-0.99993,0.0,0.01283]
[1778393731510,47.43,80690.85,0.0,-0.99993,0.0,0.01279]
[1778393738560,47.43,80693.1,0.0,-0.99993,0.0,0.01284]
[1778393745661,47.43,80696.72,0.0,-0.99993,0.0,0.01293]
[1778393753667,47.43,80695.73,0.0,-0.99993,0.0,0.01291]
[1778393759714,47.43,80694.15,0.0,-0.99993,0.0,0.01287]
[1778393761723,47.43,80699.22,0.0,-0.99993,0.0,0.01299]
[1778393766759,47.43,80697.71,0.0,-0.99993,0.0,0.01295]
[1778393775870,47.43,80696.65,0.0,-0.99993,0.0,0.01293]
[1778393781863,47.43,80692.93,0.0,-0.99993,0.0,0.01284]
[1778393787906,47.43,80692.24,0.0,-0.99993,0.0,0.01282]
[1778393792942,47.43,80691.13,0.0,-0.99993,0.0,0.01273]
[1778393797976,47.43,80690.41,0.0,-0.99993,0.0,0.01272]
[1778393804019,47.43,80689.56,0.0,-0.99993,0.0,0.0127]
[1778393810064,47.43,80689.04,0.0,-0.99993,0.0,0.01268]
[1778393816153,47.43,80688.22,0.0,-0.99993,0.0,0.01267]
[1778393826223,47.43,80687.84,0.0,-0.99993,0.0,0.01266]
[1778393836293,47.43,80687.57,0.0,-0.99993,0.0,0.01265]
[1778393844302,47.43,80687.29,0.0,-0.99993,0.0,0.01264]
[1778393849336,47.43,80687.21,0.0,-0.99993,0.0,0.01264]
[1778393855378,47.43,80687.07,0.0,-0.99993,0.0,0.01257]
[1778393861420,47.43,80687.61,0.0,-0.99993,0.0,0.01259]
[1778393866504,47.43,80687.33,0.0,-0.99993,0.0,0.01258]
[1778393876574,47.43,80687.12,0.0,-0.99993,0.0,0.01258]
[1778393883578,47.43,80687.55,0.0,-0.99993,0.0,0.01259]
[1778393893647,47.43,80686.75,0.0,-0.99993,0.0,0.01257]
[1778393898702,47.43,80686.85,0.0,-0.99993,0.0,0.01257]
[1778393903738,47.43,80686.71,0.0,-0.99993,0.0,0.01257]
[1778393909779,47.43,80686.6,0.0,-0.99993,0.0,0.01256]
[1778393914817,47.43,80686.6,0.0,-0.99993,0.0,0.0125]
[1778393921865,47.43,80686.7,0.0,-0.99993,0.0,0.0125]
[1778393922871,47.43,80693.03,0.0,-0.99993,0.0,0.01265]
[1778393927906,47.43,80695.68,0.0,-0.99993,0.0,0.01271]
[1778393933949,47.43,80696.73,0.0,-0.99993,0.0,0.01274]
[1778393938985,47.43,80697.59,0.0,-0.99993,0.0,0.01276]
[1778393944020,47.43,80698.34,0.0,-0.99993,0.0,0.01277]
[1778393949054,47.43,80698.23,0.0,-0.99993,0.0,0.01277]
[1778393955096,47.43,80697.91,0.0,-0.99993,0.0,0.01276]
[1778393960131,47.43,80697.54,0.0,-0.99993,0.0,0.01276]
[1778393963153,47.43,80690.26,0.0,-0.99993,0.0,0.01259]
[1778393968187,47.43,80690.51,0.0,-0.99993,0.0,0.01259]
[1778393973222,47.43,80690.34,0.0,-0.99993,0.0,0.01252]
[1778393979264,47.43,80689.31,0.0,-0.99993,0.0,0.0125]
[1778393984299,47.43,80689.58,0.0,-0.99993,0.0,0.01251]
[1778393989336,47.43,80689.48,0.0,-0.99993,0.0,0.0125]
[1778393994369,47.43,80689.33,0.0,-0.99993,0.0,0.0125]
[1778393999405,47.43,80687.01,0.0,-0.99993,0.0,0.01245]
[1778394001420,47.43,80680.47,0.0,-0.99993,0.0,0.0123]
[1778394006453,47.43,80679.97,0.0,-0.99993,0.0,0.01229]
[1778394011490,47.43,80680.8,0.0,-0.99993,0.0,0.0123]
[1778394016524,47.43,80681.55,0.0,-0.99993,0.0,0.01232]
[1778394021558,47.43,80681.97,0.0,-0.99993,0.0,0.01233]
[1778394027631,47.43,80681.67,0.0,-0.99993,0.0,0.01232]
[1778394033642,47.43,80682.67,0.0,-0.99993,0.0,0.01228]
[1778394038678,47.43,80683.39,0.0,-0.99993,0.0,0.0123]
[1778394047773,47.43,80683.53,0.0,-0.99993,0.0,0.0123]
[1778394052776,47.43,80682.07,0.0,-0.99993,0.0,0.01227]
[1778394057846,47.43,80685.15,0.0,-0.99993,0.0,0.01234]
[1778394066876,47.43,80685.95,0.0,-0.99993,0.0,0.01236]
[1778394071910,47.43,80686.19,0.0,-0.99993,0.0,0.01237]
[1778394076946,47.43,80686.08,0.0,-0.99993,0.0,0.01236]
[1778394082002,47.43,80686.21,0.0,-0.99993,0.0,0.01237]
[1778394087038,47.43,80691.0,0.0,-0.99993,0.0,0.01248]
[1778394094087,47.43,80691.05,0.0,-0.99993,0.0,0.01241]
[1778394102143,47.43,80689.96,0.0,-0.99993,0.0,0.01239]
[1778394106171,47.43,80694.99,0.0,-0.99993,0.0,0.0125]
[1778394111206,47.43,80697.78,0.0,-0.99993,0.0,0.01257]
[1778394116243,47.43,80698.37,0.0,-0.99993,0.0,0.01258]
[1778394121276,47.43,80697.39,0.0,-0.99993,0.0,0.01256]
[1778394126312,47.43,80696.99,0.0,-0.99993,0.0,0.01255]
[1778394137388,47.43,80697.52,0.0,-0.99993,0.0,0.01256]
[1778394142423,47.43,80699.5,0.0,-0.99993,0.0,0.01261]
[1778394148479,47.43,80699.58,0.0,-0.99993,0.0,0.01261]
[1778394153500,47.43,80699.6,0.0,-0.99993,0.0,0.01255]
[1778394158549,47.43,80693.96,0.0,-0.99993,0.0,0.01242]
[1778394163570,47.43,80693.49,0.0,-0.99993,0.0,0.01241]
[1778394168619,47.43,80693.0,0.0,-0.99993,0.0,0.0124]
[1778394174648,47.43,80691.28,0.0,-0.99993,0.0,0.01236]
[1778394182704,47.43,80690.65,0.0,-0.99993,0.0,0.01234]
[1778394187739,47.43,80690.35,0.0,-0.99993,0.0,0.01234]
[1778394193783,47.43,80690.08,0.0,-0.99993,0.0,0.01233]
[1778394198829,47.43,80690.1,0.0,-0.99993,0.0,0.01233]
[1778394208898,47.43,80689.75,0.0,-0.99993,0.0,0.01232]
[1778394214934,47.43,80689.83,0.0,-0.99993,0.0,0.01226]
[1778394220977,47.43,80689.77,0.0,-0.99993,0.0,0.01226]
[1778394223998,47.43,80684.53,0.0,-0.99993,0.0,0.01214]
[1778394225011,47.43,80676.61,0.0,-0.99993,0.0,0.01196]
[1778394226011,47.43,80676.61,0.0,-0.99993,0.0,0.01196]
[1778394231046,47.43,80673.86,0.0,-0.99993,0.0,0.0119]
[1778394236082,47.43,80672.61,0.0,-0.99993,0.0,0.01188]
[1778394241116,47.43,80675.6,0.0,-0.99993,0.0,0.01194]
[1778394246152,47.43,80676.88,0.0,-0.99993,0.0,0.01197]
[1778394253201,47.43,80678.09,0.0,-0.99993,0.0,0.012]
[1778394258237,47.43,80679.34,0.0,-0.99993,0.0,0.01202]
[1778394268303,47.43,80679.61,0.0,-0.99993,0.0,0.01203]
[1778394273341,47.43,80679.56,0.0,-0.99993,0.0,0.01197]
[1778394279397,47.43,80678.04,0.0,-0.99993,0.0,0.01193]
[1778394284418,47.43,80678.34,0.0,-0.99993,0.0,0.01194]
[1778394290460,47.43,80677.66,0.0,-0.99993,0.0,0.01193]
[1778394295495,47.43,80675.86,0.0,-0.99993,0.0,0.01189]
[1778394300530,47.43,80675.73,0.0,-0.99993,0.0,0.01188]
[1778394306572,47.43,80675.32,0.0,-0.99993,0.0,0.01187]
[1778394311607,47.43,80675.25,0.0,-0.99993,0.0,0.01187]
[1778394316642,47.43,80676.15,0.0,-0.99993,0.0,0.01189]
[1778394322702,47.43,80677.6,0.0,-0.99993,0.0,0.01192]
[1778394330740,47.43,80678.29,0.0,-0.99993,0.0,0.01194]
[1778394337790,47.43,80679.28,0.0,-0.99993,0.0,0.0119]
[1778394342843,47.43,80680.16,0.0,-0.99993,0.0,0.01192]
[1778394347860,47.43,80678.3,0.0,-0.99993,0.0,0.01188]
[1778394352913,47.43,80676.36,0.0,-0.99993,0.0,0.01184]
[1778394357930,47.43,80675.61,0.0,-0.99993,0.0,0.01182]
[1778394362983,47.43,80670.98,0.0,-0.99993,0.0,0.01172]
[1778394368000,47.43,80670.42,0.0,-0.99993,0.0,0.01171]
[1778394371022,47.43,80665.37,0.0,-0.99993,0.0,0.0116]
[1778394376058,47.43,80662.95,0.0,-0.99993,0.0,0.01154]
[1778394381093,47.43,80660.62,0.0,-0.99994,0.0,0.01149]
[1778394386131,47.43,80660.34,0.0,-0.99994,0.0,0.01149]
[1778394391166,47.43,80660.1,0.0,-0.99994,0.0,0.01142]
[1778394397209,47.43,80659.88,0.0,-0.99994,0.0,0.01142]
[1778394402243,47.43,80658.8,0.0,-0.99994,0.0,0.0114]
[1778394408285,47.43,80658.82,0.0,-0.99994,0.0,0.0114]
[1778394413337,47.43,80657.97,0.0,-0.99994,0.0,0.01138]
[1778394418356,47.43,80657.79,0.0,-0.99994,0.0,0.01138]
[1778394423407,47.43,80657.22,0.0,-0.99994,0.0,0.01136]
[1778394433479,47.43,80657.6,0.0,-0.99994,0.0,0.01137]
[1778394443528,47.43,80657.6,0.0,-0.99994,0.0,0.01137]
[1778394449573,47.43,80657.75,0.0,-0.99994,0.0,0.01137]
[1778394454608,47.43,80657.44,0.0,-0.99994,0.0,0.01131]
[1778394459644,47.43,80654.49,0.0,-0.99994,0.0,0.01125]
[1778394472731,47.43,80655.24,0.0,-0.99994,0.0,0.01126]
[1778394478776,47.43,80656.2,0.0,-0.99994,0.0,0.01128]
[1778394481797,47.43,80661.47,0.0,-0.99994,0.0,0.0114]
[1778394487839,47.43,80660.55,0.0,-0.99994,0.0,0.01138]
[1778394492882,47.43,80660.63,0.0,-0.99994,0.0,0.01138]
[1778394503968,47.43,80660.61,0.0,-0.99994,0.0,0.01138]
[1778394508994,47.43,80660.66,0.0,-0.99994,0.0,0.01138]
[1778394514039,47.43,80661.51,0.0,-0.99994,0.0,0.01134]
[1778394524110,47.43,80661.97,0.0,-0.99994,0.0,0.01135]
[1778394534180,47.43,80662.64,0.0,-0.99994,0.0,0.01136]
[1778394539206,47.43,80662.64,0.0,-0.99994,0.0,0.01136]
[1778394544250,47.43,80662.87,0.0,-0.99994,0.0,0.01137]
[1778394549275,47.43,80662.87,0.0,-0.99994,0.0,0.01137]
[1778394554319,47.43,80663.36,0.0,-0.99994,0.0,0.01138]
[1778394562370,47.43,80663.58,0.0,-0.99994,0.0,0.01138]
[1778394570428,47.43,80663.91,0.0,-0.99994,0.0,0.01139]
[1778394578482,47.43,80663.51,0.0,-0.99994,0.0,0.01132]
[1778394579491,47.43,80652.13,0.0,-0.99994,0.0,0.01108]
[1778394580497,47.43,80644.76,0.0,-0.99994,0.0,0.01093]
[1778394585531,47.43,80641.59,0.0,-0.99994,0.0,0.01087]
[1778394590566,47.43,80640.54,0.0,-0.99994,0.0,0.01085]
[1778394595601,47.43,80638.24,0.0,-0.99994,0.0,0.0108]
[1778394600636,47.43,80637.31,0.0,-0.99994,0.0,0.01078]
[1778394605671,47.43,80638.54,0.0,-0.99994,0.0,0.0108]
[1778394610707,47.43,80639.3,0.0,-0.99994,0.0,0.01082]
[1778394621780,47.43,80639.32,0.0,-0.99994,0.0,0.01082]
[1778394627826,47.43,80639.38,0.0,-0.99994,0.0,0.01082]
[1778394632870,47.43,80640.77,0.0,-0.99994,0.0,0.01079]
[1778394637895,47.43,80643.92,0.0,-0.99994,0.0,0.01086]
[1778394642940,47.43,80641.04,0.0,-0.99994,0.0,0.0108]
[1778394647966,47.43,80640.11,0.0,-0.99994,0.0,0.01078]
[1778394653010,47.43,80639.37,0.0,-0.99994,0.0,0.01077]
[1778394658036,47.43,80639.05,0.0,-0.99994,0.0,0.01076]
[1778394663081,47.43,80637.48,0.0,-0.99994,0.0,0.01073]
[1778394670120,47.43,80637.14,0.0,-0.99994,0.0,0.01072]
[1778394676163,47.43,80636.58,0.0,-0.99994,0.0,0.01071]
[1778394681199,47.43,80636.47,0.0,-0.99994,0.0,0.01071]
[1778394686232,47.43,80636.49,0.0,-0.99994,0.0,0.01071]
[1778394691268,47.43,80639.21,0.0,-0.99994,0.0,0.01071]
[1778394693296,47.43,80644.3,0.0,-0.99994,0.0,0.01081]
[1778394700331,47.43,80646.46,0.0,-0.99994,0.0,0.01085]
[1778394707380,47.43,80647.49,0.0,-0.99994,0.0,0.01087]
[1778394712414,47.43,80649.28,0.0,-0.99994,0.0,0.01091]
[1778394717449,47.43,80652.74,0.0,-0.99994,0.0,0.01098]
[1778394722484,47.43,80654.27,0.0,-0.99994,0.0,0.01101]
[1778394727519,47.43,80654.66,0.0,-0.99994,0.0,0.01102]
[1778394732554,47.43,80655.29,0.0,-0.99994,0.0,0.01103]
[1778394737589,47.43,80659.05,0.0,-0.99994,0.0,0.01111]
[1778394741622,47.43,80659.21,0.0,-0.99994,0.0,0.01112]
[1778394746652,47.43,80657.71,0.0,-0.99994,0.0,0.01108]
[1778394751687,47.43,80658.25,0.0,-0.99994,0.0,0.01104]
[1778394757729,47.43,80657.98,0.0,-0.99994,0.0,0.01103]
[1778394762764,47.43,80656.42,0.0,-0.99994,0.0,0.011]
[1778394767799,47.43,80656.4,0.0,-0.99994,0.0,0.011]
[1778394772834,47.43,80657.06,0.0,-0.99994,0.0,0.01101]
[1778394777869,47.43,80657.11,0.0,-0.99994,0.0,0.01101]
[1778394782903,47.43,80656.98,0.0,-0.99994,0.0,0.01101]
[1778394787939,47.43,80657.49,0.0,-0.99994,0.0,0.01102]
[1778394792974,47.43,80657.3,0.0,-0.99994,0.0,0.01102]
[1778394799017,47.43,80657.55,0.0,-0.99994,0.0,0.01102]
[1778394804069,47.43,80657.59,0.0,-0.99994,0.0,0.01102]
[1778394812107,47.43,80657.65,0.0,-0.99994,0.0,0.01097]
[1778394817143,47.43,80658.08,0.0,-0.99994,0.0,0.01098]
[1778394822177,47.43,80657.9,0.0,-0.99994,0.0,0.01097]
[1778394828223,47.43,80658.1,0.0,-0.99994,0.0,0.01098]
[1778394833300,47.43,80657.77,0.0,-0.99994,0.0,0.01097]
[1778394840349,47.43,80657.51,0.0,-0.99994,0.0,0.01097]
[1778394846392,47.43,80657.7,0.0,-0.99994,0.0,0.01097]
[1778394851426,47.43,80657.91,0.0,-0.99994,0.0,0.01097]
[1778394856461,47.43,80658.0,0.0,-0.99994,0.0,0.01098]
[1778394861498,47.43,80659.29,0.0,-0.99994,0.0,0.011]
[1778394867539,47.43,80660.61,0.0,-0.99994,0.0,0.01103]
[1778394874563,47.43,80660.8,0.0,-0.99994,0.0,0.01098]
[1778394879626,47.43,80659.09,0.0,-0.99994,0.0,0.01094]
[1778394884633,47.43,80658.91,0.0,-0.99994,0.0,0.01094]
[1778394889697,47.43,80658.91,0.0,-0.99994,0.0,0.01094]
[1778394894733,47.43,80658.41,0.0,-0.99994,0.0,0.01093]
[1778394899770,47.43,80659.75,0.0,-0.99994,0.0,0.01096]
[1778394903797,47.43,80664.95,0.0,-0.99994,0.0,0.01106]
[1778394908831,47.43,80664.98,0.0,-0.99994,0.0,0.01106]
[1778394913866,47.43,80664.42,0.0,-0.99994,0.0,0.01105]
[1778394918902,47.43,80666.18,0.0,-0.99994,0.0,0.01109]
[1778394923936,47.43,80664.89,0.0,-0.99994,0.0,0.01106]
[1778394928971,47.43,80664.21,0.0,-0.99994,0.0,0.01105]
[1778394935013,47.43,80663.51,0.0,-0.99994,0.0,0.01098]
[1778394940049,47.43,80662.96,0.0,-0.99994,0.0,0.01096]
[1778394945055,47.43,80670.14,0.0,-0.99994,0.0,0.01111]
[1778394950118,47.43,80670.9,0.0,-0.99994,0.0,0.01113]
[1778394955155,47.43,80670.23,0.0,-0.99994,0.0,0.01111]
[1778394960189,47.43,80670.36,0.0,-0.99994,0.0,0.01112]
[1778394965224,47.43,80667.07,0.0,-0.99994,0.0,0.01105]
[1778394970259,47.43,80663.13,0.0,-0.99994,0.0,0.01097]
[1778394973281,47.43,80655.02,0.0,-0.99994,0.0,0.0108]
[1778394978315,47.43,80656.53,0.0,-0.99994,0.0,0.01083]
[1778394983352,47.43,80655.87,0.0,-0.99994,0.0,0.01082]
[1778394988386,47.43,80655.05,0.0,-0.99994,0.0,0.0108]
[1778394994429,47.43,80656.13,0.0,-0.99994,0.0,0.01077]
[1778394999463,47.43,80656.33,0.0,-0.99994,0.0,0.01077]
[1778395004498,47.43,80656.94,0.0,-0.99994,0.0,0.01079]
[1778395009533,47.43,80659.23,0.0,-0.99994,0.0,0.01083]
[1778395018596,47.43,80659.29,0.0,-0.99994,0.0,0.01083]
[1778395023631,47.43,80659.7,0.0,-0.99994,0.0,0.01084]
[1778395032724,47.43,80659.81,0.0,-0.99994,0.0,0.01084]
[1778395042795,47.43,80659.93,0.0,-0.99994,0.0,0.01085]
[1778395047809,47.43,80663.78,0.0,-0.99994,0.0,0.01092]
[1778395048811,47.43,80694.28,0.0,-0.99993,0.0,0.01157]
[1778395049817,47.43,80702.78,0.0,-0.99993,0.0,0.01175]
[1778395050824,47.43,80699.47,0.0,-0.99993,0.0,0.01168]
[1778395052870,47.43,80697.32,0.0,-0.99993,0.0,0.01157]
[1778395057873,47.43,80699.16,0.0,-0.99993,0.0,0.01161]
[1778395062941,47.43,80697.13,0.0,-0.99993,0.0,0.01157]
[1778395067943,47.43,80695.28,0.0,-0.99993,0.0,0.01153]
[1778395073012,47.43,80693.91,0.0,-0.99993,0.0,0.0115]
[1778395078014,47.43,80693.52,0.0,-0.99993,0.0,0.01149]
[1778395083081,47.43,80692.46,0.0,-0.99993,0.0,0.01147]
[1778395088084,47.43,80692.67,0.0,-0.99993,0.0,0.01147]
[1778395093121,47.43,80699.81,0.0,-0.99993,0.0,0.01163]
[1778395098155,47.43,80700.87,0.0,-0.99993,0.0,0.01165]
[1778395103189,47.43,80701.31,0.0,-0.99993,0.0,0.01166]
[1778395107217,47.43,80693.37,0.0,-0.99993,0.0,0.01149]
[1778395112305,47.43,80692.07,0.0,-0.99994,0.0,0.0114]
[1778395119302,47.43,80692.39,0.0,-0.99994,0.0,0.01141]
[1778395121315,47.43,80685.85,0.0,-0.99994,0.0,0.01127]
[1778395126351,47.43,80682.54,0.0,-0.99994,0.0,0.0112]
[1778395131385,47.43,80680.63,0.0,-0.99994,0.0,0.01116]
[1778395136420,47.43,80679.95,0.0,-0.99994,0.0,0.01114]
[1778395142515,47.43,80677.33,0.0,-0.99994,0.0,0.01109]
[1778395148504,47.43,80676.18,0.0,-0.99994,0.0,0.01107]
[1778395153541,47.43,80675.15,0.0,-0.99994,0.0,0.01104]
[1778395158578,47.43,80675.77,0.0,-0.99994,0.0,0.01106]
[1778395163614,47.43,80674.77,0.0,-0.99994,0.0,0.01104]
[1778395168649,47.43,80673.27,0.0,-0.99994,0.0,0.01101]
[1778395175698,47.43,80672.89,0.0,-0.99994,0.0,0.01094]
[1778395182796,47.43,80672.59,0.0,-0.99994,0.0,0.01093]
[1778395188787,47.43,80672.65,0.0,-0.99994,0.0,0.01094]
[1778395196844,47.43,80671.69,0.0,-0.99994,0.0,0.01092]
[1778395201881,47.43,80671.11,0.0,-0.99994,0.0,0.0109]
[1778395202937,47.43,80664.03,0.0,-0.99994,0.0,0.01076]
[1778395204917,47.43,80662.19,0.0,-0.99994,0.0,0.01072]
[1778395209947,47.43,80663.39,0.0,-0.99994,0.0,0.01075]
[1778395215995,47.43,80666.95,0.0,-0.99994,0.0,0.01082]
[1778395221029,47.43,80669.62,0.0,-0.99994,0.0,0.01087]
[1778395228079,47.43,80672.14,0.0,-0.99994,0.0,0.01093]
[1778395233153,47.43,80669.15,0.0,-0.99994,0.0,0.01081]
[1778395239155,47.43,80669.34,0.0,-0.99994,0.0,0.01081]
[1778395244192,47.43,80669.55,0.0,-0.99994,0.0,0.01082]
[1778395249229,47.43,80671.49,0.0,-0.99994,0.0,0.01086]
[1778395254261,47.43,80673.95,0.0,-0.99994,0.0,0.01091]
[1778395258290,47.43,80680.23,0.0,-0.99994,0.0,0.01103]
[1778395263364,47.43,80679.72,0.0,-0.99994,0.0,0.01102]
[1778395271381,47.43,80678.83,0.0,-0.99994,0.0,0.01101]
[1778395276415,47.43,80678.89,0.0,-0.99994,0.0,0.01101]
[1778395281452,47.43,80680.12,0.0,-0.99994,0.0,0.01103]
[1778395286485,47.43,80706.82,0.0,-0.99993,0.0,0.0116]
[1778395287492,47.43,80708.25,0.0,-0.99993,0.0,0.01163]
[1778395291523,47.43,80701.52,0.0,-0.99994,0.0,0.01142]
[1778395293577,47.43,80707.07,0.0,-0.99993,0.0,0.01154]
[1778395299577,47.43,80710.85,0.0,-0.99993,0.0,0.01163]
[1778395304612,47.43,80710.86,0.0,-0.99993,0.0,0.01163]
[1778395310654,47.43,80709.91,0.0,-0.99993,0.0,0.01161]
[1778395314682,47.43,80705.29,0.0,-0.99993,0.0,0.01151]
[1778395319717,47.43,80702.0,0.0,-0.99994,0.0,0.01144]
[1778395324754,47.43,80700.26,0.0,-0.99994,0.0,0.0114]
[1778395326767,47.43,80705.8,0.0,-0.99993,0.0,0.01152]
[1778395331802,47.43,80703.29,0.0,-0.99993,0.0,0.01146]
[1778395338852,47.43,80701.67,0.0,-0.99994,0.0,0.01143]
[1778395343929,47.43,80699.19,0.0,-0.99994,0.0,0.01137]
[1778395349929,47.43,80694.7,0.0,-0.99994,0.0,0.01128]
[1778395354964,47.43,80689.84,0.0,-0.99994,0.0,0.01112]
[1778395361006,47.43,80689.73,0.0,-0.99994,0.0,0.01112]
[1778395370070,47.43,80689.39,0.0,-0.99994,0.0,0.01111]
[1778395375107,47.43,80689.67,0.0,-0.99994,0.0,0.01112]
[1778395380146,47.43,80689.94,0.0,-0.99994,0.0,0.01112]
[1778395385177,47.43,80689.99,0.0,-0.99994,0.0,0.01112]
[1778395391217,47.43,80685.62,0.0,-0.99994,0.0,0.01103]
[1778395396252,47.43,80682.14,0.0,-0.99994,0.0,0.01096]
[1778395402342,47.43,80682.64,0.0,-0.99994,0.0,0.01097]
[1778395408336,47.43,80680.87,0.0,-0.99994,0.0,0.01093]
[1778395413371,47.43,80685.94,0.0,-0.99994,0.0,0.01098]
[1778395415386,47.43,80691.15,0.0,-0.99994,0.0,0.01109]
[1778395418407,47.43,80698.11,0.0,-0.99994,0.0,0.01123]
[1778395424448,47.43,80701.39,0.0,-0.99994,0.0,0.0113]
[1778395427469,47.43,80694.99,0.0,-0.99994,0.0,0.01117]
[1778395428477,47.43,80694.55,0.0,-0.99994,0.0,0.01116]
[1778395433511,47.43,80691.15,0.0,-0.99994,0.0,0.01109]
[1778395438546,47.43,80692.25,0.0,-0.99994,0.0,0.01111]
[1778395446603,47.43,80693.21,0.0,-0.99994,0.0,0.01113]
[1778395451638,47.43,80690.04,0.0,-0.99994,0.0,0.01107]
[1778395456673,47.43,80688.6,0.0,-0.99994,0.0,0.01104]
[1778395461710,47.43,80687.67,0.0,-0.99994,0.0,0.01102]
[1778395466743,47.43,80687.33,0.0,-0.99994,0.0,0.01101]
[1778395472841,47.43,80687.18,0.0,-0.99994,0.0,0.01095]
[1778395482911,47.43,80688.03,0.0,-0.99994,0.0,0.01097]
[1778395489904,47.43,80687.64,0.0,-0.99994,0.0,0.01096]
[1778395494939,47.43,80686.8,0.0,-0.99994,0.0,0.01094]
[1778395499974,47.43,80694.71,0.0,-0.99994,0.0,0.01111]
[1778395506016,47.43,80693.51,0.0,-0.99994,0.0,0.01108]
[1778395511052,47.43,80691.99,0.0,-0.99994,0.0,0.01105]
[1778395516086,47.43,80691.37,0.0,-0.99994,0.0,0.01104]
[1778395521121,47.43,80690.23,0.0,-0.99994,0.0,0.01101]
[1778395527164,47.43,80688.96,0.0,-0.99994,0.0,0.01099]
[1778395532199,47.43,80688.47,0.0,-0.99994,0.0,0.01092]
[1778395537234,47.43,80685.66,0.0,-0.99994,0.0,0.01086]
[1778395542268,47.43,80684.66,0.0,-0.99994,0.0,0.01084]
[1778395548312,47.43,80682.77,0.0,-0.99994,0.0,0.0108]
[1778395553411,47.43,80682.69,0.0,-0.99994,0.0,0.0108]
[1778395559392,47.43,80682.45,0.0,-0.99994,0.0,0.0108]
[1778395564427,47.43,80682.15,0.0,-0.99994,0.0,0.01079]
[1778395569462,47.43,80681.26,0.0,-0.99994,0.0,0.01077]
[1778395575507,47.43,80680.98,0.0,-0.99994,0.0,0.01077]
[1778395580548,47.43,80681.06,0.0,-0.99994,0.0,0.01077]
[1778395585583,47.43,80681.22,0.0,-0.99994,0.0,0.01077]
[1778395591683,47.43,80682.8,0.0,-0.99994,0.0,0.01075]
[1778395597668,47.43,80682.79,0.0,-0.99994,0.0,0.01075]
[1778395602702,47.43,80682.64,0.0,-0.99994,0.0,0.01074]
[1778395608746,47.43,80682.75,0.0,-0.99994,0.0,0.01075]
[1778395613779,47.43,80682.52,0.0,-0.99994,0.0,0.01074]
[1778395619821,47.43,80682.79,0.0,-0.99994,0.0,0.01075]
[1778395624855,47.43,80681.62,0.0,-0.99994,0.0,0.01072]
[1778395632913,47.43,80681.6,0.0,-0.99994,0.0,0.01072]
[1778395637947,47.43,80681.42,0.0,-0.99994,0.0,0.01072]
[1778395643989,47.43,80681.75,0.0,-0.99994,0.0,0.01072]
[1778395649026,47.43,80681.36,0.0,-0.99994,0.0,0.01072]
[1778395654058,47.43,80681.78,0.0,-0.99994,0.0,0.01067]
[1778395659094,47.43,80681.43,0.0,-0.99994,0.0,0.01066]
[1778395664130,47.43,80681.34,0.0,-0.99994,0.0,0.01066]
[1778395669165,47.43,80681.46,0.0,-0.99994,0.0,0.01066]
[1778395675206,47.43,80681.47,0.0,-0.99994,0.0,0.01066]
[1778395681249,47.43,80681.53,0.0,-0.99994,0.0,0.01066]
[1778395686284,47.43,80681.04,0.0,-0.99994,0.0,0.01065]
[1778395691319,47.43,80681.17,0.0,-0.99994,0.0,0.01066]
[1778395696354,47.43,80682.32,0.0,-0.99994,0.0,0.01068]
[1778395701389,47.43,80688.59,0.0,-0.99994,0.0,0.01081]
[1778395702397,47.43,80688.41,0.0,-0.99994,0.0,0.0108]
[1778395707486,47.43,80692.98,0.0,-0.99994,0.0,0.0109]
[1778395715491,47.43,80694.75,0.0,-0.99994,0.0,0.01088]
[1778395720527,47.43,80697.97,0.0,-0.99994,0.0,0.01094]
[1778395725562,47.43,80702.25,0.0,-0.99994,0.0,0.01103]
[1778395735632,47.43,80704.56,0.0,-0.99994,0.0,0.01108]
[1778395737697,47.43,80710.15,0.0,-0.99994,0.0,0.0112]
[1778395741674,47.43,80715.28,0.0,-0.99994,0.0,0.0113]
[1778395746709,47.43,80717.16,0.0,-0.99994,0.0,0.01134]
[1778395751746,47.43,80723.85,0.0,-0.99993,0.0,0.01149]
[1778395756781,47.43,80727.19,0.0,-0.99993,0.0,0.01156]
[1778395761815,47.43,80728.83,0.0,-0.99993,0.0,0.0116]
[1778395766850,47.43,80730.27,0.0,-0.99993,0.0,0.01163]
[1778395775913,47.43,80731.07,0.0,-0.99993,0.0,0.01158]
[1778395780949,47.43,80732.5,0.0,-0.99993,0.0,0.01161]
[1778395788047,47.43,80732.74,0.0,-0.99993,0.0,0.01162]
[1778395798117,47.43,80733.07,0.0,-0.99993,0.0,0.01163]
[1778395804111,47.43,80733.48,0.0,-0.99993,0.0,0.01164]
[1778395809147,47.43,80737.65,0.0,-0.99993,0.0,0.01173]
[1778395816196,47.43,80737.78,0.0,-0.99993,0.0,0.01173]
[1778395821231,47.43,80737.69,0.0,-0.99993,0.0,0.01173]
[1778395826267,47.43,80737.71,0.0,-0.99993,0.0,0.01173]
[1778395831300,47.43,80738.89,0.0,-0.99993,0.0,0.01169]
[1778395837342,47.43,80740.79,0.0,-0.99993,0.0,0.01174]
[1778395842378,47.43,80740.93,0.0,-0.99993,0.0,0.01174]
[1778395847413,47.43,80740.59,0.0,-0.99993,0.0,0.01173]
[1778395852448,47.43,80742.01,0.0,-0.99993,0.0,0.01176]
[1778395858544,47.43,80741.82,0.0,-0.99993,0.0,0.01176]
[1778395865540,47.43,80741.8,0.0,-0.99993,0.0,0.01176]
[1778395873602,47.43,80737.18,0.0,-0.99993,0.0,0.01166]
[1778395878689,47.43,80738.69,0.0,-0.99993,0.0,0.01169]
[1778395885687,47.43,80738.94,0.0,-0.99993,0.0,0.01169]
[1778395890721,47.43,80740.03,0.0,-0.99993,0.0,0.01172]
[1778395895756,47.43,80740.24,0.0,-0.99993,0.0,0.01166]
[1778395901858,47.43,80740.7,0.0,-0.99993,0.0,0.01167]
[1778395907840,47.43,80740.99,0.0,-0.99993,0.0,0.01168]
[1778395912935,47.43,80741.35,0.0,-0.99993,0.0,0.01169]
[1778395918917,47.43,80741.4,0.0,-0.99993,0.0,0.01169]
[1778395923006,47.43,80733.82,0.0,-0.99993,0.0,0.01152]
[1778395924960,47.43,80734.22,0.0,-0.99993,0.0,0.01153]
[1778395929996,47.43,80735.02,0.0,-0.99993,0.0,0.01155]
[1778395942080,47.43,80736.03,0.0,-0.99993,0.0,0.01157]
[1778395947125,47.43,80737.84,0.0,-0.99993,0.0,0.01161]
[1778395952161,47.43,80738.13,0.0,-0.99993,0.0,0.01156]
[1778395962230,47.43,80737.03,0.0,-0.99993,0.0,0.01153]
[1778395967265,47.43,80739.39,0.0,-0.99993,0.0,0.01158]
[1778395973357,47.43,80741.6,0.0,-0.99993,0.0,0.01163]
[1778395980357,47.43,80741.1,0.0,-0.99993,0.0,0.01162]
[1778395986398,47.43,80740.15,0.0,-0.99993,0.0,0.0116]
[1778395992443,47.43,80741.02,0.0,-0.99993,0.0,0.01162]
[1778395997475,47.43,80740.77,0.0,-0.99993,0.0,0.01161]
[1778396002510,47.43,80740.68,0.0,-0.99993,0.0,0.01161]
[1778396007545,47.43,80741.18,0.0,-0.99993,0.0,0.01162]
[1778396012580,47.43,80741.0,0.0,-0.99993,0.0,0.01156]
[1778396018622,47.43,80740.84,0.0,-0.99993,0.0,0.01155]
[1778396023708,47.43,80740.94,0.0,-0.99993,0.0,0.01156]
[1778396030706,47.43,80740.41,0.0,-0.99993,0.0,0.01155]
[1778396035741,47.43,80741.38,0.0,-0.99993,0.0,0.01157]
[1778396040777,47.43,80741.46,0.0,-0.99993,0.0,0.01157]
[1778396046818,47.43,80745.12,0.0,-0.99993,0.0,0.01165]
[1778396051855,47.43,80743.79,0.0,-0.99993,0.0,0.01162]
[1778396057896,47.43,80743.61,0.0,-0.99993,0.0,0.01161]
[1778396062932,47.43,80746.05,0.0,-0.99993,0.0,0.01167]
[1778396067967,47.43,80745.01,0.0,-0.99993,0.0,0.01165]
[1778396073002,47.43,80744.6,0.0,-0.99993,0.0,0.01158]
[1778396078038,47.43,80744.54,0.0,-0.99993,0.0,0.01157]
[1778396083073,47.43,80744.15,0.0,-0.99993,0.0,0.01157]
[1778396088108,47.43,80743.99,0.0,-0.99993,0.0,0.01156]
[1778396093143,47.43,80741.9,0.0,-0.99993,0.0,0.01152]
[1778396098178,47.43,80740.16,0.0,-0.99993,0.0,0.01148]
[1778396103218,47.43,80740.9,0.0,-0.99993,0.0,0.0115]
[1778396104223,47.43,80718.79,0.0,-0.99994,0.0,0.01103]
[1778396105230,47.43,80718.4,0.0,-0.99994,0.0,0.01102]
[1778396106235,47.43,80718.45,0.0,-0.99994,0.0,0.01102]
[1778396111271,47.43,80717.75,0.0,-0.99994,0.0,0.01101]
[1778396116304,47.43,80716.22,0.0,-0.99994,0.0,0.01097]
[1778396124411,47.43,80715.68,0.0,-0.99994,0.0,0.01096]
[1778396131410,47.43,80715.68,0.0,-0.99994,0.0,0.01091]
[1778396138458,47.43,80712.86,0.0,-0.99994,0.0,0.01085]
[1778396143493,47.43,80715.5,0.0,-0.99994,0.0,0.0109]
[1778396149535,47.43,80714.94,0.0,-0.99994,0.0,0.01089]
[1778396154623,47.43,80714.01,0.0,-0.99994,0.0,0.01087]
[1778396160612,47.43,80710.21,0.0,-0.99994,0.0,0.01079]
[1778396168669,47.43,80710.21,0.0,-0.99994,0.0,0.01079]
[1778396174764,47.43,80709.01,0.0,-0.99994,0.0,0.01077]
[1778396181760,47.43,80708.84,0.0,-0.99994,0.0,0.01077]
[1778396188808,47.43,80709.28,0.0,-0.99994,0.0,0.01077]
[1778396194904,47.43,80709.05,0.0,-0.99994,0.0,0.01071]
[1778396201901,47.43,80709.05,0.0,-0.99994,0.0,0.01071]
[1778396206936,47.43,80710.41,0.0,-0.99994,0.0,0.01074]
[1778396213985,47.43,80710.82,0.0,-0.99994,0.0,0.01075]
[1778396219020,47.43,80713.3,0.0,-0.99994,0.0,0.0108]
[1778396224056,47.43,80715.09,0.0,-0.99994,0.0,0.01084]
[1778396231105,47.43,80715.27,0.0,-0.99994,0.0,0.01084]
[1778396240169,47.43,80716.91,0.0,-0.99994,0.0,0.01087]
[1778396245261,47.43,80718.11,0.0,-0.99994,0.0,0.0109]
[1778396253258,47.43,80718.13,0.0,-0.99994,0.0,0.01084]
[1778396260308,47.43,80718.42,0.0,-0.99994,0.0,0.01085]
[1778396265401,47.43,80719.1,0.0,-0.99994,0.0,0.01086]
[1778396272392,47.43,80719.52,0.0,-0.99994,0.0,0.01087]
[1778396285541,47.43,80719.77,0.0,-0.99994,0.0,0.01087]
[1778396295611,47.43,80720.19,0.0,-0.99994,0.0,0.01088]
[1778396301595,47.43,80720.38,0.0,-0.99994,0.0,0.01089]
[1778396311662,47.43,80720.45,0.0,-0.99994,0.0,0.01083]
[1778396317707,47.43,80720.6,0.0,-0.99994,0.0,0.01083]
[1778396322743,47.43,80720.99,0.0,-0.99994,0.0,0.01084]
[1778396329791,47.43,80721.19,0.0,-0.99994,0.0,0.01085]
[1778396335892,47.43,80720.91,0.0,-0.99994,0.0,0.01084]
[1778396341872,47.43,80720.91,0.0,-0.99994,0.0,0.01084]
[1778396346911,47.43,80720.67,0.0,-0.99994,0.0,0.01084]
[1778396352953,47.43,80720.57,0.0,-0.99994,0.0,0.01083]
[1778396357989,47.43,80720.55,0.0,-0.99994,0.0,0.01083]
[1778396366105,47.43,80720.57,0.0,-0.99994,0.0,0.01083]
[1778396372086,47.43,80720.64,0.0,-0.99994,0.0,0.01078]
[1778396373093,47.43,80726.14,0.0,-0.99994,0.0,0.01089]
[1778396374100,47.43,80727.76,0.0,-0.99994,0.0,0.01092]
[1778396380142,47.43,80726.67,0.0,-0.99994,0.0,0.0109]
[1778396385181,47.43,80730.87,0.0,-0.99994,0.0,0.01099]
[1778396390216,47.43,80731.29,0.0,-0.99994,0.0,0.011]
[1778396395250,47.43,80731.29,0.0,-0.99994,0.0,0.011]
[1778396401293,47.43,80731.48,0.0,-0.99994,0.0,0.011]
[1778396402303,47.43,80737.61,0.0,-0.99994,0.0,0.01113]
[1778396403309,47.43,80738.73,0.0,-0.99994,0.0,0.01115]
[1778396409350,47.43,80739.86,0.0,-0.99994,0.0,0.01118]
[1778396414386,47.43,80739.71,0.0,-0.99994,0.0,0.01117]
[1778396416463,47.43,80745.11,0.0,-0.99994,0.0,0.01129]
[1778396417406,47.43,80745.11,0.0,-0.99994,0.0,0.01129]
[1778396422441,47.43,80744.76,0.0,-0.99994,0.0,0.01128]
[1778396434533,47.43,80744.23,0.0,-0.99994,0.0,0.01121]
[1778396441643,47.43,80745.98,0.0,-0.99994,0.0,0.01125]
[1778396447623,47.43,80746.99,0.0,-0.99994,0.0,0.01127]
[1778396453665,47.43,80750.1,0.0,-0.99994,0.0,0.01133]
[1778396459708,47.43,80750.39,0.0,-0.99994,0.0,0.01134]
[1778396464744,47.43,80750.92,0.0,-0.99994,0.0,0.01135]
[1778396471853,47.43,80751.34,0.0,-0.99994,0.0,0.01136]
[1778396475821,47.43,80761.74,0.0,-0.99993,0.0,0.01159]
[1778396480855,47.43,80761.75,0.0,-0.99993,0.0,0.01159]
[1778396485891,47.43,80761.67,0.0,-0.99993,0.0,0.01158]
[1778396490927,47.43,80760.95,0.0,-0.99993,0.0,0.01157]
[1778396496968,47.43,80760.09,0.0,-0.99993,0.0,0.01149]
[1778396502064,47.43,80760.12,0.0,-0.99993,0.0,0.01149]
[1778396508068,47.43,80762.78,0.0,-0.99993,0.0,0.01155]
[1778396515117,47.43,80763.66,0.0,-0.99993,0.0,0.01157]
[1778396520153,47.43,80760.34,0.0,-0.99993,0.0,0.01149]
[1778396526194,47.43,80758.12,0.0,-0.99993,0.0,0.01145]
[1778396532273,47.43,80760.9,0.0,-0.99993,0.0,0.01151]
[1778396539285,47.43,80760.76,0.0,-0.99993,0.0,0.0115]
[1778396545327,47.43,80760.17,0.0,-0.99993,0.0,0.01149]
[1778396550363,47.43,80759.71,0.0,-0.99993,0.0,0.01148]
[1778396558419,47.43,80759.69,0.0,-0.99993,0.0,0.01142]
[1778396563454,47.43,80760.42,0.0,-0.99993,0.0,0.01144]
[1778396569498,47.43,80760.52,0.0,-0.99993,0.0,0.01144]
[1778396576545,47.43,80762.01,0.0,-0.99993,0.0,0.01147]
[1778396581580,47.43,80761.78,0.0,-0.99993,0.0,0.01147]
[1778396583611,47.43,80771.7,0.0,-0.99993,0.0,0.01168]
[1778396585610,47.43,80778.73,0.0,-0.99993,0.0,0.01184]
[1778396588631,47.43,80779.51,0.0,-0.99993,0.0,0.01185]
[1778396590650,47.43,80772.77,0.0,-0.99993,0.0,0.01171]
[1778396591693,47.43,80765.6,0.0,-0.99993,0.0,0.01155]
[1778396592665,47.43,80765.6,0.0,-0.99993,0.0,0.01155]
[1778396597699,47.43,80769.68,0.0,-0.99993,0.0,0.01164]
[1778396598707,47.43,80770.25,0.0,-0.99993,0.0,0.01165]
[1778396603743,47.43,80769.55,0.0,-0.99993,0.0,0.01163]
[1778396610790,47.43,80767.4,0.0,-0.99993,0.0,0.01159]
[1778396615829,47.43,80766.97,0.0,-0.99993,0.0,0.01152]
[1778396620865,47.43,80766.56,0.0,-0.99993,0.0,0.01151]
[1778396630934,47.43,80767.21,0.0,-0.99993,0.0,0.01152]
[1778396632948,47.43,80761.13,0.0,-0.99993,0.0,0.01139]
[1778396633955,47.43,80761.13,0.0,-0.99993,0.0,0.01139]
[1778396634963,47.43,80755.59,0.0,-0.99994,0.0,0.01127]
[1778396641004,47.43,80753.73,0.0,-0.99994,0.0,0.01123]
[1778396645032,47.43,80742.4,0.0,-0.99994,0.0,0.011]
[1778396652113,47.43,80743.48,0.0,-0.99994,0.0,0.01102]
[1778396657116,47.43,80743.05,0.0,-0.99994,0.0,0.01101]
[1778396662183,47.43,80744.1,0.0,-0.99994,0.0,0.01103]
[1778396667186,47.43,80746.46,0.0,-0.99994,0.0,0.01108]
[1778396672254,47.43,80747.72,0.0,-0.99994,0.0,0.01105]
[1778396677256,47.43,80747.14,0.0,-0.99994,0.0,0.01104]
[1778396682324,47.43,80745.36,0.0,-0.99994,0.0,0.011]
[1778396688338,47.43,80745.75,0.0,-0.99994,0.0,0.01101]
[1778396693373,47.43,80748.38,0.0,-0.99994,0.0,0.01106]
[1778396698408,47.43,80744.37,0.0,-0.99994,0.0,0.01098]
[1778396703443,47.43,80745.44,0.0,-0.99994,0.0,0.011]
[1778396707472,47.43,80753.2,0.0,-0.99994,0.0,0.01116]
[1778396708478,47.43,80761.68,0.0,-0.99994,0.0,0.01134]
[1778396709486,47.43,80760.38,0.0,-0.99994,0.0,0.01132]
[1778396714521,47.43,80758.94,0.0,-0.99994,0.0,0.01129]
[1778396721571,47.43,80756.3,0.0,-0.99994,0.0,0.01123]
[1778396728620,47.43,80755.68,0.0,-0.99994,0.0,0.01122]
[1778396739697,47.43,80754.67,0.0,-0.99994,0.0,0.01114]
[1778396744732,47.43,80753.21,0.0,-0.99994,0.0,0.0111]
[1778396749767,47.43,80752.54,0.0,-0.99994,0.0,0.01109]
[1778396754802,47.43,80747.34,0.0,-0.99994,0.0,0.01098]
[1778396759837,47.43,80746.45,0.0,-0.99994,0.0,0.01096]
[1778396762887,47.43,80755.1,0.0,-0.99994,0.0,0.01114]
[1778396764873,47.43,80755.1,0.0,-0.99994,0.0,0.01114]
[1778396769906,47.43,80755.24,0.0,-0.99994,0.0,0.01115]
[1778396774942,47.43,80755.25,0.0,-0.99994,0.0,0.01115]
[1778396779978,47.43,80754.65,0.0,-0.99994,0.0,0.01114]
[1778396785013,47.43,80755.09,0.0,-0.99994,0.0,0.01114]
[1778396790049,47.43,80759.92,0.0,-0.99994,0.0,0.01125]
[1778396796089,47.43,80757.74,0.0,-0.99994,0.0,0.01114]
[1778396802131,47.43,80757.52,0.0,-0.99994,0.0,0.01114]
[1778396808173,47.43,80759.5,0.0,-0.99994,0.0,0.01118]
[1778396813238,47.43,80758.92,0.0,-0.99994,0.0,0.01117]
[1778396818243,47.43,80762.62,0.0,-0.99994,0.0,0.01124]
[1778396823278,47.43,80756.22,0.0,-0.99994,0.0,0.01111]
[1778396831334,47.43,80756.39,0.0,-0.99994,0.0,0.01111]
[1778396840397,47.43,80753.13,0.0,-0.99994,0.0,0.01104]
[1778396845432,47.43,80753.63,0.0,-0.99994,0.0,0.01106]
[1778396851474,47.43,80756.36,0.0,-0.99994,0.0,0.01105]
[1778396856510,47.43,80757.6,0.0,-0.99994,0.0,0.01108]
[1778396861545,47.43,80755.47,0.0,-0.99994,0.0,0.01104]
[1778396866580,47.43,80754.52,0.0,-0.99994,0.0,0.01102]
[1778396871616,47.43,80753.83,0.0,-0.99994,0.0,0.011]
[1778396878666,47.43,80752.42,0.0,-0.99994,0.0,0.01097]
[1778396883730,47.43,80746.33,0.0,-0.99994,0.0,0.01085]
[1778396885718,47.43,80746.06,0.0,-0.99994,0.0,0.01084]
[1778396890753,47.43,80748.27,0.0,-0.99994,0.0,0.01089]
[1778396897801,47.43,80748.15,0.0,-0.99994,0.0,0.01088]
[1778396903873,47.43,80748.29,0.0,-0.99994,0.0,0.01089]
[1778396910889,47.43,80748.29,0.0,-0.99994,0.0,0.01089]
[1778396915931,47.43,80748.69,0.0,-0.99994,0.0,0.01084]
[1778396920963,47.43,80752.38,0.0,-0.99994,0.0,0.01091]
[1778396921969,47.43,80753.4,0.0,-0.99994,0.0,0.01093]
[1778396927005,47.43,80756.0,0.0,-0.99994,0.0,0.01099]
[1778396932045,47.43,80758.87,0.0,-0.99994,0.0,0.01105]
[1778396937081,47.43,80758.02,0.0,-0.99994,0.0,0.01103]
[1778396943123,47.43,80757.62,0.0,-0.99994,0.0,0.01102]
[1778396949164,47.43,80756.4,0.0,-0.99994,0.0,0.011]
[1778396954230,47.43,80756.2,0.0,-0.99994,0.0,0.01099]
[1778396959234,47.43,80753.66,0.0,-0.99994,0.0,0.01094]
[1778396964300,47.43,80753.04,0.0,-0.99994,0.0,0.01093]
[1778396971318,47.43,80750.5,0.0,-0.99994,0.0,0.01082]
[1778396981390,47.43,80753.14,0.0,-0.99994,0.0,0.01087]
[1778396986426,47.43,80752.97,0.0,-0.99994,0.0,0.01087]
[1778396991460,47.43,80753.31,0.0,-0.99994,0.0,0.01087]
[1778397000525,47.43,80752.81,0.0,-0.99994,0.0,0.01086]
[1778397005558,47.43,80752.15,0.0,-0.99994,0.0,0.01085]
[1778397014650,47.43,80752.83,0.0,-0.99994,0.0,0.01086]
[1778397019658,47.43,80752.4,0.0,-0.99994,0.0,0.01086]
[1778397024722,47.43,80752.25,0.0,-0.99994,0.0,0.01085]
[1778397029726,47.43,80752.25,0.0,-0.99994,0.0,0.01085]
[1778397034792,47.43,80751.96,0.0,-0.99994,0.0,0.01079]
[1778397041807,47.43,80751.96,0.0,-0.99994,0.0,0.01079]
[1778397047852,47.43,80750.07,0.0,-0.99994,0.0,0.01075]
[1778397052891,47.43,80750.08,0.0,-0.99994,0.0,0.01075]
[1778397058933,47.43,80750.51,0.0,-0.99994,0.0,0.01076]
[1778397065009,47.43,80750.97,0.0,-0.99994,0.0,0.01077]
[1778397070011,47.43,80750.97,0.0,-0.99994,0.0,0.01077]
[1778397075079,47.43,80751.79,0.0,-0.99994,0.0,0.01079]
[1778397081087,47.43,80752.22,0.0,-0.99994,0.0,0.01079]
[1778397088137,47.43,80752.49,0.0,-0.99994,0.0,0.0108]
[1778397093171,47.43,80752.83,0.0,-0.99994,0.0,0.01075]
[1778397098206,47.43,80749.87,0.0,-0.99994,0.0,0.01069]
[1778397105255,47.43,80751.58,0.0,-0.99994,0.0,0.01072]
[1778397111298,47.43,80751.68,0.0,-0.99994,0.0,0.01073]
[1778397118346,47.43,80751.73,0.0,-0.99994,0.0,0.01073]
[1778397123382,47.43,80752.15,0.0,-0.99994,0.0,0.01074]
[1778397129423,47.43,80751.94,0.0,-0.99994,0.0,0.01073]
[1778397135501,47.43,80750.9,0.0,-0.99994,0.0,0.01071]
[1778397143522,47.43,80750.87,0.0,-0.99994,0.0,0.01071]
[1778397155642,47.43,80750.48,0.0,-0.99994,0.0,0.01064]
[1778397165711,47.43,80750.55,0.0,-0.99994,0.0,0.01065]
[1778397175782,47.43,80750.38,0.0,-0.99994,0.0,0.01064]
[1778397182794,47.43,80750.27,0.0,-0.99994,0.0,0.01064]
[1778397189844,47.43,80752.28,0.0,-0.99994,0.0,0.01068]
[1778397195922,47.43,80749.71,0.0,-0.99994,0.0,0.01063]
[1778397205992,47.43,80749.89,0.0,-0.99994,0.0,0.01063]
[1778397214016,47.43,80750.02,0.0,-0.99994,0.0,0.01058]
[1778397224086,47.43,80750.07,0.0,-0.99994,0.0,0.01058]
[1778397229124,47.43,80750.08,0.0,-0.99994,0.0,0.01058]
[1778397234160,47.43,80750.08,0.0,-0.99994,0.0,0.01058]
[1778397241208,47.43,80750.09,0.0,-0.99994,0.0,0.01058]
[1778397246274,47.43,80749.87,0.0,-0.99994,0.0,0.01058]
[1778397256344,47.43,80749.73,0.0,-0.99994,0.0,0.01057]
[1778397266414,47.43,80749.72,0.0,-0.99994,0.0,0.01057]
[1778397271418,47.43,80749.79,0.0,-0.99994,0.0,0.01052]
[1778397276484,47.43,80748.34,0.0,-0.99994,0.0,0.01049]
[1778397282497,47.43,80748.34,0.0,-0.99994,0.0,0.01049]
[1778397284509,47.43,80743.17,0.0,-0.99994,0.0,0.01039]
[1778397285516,47.43,80731.06,0.0,-0.99994,0.0,0.01015]
[1778397286557,47.43,80727.92,0.0,-0.99994,0.0,0.01009]
[1778397288538,47.43,80725.28,0.0,-0.99994,0.0,0.01004]
[1778397290551,47.43,80721.06,0.0,-0.99994,0.0,0.00996]
[1778397295586,47.43,80718.79,0.0,-0.99994,0.0,0.00991]
[1778397301630,47.43,80717.53,0.0,-0.99994,0.0,0.00989]
[1778397306697,47.43,80720.27,0.0,-0.99994,0.0,0.00994]
[1778397309685,47.43,80716.5,0.0,-0.99994,0.0,0.00987]
[1778397314719,47.43,80720.29,0.0,-0.99994,0.0,0.00994]
[1778397319754,47.43,80718.64,0.0,-0.99994,0.0,0.00991]
[1778397325795,47.43,80718.46,0.0,-0.99994,0.0,0.00991]
[1778397331838,47.43,80716.49,0.0,-0.99994,0.0,0.00982]
[1778397336906,47.43,80714.87,0.0,-0.99994,0.0,0.00979]
[1778397342915,47.43,80714.24,0.0,-0.99994,0.0,0.00978]
[1778397347950,47.43,80713.92,0.0,-0.99994,0.0,0.00977]
[1778397352986,47.43,80714.56,0.0,-0.99994,0.0,0.00978]
[1778397356010,47.43,80721.69,0.0,-0.99994,0.0,0.00992]
[1778397359028,47.43,80726.7,0.0,-0.99994,0.0,0.01001]
[1778397365075,47.43,80728.95,0.0,-0.99994,0.0,0.01005]
[1778397370109,47.43,80732.17,0.0,-0.99994,0.0,0.01012]
[1778397375144,47.43,80736.42,0.0,-0.99994,0.0,0.0102]
[1778397380179,47.43,80734.28,0.0,-0.99994,0.0,0.01016]
[1778397386222,47.43,80732.48,0.0,-0.99994,0.0,0.01012]
[1778397391257,47.43,80733.96,0.0,-0.99994,0.0,0.0101]
[1778397397342,47.43,80734.87,0.0,-0.99994,0.0,0.01011]
[1778397404348,47.43,80734.87,0.0,-0.99994,0.0,0.01011]
[1778397409384,47.43,80738.47,0.0,-0.99994,0.0,0.01018]
[1778397417485,47.43,80739.08,0.0,-0.99994,0.0,0.0102]
[1778397427562,47.43,80741.11,0.0,-0.99994,0.0,0.01024]
[1778397430539,47.43,80747.29,0.0,-0.99994,0.0,0.01036]
[1778397431550,47.43,80750.67,0.0,-0.99994,0.0,0.01042]
[1778397436584,47.43,80749.64,0.0,-0.99994,0.0,0.0104]
[1778397441620,47.43,80753.89,0.0,-0.99994,0.0,0.01049]
[1778397446653,47.43,80753.27,0.0,-0.99994,0.0,0.01047]
[1778397451688,47.43,80752.68,0.0,-0.99994,0.0,0.01041]
[1778397457773,47.43,80751.54,0.0,-0.99994,0.0,0.01038]
[1778397463772,47.43,80752.18,0.0,-0.99994,0.0,0.0104]
[1778397468807,47.43,80751.36,0.0,-0.99994,0.0,0.01038]
[1778397473842,47.43,80754.71,0.0,-0.99994,0.0,0.01045]
[1778397478877,47.43,80754.26,0.0,-0.99994,0.0,0.01044]
[1778397482906,47.43,80759.27,0.0,-0.99994,0.0,0.01054]
[1778397487983,47.43,80758.55,0.0,-0.99994,0.0,0.01052]
[1778397493984,47.43,80757.63,0.0,-0.99994,0.0,0.01051]
[1778397499018,47.43,80760.7,0.0,-0.99994,0.0,0.01057]
[1778397507073,47.43,80760.88,0.0,-0.99994,0.0,0.01057]
[1778397514122,47.43,80762.47,0.0,-0.99994,0.0,0.01055]
[1778397525199,47.43,80763.04,0.0,-0.99994,0.0,0.01056]
[1778397530234,47.43,80763.43,0.0,-0.99994,0.0,0.01057]
[1778397538335,47.43,80763.57,0.0,-0.99994,0.0,0.01057]
[1778397544333,47.43,80764.34,0.0,-0.99994,0.0,0.01058]
[1778397550381,47.43,80763.22,0.0,-0.99994,0.0,0.01056]
[1778397555410,47.43,80758.95,0.0,-0.99994,0.0,0.01048]
[1778397562459,47.43,80758.43,0.0,-0.99994,0.0,0.01047]
[1778397567495,47.43,80752.14,0.0,-0.99994,0.0,0.01034]
[1778397569508,47.43,80750.25,0.0,-0.99994,0.0,0.0103]
[1778397574544,47.43,80751.35,0.0,-0.99994,0.0,0.01027]
[1778397580585,47.43,80751.58,0.0,-0.99994,0.0,0.01027]
[1778397585623,47.43,80749.68,0.0,-0.99994,0.0,0.01024]
[1778397590657,47.43,80750.08,0.0,-0.99994,0.0,0.01024]
[1778397595698,47.43,80749.21,0.0,-0.99994,0.0,0.01023]
[1778397600735,47.43,80749.71,0.0,-0.99994,0.0,0.01024]
[1778397606780,47.43,80751.86,0.0,-0.99994,0.0,0.01028]
[1778397611816,47.43,80751.89,0.0,-0.99994,0.0,0.01028]
[1778397618899,47.43,80752.47,0.0,-0.99994,0.0,0.01029]
[1778397623899,47.43,80752.47,0.0,-0.99994,0.0,0.01029]
[1778397628970,47.43,80752.7,0.0,-0.99994,0.0,0.0103]
[1778397634976,47.43,80752.57,0.0,-0.99994,0.0,0.01024]
[1778397644039,47.43,80751.72,0.0,-0.99994,0.0,0.01022]
[1778397649110,47.43,80750.23,0.0,-0.99994,0.0,0.01019]
[1778397656123,47.43,80749.97,0.0,-0.99994,0.0,0.01019]
[1778397662165,47.43,80749.62,0.0,-0.99994,0.0,0.01018]
[1778397667201,47.43,80749.58,0.0,-0.99994,0.0,0.01018]
[1778397673242,47.43,80750.87,0.0,-0.99994,0.0,0.01021]
[1778397678278,47.43,80750.75,0.0,-0.99994,0.0,0.0102]
[1778397683312,47.43,80750.63,0.0,-0.99994,0.0,0.0102]
[1778397687340,47.43,80755.64,0.0,-0.99994,0.0,0.0103]
[1778397693382,47.43,80755.03,0.0,-0.99994,0.0,0.01023]
[1778397698418,47.43,80752.25,0.0,-0.99994,0.0,0.01018]
[1778397706474,47.43,80749.46,0.0,-0.99994,0.0,0.01012]
[1778397711508,47.43,80751.27,0.0,-0.99994,0.0,0.01016]
[1778397717551,47.43,80751.68,0.0,-0.99994,0.0,0.01017]
[1778397722590,47.43,80749.89,0.0,-0.99994,0.0,0.01013]
[1778397727623,47.43,80753.46,0.0,-0.99994,0.0,0.0102]
[1778397732657,47.43,80753.0,0.0,-0.99994,0.0,0.01019]
[1778397739743,47.43,80756.23,0.0,-0.99994,0.0,0.01025]
[1778397741720,47.43,80763.6,0.0,-0.99994,0.0,0.0104]
[1778397742728,47.43,80766.54,0.0,-0.99994,0.0,0.01046]
[1778397749813,47.43,80768.39,0.0,-0.99994,0.0,0.0105]
[1778397756825,47.43,80768.39,0.0,-0.99994,0.0,0.01044]
[1778397761863,47.43,80769.85,0.0,-0.99994,0.0,0.01047]
[1778397767906,47.43,80771.78,0.0,-0.99994,0.0,0.01051]
[1778397772941,47.43,80769.27,0.0,-0.99994,0.0,0.01046]
[1778397777980,47.43,80770.2,0.0,-0.99994,0.0,0.01048]
[1778397783010,47.43,80770.06,0.0,-0.99994,0.0,0.01047]
[1778397788052,47.43,80770.79,0.0,-0.99994,0.0,0.01049]
[1778397790095,47.43,80764.37,0.0,-0.99994,0.0,0.01036]
[1778397795099,47.43,80764.82,0.0,-0.99994,0.0,0.01037]
[1778397800164,47.43,80766.01,0.0,-0.99994,0.0,0.01039]
[1778397806229,47.43,80768.91,0.0,-0.99994,0.0,0.01045]
[1778397812269,47.43,80772.64,0.0,-0.99994,0.0,0.01047]
[1778397818312,47.43,80774.28,0.0,-0.99994,0.0,0.0105]
[1778397825363,47.43,80775.98,0.0,-0.99994,0.0,0.01053]
[1778397830376,47.43,80778.63,0.0,-0.99994,0.0,0.01059]
[1778397835431,47.43,80777.02,0.0,-0.99994,0.0,0.01056]
[1778397838452,47.43,80771.69,0.0,-0.99994,0.0,0.01045]
[1778397843487,47.43,80764.28,0.0,-0.99994,0.0,0.0103]
[1778397848523,47.43,80759.93,0.0,-0.99994,0.0,0.01022]
[1778397854565,47.43,80758.28,0.0,-0.99994,0.0,0.01018]
[1778397859600,47.43,80756.55,0.0,-0.99994,0.0,0.01015]
[1778397866649,47.43,80753.53,0.0,-0.99994,0.0,0.01009]
[1778397872691,47.43,80751.03,0.0,-0.99994,0.0,0.00999]
[1778397879743,47.43,80750.33,0.0,-0.99994,0.0,0.00998]
[1778397884777,47.43,80749.17,0.0,-0.99994,0.0,0.00995]
[1778397890801,47.43,80748.97,0.0,-0.99994,0.0,0.00995]
[1778397898875,47.43,80748.08,0.0,-0.99994,0.0,0.00993]
[1778397906931,47.43,80747.5,0.0,-0.99994,0.0,0.00992]
[1778397911966,47.43,80744.88,0.0,-0.99994,0.0,0.00987]
[1778397917001,47.43,80744.34,0.0,-0.99994,0.0,0.00986]
[1778397922036,47.43,80744.36,0.0,-0.99994,0.0,0.00986]
[1778397927071,47.43,80744.47,0.0,-0.99994,0.0,0.00987]
[1778397933113,47.43,80744.55,0.0,-0.99994,0.0,0.00981]
[1778397939158,47.43,80743.99,0.0,-0.99994,0.0,0.0098]
[1778397947214,47.43,80743.55,0.0,-0.99994,0.0,0.00979]
[1778397953256,47.43,80745.07,0.0,-0.99994,0.0,0.00982]
[1778397959300,47.43,80744.88,0.0,-0.99994,0.0,0.00982]
[1778397968362,47.43,80744.72,0.0,-0.99994,0.0,0.00982]
[1778397973396,47.43,80744.12,0.0,-0.99994,0.0,0.00981]
[1778397981431,47.43,80744.31,0.0,-0.99994,0.0,0.00981]
[1778397987494,47.43,80742.01,0.0,-0.99994,0.0,0.00977]
[1778397992530,47.43,80741.39,0.0,-0.99994,0.0,0.0097]
[1778397997569,47.43,80741.78,0.0,-0.99994,0.0,0.00971]
[1778397998575,47.43,80764.49,0.0,-0.99994,0.0,0.01014]
[1778397999582,47.43,80773.03,0.0,-0.99994,0.0,0.01031]
[1778398005624,47.43,80775.89,0.0,-0.99994,0.0,0.01036]
[1778398010660,47.43,80772.24,0.0,-0.99994,0.0,0.01029]
[1778398015695,47.43,80776.26,0.0,-0.99994,0.0,0.01037]
[1778398021740,47.43,80775.69,0.0,-0.99994,0.0,0.01036]
[1778398026771,47.43,80779.54,0.0,-0.99994,0.0,0.01044]
[1778398031812,47.43,80781.33,0.0,-0.99994,0.0,0.01047]
[1778398036841,47.43,80783.35,0.0,-0.99994,0.0,0.01051]
[1778398041857,47.43,80784.73,0.0,-0.99994,0.0,0.01054]
[1778398047919,47.43,80785.84,0.0,-0.99994,0.0,0.01056]
[1778398053960,47.43,80787.01,0.0,-0.99994,0.0,0.01053]
[1778398061999,47.43,80789.42,0.0,-0.99994,0.0,0.01058]
[1778398067052,47.43,80790.7,0.0,-0.99994,0.0,0.0106]
[1778398069065,47.43,80785.5,0.0,-0.99994,0.0,0.0105]
[1778398070073,47.43,80784.18,0.0,-0.99994,0.0,0.01047]
[1778398075107,47.43,80782.04,0.0,-0.99994,0.0,0.01043]
[1778398081150,47.43,80781.28,0.0,-0.99994,0.0,0.01041]
[1778398087191,47.43,80778.07,0.0,-0.99994,0.0,0.01035]
[1778398092210,47.43,80780.16,0.0,-0.99994,0.0,0.01039]
[1778398101290,47.43,80781.03,0.0,-0.99994,0.0,0.01041]
[1778398107331,47.43,80783.78,0.0,-0.99994,0.0,0.01046]
[1778398112367,47.43,80785.7,0.0,-0.99994,0.0,0.01045]
[1778398117401,47.43,80785.52,0.0,-0.99994,0.0,0.01044]
[1778398122421,47.43,80783.81,0.0,-0.99994,0.0,0.01041]
[1778398128478,47.43,80783.81,0.0,-0.99994,0.0,0.01041]
[1778398134520,47.43,80779.93,0.0,-0.99994,0.0,0.01033]
[1778398139556,47.43,80779.83,0.0,-0.99994,0.0,0.01033]
[1778398144590,47.43,80777.84,0.0,-0.99994,0.0,0.01029]
[1778398151623,47.43,80779.19,0.0,-0.99994,0.0,0.01032]
[1778398156676,47.43,80780.85,0.0,-0.99994,0.0,0.01035]
[1778398161693,47.43,80780.9,0.0,-0.99994,0.0,0.01035]
[1778398166741,47.43,80780.9,0.0,-0.99994,0.0,0.01035]
[1778398171764,47.43,80782.13,0.0,-0.99994,0.0,0.01032]
[1778398176811,47.43,80782.13,0.0,-0.99994,0.0,0.01032]
[1778398181834,47.43,80783.32,0.0,-0.99994,0.0,0.01034]
[1778398186884,47.43,80783.54,0.0,-0.99994,0.0,0.01035]
[1778398191904,47.43,80783.25,0.0,-0.99994,0.0,0.01034]
[1778398197961,47.43,80783.25,0.0,-0.99994,0.0,0.01034]
[1778398212060,47.43,80783.66,0.0,-0.99994,0.0,0.01035]
[1778398214077,47.43,80784.13,0.0,-0.99994,0.0,0.01036]
[1778398222117,47.43,80784.03,0.0,-0.99994,0.0,0.01036]
[1778398225154,47.43,80780.13,0.0,-0.99994,0.0,0.01028]
[1778398226161,47.43,80779.16,0.0,-0.99994,0.0,0.01026]
[1778398228174,47.43,80779.21,0.0,-0.99994,0.0,0.01026]
[1778398233209,47.43,80778.63,0.0,-0.99994,0.0,0.01019]
[1778398239251,47.43,80778.36,0.0,-0.99994,0.0,0.01019]
[1778398244288,47.43,80775.73,0.0,-0.99994,0.0,0.01014]
[1778398251336,47.43,80773.64,0.0,-0.99994,0.0,0.0101]
[1778398262401,47.43,80770.2,0.0,-0.99994,0.0,0.01003]
[1778398272493,47.43,80768.59,0.0,-0.99994,0.0,0.01]
[1778398278531,47.43,80767.65,0.0,-0.99994,0.0,0.00998]
[1778398288597,47.43,80767.04,0.0,-0.99994,0.0,0.00997]
[1778398295649,47.43,80765.71,0.0,-0.99994,0.0,0.00989]
[1778398300685,47.43,80765.42,0.0,-0.99994,0.0,0.00989]
[1778398305719,47.43,80765.24,0.0,-0.99994,0.0,0.00988]
[1778398311761,47.43,80764.98,0.0,-0.99994,0.0,0.00988]
[1778398317804,47.43,80765.01,0.0,-0.99994,0.0,0.00988]
[1778398322840,47.43,80767.92,0.0,-0.99994,0.0,0.00993]
[1778398324853,47.43,80773.78,0.0,-0.99994,0.0,0.01005]
[1778398327874,47.43,80770.76,0.0,-0.99994,0.0,0.00999]
[1778398332911,47.43,80771.16,0.0,-0.99994,0.0,0.01]
[1778398337948,47.43,80772.42,0.0,-0.99994,0.0,0.01002]
[1778398342987,47.43,80774.02,0.0,-0.99994,0.0,0.01005]
[1778398349024,47.43,80774.29,0.0,-0.99994,0.0,0.01006]
[1778398363119,47.43,80774.92,0.0,-0.99994,0.0,0.01001]
[1778398368157,47.43,80775.18,0.0,-0.99994,0.0,0.01002]
[1778398373259,47.43,80775.33,0.0,-0.99994,0.0,0.01002]
[1778398380241,47.43,80775.33,0.0,-0.99994,0.0,0.01002]
[1778398385280,47.43,80777.98,0.0,-0.99994,0.0,0.01007]
[1778398390314,47.43,80777.82,0.0,-0.99994,0.0,0.01007]
[1778398395351,47.43,80777.82,0.0,-0.99994,0.0,0.01007]
[1778398403471,47.43,80778.74,0.0,-0.99994,0.0,0.01009]
[1778398411462,47.43,80778.95,0.0,-0.99994,0.0,0.01004]
[1778398417504,47.43,80779.57,0.0,-0.99994,0.0,0.01005]
[1778398423611,47.43,80778.58,0.0,-0.99994,0.0,0.01003]
[1778398432611,47.43,80777.63,0.0,-0.99994,0.0,0.01001]
[1778398437647,47.43,80772.93,0.0,-0.99994,0.0,0.00992]
[1778398442682,47.43,80768.94,0.0,-0.99994,0.0,0.00985]
[1778398448723,47.43,80767.96,0.0,-0.99994,0.0,0.00983]
[1778398453821,47.43,80767.49,0.0,-0.99994,0.0,0.00982]
[1778398463893,47.43,80766.81,0.0,-0.99994,0.0,0.00981]
[1778398469870,47.43,80766.58,0.0,-0.99994,0.0,0.0098]
[1778398475913,47.43,80766.52,0.0,-0.99994,0.0,0.00975]
[1778398481955,47.43,80766.33,0.0,-0.99994,0.0,0.00974]
[1778398486989,47.43,80766.3,0.0,-0.99994,0.0,0.00974]
[1778398494103,47.43,80765.35,0.0,-0.99994,0.0,0.00972]
[1778398500079,47.43,80765.58,0.0,-0.99994,0.0,0.00973]
[1778398511160,47.43,80765.72,0.0,-0.99994,0.0,0.00973]
[1778398519214,47.43,80765.82,0.0,-0.99994,0.0,0.00973]
[1778398524313,47.43,80765.86,0.0,-0.99994,0.0,0.00973]
[1778398534383,47.43,80765.94,0.0,-0.99994,0.0,0.00968]
[1778398540361,47.43,80766.01,0.0,-0.99994,0.0,0.00968]
[1778398553458,47.43,80766.03,0.0,-0.99994,0.0,0.00968]
[1778398561514,47.43,80766.03,0.0,-0.99994,0.0,0.00968]
[1778398566550,47.43,80766.3,0.0,-0.99994,0.0,0.00969]
[1778398574663,47.43,80765.66,0.0,-0.99994,0.0,0.00968]
[1778398582661,47.43,80763.14,0.0,-0.99994,0.0,0.00963]
[1778398588706,47.43,80763.61,0.0,-0.99994,0.0,0.00964]
[1778398594803,47.43,80763.75,0.0,-0.99995,0.0,0.00959]
[1778398604873,47.43,80764.88,0.0,-0.99994,0.0,0.00961]
[1778398613879,47.43,80765.19,0.0,-0.99994,0.0,0.00962]
[1778398618913,47.43,80767.95,0.0,-0.99994,0.0,0.00967]
[1778398623949,47.43,80767.88,0.0,-0.99994,0.0,0.00967]
[1778398632008,47.43,80767.49,0.0,-0.99994,0.0,0.00966]
[1778398637040,47.43,80767.28,0.0,-0.99994,0.0,0.00965]
[1778398642075,47.43,80765.91,0.0,-0.99994,0.0,0.00963]
[1778398651138,47.43,80765.93,0.0,-0.99995,0.0,0.00958]
[1778398658186,47.43,80765.79,0.0,-0.99995,0.0,0.00957]
[1778398663222,47.43,80766.26,0.0,-0.99995,0.0,0.00958]
[1778398668257,47.43,80766.27,0.0,-0.99995,0.0,0.00958]
[1778398674299,47.43,80765.98,0.0,-0.99995,0.0,0.00958]
[1778398675363,47.43,80771.53,0.0,-0.99994,0.0,0.00968]
[1778398681349,47.43,80772.54,0.0,-0.99994,0.0,0.0097]
[1778398686384,47.43,80773.94,0.0,-0.99994,0.0,0.00973]
[1778398691418,47.43,80775.68,0.0,-0.99994,0.0,0.00976]
[1778398696453,47.43,80775.8,0.0,-0.99994,0.0,0.00976]
[1778398701488,47.43,80774.69,0.0,-0.99994,0.0,0.00974]
[1778398706523,47.43,80775.02,0.0,-0.99994,0.0,0.00975]
[1778398711562,47.43,80774.78,0.0,-0.99994,0.0,0.00969]
[1778398718611,47.43,80774.84,0.0,-0.99994,0.0,0.00969]
[1778398724654,47.43,80775.34,0.0,-0.99994,0.0,0.0097]
[1778398729692,47.43,80775.43,0.0,-0.99994,0.0,0.0097]
[1778398734738,47.43,80775.08,0.0,-0.99994,0.0,0.00969]
[1778398739769,47.43,80774.6,0.0,-0.99994,0.0,0.00968]
[1778398744805,47.43,80773.98,0.0,-0.99994,0.0,0.00967]
[1778398750848,47.43,80773.68,0.0,-0.99994,0.0,0.00967]
[1778398755937,47.43,80772.65,0.0,-0.99994,0.0,0.00965]
[1778398761924,47.43,80772.23,0.0,-0.99994,0.0,0.00964]
[1778398763938,47.43,80766.84,0.0,-0.99995,0.0,0.00954]
[1778398767965,47.43,80765.48,0.0,-0.99995,0.0,0.00952]
[1778398773001,47.43,80764.54,0.0,-0.99995,0.0,0.00945]
[1778398782067,47.43,80764.05,0.0,-0.99995,0.0,0.00944]
[1778398792135,47.43,80763.0,0.0,-0.99995,0.0,0.00942]
[1778398797171,47.43,80763.49,0.0,-0.99995,0.0,0.00943]
[1778398802206,47.43,80767.99,0.0,-0.99995,0.0,0.00951]
[1778398807241,47.43,80767.93,0.0,-0.99995,0.0,0.00951]
[1778398816358,47.43,80768.67,0.0,-0.99995,0.0,0.00952]
[1778398822347,47.43,80767.8,0.0,-0.99995,0.0,0.00951]
[1778398831410,47.43,80768.05,0.0,-0.99995,0.0,0.00946]
[1778398836499,47.43,80770.01,0.0,-0.99995,0.0,0.00949]
[1778398846571,47.43,80771.31,0.0,-0.99995,0.0,0.00952]
[1778398856641,47.43,80773.82,0.0,-0.99995,0.0,0.00956]
[1778398862627,47.43,80775.62,0.0,-0.99994,0.0,0.0096]
[1778398872697,47.43,80775.72,0.0,-0.99994,0.0,0.0096]
[1778398875718,47.43,80780.36,0.0,-0.99994,0.0,0.00969]
[1778398882767,47.43,80780.61,0.0,-0.99994,0.0,0.00969]
[1778398887803,47.43,80779.9,0.0,-0.99994,0.0,0.00968]
[1778398893844,47.43,80779.52,0.0,-0.99994,0.0,0.00962]
[1778398905929,47.43,80779.6,0.0,-0.99994,0.0,0.00962]
[1778398911970,47.43,80777.35,0.0,-0.99995,0.0,0.00958]
[1778398917062,47.43,80775.69,0.0,-0.99995,0.0,0.00955]
[1778398923049,47.43,80774.12,0.0,-0.99995,0.0,0.00952]
[1778398930097,47.43,80771.33,0.0,-0.99995,0.0,0.00947]
[1778398935132,47.43,80766.96,0.0,-0.99995,0.0,0.00939]
[1778398940167,47.43,80764.41,0.0,-0.99995,0.0,0.00934]
[1778398945204,47.43,80762.53,0.0,-0.99995,0.0,0.00931]
[1778398957348,47.43,80760.76,0.0,-0.99995,0.0,0.00922]
[1778398965348,47.43,80758.26,0.0,-0.99995,0.0,0.00918]
[1778398977487,47.43,80757.1,0.0,-0.99995,0.0,0.00916]
[1778398984481,47.43,80756.47,0.0,-0.99995,0.0,0.00915]
[1778398991586,47.43,80756.24,0.0,-0.99995,0.0,0.00914]
[1778398999586,47.43,80755.64,0.0,-0.99995,0.0,0.00913]
[1778399009657,47.43,80755.91,0.0,-0.99995,0.0,0.00914]
[1778399021740,47.43,80756.28,0.0,-0.99995,0.0,0.00909]
[1778399027788,47.43,80756.54,0.0,-0.99995,0.0,0.0091]
[1778399032875,47.43,80757.15,0.0,-0.99995,0.0,0.00911]
[1778399040879,47.43,80757.95,0.0,-0.99995,0.0,0.00912]
[1778399049943,47.43,80755.13,0.0,-0.99995,0.0,0.00907]
[1778399063085,47.43,80753.5,0.0,-0.99995,0.0,0.00904]
[1778399071093,47.43,80753.41,0.0,-0.99995,0.0,0.00899]
[1778399083227,47.43,80753.21,0.0,-0.99995,0.0,0.00899]
[1778399089218,47.43,80759.23,0.0,-0.99995,0.0,0.00909]
[1778399090226,47.43,80765.72,0.0,-0.99995,0.0,0.00921]
[1778399091232,47.43,80767.41,0.0,-0.99995,0.0,0.00924]
[1778399099288,47.43,80771.42,0.0,-0.99995,0.0,0.00931]
[1778399103369,47.43,80765.69,0.0,-0.99995,0.0,0.00921]
[1778399105331,47.43,80766.15,0.0,-0.99995,0.0,0.00922]
[1778399110365,47.43,80759.16,0.0,-0.99995,0.0,0.00909]
[1778399115400,47.43,80757.84,0.0,-0.99995,0.0,0.00907]
[1778399121449,47.43,80757.9,0.0,-0.99995,0.0,0.00907]
[1778399128494,47.43,80757.78,0.0,-0.99995,0.0,0.00907]
[1778399133587,47.43,80757.5,0.0,-0.99995,0.0,0.00901]
[1778399143657,47.43,80757.14,0.0,-0.99995,0.0,0.00901]
[1778399150647,47.43,80760.81,0.0,-0.99995,0.0,0.00907]
[1778399155680,47.43,80760.15,0.0,-0.99995,0.0,0.00906]
[1778399162729,47.43,80759.01,0.0,-0.99995,0.0,0.00904]
[1778399170785,47.43,80757.53,0.0,-0.99995,0.0,0.00901]
[1778399175820,47.43,80757.71,0.0,-0.99995,0.0,0.00902]
[1778399181862,47.43,80758.05,0.0,-0.99995,0.0,0.00902]
[1778399187906,47.43,80758.42,0.0,-0.99995,0.0,0.00903]
[1778399193001,47.43,80760.28,0.0,-0.99995,0.0,0.00901]
[1778399198981,47.43,80765.57,0.0,-0.99995,0.0,0.00911]
[1778399200995,47.43,80773.71,0.0,-0.99995,0.0,0.00925]
[1778399208046,47.43,80775.39,0.0,-0.99995,0.0,0.00928]
[1778399213141,47.43,80776.65,0.0,-0.99995,0.0,0.0093]
[1778399219122,47.43,80777.49,0.0,-0.99995,0.0,0.00932]
[1778399224157,47.43,80778.11,0.0,-0.99995,0.0,0.00933]
[1778399229192,47.43,80778.64,0.0,-0.99995,0.0,0.00934]
[1778399238256,47.43,80778.4,0.0,-0.99995,0.0,0.00933]
[1778399243356,47.43,80778.24,0.0,-0.99995,0.0,0.00933]
[1778399250340,47.43,80778.91,0.0,-0.99995,0.0,0.00934]
[1778399263496,47.43,80780.26,0.0,-0.99995,0.0,0.00932]
[1778399272495,47.43,80780.2,0.0,-0.99995,0.0,0.00932]
[1778399279546,47.43,80779.55,0.0,-0.99995,0.0,0.0093]
[1778399289613,47.43,80779.61,0.0,-0.99995,0.0,0.0093]
[1778399299684,47.43,80779.11,0.0,-0.99995,0.0,0.0093]
[1778399308748,47.43,80779.52,0.0,-0.99995,0.0,0.0093]
[1778399313845,47.43,80778.8,0.0,-0.99995,0.0,0.00924]
[1778399320832,47.43,80778.6,0.0,-0.99995,0.0,0.00924]
[1778399325866,47.43,80777.57,0.0,-0.99995,0.0,0.00922]
[1778399330902,47.43,80779.95,0.0,-0.99995,0.0,0.00926]
[1778399337950,47.43,80780.33,0.0,-0.99995,0.0,0.00927]
[1778399344055,47.43,80777.77,0.0,-0.99995,0.0,0.00922]
[1778399351041,47.43,80777.06,0.0,-0.99995,0.0,0.00921]
[1778399364195,47.43,80779.9,0.0,-0.99995,0.0,0.00926]
[1778399374267,47.43,80780.24,0.0,-0.99995,0.0,0.00921]
[1778399381252,47.43,80780.03,0.0,-0.99995,0.0,0.00921]
[1778399389309,47.43,80775.69,0.0,-0.99995,0.0,0.00913]
[1778399394408,47.43,80776.57,0.0,-0.99995,0.0,0.00915]
[1778399400390,47.43,80774.79,0.0,-0.99995,0.0,0.00912]
[1778399405422,47.43,80771.36,0.0,-0.99995,0.0,0.00906]
[1778399414548,47.43,80766.75,0.0,-0.99995,0.0,0.00898]
[1778399418513,47.43,80761.54,0.0,-0.99995,0.0,0.00888]
[1778399424618,47.43,80759.78,0.0,-0.99995,0.0,0.00885]
[1778399427579,47.43,80754.67,0.0,-0.99995,0.0,0.00877]
[1778399430598,47.43,80752.02,0.0,-0.99995,0.0,0.00872]
[1778399437648,47.43,80752.1,0.0,-0.99995,0.0,0.00867]
[1778399442685,47.43,80750.23,0.0,-0.99995,0.0,0.00864]
[1778399447718,47.43,80748.82,0.0,-0.99995,0.0,0.00862]
[1778399455773,47.43,80749.03,0.0,-0.99995,0.0,0.00862]
[1778399460808,47.43,80749.3,0.0,-0.99995,0.0,0.00863]
[1778399465844,47.43,80749.97,0.0,-0.99995,0.0,0.00864]
[1778399472892,47.43,80750.14,0.0,-0.99995,0.0,0.00864]
[1778399477928,47.43,80749.63,0.0,-0.99995,0.0,0.00863]
[1778399483971,47.43,80750.15,0.0,-0.99995,0.0,0.00864]
[1778399492027,47.43,80750.66,0.0,-0.99995,0.0,0.0086]
[1778399498070,47.43,80750.61,0.0,-0.99995,0.0,0.0086]
[1778399505185,47.43,80753.21,0.0,-0.99995,0.0,0.00864]
[1778399511161,47.43,80748.29,0.0,-0.99995,0.0,0.00856]
[1778399521232,47.43,80746.3,0.0,-0.99995,0.0,0.00853]
[1778399526265,47.43,80748.16,0.0,-0.99995,0.0,0.00856]
[1778399532307,47.43,80748.43,0.0,-0.99995,0.0,0.00856]
[1778399537342,47.43,80748.86,0.0,-0.99995,0.0,0.00857]
[1778399542377,47.43,80749.03,0.0,-0.99995,0.0,0.00857]
[1778399547413,47.43,80747.88,0.0,-0.99995,0.0,0.00856]
[1778399552448,47.43,80744.42,0.0,-0.99995,0.0,0.00845]
[1778399562517,47.43,80745.45,0.0,-0.99995,0.0,0.00847]
[1778399567552,47.43,80744.89,0.0,-0.99995,0.0,0.00846]
[1778399572587,47.43,80746.03,0.0,-0.99995,0.0,0.00848]
[1778399577623,47.43,80747.43,0.0,-0.99995,0.0,0.0085]
[1778399582658,47.43,80748.77,0.0,-0.99995,0.0,0.00852]
[1778399589707,47.43,80748.25,0.0,-0.99995,0.0,0.00851]
[1778399595818,47.43,80752.62,0.0,-0.99995,0.0,0.00859]
[1778399602797,47.43,80752.62,0.0,-0.99995,0.0,0.00859]
[1778399607832,47.43,80753.55,0.0,-0.99995,0.0,0.0086]
[1778399612867,47.43,80754.0,0.0,-0.99995,0.0,0.00856]
[1778399618912,47.43,80754.67,0.0,-0.99995,0.0,0.00857]
[1778399623945,47.43,80754.38,0.0,-0.99995,0.0,0.00857]
[1778399626966,47.43,80745.27,0.0,-0.99995,0.0,0.00842]
[1778399627973,47.43,80737.48,0.0,-0.99995,0.0,0.00829]
[1778399628979,47.43,80736.41,0.0,-0.99995,0.0,0.00827]
[1778399636114,47.43,80737.26,0.0,-0.99995,0.0,0.00829]
[1778399642070,47.43,80734.05,0.0,-0.99995,0.0,0.00823]
[1778399647105,47.43,80736.53,0.0,-0.99995,0.0,0.00827]
[1778399652140,47.43,80740.76,0.0,-0.99995,0.0,0.00834]
[1778399657175,47.43,80740.55,0.0,-0.99995,0.0,0.00834]
[1778399665273,47.43,80739.9,0.0,-0.99995,0.0,0.00833]
[1778399671274,47.43,80742.62,0.0,-0.99995,0.0,0.00833]
[1778399676396,47.43,80744.53,0.0,-0.99995,0.0,0.00836]
[1778399685372,47.43,80744.58,0.0,-0.99995,0.0,0.00836]
[1778399696535,47.43,80741.77,0.0,-0.99995,0.0,0.00831]
[1778399706606,47.43,80739.2,0.0,-0.99995,0.0,0.00827]
[1778399714581,47.43,80738.92,0.0,-0.99995,0.0,0.00827]
[1778399716680,47.43,80744.04,0.0,-0.99995,0.0,0.00835]
[1778399722632,47.43,80744.01,0.0,-0.99995,0.0,0.00835]
[1778399727668,47.43,80743.06,0.0,-0.99995,0.0,0.00833]
[1778399734716,47.43,80742.38,0.0,-0.99995,0.0,0.00827]
[1778399739844,47.43,80743.96,0.0,-0.99995,0.0,0.0083]
[1778399745794,47.43,80740.5,0.0,-0.99995,0.0,0.00824]
[1778399750921,47.43,80739.09,0.0,-0.99995,0.0,0.00822]
[1778399756871,47.43,80737.2,0.0,-0.99995,0.0,0.00819]
[1778399763920,47.43,80737.3,0.0,-0.99995,0.0,0.00819]
[1778399771062,47.43,80736.77,0.0,-0.99995,0.0,0.00818]
[1778399779025,47.43,80736.62,0.0,-0.99995,0.0,0.00818]
[1778399792116,47.43,80736.7,0.0,-0.99995,0.0,0.00814]
[1778399801274,47.43,80737.59,0.0,-0.99995,0.0,0.00815]
[1778399807221,47.43,80738.16,0.0,-0.99995,0.0,0.00816]
[1778399814270,47.43,80734.05,0.0,-0.99995,0.0,0.00809]
[1778399819305,47.43,80734.13,0.0,-0.99995,0.0,0.0081]
[1778399825347,47.43,80732.12,0.0,-0.99995,0.0,0.00806]
[1778399831482,47.43,80732.9,0.0,-0.99995,0.0,0.00808]
[1778399841552,47.43,80733.61,0.0,-0.99995,0.0,0.00809]
[1778399848508,47.43,80734.57,0.0,-0.99995,0.0,0.0081]
[1778399853567,47.43,80734.88,0.0,-0.99995,0.0,0.00806]
[1778399861694,47.43,80734.05,0.0,-0.99995,0.0,0.00805]
[1778399868656,47.43,80734.05,0.0,-0.99995,0.0,0.00805]
[1778399873692,47.43,80729.11,0.0,-0.99995,0.0,0.00797]
[1778399878727,47.43,80728.77,0.0,-0.99995,0.0,0.00797]
[1778399883762,47.43,80727.08,0.0,-0.99995,0.0,0.00794]
[1778399888801,47.43,80727.31,0.0,-0.99995,0.0,0.00794]
[1778399894843,47.43,80727.07,0.0,-0.99995,0.0,0.00794]
[1778399899879,47.43,80727.96,0.0,-0.99995,0.0,0.00795]
[1778399905922,47.43,80728.07,0.0,-0.99995,0.0,0.00796]
[1778399912048,47.43,80728.68,0.0,-0.99995,0.0,0.00792]
[1778399922128,47.43,80729.65,0.0,-0.99995,0.0,0.00793]
[1778399932198,47.43,80730.04,0.0,-0.99995,0.0,0.00794]
[1778399942269,47.43,80730.57,0.0,-0.99995,0.0,0.00795]
[1778399948218,47.43,80727.94,0.0,-0.99995,0.0,0.00791]
[1778399953255,47.43,80725.26,0.0,-0.99996,0.0,0.00787]
[1778399958288,47.43,80724.67,0.0,-0.99996,0.0,0.00786]
[1778399964335,47.43,80722.82,0.0,-0.99996,0.0,0.00783]
[1778399971379,47.43,80720.69,0.0,-0.99996,0.0,0.00775]
[1778399980442,47.43,80718.66,0.0,-0.99996,0.0,0.00772]
[1778399991519,47.43,80719.88,0.0,-0.99996,0.0,0.00774]
[1778399996554,47.43,80720.53,0.0,-0.99996,0.0,0.00775]
[1778400001319,47.43,80720.53,0.0,-0.99996,0.0,0.00775]
[1778400002916,47.43,80725.77,0.0,-0.99996,0.0,0.00783]
[1778400000089,47.43,80725.77,0.0,-0.99996,0.0,0.00783]
[1778400011240,47.43,80725.77,0.0,-0.99996,0.0,0.00783]
[1778400011753,47.43,80717.08,0.0,-0.99996,0.0,0.0077]
[1778400020735,47.43,80717.8,0.0,-0.99996,0.0,0.00771]
[1778400025770,47.43,80717.33,0.0,-0.99996,0.0,0.0077]
[1778400031899,47.43,80716.65,0.0,-0.99996,0.0,0.00765]
[1778400041977,47.43,80716.63,0.0,-0.99996,0.0,0.00765]
[1778400052048,47.43,80716.46,0.0,-0.99996,0.0,0.00764]
[1778400062118,47.43,80716.0,0.0,-0.99996,0.0,0.00764]
[1778400068068,47.43,80715.81,0.0,-0.99996,0.0,0.00763]
[1778400074110,47.43,80716.28,0.0,-0.99996,0.0,0.00764]
[1778400081159,47.43,80716.32,0.0,-0.99996,0.0,0.00764]
[1778400089215,47.43,80716.77,0.0,-0.99996,0.0,0.00765]
[1778400099283,47.43,80716.99,0.0,-0.99996,0.0,0.00761]
[1778400108349,47.43,80717.16,0.0,-0.99996,0.0,0.00761]
[1778400113384,47.43,80716.7,0.0,-0.99996,0.0,0.0076]
[1778400118420,47.43,80718.23,0.0,-0.99996,0.0,0.00763]
[1778400128490,47.43,80720.1,0.0,-0.99996,0.0,0.00765]
[1778400133524,47.43,80723.26,0.0,-0.99996,0.0,0.0077]
[1778400141581,47.43,80723.79,0.0,-0.99996,0.0,0.00771]
[1778400146615,47.43,80724.16,0.0,-0.99996,0.0,0.00772]
[1778400152758,47.43,80726.29,0.0,-0.99996,0.0,0.0077]
[1778400158700,47.43,80726.48,0.0,-0.99996,0.0,0.00771]
[1778400165749,47.43,80725.19,0.0,-0.99996,0.0,0.00769]
[1778400172898,47.43,80724.97,0.0,-0.99996,0.0,0.00768]
[1778400182967,47.43,80722.9,0.0,-0.99996,0.0,0.00765]
[1778400193038,47.43,80720.66,0.0,-0.99996,0.0,0.00762]
[1778400203107,47.43,80720.59,0.0,-0.99996,0.0,0.00762]
[1778400209054,47.43,80723.62,0.0,-0.99996,0.0,0.00766]
[1778400215095,47.43,80723.72,0.0,-0.99996,0.0,0.00762]
[1778400220130,47.43,80723.83,0.0,-0.99996,0.0,0.00762]
[1778400228192,47.43,80722.03,0.0,-0.99996,0.0,0.0076]
[1778400233320,47.43,80723.6,0.0,-0.99996,0.0,0.00762]
[1778400242290,47.43,80723.74,0.0,-0.99996,0.0,0.00762]
[1778400248333,47.43,80723.69,0.0,-0.99996,0.0,0.00762]
[1778400252361,47.43,80716.31,0.0,-0.99996,0.0,0.00751]
[1778400257396,47.43,80713.22,0.0,-0.99996,0.0,0.00746]
[1778400262431,47.43,80712.13,0.0,-0.99996,0.0,0.00745]
[1778400268473,47.43,80710.69,0.0,-0.99996,0.0,0.00743]
[1778400273601,47.43,80707.79,0.0,-0.99996,0.0,0.00734]
[1778400279552,47.43,80707.77,0.0,-0.99996,0.0,0.00734]
[1778400284587,47.43,80708.7,0.0,-0.99996,0.0,0.00736]
[1778400289621,47.43,80704.43,0.0,-0.99996,0.0,0.00729]
[1778400294656,47.43,80702.16,0.0,-0.99996,0.0,0.00726]
[1778400301705,47.43,80697.89,0.0,-0.99996,0.0,0.0072]
[1778400307748,47.43,80692.99,0.0,-0.99996,0.0,0.00713]
[1778400313884,47.43,80692.07,0.0,-0.99996,0.0,0.00712]
[1778400318827,47.43,80700.27,0.0,-0.99996,0.0,0.00723]
[1778400319834,47.43,80703.41,0.0,-0.99996,0.0,0.00728]
[1778400324869,47.43,80706.86,0.0,-0.99996,0.0,0.00733]
[1778400330912,47.43,80710.44,0.0,-0.99996,0.0,0.00738]
[1778400335946,47.43,80713.55,0.0,-0.99996,0.0,0.00738]
[1778400340981,47.43,80716.97,0.0,-0.99996,0.0,0.00743]
[1778400346033,47.43,80717.11,0.0,-0.99996,0.0,0.00744]
[1778400352153,47.43,80717.5,0.0,-0.99996,0.0,0.00744]
[1778400358116,47.43,80720.92,0.0,-0.99996,0.0,0.00749]
[1778400364162,47.43,80722.02,0.0,-0.99996,0.0,0.00751]
[1778400369194,47.43,80722.78,0.0,-0.99996,0.0,0.00752]
[1778400372294,47.43,80715.5,0.0,-0.99996,0.0,0.00741]
[1778400378257,47.43,80715.94,0.0,-0.99996,0.0,0.00742]
[1778400385307,47.43,80715.51,0.0,-0.99996,0.0,0.00741]
[1778400392435,47.43,80716.4,0.0,-0.99996,0.0,0.00738]
[1778400402505,47.43,80717.56,0.0,-0.99996,0.0,0.0074]
[1778400412577,47.43,80719.47,0.0,-0.99996,0.0,0.00743]
[1778400415518,47.43,80714.04,0.0,-0.99996,0.0,0.00735]
[1778400420553,47.43,80715.35,0.0,-0.99996,0.0,0.00737]
[1778400425587,47.43,80717.01,0.0,-0.99996,0.0,0.00739]
[1778400430622,47.43,80717.83,0.0,-0.99996,0.0,0.0074]
[1778400438678,47.43,80716.78,0.0,-0.99996,0.0,0.00739]
[1778400443713,47.43,80720.44,0.0,-0.99996,0.0,0.00744]
[1778400448754,47.43,80721.28,0.0,-0.99996,0.0,0.00745]
[1778400453784,47.43,80721.65,0.0,-0.99996,0.0,0.00742]
[1778400461924,47.43,80722.31,0.0,-0.99996,0.0,0.00743]
[1778400472917,47.43,80723.86,0.0,-0.99996,0.0,0.00745]
[1778400477951,47.43,80726.11,0.0,-0.99996,0.0,0.00748]
[1778400482986,47.43,80730.5,0.0,-0.99996,0.0,0.00755]
[1778400492134,47.43,80735.95,0.0,-0.99996,0.0,0.00763]
[1778400496081,47.43,80737.49,0.0,-0.99996,0.0,0.00765]
[1778400501119,47.43,80737.6,0.0,-0.99996,0.0,0.00765]
[1778400511188,47.43,80737.5,0.0,-0.99996,0.0,0.00761]
[1778400522344,47.43,80736.56,0.0,-0.99996,0.0,0.0076]
[1778400528306,47.43,80736.02,0.0,-0.99996,0.0,0.00759]
[1778400538373,47.43,80735.85,0.0,-0.99996,0.0,0.00758]
[1778400543411,47.43,80735.58,0.0,-0.99996,0.0,0.00758]
[1778400548446,47.43,80735.39,0.0,-0.99996,0.0,0.00758]
[1778400553483,47.43,80736.72,0.0,-0.99996,0.0,0.0076]
[1778400562624,47.43,80738.0,0.0,-0.99996,0.0,0.00762]
[1778400572693,47.43,80736.99,0.0,-0.99996,0.0,0.00756]
[1778400578661,47.43,80742.79,0.0,-0.99996,0.0,0.00765]
[1778400581681,47.43,80750.63,0.0,-0.99996,0.0,0.00776]
[1778400582767,47.43,80754.9,0.0,-0.99996,0.0,0.00783]
[1778400588730,47.43,80757.5,0.0,-0.99995,0.0,0.00787]
[1778400591752,47.43,80762.57,0.0,-0.99995,0.0,0.00795]
[1778400596793,47.43,80767.99,0.0,-0.99995,0.0,0.00803]
[1778400601828,47.43,80775.4,0.0,-0.99995,0.0,0.00815]
[1778400602910,47.43,80789.17,0.0,-0.99995,0.0,0.00838]
[1778400603838,47.43,80788.79,0.0,-0.99995,0.0,0.00837]
[1778400604849,47.43,80796.74,0.0,-0.99995,0.0,0.0085]
[1778400609880,47.43,80794.91,0.0,-0.99995,0.0,0.00847]
[1778400614914,47.43,80793.55,0.0,-0.99995,0.0,0.00845]
[1778400619956,47.43,80789.89,0.0,-0.99995,0.0,0.00839]
[1778400627000,47.43,80792.88,0.0,-0.99995,0.0,0.00844]
[1778400632041,47.43,80789.32,0.0,-0.99995,0.0,0.00833]
[1778400637076,47.43,80782.47,0.0,-0.99995,0.0,0.00822]
[1778400642112,47.43,80780.25,0.0,-0.99995,0.0,0.00818]
[1778400647149,47.43,80781.93,0.0,-0.99995,0.0,0.00821]
[1778400653261,47.43,80782.24,0.0,-0.99995,0.0,0.00822]
[1778400661247,47.43,80783.19,0.0,-0.99995,0.0,0.00823]
[1778400666282,47.43,80780.97,0.0,-0.99995,0.0,0.0082]
[1778400671317,47.43,80774.43,0.0,-0.99995,0.0,0.00809]
[1778400676353,47.43,80773.51,0.0,-0.99995,0.0,0.00808]
[1778400681386,47.43,80774.14,0.0,-0.99995,0.0,0.00809]
[1778400687429,47.43,80775.11,0.0,-0.99995,0.0,0.0081]
[1778400692534,47.43,80775.02,0.0,-0.99995,0.0,0.00805]
[1778400698505,47.43,80770.47,0.0,-0.99995,0.0,0.00798]
[1778400702604,47.43,80762.24,0.0,-0.99995,0.0,0.00785]
[1778400710591,47.43,80762.5,0.0,-0.99995,0.0,0.00786]
[1778400716634,47.43,80764.56,0.0,-0.99995,0.0,0.00789]
[1778400721672,47.43,80764.92,0.0,-0.99995,0.0,0.0079]
[1778400727709,47.43,80763.93,0.0,-0.99995,0.0,0.00788]
[1778400732814,47.43,80765.25,0.0,-0.99995,0.0,0.0079]
[1778400742884,47.43,80766.32,0.0,-0.99995,0.0,0.00792]
[1778400752954,47.43,80767.57,0.0,-0.99995,0.0,0.00789]
[1778400759934,47.43,80767.99,0.0,-0.99995,0.0,0.0079]
[1778400767990,47.43,80768.22,0.0,-0.99995,0.0,0.0079]
[1778400773094,47.43,80766.47,0.0,-0.99995,0.0,0.00787]
[1778400781083,47.43,80767.05,0.0,-0.99995,0.0,0.00788]
[1778400786117,47.43,80767.2,0.0,-0.99995,0.0,0.00789]
[1778400793234,47.43,80767.45,0.0,-0.99995,0.0,0.00789]
[1778400803304,47.43,80770.65,0.0,-0.99995,0.0,0.00794]
[1778400812298,47.43,80771.25,0.0,-0.99995,0.0,0.0079]
[1778400817333,47.43,80770.17,0.0,-0.99995,0.0,0.00789]
[1778400823443,47.43,80769.08,0.0,-0.99995,0.0,0.00787]
[1778400829416,47.43,80771.84,0.0,-0.99995,0.0,0.00791]
[1778400838483,47.43,80772.1,0.0,-0.99995,0.0,0.00792]
[1778400843584,47.43,80772.89,0.0,-0.99995,0.0,0.00793]
[1778400850568,47.43,80772.97,0.0,-0.99995,0.0,0.00793]
[1778400857617,47.43,80773.14,0.0,-0.99995,0.0,0.00793]
[1778400863725,47.43,80773.51,0.0,-0.99995,0.0,0.00794]
[1778400873795,47.43,80772.77,0.0,-0.99995,0.0,0.00788]
[1778400879771,47.43,80772.93,0.0,-0.99995,0.0,0.00788]
[1778400890853,47.43,80771.95,0.0,-0.99995,0.0,0.00787]
[1778400895888,47.43,80767.76,0.0,-0.99996,0.0,0.0078]
[1778400900923,47.43,80768.45,0.0,-0.99996,0.0,0.00781]
[1778400905958,47.43,80766.87,0.0,-0.99996,0.0,0.00779]
[1778400910993,47.43,80767.1,0.0,-0.99996,0.0,0.00779]
[1778400916028,47.43,80766.77,0.0,-0.99996,0.0,0.00779]
[1778400922071,47.43,80767.19,0.0,-0.99996,0.0,0.00779]
[1778400927107,47.43,80767.04,0.0,-0.99996,0.0,0.00779]
[1778400932141,47.43,80766.42,0.0,-0.99996,0.0,0.00774]
[1778400938183,47.43,80766.25,0.0,-0.99996,0.0,0.00774]
[1778400943218,47.43,80765.91,0.0,-0.99996,0.0,0.00773]
[1778400948252,47.43,80765.9,0.0,-0.99996,0.0,0.00773]
[1778400954358,47.43,80765.29,0.0,-0.99996,0.0,0.00772]
[1778400960338,47.43,80758.43,0.0,-0.99996,0.0,0.00762]
[1778400961344,47.43,80764.93,0.0,-0.99996,0.0,0.00772]
[1778400962352,47.43,80763.86,0.0,-0.99996,0.0,0.0077]
[1778400967388,47.43,80763.26,0.0,-0.99996,0.0,0.00769]
[1778400972423,47.43,80762.06,0.0,-0.99996,0.0,0.00767]
[1778400977456,47.43,80755.72,0.0,-0.99996,0.0,0.00758]
[1778400978463,47.43,80754.9,0.0,-0.99996,0.0,0.00756]
[1778400983499,47.43,80756.51,0.0,-0.99996,0.0,0.00759]
[1778400984569,47.43,80765.16,0.0,-0.99996,0.0,0.00772]
[1778400985515,47.43,80765.16,0.0,-0.99996,0.0,0.00772]
[1778400990550,47.43,80767.7,0.0,-0.99996,0.0,0.00776]
[1778400993572,47.43,80782.69,0.0,-0.99995,0.0,0.00795]
[1778400994639,47.43,80802.78,0.0,-0.99995,0.0,0.00827]
[1778400995585,47.43,80802.78,0.0,-0.99995,0.0,0.00827]
[1778401000620,47.43,80801.51,0.0,-0.99995,0.0,0.00825]
[1778401005655,47.43,80802.25,0.0,-0.99995,0.0,0.00826]
[1778401010690,47.43,80802.26,0.0,-0.99995,0.0,0.00826]
[1778401016733,47.43,80801.59,0.0,-0.99995,0.0,0.00825]
[1778401021828,47.43,80802.03,0.0,-0.99995,0.0,0.00825]
[1778401030832,47.43,80798.69,0.0,-0.99995,0.0,0.0082]
[1778401036874,47.43,80799.77,0.0,-0.99995,0.0,0.00822]
[1778401041970,47.43,80801.03,0.0,-0.99995,0.0,0.00824]
[1778401047952,47.43,80797.62,0.0,-0.99995,0.0,0.00818]
[1778401055001,47.43,80798.42,0.0,-0.99995,0.0,0.00815]
[1778401059031,47.43,80793.82,0.0,-0.99995,0.0,0.00807]
[1778401062114,47.43,80799.09,0.0,-0.99995,0.0,0.00816]
[1778401064066,47.43,80802.67,0.0,-0.99995,0.0,0.00822]
[1778401071114,47.43,80801.39,0.0,-0.99995,0.0,0.0082]
[1778401077157,47.43,80799.88,0.0,-0.99995,0.0,0.00817]
[1778401082253,47.43,80798.1,0.0,-0.99995,0.0,0.00814]
[1778401088233,47.43,80798.0,0.0,-0.99995,0.0,0.00814]
[1778401093268,47.43,80797.44,0.0,-0.99995,0.0,0.00813]
[1778401098304,47.43,80798.0,0.0,-0.99995,0.0,0.00814]
[1778401106362,47.43,80799.12,0.0,-0.99995,0.0,0.00816]
[1778401111396,47.43,80797.75,0.0,-0.99995,0.0,0.00809]
[1778401118445,47.43,80796.09,0.0,-0.99995,0.0,0.00806]
[1778401126501,47.43,80792.17,0.0,-0.99995,0.0,0.008]
[1778401131539,47.43,80792.98,0.0,-0.99995,0.0,0.00802]
[1778401137579,47.43,80793.65,0.0,-0.99995,0.0,0.00803]
[1778401142621,47.43,80794.83,0.0,-0.99995,0.0,0.00804]
[1778401148662,47.43,80795.41,0.0,-0.99995,0.0,0.00805]
[1778401153704,47.43,80795.59,0.0,-0.99995,0.0,0.00806]
[1778401162816,47.43,80795.41,0.0,-0.99995,0.0,0.00805]
[1778401167796,47.43,80785.29,0.0,-0.99995,0.0,0.00789]
[1778401168804,47.43,80783.38,0.0,-0.99995,0.0,0.00786]
[1778401173838,47.43,80784.94,0.0,-0.99995,0.0,0.00784]
[1778401181950,47.43,80787.59,0.0,-0.99995,0.0,0.00788]
[1778401187935,47.43,80789.04,0.0,-0.99995,0.0,0.00791]
[1778401193977,47.43,80789.72,0.0,-0.99995,0.0,0.00792]
[1778401199013,47.43,80789.44,0.0,-0.99995,0.0,0.00791]
[1778401208077,47.43,80790.05,0.0,-0.99995,0.0,0.00792]
[1778401209087,47.43,80795.98,0.0,-0.99995,0.0,0.00802]
[1778401210091,47.43,80803.11,0.0,-0.99995,0.0,0.00813]
[1778401215129,47.43,80802.65,0.0,-0.99995,0.0,0.00812]
[1778401222234,47.43,80801.08,0.0,-0.99995,0.0,0.0081]
[1778401231238,47.43,80801.08,0.0,-0.99995,0.0,0.00805]
[1778401236273,47.43,80801.05,0.0,-0.99995,0.0,0.00805]
[1778401242377,47.43,80798.58,0.0,-0.99995,0.0,0.00801]
[1778401249365,47.43,80798.72,0.0,-0.99995,0.0,0.00801]
[1778401254400,47.43,80798.72,0.0,-0.99995,0.0,0.00801]
[1778401262516,47.43,80798.98,0.0,-0.99995,0.0,0.00802]
[1778401272589,47.43,80797.03,0.0,-0.99995,0.0,0.00799]
[1778401282658,47.43,80795.0,0.0,-0.99995,0.0,0.00795]
[1778401288648,47.43,80796.48,0.0,-0.99995,0.0,0.00798]
[1778401293675,47.43,80797.19,0.0,-0.99995,0.0,0.00794]
[1778401295687,47.43,80802.23,0.0,-0.99995,0.0,0.00802]
[1778401300723,47.43,80802.94,0.0,-0.99995,0.0,0.00803]
[1778401305758,47.43,80802.62,0.0,-0.99995,0.0,0.00803]
[1778401310792,47.43,80802.4,0.0,-0.99995,0.0,0.00803]
[1778401318848,47.43,80802.51,0.0,-0.99995,0.0,0.00803]
[1778401324892,47.43,80802.6,0.0,-0.99995,0.0,0.00803]
[1778401329927,47.43,80806.26,0.0,-0.99995,0.0,0.00809]
[1778401336975,47.43,80805.97,0.0,-0.99995,0.0,0.00808]
[1778401343088,47.43,80803.61,0.0,-0.99995,0.0,0.00804]
[1778401353158,47.43,80802.88,0.0,-0.99995,0.0,0.00799]
[1778401360138,47.43,80801.99,0.0,-0.99995,0.0,0.00797]
[1778401366178,47.43,80801.19,0.0,-0.99995,0.0,0.00796]
[1778401373297,47.43,80800.05,0.0,-0.99995,0.0,0.00794]
[1778401379269,47.43,80799.78,0.0,-0.99995,0.0,0.00794]
[1778401384304,47.43,80802.79,0.0,-0.99995,0.0,0.00799]
[1778401392361,47.43,80802.61,0.0,-0.99995,0.0,0.00798]
[1778401398403,47.43,80802.41,0.0,-0.99995,0.0,0.00798]
[1778401403522,47.43,80806.52,0.0,-0.99995,0.0,0.00804]
[1778401409480,47.43,80806.97,0.0,-0.99995,0.0,0.00805]
[1778401414516,47.43,80806.12,0.0,-0.99995,0.0,0.00799]
[1778401421567,47.43,80807.14,0.0,-0.99995,0.0,0.00801]
[1778401426601,47.43,80805.69,0.0,-0.99995,0.0,0.00799]
[1778401433733,47.43,80803.74,0.0,-0.99995,0.0,0.00795]
[1778401438686,47.43,80810.72,0.0,-0.99995,0.0,0.00806]
[1778401443807,47.43,80815.0,0.0,-0.99995,0.0,0.00813]
[1778401452783,47.43,80817.27,0.0,-0.99995,0.0,0.00817]
[1778401458826,47.43,80819.65,0.0,-0.99995,0.0,0.00821]
[1778401463947,47.43,80823.11,0.0,-0.99995,0.0,0.00826]
[1778401470911,47.43,80826.11,0.0,-0.99995,0.0,0.00831]
[1778401477960,47.43,80831.92,0.0,-0.99995,0.0,0.00836]
[1778401482995,47.43,80830.27,0.0,-0.99995,0.0,0.00833]
[1778401488030,47.43,80825.76,0.0,-0.99995,0.0,0.00826]
[1778401493065,47.43,80826.66,0.0,-0.99995,0.0,0.00827]
[1778401499108,47.43,80828.48,0.0,-0.99995,0.0,0.0083]
[1778401503135,47.43,80833.6,0.0,-0.99995,0.0,0.00839]
[1778401508171,47.43,80834.75,0.0,-0.99995,0.0,0.00841]
[1778401513205,47.43,80834.93,0.0,-0.99995,0.0,0.00841]
[1778401520256,47.43,80836.61,0.0,-0.99995,0.0,0.00844]
[1778401525290,47.43,80839.49,0.0,-0.99995,0.0,0.00849]
[1778401526299,47.43,80848.53,0.0,-0.99995,0.0,0.00864]
[1778401527303,47.43,80849.58,0.0,-0.99995,0.0,0.00866]
[1778401528311,47.43,80853.68,0.0,-0.99995,0.0,0.00873]
[1778401532430,47.43,80861.2,0.0,-0.99995,0.0,0.00881]
[1778401534352,47.43,80867.73,0.0,-0.99995,0.0,0.00892]
[1778401536367,47.43,80880.17,0.0,-0.99995,0.0,0.00914]
[1778401538383,47.43,80888.63,0.0,-0.99995,0.0,0.00929]
[1778401541403,47.43,80901.56,0.0,-0.99994,0.0,0.00953]
[1778401542500,47.43,80905.74,0.0,-0.99994,0.0,0.00961]
[1778401546441,47.43,80890.94,0.0,-0.99995,0.0,0.00934]
[1778401551476,47.43,80887.85,0.0,-0.99995,0.0,0.00928]
[1778401554497,47.43,80881.47,0.0,-0.99995,0.0,0.00916]
[1778401559532,47.43,80879.3,0.0,-0.99995,0.0,0.00913]
[1778401564567,47.43,80881.42,0.0,-0.99995,0.0,0.00916]
[1778401566582,47.43,80887.58,0.0,-0.99995,0.0,0.00927]
[1778401571617,47.43,80879.69,0.0,-0.99995,0.0,0.00913]
[1778401574638,47.43,80872.82,0.0,-0.99995,0.0,0.00901]
[1778401582782,47.43,80871.56,0.0,-0.99995,0.0,0.00899]
[1778401588736,47.43,80874.0,0.0,-0.99995,0.0,0.00903]
[1778401593771,47.43,80875.93,0.0,-0.99995,0.0,0.00901]
[1778401598806,47.43,80882.36,0.0,-0.99995,0.0,0.00913]
[1778401605855,47.43,80882.25,0.0,-0.99995,0.0,0.00913]
[1778401612992,47.43,80881.48,0.0,-0.99995,0.0,0.00911]
[1778401620962,47.43,80878.56,0.0,-0.99995,0.0,0.00906]
[1778401625997,47.43,80876.05,0.0,-0.99995,0.0,0.00902]
[1778401631032,47.43,80876.62,0.0,-0.99995,0.0,0.00903]
[1778401637075,47.43,80877.68,0.0,-0.99995,0.0,0.00904]
[1778401643116,47.43,80878.85,0.0,-0.99995,0.0,0.00907]
[1778401648153,47.43,80877.91,0.0,-0.99995,0.0,0.00905]
[1778401653274,47.43,80878.57,0.0,-0.99995,0.0,0.00901]
[1778401663344,47.43,80879.2,0.0,-0.99995,0.0,0.00902]
[1778401672320,47.43,80879.82,0.0,-0.99995,0.0,0.00903]
[1778401682389,47.43,80880.14,0.0,-0.99995,0.0,0.00904]
[1778401688431,47.43,80881.92,0.0,-0.99995,0.0,0.00907]
[1778401693466,47.43,80882.31,0.0,-0.99995,0.0,0.00908]
[1778401701524,47.43,80882.76,0.0,-0.99995,0.0,0.00908]
[1778401702618,47.43,80890.98,0.0,-0.99995,0.0,0.00923]
[1778401704545,47.43,80890.88,0.0,-0.99995,0.0,0.00923]
[1778401708572,47.43,80894.64,0.0,-0.99995,0.0,0.0093]
[1778401713608,47.43,80895.83,0.0,-0.99995,0.0,0.00927]
[1778401718643,47.43,80894.45,0.0,-0.99995,0.0,0.00924]
[1778401723680,47.43,80890.88,0.0,-0.99995,0.0,0.00918]
[1778401728717,47.43,80885.54,0.0,-0.99995,0.0,0.00908]
[1778401732831,47.43,80880.42,0.0,-0.99995,0.0,0.00899]
[1778401739794,47.43,80881.91,0.0,-0.99995,0.0,0.00902]
[1778401745836,47.43,80882.1,0.0,-0.99995,0.0,0.00902]
[1778401752971,47.43,80882.1,0.0,-0.99995,0.0,0.00902]
[1778401761949,47.43,80880.1,0.0,-0.99995,0.0,0.00898]
[1778401766983,47.43,80882.92,0.0,-0.99995,0.0,0.00903]
[1778401773113,47.43,80882.98,0.0,-0.99995,0.0,0.00898]
[1778401783184,47.43,80883.41,0.0,-0.99995,0.0,0.00899]
[1778401790145,47.43,80883.56,0.0,-0.99995,0.0,0.00899]
[1778401795179,47.43,80883.67,0.0,-0.99995,0.0,0.009]
[1778401803324,47.43,80883.64,0.0,-0.99995,0.0,0.009]
[1778401809279,47.43,80884.69,0.0,-0.99995,0.0,0.00901]
[1778401814313,47.43,80888.21,0.0,-0.99995,0.0,0.00908]
[1778401819349,47.43,80888.97,0.0,-0.99995,0.0,0.00909]
[1778401820366,47.43,80907.94,0.0,-0.99995,0.0,0.00943]
[1778401821366,47.43,80910.83,0.0,-0.99994,0.0,0.00949]
[1778401827412,47.43,80906.93,0.0,-0.99995,0.0,0.00942]
[1778401832447,47.43,80907.3,0.0,-0.99995,0.0,0.00937]
[1778401837483,47.43,80904.75,0.0,-0.99995,0.0,0.00932]
[1778401843524,47.43,80905.1,0.0,-0.99995,0.0,0.00933]
[1778401850574,47.43,80906.89,0.0,-0.99995,0.0,0.00936]
[1778401855608,47.43,80904.43,0.0,-0.99995,0.0,0.00932]
[1778401860645,47.43,80903.73,0.0,-0.99995,0.0,0.0093]
[1778401863665,47.43,80892.98,0.0,-0.99995,0.0,0.00911]
[1778401864673,47.43,80891.26,0.0,-0.99995,0.0,0.00908]
[1778401871805,47.43,80892.37,0.0,-0.99995,0.0,0.0091]
[1778401877762,47.43,80892.76,0.0,-0.99995,0.0,0.00911]
[1778401882798,47.43,80891.22,0.0,-0.99995,0.0,0.00908]
[1778401888840,47.43,80892.71,0.0,-0.99995,0.0,0.0091]
[1778401895889,47.43,80892.71,0.0,-0.99995,0.0,0.00905]
[1778401902015,47.43,80890.84,0.0,-0.99995,0.0,0.00902]
[1778401907972,47.43,80892.46,0.0,-0.99995,0.0,0.00905]
[1778401913007,47.43,80895.25,0.0,-0.99995,0.0,0.0091]
[1778401918042,47.43,80894.88,0.0,-0.99995,0.0,0.00909]
[1778401923077,47.43,80890.63,0.0,-0.99995,0.0,0.00902]
[1778401930126,47.43,80886.25,0.0,-0.99995,0.0,0.00894]
[1778401932226,47.43,80880.26,0.0,-0.99995,0.0,0.00883]
[1778401942296,47.43,80880.95,0.0,-0.99995,0.0,0.00885]
[1778401949260,47.43,80883.38,0.0,-0.99995,0.0,0.00889]
[1778401954295,47.43,80883.8,0.0,-0.99995,0.0,0.00884]
[1778401958324,47.43,80878.43,0.0,-0.99995,0.0,0.00875]
[1778401966384,47.43,80875.09,0.0,-0.99995,0.0,0.00869]
[1778401971418,47.43,80872.55,0.0,-0.99995,0.0,0.00865]
[1778401977460,47.43,80868.46,0.0,-0.99995,0.0,0.00858]
[1778401982577,47.43,80866.18,0.0,-0.99995,0.0,0.00854]
[1778401986530,47.43,80860.15,0.0,-0.99995,0.0,0.00844]
[1778401991567,47.43,80857.68,0.0,-0.99995,0.0,0.0084]
[1778401996601,47.43,80856.68,0.0,-0.99995,0.0,0.00838]
[1778402001637,47.43,80857.03,0.0,-0.99995,0.0,0.00839]
[1778402002717,47.43,80863.38,0.0,-0.99995,0.0,0.0085]
[1778402004658,47.43,80863.93,0.0,-0.99995,0.0,0.0085]
[1778402009694,47.43,80870.6,0.0,-0.99995,0.0,0.00862]
[1778402011709,47.43,80864.85,0.0,-0.99995,0.0,0.00847]
[1778402012786,47.43,80855.04,0.0,-0.99995,0.0,0.00831]
[1778402013722,47.43,80855.04,0.0,-0.99995,0.0,0.00831]
[1778402021851,47.43,80854.79,0.0,-0.99995,0.0,0.0083]
[1778402027821,47.43,80855.24,0.0,-0.99995,0.0,0.00831]
[1778402032857,47.43,80856.48,0.0,-0.99995,0.0,0.00833]
[1778402036886,47.43,80854.13,0.0,-0.99995,0.0,0.00829]
[1778402041990,47.43,80854.67,0.0,-0.99995,0.0,0.0083]
[1778402047961,47.43,80855.0,0.0,-0.99995,0.0,0.00831]
[1778402054003,47.43,80853.61,0.0,-0.99995,0.0,0.00828]
[1778402060047,47.43,80854.48,0.0,-0.99995,0.0,0.0083]
[1778402070117,47.43,80853.37,0.0,-0.99995,0.0,0.00828]
[1778402079179,47.43,80852.11,0.0,-0.99995,0.0,0.00821]
[1778402084215,47.43,80853.75,0.0,-0.99995,0.0,0.00824]
[1778402092343,47.43,80855.0,0.0,-0.99995,0.0,0.00826]
[1778402098312,47.43,80855.75,0.0,-0.99995,0.0,0.00827]
[1778402106369,47.43,80853.54,0.0,-0.99995,0.0,0.00824]
[1778402112486,47.43,80851.78,0.0,-0.99995,0.0,0.00821]
[1778402119459,47.43,80849.36,0.0,-0.99995,0.0,0.00817]
[1778402125501,47.43,80850.12,0.0,-0.99995,0.0,0.00818]
[1778402130536,47.43,80851.08,0.0,-0.99995,0.0,0.0082]
[1778402136582,47.43,80855.28,0.0,-0.99995,0.0,0.00822]
[1778402141618,47.43,80859.25,0.0,-0.99995,0.0,0.00828]
[1778402146652,47.43,80860.91,0.0,-0.99995,0.0,0.00831]
[1778402151687,47.43,80864.18,0.0,-0.99995,0.0,0.00836]
[1778402153702,47.43,80867.81,0.0,-0.99995,0.0,0.00842]
[1778402158736,47.43,80864.83,0.0,-0.99995,0.0,0.00837]
[1778402163772,47.43,80861.45,0.0,-0.99995,0.0,0.00832]
[1778402170822,47.43,80859.32,0.0,-0.99995,0.0,0.00828]
[1778402175858,47.43,80860.91,0.0,-0.99995,0.0,0.00831]
[1778402180892,47.43,80861.28,0.0,-0.99995,0.0,0.00831]
[1778402185926,47.43,80861.26,0.0,-0.99995,0.0,0.00831]
[1778402190964,47.43,80858.42,0.0,-0.99995,0.0,0.00827]
[1778402197008,47.43,80858.09,0.0,-0.99995,0.0,0.00821]
[1778402199021,47.43,80848.86,0.0,-0.99995,0.0,0.00807]
[1778402205061,47.43,80847.2,0.0,-0.99995,0.0,0.00804]
[1778402210095,47.43,80845.81,0.0,-0.99995,0.0,0.00802]
[1778402215131,47.43,80844.04,0.0,-0.99995,0.0,0.00799]
[1778402221173,47.43,80840.4,0.0,-0.99995,0.0,0.00793]
[1778402227214,47.43,80838.65,0.0,-0.99995,0.0,0.0079]
[1778402232327,47.43,80831.54,0.0,-0.99995,0.0,0.00779]
[1778402242397,47.43,80831.64,0.0,-0.99995,0.0,0.00779]
[1778402248361,47.43,80830.02,0.0,-0.99996,0.0,0.00777]
[1778402253396,47.43,80829.21,0.0,-0.99996,0.0,0.00771]
[1778402258431,47.43,80828.5,0.0,-0.99996,0.0,0.0077]
[1778402263467,47.43,80828.38,0.0,-0.99996,0.0,0.0077]
[1778402270516,47.43,80828.56,0.0,-0.99996,0.0,0.0077]
[1778402282597,47.43,80826.41,0.0,-0.99996,0.0,0.00767]
[1778402290656,47.43,80826.42,0.0,-0.99996,0.0,0.00767]
[1778402300723,47.43,80826.48,0.0,-0.99996,0.0,0.00767]
[1778402305761,47.43,80826.9,0.0,-0.99996,0.0,0.00768]
[1778402311803,47.43,80826.92,0.0,-0.99996,0.0,0.00763]
[1778402322976,47.43,80826.88,0.0,-0.99996,0.0,0.00763]
[1778402330935,47.43,80826.82,0.0,-0.99996,0.0,0.00763]
[1778402335971,47.43,80826.97,0.0,-0.99996,0.0,0.00763]
[1778402342013,47.43,80827.0,0.0,-0.99996,0.0,0.00763]
[1778402348055,47.43,80827.08,0.0,-0.99996,0.0,0.00763]
[1778402353188,47.43,80827.16,0.0,-0.99996,0.0,0.00763]
[1778402359134,47.43,80827.05,0.0,-0.99996,0.0,0.00763]
[1778402369199,47.43,80826.94,0.0,-0.99996,0.0,0.00763]
[1778402379269,47.43,80826.78,0.0,-0.99996,0.0,0.00758]
[1778402387329,47.43,80826.77,0.0,-0.99996,0.0,0.00758]
[1778402393468,47.43,80827.39,0.0,-0.99996,0.0,0.00759]
[1778402399413,47.43,80826.18,0.0,-0.99996,0.0,0.00758]
[1778402405455,47.43,80825.86,0.0,-0.99996,0.0,0.00757]
[1778402410490,47.43,80822.67,0.0,-0.99996,0.0,0.00752]
[1778402423678,47.43,80822.7,0.0,-0.99996,0.0,0.00752]
[1778402429625,47.43,80815.89,0.0,-0.99996,0.0,0.00742]
[1778402435666,47.43,80817.56,0.0,-0.99996,0.0,0.0074]
[1778402440702,47.43,80817.55,0.0,-0.99996,0.0,0.0074]
[1778402443817,47.43,80809.02,0.0,-0.99996,0.0,0.00728]
[1778402449763,47.43,80809.03,0.0,-0.99996,0.0,0.00728]
[1778402454798,47.43,80808.08,0.0,-0.99996,0.0,0.00726]
[1778402457820,47.43,80800.57,0.0,-0.99996,0.0,0.00715]
[1778402458848,47.43,80800.14,0.0,-0.99996,0.0,0.00715]
[1778402463971,47.43,80797.87,0.0,-0.99996,0.0,0.00712]
[1778402468901,47.43,80794.03,0.0,-0.99996,0.0,0.00706]
[1778402474042,47.43,80797.61,0.0,-0.99996,0.0,0.00711]
[1778402479981,47.43,80794.52,0.0,-0.99996,0.0,0.00707]
[1778402484113,47.43,80787.28,0.0,-0.99996,0.0,0.00697]
[1778402486021,47.43,80787.13,0.0,-0.99996,0.0,0.00696]
[1778402488035,47.43,80792.69,0.0,-0.99996,0.0,0.00704]
[1778402489043,47.43,80796.28,0.0,-0.99996,0.0,0.00709]
[1778402493071,47.43,80797.76,0.0,-0.99996,0.0,0.00707]
[1778402498112,47.43,80794.28,0.0,-0.99996,0.0,0.00702]
[1778402503146,47.43,80794.36,0.0,-0.99996,0.0,0.00702]
[1778402504154,47.43,80802.35,0.0,-0.99996,0.0,0.00714]
[1778402506168,47.43,80803.49,0.0,-0.99996,0.0,0.00715]
[1778402511202,47.43,80804.25,0.0,-0.99996,0.0,0.00716]
[1778402521272,47.43,80803.63,0.0,-0.99996,0.0,0.00716]
[1778402531339,47.43,80801.53,0.0,-0.99996,0.0,0.00713]
[1778402537385,47.43,80805.1,0.0,-0.99996,0.0,0.00718]
[1778402542522,47.43,80804.64,0.0,-0.99996,0.0,0.00717]
[1778402552593,47.43,80804.66,0.0,-0.99996,0.0,0.00713]
[1778402558531,47.43,80804.03,0.0,-0.99996,0.0,0.00712]
[1778402569605,47.43,80803.68,0.0,-0.99996,0.0,0.00711]
[1778402576657,47.43,80803.54,0.0,-0.99996,0.0,0.00711]
[1778402581695,47.43,80803.2,0.0,-0.99996,0.0,0.00711]
[1778402586727,47.43,80803.92,0.0,-0.99996,0.0,0.00712]
[1778402591763,47.43,80804.82,0.0,-0.99996,0.0,0.00713]
[1778402602944,47.43,80804.2,0.0,-0.99996,0.0,0.00712]
[1778402611902,47.43,80804.2,0.0,-0.99996,0.0,0.00708]
[1778402617946,47.43,80803.76,0.0,-0.99996,0.0,0.00707]
[1778402623087,47.43,80803.35,0.0,-0.99996,0.0,0.00707]
[1778402629023,47.43,80803.31,0.0,-0.99996,0.0,0.00707]
[1778402642122,47.43,80803.08,0.0,-0.99996,0.0,0.00706]
[1778402647158,47.43,80802.56,0.0,-0.99996,0.0,0.00706]
[1778402652192,47.43,80802.43,0.0,-0.99996,0.0,0.00705]
[1778402658234,47.43,80801.84,0.0,-0.99996,0.0,0.00705]
[1778402663269,47.43,80802.39,0.0,-0.99996,0.0,0.00705]
[1778402668304,47.43,80802.55,0.0,-0.99996,0.0,0.00706]
[1778402673436,47.43,80802.58,0.0,-0.99996,0.0,0.00701]
[1778402679382,47.43,80802.57,0.0,-0.99996,0.0,0.00701]
[1778402684416,47.43,80802.57,0.0,-0.99996,0.0,0.00701]
[1778402689451,47.43,80802.7,0.0,-0.99996,0.0,0.00702]
[1778402694486,47.43,80802.74,0.0,-0.99996,0.0,0.00702]
[1778402699521,47.43,80802.82,0.0,-0.99996,0.0,0.00702]
[1778402711703,47.43,80802.9,0.0,-0.99996,0.0,0.00702]
[1778402721773,47.43,80802.87,0.0,-0.99996,0.0,0.00702]
[1778402729733,47.43,80802.86,0.0,-0.99996,0.0,0.00702]
[1778402734771,47.43,80803.13,0.0,-0.99996,0.0,0.00698]
[1778402739806,47.43,80805.23,0.0,-0.99996,0.0,0.00701]
[1778402748871,47.43,80802.79,0.0,-0.99996,0.0,0.00698]
[1778402755920,47.43,80802.75,0.0,-0.99996,0.0,0.00698]
[1778402760955,47.43,80802.77,0.0,-0.99996,0.0,0.00698]
[1778402766998,47.43,80802.97,0.0,-0.99996,0.0,0.00698]
[1778402772129,47.43,80802.93,0.0,-0.99996,0.0,0.00698]
[1778402778075,47.43,80802.9,0.0,-0.99996,0.0,0.00698]
[1778402783110,47.43,80802.9,0.0,-0.99996,0.0,0.00698]
[1778402788145,47.43,80801.56,0.0,-0.99996,0.0,0.00696]
[1778402793179,47.43,80802.07,0.0,-0.99996,0.0,0.00692]
[1778402798214,47.43,80799.16,0.0,-0.99996,0.0,0.00688]
[1778402800228,47.43,80796.42,0.0,-0.99996,0.0,0.00685]
[1778402805263,47.43,80796.55,0.0,-0.99996,0.0,0.00685]
[1778402812411,47.43,80798.77,0.0,-0.99996,0.0,0.00688]
[1778402822481,47.43,80799.69,0.0,-0.99996,0.0,0.00689]
[1778402828430,47.43,80802.49,0.0,-0.99996,0.0,0.00693]
[1778402834471,47.43,80803.88,0.0,-0.99996,0.0,0.00695]
[1778402839506,47.43,80803.79,0.0,-0.99996,0.0,0.00695]
[1778402851587,47.43,80803.4,0.0,-0.99996,0.0,0.0069]
[1778402856626,47.43,80821.08,0.0,-0.99996,0.0,0.00715]
[1778402857634,47.43,80823.68,0.0,-0.99996,0.0,0.00719]
[1778402862761,47.43,80822.13,0.0,-0.99996,0.0,0.00717]
[1778402869722,47.43,80825.13,0.0,-0.99996,0.0,0.00721]
[1778402874753,47.43,80829.93,0.0,-0.99996,0.0,0.00728]
[1778402881801,47.43,80829.21,0.0,-0.99996,0.0,0.00727]
[1778402886836,47.43,80830.15,0.0,-0.99996,0.0,0.00728]
[1778402892971,47.43,80833.42,0.0,-0.99996,0.0,0.00733]
[1778402898920,47.43,80832.8,0.0,-0.99996,0.0,0.00732]
[1778402907984,47.43,80829.89,0.0,-0.99996,0.0,0.00728]
[1778402913111,47.43,80826.96,0.0,-0.99996,0.0,0.00719]
[1778402919058,47.43,80826.96,0.0,-0.99996,0.0,0.00719]
[1778402924097,47.43,80827.86,0.0,-0.99996,0.0,0.00721]
[1778402933251,47.43,80829.53,0.0,-0.99996,0.0,0.00723]
[1778402943321,47.43,80832.45,0.0,-0.99996,0.0,0.00727]
[1778402951286,47.43,80832.94,0.0,-0.99996,0.0,0.00728]
[1778402963461,47.43,80835.48,0.0,-0.99996,0.0,0.00732]
[1778402969412,47.43,80832.08,0.0,-0.99996,0.0,0.00727]
[1778402974447,47.43,80828.24,0.0,-0.99996,0.0,0.00717]
[1778402983601,47.43,80826.94,0.0,-0.99996,0.0,0.00715]
[1778402993671,47.43,80826.71,0.0,-0.99996,0.0,0.00715]
[1778402999622,47.43,80826.3,0.0,-0.99996,0.0,0.00714]
[1778403011710,47.43,80825.54,0.0,-0.99996,0.0,0.00713]
[1778403018757,47.43,80825.21,0.0,-0.99996,0.0,0.00713]
[1778403023901,47.43,80824.7,0.0,-0.99996,0.0,0.00712]
[1778403033973,47.43,80826.86,0.0,-0.99996,0.0,0.00711]
[1778403039904,47.43,80826.4,0.0,-0.99996,0.0,0.0071]
[1778403044939,47.43,80826.43,0.0,-0.99996,0.0,0.0071]
[1778403049974,47.43,80827.56,0.0,-0.99996,0.0,0.00712]
[1778403055012,47.43,80824.28,0.0,-0.99996,0.0,0.00707]
[1778403063065,47.43,80824.46,0.0,-0.99996,0.0,0.00707]
[1778403074253,47.43,80824.69,0.0,-0.99996,0.0,0.00708]
[1778403080185,47.43,80824.05,0.0,-0.99996,0.0,0.00707]
[1778403085221,47.43,80824.19,0.0,-0.99996,0.0,0.00707]
[1778403090254,47.43,80822.49,0.0,-0.99996,0.0,0.00704]
[1778403096296,47.43,80821.89,0.0,-0.99996,0.0,0.00699]
[1778403101333,47.43,80822.1,0.0,-0.99996,0.0,0.007]
[1778403108383,47.43,80821.42,0.0,-0.99996,0.0,0.00699]
[1778403114533,47.43,80818.39,0.0,-0.99996,0.0,0.00694]
[1778403120464,47.43,80819.1,0.0,-0.99996,0.0,0.00695]
[1778403127513,47.43,80818.36,0.0,-0.99996,0.0,0.00694]
[1778403134673,47.43,80821.36,0.0,-0.99996,0.0,0.00699]
[1778403140606,47.43,80821.96,0.0,-0.99996,0.0,0.00699]
[1778403147655,47.43,80822.76,0.0,-0.99996,0.0,0.00701]
[1778403153698,47.43,80822.88,0.0,-0.99996,0.0,0.00697]
[1778403158733,47.43,80823.5,0.0,-0.99996,0.0,0.00697]
[1778403164775,47.43,80823.87,0.0,-0.99996,0.0,0.00698]
[1778403169809,47.43,80824.61,0.0,-0.99996,0.0,0.00699]
[1778403174844,47.43,80825.07,0.0,-0.99996,0.0,0.007]
[1778403182003,47.43,80822.85,0.0,-0.99996,0.0,0.00697]
[1778403187935,47.43,80823.64,0.0,-0.99996,0.0,0.00698]
[1778403198005,47.43,80823.97,0.0,-0.99996,0.0,0.00698]
[1778403204059,47.43,80824.45,0.0,-0.99996,0.0,0.00699]
[1778403211107,47.43,80824.35,0.0,-0.99996,0.0,0.00694]
[1778403216142,47.43,80824.68,0.0,-0.99996,0.0,0.00695]
[1778403221179,47.43,80823.02,0.0,-0.99996,0.0,0.00693]
[1778403226212,47.43,80818.8,0.0,-0.99996,0.0,0.00687]
[1778403232359,47.43,80816.35,0.0,-0.99996,0.0,0.00683]
[1778403238293,47.43,80816.35,0.0,-0.99996,0.0,0.00683]
[1778403242431,47.43,80810.44,0.0,-0.99996,0.0,0.00675]
[1778403248366,47.43,80808.13,0.0,-0.99996,0.0,0.00672]
[1778403253401,47.43,80806.59,0.0,-0.99996,0.0,0.0067]
[1778403262572,47.43,80805.85,0.0,-0.99996,0.0,0.00669]
[1778403269513,47.43,80805.63,0.0,-0.99996,0.0,0.00669]
[1778403274549,47.43,80804.55,0.0,-0.99996,0.0,0.00663]
[1778403278578,47.43,80808.45,0.0,-0.99996,0.0,0.00668]
[1778403289654,47.43,80806.88,0.0,-0.99996,0.0,0.00666]
[1778403294689,47.43,80807.22,0.0,-0.99996,0.0,0.00667]
[1778403299725,47.43,80811.26,0.0,-0.99996,0.0,0.00672]
[1778403305766,47.43,80813.81,0.0,-0.99996,0.0,0.00676]
[1778403312930,47.43,80815.02,0.0,-0.99996,0.0,0.00677]
[1778403322999,47.43,80816.11,0.0,-0.99996,0.0,0.00679]
[1778403328927,47.43,80815.84,0.0,-0.99996,0.0,0.00679]
[1778403333962,47.43,80816.32,0.0,-0.99996,0.0,0.00675]
[1778403340005,47.43,80816.58,0.0,-0.99996,0.0,0.00675]
[1778403349067,47.43,80817.19,0.0,-0.99996,0.0,0.00676]
[1778403354102,47.43,80817.6,0.0,-0.99996,0.0,0.00677]
[1778403363281,47.43,80818.03,0.0,-0.99996,0.0,0.00677]
[1778403370217,47.43,80818.17,0.0,-0.99996,0.0,0.00678]
[1778403382295,47.43,80819.26,0.0,-0.99996,0.0,0.00679]
[1778403392365,47.43,80819.26,0.0,-0.99996,0.0,0.00675]
[1778403393493,47.43,80824.92,0.0,-0.99996,0.0,0.00683]
[1778403403563,47.43,80827.11,0.0,-0.99996,0.0,0.00686]
[1778403410495,47.43,80830.54,0.0,-0.99996,0.0,0.00691]
[1778403423703,47.43,80832.31,0.0,-0.99996,0.0,0.00693]
[1778403430636,47.43,80834.24,0.0,-0.99996,0.0,0.00696]
[1778403437685,47.43,80835.38,0.0,-0.99996,0.0,0.00697]
[1778403442719,47.43,80836.29,0.0,-0.99996,0.0,0.00699]
[1778403443842,47.43,80828.9,0.0,-0.99996,0.0,0.00688]
[1778403449769,47.43,80828.48,0.0,-0.99996,0.0,0.00688]
[1778403456820,47.43,80829.63,0.0,-0.99996,0.0,0.00685]
[1778403461969,47.43,80828.43,0.0,-0.99996,0.0,0.00684]
[1778403469906,47.43,80827.02,0.0,-0.99996,0.0,0.00682]
[1778403479976,47.43,80825.44,0.0,-0.99996,0.0,0.00679]
[1778403486021,47.43,80821.97,0.0,-0.99996,0.0,0.00675]
[1778403492180,47.43,80823.28,0.0,-0.99996,0.0,0.00676]
[1778403498105,47.43,80826.74,0.0,-0.99996,0.0,0.00681]
[1778403512325,47.43,80831.59,0.0,-0.99996,0.0,0.00684]
[1778403520260,47.43,80832.61,0.0,-0.99996,0.0,0.00685]
[1778403528316,47.43,80833.96,0.0,-0.99996,0.0,0.00687]
[1778403535364,47.43,80835.31,0.0,-0.99996,0.0,0.00689]
[1778403540401,47.43,80835.99,0.0,-0.99996,0.0,0.0069]
[1778403550471,47.43,80836.69,0.0,-0.99996,0.0,0.00691]
[1778403555507,47.43,80837.45,0.0,-0.99996,0.0,0.00692]
[1778403560543,47.43,80837.4,0.0,-0.99996,0.0,0.00692]
[1778403572745,47.43,80839.61,0.0,-0.99996,0.0,0.00691]
[1778403580684,47.43,80839.59,0.0,-0.99996,0.0,0.00691]
[1778403584712,47.43,80844.8,0.0,-0.99996,0.0,0.00698]
[1778403590754,47.43,80844.55,0.0,-0.99996,0.0,0.00698]
[1778403595789,47.43,80846.82,0.0,-0.99996,0.0,0.00701]
[1778403600825,47.43,80845.13,0.0,-0.99996,0.0,0.00699]
[1778403604852,47.43,80849.37,0.0,-0.99996,0.0,0.00705]
[1778403608882,47.43,80858.02,0.0,-0.99996,0.0,0.00717]
[1778403613915,47.43,80855.47,0.0,-0.99996,0.0,0.00713]
[1778403618951,47.43,80855.82,0.0,-0.99996,0.0,0.00714]
[1778403623111,47.43,80864.83,0.0,-0.99996,0.0,0.00727]
[1778403624997,47.43,80887.18,0.0,-0.99996,0.0,0.0076]
[1778403626003,47.43,80892.65,0.0,-0.99996,0.0,0.00769]
[1778403631038,47.43,80889.8,0.0,-0.99996,0.0,0.0076]
[1778403636074,47.43,80887.98,0.0,-0.99996,0.0,0.00757]
[1778403639093,47.43,80891.62,0.0,-0.99996,0.0,0.00762]
[1778403644129,47.43,80890.48,0.0,-0.99996,0.0,0.00761]
[1778403649165,47.43,80893.86,0.0,-0.99996,0.0,0.00766]
[1778403653319,47.43,80888.3,0.0,-0.99996,0.0,0.00757]
[1778403658226,47.43,80888.68,0.0,-0.99996,0.0,0.00758]
[1778403663262,47.43,80885.76,0.0,-0.99996,0.0,0.00754]
[1778403668297,47.43,80884.16,0.0,-0.99996,0.0,0.00751]
[1778403674339,47.43,80884.17,0.0,-0.99996,0.0,0.00751]
[1778403679374,47.43,80883.87,0.0,-0.99996,0.0,0.00751]
[1778403684414,47.43,80886.25,0.0,-0.99996,0.0,0.00754]
[1778403689445,47.43,80889.42,0.0,-0.99996,0.0,0.00759]
[1778403694480,47.43,80889.56,0.0,-0.99996,0.0,0.00755]
[1778403699516,47.43,80890.18,0.0,-0.99996,0.0,0.00756]
[1778403704550,47.43,80888.08,0.0,-0.99996,0.0,0.00753]
[1778403710592,47.43,80887.32,0.0,-0.99996,0.0,0.00751]
[1778403713745,47.43,80874.46,0.0,-0.99996,0.0,0.00732]
[1778403714622,47.43,80874.46,0.0,-0.99996,0.0,0.00732]
[1778403719655,47.43,80875.11,0.0,-0.99996,0.0,0.00733]
[1778403726704,47.43,80875.55,0.0,-0.99996,0.0,0.00734]
[1778403731748,47.43,80879.0,0.0,-0.99996,0.0,0.00739]
[1778403736778,47.43,80880.06,0.0,-0.99996,0.0,0.0074]
[1778403741812,47.43,80878.74,0.0,-0.99996,0.0,0.00739]
[1778403747854,47.43,80877.6,0.0,-0.99996,0.0,0.00737]
[1778403754025,47.43,80877.53,0.0,-0.99996,0.0,0.00732]
[1778403759938,47.43,80877.47,0.0,-0.99996,0.0,0.00732]
[1778403769002,47.43,80877.54,0.0,-0.99996,0.0,0.00732]
[1778403774165,47.43,80877.5,0.0,-0.99996,0.0,0.00732]
[1778403781086,47.43,80877.63,0.0,-0.99996,0.0,0.00732]
[1778403791156,47.43,80878.14,0.0,-0.99996,0.0,0.00733]
[1778403794312,47.43,80886.18,0.0,-0.99996,0.0,0.00745]
[1778403796191,47.43,80890.16,0.0,-0.99996,0.0,0.00751]
[1778403797197,47.43,80889.9,0.0,-0.99996,0.0,0.00751]
[1778403802232,47.43,80889.11,0.0,-0.99996,0.0,0.0075]
[1778403807268,47.43,80889.4,0.0,-0.99996,0.0,0.0075]
[1778403809284,47.43,80898.82,0.0,-0.99996,0.0,0.00764]
[1778403810289,47.43,80899.79,0.0,-0.99996,0.0,0.00766]
[1778403814452,47.43,80906.0,0.0,-0.99996,0.0,0.00771]
[1778403817337,47.43,80906.89,0.0,-0.99996,0.0,0.00772]
[1778403823380,47.43,80904.85,0.0,-0.99996,0.0,0.00769]
[1778403828414,47.43,80905.47,0.0,-0.99996,0.0,0.0077]
[1778403833450,47.43,80903.48,0.0,-0.99996,0.0,0.00767]
[1778403838484,47.43,80900.04,0.0,-0.99996,0.0,0.00762]
[1778403843519,47.43,80900.22,0.0,-0.99996,0.0,0.00762]
[1778403848555,47.43,80896.9,0.0,-0.99996,0.0,0.00757]
[1778403851577,47.43,80901.37,0.0,-0.99996,0.0,0.00764]
[1778403852583,47.43,80904.73,0.0,-0.99996,0.0,0.00769]
[1778403858624,47.43,80900.46,0.0,-0.99996,0.0,0.00762]
[1778403863660,47.43,80903.77,0.0,-0.99996,0.0,0.00767]
[1778403865673,47.43,80909.37,0.0,-0.99995,0.0,0.00776]
[1778403870708,47.43,80909.11,0.0,-0.99995,0.0,0.00776]
[1778403875743,47.43,80909.34,0.0,-0.99996,0.0,0.00771]
[1778403880779,47.43,80911.7,0.0,-0.99995,0.0,0.00775]
[1778403885813,47.43,80913.15,0.0,-0.99995,0.0,0.00777]
[1778403891860,47.43,80912.0,0.0,-0.99995,0.0,0.00776]
[1778403896895,47.43,80910.73,0.0,-0.99995,0.0,0.00774]
[1778403901931,47.43,80905.4,0.0,-0.99996,0.0,0.00765]
[1778403903947,47.43,80902.08,0.0,-0.99996,0.0,0.0076]
[1778403905960,47.43,80893.12,0.0,-0.99996,0.0,0.00747]
[1778403906967,47.43,80890.53,0.0,-0.99996,0.0,0.00743]
[1778403908980,47.43,80885.12,0.0,-0.99996,0.0,0.00735]
[1778403914015,47.43,80885.87,0.0,-0.99996,0.0,0.00736]
[1778403919051,47.43,80881.55,0.0,-0.99996,0.0,0.00729]
[1778403924085,47.43,80878.58,0.0,-0.99996,0.0,0.00725]
[1778403930128,47.43,80877.09,0.0,-0.99996,0.0,0.00723]
[1778403938185,47.43,80872.05,0.0,-0.99996,0.0,0.00711]
[1778403943360,47.43,80866.96,0.0,-0.99996,0.0,0.00704]
[1778403949264,47.43,80865.76,0.0,-0.99996,0.0,0.00702]
[1778403955306,47.43,80863.13,0.0,-0.99996,0.0,0.00699]
[1778403963500,47.43,80861.28,0.0,-0.99996,0.0,0.00696]
[1778403971418,47.43,80859.18,0.0,-0.99996,0.0,0.00693]
[1778403976453,47.43,80858.83,0.0,-0.99996,0.0,0.00693]
[1778403981488,47.43,80858.09,0.0,-0.99996,0.0,0.00692]
[1778403986523,47.43,80858.15,0.0,-0.99996,0.0,0.00692]
[1778403992567,47.43,80858.02,0.0,-0.99996,0.0,0.00687]
[1778403997601,47.43,80856.8,0.0,-0.99996,0.0,0.00686]
[1778404003781,47.43,80856.81,0.0,-0.99996,0.0,0.00686]
[1778404010693,47.43,80856.04,0.0,-0.99996,0.0,0.00684]
[1778404017742,47.43,80855.82,0.0,-0.99996,0.0,0.00684]
[1778404018750,47.43,80849.38,0.0,-0.99996,0.0,0.00675]
[1778404019755,47.43,80846.94,0.0,-0.99996,0.0,0.00672]
[1778404022777,47.43,80837.96,0.0,-0.99996,0.0,0.0066]
[1778404023786,47.43,80837.72,0.0,-0.99996,0.0,0.0066]
[1778404027809,47.43,80832.57,0.0,-0.99996,0.0,0.00653]
[1778404028819,47.43,80831.41,0.0,-0.99996,0.0,0.00651]
[1778404033993,47.43,80832.56,0.0,-0.99996,0.0,0.00653]
[1778404039896,47.43,80832.86,0.0,-0.99996,0.0,0.00653]
[1778404044935,47.43,80833.22,0.0,-0.99996,0.0,0.00654]
[1778404049971,47.43,80833.02,0.0,-0.99996,0.0,0.00653]
[1778404055010,47.43,80832.4,0.0,-0.99996,0.0,0.00648]
[1778404063061,47.43,80832.4,0.0,-0.99996,0.0,0.00648]
[1778404068099,47.43,80830.8,0.0,-0.99996,0.0,0.00646]
[1778404070114,47.43,80823.99,0.0,-0.99996,0.0,0.00637]
[1778404071120,47.43,80823.18,0.0,-0.99996,0.0,0.00636]
[1778404076155,47.43,80827.99,0.0,-0.99996,0.0,0.00643]
[1778404077163,47.43,80830.12,0.0,-0.99996,0.0,0.00645]
[1778404082196,47.43,80830.22,0.0,-0.99996,0.0,0.00646]
[1778404084345,47.43,80835.88,0.0,-0.99996,0.0,0.00653]
[1778404090254,47.43,80836.64,0.0,-0.99996,0.0,0.00654]
[1778404097303,47.43,80837.49,0.0,-0.99996,0.0,0.00655]
[1778404103346,47.43,80840.02,0.0,-0.99996,0.0,0.00659]
[1778404108380,47.43,80843.34,0.0,-0.99996,0.0,0.00663]
[1778404114555,47.43,80841.5,0.0,-0.99996,0.0,0.00657]
[1778404124625,47.43,80844.89,0.0,-0.99996,0.0,0.00661]
[1778404134695,47.43,80847.91,0.0,-0.99996,0.0,0.00665]
[1778404140645,47.43,80849.75,0.0,-0.99996,0.0,0.00668]
[1778404150715,47.43,80853.01,0.0,-0.99996,0.0,0.00672]
[1778404160782,47.43,80853.01,0.0,-0.99996,0.0,0.00672]
[1778404166828,47.43,80854.99,0.0,-0.99996,0.0,0.00675]
[1778404172869,47.43,80855.94,0.0,-0.99996,0.0,0.00672]
[1778404180927,47.43,80856.71,0.0,-0.99996,0.0,0.00673]
[1778404186969,47.43,80854.77,0.0,-0.99996,0.0,0.0067]
[1778404194018,47.43,80855.64,0.0,-0.99996,0.0,0.00672]
[1778404202074,47.43,80857.78,0.0,-0.99996,0.0,0.00674]
[1778404207115,47.43,80858.92,0.0,-0.99996,0.0,0.00676]
[1778404212150,47.43,80856.89,0.0,-0.99996,0.0,0.00673]
[1778404217185,47.43,80857.88,0.0,-0.99996,0.0,0.00675]
[1778404218192,47.43,80849.91,0.0,-0.99996,0.0,0.00664]
[1778404219199,47.43,80846.68,0.0,-0.99996,0.0,0.00659]
[1778404225326,47.43,80848.96,0.0,-0.99996,0.0,0.00663]
[1778404231288,47.43,80848.54,0.0,-0.99996,0.0,0.00658]
[1778404236323,47.43,80849.01,0.0,-0.99996,0.0,0.00659]
[1778404242364,47.43,80851.62,0.0,-0.99996,0.0,0.00662]
[1778404250420,47.43,80853.93,0.0,-0.99996,0.0,0.00665]
[1778404255538,47.43,80857.88,0.0,-0.99996,0.0,0.00671]
[1778404261497,47.43,80859.0,0.0,-0.99996,0.0,0.00672]
[1778404266532,47.43,80858.17,0.0,-0.99996,0.0,0.00671]
[1778404271568,47.43,80859.44,0.0,-0.99996,0.0,0.00673]
[1778404276603,47.43,80860.3,0.0,-0.99996,0.0,0.00674]
[1778404281637,47.43,80859.54,0.0,-0.99996,0.0,0.00673]
[1778404285751,47.43,80856.06,0.0,-0.99996,0.0,0.00668]
[1778404292715,47.43,80856.61,0.0,-0.99996,0.0,0.00665]
[1778404297749,47.43,80853.91,0.0,-0.99996,0.0,0.00661]
[1778404303877,47.43,80851.78,0.0,-0.99996,0.0,0.00658]
[1778404309835,47.43,80850.18,0.0,-0.99996,0.0,0.00656]
[1778404314954,47.43,80852.28,0.0,-0.99996,0.0,0.00659]
[1778404321959,47.43,80852.24,0.0,-0.99996,0.0,0.00659]
[1778404328003,47.43,80852.49,0.0,-0.99996,0.0,0.00659]
[1778404335094,47.43,80851.46,0.0,-0.99996,0.0,0.00658]
[1778404345119,47.43,80852.12,0.0,-0.99996,0.0,0.00659]
[1778404347133,47.43,80858.17,0.0,-0.99996,0.0,0.00667]
[1778404352168,47.43,80860.5,0.0,-0.99996,0.0,0.00666]
[1778404355234,47.43,80871.16,0.0,-0.99996,0.0,0.0068]
[1778404357203,47.43,80871.45,0.0,-0.99996,0.0,0.00681]
[1778404365304,47.43,80868.45,0.0,-0.99996,0.0,0.00677]
[1778404371301,47.43,80868.11,0.0,-0.99996,0.0,0.00676]
[1778404377343,47.43,80867.09,0.0,-0.99996,0.0,0.00675]
[1778404382381,47.43,80867.14,0.0,-0.99996,0.0,0.00675]
[1778404389430,47.43,80867.08,0.0,-0.99996,0.0,0.00675]
[1778404394464,47.43,80866.49,0.0,-0.99996,0.0,0.00674]
[1778404399499,47.43,80866.88,0.0,-0.99996,0.0,0.00675]
[1778404405586,47.43,80866.53,0.0,-0.99996,0.0,0.00674]
[1778404415658,47.43,80866.51,0.0,-0.99996,0.0,0.0067]
[1778404421653,47.43,80866.74,0.0,-0.99996,0.0,0.0067]
[1778404427696,47.43,80866.85,0.0,-0.99996,0.0,0.0067]
[1778404432730,47.43,80866.82,0.0,-0.99996,0.0,0.0067]
[1778404438773,47.43,80866.89,0.0,-0.99996,0.0,0.00671]
[1778404445868,47.43,80866.83,0.0,-0.99996,0.0,0.0067]
[1778404451865,47.43,80866.77,0.0,-0.99996,0.0,0.0067]
[1778404456899,47.43,80866.81,0.0,-0.99996,0.0,0.0067]
[1778404461935,47.43,80866.87,0.0,-0.99996,0.0,0.0067]
[1778404467977,47.43,80866.89,0.0,-0.99996,0.0,0.00671]
[1778404476078,47.43,80866.72,0.0,-0.99996,0.0,0.00666]
[1778404486147,47.43,80866.57,0.0,-0.99996,0.0,0.00666]
[1778404492145,47.43,80862.61,0.0,-0.99996,0.0,0.00661]
[1778404496218,47.43,80854.06,0.0,-0.99996,0.0,0.00649]
[1778404498187,47.43,80852.87,0.0,-0.99996,0.0,0.00648]
[1778404501216,47.43,80847.12,0.0,-0.99996,0.0,0.0064]
[1778404505237,47.43,80845.47,0.0,-0.99996,0.0,0.00638]
[1778404510272,47.43,80853.46,0.0,-0.99996,0.0,0.00648]
[1778404511280,47.43,80855.39,0.0,-0.99996,0.0,0.00651]
[1778404516315,47.43,80855.37,0.0,-0.99996,0.0,0.00651]
[1778404521351,47.43,80855.33,0.0,-0.99996,0.0,0.00651]
[1778404526473,47.43,80854.53,0.0,-0.99996,0.0,0.0065]
[1778404532428,47.43,80857.95,0.0,-0.99996,0.0,0.0065]
[1778404539477,47.43,80857.0,0.0,-0.99996,0.0,0.00649]
[1778404544513,47.43,80856.99,0.0,-0.99996,0.0,0.00649]
[1778404549547,47.43,80856.8,0.0,-0.99996,0.0,0.00649]
[1778404555591,47.43,80853.14,0.0,-0.99996,0.0,0.00644]
[1778404560626,47.43,80853.01,0.0,-0.99996,0.0,0.00644]
[1778404566756,47.43,80851.61,0.0,-0.99996,0.0,0.00642]
[1778404572710,47.43,80851.61,0.0,-0.99996,0.0,0.00642]
[1778404586897,47.43,80853.82,0.0,-0.99996,0.0,0.00645]
[1778404596967,47.43,80851.76,0.0,-0.99996,0.0,0.00638]
[1778404602920,47.43,80850.51,0.0,-0.99996,0.0,0.00637]
[1778404609969,47.43,80849.84,0.0,-0.99996,0.0,0.00636]
[1778404615005,47.43,80850.21,0.0,-0.99996,0.0,0.00636]
[1778404620040,47.43,80850.37,0.0,-0.99996,0.0,0.00636]
[1778404626084,47.43,80850.51,0.0,-0.99996,0.0,0.00637]
[1778404634140,47.43,80851.25,0.0,-0.99996,0.0,0.00638]
[1778404647317,47.43,80853.55,0.0,-0.99996,0.0,0.00641]
[1778404657387,47.43,80854.36,0.0,-0.99996,0.0,0.00638]
[1778404663343,47.43,80854.49,0.0,-0.99996,0.0,0.00638]
[1778404668377,47.43,80854.76,0.0,-0.99996,0.0,0.00638]
[1778404674419,47.43,80857.09,0.0,-0.99996,0.0,0.00641]
[1778404684490,47.43,80855.04,0.0,-0.99996,0.0,0.00639]
[1778404690531,47.43,80857.11,0.0,-0.99996,0.0,0.00641]
[1778404697667,47.43,80856.86,0.0,-0.99996,0.0,0.00641]
[1778404703623,47.43,80856.66,0.0,-0.99996,0.0,0.00641]
[1778404705636,47.43,80862.96,0.0,-0.99996,0.0,0.00649]
[1778404707740,47.43,80867.15,0.0,-0.99996,0.0,0.00655]
[1778404713693,47.43,80864.92,0.0,-0.99996,0.0,0.00648]
[1778404718728,47.43,80863.36,0.0,-0.99996,0.0,0.00646]
[1778404723764,47.43,80862.36,0.0,-0.99996,0.0,0.00644]
[1778404725777,47.43,80867.7,0.0,-0.99996,0.0,0.00651]
[1778404728798,47.43,80867.23,0.0,-0.99996,0.0,0.00651]
[1778404734840,47.43,80865.58,0.0,-0.99996,0.0,0.00649]
[1778404739875,47.43,80864.83,0.0,-0.99996,0.0,0.00648]
[1778404745917,47.43,80863.17,0.0,-0.99996,0.0,0.00645]
[1778404750952,47.43,80858.9,0.0,-0.99996,0.0,0.0064]
[1778404756995,47.43,80858.58,0.0,-0.99996,0.0,0.00639]
[1778404763036,47.43,80858.34,0.0,-0.99996,0.0,0.00639]
[1778404768162,47.43,80856.64,0.0,-0.99996,0.0,0.00637]
[1778404775121,47.43,80853.23,0.0,-0.99996,0.0,0.00628]
[1778404782170,47.43,80852.43,0.0,-0.99996,0.0,0.00627]
[1778404788307,47.43,80852.63,0.0,-0.99996,0.0,0.00628]
[1778404794253,47.43,80851.62,0.0,-0.99996,0.0,0.00626]
[1778404798377,47.43,80845.64,0.0,-0.99996,0.0,0.00619]
[1778404800295,47.43,80843.68,0.0,-0.99996,0.0,0.00616]
[1778404803317,47.43,80842.11,0.0,-0.99996,0.0,0.00614]
[1778404808447,47.43,80842.46,0.0,-0.99996,0.0,0.00615]
[1778404816408,47.43,80844.67,0.0,-0.99996,0.0,0.00618]
[1778404822449,47.43,80847.52,0.0,-0.99996,0.0,0.00621]
[1778404828591,47.43,80849.2,0.0,-0.99996,0.0,0.00623]
[1778404837554,47.43,80849.76,0.0,-0.99996,0.0,0.0062]
[1778404840576,47.43,80844.99,0.0,-0.99996,0.0,0.00614]
[1778404846617,47.43,80844.19,0.0,-0.99996,0.0,0.00613]
[1778404851652,47.43,80845.79,0.0,-0.99996,0.0,0.00615]
[1778404856688,47.43,80847.05,0.0,-0.99996,0.0,0.00617]
[1778404861727,47.43,80847.49,0.0,-0.99996,0.0,0.00617]
[1778404866758,47.43,80847.23,0.0,-0.99996,0.0,0.00617]
[1778404871894,47.43,80848.01,0.0,-0.99996,0.0,0.00618]
[1778404877843,47.43,80848.43,0.0,-0.99996,0.0,0.00618]
[1778404882876,47.43,80848.77,0.0,-0.99996,0.0,0.00619]
[1778404889928,47.43,80849.23,0.0,-0.99996,0.0,0.00619]
[1778404896975,47.43,80848.91,0.0,-0.99996,0.0,0.00615]
[1778404902109,47.43,80849.32,0.0,-0.99996,0.0,0.00616]
[1778404910066,47.43,80849.25,0.0,-0.99996,0.0,0.00616]
[1778404916110,47.43,80849.0,0.0,-0.99996,0.0,0.00615]
[1778404921144,47.43,80849.15,0.0,-0.99996,0.0,0.00616]
[1778404932323,47.43,80849.36,0.0,-0.99996,0.0,0.00616]
[1778404942393,47.43,80849.52,0.0,-0.99996,0.0,0.00616]
[1778404948333,47.43,80850.53,0.0,-0.99996,0.0,0.00617]
[1778404953368,47.43,80850.23,0.0,-0.99996,0.0,0.00613]
[1778404962533,47.43,80850.04,0.0,-0.99996,0.0,0.00613]
[1778404968474,47.43,80850.09,0.0,-0.99996,0.0,0.00613]
[1778404980554,47.43,80849.78,0.0,-0.99996,0.0,0.00613]
[1778404987606,47.43,80850.0,0.0,-0.99996,0.0,0.00613]
[1778404992742,47.43,80848.97,0.0,-0.99996,0.0,0.00612]
[1778404998683,47.43,80844.48,0.0,-0.99996,0.0,0.00606]
[1778405003723,47.43,80841.71,0.0,-0.99997,0.0,0.00602]
[1778405008755,47.43,80838.95,0.0,-0.99997,0.0,0.00599]
[1778405015804,47.43,80839.31,0.0,-0.99997,0.0,0.00596]
[1778405020840,47.43,80840.13,0.0,-0.99997,0.0,0.00597]
[1778405027887,47.43,80842.21,0.0,-0.99997,0.0,0.00599]
[1778405033024,47.43,80842.49,0.0,-0.99997,0.0,0.006]
[1778405038966,47.43,80842.62,0.0,-0.99997,0.0,0.006]
[1778405046014,47.43,80840.54,0.0,-0.99997,0.0,0.00597]
[1778405051048,47.43,80841.01,0.0,-0.99997,0.0,0.00598]
[1778405056084,47.43,80843.38,0.0,-0.99997,0.0,0.00601]
[1778405062130,47.43,80843.08,0.0,-0.99997,0.0,0.006]
[1778405068168,47.43,80842.28,0.0,-0.99997,0.0,0.00599]
[1778405073307,47.43,80846.93,0.0,-0.99997,0.0,0.00601]
[1778405083377,47.43,80845.43,0.0,-0.99997,0.0,0.006]
[1778405090324,47.43,80844.44,0.0,-0.99997,0.0,0.00598]
[1778405095361,47.43,80844.41,0.0,-0.99997,0.0,0.00598]
[1778405100396,47.43,80842.48,0.0,-0.99997,0.0,0.00596]
[1778405105429,47.43,80841.85,0.0,-0.99997,0.0,0.00595]
[1778405112477,47.43,80841.05,0.0,-0.99997,0.0,0.00594]
[1778405119528,47.43,80840.31,0.0,-0.99997,0.0,0.00593]
[1778405127583,47.43,80839.87,0.0,-0.99997,0.0,0.00593]
[1778405132618,47.43,80839.6,0.0,-0.99997,0.0,0.00589]
[1778405137652,47.43,80839.61,0.0,-0.99997,0.0,0.00589]
[1778405142689,47.43,80839.04,0.0,-0.99997,0.0,0.00588]
[1778405147723,47.43,80839.04,0.0,-0.99997,0.0,0.00588]
[1778405153866,47.43,80838.62,0.0,-0.99997,0.0,0.00588]
[1778405159804,47.43,80838.62,0.0,-0.99997,0.0,0.00588]
[1778405165851,47.43,80838.2,0.0,-0.99997,0.0,0.00587]
[1778405174008,47.43,80837.83,0.0,-0.99997,0.0,0.00587]
[1778405179950,47.43,80837.69,0.0,-0.99997,0.0,0.00586]
[1778405185993,47.43,80837.62,0.0,-0.99997,0.0,0.00586]
[1778405191030,47.43,80837.42,0.0,-0.99997,0.0,0.00582]
[1778405202103,47.43,80837.2,0.0,-0.99997,0.0,0.00582]
[1778405207141,47.43,80836.94,0.0,-0.99997,0.0,0.00582]
[1778405213184,47.43,80836.87,0.0,-0.99997,0.0,0.00582]
[1778405218218,47.43,80839.63,0.0,-0.99997,0.0,0.00585]
[1778405223254,47.43,80837.21,0.0,-0.99997,0.0,0.00582]
[1778405228291,47.43,80839.27,0.0,-0.99997,0.0,0.00585]
[1778405233326,47.43,80835.92,0.0,-0.99997,0.0,0.00581]
[1778405241382,47.43,80835.59,0.0,-0.99997,0.0,0.0058]
[1778405246421,47.43,80839.53,0.0,-0.99997,0.0,0.00585]
[1778405251453,47.43,80837.56,0.0,-0.99997,0.0,0.00579]
[1778405264677,47.43,80839.16,0.0,-0.99997,0.0,0.00581]
[1778405273607,47.43,80839.87,0.0,-0.99997,0.0,0.00582]
[1778405279649,47.43,80841.13,0.0,-0.99997,0.0,0.00583]
[1778405284820,47.43,80841.86,0.0,-0.99997,0.0,0.00584]
[1778405290726,47.43,80843.26,0.0,-0.99997,0.0,0.00586]
[1778405297776,47.43,80843.32,0.0,-0.99997,0.0,0.00586]
[1778405302810,47.43,80843.3,0.0,-0.99997,0.0,0.00586]
[1778405309859,47.43,80843.0,0.0,-0.99997,0.0,0.00585]
[1778405315028,47.43,80842.37,0.0,-0.99997,0.0,0.00581]
[1778405320939,47.43,80841.6,0.0,-0.99997,0.0,0.0058]
[1778405325974,47.43,80839.24,0.0,-0.99997,0.0,0.00577]
[1778405333022,47.43,80838.43,0.0,-0.99997,0.0,0.00576]
[1778405340073,47.43,80835.04,0.0,-0.99997,0.0,0.00572]
[1778405345106,47.43,80833.7,0.0,-0.99997,0.0,0.00571]
[1778405355176,47.43,80831.96,0.0,-0.99997,0.0,0.00569]
[1778405360210,47.43,80829.93,0.0,-0.99997,0.0,0.00566]
[1778405365383,47.43,80827.56,0.0,-0.99997,0.0,0.00564]
[1778405372295,47.43,80827.56,0.0,-0.99997,0.0,0.0056]
[1778405379345,47.43,80825.84,0.0,-0.99997,0.0,0.00558]
[1778405385525,47.43,80824.94,0.0,-0.99997,0.0,0.00557]
[1778405391431,47.43,80826.66,0.0,-0.99997,0.0,0.00559]
[1778405396464,47.43,80824.27,0.0,-0.99997,0.0,0.00556]
[1778405400493,47.43,80818.01,0.0,-0.99997,0.0,0.00549]
[1778405401501,47.43,80813.44,0.0,-0.99997,0.0,0.00544]
[1778405402507,47.43,80812.84,0.0,-0.99997,0.0,0.00543]
[1778405409562,47.43,80811.88,0.0,-0.99997,0.0,0.00542]
[1778405415734,47.43,80812.7,0.0,-0.99997,0.0,0.00543]
[1778405423662,47.43,80812.7,0.0,-0.99997,0.0,0.00543]
[1778405433746,47.43,80813.09,0.0,-0.99997,0.0,0.0054]
[1778405434740,47.43,80818.51,0.0,-0.99997,0.0,0.00546]
[1778405441789,47.43,80822.89,0.0,-0.99997,0.0,0.00551]
[1778405446825,47.43,80819.49,0.0,-0.99997,0.0,0.00547]
[1778405456015,47.43,80820.68,0.0,-0.99997,0.0,0.00549]
[1778405461930,47.43,80820.68,0.0,-0.99997,0.0,0.00549]
[1778405466964,47.43,80819.32,0.0,-0.99997,0.0,0.00547]
[1778405476156,47.43,80819.57,0.0,-0.99997,0.0,0.00547]
[1778405486226,47.43,80819.98,0.0,-0.99997,0.0,0.00548]
[1778405495162,47.43,80820.56,0.0,-0.99997,0.0,0.00545]
[1778405503219,47.43,80820.96,0.0,-0.99997,0.0,0.00545]
[1778405513287,47.43,80821.11,0.0,-0.99997,0.0,0.00546]
[1778405518322,47.43,80820.93,0.0,-0.99997,0.0,0.00545]
[1778405523358,47.43,80819.06,0.0,-0.99997,0.0,0.00543]
[1778405532420,47.43,80818.35,0.0,-0.99997,0.0,0.00543]
[1778405541486,47.43,80816.68,0.0,-0.99997,0.0,0.00541]
[1778405546647,47.43,80818.45,0.0,-0.99997,0.0,0.00543]
[1778405556718,47.43,80815.47,0.0,-0.99997,0.0,0.00536]
[1778405564650,47.43,80814.71,0.0,-0.99997,0.0,0.00535]
[1778405572705,47.43,80814.56,0.0,-0.99997,0.0,0.00535]
[1778405580761,47.43,80813.95,0.0,-0.99997,0.0,0.00534]
[1778405586929,47.43,80812.74,0.0,-0.99997,0.0,0.00533]
[1778405592845,47.43,80812.87,0.0,-0.99997,0.0,0.00533]
[1778405600024,47.43,80813.03,0.0,-0.99997,0.0,0.00533]
[1778405605936,47.43,80815.47,0.0,-0.99997,0.0,0.00536]
[1778405611101,47.43,80813.16,0.0,-0.99997,0.0,0.0053]
[1778405618020,47.43,80813.97,0.0,-0.99997,0.0,0.00531]
[1778405629094,47.43,80815.34,0.0,-0.99997,0.0,0.00532]
[1778405638160,47.43,80816.48,0.0,-0.99997,0.0,0.00534]
[1778405645209,47.43,80816.94,0.0,-0.99997,0.0,0.00534]
[1778405651381,47.43,80817.79,0.0,-0.99997,0.0,0.00535]
[1778405661451,47.43,80818.81,0.0,-0.99997,0.0,0.00536]
[1778405668370,47.43,80816.73,0.0,-0.99997,0.0,0.00534]
[1778405673406,47.43,80817.2,0.0,-0.99997,0.0,0.00531]
[1778405678440,47.43,80817.34,0.0,-0.99997,0.0,0.00531]
[1778405685490,47.43,80818.98,0.0,-0.99997,0.0,0.00533]
[1778405690525,47.43,80819.27,0.0,-0.99997,0.0,0.00533]
[1778405695562,47.43,80817.95,0.0,-0.99997,0.0,0.00532]
[1778405697574,47.43,80811.87,0.0,-0.99997,0.0,0.00525]
[1778405698581,47.43,80809.24,0.0,-0.99997,0.0,0.00522]
[1778405700595,47.43,80802.45,0.0,-0.99997,0.0,0.00515]
[1778405701602,47.43,80796.28,0.0,-0.99997,0.0,0.00508]
[1778405702606,47.43,80793.76,0.0,-0.99997,0.0,0.00506]
[1778405707644,47.43,80794.23,0.0,-0.99997,0.0,0.00506]
[1778405712679,47.43,80790.44,0.0,-0.99997,0.0,0.00502]
[1778405717714,47.43,80791.14,0.0,-0.99997,0.0,0.00503]
[1778405722750,47.43,80792.52,0.0,-0.99997,0.0,0.00504]
[1778405727784,47.43,80794.25,0.0,-0.99997,0.0,0.00506]
[1778405738858,47.43,80794.28,0.0,-0.99997,0.0,0.00503]
[1778405746918,47.43,80797.44,0.0,-0.99997,0.0,0.00506]
[1778405752094,47.43,80800.26,0.0,-0.99997,0.0,0.00509]
[1778405761023,47.43,80801.4,0.0,-0.99997,0.0,0.00511]
[1778405767061,47.43,80800.7,0.0,-0.99997,0.0,0.0051]
[1778405772235,47.43,80800.64,0.0,-0.99997,0.0,0.0051]
[1778405776126,47.43,80795.62,0.0,-0.99997,0.0,0.00504]
[1778405778139,47.43,80788.82,0.0,-0.99997,0.0,0.00497]
[1778405783174,47.43,80785.82,0.0,-0.99997,0.0,0.00494]
[1778405788209,47.43,80782.05,0.0,-0.99997,0.0,0.0049]
[1778405792374,47.43,80776.96,0.0,-0.99997,0.0,0.00482]
[1778405798278,47.43,80774.05,0.0,-0.99997,0.0,0.00479]
[1778405803316,47.43,80771.15,0.0,-0.99997,0.0,0.00476]
[1778405808351,47.43,80770.84,0.0,-0.99997,0.0,0.00476]
[1778405813386,47.43,80766.06,0.0,-0.99997,0.0,0.00471]
[1778405818421,47.43,80766.97,0.0,-0.99997,0.0,0.00472]
[1778405823457,47.43,80765.39,0.0,-0.99997,0.0,0.0047]
[1778405828492,47.43,80766.28,0.0,-0.99997,0.0,0.00471]
[1778405833526,47.43,80767.06,0.0,-0.99997,0.0,0.00472]
[1778405838562,47.43,80764.59,0.0,-0.99997,0.0,0.0047]
[1778405843597,47.43,80765.48,0.0,-0.99997,0.0,0.00471]
[1778405848632,47.43,80764.34,0.0,-0.99997,0.0,0.00469]
[1778405853668,47.43,80763.55,0.0,-0.99997,0.0,0.00466]
[1778405858704,47.43,80762.94,0.0,-0.99997,0.0,0.00465]
[1778405863737,47.43,80761.79,0.0,-0.99997,0.0,0.00464]
[1778405869780,47.43,80760.59,0.0,-0.99997,0.0,0.00463]
[1778405874814,47.43,80760.66,0.0,-0.99997,0.0,0.00463]
[1778405879849,47.43,80761.69,0.0,-0.99997,0.0,0.00464]
[1778405884885,47.43,80759.44,0.0,-0.99997,0.0,0.00462]
[1778405889929,47.43,80758.98,0.0,-0.99997,0.0,0.00461]
[1778405894963,47.43,80759.11,0.0,-0.99997,0.0,0.00461]
[1778405899998,47.43,80758.42,0.0,-0.99997,0.0,0.00461]
[1778405906040,47.43,80759.82,0.0,-0.99997,0.0,0.00462]
[1778405912082,47.43,80759.29,0.0,-0.99997,0.0,0.00458]
[1778405917117,47.43,80758.13,0.0,-0.99997,0.0,0.00457]
[1778405923289,47.43,80757.59,0.0,-0.99997,0.0,0.00457]
[1778405929201,47.43,80757.54,0.0,-0.99997,0.0,0.00457]
[1778405934236,47.43,80759.25,0.0,-0.99997,0.0,0.00458]
[1778405939271,47.43,80756.38,0.0,-0.99997,0.0,0.00456]
[1778405948334,47.43,80755.56,0.0,-0.99997,0.0,0.00455]
[1778405953498,47.43,80755.53,0.0,-0.99997,0.0,0.00455]
[1778405961425,47.43,80755.53,0.0,-0.99997,0.0,0.00455]
[1778405968475,47.43,80755.0,0.0,-0.99997,0.0,0.00454]
[1778405973639,47.43,80756.62,0.0,-0.99997,0.0,0.00453]
[1778405981571,47.43,80752.57,0.0,-0.99997,0.0,0.00449]
[1778405986607,47.43,80757.07,0.0,-0.99997,0.0,0.00453]
[1778405991641,47.43,80761.59,0.0,-0.99997,0.0,0.00458]
[1778405996676,47.43,80764.21,0.0,-0.99997,0.0,0.0046]
[1778405998690,47.43,80768.1,0.0,-0.99997,0.0,0.00464]
[1778406003852,47.43,80766.66,0.0,-0.99997,0.0,0.00463]
[1778406009769,47.43,80767.14,0.0,-0.99997,0.0,0.00463]
[1778406016818,47.43,80768.28,0.0,-0.99997,0.0,0.00464]
[1778406022860,47.43,80768.21,0.0,-0.99997,0.0,0.00464]
[1778406027895,47.43,80769.73,0.0,-0.99997,0.0,0.00466]
[1778406032931,47.43,80772.52,0.0,-0.99997,0.0,0.00465]
[1778406037965,47.43,80771.48,0.0,-0.99997,0.0,0.00464]
[1778406044139,47.43,80773.05,0.0,-0.99997,0.0,0.00466]
[1778406054208,47.43,80771.4,0.0,-0.99997,0.0,0.00464]
[1778406060123,47.43,80774.52,0.0,-0.99997,0.0,0.00467]
[1778406065157,47.43,80770.55,0.0,-0.99997,0.0,0.00463]
[1778406070194,47.43,80768.05,0.0,-0.99997,0.0,0.00461]
[1778406075229,47.43,80767.55,0.0,-0.99997,0.0,0.0046]
[1778406080265,47.43,80766.79,0.0,-0.99997,0.0,0.0046]
[1778406086306,47.43,80766.09,0.0,-0.99997,0.0,0.00459]
[1778406093355,47.43,80768.1,0.0,-0.99997,0.0,0.00458]
[1778406099397,47.43,80767.6,0.0,-0.99997,0.0,0.00458]
[1778406104558,47.43,80767.79,0.0,-0.99997,0.0,0.00458]
[1778406114630,47.43,80766.73,0.0,-0.99997,0.0,0.00457]
[1778406122558,47.43,80767.42,0.0,-0.99997,0.0,0.00457]
[1778406133632,47.43,80767.75,0.0,-0.99997,0.0,0.00458]
[1778406139677,47.43,80766.96,0.0,-0.99997,0.0,0.00457]
[1778406144843,47.43,80767.24,0.0,-0.99997,0.0,0.00457]
[1778406150751,47.43,80767.24,0.0,-0.99997,0.0,0.00457]
[1778406155789,47.43,80763.22,0.0,-0.99997,0.0,0.0045]
[1778406160825,47.43,80760.61,0.0,-0.99997,0.0,0.00448]
[1778406165860,47.43,80761.91,0.0,-0.99997,0.0,0.00449]
[1778406171900,47.43,80761.84,0.0,-0.99997,0.0,0.00449]
[1778406177944,47.43,80760.54,0.0,-0.99997,0.0,0.00448]
[1778406182979,47.43,80756.85,0.0,-0.99997,0.0,0.00444]
[1778406188016,47.43,80757.06,0.0,-0.99997,0.0,0.00445]
[1778406195194,47.43,80757.2,0.0,-0.99997,0.0,0.00445]
[1778406201106,47.43,80756.46,0.0,-0.99997,0.0,0.00444]
[1778406206141,47.43,80756.2,0.0,-0.99997,0.0,0.00444]
[1778406215335,47.43,80757.24,0.0,-0.99997,0.0,0.00442]
[1778406224267,47.43,80757.04,0.0,-0.99997,0.0,0.00442]
[1778406229304,47.43,80753.32,0.0,-0.99997,0.0,0.00438]
[1778406234339,47.43,80751.32,0.0,-0.99997,0.0,0.00436]
[1778406239374,47.43,80750.78,0.0,-0.99997,0.0,0.00436]
[1778406243403,47.43,80745.49,0.0,-0.99998,0.0,0.00431]
[1778406248442,47.43,80747.19,0.0,-0.99998,0.0,0.00433]
[1778406255614,47.43,80748.61,0.0,-0.99998,0.0,0.00434]
[1778406262541,47.43,80749.25,0.0,-0.99998,0.0,0.00434]
[1778406264554,47.43,80743.74,0.0,-0.99998,0.0,0.00429]
[1778406269589,47.43,80744.11,0.0,-0.99998,0.0,0.0043]
[1778406275755,47.43,80745.37,0.0,-0.99998,0.0,0.00428]
[1778406283687,47.43,80748.08,0.0,-0.99998,0.0,0.00431]
[1778406288722,47.43,80757.88,0.0,-0.99997,0.0,0.0044]
[1778406289730,47.43,80758.22,0.0,-0.99997,0.0,0.0044]
[1778406294764,47.43,80757.28,0.0,-0.99997,0.0,0.00439]
[1778406297786,47.43,80750.51,0.0,-0.99998,0.0,0.00433]
[1778406302822,47.43,80755.86,0.0,-0.99997,0.0,0.00438]
[1778406307855,47.43,80755.91,0.0,-0.99997,0.0,0.00438]
[1778406312890,47.43,80753.59,0.0,-0.99997,0.0,0.00436]
[1778406317925,47.43,80751.87,0.0,-0.99998,0.0,0.00434]
[1778406323968,47.43,80752.38,0.0,-0.99998,0.0,0.00434]
[1778406329003,47.43,80751.28,0.0,-0.99998,0.0,0.00433]
[1778406334038,47.43,80752.38,0.0,-0.99998,0.0,0.00432]
[1778406339072,47.43,80749.55,0.0,-0.99998,0.0,0.00429]
[1778406344107,47.43,80749.26,0.0,-0.99998,0.0,0.00429]
[1778406352163,47.43,80749.39,0.0,-0.99998,0.0,0.00429]
[1778406357198,47.43,80754.03,0.0,-0.99998,0.0,0.00433]
[1778406363245,47.43,80755.11,0.0,-0.99998,0.0,0.00434]
[1778406366262,47.43,80760.25,0.0,-0.99997,0.0,0.00439]
[1778406371299,47.43,80761.19,0.0,-0.99997,0.0,0.0044]
[1778406376458,47.43,80762.82,0.0,-0.99997,0.0,0.00441]
[1778406382373,47.43,80760.78,0.0,-0.99997,0.0,0.00439]
[1778406387408,47.43,80758.41,0.0,-0.99997,0.0,0.00437]
[1778406392442,47.43,80758.31,0.0,-0.99998,0.0,0.00434]
[1778406397477,47.43,80754.36,0.0,-0.99998,0.0,0.00431]
[1778406403521,47.43,80753.5,0.0,-0.99998,0.0,0.0043]
[1778406409563,47.43,80752.37,0.0,-0.99998,0.0,0.00429]
[1778406414598,47.43,80751.46,0.0,-0.99998,0.0,0.00428]
[1778406422654,47.43,80751.05,0.0,-0.99998,0.0,0.00428]
[1778406427690,47.43,80751.11,0.0,-0.99998,0.0,0.00428]
[1778406432724,47.43,80754.81,0.0,-0.99998,0.0,0.00431]
[1778406433731,47.43,80763.7,0.0,-0.99997,0.0,0.00439]
[1778406434739,47.43,80767.32,0.0,-0.99997,0.0,0.00443]
[1778406438766,47.43,80772.12,0.0,-0.99997,0.0,0.00447]
[1778406443802,47.43,80774.58,0.0,-0.99997,0.0,0.00449]
[1778406448837,47.43,80779.35,0.0,-0.99997,0.0,0.00454]
[1778406453871,47.43,80782.33,0.0,-0.99997,0.0,0.00454]
[1778406458906,47.43,80781.61,0.0,-0.99997,0.0,0.00453]
[1778406463950,47.43,80783.97,0.0,-0.99997,0.0,0.00455]
[1778406469984,47.43,80785.27,0.0,-0.99997,0.0,0.00457]
[1778406475021,47.43,80788.53,0.0,-0.99997,0.0,0.0046]
[1778406480054,47.43,80790.02,0.0,-0.99997,0.0,0.00461]
[1778406487241,47.43,80791.91,0.0,-0.99997,0.0,0.00463]
[1778406494153,47.43,80794.89,0.0,-0.99997,0.0,0.00466]
[1778406499189,47.43,80794.89,0.0,-0.99997,0.0,0.00466]
[1778406501202,47.43,80801.97,0.0,-0.99997,0.0,0.00473]
[1778406502211,47.43,80803.0,0.0,-0.99997,0.0,0.00474]
[1778406507383,47.43,80802.33,0.0,-0.99997,0.0,0.00473]
[1778406513286,47.43,80803.95,0.0,-0.99997,0.0,0.00472]
[1778406518322,47.43,80803.89,0.0,-0.99997,0.0,0.00472]
[1778406523358,47.43,80802.83,0.0,-0.99997,0.0,0.00471]
[1778406530405,47.43,80802.13,0.0,-0.99997,0.0,0.0047]
[1778406536448,47.43,80801.42,0.0,-0.99997,0.0,0.00469]
[1778406541483,47.43,80800.22,0.0,-0.99997,0.0,0.00468]
[1778406546518,47.43,80797.23,0.0,-0.99997,0.0,0.00465]
[1778406550546,47.43,80791.99,0.0,-0.99997,0.0,0.0046]
[1778406555587,47.43,80792.25,0.0,-0.99997,0.0,0.0046]
[1778406560621,47.43,80792.27,0.0,-0.99997,0.0,0.0046]
[1778406566668,47.43,80792.4,0.0,-0.99997,0.0,0.00461]
[1778406567808,47.43,80802.69,0.0,-0.99997,0.0,0.00471]
[1778406569686,47.43,80803.14,0.0,-0.99997,0.0,0.00471]
[1778406574721,47.43,80802.13,0.0,-0.99997,0.0,0.00467]
[1778406579758,47.43,80799.21,0.0,-0.99997,0.0,0.00464]
[1778406584792,47.43,80798.69,0.0,-0.99997,0.0,0.00464]
[1778406589831,47.43,80799.72,0.0,-0.99997,0.0,0.00465]
[1778406595873,47.43,80796.06,0.0,-0.99997,0.0,0.00461]
[1778406598018,47.43,80790.26,0.0,-0.99997,0.0,0.00455]
[1778406604936,47.43,80789.94,0.0,-0.99997,0.0,0.00455]
[1778406609973,47.43,80787.16,0.0,-0.99997,0.0,0.00452]
[1778406615014,47.43,80787.11,0.0,-0.99997,0.0,0.00452]
[1778406622058,47.43,80788.37,0.0,-0.99997,0.0,0.00454]
[1778406628228,47.43,80789.67,0.0,-0.99997,0.0,0.00455]
[1778406634141,47.43,80789.77,0.0,-0.99997,0.0,0.00452]
[1778406639177,47.43,80789.38,0.0,-0.99997,0.0,0.00452]
[1778406644212,47.43,80789.95,0.0,-0.99997,0.0,0.00452]
[1778406658439,47.43,80787.14,0.0,-0.99997,0.0,0.00449]
[1778406666365,47.43,80786.78,0.0,-0.99997,0.0,0.00449]
[1778406672408,47.43,80786.2,0.0,-0.99997,0.0,0.00449]
[1778406678579,47.43,80786.15,0.0,-0.99997,0.0,0.00449]
[1778406684492,47.43,80786.15,0.0,-0.99997,0.0,0.00449]
[1778406691541,47.43,80787.38,0.0,-0.99997,0.0,0.00447]
[1778406698590,47.43,80787.93,0.0,-0.99997,0.0,0.00447]
[1778406706646,47.43,80789.74,0.0,-0.99997,0.0,0.00449]
[1778406713696,47.43,80786.47,0.0,-0.99997,0.0,0.00446]
[1778406718859,47.43,80786.4,0.0,-0.99997,0.0,0.00446]
[1778406726786,47.43,80787.02,0.0,-0.99997,0.0,0.00446]
[1778406733837,47.43,80785.89,0.0,-0.99997,0.0,0.00445]
[1778406739013,47.43,80786.74,0.0,-0.99997,0.0,0.00446]
[1778406747935,47.43,80786.74,0.0,-0.99997,0.0,0.00446]
[1778406752971,47.43,80788.9,0.0,-0.99997,0.0,0.00445]
[1778406759157,47.43,80788.97,0.0,-0.99997,0.0,0.00445]
[1778406769227,47.43,80789.99,0.0,-0.99997,0.0,0.00446]
[1778406779297,47.43,80789.88,0.0,-0.99997,0.0,0.00446]
[1778406786204,47.43,80789.92,0.0,-0.99997,0.0,0.00446]
[1778406789367,47.43,80783.79,0.0,-0.99997,0.0,0.0044]
[1778406791240,47.43,80778.07,0.0,-0.99997,0.0,0.00435]
[1778406792246,47.43,80778.5,0.0,-0.99997,0.0,0.00436]
[1778406798289,47.43,80780.05,0.0,-0.99997,0.0,0.00437]
[1778406803324,47.43,80781.33,0.0,-0.99997,0.0,0.00438]
[1778406809506,47.43,80782.22,0.0,-0.99997,0.0,0.00439]
[1778406815408,47.43,80782.8,0.0,-0.99997,0.0,0.00437]
[1778406820444,47.43,80781.97,0.0,-0.99997,0.0,0.00436]
[1778406827493,47.43,80783.08,0.0,-0.99997,0.0,0.00437]
[1778406832529,47.43,80783.44,0.0,-0.99997,0.0,0.00437]
[1778406837563,47.43,80783.45,0.0,-0.99997,0.0,0.00437]
[1778406842599,47.43,80781.24,0.0,-0.99997,0.0,0.00435]
[1778406847634,47.43,80780.66,0.0,-0.99997,0.0,0.00435]
[1778406852668,47.43,80781.79,0.0,-0.99997,0.0,0.00436]
[1778406857705,47.43,80781.71,0.0,-0.99997,0.0,0.00436]
[1778406862739,47.43,80781.38,0.0,-0.99997,0.0,0.00435]
[1778406867775,47.43,80782.16,0.0,-0.99997,0.0,0.00436]
[1778406872809,47.43,80783.77,0.0,-0.99997,0.0,0.00435]
[1778406877846,47.43,80783.03,0.0,-0.99997,0.0,0.00434]
[1778406878851,47.43,80791.05,0.0,-0.99997,0.0,0.00441]
[1778406879859,47.43,80793.12,0.0,-0.99997,0.0,0.00443]
[1778406883887,47.43,80799.0,0.0,-0.99997,0.0,0.00449]
[1778406888923,47.43,80796.68,0.0,-0.99997,0.0,0.00447]
[1778406893961,47.43,80799.63,0.0,-0.99997,0.0,0.0045]
[1778406896978,47.43,80802.01,0.0,-0.99997,0.0,0.00452]
[1778406902014,47.43,80801.96,0.0,-0.99997,0.0,0.00452]
[1778406907050,47.43,80800.63,0.0,-0.99997,0.0,0.0045]
[1778406912084,47.43,80799.14,0.0,-0.99997,0.0,0.00449]
[1778406917118,47.43,80797.16,0.0,-0.99997,0.0,0.00447]
[1778406920281,47.43,80791.74,0.0,-0.99997,0.0,0.00442]
[1778406927197,47.43,80790.87,0.0,-0.99997,0.0,0.00441]
[1778406932231,47.43,80788.89,0.0,-0.99997,0.0,0.00437]
[1778406940421,47.43,80786.53,0.0,-0.99997,0.0,0.00434]
[1778406946330,47.43,80786.37,0.0,-0.99997,0.0,0.00434]
[1778406952373,47.43,80786.9,0.0,-0.99997,0.0,0.00435]
[1778406957407,47.43,80790.68,0.0,-0.99997,0.0,0.00438]
[1778406962442,47.43,80793.3,0.0,-0.99997,0.0,0.00441]
[1778406967477,47.43,80791.89,0.0,-0.99997,0.0,0.00439]
[1778406974526,47.43,80791.25,0.0,-0.99997,0.0,0.00439]
[1778406978554,47.43,80781.85,0.0,-0.99998,0.0,0.0043]
[1778406979562,47.43,80780.44,0.0,-0.99998,0.0,0.00429]
[1778406986612,47.43,80779.98,0.0,-0.99998,0.0,0.00428]
[1778406994668,47.43,80783.37,0.0,-0.99998,0.0,0.00429]
[1778406999702,47.43,80786.96,0.0,-0.99998,0.0,0.00432]
[1778407004737,47.43,80786.55,0.0,-0.99998,0.0,0.00431]
[1778407010912,47.43,80783.87,0.0,-0.99998,0.0,0.00429]
[1778407020982,47.43,80784.37,0.0,-0.99998,0.0,0.00429]
[1778407029914,47.43,80783.68,0.0,-0.99998,0.0,0.00429]
[1778407034948,47.43,80787.11,0.0,-0.99998,0.0,0.00432]
[1778407041999,47.43,80788.51,0.0,-0.99998,0.0,0.00433]
[1778407047032,47.43,80790.48,0.0,-0.99997,0.0,0.00435]
[1778407052067,47.43,80790.76,0.0,-0.99998,0.0,0.00432]
[1778407057102,47.43,80789.86,0.0,-0.99998,0.0,0.00432]
[1778407062139,47.43,80789.93,0.0,-0.99998,0.0,0.00432]
[1778407067173,47.43,80786.83,0.0,-0.99998,0.0,0.00429]
[1778407072207,47.43,80787.52,0.0,-0.99998,0.0,0.0043]
[1778407080265,47.43,80787.73,0.0,-0.99998,0.0,0.0043]
[1778407085298,47.43,80789.55,0.0,-0.99998,0.0,0.00431]
[1778407090333,47.43,80789.6,0.0,-0.99998,0.0,0.00431]
[1778407095369,47.43,80793.38,0.0,-0.99997,0.0,0.00435]
[1778407100404,47.43,80793.95,0.0,-0.99997,0.0,0.00435]
[1778407106447,47.43,80793.9,0.0,-0.99997,0.0,0.00435]
[1778407111616,47.43,80794.18,0.0,-0.99998,0.0,0.00433]
[1778407117524,47.43,80796.35,0.0,-0.99997,0.0,0.00435]
[1778407122559,47.43,80796.95,0.0,-0.99997,0.0,0.00435]
[1778407127594,47.43,80794.98,0.0,-0.99997,0.0,0.00433]
[1778407132629,47.43,80794.83,0.0,-0.99997,0.0,0.00433]
[1778407141827,47.43,80794.43,0.0,-0.99998,0.0,0.00433]
[1778407151897,47.43,80793.69,0.0,-0.99998,0.0,0.00432]
[1778407157806,47.43,80792.59,0.0,-0.99998,0.0,0.00431]
[1778407164855,47.43,80792.7,0.0,-0.99998,0.0,0.00431]
[1778407172036,47.43,80792.93,0.0,-0.99998,0.0,0.00429]
[1778407182107,47.43,80793.88,0.0,-0.99998,0.0,0.0043]
[1778407189022,47.43,80794.18,0.0,-0.99998,0.0,0.0043]
[1778407194058,47.43,80794.71,0.0,-0.99998,0.0,0.0043]
[1778407199092,47.43,80794.9,0.0,-0.99998,0.0,0.00431]
[1778407204127,47.43,80795.54,0.0,-0.99998,0.0,0.00431]
[1778407209165,47.43,80795.82,0.0,-0.99998,0.0,0.00431]
[1778407214198,47.43,80796.14,0.0,-0.99998,0.0,0.00432]
[1778407220241,47.43,80796.04,0.0,-0.99998,0.0,0.00432]
[1778407226287,47.43,80796.53,0.0,-0.99998,0.0,0.00432]
[1778407232460,47.43,80796.59,0.0,-0.99998,0.0,0.00429]
[1778407240383,47.43,80796.17,0.0,-0.99998,0.0,0.00429]
[1778407241393,47.43,80801.24,0.0,-0.99997,0.0,0.00433]
[1778407242530,47.43,80801.32,0.0,-0.99997,0.0,0.00434]
[1778407252599,47.43,80800.4,0.0,-0.99998,0.0,0.00433]
[1778407262669,47.43,80800.59,0.0,-0.99998,0.0,0.00433]
[1778407269586,47.43,80800.75,0.0,-0.99997,0.0,0.00433]
[1778407274621,47.43,80801.0,0.0,-0.99997,0.0,0.00433]
[1778407276636,47.43,80810.01,0.0,-0.99997,0.0,0.00442]
[1778407277645,47.43,80815.24,0.0,-0.99997,0.0,0.00447]
[1778407278650,47.43,80817.71,0.0,-0.99997,0.0,0.00449]
[1778407280665,47.43,80823.18,0.0,-0.99997,0.0,0.00454]
[1778407285699,47.43,80827.1,0.0,-0.99997,0.0,0.00458]
[1778407290734,47.43,80824.76,0.0,-0.99997,0.0,0.00456]
[1778407295770,47.43,80825.81,0.0,-0.99997,0.0,0.00454]
[1778407300814,47.43,80826.63,0.0,-0.99997,0.0,0.00454]
[1778407306855,47.43,80828.48,0.0,-0.99997,0.0,0.00456]
[1778407313023,47.43,80827.22,0.0,-0.99997,0.0,0.00455]
[1778407318939,47.43,80827.67,0.0,-0.99997,0.0,0.00455]
[1778407323973,47.43,80824.91,0.0,-0.99997,0.0,0.00453]
[1778407326995,47.43,80819.8,0.0,-0.99997,0.0,0.00448]
[1778407328002,47.43,80814.02,0.0,-0.99997,0.0,0.00442]
[1778407329014,47.43,80815.36,0.0,-0.99997,0.0,0.00444]
[1778407334044,47.43,80814.02,0.0,-0.99997,0.0,0.00442]
[1778407341093,47.43,80811.71,0.0,-0.99997,0.0,0.0044]
[1778407346129,47.43,80809.11,0.0,-0.99997,0.0,0.00438]
[1778407351163,47.43,80806.51,0.0,-0.99998,0.0,0.00433]
[1778407356198,47.43,80805.56,0.0,-0.99998,0.0,0.00432]
[1778407363376,47.43,80805.0,0.0,-0.99998,0.0,0.00431]
[1778407369289,47.43,80803.32,0.0,-0.99998,0.0,0.0043]
[1778407381373,47.43,80801.91,0.0,-0.99998,0.0,0.00428]
[1778407386410,47.43,80796.04,0.0,-0.99998,0.0,0.00423]
[1778407388422,47.43,80790.28,0.0,-0.99998,0.0,0.00418]
[1778407391444,47.43,80782.76,0.0,-0.99998,0.0,0.00411]
[1778407392451,47.43,80780.3,0.0,-0.99998,0.0,0.00409]
[1778407398492,47.43,80781.07,0.0,-0.99998,0.0,0.0041]
[1778407402522,47.43,80774.02,0.0,-0.99998,0.0,0.00404]
[1778407403666,47.43,80781.05,0.0,-0.99998,0.0,0.0041]
[1778407405543,47.43,80783.08,0.0,-0.99998,0.0,0.00412]
[1778407410579,47.43,80784.99,0.0,-0.99998,0.0,0.00413]
[1778407415613,47.43,80788.96,0.0,-0.99998,0.0,0.00414]
[1778407418634,47.43,80792.74,0.0,-0.99998,0.0,0.00417]
[1778407423807,47.43,80792.99,0.0,-0.99998,0.0,0.00418]
[1778407427700,47.43,80787.91,0.0,-0.99998,0.0,0.00413]
[1778407429713,47.43,80785.28,0.0,-0.99998,0.0,0.00411]
[1778407434747,47.43,80782.99,0.0,-0.99998,0.0,0.00409]
[1778407439782,47.43,80781.57,0.0,-0.99998,0.0,0.00407]
[1778407444818,47.43,80781.03,0.0,-0.99998,0.0,0.00407]
[1778407449852,47.43,80779.61,0.0,-0.99998,0.0,0.00406]
[1778407454889,47.43,80779.69,0.0,-0.99998,0.0,0.00406]
[1778407459923,47.43,80776.31,0.0,-0.99998,0.0,0.00403]
[1778407465967,47.43,80777.37,0.0,-0.99998,0.0,0.00404]
[1778407467988,47.43,80767.11,0.0,-0.99998,0.0,0.00395]
[1778407468996,47.43,80756.3,0.0,-0.99998,0.0,0.00386]
[1778407470003,47.43,80752.13,0.0,-0.99998,0.0,0.00383]
[1778407473029,47.43,80744.39,0.0,-0.99998,0.0,0.00374]
[1778407474158,47.43,80742.84,0.0,-0.99998,0.0,0.00372]
[1778407480079,47.43,80741.69,0.0,-0.99998,0.0,0.00372]
[1778407485112,47.43,80741.09,0.0,-0.99998,0.0,0.00371]
[1778407490147,47.43,80740.49,0.0,-0.99998,0.0,0.00371]
[1778407495185,47.43,80738.65,0.0,-0.99998,0.0,0.00369]
[1778407500218,47.43,80736.03,0.0,-0.99998,0.0,0.00367]
[1778407505254,47.43,80737.84,0.0,-0.99998,0.0,0.00369]
[1778407511295,47.43,80738.54,0.0,-0.99998,0.0,0.00369]
[1778407516331,47.43,80741.22,0.0,-0.99998,0.0,0.00371]
[1778407521364,47.43,80741.12,0.0,-0.99998,0.0,0.00371]
[1778407528413,47.43,80740.91,0.0,-0.99998,0.0,0.00371]
[1778407533448,47.43,80739.26,0.0,-0.99998,0.0,0.00367]
[1778407538484,47.43,80737.13,0.0,-0.99998,0.0,0.00365]
[1778407543518,47.43,80737.63,0.0,-0.99998,0.0,0.00366]
[1778407548553,47.43,80737.24,0.0,-0.99998,0.0,0.00366]
[1778407553590,47.43,80737.96,0.0,-0.99998,0.0,0.00366]
[1778407559631,47.43,80738.46,0.0,-0.99998,0.0,0.00367]
[1778407564794,47.43,80734.67,0.0,-0.99998,0.0,0.00364]
[1778407568697,47.43,80733.14,0.0,-0.99998,0.0,0.00362]
[1778407573729,47.43,80738.04,0.0,-0.99998,0.0,0.00366]
[1778407583799,47.43,80737.26,0.0,-0.99998,0.0,0.00366]
[1778407588834,47.43,80738.59,0.0,-0.99998,0.0,0.00367]
[1778407593869,47.43,80739.3,0.0,-0.99998,0.0,0.00365]
[1778407598904,47.43,80741.95,0.0,-0.99998,0.0,0.00367]
[1778407603939,47.43,80739.83,0.0,-0.99998,0.0,0.00365]
[1778407607968,47.43,80734.65,0.0,-0.99998,0.0,0.00361]
[1778407613003,47.43,80737.89,0.0,-0.99998,0.0,0.00364]
[1778407618037,47.43,80741.72,0.0,-0.99998,0.0,0.00367]
[1778407623072,47.43,80743.71,0.0,-0.99998,0.0,0.00368]
[1778407628110,47.43,80742.24,0.0,-0.99998,0.0,0.00367]
[1778407633142,47.43,80740.68,0.0,-0.99998,0.0,0.00366]
[1778407638177,47.43,80736.64,0.0,-0.99998,0.0,0.00363]
[1778407639184,47.43,80730.3,0.0,-0.99998,0.0,0.00358]
[1778407640191,47.43,80728.55,0.0,-0.99998,0.0,0.00356]
[1778407645357,47.43,80725.89,0.0,-0.99998,0.0,0.00354]
[1778407651268,47.43,80728.63,0.0,-0.99998,0.0,0.00354]
[1778407656303,47.43,80726.32,0.0,-0.99998,0.0,0.00352]
[1778407661339,47.43,80724.12,0.0,-0.99998,0.0,0.00351]
[1778407663360,47.43,80707.3,0.0,-0.99998,0.0,0.00338]
[1778407664361,47.43,80707.63,0.0,-0.99998,0.0,0.00338]
[1778407669394,47.43,80708.4,0.0,-0.99998,0.0,0.00339]
[1778407674429,47.43,80704.48,0.0,-0.99998,0.0,0.00336]
[1778407679464,47.43,80705.63,0.0,-0.99998,0.0,0.00337]
[1778407684499,47.43,80707.04,0.0,-0.99998,0.0,0.00338]
[1778407689536,47.43,80704.83,0.0,-0.99998,0.0,0.00336]
[1778407694571,47.43,80703.98,0.0,-0.99998,0.0,0.00336]
[1778407701621,47.43,80702.99,0.0,-0.99998,0.0,0.00335]
[1778407706655,47.43,80703.36,0.0,-0.99998,0.0,0.00335]
[1778407712697,47.43,80705.54,0.0,-0.99998,0.0,0.00334]
[1778407720754,47.43,80705.71,0.0,-0.99998,0.0,0.00335]
[1778407723776,47.43,80711.09,0.0,-0.99998,0.0,0.00338]
[1778407728811,47.43,80712.33,0.0,-0.99998,0.0,0.00339]
[1778407733845,47.43,80715.81,0.0,-0.99998,0.0,0.00342]
[1778407738883,47.43,80714.28,0.0,-0.99998,0.0,0.00341]
[1778407744924,47.43,80713.68,0.0,-0.99998,0.0,0.0034]
[1778407749960,47.43,80711.26,0.0,-0.99998,0.0,0.00339]
[1778407754995,47.43,80709.06,0.0,-0.99998,0.0,0.00337]
[1778407766206,47.43,80708.53,0.0,-0.99998,0.0,0.00337]
[1778407772117,47.43,80724.67,0.0,-0.99998,0.0,0.00346]
[1778407773129,47.43,80730.78,0.0,-0.99998,0.0,0.00351]
[1778407774135,47.43,80733.82,0.0,-0.99998,0.0,0.00353]
[1778407776275,47.43,80762.6,0.0,-0.99998,0.0,0.00376]
[1778407777157,47.43,80762.6,0.0,-0.99998,0.0,0.00376]
[1778407778163,47.43,80767.59,0.0,-0.99998,0.0,0.0038]
[1778407780178,47.43,80781.43,0.0,-0.99998,0.0,0.00391]
[1778407781184,47.43,80787.68,0.0,-0.99998,0.0,0.00396]
[1778407782192,47.43,80787.39,0.0,-0.99998,0.0,0.00396]
[1778407783198,47.43,80796.02,0.0,-0.99998,0.0,0.00404]
[1778407784206,47.43,80799.38,0.0,-0.99998,0.0,0.00407]
[1778407786347,47.43,80827.59,0.0,-0.99997,0.0,0.00432]
[1778407787247,47.43,80827.59,0.0,-0.99997,0.0,0.00432]
[1778407788249,47.43,80829.33,0.0,-0.99997,0.0,0.00433]
[1778407792277,47.43,80823.81,0.0,-0.99998,0.0,0.00428]
[1778407794291,47.43,80822.48,0.0,-0.99998,0.0,0.00427]
[1778407799327,47.43,80824.02,0.0,-0.99998,0.0,0.00428]
[1778407803356,47.43,80818.06,0.0,-0.99998,0.0,0.00423]
[1778407808394,47.43,80811.85,0.0,-0.99998,0.0,0.00418]
[1778407810406,47.43,80810.26,0.0,-0.99998,0.0,0.00416]
[1778407815439,47.43,80806.64,0.0,-0.99998,0.0,0.00413]
[1778407820475,47.43,80806.99,0.0,-0.99998,0.0,0.00413]
[1778407826628,47.43,80806.99,0.0,-0.99998,0.0,0.00413]
[1778407835581,47.43,80806.65,0.0,-0.99998,0.0,0.0041]
[1778407836697,47.43,80812.56,0.0,-0.99998,0.0,0.00415]
[1778407839611,47.43,80813.39,0.0,-0.99998,0.0,0.00416]
[1778407844644,47.43,80809.07,0.0,-0.99998,0.0,0.00412]
[1778407856840,47.43,80808.69,0.0,-0.99998,0.0,0.00412]
[1778407862775,47.43,80804.9,0.0,-0.99998,0.0,0.00409]
[1778407867806,47.43,80804.24,0.0,-0.99998,0.0,0.00408]
[1778407872840,47.43,80805.09,0.0,-0.99998,0.0,0.00409]
[1778407878882,47.43,80804.75,0.0,-0.99998,0.0,0.00408]
[1778407883917,47.43,80804.72,0.0,-0.99998,0.0,0.00408]
[1778407888952,47.43,80804.22,0.0,-0.99998,0.0,0.00408]
[1778407894995,47.43,80805.14,0.0,-0.99998,0.0,0.00406]
[1778407897029,47.43,80784.52,0.0,-0.99998,0.0,0.00388]
[1778407898033,47.43,80750.98,0.0,-0.99998,0.0,0.00361]
[1778407899040,47.43,80753.12,0.0,-0.99998,0.0,0.00363]
[1778407901054,47.43,80757.43,0.0,-0.99998,0.0,0.00366]
[1778407906090,47.43,80757.29,0.0,-0.99998,0.0,0.00366]
[1778407911124,47.43,80754.18,0.0,-0.99998,0.0,0.00364]
[1778407917263,47.43,80759.43,0.0,-0.99998,0.0,0.00368]
[1778407923209,47.43,80764.14,0.0,-0.99998,0.0,0.00372]
[1778407928243,47.43,80763.88,0.0,-0.99998,0.0,0.00372]
[1778407933278,47.43,80764.91,0.0,-0.99998,0.0,0.00372]
[1778407938313,47.43,80768.29,0.0,-0.99998,0.0,0.00375]
[1778407947477,47.43,80769.31,0.0,-0.99998,0.0,0.00376]
[1778407953429,47.43,80770.42,0.0,-0.99998,0.0,0.00374]
[1778407958461,47.43,80771.54,0.0,-0.99998,0.0,0.00375]
[1778407963496,47.43,80774.23,0.0,-0.99998,0.0,0.00377]
[1778407968532,47.43,80776.87,0.0,-0.99998,0.0,0.0038]
[1778407969538,47.43,80778.73,0.0,-0.99998,0.0,0.00381]
[1778407974573,47.43,80779.23,0.0,-0.99998,0.0,0.00381]
[1778407979608,47.43,80778.97,0.0,-0.99998,0.0,0.00381]
[1778407984643,47.43,80779.11,0.0,-0.99998,0.0,0.00381]
[1778407989679,47.43,80779.73,0.0,-0.99998,0.0,0.00382]
[1778407994713,47.43,80779.71,0.0,-0.99998,0.0,0.00382]
[1778407999749,47.43,80781.86,0.0,-0.99998,0.0,0.00384]
[1778408003779,47.43,80785.3,0.0,-0.99998,0.0,0.00387]
[1778408008813,47.43,80784.27,0.0,-0.99998,0.0,0.00386]
[1778408016869,47.43,80783.42,0.0,-0.99998,0.0,0.00382]
[1778408021905,47.43,80784.61,0.0,-0.99998,0.0,0.00383]
[1778408026940,47.43,80783.06,0.0,-0.99998,0.0,0.00382]
[1778408028040,47.43,80775.98,0.0,-0.99998,0.0,0.00376]
[1778408029962,47.43,80760.42,0.0,-0.99998,0.0,0.00364]
[1778408030969,47.43,80761.58,0.0,-0.99998,0.0,0.00365]
[1778408031977,47.43,80756.45,0.0,-0.99998,0.0,0.00361]
[1778408032983,47.43,80750.06,0.0,-0.99998,0.0,0.00356]
[1778408033990,47.43,80749.96,0.0,-0.99998,0.0,0.00356]
[1778408038108,47.43,80746.53,0.0,-0.99998,0.0,0.00353]
[1778408044061,47.43,80744.19,0.0,-0.99998,0.0,0.00351]
[1778408049096,47.43,80740.81,0.0,-0.99998,0.0,0.00349]
[1778408054130,47.43,80738.83,0.0,-0.99998,0.0,0.00347]
[1778408060172,47.43,80738.71,0.0,-0.99998,0.0,0.00347]
[1778408066214,47.43,80734.75,0.0,-0.99998,0.0,0.00344]
[1778408077290,47.43,80732.51,0.0,-0.99998,0.0,0.0034]
[1778408082326,47.43,80734.06,0.0,-0.99998,0.0,0.00341]
[1778408087361,47.43,80732.68,0.0,-0.99998,0.0,0.0034]
[1778408091389,47.43,80725.45,0.0,-0.99998,0.0,0.00335]
[1778408096424,47.43,80725.43,0.0,-0.99998,0.0,0.00335]
[1778408101459,47.43,80725.7,0.0,-0.99998,0.0,0.00335]
[1778408107502,47.43,80726.11,0.0,-0.99998,0.0,0.00336]
[1778408108600,47.43,80721.01,0.0,-0.99998,0.0,0.00332]
[1778408110522,47.43,80721.12,0.0,-0.99998,0.0,0.00332]
[1778408115558,47.43,80721.9,0.0,-0.99998,0.0,0.00332]
[1778408121602,47.43,80722.51,0.0,-0.99998,0.0,0.00333]
[1778408126635,47.43,80723.24,0.0,-0.99998,0.0,0.00333]
[1778408128740,47.43,80718.08,0.0,-0.99998,0.0,0.0033]
[1778408130665,47.43,80717.94,0.0,-0.99998,0.0,0.0033]
[1778408136710,47.43,80716.87,0.0,-0.99998,0.0,0.00327]
[1778408143754,47.43,80716.89,0.0,-0.99998,0.0,0.00327]
[1778408148882,47.43,80717.69,0.0,-0.99998,0.0,0.00327]
[1778408154831,47.43,80720.09,0.0,-0.99998,0.0,0.00329]
[1778408159867,47.43,80718.13,0.0,-0.99998,0.0,0.00327]
[1778408165909,47.43,80714.55,0.0,-0.99998,0.0,0.00325]
[1778408169032,47.43,80699.49,0.0,-0.99998,0.0,0.00314]
[1778408169937,47.43,80699.49,0.0,-0.99998,0.0,0.00314]
[1778408170945,47.43,80698.51,0.0,-0.99998,0.0,0.00314]
[1778408175979,47.43,80696.56,0.0,-0.99998,0.0,0.00312]
[1778408181022,47.43,80695.59,0.0,-0.99998,0.0,0.00312]
[1778408186057,47.43,80696.36,0.0,-0.99998,0.0,0.00312]
[1778408191091,47.43,80698.48,0.0,-0.99998,0.0,0.00312]
[1778408195119,47.43,80704.12,0.0,-0.99998,0.0,0.00315]
[1778408203175,47.43,80706.63,0.0,-0.99998,0.0,0.00317]
[1778408208211,47.43,80703.36,0.0,-0.99998,0.0,0.00315]
[1778408213245,47.43,80702.84,0.0,-0.99998,0.0,0.00315]
[1778408216267,47.43,80714.42,0.0,-0.99998,0.0,0.00323]
[1778408217286,47.43,80715.17,0.0,-0.99998,0.0,0.00323]
[1778408219383,47.43,80731.27,0.0,-0.99998,0.0,0.00335]
[1778408220299,47.43,80731.27,0.0,-0.99998,0.0,0.00335]
[1778408223349,47.43,80744.29,0.0,-0.99998,0.0,0.00344]
[1778408225362,47.43,80743.77,0.0,-0.99998,0.0,0.00344]
[1778408230396,47.43,80743.34,0.0,-0.99998,0.0,0.00343]
[1778408235433,47.43,80738.74,0.0,-0.99998,0.0,0.0034]
[1778408242480,47.43,80737.46,0.0,-0.99998,0.0,0.00339]
[1778408246509,47.43,80732.3,0.0,-0.99998,0.0,0.00335]
[1778408249593,47.43,80727.09,0.0,-0.99998,0.0,0.00332]
[1778408255572,47.43,80727.79,0.0,-0.99998,0.0,0.0033]
[1778408261616,47.43,80726.26,0.0,-0.99998,0.0,0.00329]
[1778408266650,47.43,80725.93,0.0,-0.99998,0.0,0.00328]
[1778408275712,47.43,80722.72,0.0,-0.99998,0.0,0.00326]
[1778408285785,47.43,80722.58,0.0,-0.99998,0.0,0.00326]
[1778408289873,47.43,80734.11,0.0,-0.99998,0.0,0.00334]
[1778408290821,47.43,80733.76,0.0,-0.99998,0.0,0.00334]
[1778408293842,47.43,80736.6,0.0,-0.99998,0.0,0.00336]
[1778408298877,47.43,80735.05,0.0,-0.99998,0.0,0.00335]
[1778408303912,47.43,80738.97,0.0,-0.99998,0.0,0.00338]
[1778408308948,47.43,80741.53,0.0,-0.99998,0.0,0.0034]
[1778408313982,47.43,80741.56,0.0,-0.99998,0.0,0.00337]
[1778408319017,47.43,80744.03,0.0,-0.99998,0.0,0.00339]
[1778408324052,47.43,80744.23,0.0,-0.99998,0.0,0.00339]
[1778408326066,47.43,80738.6,0.0,-0.99998,0.0,0.00335]
[1778408329089,47.43,80734.71,0.0,-0.99998,0.0,0.00332]
[1778408334122,47.43,80739.66,0.0,-0.99998,0.0,0.00336]
[1778408339158,47.43,80740.85,0.0,-0.99998,0.0,0.00337]
[1778408344193,47.43,80744.81,0.0,-0.99998,0.0,0.0034]
[1778408349228,47.43,80749.01,0.0,-0.99998,0.0,0.00343]
[1778408354266,47.43,80751.06,0.0,-0.99998,0.0,0.00345]
[1778408359300,47.43,80752.91,0.0,-0.99998,0.0,0.00346]
[1778408364337,47.43,80757.48,0.0,-0.99998,0.0,0.00349]
[1778408369371,47.43,80760.51,0.0,-0.99998,0.0,0.00352]
[1778408373398,47.43,80755.29,0.0,-0.99998,0.0,0.00345]
[1778408378434,47.43,80759.52,0.0,-0.99998,0.0,0.00348]
[1778408383469,47.43,80757.13,0.0,-0.99998,0.0,0.00347]
[1778408387497,47.43,80752.72,0.0,-0.99998,0.0,0.00343]
[1778408392534,47.43,80745.95,0.0,-0.99998,0.0,0.00338]
[1778408399581,47.43,80743.05,0.0,-0.99998,0.0,0.00336]
[1778408410717,47.43,80740.98,0.0,-0.99998,0.0,0.00335]
[1778408416702,47.43,80741.62,0.0,-0.99998,0.0,0.00335]
[1778408421735,47.43,80742.62,0.0,-0.99998,0.0,0.00336]
[1778408426771,47.43,80744.35,0.0,-0.99998,0.0,0.00337]
[1778408431806,47.43,80746.3,0.0,-0.99998,0.0,0.00336]
[1778408435834,47.43,80751.66,0.0,-0.99998,0.0,0.0034]
[1778408436847,47.43,80758.31,0.0,-0.99998,0.0,0.00345]
[1778408440928,47.43,80769.2,0.0,-0.99998,0.0,0.00353]
[1778408444896,47.43,80769.91,0.0,-0.99998,0.0,0.00354]
[1778408449931,47.43,80779.73,0.0,-0.99998,0.0,0.00362]
[1778408454966,47.43,80776.87,0.0,-0.99998,0.0,0.00359]
[1778408460005,47.43,80778.94,0.0,-0.99998,0.0,0.00361]
[1778408461074,47.43,80785.41,0.0,-0.99998,0.0,0.00366]
[1778408463023,47.43,80784.76,0.0,-0.99998,0.0,0.00366]
[1778408465040,47.43,80792.49,0.0,-0.99998,0.0,0.00372]
[1778408466046,47.43,80798.4,0.0,-0.99998,0.0,0.00376]
[1778408467054,47.43,80798.03,0.0,-0.99998,0.0,0.00376]
[1778408470074,47.43,80806.73,0.0,-0.99998,0.0,0.00383]
[1778408472089,47.43,80807.21,0.0,-0.99998,0.0,0.00384]
[1778408477124,47.43,80802.67,0.0,-0.99998,0.0,0.0038]
[1778408482158,47.43,80800.22,0.0,-0.99998,0.0,0.00378]
[1778408487193,47.43,80800.76,0.0,-0.99998,0.0,0.00378]
[1778408492230,47.43,80799.69,0.0,-0.99998,0.0,0.00375]
[1778408497266,47.43,80799.41,0.0,-0.99998,0.0,0.00375]
[1778408504315,47.43,80799.26,0.0,-0.99998,0.0,0.00375]
[1778408509350,47.43,80796.58,0.0,-0.99998,0.0,0.00372]
[1778408514385,47.43,80794.41,0.0,-0.99998,0.0,0.00371]
[1778408519419,47.43,80794.16,0.0,-0.99998,0.0,0.0037]
[1778408521496,47.43,80787.41,0.0,-0.99998,0.0,0.00365]
[1778408527479,47.43,80788.49,0.0,-0.99998,0.0,0.00366]
[1778408532513,47.43,80789.8,0.0,-0.99998,0.0,0.00367]
[1778408537549,47.43,80789.99,0.0,-0.99998,0.0,0.00367]
[1778408542583,47.43,80791.04,0.0,-0.99998,0.0,0.00368]
[1778408547618,47.43,80790.29,0.0,-0.99998,0.0,0.00367]
[1778408552658,47.43,80790.69,0.0,-0.99998,0.0,0.00365]
[1778408557689,47.43,80792.79,0.0,-0.99998,0.0,0.00367]
[1778408569769,47.43,80793.99,0.0,-0.99998,0.0,0.00368]
[1778408574807,47.43,80793.87,0.0,-0.99998,0.0,0.00368]
[1778408580850,47.43,80793.77,0.0,-0.99998,0.0,0.00368]
[1778408586891,47.43,80793.75,0.0,-0.99998,0.0,0.00368]
[1778408591987,47.43,80793.27,0.0,-0.99998,0.0,0.00367]
[1778408598973,47.43,80793.27,0.0,-0.99998,0.0,0.00367]
[1778408604011,47.43,80798.63,0.0,-0.99998,0.0,0.00371]
[1778408609046,47.43,80802.44,0.0,-0.99998,0.0,0.00375]
[1778408619117,47.43,80801.84,0.0,-0.99998,0.0,0.00372]
[1778408624153,47.43,80800.29,0.0,-0.99998,0.0,0.0037]
[1778408631201,47.43,80799.88,0.0,-0.99998,0.0,0.0037]
[1778408636236,47.43,80800.4,0.0,-0.99998,0.0,0.0037]
[1778408641275,47.43,80799.79,0.0,-0.99998,0.0,0.0037]
[1778408645300,47.43,80795.28,0.0,-0.99998,0.0,0.00366]
[1778408650336,47.43,80792.04,0.0,-0.99998,0.0,0.00364]
[1778408655369,47.43,80792.14,0.0,-0.99998,0.0,0.00364]
[1778408662505,47.43,80792.74,0.0,-0.99998,0.0,0.00364]
[1778408668460,47.43,80793.45,0.0,-0.99998,0.0,0.00365]
[1778408674502,47.43,80793.59,0.0,-0.99998,0.0,0.00362]
[1778408679537,47.43,80799.18,0.0,-0.99998,0.0,0.00367]
[1778408684571,47.43,80800.41,0.0,-0.99998,0.0,0.00368]
[1778408691622,47.43,80799.5,0.0,-0.99998,0.0,0.00367]
[1778408696658,47.43,80802.36,0.0,-0.99998,0.0,0.00369]
[1778408701695,47.43,80802.19,0.0,-0.99998,0.0,0.00369]
[1778408706726,47.43,80804.38,0.0,-0.99998,0.0,0.00371]
[1778408712855,47.43,80803.17,0.0,-0.99998,0.0,0.0037]
[1778408718814,47.43,80802.65,0.0,-0.99998,0.0,0.0037]
[1778408723850,47.43,80802.31,0.0,-0.99998,0.0,0.00369]
[1778408729891,47.43,80804.76,0.0,-0.99998,0.0,0.00371]
[1778408734926,47.43,80802.19,0.0,-0.99998,0.0,0.00367]
[1778408740968,47.43,80803.68,0.0,-0.99998,0.0,0.00368]
[1778408746004,47.43,80801.34,0.0,-0.99998,0.0,0.00366]
[1778408751043,47.43,80800.21,0.0,-0.99998,0.0,0.00365]
[1778408763205,47.43,80799.9,0.0,-0.99998,0.0,0.00365]
[1778408769169,47.43,80799.97,0.0,-0.99998,0.0,0.00365]
[1778408776218,47.43,80799.65,0.0,-0.99998,0.0,0.00365]
[1778408781256,47.43,80801.23,0.0,-0.99998,0.0,0.00366]
[1778408786297,47.43,80800.98,0.0,-0.99998,0.0,0.00366]
[1778408791332,47.43,80800.16,0.0,-0.99998,0.0,0.00363]
[1778408796368,47.43,80800.39,0.0,-0.99998,0.0,0.00363]
[1778408803489,47.43,80800.86,0.0,-0.99998,0.0,0.00363]
[1778408812481,47.43,80801.49,0.0,-0.99998,0.0,0.00364]
[1778408817516,47.43,80803.9,0.0,-0.99998,0.0,0.00366]
[1778408820536,47.43,80808.04,0.0,-0.99998,0.0,0.00369]
[1778408826578,47.43,80808.77,0.0,-0.99998,0.0,0.00369]
[1778408831613,47.43,80808.57,0.0,-0.99998,0.0,0.00369]
[1778408836648,47.43,80809.11,0.0,-0.99998,0.0,0.0037]
[1778408842692,47.43,80809.04,0.0,-0.99998,0.0,0.0037]
[1778408847727,47.43,80811.11,0.0,-0.99998,0.0,0.00371]
[1778408853840,47.43,80810.79,0.0,-0.99998,0.0,0.00368]
[1778408859813,47.43,80810.69,0.0,-0.99998,0.0,0.00368]
[1778408864846,47.43,80810.84,0.0,-0.99998,0.0,0.00369]
[1778408869880,47.43,80809.05,0.0,-0.99998,0.0,0.00367]
[1778408874916,47.43,80810.04,0.0,-0.99998,0.0,0.00368]
[1778408880957,47.43,80810.1,0.0,-0.99998,0.0,0.00368]
[1778408887000,47.43,80811.12,0.0,-0.99998,0.0,0.00369]
[1778408892036,47.43,80812.1,0.0,-0.99998,0.0,0.0037]
[1778408897071,47.43,80811.76,0.0,-0.99998,0.0,0.00369]
[1778408902106,47.43,80812.09,0.0,-0.99998,0.0,0.0037]
[1778408907142,47.43,80812.44,0.0,-0.99998,0.0,0.0037]
[1778408912176,47.43,80814.93,0.0,-0.99998,0.0,0.00369]
[1778408918218,47.43,80814.63,0.0,-0.99998,0.0,0.00369]
[1778408923254,47.43,80814.51,0.0,-0.99998,0.0,0.00369]
[1778408928288,47.43,80812.48,0.0,-0.99998,0.0,0.00367]
[1778408933323,47.43,80812.61,0.0,-0.99998,0.0,0.00367]
[1778408938357,47.43,80812.66,0.0,-0.99998,0.0,0.00367]
[1778408943394,47.43,80812.99,0.0,-0.99998,0.0,0.00368]
[1778408948429,47.43,80812.9,0.0,-0.99998,0.0,0.00368]
[1778408954543,47.43,80812.3,0.0,-0.99998,0.0,0.00367]
[1778408960513,47.43,80811.61,0.0,-0.99998,0.0,0.00367]
[1778408965548,47.43,80810.88,0.0,-0.99998,0.0,0.00366]
[1778408971590,47.43,80810.18,0.0,-0.99998,0.0,0.00363]
[1778408976626,47.43,80808.75,0.0,-0.99998,0.0,0.00362]
[1778408981662,47.43,80808.23,0.0,-0.99998,0.0,0.00361]
[1778408986697,47.43,80807.92,0.0,-0.99998,0.0,0.00361]
[1778408992739,47.43,80807.75,0.0,-0.99998,0.0,0.00361]
[1778408997774,47.43,80807.4,0.0,-0.99998,0.0,0.00361]
[1778409002809,47.43,80807.19,0.0,-0.99998,0.0,0.00361]
[1778409007844,47.43,80806.73,0.0,-0.99998,0.0,0.0036]
[1778409012880,47.43,80806.54,0.0,-0.99998,0.0,0.0036]
[1778409017915,47.43,80806.19,0.0,-0.99998,0.0,0.0036]
[1778409023956,47.43,80806.15,0.0,-0.99998,0.0,0.0036]
[1778409028991,47.43,80805.99,0.0,-0.99998,0.0,0.0036]
[1778409034026,47.43,80805.67,0.0,-0.99998,0.0,0.00357]
[1778409039063,47.43,80805.57,0.0,-0.99998,0.0,0.00357]
[1778409044099,47.43,80806.1,0.0,-0.99998,0.0,0.00357]
[1778409049134,47.43,80805.55,0.0,-0.99998,0.0,0.00357]
[1778409055246,47.43,80806.45,0.0,-0.99998,0.0,0.00358]
[1778409062228,47.43,80806.17,0.0,-0.99998,0.0,0.00357]
[1778409067263,47.43,80805.44,0.0,-0.99998,0.0,0.00357]
[1778409072297,47.43,80805.0,0.0,-0.99998,0.0,0.00356]
[1778409077334,47.43,80805.93,0.0,-0.99998,0.0,0.00357]
[1778409082367,47.43,80804.09,0.0,-0.99998,0.0,0.00356]
[1778409087404,47.43,80805.39,0.0,-0.99998,0.0,0.00357]
[1778409092437,47.43,80806.14,0.0,-0.99998,0.0,0.00355]
[1778409101504,47.43,80806.77,0.0,-0.99998,0.0,0.00355]
[1778409106535,47.43,80809.28,0.0,-0.99998,0.0,0.00357]
[1778409111572,47.43,80809.33,0.0,-0.99998,0.0,0.00357]
[1778409118620,47.43,80809.11,0.0,-0.99998,0.0,0.00357]
[1778409124664,47.43,80807.01,0.0,-0.99998,0.0,0.00355]
[1778409131712,47.43,80807.72,0.0,-0.99998,0.0,0.00356]
[1778409136751,47.43,80808.77,0.0,-0.99998,0.0,0.00357]
[1778409141786,47.43,80808.64,0.0,-0.99998,0.0,0.00357]
[1778409149842,47.43,80808.18,0.0,-0.99998,0.0,0.00356]
[1778409156006,47.43,80807.29,0.0,-0.99998,0.0,0.00353]
[1778409161928,47.43,80809.45,0.0,-0.99998,0.0,0.00355]
[1778409166961,47.43,80807.03,0.0,-0.99998,0.0,0.00353]
[1778409174010,47.43,80807.26,0.0,-0.99998,0.0,0.00353]
[1778409181059,47.43,80803.89,0.0,-0.99998,0.0,0.00351]
[1778409185087,47.43,80810.51,0.0,-0.99998,0.0,0.00356]
[1778409189116,47.43,80811.82,0.0,-0.99998,0.0,0.00357]
[1778409194150,47.43,80810.89,0.0,-0.99998,0.0,0.00356]
[1778409199185,47.43,80810.9,0.0,-0.99998,0.0,0.00356]
[1778409204220,47.43,80810.18,0.0,-0.99998,0.0,0.00355]
[1778409212277,47.43,80812.43,0.0,-0.99998,0.0,0.00355]
[1778409217311,47.43,80815.23,0.0,-0.99998,0.0,0.00357]
[1778409222347,47.43,80817.34,0.0,-0.99998,0.0,0.00359]
[1778409227382,47.43,80817.09,0.0,-0.99998,0.0,0.00358]
[1778409232416,47.43,80819.1,0.0,-0.99998,0.0,0.0036]
[1778409237451,47.43,80819.81,0.0,-0.99998,0.0,0.0036]
[1778409242487,47.43,80820.36,0.0,-0.99998,0.0,0.00361]
[1778409248529,47.43,80821.33,0.0,-0.99998,0.0,0.00362]
[1778409253563,47.43,80822.14,0.0,-0.99998,0.0,0.00362]
[1778409258599,47.43,80826.79,0.0,-0.99998,0.0,0.00366]
[1778409263633,47.43,80827.09,0.0,-0.99998,0.0,0.00366]
[1778409268668,47.43,80826.6,0.0,-0.99998,0.0,0.00366]
[1778409274711,47.43,80826.54,0.0,-0.99998,0.0,0.00363]
[1778409279745,47.43,80826.33,0.0,-0.99998,0.0,0.00363]
[1778409284781,47.43,80825.0,0.0,-0.99998,0.0,0.00362]
[1778409288808,47.43,80817.14,0.0,-0.99998,0.0,0.00356]
[1778409293844,47.43,80813.77,0.0,-0.99998,0.0,0.00353]
[1778409297004,47.43,80806.4,0.0,-0.99998,0.0,0.00348]
[1778409299885,47.43,80802.26,0.0,-0.99998,0.0,0.00345]
[1778409304921,47.43,80808.09,0.0,-0.99998,0.0,0.00349]
[1778409309956,47.43,80809.43,0.0,-0.99998,0.0,0.0035]
[1778409317145,47.43,80809.59,0.0,-0.99998,0.0,0.0035]
[1778409324054,47.43,80810.02,0.0,-0.99998,0.0,0.0035]
[1778409330095,47.43,80809.61,0.0,-0.99998,0.0,0.0035]
[1778409335130,47.43,80808.5,0.0,-0.99998,0.0,0.00347]
[1778409340277,47.43,80808.45,0.0,-0.99998,0.0,0.00347]
[1778409345312,47.43,80810.03,0.0,-0.99998,0.0,0.00348]
[1778409350347,47.43,80811.46,0.0,-0.99998,0.0,0.00349]
[1778409355381,47.43,80811.75,0.0,-0.99998,0.0,0.00349]
[1778409365453,47.43,80812.59,0.0,-0.99998,0.0,0.0035]
[1778409374515,47.43,80813.66,0.0,-0.99998,0.0,0.00351]
[1778409385589,47.43,80814.94,0.0,-0.99998,0.0,0.00352]
[1778409390627,47.43,80815.63,0.0,-0.99998,0.0,0.00352]
[1778409395663,47.43,80815.35,0.0,-0.99998,0.0,0.0035]
[1778409405735,47.43,80816.55,0.0,-0.99998,0.0,0.0035]
[1778409412786,47.43,80812.71,0.0,-0.99998,0.0,0.00348]
[1778409417845,47.43,80810.39,0.0,-0.99998,0.0,0.00346]
[1778409425874,47.43,80810.48,0.0,-0.99998,0.0,0.00346]
[1778409434937,47.43,80810.82,0.0,-0.99998,0.0,0.00346]
[1778409439973,47.43,80811.31,0.0,-0.99998,0.0,0.00347]
[1778409445013,47.43,80811.99,0.0,-0.99998,0.0,0.00347]
[1778409450042,47.43,80812.74,0.0,-0.99998,0.0,0.00348]
[1778409455078,47.43,80815.03,0.0,-0.99998,0.0,0.00347]
[1778409460112,47.43,80814.42,0.0,-0.99998,0.0,0.00346]
[1778409465148,47.43,80814.08,0.0,-0.99998,0.0,0.00346]
[1778409471190,47.43,80811.77,0.0,-0.99998,0.0,0.00344]
[1778409477235,47.43,80811.91,0.0,-0.99998,0.0,0.00345]
[1778409482266,47.43,80812.07,0.0,-0.99998,0.0,0.00345]
[1778409487302,47.43,80812.18,0.0,-0.99998,0.0,0.00345]
[1778409492336,47.43,80811.18,0.0,-0.99998,0.0,0.00344]
[1778409497372,47.43,80807.87,0.0,-0.99998,0.0,0.00342]
[1778409503414,47.43,80805.96,0.0,-0.99998,0.0,0.0034]
[1778409508476,47.43,80807.38,0.0,-0.99998,0.0,0.00341]
[1778409515497,47.43,80807.92,0.0,-0.99998,0.0,0.00339]
[1778409520532,47.43,80808.98,0.0,-0.99998,0.0,0.0034]
[1778409528637,47.43,80811.92,0.0,-0.99998,0.0,0.00342]
[1778409535637,47.43,80810.52,0.0,-0.99998,0.0,0.00341]
[1778409541683,47.43,80810.62,0.0,-0.99998,0.0,0.00341]
[1778409548776,47.43,80810.39,0.0,-0.99998,0.0,0.00341]
[1778409554771,47.43,80810.36,0.0,-0.99998,0.0,0.00341]
[1778409560814,47.43,80810.32,0.0,-0.99998,0.0,0.00341]
[1778409567862,47.43,80810.53,0.0,-0.99998,0.0,0.00341]
[1778409573906,47.43,80809.77,0.0,-0.99998,0.0,0.00338]
[1778409578987,47.43,80809.89,0.0,-0.99998,0.0,0.00338]
[1778409589056,47.43,80810.18,0.0,-0.99998,0.0,0.00338]
[1778409595053,47.43,80812.68,0.0,-0.99998,0.0,0.0034]
[1778409602102,47.43,80809.03,0.0,-0.99998,0.0,0.00338]
[1778409607141,47.43,80808.63,0.0,-0.99998,0.0,0.00337]
[1778409613179,47.43,80808.44,0.0,-0.99998,0.0,0.00337]
[1778409618216,47.43,80808.86,0.0,-0.99998,0.0,0.00337]
[1778409623250,47.43,80808.79,0.0,-0.99998,0.0,0.00337]
[1778409628287,47.43,80808.64,0.0,-0.99998,0.0,0.00337]
[1778409633322,47.43,80806.69,0.0,-0.99998,0.0,0.00334]
[1778409638357,47.43,80808.55,0.0,-0.99998,0.0,0.00335]
[1778409643393,47.43,80805.65,0.0,-0.99998,0.0,0.00333]
[1778409649477,47.43,80805.22,0.0,-0.99998,0.0,0.00332]
[1778409659548,47.43,80805.4,0.0,-0.99998,0.0,0.00333]
[1778409669618,47.43,80805.09,0.0,-0.99998,0.0,0.00332]
[1778409675617,47.43,80805.29,0.0,-0.99998,0.0,0.00333]
[1778409680651,47.43,80804.86,0.0,-0.99998,0.0,0.00332]
[1778409685687,47.43,80803.85,0.0,-0.99998,0.0,0.00331]
[1778409690722,47.43,80802.2,0.0,-0.99998,0.0,0.0033]
[1778409697772,47.43,80799.89,0.0,-0.99998,0.0,0.00326]
[1778409704819,47.43,80800.13,0.0,-0.99998,0.0,0.00326]
[1778409709898,47.43,80800.93,0.0,-0.99998,0.0,0.00327]
[1778409719969,47.43,80800.22,0.0,-0.99998,0.0,0.00327]
[1778409730039,47.43,80800.73,0.0,-0.99998,0.0,0.00327]
[1778409740109,47.43,80800.09,0.0,-0.99998,0.0,0.00326]
[1778409747115,47.43,80799.5,0.0,-0.99998,0.0,0.00326]
[1778409752150,47.43,80798.35,0.0,-0.99998,0.0,0.00323]
[1778409757185,47.43,80797.22,0.0,-0.99998,0.0,0.00322]
[1778409762220,47.43,80797.32,0.0,-0.99998,0.0,0.00322]
[1778409768262,47.43,80797.63,0.0,-0.99998,0.0,0.00322]
[1778409773297,47.43,80798.85,0.0,-0.99998,0.0,0.00323]
[1778409778332,47.43,80798.58,0.0,-0.99998,0.0,0.00323]
[1778409783368,47.43,80799.11,0.0,-0.99998,0.0,0.00323]
[1778409790460,47.43,80797.9,0.0,-0.99998,0.0,0.00323]
[1778409797462,47.43,80797.9,0.0,-0.99998,0.0,0.00323]
[1778409803515,47.43,80797.34,0.0,-0.99998,0.0,0.00322]
[1778409805521,47.43,80792.3,0.0,-0.99998,0.0,0.00319]
[1778409806528,47.43,80792.71,0.0,-0.99998,0.0,0.00319]
[1778409811564,47.43,80790.29,0.0,-0.99998,0.0,0.00315]
[1778409816599,47.43,80788.72,0.0,-0.99998,0.0,0.00314]
[1778409822642,47.43,80788.86,0.0,-0.99998,0.0,0.00314]
[1778409827676,47.43,80784.7,0.0,-0.99998,0.0,0.00311]
[1778409832711,47.43,80784.22,0.0,-0.99998,0.0,0.00311]
[1778409839759,47.43,80783.72,0.0,-0.99998,0.0,0.0031]
[1778409845804,47.43,80783.89,0.0,-0.99998,0.0,0.00311]
[1778409850887,47.43,80784.01,0.0,-0.99998,0.0,0.00311]
[1778409856883,47.43,80784.46,0.0,-0.99998,0.0,0.00311]
[1778409858894,47.43,80779.04,0.0,-0.99998,0.0,0.00307]
[1778409863930,47.43,80779.06,0.0,-0.99998,0.0,0.00307]
[1778409868964,47.43,80780.14,0.0,-0.99998,0.0,0.00308]
[1778409873998,47.43,80783.52,0.0,-0.99998,0.0,0.00308]
[1778409878026,47.43,80790.28,0.0,-0.99998,0.0,0.00313]
[1778409881098,47.43,80802.35,0.0,-0.99998,0.0,0.00321]
[1778409883063,47.43,80802.64,0.0,-0.99998,0.0,0.00321]
[1778409887091,47.43,80806.48,0.0,-0.99998,0.0,0.00324]
[1778409892126,47.43,80803.66,0.0,-0.99998,0.0,0.00322]
[1778409897163,47.43,80804.15,0.0,-0.99998,0.0,0.00322]
[1778409902197,47.43,80805.04,0.0,-0.99998,0.0,0.00323]
[1778409907231,47.43,80802.1,0.0,-0.99998,0.0,0.00321]
[1778409912267,47.43,80798.51,0.0,-0.99998,0.0,0.00318]
[1778409917303,47.43,80799.18,0.0,-0.99998,0.0,0.00319]
[1778409922336,47.43,80799.89,0.0,-0.99998,0.0,0.00319]
[1778409928379,47.43,80802.59,0.0,-0.99998,0.0,0.00321]
[1778409933414,47.43,80803.81,0.0,-0.99998,0.0,0.0032]
[1778409938450,47.43,80801.19,0.0,-0.99998,0.0,0.00318]
[1778409943483,47.43,80801.6,0.0,-0.99998,0.0,0.00318]
[1778409951591,47.43,80802.05,0.0,-0.99998,0.0,0.00319]
[1778409958589,47.43,80802.71,0.0,-0.99998,0.0,0.00319]
[1778409963626,47.43,80803.01,0.0,-0.99998,0.0,0.00319]
[1778409968662,47.43,80803.26,0.0,-0.99998,0.0,0.0032]
[1778409973697,47.43,80803.46,0.0,-0.99998,0.0,0.0032]
[1778409978730,47.43,80807.57,0.0,-0.99998,0.0,0.00323]
[1778409983767,47.43,80807.57,0.0,-0.99998,0.0,0.00323]
[1778409988801,47.43,80807.7,0.0,-0.99998,0.0,0.00323]
[1778409995851,47.43,80807.55,0.0,-0.99998,0.0,0.0032]
[1778410000884,47.43,80808.52,0.0,-0.99998,0.0,0.00321]
[1778410005920,47.43,80808.16,0.0,-0.99998,0.0,0.00321]
[1778410012012,47.43,80810.94,0.0,-0.99998,0.0,0.00323]
[1778410018004,47.43,80810.48,0.0,-0.99998,0.0,0.00322]
[1778410024048,47.43,80808.57,0.0,-0.99998,0.0,0.00321]
[1778410029083,47.43,80809.01,0.0,-0.99998,0.0,0.00321]
[1778410034118,47.43,80808.76,0.0,-0.99998,0.0,0.00321]
[1778410039153,47.43,80808.52,0.0,-0.99998,0.0,0.00321]
[1778410045195,47.43,80808.47,0.0,-0.99998,0.0,0.00321]
[1778410052292,47.43,80808.34,0.0,-0.99998,0.0,0.00319]
[1778410060306,47.43,80807.87,0.0,-0.99998,0.0,0.00318]
[1778410068361,47.43,80807.66,0.0,-0.99998,0.0,0.00318]
[1778410073396,47.43,80809.56,0.0,-0.99998,0.0,0.00319]
[1778410078432,47.43,80809.18,0.0,-0.99998,0.0,0.00319]
[1778410085481,47.43,80806.66,0.0,-0.99998,0.0,0.00317]
[1778410090516,47.43,80806.61,0.0,-0.99998,0.0,0.00317]
[1778410095551,47.43,80802.9,0.0,-0.99998,0.0,0.00315]
[1778410100587,47.43,80802.21,0.0,-0.99998,0.0,0.00314]
[1778410105630,47.43,80807.77,0.0,-0.99998,0.0,0.00318]
[1778410111672,47.43,80806.93,0.0,-0.99998,0.0,0.00315]
[1778410116707,47.43,80805.94,0.0,-0.99998,0.0,0.00315]
[1778410122783,47.43,80805.63,0.0,-0.99998,0.0,0.00314]
[1778410127784,47.43,80806.63,0.0,-0.99998,0.0,0.00315]
[1778410132854,47.43,80805.8,0.0,-0.99998,0.0,0.00315]
[1778410142924,47.43,80805.76,0.0,-0.99998,0.0,0.00314]
[1778410147925,47.43,80805.29,0.0,-0.99998,0.0,0.00314]
[1778410152994,47.43,80805.07,0.0,-0.99998,0.0,0.00314]
[1778410161018,47.43,80805.07,0.0,-0.99998,0.0,0.00314]
[1778410166053,47.43,80802.9,0.0,-0.99998,0.0,0.00313]
[1778410171087,47.43,80804.66,0.0,-0.99998,0.0,0.00311]
[1778410176122,47.43,80803.45,0.0,-0.99998,0.0,0.00311]
[1778410181158,47.43,80802.56,0.0,-0.99998,0.0,0.0031]
[1778410187199,47.43,80800.6,0.0,-0.99998,0.0,0.00309]
[1778410192234,47.43,80801.57,0.0,-0.99998,0.0,0.00309]
[1778410197269,47.43,80801.99,0.0,-0.99998,0.0,0.0031]
[1778410202306,47.43,80801.64,0.0,-0.99998,0.0,0.00309]
[1778410208346,47.43,80802.19,0.0,-0.99998,0.0,0.0031]
[1778410213419,47.43,80802.07,0.0,-0.99998,0.0,0.0031]
[1778410219422,47.43,80801.91,0.0,-0.99998,0.0,0.0031]
[1778410224459,47.43,80802.78,0.0,-0.99998,0.0,0.0031]
[1778410229493,47.43,80802.95,0.0,-0.99998,0.0,0.0031]
[1778410234528,47.43,80803.17,0.0,-0.99998,0.0,0.00308]
[1778410239563,47.43,80806.72,0.0,-0.99998,0.0,0.00311]
[1778410244601,47.43,80806.6,0.0,-0.99998,0.0,0.00311]
[1778410249633,47.43,80808.29,0.0,-0.99998,0.0,0.00312]
[1778410257689,47.43,80805.2,0.0,-0.99998,0.0,0.0031]
[1778410262727,47.43,80804.98,0.0,-0.99998,0.0,0.00309]
[1778410267759,47.43,80805.14,0.0,-0.99998,0.0,0.0031]
[1778410273844,47.43,80804.96,0.0,-0.99998,0.0,0.00309]
[1778410283922,47.43,80804.67,0.0,-0.99998,0.0,0.00309]
[1778410289916,47.43,80803.25,0.0,-0.99998,0.0,0.00308]
[1778410294951,47.43,80801.62,0.0,-0.99998,0.0,0.00305]
[1778410299986,47.43,80802.12,0.0,-0.99998,0.0,0.00305]
[1778410303009,47.43,80808.1,0.0,-0.99998,0.0,0.00309]
[1778410309053,47.43,80809.87,0.0,-0.99998,0.0,0.00311]
[1778410314139,47.43,80811.36,0.0,-0.99998,0.0,0.00312]
[1778410318117,47.43,80818.05,0.0,-0.99998,0.0,0.00316]
[1778410323152,47.43,80818.6,0.0,-0.99998,0.0,0.00317]
[1778410328185,47.43,80819.27,0.0,-0.99998,0.0,0.00317]
[1778410333223,47.43,80826.82,0.0,-0.99998,0.0,0.00322]
[1778410334229,47.43,80828.49,0.0,-0.99998,0.0,0.00324]
[1778410339265,47.43,80827.96,0.0,-0.99998,0.0,0.00323]
[1778410344353,47.43,80828.97,0.0,-0.99998,0.0,0.00324]
[1778410350343,47.43,80836.34,0.0,-0.99998,0.0,0.00329]
[1778410351349,47.43,80837.59,0.0,-0.99998,0.0,0.00328]
[1778410353362,47.43,80842.52,0.0,-0.99998,0.0,0.00331]
[1778410358399,47.43,80842.83,0.0,-0.99998,0.0,0.00332]
[1778410364493,47.43,80843.04,0.0,-0.99998,0.0,0.00332]
[1778410370481,47.43,80842.11,0.0,-0.99998,0.0,0.00331]
[1778410375517,47.43,80841.3,0.0,-0.99998,0.0,0.00331]
[1778410382568,47.43,80842.38,0.0,-0.99998,0.0,0.00331]
[1778410388610,47.43,80842.97,0.0,-0.99998,0.0,0.00332]
[1778410394652,47.43,80843.79,0.0,-0.99998,0.0,0.00332]
[1778410395659,47.43,80852.12,0.0,-0.99998,0.0,0.00338]
[1778410396667,47.43,80857.86,0.0,-0.99998,0.0,0.00343]
[1778410400700,47.43,80863.62,0.0,-0.99998,0.0,0.00347]
[1778410401702,47.43,80870.4,0.0,-0.99998,0.0,0.00352]
[1778410405729,47.43,80881.06,0.0,-0.99998,0.0,0.00361]
[1778410411770,47.43,80881.23,0.0,-0.99998,0.0,0.00358]
[1778410416806,47.43,80884.36,0.0,-0.99998,0.0,0.00361]
[1778410422851,47.43,80884.55,0.0,-0.99998,0.0,0.00361]
[1778410427883,47.43,80878.88,0.0,-0.99998,0.0,0.00356]
[1778410432919,47.43,80873.92,0.0,-0.99998,0.0,0.00353]
[1778410434984,47.43,80866.85,0.0,-0.99998,0.0,0.00347]
[1778410440974,47.43,80867.2,0.0,-0.99998,0.0,0.00347]
[1778410446010,47.43,80867.03,0.0,-0.99998,0.0,0.00347]
[1778410452052,47.43,80869.88,0.0,-0.99998,0.0,0.00349]
[1778410455124,47.43,80878.79,0.0,-0.99998,0.0,0.00356]
[1778410456086,47.43,80878.79,0.0,-0.99998,0.0,0.00356]
[1778410461115,47.43,80878.36,0.0,-0.99998,0.0,0.00356]
[1778410467158,47.43,80881.04,0.0,-0.99998,0.0,0.00358]
[1778410472193,47.43,80878.31,0.0,-0.99998,0.0,0.00353]
[1778410477228,47.43,80877.73,0.0,-0.99998,0.0,0.00353]
[1778410484275,47.43,80875.21,0.0,-0.99998,0.0,0.00351]
[1778410489311,47.43,80875.3,0.0,-0.99998,0.0,0.00351]
[1778410495408,47.43,80875.31,0.0,-0.99998,0.0,0.00351]
[1778410501396,47.43,80874.53,0.0,-0.99998,0.0,0.00351]
[1778410506430,47.43,80875.04,0.0,-0.99998,0.0,0.00351]
[1778410512473,47.43,80875.13,0.0,-0.99998,0.0,0.00351]
[1778410524557,47.43,80875.89,0.0,-0.99998,0.0,0.00352]
[1778410530602,47.43,80876.29,0.0,-0.99998,0.0,0.00352]
[1778410535688,47.43,80876.83,0.0,-0.99998,0.0,0.0035]
[1778410545758,47.43,80876.46,0.0,-0.99998,0.0,0.0035]
[1778410551749,47.43,80876.72,0.0,-0.99998,0.0,0.0035]
[1778410556786,47.43,80880.23,0.0,-0.99998,0.0,0.00352]
[1778410565847,47.43,80879.28,0.0,-0.99998,0.0,0.00352]
[1778410574914,47.43,80877.8,0.0,-0.99998,0.0,0.00351]
[1778410579945,47.43,80877.01,0.0,-0.99998,0.0,0.0035]
[1778410586038,47.43,80876.33,0.0,-0.99998,0.0,0.00349]
[1778410596108,47.43,80875.89,0.0,-0.99998,0.0,0.00347]
[1778410602099,47.43,80875.83,0.0,-0.99998,0.0,0.00347]
[1778410613177,47.43,80875.69,0.0,-0.99998,0.0,0.00346]
[1778410622240,47.43,80875.08,0.0,-0.99998,0.0,0.00346]
[1778410627275,47.43,80879.9,0.0,-0.99998,0.0,0.0035]
[1778410632315,47.43,80879.79,0.0,-0.99998,0.0,0.0035]
[1778410637344,47.43,80880.6,0.0,-0.99998,0.0,0.0035]
[1778410642380,47.43,80880.65,0.0,-0.99998,0.0,0.0035]
[1778410648421,47.43,80881.78,0.0,-0.99998,0.0,0.00351]
[1778410653457,47.43,80881.41,0.0,-0.99998,0.0,0.00348]
[1778410659500,47.43,80880.74,0.0,-0.99998,0.0,0.00348]
[1778410664535,47.43,80881.29,0.0,-0.99998,0.0,0.00348]
[1778410669571,47.43,80880.69,0.0,-0.99998,0.0,0.00348]
[1778410674605,47.43,80878.98,0.0,-0.99998,0.0,0.00346]
[1778410679641,47.43,80879.78,0.0,-0.99998,0.0,0.00347]
[1778410684676,47.43,80880.91,0.0,-0.99998,0.0,0.00348]
[1778410689711,47.43,80879.94,0.0,-0.99998,0.0,0.00347]
[1778410694746,47.43,80881.78,0.0,-0.99998,0.0,0.00349]
[1778410699781,47.43,80882.03,0.0,-0.99998,0.0,0.00349]
[1778410704818,47.43,80882.23,0.0,-0.99998,0.0,0.00349]
[1778410712873,47.43,80884.02,0.0,-0.99998,0.0,0.00348]
[1778410717910,47.43,80884.28,0.0,-0.99998,0.0,0.00348]
[1778410722944,47.43,80883.97,0.0,-0.99998,0.0,0.00348]
[1778410732009,47.43,80883.09,0.0,-0.99998,0.0,0.00347]
[1778410737089,47.43,80882.72,0.0,-0.99998,0.0,0.00347]
[1778410744091,47.43,80882.61,0.0,-0.99998,0.0,0.00347]
[1778410749126,47.43,80882.88,0.0,-0.99998,0.0,0.00347]
[1778410754161,47.43,80882.52,0.0,-0.99998,0.0,0.00347]
[1778410759198,47.43,80882.23,0.0,-0.99998,0.0,0.00347]
[1778410764235,47.43,80881.91,0.0,-0.99998,0.0,0.00346]
[1778410769271,47.43,80884.08,0.0,-0.99998,0.0,0.00348]
[1778410774306,47.43,80881.27,0.0,-0.99998,0.0,0.00343]
[1778410780350,47.43,80881.34,0.0,-0.99998,0.0,0.00343]
[1778410785385,47.43,80881.34,0.0,-0.99998,0.0,0.00343]
[1778410791426,47.43,80881.37,0.0,-0.99998,0.0,0.00343]
[1778410796465,47.43,80876.55,0.0,-0.99998,0.0,0.0034]
[1778410801500,47.43,80874.62,0.0,-0.99998,0.0,0.00338]
[1778410806535,47.43,80878.57,0.0,-0.99998,0.0,0.00341]
[1778410811571,47.43,80877.62,0.0,-0.99998,0.0,0.00341]
[1778410816609,47.43,80877.47,0.0,-0.99998,0.0,0.0034]
[1778410821645,47.43,80875.83,0.0,-0.99998,0.0,0.00339]
[1778410827728,47.43,80874.53,0.0,-0.99998,0.0,0.00338]
[1778410833733,47.43,80874.32,0.0,-0.99998,0.0,0.00336]
[1778410838767,47.43,80876.64,0.0,-0.99998,0.0,0.00337]
[1778410843804,47.43,80873.79,0.0,-0.99998,0.0,0.00335]
[1778410848837,47.43,80873.66,0.0,-0.99998,0.0,0.00335]
[1778410855886,47.43,80873.94,0.0,-0.99998,0.0,0.00335]
[1778410860921,47.43,80874.65,0.0,-0.99998,0.0,0.00336]
[1778410865956,47.43,80874.65,0.0,-0.99998,0.0,0.00336]
[1778410871998,47.43,80875.0,0.0,-0.99998,0.0,0.00336]
[1778410877033,47.43,80875.19,0.0,-0.99998,0.0,0.00336]
[1778410881062,47.43,80882.08,0.0,-0.99998,0.0,0.00341]
[1778410886097,47.43,80881.96,0.0,-0.99998,0.0,0.00341]
[1778410891131,47.43,80882.58,0.0,-0.99998,0.0,0.00339]
[1778410896168,47.43,80885.05,0.0,-0.99998,0.0,0.00341]
[1778410901202,47.43,80884.62,0.0,-0.99998,0.0,0.00341]
[1778410906237,47.43,80887.37,0.0,-0.99998,0.0,0.00343]
[1778410911272,47.43,80898.7,0.0,-0.99998,0.0,0.00352]
[1778410917315,47.43,80901.16,0.0,-0.99998,0.0,0.00354]
[1778410922350,47.43,80905.77,0.0,-0.99998,0.0,0.00357]
[1778410923356,47.43,80910.42,0.0,-0.99998,0.0,0.00361]
[1778410924364,47.43,80914.46,0.0,-0.99998,0.0,0.00364]
[1778410926377,47.43,80925.27,0.0,-0.99998,0.0,0.00373]
[1778410931414,47.43,80923.68,0.0,-0.99998,0.0,0.00371]
[1778410933427,47.43,80915.33,0.0,-0.99998,0.0,0.00365]
[1778410938500,47.43,80910.46,0.0,-0.99998,0.0,0.00361]
[1778410941482,47.43,80919.93,0.0,-0.99998,0.0,0.00368]
[1778410942489,47.43,80924.85,0.0,-0.99998,0.0,0.00372]
[1778410943497,47.43,80930.85,0.0,-0.99998,0.0,0.00377]
[1778410948570,47.43,80931.18,0.0,-0.99998,0.0,0.00378]
[1778410954573,47.43,80942.76,0.0,-0.99998,0.0,0.00385]
[1778410955581,47.43,80949.6,0.0,-0.99998,0.0,0.0039]
[1778410956588,47.43,80952.91,0.0,-0.99998,0.0,0.00393]
[1778410961627,47.43,80947.71,0.0,-0.99998,0.0,0.00389]
[1778410963641,47.43,80937.19,0.0,-0.99998,0.0,0.0038]
[1778410964644,47.43,80935.85,0.0,-0.99998,0.0,0.00379]
[1778410969680,47.43,80939.24,0.0,-0.99998,0.0,0.00382]
[1778410974717,47.43,80936.37,0.0,-0.99998,0.0,0.00379]
[1778410977739,47.43,80933.7,0.0,-0.99998,0.0,0.00377]
[1778410983782,47.43,80932.88,0.0,-0.99998,0.0,0.00376]
[1778410988855,47.43,80933.01,0.0,-0.99998,0.0,0.00376]
[1778410994858,47.43,80933.34,0.0,-0.99998,0.0,0.00377]
[1778411000904,47.43,80933.02,0.0,-0.99998,0.0,0.00376]
[1778411005937,47.43,80935.95,0.0,-0.99998,0.0,0.00379]
[1778411010973,47.43,80938.36,0.0,-0.99998,0.0,0.00381]
[1778411012987,47.43,80942.93,0.0,-0.99998,0.0,0.00382]
[1778411015002,47.43,80946.11,0.0,-0.99998,0.0,0.00385]
[1778411020041,47.43,80945.57,0.0,-0.99998,0.0,0.00384]
[1778411025070,47.43,80946.16,0.0,-0.99998,0.0,0.00385]
[1778411030105,47.43,80947.59,0.0,-0.99998,0.0,0.00386]
[1778411035140,47.43,80947.71,0.0,-0.99998,0.0,0.00386]
[1778411042189,47.43,80948.44,0.0,-0.99998,0.0,0.00387]
[1778411045210,47.43,80943.02,0.0,-0.99998,0.0,0.00382]
[1778411051252,47.43,80940.13,0.0,-0.99998,0.0,0.0038]
[1778411056287,47.43,80941.17,0.0,-0.99998,0.0,0.00381]
[1778411059350,47.43,80936.16,0.0,-0.99998,0.0,0.00376]
[1778411061325,47.43,80934.37,0.0,-0.99998,0.0,0.00375]
[1778411064343,47.43,80927.42,0.0,-0.99998,0.0,0.00369]
[1778411069420,47.43,80926.43,0.0,-0.99998,0.0,0.00368]
[1778411075420,47.43,80925.08,0.0,-0.99998,0.0,0.00365]
[1778411081462,47.43,80921.74,0.0,-0.99998,0.0,0.00362]
[1778411086496,47.43,80918.07,0.0,-0.99998,0.0,0.00359]
[1778411091532,47.43,80915.2,0.0,-0.99998,0.0,0.00357]
[1778411098582,47.43,80912.73,0.0,-0.99998,0.0,0.00355]
[1778411102610,47.43,80907.35,0.0,-0.99998,0.0,0.00351]
[1778411107646,47.43,80906.41,0.0,-0.99998,0.0,0.0035]
[1778411112680,47.43,80905.8,0.0,-0.99998,0.0,0.0035]
[1778411119770,47.43,80904.18,0.0,-0.99998,0.0,0.00348]
[1778411127786,47.43,80904.21,0.0,-0.99998,0.0,0.00348]
[1778411132820,47.43,80903.18,0.0,-0.99998,0.0,0.00345]
[1778411137855,47.43,80902.84,0.0,-0.99998,0.0,0.00345]
[1778411145911,47.43,80903.71,0.0,-0.99998,0.0,0.00346]
[1778411151953,47.43,80901.36,0.0,-0.99998,0.0,0.00344]
[1778411156992,47.43,80899.97,0.0,-0.99998,0.0,0.00343]
[1778411162040,47.43,80898.95,0.0,-0.99998,0.0,0.00342]
[1778411167073,47.43,80894.3,0.0,-0.99998,0.0,0.00338]
[1778411172109,47.43,80897.43,0.0,-0.99998,0.0,0.00341]
[1778411177144,47.43,80896.6,0.0,-0.99998,0.0,0.0034]
[1778411183186,47.43,80897.16,0.0,-0.99998,0.0,0.00341]
[1778411189228,47.43,80898.61,0.0,-0.99998,0.0,0.00342]
[1778411194263,47.43,80899.08,0.0,-0.99998,0.0,0.0034]
[1778411200335,47.43,80899.99,0.0,-0.99998,0.0,0.0034]
[1778411205341,47.43,80905.05,0.0,-0.99998,0.0,0.00344]
[1778411210405,47.43,80907.45,0.0,-0.99998,0.0,0.00346]
[1778411214405,47.43,80912.37,0.0,-0.99998,0.0,0.0035]
[1778411220475,47.43,80912.92,0.0,-0.99998,0.0,0.0035]
[1778411228503,47.43,80913.22,0.0,-0.99998,0.0,0.0035]
[1778411234545,47.43,80912.53,0.0,-0.99998,0.0,0.0035]
[1778411239579,47.43,80912.79,0.0,-0.99998,0.0,0.0035]
[1778411244616,47.43,80914.09,0.0,-0.99998,0.0,0.00351]
[1778411249650,47.43,80914.44,0.0,-0.99998,0.0,0.00351]
[1778411254686,47.43,80914.34,0.0,-0.99998,0.0,0.00349]
[1778411260756,47.43,80913.86,0.0,-0.99998,0.0,0.00348]
[1778411266769,47.43,80913.42,0.0,-0.99998,0.0,0.00348]
[1778411271804,47.43,80911.78,0.0,-0.99998,0.0,0.00347]
[1778411279861,47.43,80910.98,0.0,-0.99998,0.0,0.00346]
[1778411284895,47.43,80909.96,0.0,-0.99998,0.0,0.00345]
[1778411289931,47.43,80909.26,0.0,-0.99998,0.0,0.00345]
[1778411294965,47.43,80906.24,0.0,-0.99998,0.0,0.00343]
[1778411300001,47.43,80902.08,0.0,-0.99998,0.0,0.00339]
[1778411302014,47.43,80901.04,0.0,-0.99998,0.0,0.00339]
[1778411307049,47.43,80903.39,0.0,-0.99998,0.0,0.0034]
[1778411312084,47.43,80902.33,0.0,-0.99998,0.0,0.00337]
[1778411317120,47.43,80902.85,0.0,-0.99998,0.0,0.00338]
[1778411322155,47.43,80903.09,0.0,-0.99998,0.0,0.00338]
[1778411327189,47.43,80900.04,0.0,-0.99998,0.0,0.00335]
[1778411331246,47.43,80894.2,0.0,-0.99998,0.0,0.00331]
[1778411337260,47.43,80892.59,0.0,-0.99998,0.0,0.0033]
[1778411342295,47.43,80891.03,0.0,-0.99998,0.0,0.00329]
[1778411347330,47.43,80893.54,0.0,-0.99998,0.0,0.00331]
[1778411352366,47.43,80892.07,0.0,-0.99998,0.0,0.0033]
[1778411357400,47.43,80892.38,0.0,-0.99998,0.0,0.0033]
[1778411362435,47.43,80890.98,0.0,-0.99998,0.0,0.00329]
[1778411367472,47.43,80888.58,0.0,-0.99998,0.0,0.00327]
[1778411373512,47.43,80888.43,0.0,-0.99998,0.0,0.00325]
[1778411378547,47.43,80888.24,0.0,-0.99998,0.0,0.00324]
[1778411383582,47.43,80885.94,0.0,-0.99998,0.0,0.00323]
[1778411388622,47.43,80880.4,0.0,-0.99998,0.0,0.00319]
[1778411393655,47.43,80882.51,0.0,-0.99998,0.0,0.0032]
[1778411400705,47.43,80883.06,0.0,-0.99998,0.0,0.00321]
[1778411405739,47.43,80883.5,0.0,-0.99998,0.0,0.00321]
[1778411410775,47.43,80880.4,0.0,-0.99998,0.0,0.00319]
[1778411413796,47.43,80875.19,0.0,-0.99998,0.0,0.00315]
[1778411418834,47.43,80873.01,0.0,-0.99998,0.0,0.00314]
[1778411419839,47.43,80879.28,0.0,-0.99998,0.0,0.00318]
[1778411424876,47.43,80879.52,0.0,-0.99998,0.0,0.00318]
[1778411431946,47.43,80878.33,0.0,-0.99998,0.0,0.00315]
[1778411436962,47.43,80882.27,0.0,-0.99998,0.0,0.00318]
[1778411442016,47.43,80884.39,0.0,-0.99998,0.0,0.00319]
[1778411447032,47.43,80885.14,0.0,-0.99998,0.0,0.0032]
[1778411449046,47.43,80891.3,0.0,-0.99998,0.0,0.00324]
[1778411456095,47.43,80892.18,0.0,-0.99998,0.0,0.00325]
[1778411462157,47.43,80889.49,0.0,-0.99998,0.0,0.00323]
[1778411469186,47.43,80888.96,0.0,-0.99998,0.0,0.00323]
[1778411476235,47.43,80888.61,0.0,-0.99998,0.0,0.00322]
[1778411482297,47.43,80888.07,0.0,-0.99998,0.0,0.00322]
[1778411487313,47.43,80882.43,0.0,-0.99998,0.0,0.00318]
[1778411492367,47.43,80883.3,0.0,-0.99998,0.0,0.00316]
[1778411497382,47.43,80881.4,0.0,-0.99998,0.0,0.00315]
[1778411502438,47.43,80883.32,0.0,-0.99998,0.0,0.00316]
[1778411510473,47.43,80882.7,0.0,-0.99998,0.0,0.00316]
[1778411516515,47.43,80885.55,0.0,-0.99998,0.0,0.00318]
[1778411521550,47.43,80885.01,0.0,-0.99998,0.0,0.00318]
[1778411526585,47.43,80884.18,0.0,-0.99998,0.0,0.00317]
[1778411531621,47.43,80886.34,0.0,-0.99998,0.0,0.00318]
[1778411536656,47.43,80891.83,0.0,-0.99998,0.0,0.00322]
[1778411542718,47.43,80893.33,0.0,-0.99998,0.0,0.00323]
[1778411547737,47.43,80892.31,0.0,-0.99998,0.0,0.00323]
[1778411552790,47.43,80896.7,0.0,-0.99998,0.0,0.00324]
[1778411558812,47.43,80896.7,0.0,-0.99998,0.0,0.00324]
[1778411563847,47.43,80895.72,0.0,-0.99998,0.0,0.00323]
[1778411568882,47.43,80895.61,0.0,-0.99998,0.0,0.00323]
[1778411573917,47.43,80894.73,0.0,-0.99998,0.0,0.00322]
[1778411578953,47.43,80893.72,0.0,-0.99998,0.0,0.00321]
[1778411583988,47.43,80896.0,0.0,-0.99998,0.0,0.00323]
[1778411584995,47.43,80903.07,0.0,-0.99998,0.0,0.00328]
[1778411589023,47.43,80906.78,0.0,-0.99998,0.0,0.00331]
[1778411594057,47.43,80906.75,0.0,-0.99998,0.0,0.00331]
[1778411599092,47.43,80909.37,0.0,-0.99998,0.0,0.00333]
[1778411604128,47.43,80909.72,0.0,-0.99998,0.0,0.00333]
[1778411609163,47.43,80909.94,0.0,-0.99998,0.0,0.00333]
[1778411614199,47.43,80910.58,0.0,-0.99998,0.0,0.00331]
[1778411620240,47.43,80908.16,0.0,-0.99998,0.0,0.00329]
[1778411626283,47.43,80909.0,0.0,-0.99998,0.0,0.0033]
[1778411631323,47.43,80910.63,0.0,-0.99998,0.0,0.00331]
[1778411636354,47.43,80912.09,0.0,-0.99998,0.0,0.00332]
[1778411643422,47.43,80911.42,0.0,-0.99998,0.0,0.00332]
[1778411648438,47.43,80909.79,0.0,-0.99998,0.0,0.00331]
[1778411653493,47.43,80908.8,0.0,-0.99998,0.0,0.0033]
[1778411658509,47.43,80909.39,0.0,-0.99998,0.0,0.0033]
[1778411660523,47.43,80903.52,0.0,-0.99998,0.0,0.00326]
[1778411666564,47.43,80901.58,0.0,-0.99998,0.0,0.00325]
[1778411673631,47.43,80896.54,0.0,-0.99998,0.0,0.00319]
[1778411678648,47.43,80895.68,0.0,-0.99998,0.0,0.00318]
[1778411683702,47.43,80891.98,0.0,-0.99998,0.0,0.00316]
[1778411688719,47.43,80891.28,0.0,-0.99998,0.0,0.00315]
[1778411693772,47.43,80890.52,0.0,-0.99998,0.0,0.00315]
[1778411698788,47.43,80888.54,0.0,-0.99998,0.0,0.00313]
[1778411703844,47.43,80887.99,0.0,-0.99998,0.0,0.00313]
[1778411711880,47.43,80888.19,0.0,-0.99998,0.0,0.00313]
[1778411713914,47.43,80894.25,0.0,-0.99998,0.0,0.00317]
[1778411718928,47.43,80894.12,0.0,-0.99998,0.0,0.00317]
[1778411723983,47.43,80893.09,0.0,-0.99998,0.0,0.00316]
[1778411728996,47.43,80893.09,0.0,-0.99998,0.0,0.00316]
[1778411734057,47.43,80887.98,0.0,-0.99998,0.0,0.0031]
[1778411739069,47.43,80888.53,0.0,-0.99998,0.0,0.00311]
[1778411744127,47.43,80888.23,0.0,-0.99998,0.0,0.00311]
[1778411749139,47.43,80894.22,0.0,-0.99998,0.0,0.00315]
[1778411754197,47.43,80895.02,0.0,-0.99998,0.0,0.00315]
[1778411760232,47.43,80897.28,0.0,-0.99998,0.0,0.00317]
[1778411766274,47.43,80897.7,0.0,-0.99998,0.0,0.00317]
[1778411771310,47.43,80897.63,0.0,-0.99998,0.0,0.00317]
[1778411776344,47.43,80898.55,0.0,-0.99998,0.0,0.00318]
[1778411784411,47.43,80899.78,0.0,-0.99998,0.0,0.00319]
[1778411789437,47.43,80899.78,0.0,-0.99998,0.0,0.00319]
[1778411794482,47.43,80899.87,0.0,-0.99998,0.0,0.00316]
[1778411799505,47.43,80899.24,0.0,-0.99998,0.0,0.00316]
[1778411804552,47.43,80899.02,0.0,-0.99998,0.0,0.00316]
[1778411812596,47.43,80900.67,0.0,-0.99998,0.0,0.00317]
[1778411818639,47.43,80903.22,0.0,-0.99998,0.0,0.00319]
[1778411823674,47.43,80903.93,0.0,-0.99998,0.0,0.00319]
[1778411833745,47.43,80905.31,0.0,-0.99998,0.0,0.0032]
[1778411838780,47.43,80908.25,0.0,-0.99998,0.0,0.00322]
[1778411843815,47.43,80909.21,0.0,-0.99998,0.0,0.00323]
[1778411847843,47.43,80914.83,0.0,-0.99998,0.0,0.00327]
[1778411852878,47.43,80914.3,0.0,-0.99998,0.0,0.00324]
[1778411857914,47.43,80913.86,0.0,-0.99998,0.0,0.00324]
[1778411864973,47.43,80913.56,0.0,-0.99998,0.0,0.00324]
[1778411871004,47.43,80913.84,0.0,-0.99998,0.0,0.00324]
[1778411876042,47.43,80911.66,0.0,-0.99998,0.0,0.00323]
[1778411881078,47.43,80908.34,0.0,-0.99998,0.0,0.0032]
[1778411886114,47.43,80903.48,0.0,-0.99998,0.0,0.00317]
[1778411891149,47.43,80897.41,0.0,-0.99998,0.0,0.00312]
[1778411893163,47.43,80883.58,0.0,-0.99998,0.0,0.00303]
[1778411898199,47.43,80882.25,0.0,-0.99998,0.0,0.00302]
[1778411905260,47.43,80881.36,0.0,-0.99998,0.0,0.00301]
[1778411914310,47.43,80880.44,0.0,-0.99998,0.0,0.00299]
[1778411919346,47.43,80879.81,0.0,-0.99998,0.0,0.00298]
[1778411922366,47.43,80875.07,0.0,-0.99998,0.0,0.00295]
[1778411929415,47.43,80872.39,0.0,-0.99998,0.0,0.00293]
[1778411934451,47.43,80870.75,0.0,-0.99998,0.0,0.00292]
[1778411938478,47.43,80868.14,0.0,-0.99998,0.0,0.00291]
[1778411942506,47.43,80866.87,0.0,-0.99998,0.0,0.0029]
[1778411947541,47.43,80858.92,0.0,-0.99998,0.0,0.00285]
[1778411949556,47.43,80853.31,0.0,-0.99998,0.0,0.00281]
[1778411955609,47.43,80852.81,0.0,-0.99998,0.0,0.00281]
[1778411961639,47.43,80852.94,0.0,-0.99998,0.0,0.00281]
[1778411966675,47.43,80853.65,0.0,-0.99998,0.0,0.00281]
[1778411971709,47.43,80851.73,0.0,-0.99998,0.0,0.00278]
[1778411976744,47.43,80851.73,0.0,-0.99998,0.0,0.00278]
[1778411985823,47.43,80848.27,0.0,-0.99998,0.0,0.00276]
[1778411988829,47.43,80851.12,0.0,-0.99998,0.0,0.00278]
[1778411992856,47.43,80858.22,0.0,-0.99998,0.0,0.00282]
[1778411994869,47.43,80862.75,0.0,-0.99998,0.0,0.00285]
[1778411997892,47.43,80859.94,0.0,-0.99998,0.0,0.00283]
[1778411999908,47.43,80858.8,0.0,-0.99998,0.0,0.00282]
[1778412005963,47.43,80855.89,0.0,-0.99998,0.0,0.00281]
[1778412012998,47.43,80855.79,0.0,-0.99998,0.0,0.00281]
[1778412018032,47.43,80856.01,0.0,-0.99998,0.0,0.00281]
[1778412026111,47.43,80855.12,0.0,-0.99998,0.0,0.0028]
[1778412031123,47.43,80855.64,0.0,-0.99998,0.0,0.00278]
[1778412036182,47.43,80854.58,0.0,-0.99998,0.0,0.00278]
[1778412041194,47.43,80853.36,0.0,-0.99998,0.0,0.00277]
[1778412046252,47.43,80848.95,0.0,-0.99998,0.0,0.00274]
[1778412049249,47.43,80846.13,0.0,-0.99998,0.0,0.00273]
[1778412051263,47.43,80830.19,0.0,-0.99998,0.0,0.00263]
[1778412052277,47.43,80823.55,0.0,-0.99998,0.0,0.00259]
[1778412057306,47.43,80821.81,0.0,-0.99999,0.0,0.00258]
[1778412062340,47.43,80818.24,0.0,-0.99999,0.0,0.00256]
[1778412067376,47.43,80819.51,0.0,-0.99999,0.0,0.00257]
[1778412072410,47.43,80818.58,0.0,-0.99999,0.0,0.00256]
[1778412077445,47.43,80819.52,0.0,-0.99999,0.0,0.00257]
[1778412082480,47.43,80820.71,0.0,-0.99999,0.0,0.00257]
[1778412088522,47.43,80822.09,0.0,-0.99999,0.0,0.00258]
[1778412093557,47.43,80823.86,0.0,-0.99999,0.0,0.00257]
[1778412098596,47.43,80822.52,0.0,-0.99999,0.0,0.00256]
[1778412102625,47.43,80812.53,0.0,-0.99999,0.0,0.00251]
[1778412106672,47.43,80807.14,0.0,-0.99999,0.0,0.00248]
[1778412111687,47.43,80803.46,0.0,-0.99999,0.0,0.00246]
[1778412116748,47.43,80801.06,0.0,-0.99999,0.0,0.00244]
[1778412120751,47.43,80795.47,0.0,-0.99999,0.0,0.00241]
[1778412125785,47.43,80794.85,0.0,-0.99999,0.0,0.00241]
[1778412130820,47.43,80793.42,0.0,-0.99999,0.0,0.0024]
[1778412135856,47.43,80800.19,0.0,-0.99999,0.0,0.00244]
[1778412140892,47.43,80802.68,0.0,-0.99999,0.0,0.00245]
[1778412145930,47.43,80801.85,0.0,-0.99999,0.0,0.00245]
[1778412146959,47.43,80794.42,0.0,-0.99999,0.0,0.00241]
[1778412148948,47.43,80791.4,0.0,-0.99999,0.0,0.00239]
[1778412153983,47.43,80789.62,0.0,-0.99999,0.0,0.00236]
[1778412159018,47.43,80788.59,0.0,-0.99999,0.0,0.00236]
[1778412164054,47.43,80790.21,0.0,-0.99999,0.0,0.00237]
[1778412168081,47.43,80788.16,0.0,-0.99999,0.0,0.00236]
[1778412173116,47.43,80786.66,0.0,-0.99999,0.0,0.00235]
[1778412178151,47.43,80787.08,0.0,-0.99999,0.0,0.00235]
[1778412183187,47.43,80787.3,0.0,-0.99999,0.0,0.00235]
[1778412187241,47.43,80780.89,0.0,-0.99999,0.0,0.00232]
[1778412189230,47.43,80770.61,0.0,-0.99999,0.0,0.00226]
[1778412190237,47.43,80756.71,0.0,-0.99999,0.0,0.00219]
[1778412191245,47.43,80756.75,0.0,-0.99999,0.0,0.00219]
[1778412196286,47.43,80757.52,0.0,-0.99999,0.0,0.0022]
[1778412199302,47.43,80751.39,0.0,-0.99999,0.0,0.00217]
[1778412204337,47.43,80759.83,0.0,-0.99999,0.0,0.00221]
[1778412205344,47.43,80767.64,0.0,-0.99999,0.0,0.00225]
[1778412206350,47.43,80774.45,0.0,-0.99999,0.0,0.00228]
[1778412207379,47.43,80781.33,0.0,-0.99999,0.0,0.00232]
[1778412209372,47.43,80782.85,0.0,-0.99999,0.0,0.00233]
[1778412214406,47.43,80784.29,0.0,-0.99999,0.0,0.00232]
[1778412217449,47.43,80778.31,0.0,-0.99999,0.0,0.00229]
[1778412222463,47.43,80780.04,0.0,-0.99999,0.0,0.00229]
[1778412223469,47.43,80789.76,0.0,-0.99999,0.0,0.00235]
[1778412224476,47.43,80795.31,0.0,-0.99999,0.0,0.00238]
[1778412229512,47.43,80796.92,0.0,-0.99999,0.0,0.00238]
[1778412234546,47.43,80801.72,0.0,-0.99999,0.0,0.00241]
[1778412236560,47.43,80792.62,0.0,-0.99999,0.0,0.00236]
[1778412240588,47.43,80796.41,0.0,-0.99999,0.0,0.00238]
[1778412246631,47.43,80794.38,0.0,-0.99999,0.0,0.00237]
[1778412251668,47.43,80793.78,0.0,-0.99999,0.0,0.00237]
[1778412256700,47.43,80792.38,0.0,-0.99999,0.0,0.00236]
[1778412262742,47.43,80791.03,0.0,-0.99999,0.0,0.00235]
[1778412267802,47.43,80791.02,0.0,-0.99999,0.0,0.00235]
[1778412275833,47.43,80790.45,0.0,-0.99999,0.0,0.00233]
[1778412282882,47.43,80789.13,0.0,-0.99999,0.0,0.00233]
[1778412287943,47.43,80788.4,0.0,-0.99999,0.0,0.00232]
[1778412293959,47.43,80788.4,0.0,-0.99999,0.0,0.00232]
[1778412298994,47.43,80788.54,0.0,-0.99999,0.0,0.00232]
[1778412305037,47.43,80788.53,0.0,-0.99999,0.0,0.00232]
[1778412308084,47.43,80795.96,0.0,-0.99999,0.0,0.00236]
[1778412310072,47.43,80799.65,0.0,-0.99999,0.0,0.00238]
[1778412313093,47.43,80804.81,0.0,-0.99999,0.0,0.00241]
[1778412318153,47.43,80805.25,0.0,-0.99999,0.0,0.00241]
[1778412324172,47.43,80803.15,0.0,-0.99999,0.0,0.0024]
[1778412328224,47.43,80795.31,0.0,-0.99999,0.0,0.00236]
[1778412329205,47.43,80795.31,0.0,-0.99999,0.0,0.00236]
[1778412334240,47.43,80795.65,0.0,-0.99999,0.0,0.00234]
[1778412339276,47.43,80795.69,0.0,-0.99999,0.0,0.00234]
[1778412347331,47.43,80796.31,0.0,-0.99999,0.0,0.00235]
[1778412354380,47.43,80796.24,0.0,-0.99999,0.0,0.00235]
[1778412359415,47.43,80792.98,0.0,-0.99999,0.0,0.00233]
[1778412367471,47.43,80791.56,0.0,-0.99999,0.0,0.00232]
[1778412377541,47.43,80790.55,0.0,-0.99999,0.0,0.00231]
[1778412388649,47.43,80789.63,0.0,-0.99999,0.0,0.00231]
[1778412393657,47.43,80789.13,0.0,-0.99999,0.0,0.00229]
[1778412398719,47.43,80790.05,0.0,-0.99999,0.0,0.00229]
[1778412403728,47.43,80793.12,0.0,-0.99999,0.0,0.00231]
[1778412408790,47.43,80794.66,0.0,-0.99999,0.0,0.00232]
[1778412413798,47.43,80805.38,0.0,-0.99999,0.0,0.00238]
[1778412418860,47.43,80806.06,0.0,-0.99999,0.0,0.00238]
[1778412423870,47.43,80804.59,0.0,-0.99999,0.0,0.00237]
[1778412428904,47.43,80800.33,0.0,-0.99999,0.0,0.00235]
[1778412433939,47.43,80802.51,0.0,-0.99999,0.0,0.00236]
[1778412438999,47.43,80807.56,0.0,-0.99999,0.0,0.00239]
[1778412444012,47.43,80807.87,0.0,-0.99999,0.0,0.00239]
[1778412449070,47.43,80802.87,0.0,-0.99999,0.0,0.00236]
[1778412454079,47.43,80806.49,0.0,-0.99999,0.0,0.00236]
[1778412459141,47.43,80807.74,0.0,-0.99999,0.0,0.00237]
[1778412464149,47.43,80807.82,0.0,-0.99999,0.0,0.00237]
[1778412469211,47.43,80807.88,0.0,-0.99999,0.0,0.00237]
[1778412474220,47.43,80808.43,0.0,-0.99999,0.0,0.00237]
[1778412479280,47.43,80809.54,0.0,-0.99999,0.0,0.00238]
[1778412484294,47.43,80809.61,0.0,-0.99999,0.0,0.00238]
[1778412489351,47.43,80808.96,0.0,-0.99999,0.0,0.00238]
[1778412497384,47.43,80809.45,0.0,-0.99999,0.0,0.00238]
[1778412502421,47.43,80810.6,0.0,-0.99999,0.0,0.00239]
[1778412508494,47.43,80810.56,0.0,-0.99999,0.0,0.00239]
[1778412516549,47.43,80813.84,0.0,-0.99999,0.0,0.00239]
[1778412521584,47.43,80814.99,0.0,-0.99999,0.0,0.00239]
[1778412528634,47.43,80813.89,0.0,-0.99999,0.0,0.00239]
[1778412532662,47.43,80820.32,0.0,-0.99999,0.0,0.00242]
[1778412535682,47.43,80827.34,0.0,-0.99999,0.0,0.00246]
[1778412540718,47.43,80829.69,0.0,-0.99999,0.0,0.00247]
[1778412547767,47.43,80828.29,0.0,-0.99999,0.0,0.00247]
[1778412554817,47.43,80828.01,0.0,-0.99999,0.0,0.00246]
[1778412559852,47.43,80830.57,0.0,-0.99999,0.0,0.00248]
[1778412564887,47.43,80828.69,0.0,-0.99999,0.0,0.00247]
[1778412568915,47.43,80831.21,0.0,-0.99999,0.0,0.00248]
[1778412571937,47.43,80824.96,0.0,-0.99999,0.0,0.00243]
[1778412576972,47.43,80817.08,0.0,-0.99999,0.0,0.00239]
[1778412578985,47.43,80808.98,0.0,-0.99999,0.0,0.00234]
[1778412584022,47.43,80808.18,0.0,-0.99999,0.0,0.00234]
[1778412586036,47.43,80802.85,0.0,-0.99999,0.0,0.00231]
[1778412591070,47.43,80800.22,0.0,-0.99999,0.0,0.0023]
[1778412596106,47.43,80796.14,0.0,-0.99999,0.0,0.00227]
[1778412599126,47.43,80790.61,0.0,-0.99999,0.0,0.00225]
[1778412604162,47.43,80797.2,0.0,-0.99999,0.0,0.00228]
[1778412610207,47.43,80799.97,0.0,-0.99999,0.0,0.00229]
[1778412616249,47.43,80802.27,0.0,-0.99999,0.0,0.00231]
[1778412624306,47.43,80802.83,0.0,-0.99999,0.0,0.00231]
[1778412630334,47.43,80804.98,0.0,-0.99999,0.0,0.00232]
[1778412635385,47.43,80804.98,0.0,-0.99999,0.0,0.0023]
[1778412640418,47.43,80806.02,0.0,-0.99999,0.0,0.00231]
[1778412645454,47.43,80807.33,0.0,-0.99999,0.0,0.00232]
[1778412650475,47.43,80808.56,0.0,-0.99999,0.0,0.00232]
[1778412657537,47.43,80807.93,0.0,-0.99999,0.0,0.00232]
[1778412664586,47.43,80808.07,0.0,-0.99999,0.0,0.00232]
[1778412669622,47.43,80807.57,0.0,-0.99999,0.0,0.00232]
[1778412676671,47.43,80807.43,0.0,-0.99999,0.0,0.00232]
[1778412681706,47.43,80807.03,0.0,-0.99999,0.0,0.00231]
[1778412686748,47.43,80805.51,0.0,-0.99999,0.0,0.00231]
[1778412691784,47.43,80806.77,0.0,-0.99999,0.0,0.00229]
[1778412696819,47.43,80806.77,0.0,-0.99999,0.0,0.00229]
[1778412702862,47.43,80806.46,0.0,-0.99999,0.0,0.00229]
[1778412707897,47.43,80806.4,0.0,-0.99999,0.0,0.00229]
[1778412712932,47.43,80806.12,0.0,-0.99999,0.0,0.00229]
[1778412717967,47.43,80806.42,0.0,-0.99999,0.0,0.00229]
[1778412724012,47.43,80806.88,0.0,-0.99999,0.0,0.0023]
[1778412729045,47.43,80806.97,0.0,-0.99999,0.0,0.0023]
[1778412734080,47.43,80807.57,0.0,-0.99999,0.0,0.0023]
[1778412739114,47.43,80807.27,0.0,-0.99999,0.0,0.0023]
[1778412744150,47.43,80806.96,0.0,-0.99999,0.0,0.0023]
[1778412748178,47.43,80799.18,0.0,-0.99999,0.0,0.00226]
[1778412750192,47.43,80793.23,0.0,-0.99999,0.0,0.00222]
[1778412756234,47.43,80789.28,0.0,-0.99999,0.0,0.00219]
[1778412761250,47.43,80787.77,0.0,-0.99999,0.0,0.00218]
[1778412766305,47.43,80788.84,0.0,-0.99999,0.0,0.00219]
[1778412771338,47.43,80791.73,0.0,-0.99999,0.0,0.0022]
[1778412776374,47.43,80793.38,0.0,-0.99999,0.0,0.00221]
[1778412781409,47.43,80793.9,0.0,-0.99999,0.0,0.00221]
[1778412787451,47.43,80794.49,0.0,-0.99999,0.0,0.00221]
[1778412796517,47.43,80793.41,0.0,-0.99999,0.0,0.00221]
[1778412801553,47.43,80795.01,0.0,-0.99999,0.0,0.00222]
[1778412806586,47.43,80796.29,0.0,-0.99999,0.0,0.00222]
[1778412811621,47.43,80796.71,0.0,-0.99999,0.0,0.00221]
[1778412816656,47.43,80797.38,0.0,-0.99999,0.0,0.00221]
[1778412821690,47.43,80798.0,0.0,-0.99999,0.0,0.00222]
[1778412823704,47.43,80791.92,0.0,-0.99999,0.0,0.00218]
[1778412828739,47.43,80790.48,0.0,-0.99999,0.0,0.00218]
[1778412833774,47.43,80789.71,0.0,-0.99999,0.0,0.00217]
[1778412838811,47.43,80789.04,0.0,-0.99999,0.0,0.00217]
[1778412843849,47.43,80786.49,0.0,-0.99999,0.0,0.00216]
[1778412848885,47.43,80785.89,0.0,-0.99999,0.0,0.00215]
[1778412853919,47.43,80787.14,0.0,-0.99999,0.0,0.00216]
[1778412860970,47.43,80788.7,0.0,-0.99999,0.0,0.00217]
[1778412872047,47.43,80789.57,0.0,-0.99999,0.0,0.00216]
[1778412877082,47.43,80790.95,0.0,-0.99999,0.0,0.00216]
[1778412882117,47.43,80790.54,0.0,-0.99999,0.0,0.00216]
[1778412887152,47.43,80790.62,0.0,-0.99999,0.0,0.00216]
[1778412892187,47.43,80792.31,0.0,-0.99999,0.0,0.00217]
[1778412895209,47.43,80798.5,0.0,-0.99999,0.0,0.0022]
[1778412896216,47.43,80803.5,0.0,-0.99999,0.0,0.00223]
[1778412897222,47.43,80813.39,0.0,-0.99999,0.0,0.00228]
[1778412902257,47.43,80812.18,0.0,-0.99999,0.0,0.00227]
[1778412912310,47.43,80810.41,0.0,-0.99999,0.0,0.00226]
[1778412917363,47.43,80808.02,0.0,-0.99999,0.0,0.00225]
[1778412921390,47.43,80814.89,0.0,-0.99999,0.0,0.00228]
[1778412927434,47.43,80816.34,0.0,-0.99999,0.0,0.00229]
[1778412932449,47.43,80816.99,0.0,-0.99999,0.0,0.00228]
[1778412937504,47.43,80816.7,0.0,-0.99999,0.0,0.00228]
[1778412942539,47.43,80815.17,0.0,-0.99999,0.0,0.00227]
[1778412947575,47.43,80814.03,0.0,-0.99999,0.0,0.00226]
[1778412952609,47.43,80811.35,0.0,-0.99999,0.0,0.00225]
[1778412957644,47.43,80810.63,0.0,-0.99999,0.0,0.00225]
[1778412962690,47.43,80810.97,0.0,-0.99999,0.0,0.00225]
[1778412967724,47.43,80811.79,0.0,-0.99999,0.0,0.00225]
[1778412972731,47.43,80810.35,0.0,-0.99999,0.0,0.00224]
[1778412977794,47.43,80809.71,0.0,-0.99999,0.0,0.00224]
[1778412982828,47.43,80808.97,0.0,-0.99999,0.0,0.00224]
[1778412987864,47.43,80808.37,0.0,-0.99999,0.0,0.00223]
[1778412992871,47.43,80808.29,0.0,-0.99999,0.0,0.00222]
[1778412998941,47.43,80808.29,0.0,-0.99999,0.0,0.00222]
[1778413005991,47.43,80808.23,0.0,-0.99999,0.0,0.00222]
[1778413011025,47.43,80808.25,0.0,-0.99999,0.0,0.00222]
[1778413016060,47.43,80807.96,0.0,-0.99999,0.0,0.00221]
[1778413022103,47.43,80807.66,0.0,-0.99999,0.0,0.00221]
[1778413027137,47.43,80808.09,0.0,-0.99999,0.0,0.00222]
[1778413033179,47.43,80809.04,0.0,-0.99999,0.0,0.00222]
[1778413038216,47.43,80811.74,0.0,-0.99999,0.0,0.00223]
[1778413043221,47.43,80813.09,0.0,-0.99999,0.0,0.00224]
[1778413052313,47.43,80812.15,0.0,-0.99999,0.0,0.00222]
[1778413057348,47.43,80811.48,0.0,-0.99999,0.0,0.00222]
[1778413062384,47.43,80810.37,0.0,-0.99999,0.0,0.00221]
[1778413069432,47.43,80809.97,0.0,-0.99999,0.0,0.00221]
[1778413074467,47.43,80809.09,0.0,-0.99999,0.0,0.0022]
[1778413082524,47.43,80809.13,0.0,-0.99999,0.0,0.0022]
[1778413089572,47.43,80812.59,0.0,-0.99999,0.0,0.00222]
[1778413094607,47.43,80811.95,0.0,-0.99999,0.0,0.00222]
[1778413103642,47.43,80811.05,0.0,-0.99999,0.0,0.00221]
[1778413108706,47.43,80814.33,0.0,-0.99999,0.0,0.00223]
[1778413113712,47.43,80815.7,0.0,-0.99999,0.0,0.00222]
[1778413122800,47.43,80815.7,0.0,-0.99999,0.0,0.00222]
[1778413129852,47.43,80817.87,0.0,-0.99999,0.0,0.00223]
[1778413141933,47.43,80819.29,0.0,-0.99999,0.0,0.00224]
[1778413146971,47.43,80817.35,0.0,-0.99999,0.0,0.00223]
[1778413148985,47.43,80810.79,0.0,-0.99999,0.0,0.00219]
[1778413150999,47.43,80809.07,0.0,-0.99999,0.0,0.00219]
[1778413162076,47.43,80806.7,0.0,-0.99999,0.0,0.00217]
[1778413170132,47.43,80804.49,0.0,-0.99999,0.0,0.00216]
[1778413175167,47.43,80802.54,0.0,-0.99999,0.0,0.00214]
[1778413181209,47.43,80801.68,0.0,-0.99999,0.0,0.00213]
[1778413187252,47.43,80803.31,0.0,-0.99999,0.0,0.00214]
[1778413192296,47.43,80806.54,0.0,-0.99999,0.0,0.00216]
[1778413197325,47.43,80807.88,0.0,-0.99999,0.0,0.00216]
[1778413203366,47.43,80803.87,0.0,-0.99999,0.0,0.00214]
[1778413210415,47.43,80803.84,0.0,-0.99999,0.0,0.00214]
[1778413215450,47.43,80803.23,0.0,-0.99999,0.0,0.00214]
[1778413220485,47.43,80803.37,0.0,-0.99999,0.0,0.00214]
[1778413225520,47.43,80803.49,0.0,-0.99999,0.0,0.00214]
[1778413230556,47.43,80803.64,0.0,-0.99999,0.0,0.00214]
[1778413235591,47.43,80803.42,0.0,-0.99999,0.0,0.00213]
[1778413241634,47.43,80804.31,0.0,-0.99999,0.0,0.00213]
[1778413250698,47.43,80804.49,0.0,-0.99999,0.0,0.00213]
[1778413258753,47.43,80803.68,0.0,-0.99999,0.0,0.00213]
[1778413264777,47.43,80803.66,0.0,-0.99999,0.0,0.00213]
[1778413270837,47.43,80803.66,0.0,-0.99999,0.0,0.00213]
[1778413277886,47.43,80803.47,0.0,-0.99999,0.0,0.00213]
[1778413282920,47.43,80802.91,0.0,-0.99999,0.0,0.00212]
[1778413288963,47.43,80802.85,0.0,-0.99999,0.0,0.00212]
[1778413294987,47.43,80802.92,0.0,-0.99999,0.0,0.00211]
[1778413300041,47.43,80803.18,0.0,-0.99999,0.0,0.00211]
[1778413305076,47.43,80805.43,0.0,-0.99999,0.0,0.00212]
[1778413310111,47.43,80799.18,0.0,-0.99999,0.0,0.00209]
[1778413312124,47.43,80797.23,0.0,-0.99999,0.0,0.00208]
[1778413318169,47.43,80797.36,0.0,-0.99999,0.0,0.00208]
[1778413323204,47.43,80799.43,0.0,-0.99999,0.0,0.00209]
[1778413333274,47.43,80799.6,0.0,-0.99999,0.0,0.00209]
[1778413339316,47.43,80798.73,0.0,-0.99999,0.0,0.00209]
[1778413345337,47.43,80798.64,0.0,-0.99999,0.0,0.00209]
[1778413351402,47.43,80798.46,0.0,-0.99999,0.0,0.00207]
[1778413357443,47.43,80802.86,0.0,-0.99999,0.0,0.00209]
[1778413362478,47.43,80803.1,0.0,-0.99999,0.0,0.00209]
[1778413368520,47.43,80803.09,0.0,-0.99999,0.0,0.00209]
[1778413373555,47.43,80803.13,0.0,-0.99999,0.0,0.00209]
[1778413378591,47.43,80803.0,0.0,-0.99999,0.0,0.00209]
[1778413383627,47.43,80802.84,0.0,-0.99999,0.0,0.00209]
[1778413388660,47.43,80803.35,0.0,-0.99999,0.0,0.00209]
[1778413394702,47.43,80803.26,0.0,-0.99999,0.0,0.00209]
[1778413402761,47.43,80803.41,0.0,-0.99999,0.0,0.00209]
[1778413407797,47.43,80802.76,0.0,-0.99999,0.0,0.00209]
[1778413412831,47.43,80803.43,0.0,-0.99999,0.0,0.00208]
[1778413417866,47.43,80803.41,0.0,-0.99999,0.0,0.00208]
[1778413422901,47.43,80804.39,0.0,-0.99999,0.0,0.00208]
[1778413427936,47.43,80805.17,0.0,-0.99999,0.0,0.00208]
[1778413432971,47.43,80806.1,0.0,-0.99999,0.0,0.00209]
[1778413438008,47.43,80806.5,0.0,-0.99999,0.0,0.00209]
[1778413443049,47.43,80808.78,0.0,-0.99999,0.0,0.0021]
[1778413444050,47.43,80813.96,0.0,-0.99999,0.0,0.00213]
[1778413445057,47.43,80824.1,0.0,-0.99999,0.0,0.00218]
[1778413450093,47.43,80824.22,0.0,-0.99999,0.0,0.00218]
[1778413455128,47.43,80824.73,0.0,-0.99999,0.0,0.00218]
[1778413458148,47.43,80830.83,0.0,-0.99999,0.0,0.00221]
[1778413463184,47.43,80831.41,0.0,-0.99999,0.0,0.00221]
[1778413467211,47.43,80825.96,0.0,-0.99999,0.0,0.00219]
[1778413472248,47.43,80825.07,0.0,-0.99999,0.0,0.00217]
[1778413477282,47.43,80824.29,0.0,-0.99999,0.0,0.00216]
[1778413482319,47.43,80820.05,0.0,-0.99999,0.0,0.00214]
[1778413487353,47.43,80820.85,0.0,-0.99999,0.0,0.00214]
[1778413492387,47.43,80821.45,0.0,-0.99999,0.0,0.00215]
[1778413497422,47.43,80821.73,0.0,-0.99999,0.0,0.00215]
[1778413502458,47.43,80823.0,0.0,-0.99999,0.0,0.00215]
[1778413507492,47.43,80823.07,0.0,-0.99999,0.0,0.00216]
[1778413512529,47.43,80824.52,0.0,-0.99999,0.0,0.00216]
[1778413517562,47.43,80824.15,0.0,-0.99999,0.0,0.00216]
[1778413525618,47.43,80823.99,0.0,-0.99999,0.0,0.00216]
[1778413530654,47.43,80824.02,0.0,-0.99999,0.0,0.00216]
[1778413536673,47.43,80823.96,0.0,-0.99999,0.0,0.00214]
[1778413541730,47.43,80824.03,0.0,-0.99999,0.0,0.00214]
[1778413546765,47.43,80824.33,0.0,-0.99999,0.0,0.00214]
[1778413551802,47.43,80824.3,0.0,-0.99999,0.0,0.00214]
[1778413556813,47.43,80824.12,0.0,-0.99999,0.0,0.00214]
[1778413564892,47.43,80823.66,0.0,-0.99999,0.0,0.00214]
[1778413571942,47.43,80822.89,0.0,-0.99999,0.0,0.00214]
[1778413576977,47.43,80824.07,0.0,-0.99999,0.0,0.00214]
[1778413582013,47.43,80824.19,0.0,-0.99999,0.0,0.00214]
[1778413587024,47.43,80824.84,0.0,-0.99999,0.0,0.00215]
[1778413592083,47.43,80827.93,0.0,-0.99999,0.0,0.00215]
[1778413597094,47.43,80829.42,0.0,-0.99999,0.0,0.00215]
[1778413602154,47.43,80830.45,0.0,-0.99999,0.0,0.00216]
[1778413607189,47.43,80830.91,0.0,-0.99999,0.0,0.00216]
[1778413612224,47.43,80831.1,0.0,-0.99999,0.0,0.00216]
[1778413617235,47.43,80830.88,0.0,-0.99999,0.0,0.00216]
[1778413622296,47.43,80831.86,0.0,-0.99999,0.0,0.00217]
[1778413627304,47.43,80831.91,0.0,-0.99999,0.0,0.00217]
[1778413636393,47.43,80832.04,0.0,-0.99999,0.0,0.00217]
[1778413642435,47.43,80832.16,0.0,-0.99999,0.0,0.00217]
[1778413647470,47.43,80832.28,0.0,-0.99999,0.0,0.00217]
[1778413652505,47.43,80828.72,0.0,-0.99999,0.0,0.00213]
[1778413657540,47.43,80827.59,0.0,-0.99999,0.0,0.00213]
[1778413664590,47.43,80827.53,0.0,-0.99999,0.0,0.00213]
[1778413669624,47.43,80826.54,0.0,-0.99999,0.0,0.00212]
[1778413677681,47.43,80826.23,0.0,-0.99999,0.0,0.00212]
[1778413682714,47.43,80825.5,0.0,-0.99999,0.0,0.00212]
[1778413687752,47.43,80825.68,0.0,-0.99999,0.0,0.00212]
[1778413693792,47.43,80826.08,0.0,-0.99999,0.0,0.00212]
[1778413699837,47.43,80826.77,0.0,-0.99999,0.0,0.00212]
[1778413707865,47.43,80828.02,0.0,-0.99999,0.0,0.00213]
[1778413717935,47.43,80829.62,0.0,-0.99999,0.0,0.00212]
[1778413723000,47.43,80833.0,0.0,-0.99999,0.0,0.00214]
[1778413728036,47.43,80833.79,0.0,-0.99999,0.0,0.00214]
[1778413734080,47.43,80835.2,0.0,-0.99999,0.0,0.00215]
[1778413739115,47.43,80834.76,0.0,-0.99999,0.0,0.00215]
[1778413744151,47.43,80834.48,0.0,-0.99999,0.0,0.00214]
[1778413749186,47.43,80833.28,0.0,-0.99999,0.0,0.00214]
[1778413756234,47.43,80832.14,0.0,-0.99999,0.0,0.00213]
[1778413764290,47.43,80831.71,0.0,-0.99999,0.0,0.00213]
[1778413770331,47.43,80830.53,0.0,-0.99999,0.0,0.00213]
[1778413775368,47.43,80829.86,0.0,-0.99999,0.0,0.00211]
[1778413780402,47.43,80829.6,0.0,-0.99999,0.0,0.0021]
[1778413785441,47.43,80832.24,0.0,-0.99999,0.0,0.00212]
[1778413790476,47.43,80833.73,0.0,-0.99999,0.0,0.00212]
[1778413797525,47.43,80832.23,0.0,-0.99999,0.0,0.00212]
[1778413800547,47.43,80820.82,0.0,-0.99999,0.0,0.00206]
[1778413801553,47.43,80814.27,0.0,-0.99999,0.0,0.00203]
[1778413802560,47.43,80812.8,0.0,-0.99999,0.0,0.00202]
[1778413808568,47.43,80812.78,0.0,-0.99999,0.0,0.00202]
[1778413813637,47.43,80808.62,0.0,-0.99999,0.0,0.002]
[1778413818674,47.43,80808.48,0.0,-0.99999,0.0,0.002]
[1778413823708,47.43,80809.68,0.0,-0.99999,0.0,0.00201]
[1778413828715,47.43,80811.12,0.0,-0.99999,0.0,0.00202]
[1778413837807,47.43,80811.56,0.0,-0.99999,0.0,0.002]
[1778413842841,47.43,80812.22,0.0,-0.99999,0.0,0.00201]
[1778413848855,47.43,80812.66,0.0,-0.99999,0.0,0.00201]
[1778413853918,47.43,80812.02,0.0,-0.99999,0.0,0.002]
[1778413857946,47.43,80801.21,0.0,-0.99999,0.0,0.00196]
[1778413858954,47.43,80801.83,0.0,-0.99999,0.0,0.00196]
[1778413863988,47.43,80802.12,0.0,-0.99999,0.0,0.00196]
[1778413866004,47.43,80807.79,0.0,-0.99999,0.0,0.00199]
[1778413873071,47.43,80809.68,0.0,-0.99999,0.0,0.00199]
[1778413876080,47.43,80817.25,0.0,-0.99999,0.0,0.00203]
[1778413881114,47.43,80816.28,0.0,-0.99999,0.0,0.00202]
[1778413889171,47.43,80814.35,0.0,-0.99999,0.0,0.00202]
[1778413894207,47.43,80813.66,0.0,-0.99999,0.0,0.002]
[1778413899241,47.43,80812.12,0.0,-0.99999,0.0,0.00199]
[1778413904276,47.43,80810.95,0.0,-0.99999,0.0,0.00198]
[1778413909311,47.43,80810.99,0.0,-0.99999,0.0,0.00198]
[1778413914346,47.43,80810.74,0.0,-0.99999,0.0,0.00198]
[1778413919381,47.43,80809.45,0.0,-0.99999,0.0,0.00198]
[1778413925423,47.43,80808.85,0.0,-0.99999,0.0,0.00197]
[1778413934487,47.43,80809.51,0.0,-0.99999,0.0,0.00198]
[1778413935495,47.43,80817.86,0.0,-0.99999,0.0,0.00202]
[1778413936501,47.43,80827.99,0.0,-0.99999,0.0,0.00206]
[1778413944558,47.43,80828.96,0.0,-0.99999,0.0,0.00207]
[1778413949560,47.43,80828.63,0.0,-0.99999,0.0,0.00207]
[1778413954627,47.43,80831.34,0.0,-0.99999,0.0,0.00206]
[1778413959664,47.43,80830.34,0.0,-0.99999,0.0,0.00206]
[1778413964698,47.43,80826.69,0.0,-0.99999,0.0,0.00204]
[1778413969734,47.43,80824.55,0.0,-0.99999,0.0,0.00203]
[1778413974768,47.43,80823.03,0.0,-0.99999,0.0,0.00202]
[1778413979809,47.43,80821.49,0.0,-0.99999,0.0,0.00202]
[1778413984841,47.43,80820.7,0.0,-0.99999,0.0,0.00201]
[1778413989877,47.43,80821.14,0.0,-0.99999,0.0,0.00202]
[1778413998939,47.43,80821.22,0.0,-0.99999,0.0,0.00202]
[1778414008002,47.43,80818.8,0.0,-0.99999,0.0,0.002]
[1778414013040,47.43,80819.55,0.0,-0.99999,0.0,0.00199]
[1778414018075,47.43,80820.07,0.0,-0.99999,0.0,0.00199]
[1778414023110,47.43,80819.59,0.0,-0.99999,0.0,0.00199]
[1778414028145,47.43,80819.9,0.0,-0.99999,0.0,0.00199]
[1778414032174,47.43,80827.37,0.0,-0.99999,0.0,0.00203]
[1778414033180,47.43,80832.24,0.0,-0.99999,0.0,0.00205]
[1778414038215,47.43,80831.61,0.0,-0.99999,0.0,0.00205]
[1778414043251,47.43,80831.51,0.0,-0.99999,0.0,0.00205]
[1778414048286,47.43,80831.3,0.0,-0.99999,0.0,0.00205]
[1778414058356,47.43,80831.25,0.0,-0.99999,0.0,0.00205]
[1778414060369,47.43,80826.99,0.0,-0.99999,0.0,0.00203]
[1778414065404,47.43,80825.94,0.0,-0.99999,0.0,0.00202]
[1778414070439,47.43,80826.53,0.0,-0.99999,0.0,0.00203]
[1778414075474,47.43,80826.74,0.0,-0.99999,0.0,0.00201]
[1778414080476,47.43,80827.97,0.0,-0.99999,0.0,0.00202]
[1778414085546,47.43,80831.12,0.0,-0.99999,0.0,0.00203]
[1778414090581,47.43,80831.54,0.0,-0.99999,0.0,0.00203]
[1778414099645,47.43,80831.55,0.0,-0.99999,0.0,0.00203]
[1778414107701,47.43,80832.65,0.0,-0.99999,0.0,0.00204]
[1778414112735,47.43,80832.57,0.0,-0.99999,0.0,0.00204]
[1778414117771,47.43,80833.45,0.0,-0.99999,0.0,0.00204]
[1778414122806,47.43,80834.77,0.0,-0.99999,0.0,0.00205]
[1778414130825,47.43,80835.5,0.0,-0.99999,0.0,0.00205]
[1778414138919,47.43,80836.4,0.0,-0.99999,0.0,0.00204]
[1778414145968,47.43,80836.92,0.0,-0.99999,0.0,0.00204]
[1778414151007,47.43,80837.43,0.0,-0.99999,0.0,0.00204]
[1778414154028,47.43,80847.06,0.0,-0.99999,0.0,0.00209]
[1778414155036,47.43,80846.27,0.0,-0.99999,0.0,0.00209]
[1778414161082,47.43,80844.63,0.0,-0.99999,0.0,0.00208]
[1778414165110,47.43,80839.06,0.0,-0.99999,0.0,0.00205]
[1778414171152,47.43,80836.68,0.0,-0.99999,0.0,0.00204]
[1778414176192,47.43,80835.63,0.0,-0.99999,0.0,0.00204]
[1778414181227,47.43,80834.83,0.0,-0.99999,0.0,0.00203]
[1778414186261,47.43,80833.89,0.0,-0.99999,0.0,0.00203]
[1778414191297,47.43,80833.59,0.0,-0.99999,0.0,0.00201]
[1778414198348,47.43,80833.69,0.0,-0.99999,0.0,0.00201]
[1778414203380,47.43,80833.1,0.0,-0.99999,0.0,0.00201]
[1778414209435,47.43,80833.22,0.0,-0.99999,0.0,0.00201]
[1778414210442,47.43,80848.45,0.0,-0.99999,0.0,0.00208]
[1778414215479,47.43,80848.53,0.0,-0.99999,0.0,0.00208]
[1778414220517,47.43,80846.8,0.0,-0.99999,0.0,0.00207]
[1778414225550,47.43,80843.62,0.0,-0.99999,0.0,0.00206]
[1778414230586,47.43,80839.02,0.0,-0.99999,0.0,0.00204]
[1778414235622,47.43,80835.13,0.0,-0.99999,0.0,0.00202]
[1778414240655,47.43,80834.36,0.0,-0.99999,0.0,0.00201]
[1778414245690,47.43,80835.27,0.0,-0.99999,0.0,0.00202]
[1778414251732,47.43,80835.75,0.0,-0.99999,0.0,0.002]
[1778414258781,47.43,80838.24,0.0,-0.99999,0.0,0.00202]
[1778414263816,47.43,80838.47,0.0,-0.99999,0.0,0.00202]
[1778414268853,47.43,80838.84,0.0,-0.99999,0.0,0.00202]
[1778414273888,47.43,80838.8,0.0,-0.99999,0.0,0.00202]
[1778414278924,47.43,80841.02,0.0,-0.99999,0.0,0.00203]
[1778414284974,47.43,80839.58,0.0,-0.99999,0.0,0.00202]
[1778414290012,47.43,80836.67,0.0,-0.99999,0.0,0.00201]
[1778414295044,47.43,80835.8,0.0,-0.99999,0.0,0.002]
[1778414300079,47.43,80835.87,0.0,-0.99999,0.0,0.00201]
[1778414307132,47.43,80835.69,0.0,-0.99999,0.0,0.002]
[1778414312167,47.43,80835.26,0.0,-0.99999,0.0,0.00199]
[1778414319217,47.43,80835.08,0.0,-0.99999,0.0,0.00199]
[1778414324253,47.43,80836.29,0.0,-0.99999,0.0,0.00199]
[1778414329287,47.43,80838.71,0.0,-0.99999,0.0,0.002]
[1778414334323,47.43,80837.88,0.0,-0.99999,0.0,0.002]
[1778414339358,47.43,80838.5,0.0,-0.99999,0.0,0.002]
[1778414344398,47.43,80835.45,0.0,-0.99999,0.0,0.00199]
[1778414346410,47.43,80833.37,0.0,-0.99999,0.0,0.00198]
[1778414351443,47.43,80833.92,0.0,-0.99999,0.0,0.00198]
[1778414357484,47.43,80834.03,0.0,-0.99999,0.0,0.00198]
[1778414362522,47.43,80834.02,0.0,-0.99999,0.0,0.00198]
[1778414369569,47.43,80834.09,0.0,-0.99999,0.0,0.00198]
[1778414374604,47.43,80834.05,0.0,-0.99999,0.0,0.00197]
[1778414380648,47.43,80834.07,0.0,-0.99999,0.0,0.00197]
[1778414383668,47.43,80841.95,0.0,-0.99999,0.0,0.002]
[1778414385682,47.43,80846.14,0.0,-0.99999,0.0,0.00202]
[1778414390717,47.43,80843.72,0.0,-0.99999,0.0,0.00201]
[1778414395752,47.43,80840.16,0.0,-0.99999,0.0,0.00199]
[1778414397766,47.43,80829.12,0.0,-0.99999,0.0,0.00194]
[1778414398774,47.43,80823.01,0.0,-0.99999,0.0,0.00192]
[1778414400787,47.43,80815.66,0.0,-0.99999,0.0,0.00188]
[1778414405825,47.43,80813.39,0.0,-0.99999,0.0,0.00187]
[1778414410857,47.43,80816.2,0.0,-0.99999,0.0,0.00189]
[1778414415895,47.43,80817.04,0.0,-0.99999,0.0,0.00189]
[1778414418917,47.43,80822.58,0.0,-0.99999,0.0,0.00191]
[1778414420930,47.43,80828.23,0.0,-0.99999,0.0,0.00194]
[1778414425965,47.43,80832.41,0.0,-0.99999,0.0,0.00196]
[1778414427977,47.43,80837.15,0.0,-0.99999,0.0,0.00198]
[1778414433012,47.43,80838.43,0.0,-0.99999,0.0,0.00197]
[1778414438047,47.43,80838.14,0.0,-0.99999,0.0,0.00197]
[1778414443085,47.43,80834.81,0.0,-0.99999,0.0,0.00195]
[1778414447114,47.43,80829.63,0.0,-0.99999,0.0,0.00193]
[1778414452150,47.43,80830.63,0.0,-0.99999,0.0,0.00193]
[1778414458191,47.43,80831.29,0.0,-0.99999,0.0,0.00194]
[1778414467270,47.43,80832.44,0.0,-0.99999,0.0,0.00194]
[1778414472290,47.43,80832.65,0.0,-0.99999,0.0,0.00194]
[1778414477326,47.43,80833.69,0.0,-0.99999,0.0,0.00195]
[1778414482361,47.43,80831.07,0.0,-0.99999,0.0,0.00194]
[1778414487395,47.43,80832.99,0.0,-0.99999,0.0,0.00194]
[1778414492430,47.43,80832.69,0.0,-0.99999,0.0,0.00193]
[1778414503431,47.43,80833.69,0.0,-0.99999,0.0,0.00193]
[1778414509550,47.43,80832.88,0.0,-0.99999,0.0,0.00193]
[1778414514586,47.43,80832.8,0.0,-0.99999,0.0,0.00193]
[1778414520627,47.43,80832.6,0.0,-0.99999,0.0,0.00193]
[1778414529690,47.43,80832.32,0.0,-0.99999,0.0,0.00193]
[1778414534725,47.43,80832.15,0.0,-0.99999,0.0,0.00193]
[1778414543711,47.43,80832.01,0.0,-0.99999,0.0,0.00193]
[1778414548824,47.43,80831.86,0.0,-0.99999,0.0,0.00192]
[1778414553859,47.43,80831.72,0.0,-0.99999,0.0,0.00191]
[1778414558894,47.43,80830.1,0.0,-0.99999,0.0,0.0019]
[1778414561915,47.43,80824.59,0.0,-0.99999,0.0,0.00188]
[1778414566951,47.43,80822.69,0.0,-0.99999,0.0,0.00187]
[1778414570978,47.43,80816.74,0.0,-0.99999,0.0,0.00184]
[1778414576013,47.43,80812.43,0.0,-0.99999,0.0,0.00182]
[1778414581050,47.43,80812.75,0.0,-0.99999,0.0,0.00183]
[1778414583064,47.43,80806.52,0.0,-0.99999,0.0,0.0018]
[1778414587091,47.43,80798.89,0.0,-0.99999,0.0,0.00177]
[1778414592126,47.43,80795.26,0.0,-0.99999,0.0,0.00175]
[1778414601189,47.43,80791.78,0.0,-0.99999,0.0,0.00174]
[1778414606224,47.43,80787.63,0.0,-0.99999,0.0,0.00172]
[1778414609246,47.43,80782.63,0.0,-0.99999,0.0,0.0017]
[1778414617302,47.43,80781.72,0.0,-0.99999,0.0,0.00168]
[1778414624352,47.43,80780.12,0.0,-0.99999,0.0,0.00168]
[1778414629387,47.43,80779.63,0.0,-0.99999,0.0,0.00168]
[1778414634422,47.43,80779.57,0.0,-0.99999,0.0,0.00168]
[1778414639458,47.43,80779.68,0.0,-0.99999,0.0,0.00168]
[1778414644411,47.43,80782.82,0.0,-0.99999,0.0,0.00169]
[1778414649528,47.43,80782.25,0.0,-0.99999,0.0,0.00169]
[1778414657583,47.43,80782.42,0.0,-0.99999,0.0,0.00169]
[1778414662618,47.43,80786.36,0.0,-0.99999,0.0,0.0017]
[1778414667656,47.43,80789.81,0.0,-0.99999,0.0,0.00172]
[1778414671683,47.43,80794.41,0.0,-0.99999,0.0,0.00172]
[1778414678732,47.43,80794.53,0.0,-0.99999,0.0,0.00172]
[1778414683769,47.43,80797.31,0.0,-0.99999,0.0,0.00173]
[1778414690817,47.43,80798.6,0.0,-0.99999,0.0,0.00174]
[1778414695852,47.43,80799.33,0.0,-0.99999,0.0,0.00174]
[1778414700890,47.43,80799.85,0.0,-0.99999,0.0,0.00174]
[1778414705922,47.43,80799.63,0.0,-0.99999,0.0,0.00174]
[1778414711966,47.43,80800.07,0.0,-0.99999,0.0,0.00174]
[1778414719016,47.43,80800.47,0.0,-0.99999,0.0,0.00175]
[1778414724051,47.43,80799.97,0.0,-0.99999,0.0,0.00174]
[1778414731101,47.43,80798.77,0.0,-0.99999,0.0,0.00172]
[1778414737142,47.43,80796.23,0.0,-0.99999,0.0,0.00171]
[1778414742177,47.43,80797.18,0.0,-0.99999,0.0,0.00172]
[1778414747212,47.43,80794.68,0.0,-0.99999,0.0,0.00171]
[1778414752247,47.43,80794.74,0.0,-0.99999,0.0,0.00171]
[1778414757282,47.43,80794.54,0.0,-0.99999,0.0,0.00171]
[1778414762319,47.43,80791.59,0.0,-0.99999,0.0,0.0017]
[1778414767352,47.43,80790.61,0.0,-0.99999,0.0,0.00169]
[1778414773394,47.43,80788.84,0.0,-0.99999,0.0,0.00169]
[1778414778429,47.43,80787.13,0.0,-0.99999,0.0,0.00168]
[1778414783468,47.43,80786.24,0.0,-0.99999,0.0,0.00167]
[1778414790514,47.43,80785.71,0.0,-0.99999,0.0,0.00167]
[1778414798570,47.43,80784.5,0.0,-0.99999,0.0,0.00165]
[1778414803605,47.43,80783.71,0.0,-0.99999,0.0,0.00165]
[1778414808641,47.43,80783.19,0.0,-0.99999,0.0,0.00165]
[1778414813676,47.43,80783.08,0.0,-0.99999,0.0,0.00165]
[1778414818712,47.43,80784.77,0.0,-0.99999,0.0,0.00166]
[1778414825760,47.43,80781.54,0.0,-0.99999,0.0,0.00164]
[1778414830796,47.43,80784.7,0.0,-0.99999,0.0,0.00166]
[1778414835830,47.43,80787.49,0.0,-0.99999,0.0,0.00167]
[1778414840865,47.43,80788.72,0.0,-0.99999,0.0,0.00167]
[1778414845901,47.43,80790.71,0.0,-0.99999,0.0,0.00168]
[1778414850935,47.43,80792.76,0.0,-0.99999,0.0,0.00169]
[1778414855972,47.43,80793.52,0.0,-0.99999,0.0,0.00168]
[1778414864029,47.43,80795.1,0.0,-0.99999,0.0,0.00168]
[1778414871078,47.43,80798.94,0.0,-0.99999,0.0,0.0017]
[1778414876112,47.43,80799.29,0.0,-0.99999,0.0,0.0017]
[1778414882161,47.43,80797.22,0.0,-0.99999,0.0,0.00169]
[1778414885175,47.43,80803.8,0.0,-0.99999,0.0,0.00172]
[1778414890210,47.43,80809.84,0.0,-0.99999,0.0,0.00174]
[1778414895245,47.43,80813.64,0.0,-0.99999,0.0,0.00176]
[1778414902295,47.43,80814.17,0.0,-0.99999,0.0,0.00176]
[1778414907329,47.43,80816.55,0.0,-0.99999,0.0,0.00177]
[1778414912364,47.43,80819.01,0.0,-0.99999,0.0,0.00177]
[1778414918407,47.43,80818.92,0.0,-0.99999,0.0,0.00177]
[1778414923442,47.43,80819.09,0.0,-0.99999,0.0,0.00177]
[1778414929485,47.43,80819.25,0.0,-0.99999,0.0,0.00177]
[1778414936454,47.43,80819.62,0.0,-0.99999,0.0,0.00177]
[1778414941571,47.43,80819.89,0.0,-0.99999,0.0,0.00177]
[1778414950635,47.43,80820.29,0.0,-0.99999,0.0,0.00177]
[1778414955669,47.43,80820.4,0.0,-0.99999,0.0,0.00177]
[1778414960704,47.43,80821.92,0.0,-0.99999,0.0,0.00178]
[1778414965740,47.43,80822.05,0.0,-0.99999,0.0,0.00178]
[1778414975810,47.43,80823.03,0.0,-0.99999,0.0,0.00177]
[1778414986806,47.43,80825.14,0.0,-0.99999,0.0,0.00178]
[1778414991924,47.43,80822.39,0.0,-0.99999,0.0,0.00177]
[1778414996958,47.43,80819.95,0.0,-0.99999,0.0,0.00176]
[1778415001995,47.43,80819.54,0.0,-0.99999,0.0,0.00175]
[1778415005020,47.43,80812.85,0.0,-0.99999,0.0,0.00173]
[1778415010054,47.43,80814.32,0.0,-0.99999,0.0,0.00173]
[1778415016096,47.43,80815.09,0.0,-0.99999,0.0,0.00174]
[1778415025161,47.43,80815.6,0.0,-0.99999,0.0,0.00174]
[1778415031202,47.43,80816.1,0.0,-0.99999,0.0,0.00173]
[1778415033219,47.43,80822.77,0.0,-0.99999,0.0,0.00175]
[1778415037247,47.43,80824.82,0.0,-0.99999,0.0,0.00176]
[1778415043289,47.43,80824.91,0.0,-0.99999,0.0,0.00176]
[1778415049331,47.43,80828.82,0.0,-0.99999,0.0,0.00178]
[1778415054366,47.43,80829.03,0.0,-0.99999,0.0,0.00178]
[1778415061415,47.43,80828.91,0.0,-0.99999,0.0,0.00178]
[1778415067370,47.43,80828.24,0.0,-0.99999,0.0,0.00178]
[1778415075514,47.43,80828.73,0.0,-0.99999,0.0,0.00178]
[1778415080548,47.43,80830.21,0.0,-0.99999,0.0,0.00178]
[1778415085583,47.43,80829.9,0.0,-0.99999,0.0,0.00178]
[1778415088605,47.43,80835.82,0.0,-0.99999,0.0,0.00181]
[1778415093639,47.43,80838.11,0.0,-0.99999,0.0,0.0018]
[1778415097581,47.43,80841.01,0.0,-0.99999,0.0,0.00181]
[1778415102702,47.43,80840.1,0.0,-0.99999,0.0,0.00181]
[1778415107738,47.43,80844.34,0.0,-0.99999,0.0,0.00183]
[1778415113779,47.43,80845.41,0.0,-0.99999,0.0,0.00183]
[1778415118814,47.43,80845.0,0.0,-0.99999,0.0,0.00183]
[1778415124856,47.43,80842.02,0.0,-0.99999,0.0,0.00182]
[1778415129891,47.43,80841.42,0.0,-0.99999,0.0,0.00182]
[1778415134927,47.43,80842.13,0.0,-0.99999,0.0,0.00182]
[1778415139962,47.43,80841.95,0.0,-0.99999,0.0,0.00182]
[1778415147931,47.43,80843.52,0.0,-0.99999,0.0,0.00183]
[1778415154067,47.43,80844.18,0.0,-0.99999,0.0,0.00181]
[1778415159102,47.43,80845.0,0.0,-0.99999,0.0,0.00182]
[1778415164136,47.43,80847.39,0.0,-0.99999,0.0,0.00183]
[1778415169171,47.43,80850.92,0.0,-0.99999,0.0,0.00184]
[1778415174207,47.43,80849.86,0.0,-0.99999,0.0,0.00184]
[1778415179241,47.43,80851.34,0.0,-0.99999,0.0,0.00184]
[1778415188216,47.43,80851.34,0.0,-0.99999,0.0,0.00184]
[1778415193340,47.43,80854.26,0.0,-0.99999,0.0,0.00186]
[1778415198374,47.43,80854.08,0.0,-0.99999,0.0,0.00186]
[1778415203409,47.43,80854.29,0.0,-0.99999,0.0,0.00186]
[1778415208446,47.43,80858.43,0.0,-0.99999,0.0,0.00188]
[1778415213479,47.43,80859.23,0.0,-0.99999,0.0,0.00186]
[1778415218516,47.43,80860.68,0.0,-0.99999,0.0,0.00187]
[1778415223552,47.43,80862.55,0.0,-0.99999,0.0,0.00188]
[1778415228587,47.43,80863.18,0.0,-0.99999,0.0,0.00188]
[1778415231609,47.43,80868.82,0.0,-0.99999,0.0,0.00191]
[1778415236643,47.43,80870.84,0.0,-0.99999,0.0,0.00191]
[1778415241679,47.43,80869.34,0.0,-0.99999,0.0,0.00191]
[1778415244699,47.43,80864.25,0.0,-0.99999,0.0,0.00189]
[1778415250741,47.43,80864.48,0.0,-0.99999,0.0,0.00189]
[1778415255775,47.43,80864.68,0.0,-0.99999,0.0,0.00189]
[1778415261818,47.43,80865.57,0.0,-0.99999,0.0,0.00189]
[1778415268778,47.43,80865.77,0.0,-0.99999,0.0,0.00189]
[1778415274910,47.43,80865.9,0.0,-0.99999,0.0,0.00188]
[1778415286989,47.43,80866.09,0.0,-0.99999,0.0,0.00188]
[1778415294048,47.43,80865.95,0.0,-0.99999,0.0,0.00188]
[1778415299089,47.43,80865.94,0.0,-0.99999,0.0,0.00188]
[1778415309059,47.43,80865.93,0.0,-0.99999,0.0,0.00188]
[1778415314188,47.43,80865.99,0.0,-0.99999,0.0,0.00188]
[1778415324258,47.43,80866.36,0.0,-0.99999,0.0,0.00188]
[1778415331308,47.43,80866.69,0.0,-0.99999,0.0,0.00187]
[1778415337350,47.43,80866.68,0.0,-0.99999,0.0,0.00187]
[1778415342385,47.43,80866.34,0.0,-0.99999,0.0,0.00186]
[1778415347420,47.43,80869.98,0.0,-0.99999,0.0,0.00188]
[1778415356484,47.43,80869.73,0.0,-0.99999,0.0,0.00188]
[1778415362527,47.43,80868.81,0.0,-0.99999,0.0,0.00188]
[1778415367563,47.43,80868.41,0.0,-0.99999,0.0,0.00187]
[1778415374612,47.43,80868.26,0.0,-0.99999,0.0,0.00187]
[1778415378641,47.43,80879.92,0.0,-0.99999,0.0,0.00192]
[1778415381661,47.43,80885.01,0.0,-0.99999,0.0,0.00195]
[1778415386697,47.43,80883.65,0.0,-0.99999,0.0,0.00194]
[1778415391734,47.43,80883.09,0.0,-0.99999,0.0,0.00192]
[1778415397775,47.43,80881.9,0.0,-0.99999,0.0,0.00192]
[1778415400796,47.43,80875.93,0.0,-0.99999,0.0,0.00189]
[1778415405832,47.43,80871.48,0.0,-0.99999,0.0,0.00187]
[1778415412880,47.43,80873.6,0.0,-0.99999,0.0,0.00188]
[1778415419929,47.43,80873.14,0.0,-0.99999,0.0,0.00188]
[1778415424964,47.43,80875.1,0.0,-0.99999,0.0,0.00189]
[1778415429999,47.43,80875.96,0.0,-0.99999,0.0,0.00189]
[1778415435036,47.43,80876.15,0.0,-0.99999,0.0,0.00189]
[1778415440072,47.43,80880.59,0.0,-0.99999,0.0,0.00191]
[1778415446113,47.43,80879.74,0.0,-0.99999,0.0,0.00191]
[1778415451149,47.43,80878.98,0.0,-0.99999,0.0,0.00189]
[1778415456183,47.43,80874.56,0.0,-0.99999,0.0,0.00187]
[1778415461218,47.43,80871.04,0.0,-0.99999,0.0,0.00185]
[1778415466253,47.43,80870.83,0.0,-0.99999,0.0,0.00185]
[1778415471288,47.43,80871.44,0.0,-0.99999,0.0,0.00186]
[1778415477331,47.43,80872.67,0.0,-0.99999,0.0,0.00186]
[1778415483374,47.43,80873.62,0.0,-0.99999,0.0,0.00187]
[1778415488409,47.43,80874.37,0.0,-0.99999,0.0,0.00187]
[1778415493444,47.43,80875.09,0.0,-0.99999,0.0,0.00187]
[1778415498479,47.43,80875.39,0.0,-0.99999,0.0,0.00187]
[1778415505529,47.43,80875.75,0.0,-0.99999,0.0,0.00188]
[1778415510564,47.43,80876.24,0.0,-0.99999,0.0,0.00188]
[1778415515600,47.43,80876.72,0.0,-0.99999,0.0,0.00186]
[1778415523655,47.43,80876.84,0.0,-0.99999,0.0,0.00187]
[1778415528688,47.43,80877.48,0.0,-0.99999,0.0,0.00187]
[1778415538759,47.43,80877.54,0.0,-0.99999,0.0,0.00187]
[1778415545809,47.43,80877.79,0.0,-0.99999,0.0,0.00187]
[1778415550845,47.43,80877.95,0.0,-0.99999,0.0,0.00187]
[1778415555887,47.43,80877.84,0.0,-0.99999,0.0,0.00187]
[1778415556886,47.43,80872.05,0.0,-0.99999,0.0,0.00184]
[1778415558898,47.43,80863.99,0.0,-0.99999,0.0,0.00181]
[1778415563934,47.43,80858.88,0.0,-0.99999,0.0,0.00179]
[1778415568970,47.43,80856.65,0.0,-0.99999,0.0,0.00178]
[1778415574004,47.43,80852.52,0.0,-0.99999,0.0,0.00175]
[1778415579043,47.43,80851.44,0.0,-0.99999,0.0,0.00174]
[1778415585085,47.43,80850.64,0.0,-0.99999,0.0,0.00174]
[1778415590120,47.43,80853.05,0.0,-0.99999,0.0,0.00175]
[1778415595154,47.43,80853.05,0.0,-0.99999,0.0,0.00175]
[1778415601094,47.43,80853.04,0.0,-0.99999,0.0,0.00175]
[1778415607239,47.43,80852.43,0.0,-0.99999,0.0,0.00175]
[1778415613280,47.43,80852.14,0.0,-0.99999,0.0,0.00175]
[1778415618314,47.43,80850.8,0.0,-0.99999,0.0,0.00174]
[1778415623350,47.43,80850.09,0.0,-0.99999,0.0,0.00174]
[1778415628385,47.43,80849.36,0.0,-0.99999,0.0,0.00173]
[1778415634428,47.43,80849.15,0.0,-0.99999,0.0,0.00172]
[1778415639462,47.43,80848.68,0.0,-0.99999,0.0,0.00172]
[1778415646511,47.43,80854.42,0.0,-0.99999,0.0,0.00174]
[1778415651546,47.43,80858.39,0.0,-0.99999,0.0,0.00176]
[1778415656582,47.43,80860.27,0.0,-0.99999,0.0,0.00176]
[1778415661617,47.43,80862.57,0.0,-0.99999,0.0,0.00177]
[1778415666657,47.43,80863.81,0.0,-0.99999,0.0,0.00178]
[1778415674707,47.43,80865.39,0.0,-0.99999,0.0,0.00179]
[1778415681756,47.43,80865.89,0.0,-0.99999,0.0,0.00179]
[1778415687798,47.43,80866.9,0.0,-0.99999,0.0,0.00179]
[1778415693841,47.43,80868.04,0.0,-0.99999,0.0,0.00178]
[1778415700891,47.43,80867.77,0.0,-0.99999,0.0,0.00178]
[1778415707939,47.43,80869.7,0.0,-0.99999,0.0,0.00179]
[1778415714988,47.43,80870.74,0.0,-0.99999,0.0,0.00179]
[1778415720024,47.43,80871.41,0.0,-0.99999,0.0,0.0018]
[1778415728080,47.43,80871.89,0.0,-0.99999,0.0,0.0018]
[1778415733115,47.43,80872.46,0.0,-0.99999,0.0,0.0018]
[1778415739157,47.43,80872.58,0.0,-0.99999,0.0,0.0018]
[1778415745200,47.43,80874.1,0.0,-0.99999,0.0,0.00181]
[1778415752154,47.43,80873.9,0.0,-0.99999,0.0,0.00179]
[1778415759301,47.43,80872.73,0.0,-0.99999,0.0,0.00179]
[1778415764334,47.43,80872.67,0.0,-0.99999,0.0,0.00179]
[1778415772294,47.43,80872.34,0.0,-0.99999,0.0,0.00179]
[1778415778432,47.43,80871.92,0.0,-0.99999,0.0,0.00178]
[1778415788502,47.43,80871.76,0.0,-0.99999,0.0,0.00178]
[1778415794544,47.43,80871.73,0.0,-0.99999,0.0,0.00178]
[1778415795552,47.43,80878.32,0.0,-0.99999,0.0,0.00181]
[1778415796558,47.43,80882.42,0.0,-0.99999,0.0,0.00183]
[1778415798573,47.43,80885.5,0.0,-0.99999,0.0,0.00184]
[1778415803611,47.43,80887.48,0.0,-0.99999,0.0,0.00185]
[1778415808645,47.43,80886.93,0.0,-0.99999,0.0,0.00185]
[1778415815695,47.43,80887.34,0.0,-0.99999,0.0,0.00184]
[1778415820733,47.43,80887.64,0.0,-0.99999,0.0,0.00184]
[1778415825764,47.43,80888.02,0.0,-0.99999,0.0,0.00184]
[1778415830799,47.43,80889.94,0.0,-0.99999,0.0,0.00185]
[1778415836841,47.43,80891.41,0.0,-0.99999,0.0,0.00185]
[1778415841876,47.43,80891.63,0.0,-0.99999,0.0,0.00185]
[1778415846911,47.43,80891.55,0.0,-0.99999,0.0,0.00185]
[1778415851950,47.43,80891.4,0.0,-0.99999,0.0,0.00185]
[1778415857989,47.43,80891.34,0.0,-0.99999,0.0,0.00185]
[1778415864031,47.43,80892.21,0.0,-0.99999,0.0,0.00186]
[1778415866045,47.43,80899.95,0.0,-0.99999,0.0,0.00189]
[1778415867051,47.43,80903.83,0.0,-0.99999,0.0,0.00191]
[1778415869067,47.43,80904.25,0.0,-0.99999,0.0,0.00191]
[1778415874103,47.43,80902.52,0.0,-0.99999,0.0,0.00189]
[1778415879136,47.43,80903.08,0.0,-0.99999,0.0,0.00189]
[1778415884171,47.43,80902.2,0.0,-0.99999,0.0,0.00189]
[1778415888200,47.43,80909.28,0.0,-0.99999,0.0,0.00192]
[1778415893239,47.43,80906.7,0.0,-0.99999,0.0,0.00191]
[1778415900286,47.43,80904.23,0.0,-0.99999,0.0,0.00189]
[1778415907336,47.43,80902.38,0.0,-0.99999,0.0,0.00189]
[1778415909352,47.43,80906.26,0.0,-0.99999,0.0,0.0019]
[1778415910359,47.43,80911.89,0.0,-0.99999,0.0,0.00193]
[1778415915395,47.43,80908.78,0.0,-0.99999,0.0,0.00191]
[1778415918415,47.43,80903.62,0.0,-0.99999,0.0,0.00189]
[1778415922443,47.43,80898.77,0.0,-0.99999,0.0,0.00187]
[1778415927478,47.43,80897.75,0.0,-0.99999,0.0,0.00187]
[1778415932514,47.43,80898.96,0.0,-0.99999,0.0,0.00186]
[1778415938558,47.43,80901.5,0.0,-0.99999,0.0,0.00187]
[1778415943590,47.43,80903.31,0.0,-0.99999,0.0,0.00188]
[1778415948625,47.43,80904.59,0.0,-0.99999,0.0,0.00188]
[1778415953661,47.43,80906.61,0.0,-0.99999,0.0,0.00189]
[1778415958695,47.43,80901.16,0.0,-0.99999,0.0,0.00187]
[1778415963731,47.43,80894.71,0.0,-0.99999,0.0,0.00184]
[1778415964737,47.43,80891.66,0.0,-0.99999,0.0,0.00182]
[1778415966752,47.43,80890.61,0.0,-0.99999,0.0,0.00182]
[1778415972795,47.43,80893.48,0.0,-0.99999,0.0,0.00183]
[1778415979842,47.43,80896.47,0.0,-0.99999,0.0,0.00185]
[1778415984877,47.43,80896.93,0.0,-0.99999,0.0,0.00185]
[1778415991926,47.43,80892.89,0.0,-0.99999,0.0,0.00181]
[1778415998978,47.43,80888.3,0.0,-0.99999,0.0,0.0018]
[1778416001999,47.43,80882.53,0.0,-0.99999,0.0,0.00177]
[1778416009048,47.43,80878.05,0.0,-0.99999,0.0,0.00175]
[1778416014084,47.43,80873.31,0.0,-0.99999,0.0,0.00173]
[1778416019119,47.43,80872.79,0.0,-0.99999,0.0,0.00173]
[1778416022139,47.43,80867.33,0.0,-0.99999,0.0,0.00171]
[1778416024154,47.43,80864.71,0.0,-0.99999,0.0,0.0017]
[1778416029188,47.43,80864.17,0.0,-0.99999,0.0,0.0017]
[1778416031202,47.43,80869.28,0.0,-0.99999,0.0,0.00172]
[1778416035231,47.43,80879.07,0.0,-0.99999,0.0,0.00176]
[1778416036237,47.43,80882.05,0.0,-0.99999,0.0,0.00177]
[1778416039259,47.43,80884.03,0.0,-0.99999,0.0,0.00178]
[1778416044293,47.43,80885.05,0.0,-0.99999,0.0,0.00178]
[1778416049328,47.43,80885.45,0.0,-0.99999,0.0,0.00178]
[1778416056377,47.43,80886.12,0.0,-0.99999,0.0,0.00177]
[1778416061412,47.43,80890.96,0.0,-0.99999,0.0,0.00179]
[1778416072490,47.43,80892.69,0.0,-0.99999,0.0,0.0018]
[1778416078531,47.43,80893.55,0.0,-0.99999,0.0,0.0018]
[1778416083567,47.43,80901.06,0.0,-0.99999,0.0,0.00184]
[1778416089610,47.43,80903.27,0.0,-0.99999,0.0,0.00184]
[1778416094644,47.43,80904.25,0.0,-0.99999,0.0,0.00185]
[1778416099679,47.43,80901.63,0.0,-0.99999,0.0,0.00184]
[1778416104713,47.43,80899.58,0.0,-0.99999,0.0,0.00183]
[1778416111763,47.43,80899.75,0.0,-0.99999,0.0,0.00181]
[1778416116798,47.43,80900.12,0.0,-0.99999,0.0,0.00182]
[1778416124772,47.43,80900.16,0.0,-0.99999,0.0,0.00182]
[1778416134842,47.43,80900.77,0.0,-0.99999,0.0,0.00182]
[1778416139959,47.43,80898.57,0.0,-0.99999,0.0,0.00181]
[1778416144995,47.43,80898.33,0.0,-0.99999,0.0,0.00181]
[1778416152044,47.43,80898.39,0.0,-0.99999,0.0,0.00181]
[1778416154057,47.43,80904.32,0.0,-0.99999,0.0,0.00183]
[1778416155064,47.43,80905.05,0.0,-0.99999,0.0,0.00184]
[1778416160100,47.43,80902.99,0.0,-0.99999,0.0,0.00183]
[1778416165137,47.43,80901.94,0.0,-0.99999,0.0,0.00182]
[1778416170171,47.43,80903.54,0.0,-0.99999,0.0,0.00183]
[1778416184270,47.43,80903.98,0.0,-0.99999,0.0,0.00182]
[1778416189307,47.43,80903.74,0.0,-0.99999,0.0,0.00182]
[1778416194341,47.43,80908.49,0.0,-0.99999,0.0,0.00184]
[1778416196354,47.43,80916.51,0.0,-0.99999,0.0,0.00187]
[1778416198369,47.43,80919.21,0.0,-0.99999,0.0,0.00188]
[1778416203403,47.43,80917.22,0.0,-0.99999,0.0,0.00188]
[1778416208449,47.43,80915.65,0.0,-0.99999,0.0,0.00187]
[1778416213483,47.43,80914.03,0.0,-0.99999,0.0,0.00186]
[1778416216504,47.43,80907.48,0.0,-0.99999,0.0,0.00183]
[1778416221548,47.43,80906.23,0.0,-0.99999,0.0,0.00183]
[1778416226577,47.43,80906.9,0.0,-0.99999,0.0,0.00183]
[1778416231612,47.43,80907.16,0.0,-0.99999,0.0,0.00182]
[1778416237653,47.43,80906.96,0.0,-0.99999,0.0,0.00182]
[1778416242689,47.43,80907.36,0.0,-0.99999,0.0,0.00182]
[1778416247724,47.43,80908.65,0.0,-0.99999,0.0,0.00182]
[1778416252759,47.43,80910.97,0.0,-0.99999,0.0,0.00183]
[1778416258802,47.43,80911.59,0.0,-0.99999,0.0,0.00184]
[1778416265775,47.43,80910.95,0.0,-0.99999,0.0,0.00183]
[1778416270885,47.43,80911.37,0.0,-0.99999,0.0,0.00183]
[1778416276927,47.43,80911.23,0.0,-0.99999,0.0,0.00183]
[1778416278941,47.43,80905.68,0.0,-0.99999,0.0,0.00181]
[1778416283975,47.43,80906.1,0.0,-0.99999,0.0,0.00181]
[1778416294046,47.43,80907.33,0.0,-0.99999,0.0,0.0018]
[1778416299081,47.43,80907.89,0.0,-0.99999,0.0,0.0018]
[1778416304117,47.43,80913.25,0.0,-0.99999,0.0,0.00183]
[1778416309153,47.43,80915.77,0.0,-0.99999,0.0,0.00184]
[1778416316127,47.43,80916.47,0.0,-0.99999,0.0,0.00184]
[1778416323251,47.43,80915.09,0.0,-0.99999,0.0,0.00184]
[1778416332315,47.43,80917.42,0.0,-0.99999,0.0,0.00185]
[1778416337349,47.43,80921.2,0.0,-0.99999,0.0,0.00186]
[1778416342385,47.43,80920.87,0.0,-0.99999,0.0,0.00186]
[1778416347420,47.43,80920.44,0.0,-0.99999,0.0,0.00186]
[1778416352455,47.43,80919.77,0.0,-0.99999,0.0,0.00184]
[1778416357490,47.43,80918.36,0.0,-0.99999,0.0,0.00183]
[1778416362525,47.43,80918.57,0.0,-0.99999,0.0,0.00184]
[1778416367559,47.43,80917.95,0.0,-0.99999,0.0,0.00183]
[1778416376622,47.43,80919.17,0.0,-0.99999,0.0,0.00184]
[1778416381657,47.43,80919.5,0.0,-0.99999,0.0,0.00184]
[1778416387699,47.43,80920.87,0.0,-0.99999,0.0,0.00185]
[1778416389713,47.43,80913.75,0.0,-0.99999,0.0,0.00182]
[1778416392734,47.43,80914.64,0.0,-0.99999,0.0,0.00182]
[1778416393742,47.43,80915.71,0.0,-0.99999,0.0,0.00182]
[1778416399784,47.43,80917.75,0.0,-0.99999,0.0,0.00183]
[1778416404818,47.43,80918.81,0.0,-0.99999,0.0,0.00184]
[1778416409854,47.43,80920.94,0.0,-0.99999,0.0,0.00185]
[1778416415895,47.43,80922.02,0.0,-0.99999,0.0,0.00184]
[1778416420930,47.43,80923.37,0.0,-0.99999,0.0,0.00184]
[1778416425965,47.43,80925.16,0.0,-0.99999,0.0,0.00185]
[1778416433016,47.43,80925.41,0.0,-0.99999,0.0,0.00185]
[1778416439058,47.43,80926.01,0.0,-0.99999,0.0,0.00185]
[1778416444093,47.43,80926.24,0.0,-0.99999,0.0,0.00185]
[1778416447039,47.43,80922.06,0.0,-0.99999,0.0,0.00184]
[1778416452151,47.43,80919.94,0.0,-0.99999,0.0,0.00183]
[1778416457184,47.43,80922.05,0.0,-0.99999,0.0,0.00184]
[1778416461213,47.43,80916.17,0.0,-0.99999,0.0,0.00181]
[1778416462219,47.43,80904.24,0.0,-0.99999,0.0,0.00176]
[1778416467255,47.43,80904.6,0.0,-0.99999,0.0,0.00176]
[1778416469268,47.43,80911.38,0.0,-0.99999,0.0,0.00179]
[1778416474304,47.43,80908.04,0.0,-0.99999,0.0,0.00176]
[1778416479338,47.43,80906.69,0.0,-0.99999,0.0,0.00176]
[1778416484376,47.43,80905.95,0.0,-0.99999,0.0,0.00175]
[1778416489410,47.43,80902.6,0.0,-0.99999,0.0,0.00174]
[1778416494443,47.43,80900.58,0.0,-0.99999,0.0,0.00173]
[1778416500485,47.43,80895.98,0.0,-0.99999,0.0,0.00171]
[1778416502500,47.43,80890.17,0.0,-0.99999,0.0,0.00169]
[1778416503506,47.43,80883.4,0.0,-0.99999,0.0,0.00166]
[1778416504514,47.43,80881.63,0.0,-0.99999,0.0,0.00165]
[1778416509551,47.43,80884.45,0.0,-0.99999,0.0,0.00167]
[1778416511563,47.43,80890.26,0.0,-0.99999,0.0,0.00169]
[1778416517604,47.43,80887.92,0.0,-0.99999,0.0,0.00168]
[1778416522640,47.43,80887.66,0.0,-0.99999,0.0,0.00168]
[1778416527680,47.43,80887.61,0.0,-0.99999,0.0,0.00168]
[1778416531706,47.43,80881.15,0.0,-0.99999,0.0,0.00164]
[1778416536741,47.43,80880.77,0.0,-0.99999,0.0,0.00164]
[1778416539763,47.43,80871.41,0.0,-0.99999,0.0,0.0016]
[1778416542782,47.43,80869.21,0.0,-0.99999,0.0,0.00159]
[1778416547818,47.43,80874.39,0.0,-0.99999,0.0,0.00161]
[1778416552853,47.43,80875.04,0.0,-0.99999,0.0,0.00162]
[1778416557889,47.43,80875.36,0.0,-0.99999,0.0,0.00162]
[1778416562923,47.43,80873.42,0.0,-0.99999,0.0,0.00161]
[1778416567959,47.43,80872.0,0.0,-0.99999,0.0,0.0016]
[1778416572994,47.43,80871.65,0.0,-0.99999,0.0,0.0016]
[1778416576019,47.43,80877.04,0.0,-0.99999,0.0,0.00162]
[1778416581052,47.43,80881.76,0.0,-0.99999,0.0,0.00164]
[1778416586086,47.43,80886.01,0.0,-0.99999,0.0,0.00166]
[1778416591122,47.43,80890.32,0.0,-0.99999,0.0,0.00166]
[1778416596159,47.43,80890.05,0.0,-0.99999,0.0,0.00166]
[1778416601194,47.43,80894.43,0.0,-0.99999,0.0,0.00168]
[1778416607236,47.43,80894.45,0.0,-0.99999,0.0,0.00168]
[1778416612271,47.43,80893.81,0.0,-0.99999,0.0,0.00168]
[1778416617306,47.43,80894.32,0.0,-0.99999,0.0,0.00168]
[1778416622341,47.43,80895.56,0.0,-0.99999,0.0,0.00168]
[1778416627377,47.43,80893.72,0.0,-0.99999,0.0,0.00167]
[1778416633418,47.43,80891.99,0.0,-0.99999,0.0,0.00167]
[1778416638453,47.43,80899.1,0.0,-0.99999,0.0,0.0017]
[1778416643488,47.43,80899.0,0.0,-0.99999,0.0,0.0017]
[1778416648527,47.43,80897.19,0.0,-0.99999,0.0,0.00169]
[1778416654569,47.43,80896.55,0.0,-0.99999,0.0,0.00167]
[1778416660610,47.43,80897.88,0.0,-0.99999,0.0,0.00168]
[1778416666655,47.43,80897.94,0.0,-0.99999,0.0,0.00168]
[1778416671687,47.43,80894.31,0.0,-0.99999,0.0,0.00166]
[1778416677729,47.43,80894.13,0.0,-0.99999,0.0,0.00166]
[1778416682764,47.43,80894.65,0.0,-0.99999,0.0,0.00166]
[1778416687799,47.43,80893.67,0.0,-0.99999,0.0,0.00166]
[1778416692834,47.43,80893.99,0.0,-0.99999,0.0,0.00166]
[1778416697869,47.43,80894.68,0.0,-0.99999,0.0,0.00166]
[1778416703911,47.43,80895.39,0.0,-0.99999,0.0,0.00167]
[1778416707939,47.43,80889.11,0.0,-0.99999,0.0,0.00164]
[1778416712974,47.43,80885.48,0.0,-0.99999,0.0,0.00162]
[1778416718009,47.43,80882.54,0.0,-0.99999,0.0,0.0016]
[1778416723044,47.43,80881.91,0.0,-0.99999,0.0,0.0016]
[1778416728079,47.43,80884.8,0.0,-0.99999,0.0,0.00161]
[1778416733117,47.43,80885.09,0.0,-0.99999,0.0,0.00161]
[1778416738154,47.43,80883.63,0.0,-0.99999,0.0,0.00161]
[1778416743189,47.43,80880.15,0.0,-0.99999,0.0,0.00159]
[1778416748224,47.43,80880.81,0.0,-0.99999,0.0,0.0016]
[1778416752252,47.43,80875.8,0.0,-0.99999,0.0,0.00158]
[1778416758295,47.43,80874.82,0.0,-0.99999,0.0,0.00157]
[1778416763330,47.43,80874.91,0.0,-0.99999,0.0,0.00157]
[1778416768364,47.43,80875.58,0.0,-0.99999,0.0,0.00158]
[1778416771385,47.43,80880.54,0.0,-0.99999,0.0,0.00158]
[1778416776421,47.43,80881.79,0.0,-0.99999,0.0,0.00159]
[1778416784479,47.43,80884.41,0.0,-0.99999,0.0,0.0016]
[1778416789512,47.43,80889.46,0.0,-0.99999,0.0,0.00162]
[1778416790519,47.43,80896.5,0.0,-0.99999,0.0,0.00164]
[1778416794548,47.43,80903.6,0.0,-0.99999,0.0,0.00167]
[1778416796561,47.43,80910.22,0.0,-0.99999,0.0,0.0017]
[1778416799559,47.43,80914.83,0.0,-0.99999,0.0,0.00172]
[1778416805625,47.43,80914.36,0.0,-0.99999,0.0,0.00172]
[1778416810660,47.43,80913.56,0.0,-0.99999,0.0,0.00171]
[1778416815694,47.43,80916.35,0.0,-0.99999,0.0,0.00172]
[1778416823750,47.43,80917.49,0.0,-0.99999,0.0,0.00173]
[1778416828785,47.43,80920.53,0.0,-0.99999,0.0,0.00174]
[1778416834827,47.43,80921.89,0.0,-0.99999,0.0,0.00173]
[1778416839849,47.43,80922.66,0.0,-0.99999,0.0,0.00174]
[1778416844897,47.43,80924.11,0.0,-0.99999,0.0,0.00174]
[1778416849919,47.43,80924.89,0.0,-0.99999,0.0,0.00174]
[1778416854969,47.43,80925.33,0.0,-0.99999,0.0,0.00175]
[1778416858995,47.43,80919.45,0.0,-0.99999,0.0,0.00172]
[1778416864030,47.43,80917.41,0.0,-0.99999,0.0,0.00171]
[1778416869066,47.43,80909.32,0.0,-0.99999,0.0,0.00168]
[1778416873093,47.43,80905.27,0.0,-0.99999,0.0,0.00167]
[1778416878128,47.43,80913.16,0.0,-0.99999,0.0,0.0017]
[1778416883163,47.43,80911.13,0.0,-0.99999,0.0,0.00169]
[1778416888198,47.43,80908.95,0.0,-0.99999,0.0,0.00168]
[1778416893233,47.43,80906.82,0.0,-0.99999,0.0,0.00166]
[1778416899276,47.43,80905.72,0.0,-0.99999,0.0,0.00165]
[1778416904312,47.43,80905.6,0.0,-0.99999,0.0,0.00165]
[1778416910353,47.43,80905.95,0.0,-0.99999,0.0,0.00165]
[1778416917401,47.43,80905.69,0.0,-0.99999,0.0,0.00165]
[1778416922436,47.43,80904.57,0.0,-0.99999,0.0,0.00165]
[1778416927471,47.43,80904.14,0.0,-0.99999,0.0,0.00165]
[1778416934521,47.43,80904.55,0.0,-0.99999,0.0,0.00165]
[1778416939553,47.43,80905.56,0.0,-0.99999,0.0,0.00165]
[1778416945598,47.43,80907.4,0.0,-0.99999,0.0,0.00166]
[1778416950620,47.43,80910.45,0.0,-0.99999,0.0,0.00167]
[1778416957682,47.43,80910.45,0.0,-0.99999,0.0,0.00166]
[1778416965738,47.43,80916.26,0.0,-0.99999,0.0,0.00168]
[1778416970760,47.43,80918.07,0.0,-0.99999,0.0,0.00169]
[1778416977822,47.43,80919.18,0.0,-0.99999,0.0,0.00169]
[1778416986886,47.43,80921.31,0.0,-0.99999,0.0,0.0017]
[1778416992928,47.43,80920.07,0.0,-0.99999,0.0,0.0017]
[1778416997964,47.43,80917.3,0.0,-0.99999,0.0,0.00169]
[1778417001992,47.43,80912.17,0.0,-0.99999,0.0,0.00166]
[1778417006020,47.43,80907.43,0.0,-0.99999,0.0,0.00165]
[1778417011056,47.43,80906.4,0.0,-0.99999,0.0,0.00163]
[1778417016089,47.43,80908.1,0.0,-0.99999,0.0,0.00163]
[1778417021112,47.43,80907.04,0.0,-0.99999,0.0,0.00163]
[1778417031182,47.43,80906.24,0.0,-0.99999,0.0,0.00163]
[1778417039250,47.43,80904.7,0.0,-0.99999,0.0,0.00162]
[1778417044285,47.43,80904.57,0.0,-0.99999,0.0,0.00162]
[1778417050334,47.43,80904.73,0.0,-0.99999,0.0,0.00162]
[1778417055364,47.43,80904.51,0.0,-0.99999,0.0,0.00162]
[1778417060398,47.43,80904.63,0.0,-0.99999,0.0,0.00162]
[1778417067447,47.43,80903.87,0.0,-0.99999,0.0,0.00162]
[1778417075503,47.43,80903.86,0.0,-0.99999,0.0,0.0016]
[1778417080538,47.43,80902.86,0.0,-0.99999,0.0,0.0016]
[1778417085575,47.43,80902.34,0.0,-0.99999,0.0,0.0016]
[1778417090609,47.43,80907.77,0.0,-0.99999,0.0,0.00162]
[1778417096651,47.43,80910.5,0.0,-0.99999,0.0,0.00163]
[1778417101688,47.43,80913.69,0.0,-0.99999,0.0,0.00164]
[1778417106722,47.43,80915.12,0.0,-0.99999,0.0,0.00165]
[1778417111757,47.43,80918.38,0.0,-0.99999,0.0,0.00166]
[1778417116794,47.43,80918.89,0.0,-0.99999,0.0,0.00166]
[1778417121829,47.43,80920.24,0.0,-0.99999,0.0,0.00167]
[1778417126862,47.43,80921.33,0.0,-0.99999,0.0,0.00167]
[1778417131897,47.43,80922.12,0.0,-0.99999,0.0,0.00166]
[1778417136932,47.43,80923.52,0.0,-0.99999,0.0,0.00167]
[1778417141966,47.43,80926.02,0.0,-0.99999,0.0,0.00168]
[1778417147002,47.43,80926.63,0.0,-0.99999,0.0,0.00168]
[1778417152046,47.43,80927.12,0.0,-0.99999,0.0,0.00168]
[1778417158089,47.43,80926.69,0.0,-0.99999,0.0,0.00168]
[1778417163125,47.43,80927.92,0.0,-0.99999,0.0,0.00169]
[1778417166146,47.43,80938.23,0.0,-0.99999,0.0,0.00173]
[1778417167152,47.43,80938.46,0.0,-0.99999,0.0,0.00173]
[1778417172187,47.43,80939.37,0.0,-0.99999,0.0,0.00173]
[1778417177224,47.43,80939.03,0.0,-0.99999,0.0,0.00173]
[1778417182259,47.43,80933.25,0.0,-0.99999,0.0,0.00171]
[1778417187295,47.43,80932.65,0.0,-0.99999,0.0,0.0017]
[1778417192331,47.43,80935.94,0.0,-0.99999,0.0,0.0017]
[1778417197364,47.43,80934.35,0.0,-0.99999,0.0,0.0017]
[1778417202374,47.43,80933.88,0.0,-0.99999,0.0,0.0017]
[1778417207434,47.43,80933.5,0.0,-0.99999,0.0,0.00169]
[1778417212469,47.43,80930.44,0.0,-0.99999,0.0,0.00168]
[1778417214484,47.43,80924.71,0.0,-0.99999,0.0,0.00166]
[1778417216497,47.43,80923.28,0.0,-0.99999,0.0,0.00165]
[1778417221533,47.43,80921.51,0.0,-0.99999,0.0,0.00165]
[1778417226567,47.43,80921.23,0.0,-0.99999,0.0,0.00164]
[1778417231602,47.43,80913.71,0.0,-0.99999,0.0,0.00162]
[1778417233616,47.43,80908.14,0.0,-0.99999,0.0,0.00159]
[1778417238652,47.43,80914.04,0.0,-0.99999,0.0,0.00162]
[1778417240665,47.43,80922.34,0.0,-0.99999,0.0,0.00165]
[1778417245701,47.43,80924.94,0.0,-0.99999,0.0,0.00166]
[1778417250735,47.43,80924.69,0.0,-0.99999,0.0,0.00166]
[1778417261812,47.43,80924.1,0.0,-0.99999,0.0,0.00164]
[1778417268861,47.43,80923.42,0.0,-0.99999,0.0,0.00164]
[1778417281949,47.43,80923.72,0.0,-0.99999,0.0,0.00164]
[1778417286987,47.43,80923.52,0.0,-0.99999,0.0,0.00164]
[1778417291015,47.43,80915.97,0.0,-0.99999,0.0,0.00161]
[1778417296050,47.43,80913.11,0.0,-0.99999,0.0,0.0016]
[1778417301085,47.43,80908.56,0.0,-0.99999,0.0,0.00158]
[1778417306120,47.43,80910.86,0.0,-0.99999,0.0,0.00159]
[1778417311155,47.43,80910.4,0.0,-0.99999,0.0,0.00158]
[1778417316191,47.43,80908.3,0.0,-0.99999,0.0,0.00157]
[1778417321226,47.43,80906.62,0.0,-0.99999,0.0,0.00156]
[1778417326264,47.43,80904.63,0.0,-0.99999,0.0,0.00155]
[1778417331298,47.43,80905.21,0.0,-0.99999,0.0,0.00156]
[1778417336333,47.43,80911.48,0.0,-0.99999,0.0,0.00158]
[1778417338350,47.43,80915.26,0.0,-0.99999,0.0,0.00159]
[1778417343383,47.43,80913.94,0.0,-0.99999,0.0,0.00159]
[1778417348418,47.43,80916.58,0.0,-0.99999,0.0,0.0016]
[1778417353454,47.43,80920.14,0.0,-0.99999,0.0,0.00161]
[1778417358489,47.43,80921.93,0.0,-0.99999,0.0,0.00162]
[1778417363523,47.43,80922.84,0.0,-0.99999,0.0,0.00162]
[1778417369565,47.43,80924.14,0.0,-0.99999,0.0,0.00163]
[1778417374600,47.43,80924.53,0.0,-0.99999,0.0,0.00162]
[1778417379636,47.43,80925.36,0.0,-0.99999,0.0,0.00162]
[1778417384678,47.43,80928.36,0.0,-0.99999,0.0,0.00163]
[1778417386686,47.43,80935.43,0.0,-0.99999,0.0,0.00166]
[1778417389706,47.43,80936.09,0.0,-0.99999,0.0,0.00166]
[1778417393734,47.43,80926.42,0.0,-0.99999,0.0,0.00162]
[1778417395746,47.43,80926.63,0.0,-0.99999,0.0,0.00162]
[1778417397762,47.43,80920.57,0.0,-0.99999,0.0,0.0016]
[1778417398770,47.43,80917.2,0.0,-0.99999,0.0,0.00159]
[1778417399776,47.43,80911.82,0.0,-0.99999,0.0,0.00157]
[1778417400782,47.43,80910.23,0.0,-0.99999,0.0,0.00156]
[1778417405817,47.43,80908.56,0.0,-0.99999,0.0,0.00156]
[1778417410852,47.43,80912.57,0.0,-0.99999,0.0,0.00157]
[1778417415886,47.43,80911.72,0.0,-0.99999,0.0,0.00157]
[1778417420922,47.43,80910.75,0.0,-0.99999,0.0,0.00156]
[1778417425957,47.43,80911.92,0.0,-0.99999,0.0,0.00157]
[1778417431999,47.43,80913.19,0.0,-0.99999,0.0,0.00156]
[1778417437036,47.43,80915.85,0.0,-0.99999,0.0,0.00157]
[1778417442070,47.43,80918.9,0.0,-0.99999,0.0,0.00158]
[1778417447108,47.43,80919.85,0.0,-0.99999,0.0,0.00159]
[1778417454157,47.43,80920.56,0.0,-0.99999,0.0,0.00159]
[1778417461207,47.43,80921.15,0.0,-0.99999,0.0,0.00159]
[1778417465237,47.43,80917.34,0.0,-0.99999,0.0,0.00158]
[1778417470271,47.43,80914.49,0.0,-0.99999,0.0,0.00156]
[1778417476313,47.43,80914.19,0.0,-0.99999,0.0,0.00156]
[1778417482355,47.43,80914.07,0.0,-0.99999,0.0,0.00156]
[1778417488396,47.43,80915.16,0.0,-0.99999,0.0,0.00157]
[1778417494410,47.43,80915.83,0.0,-0.99999,0.0,0.00156]
[1778417501487,47.43,80917.3,0.0,-0.99999,0.0,0.00156]
[1778417506522,47.43,80917.43,0.0,-0.99999,0.0,0.00156]
[1778417513571,47.43,80917.74,0.0,-0.99999,0.0,0.00156]
[1778417524719,47.43,80916.53,0.0,-0.99999,0.0,0.00156]
[1778417534690,47.43,80915.27,0.0,-0.99999,0.0,0.00155]
[1778417540770,47.43,80913.92,0.0,-0.99999,0.0,0.00155]
[1778417545808,47.43,80913.58,0.0,-0.99999,0.0,0.00155]
[1778417550841,47.43,80915.31,0.0,-0.99999,0.0,0.00155]
[1778417555876,47.43,80912.17,0.0,-0.99999,0.0,0.00153]
[1778417562927,47.43,80909.35,0.0,-0.99999,0.0,0.00152]
[1778417572995,47.43,80907.36,0.0,-0.99999,0.0,0.00151]
[1778417579039,47.43,80906.5,0.0,-0.99999,0.0,0.00151]
[1778417585040,47.43,80908.21,0.0,-0.99999,0.0,0.00152]
[1778417593137,47.43,80908.21,0.0,-0.99999,0.0,0.00152]
[1778417598173,47.43,80904.6,0.0,-0.99999,0.0,0.0015]
[1778417603209,47.43,80902.96,0.0,-0.99999,0.0,0.0015]
[1778417608243,47.43,80902.1,0.0,-0.99999,0.0,0.00149]
[1778417613279,47.43,80900.6,0.0,-0.99999,0.0,0.00148]
[1778417618313,47.43,80899.6,0.0,-0.99999,0.0,0.00147]
[1778417624356,47.43,80897.97,0.0,-0.99999,0.0,0.00147]
[1778417631405,47.43,80898.62,0.0,-0.99999,0.0,0.00147]
[1778417636439,47.43,80896.9,0.0,-0.99999,0.0,0.00146]
[1778417643490,47.43,80896.12,0.0,-0.99999,0.0,0.00146]
[1778417651546,47.43,80895.14,0.0,-0.99999,0.0,0.00146]
[1778417663630,47.43,80895.6,0.0,-0.99999,0.0,0.00146]
[1778417671686,47.43,80894.61,0.0,-0.99999,0.0,0.00144]
[1778417677728,47.43,80893.99,0.0,-0.99999,0.0,0.00144]
[1778417685742,47.43,80893.22,0.0,-0.99999,0.0,0.00144]
[1778417690819,47.43,80892.59,0.0,-0.99999,0.0,0.00143]
[1778417701898,47.43,80890.05,0.0,-0.99999,0.0,0.00143]
[1778417710959,47.43,80890.07,0.0,-0.99999,0.0,0.00143]
[1778417715994,47.43,80889.8,0.0,-0.99999,0.0,0.00143]
[1778417723048,47.43,80888.78,0.0,-0.99999,0.0,0.00142]
[1778417731104,47.43,80888.96,0.0,-0.99999,0.0,0.00141]
[1778417736139,47.43,80889.3,0.0,-0.99999,0.0,0.00141]
[1778417742181,47.43,80887.94,0.0,-0.99999,0.0,0.00141]
[1778417748223,47.43,80887.64,0.0,-0.99999,0.0,0.00141]
[1778417753258,47.43,80887.44,0.0,-0.99999,0.0,0.00141]
[1778417763325,47.43,80887.53,0.0,-0.99999,0.0,0.00141]
[1778417773396,47.43,80887.83,0.0,-0.99999,0.0,0.00141]
[1778417778434,47.43,80887.61,0.0,-0.99999,0.0,0.00141]
[1778417783469,47.43,80887.19,0.0,-0.99999,0.0,0.0014]
[1778417794548,47.43,80887.54,0.0,-0.99999,0.0,0.00139]
[1778417800589,47.43,80887.76,0.0,-0.99999,0.0,0.00139]
[1778417805624,47.43,80891.64,0.0,-0.99999,0.0,0.00141]
[1778417811666,47.43,80891.22,0.0,-0.99999,0.0,0.00141]
[1778417822743,47.43,80890.31,0.0,-0.99999,0.0,0.0014]
[1778417828785,47.43,80887.99,0.0,-0.99999,0.0,0.00139]
[1778417836800,47.43,80887.27,0.0,-0.99999,0.0,0.00139]
[1778417846870,47.43,80888.09,0.0,-0.99999,0.0,0.0014]
[1778417851946,47.43,80887.94,0.0,-0.99999,0.0,0.00138]
[1778417856981,47.43,80887.28,0.0,-0.99999,0.0,0.00138]
[1778417860004,47.43,80881.14,0.0,-0.99999,0.0,0.00136]
[1778417861010,47.43,80877.63,0.0,-0.99999,0.0,0.00135]
[1778417866045,47.43,80878.06,0.0,-0.99999,0.0,0.00135]
[1778417871080,47.43,80878.52,0.0,-0.99999,0.0,0.00135]
[1778417877083,47.43,80878.43,0.0,-0.99999,0.0,0.00135]
[1778417886186,47.43,80878.47,0.0,-0.99999,0.0,0.00135]
[1778417893237,47.43,80878.06,0.0,-0.99999,0.0,0.00135]
[1778417903308,47.43,80878.1,0.0,-0.99999,0.0,0.00135]
[1778417915393,47.43,80878.29,0.0,-0.99999,0.0,0.00134]
[1778417925464,47.43,80878.01,0.0,-0.99999,0.0,0.00134]
[1778417933524,47.43,80879.19,0.0,-0.99999,0.0,0.00134]
[1778417938559,47.43,80879.6,0.0,-0.99999,0.0,0.00134]
[1778417943593,47.43,80879.92,0.0,-0.99999,0.0,0.00134]
[1778417949637,47.43,80880.26,0.0,-0.99999,0.0,0.00135]
[1778417954673,47.43,80877.54,0.0,-0.99999,0.0,0.00134]
[1778417959705,47.43,80877.98,0.0,-0.99999,0.0,0.00134]
[1778417965747,47.43,80878.47,0.0,-0.99999,0.0,0.00134]
[1778417970782,47.43,80883.23,0.0,-0.99999,0.0,0.00136]
[1778417975817,47.43,80883.96,0.0,-0.99999,0.0,0.00135]
[1778417980852,47.43,80884.37,0.0,-0.99999,0.0,0.00135]
[1778417983873,47.43,80890.06,0.0,-0.99999,0.0,0.00137]
[1778417985887,47.43,80890.87,0.0,-0.99999,0.0,0.00137]
[1778417990922,47.43,80890.08,0.0,-0.99999,0.0,0.00137]
[1778417994956,47.43,80897.58,0.0,-0.99999,0.0,0.00139]
[1778417996965,47.43,80903.89,0.0,-0.99999,0.0,0.00141]
[1778417999986,47.43,80904.25,0.0,-0.99999,0.0,0.00141]
[1778418002000,47.43,80896.51,0.0,-0.99999,0.0,0.00139]
[1778418006030,47.43,80895.97,0.0,-0.99999,0.0,0.00139]
[1778418011067,47.43,80897.48,0.0,-0.99999,0.0,0.00139]
[1778418013079,47.43,80889.9,0.0,-0.99999,0.0,0.00137]
[1778418014086,47.43,80886.64,0.0,-0.99999,0.0,0.00135]
[1778418019122,47.43,80885.56,0.0,-0.99999,0.0,0.00135]
[1778418020129,47.43,80880.06,0.0,-0.99999,0.0,0.00133]
[1778418021135,47.43,80874.21,0.0,-0.99999,0.0,0.00131]
[1778418023149,47.43,80874.37,0.0,-0.99999,0.0,0.00132]
[1778418028184,47.43,80881.06,0.0,-0.99999,0.0,0.00134]
[1778418029195,47.43,80883.95,0.0,-0.99999,0.0,0.00135]
[1778418034226,47.43,80885.69,0.0,-0.99999,0.0,0.00134]
[1778418039261,47.43,80888.48,0.0,-0.99999,0.0,0.00135]
[1778418047318,47.43,80887.8,0.0,-0.99999,0.0,0.00135]
[1778418052352,47.43,80887.46,0.0,-0.99999,0.0,0.00135]
[1778418057388,47.43,80883.84,0.0,-0.99999,0.0,0.00133]
[1778418062422,47.43,80882.8,0.0,-0.99999,0.0,0.00133]
[1778418067458,47.43,80886.13,0.0,-0.99999,0.0,0.00134]
[1778418072494,47.43,80885.67,0.0,-0.99999,0.0,0.00134]
[1778418078488,47.43,80885.46,0.0,-0.99999,0.0,0.00134]
[1778418083570,47.43,80885.23,0.0,-0.99999,0.0,0.00134]
[1778418088619,47.43,80884.14,0.0,-0.99999,0.0,0.00133]
[1778418094649,47.43,80883.93,0.0,-0.99999,0.0,0.00132]
[1778418100691,47.43,80883.88,0.0,-0.99999,0.0,0.00132]
[1778418105726,47.43,80883.96,0.0,-0.99999,0.0,0.00132]
[1778418110760,47.43,80884.44,0.0,-0.99999,0.0,0.00132]
[1778418116801,47.43,80885.16,0.0,-0.99999,0.0,0.00133]
[1778418124858,47.43,80884.86,0.0,-0.99999,0.0,0.00133]
[1778418129893,47.43,80884.82,0.0,-0.99999,0.0,0.00133]
[1778418131907,47.43,80891.37,0.0,-0.99999,0.0,0.00135]
[1778418136943,47.43,80895.36,0.0,-0.99999,0.0,0.00136]
[1778418142985,47.43,80894.13,0.0,-0.99999,0.0,0.00136]
[1778418148020,47.43,80897.31,0.0,-0.99999,0.0,0.00137]
[1778418152049,47.43,80902.5,0.0,-0.99999,0.0,0.00137]
[1778418158091,47.43,80899.8,0.0,-0.99999,0.0,0.00136]
[1778418163125,47.43,80896.71,0.0,-0.99999,0.0,0.00135]
[1778418168160,47.43,80895.97,0.0,-0.99999,0.0,0.00135]
[1778418173197,47.43,80892.65,0.0,-0.99999,0.0,0.00134]
[1778418175211,47.43,80887.09,0.0,-0.99999,0.0,0.00132]
[1778418180246,47.43,80885.19,0.0,-0.99999,0.0,0.00132]
[1778418187294,47.43,80884.38,0.0,-0.99999,0.0,0.00131]
[1778418192329,47.43,80884.53,0.0,-0.99999,0.0,0.00131]
[1778418198372,47.43,80884.43,0.0,-0.99999,0.0,0.00131]
[1778418201392,47.43,80879.6,0.0,-0.99999,0.0,0.0013]
[1778418206427,47.43,80881.89,0.0,-0.99999,0.0,0.0013]
[1778418208441,47.43,80887.14,0.0,-0.99999,0.0,0.00132]
[1778418210455,47.43,80890.1,0.0,-0.99999,0.0,0.00133]
[1778418216500,47.43,80889.54,0.0,-0.99999,0.0,0.00132]
[1778418221534,47.43,80887.37,0.0,-0.99999,0.0,0.00131]
[1778418226569,47.43,80886.64,0.0,-0.99999,0.0,0.00131]
[1778418231603,47.43,80885.42,0.0,-0.99999,0.0,0.0013]
[1778418236638,47.43,80884.23,0.0,-0.99999,0.0,0.0013]
[1778418241677,47.43,80886.02,0.0,-0.99999,0.0,0.00131]
[1778418247718,47.43,80886.19,0.0,-0.99999,0.0,0.00131]
[1778418252761,47.43,80881.11,0.0,-0.99999,0.0,0.00129]
[1778418257796,47.43,80879.44,0.0,-0.99999,0.0,0.00129]
[1778418263838,47.43,80879.92,0.0,-0.99999,0.0,0.00129]
[1778418268874,47.43,80883.0,0.0,-0.99999,0.0,0.0013]
[1778418274916,47.43,80882.37,0.0,-0.99999,0.0,0.00128]
[1778418279955,47.43,80883.39,0.0,-0.99999,0.0,0.00129]
[1778418284986,47.43,80887.03,0.0,-0.99999,0.0,0.0013]
[1778418290027,47.43,80890.32,0.0,-0.99999,0.0,0.00131]
[1778418295059,47.43,80891.05,0.0,-0.99999,0.0,0.00131]
[1778418300101,47.43,80891.96,0.0,-0.99999,0.0,0.00131]
[1778418305129,47.43,80892.91,0.0,-0.99999,0.0,0.00132]
[1778418310171,47.43,80892.98,0.0,-0.99999,0.0,0.00132]
[1778418315198,47.43,80894.6,0.0,-0.99999,0.0,0.00132]
[1778418320242,47.43,80895.88,0.0,-0.99999,0.0,0.00133]
[1778418325269,47.43,80895.63,0.0,-0.99999,0.0,0.00133]
[1778418330311,47.43,80895.76,0.0,-0.99999,0.0,0.00133]
[1778418335338,47.43,80897.18,0.0,-0.99999,0.0,0.00132]
[1778418340382,47.43,80898.65,0.0,-0.99999,0.0,0.00132]
[1778418345409,47.43,80897.03,0.0,-0.99999,0.0,0.00132]
[1778418350452,47.43,80892.35,0.0,-0.99999,0.0,0.0013]
[1778418356487,47.43,80892.75,0.0,-0.99999,0.0,0.00131]
[1778418361522,47.43,80891.08,0.0,-0.99999,0.0,0.0013]
[1778418366556,47.43,80890.21,0.0,-0.99999,0.0,0.0013]
[1778418371591,47.43,80891.66,0.0,-0.99999,0.0,0.0013]
[1778418373605,47.43,80881.53,0.0,-0.99999,0.0,0.00127]
[1778418374613,47.43,80876.21,0.0,-0.99999,0.0,0.00125]
[1778418375619,47.43,80872.32,0.0,-0.99999,0.0,0.00124]
[1778418377634,47.43,80872.93,0.0,-0.99999,0.0,0.00124]
[1778418382668,47.43,80875.41,0.0,-0.99999,0.0,0.00125]
[1778418386697,47.43,80872.62,0.0,-0.99999,0.0,0.00124]
[1778418392738,47.43,80873.53,0.0,-0.99999,0.0,0.00123]
[1778418397774,47.43,80875.35,0.0,-0.99999,0.0,0.00124]
[1778418402808,47.43,80875.71,0.0,-0.99999,0.0,0.00124]
[1778418407846,47.43,80874.91,0.0,-0.99999,0.0,0.00124]
[1778418414896,47.43,80876.53,0.0,-0.99999,0.0,0.00124]
[1778418419930,47.43,80878.0,0.0,-0.99999,0.0,0.00125]
[1778418424966,47.43,80874.94,0.0,-0.99999,0.0,0.00124]
[1778418430001,47.43,80877.03,0.0,-0.99999,0.0,0.00125]
[1778418435037,47.43,80873.22,0.0,-0.99999,0.0,0.00123]
[1778418437050,47.43,80867.33,0.0,-0.99999,0.0,0.00122]
[1778418442086,47.43,80863.9,0.0,-0.99999,0.0,0.00121]
[1778418447120,47.43,80864.52,0.0,-0.99999,0.0,0.00121]
[1778418452155,47.43,80867.09,0.0,-0.99999,0.0,0.0012]
[1778418457190,47.43,80868.24,0.0,-0.99999,0.0,0.00121]
[1778418462225,47.43,80865.55,0.0,-0.99999,0.0,0.0012]
[1778418467260,47.43,80865.0,0.0,-0.99999,0.0,0.0012]
[1778418474309,47.43,80864.44,0.0,-0.99999,0.0,0.0012]
[1778418481369,47.43,80863.35,0.0,-0.99999,0.0,0.00119]
[1778418483373,47.43,80870.92,0.0,-0.99999,0.0,0.00122]
[1778418484380,47.43,80877.77,0.0,-0.99999,0.0,0.00124]
[1778418485388,47.43,80878.82,0.0,-0.99999,0.0,0.00124]
[1778418490423,47.43,80880.71,0.0,-0.99999,0.0,0.00125]
[1778418495458,47.43,80882.89,0.0,-0.99999,0.0,0.00125]
[1778418501509,47.43,80884.76,0.0,-0.99999,0.0,0.00126]
[1778418506536,47.43,80884.76,0.0,-0.99999,0.0,0.00126]
[1778418509560,47.43,80890.77,0.0,-0.99999,0.0,0.00128]
[1778418511580,47.43,80896.77,0.0,-0.99999,0.0,0.00128]
[1778418514596,47.43,80904.35,0.0,-0.99999,0.0,0.00131]
[1778418515603,47.43,80905.8,0.0,-0.99999,0.0,0.00131]
[1778418516610,47.43,80913.44,0.0,-0.99999,0.0,0.00134]
[1778418517616,47.43,80914.15,0.0,-0.99999,0.0,0.00134]
[1778418522651,47.43,80910.24,0.0,-0.99999,0.0,0.00133]
[1778418527687,47.43,80908.57,0.0,-0.99999,0.0,0.00132]
[1778418533729,47.43,80905.27,0.0,-0.99999,0.0,0.00131]
[1778418538764,47.43,80903.75,0.0,-0.99999,0.0,0.00131]
[1778418541792,47.43,80898.63,0.0,-0.99999,0.0,0.00129]
[1778418545812,47.43,80905.16,0.0,-0.99999,0.0,0.00131]
[1778418546820,47.43,80904.87,0.0,-0.99999,0.0,0.00131]
[1778418551860,47.43,80901.74,0.0,-0.99999,0.0,0.0013]
[1778418557896,47.43,80900.73,0.0,-0.99999,0.0,0.0013]
[1778418561937,47.43,80888.37,0.0,-0.99999,0.0,0.00126]
[1778418562931,47.43,80888.37,0.0,-0.99999,0.0,0.00126]
[1778418567967,47.43,80887.72,0.0,-0.99999,0.0,0.00126]
[1778418574008,47.43,80885.81,0.0,-0.99999,0.0,0.00124]
[1778418579043,47.43,80887.03,0.0,-0.99999,0.0,0.00124]
[1778418584079,47.43,80887.14,0.0,-0.99999,0.0,0.00124]
[1778418590120,47.43,80887.3,0.0,-0.99999,0.0,0.00124]
[1778418595156,47.43,80887.78,0.0,-0.99999,0.0,0.00125]
[1778418601198,47.43,80888.9,0.0,-0.99999,0.0,0.00125]
[1778418606232,47.43,80889.15,0.0,-0.99999,0.0,0.00125]
[1778418612292,47.43,80888.75,0.0,-0.99999,0.0,0.00125]
[1778418617310,47.43,80889.59,0.0,-0.99999,0.0,0.00125]
[1778418622362,47.43,80889.85,0.0,-0.99999,0.0,0.00125]
[1778418628387,47.43,80889.18,0.0,-0.99999,0.0,0.00125]
[1778418633422,47.43,80892.73,0.0,-0.99999,0.0,0.00125]
[1778418638457,47.43,80893.76,0.0,-0.99999,0.0,0.00125]
[1778418646512,47.43,80893.45,0.0,-0.99999,0.0,0.00125]
[1778418651548,47.43,80890.6,0.0,-0.99999,0.0,0.00124]
[1778418656583,47.43,80890.68,0.0,-0.99999,0.0,0.00124]
[1778418661618,47.43,80891.25,0.0,-0.99999,0.0,0.00124]
[1778418666653,47.43,80891.29,0.0,-0.99999,0.0,0.00124]
[1778418672715,47.43,80891.93,0.0,-0.99999,0.0,0.00125]
[1778418677730,47.43,80892.47,0.0,-0.99999,0.0,0.00125]
[1778418682787,47.43,80892.84,0.0,-0.99999,0.0,0.00125]
[1778418688808,47.43,80891.94,0.0,-0.99999,0.0,0.00125]
[1778418694850,47.43,80891.71,0.0,-0.99999,0.0,0.00124]
[1778418699891,47.43,80891.98,0.0,-0.99999,0.0,0.00124]
[1778418704926,47.43,80891.5,0.0,-0.99999,0.0,0.00123]
[1778418709963,47.43,80884.84,0.0,-0.99999,0.0,0.00121]
[1778418712998,47.43,80882.61,0.0,-0.99999,0.0,0.00121]
[1778418721039,47.43,80884.32,0.0,-0.99999,0.0,0.00121]
[1778418727081,47.43,80887.09,0.0,-0.99999,0.0,0.00122]
[1778418732119,47.43,80889.0,0.0,-0.99999,0.0,0.00123]
[1778418737151,47.43,80889.89,0.0,-0.99999,0.0,0.00123]
[1778418743212,47.43,80891.01,0.0,-0.99999,0.0,0.00123]
[1778418750239,47.43,80893.49,0.0,-0.99999,0.0,0.00124]
[1778418755278,47.43,80894.6,0.0,-0.99999,0.0,0.00123]
[1778418762327,47.43,80896.76,0.0,-0.99999,0.0,0.00124]
[1778418767362,47.43,80896.94,0.0,-0.99999,0.0,0.00124]
[1778418772397,47.43,80901.87,0.0,-0.99999,0.0,0.00126]
[1778418778442,47.43,80899.49,0.0,-0.99999,0.0,0.00125]
[1778418783494,47.43,80896.32,0.0,-0.99999,0.0,0.00124]
[1778418792537,47.43,80895.26,0.0,-0.99999,0.0,0.00124]
[1778418803635,47.43,80893.0,0.0,-0.99999,0.0,0.00123]
[1778418808649,47.43,80890.14,0.0,-0.99999,0.0,0.00122]
[1778418810663,47.43,80895.3,0.0,-0.99999,0.0,0.00124]
[1778418815698,47.43,80897.99,0.0,-0.99999,0.0,0.00123]
[1778418820733,47.43,80899.81,0.0,-0.99999,0.0,0.00124]
[1778418825770,47.43,80899.38,0.0,-0.99999,0.0,0.00124]
[1778418833844,47.43,80901.43,0.0,-0.99999,0.0,0.00124]
[1778418838859,47.43,80902.35,0.0,-0.99999,0.0,0.00125]
[1778418843915,47.43,80902.91,0.0,-0.99999,0.0,0.00125]
[1778418848928,47.43,80903.59,0.0,-0.99999,0.0,0.00125]
[1778418853985,47.43,80904.49,0.0,-0.99999,0.0,0.00125]
[1778418858998,47.43,80904.89,0.0,-0.99999,0.0,0.00125]
[1778418864071,47.43,80905.57,0.0,-0.99999,0.0,0.00126]
[1778418867057,47.43,80914.79,0.0,-0.99999,0.0,0.00128]
[1778418868062,47.43,80921.47,0.0,-0.99999,0.0,0.00131]
[1778418869069,47.43,80921.49,0.0,-0.99999,0.0,0.00131]
[1778418874137,47.43,80922.05,0.0,-0.99999,0.0,0.0013]
[1778418878134,47.43,80927.14,0.0,-0.99999,0.0,0.00131]
[1778418883169,47.43,80926.79,0.0,-0.99999,0.0,0.00131]
[1778418888203,47.43,80927.96,0.0,-0.99999,0.0,0.00131]
[1778418893239,47.43,80926.08,0.0,-0.99999,0.0,0.00131]
[1778418897266,47.43,80919.76,0.0,-0.99999,0.0,0.00129]
[1778418899280,47.43,80913.37,0.0,-0.99999,0.0,0.00127]
[1778418902301,47.43,80907.46,0.0,-0.99999,0.0,0.00125]
[1778418907337,47.43,80908.62,0.0,-0.99999,0.0,0.00125]
[1778418913382,47.43,80908.73,0.0,-0.99999,0.0,0.00125]
[1778418918416,47.43,80909.14,0.0,-0.99999,0.0,0.00126]
[1778418922445,47.43,80916.62,0.0,-0.99999,0.0,0.00128]
[1778418926472,47.43,80921.74,0.0,-0.99999,0.0,0.00129]
[1778418931507,47.43,80923.05,0.0,-0.99999,0.0,0.00129]
[1778418936542,47.43,80915.64,0.0,-0.99999,0.0,0.00126]
[1778418941577,47.43,80915.24,0.0,-0.99999,0.0,0.00126]
[1778418946613,47.43,80908.81,0.0,-0.99999,0.0,0.00124]
[1778418951647,47.43,80908.8,0.0,-0.99999,0.0,0.00124]
[1778418958696,47.43,80909.56,0.0,-0.99999,0.0,0.00125]
[1778418963733,47.43,80912.57,0.0,-0.99999,0.0,0.00125]
[1778418970780,47.43,80912.15,0.0,-0.99999,0.0,0.00125]
[1778418975815,47.43,80911.62,0.0,-0.99999,0.0,0.00125]
[1778418977829,47.43,80905.34,0.0,-0.99999,0.0,0.00123]
[1778418982864,47.43,80905.17,0.0,-0.99999,0.0,0.00123]
[1778418988906,47.43,80904.63,0.0,-0.99999,0.0,0.00123]
[1778418994979,47.43,80905.77,0.0,-0.99999,0.0,0.00122]
[1778419000994,47.43,80905.55,0.0,-0.99999,0.0,0.00122]
[1778419009047,47.43,80905.53,0.0,-0.99999,0.0,0.00122]
[1778419014102,47.43,80904.45,0.0,-0.99999,0.0,0.00122]
[1778419020145,47.43,80904.82,0.0,-0.99999,0.0,0.00122]
[1778419025190,47.43,80901.15,0.0,-0.99999,0.0,0.00121]
[1778419028200,47.43,80892.61,0.0,-0.99999,0.0,0.00118]
[1778419035260,47.43,80889.65,0.0,-0.99999,0.0,0.00118]
[1778419040285,47.43,80889.09,0.0,-0.99999,0.0,0.00117]
[1778419045329,47.43,80886.9,0.0,-0.99999,0.0,0.00117]
[1778419050354,47.43,80886.48,0.0,-0.99999,0.0,0.00117]
[1778419055400,47.43,80885.14,0.0,-0.99999,0.0,0.00115]
[1778419060424,47.43,80891.92,0.0,-0.99999,0.0,0.00117]
[1778419065471,47.43,80890.65,0.0,-0.99999,0.0,0.00117]
[1778419071501,47.43,80890.13,0.0,-0.99999,0.0,0.00117]
[1778419077544,47.43,80890.14,0.0,-0.99999,0.0,0.00117]
[1778419082578,47.43,80889.4,0.0,-0.99999,0.0,0.00116]
[1778419085613,47.43,80895.62,0.0,-0.99999,0.0,0.00118]
[1778419091641,47.43,80897.25,0.0,-0.99999,0.0,0.00119]
[1778419096676,47.43,80898.86,0.0,-0.99999,0.0,0.00119]
[1778419102718,47.43,80901.52,0.0,-0.99999,0.0,0.0012]
[1778419107753,47.43,80904.61,0.0,-0.99999,0.0,0.00121]
[1778419114802,47.43,80907.61,0.0,-0.99999,0.0,0.00121]
[1778419119838,47.43,80910.64,0.0,-0.99999,0.0,0.00122]
[1778419125894,47.43,80911.62,0.0,-0.99999,0.0,0.00122]
[1778419132929,47.43,80911.98,0.0,-0.99999,0.0,0.00122]
[1778419137963,47.43,80912.55,0.0,-0.99999,0.0,0.00122]
[1778419142999,47.43,80917.19,0.0,-0.99999,0.0,0.00124]
[1778419148034,47.43,80919.49,0.0,-0.99999,0.0,0.00124]
[1778419153068,47.43,80918.15,0.0,-0.99999,0.0,0.00124]
[1778419158103,47.43,80917.5,0.0,-0.99999,0.0,0.00124]
[1778419163140,47.43,80917.51,0.0,-0.99999,0.0,0.00124]
[1778419169180,47.43,80917.49,0.0,-0.99999,0.0,0.00124]
[1778419173209,47.43,80921.41,0.0,-0.99999,0.0,0.00124]
[1778419178243,47.43,80922.03,0.0,-0.99999,0.0,0.00124]
[1778419184284,47.43,80919.32,0.0,-0.99999,0.0,0.00123]
[1778419190327,47.43,80919.22,0.0,-0.99999,0.0,0.00123]
[1778419195362,47.43,80919.1,0.0,-0.99999,0.0,0.00123]
[1778419204425,47.43,80918.66,0.0,-0.99999,0.0,0.00123]
[1778419211474,47.43,80918.25,0.0,-0.99999,0.0,0.00123]
[1778419216526,47.43,80918.01,0.0,-0.99999,0.0,0.00123]
[1778419221544,47.43,80918.45,0.0,-0.99999,0.0,0.00123]
[1778419226595,47.43,80919.6,0.0,-0.99999,0.0,0.00123]
[1778419231615,47.43,80919.63,0.0,-0.99999,0.0,0.00122]
[1778419236669,47.43,80919.18,0.0,-0.99999,0.0,0.00122]
[1778419241685,47.43,80919.2,0.0,-0.99999,0.0,0.00122]
[1778419246742,47.43,80919.18,0.0,-0.99999,0.0,0.00122]
[1778419251756,47.43,80918.97,0.0,-0.99999,0.0,0.00122]
[1778419256811,47.43,80918.44,0.0,-0.99999,0.0,0.00122]
[1778419262836,47.43,80918.31,0.0,-0.99999,0.0,0.00122]
[1778419267870,47.43,80921.0,0.0,-0.99999,0.0,0.00123]
[1778419272904,47.43,80924.92,0.0,-0.99999,0.0,0.00124]
[1778419277939,47.43,80924.76,0.0,-0.99999,0.0,0.00124]
[1778419284990,47.43,80925.21,0.0,-0.99999,0.0,0.00124]
[1778419290026,47.43,80925.75,0.0,-0.99999,0.0,0.00124]
[1778419296066,47.43,80926.95,0.0,-0.99999,0.0,0.00123]
[1778419301101,47.43,80927.3,0.0,-0.99999,0.0,0.00123]
[1778419305129,47.43,80932.44,0.0,-0.99999,0.0,0.00125]
[1778419310164,47.43,80937.28,0.0,-0.99999,0.0,0.00126]
[1778419313187,47.43,80942.35,0.0,-0.99999,0.0,0.00128]
[1778419318221,47.43,80947.93,0.0,-0.99999,0.0,0.0013]
[1778419320236,47.43,80961.03,0.0,-0.99999,0.0,0.00134]
[1778419324263,47.43,80967.23,0.0,-0.99999,0.0,0.00136]
[1778419331313,47.43,80968.51,0.0,-0.99999,0.0,0.00137]
[1778419333326,47.43,80956.85,0.0,-0.99999,0.0,0.00133]
[1778419334333,47.43,80954.43,0.0,-0.99999,0.0,0.00132]
[1778419337377,47.43,80949.19,0.0,-0.99999,0.0,0.0013]
[1778419341383,47.43,80948.65,0.0,-0.99999,0.0,0.0013]
[1778419347448,47.43,80948.25,0.0,-0.99999,0.0,0.0013]
[1778419352459,47.43,80947.4,0.0,-0.99999,0.0,0.00128]
[1778419357518,47.43,80945.98,0.0,-0.99999,0.0,0.00128]
[1778419362530,47.43,80950.1,0.0,-0.99999,0.0,0.00129]
[1778419364543,47.43,80956.02,0.0,-0.99999,0.0,0.00131]
[1778419366557,47.43,80957.88,0.0,-0.99999,0.0,0.00132]
[1778419368572,47.43,80961.32,0.0,-0.99999,0.0,0.00133]
[1778419373607,47.43,80956.81,0.0,-0.99999,0.0,0.00131]
[1778419378641,47.43,80954.21,0.0,-0.99999,0.0,0.00131]
[1778419387738,47.43,80952.29,0.0,-0.99999,0.0,0.0013]
[1778419393750,47.43,80952.01,0.0,-0.99999,0.0,0.0013]
[1778419395763,47.43,80957.03,0.0,-0.99999,0.0,0.00132]
[1778419399791,47.43,80958.54,0.0,-0.99999,0.0,0.00132]
[1778419404826,47.43,80955.16,0.0,-0.99999,0.0,0.00131]
[1778419409879,47.43,80948.27,0.0,-0.99999,0.0,0.00129]
[1778419411885,47.43,80954.29,0.0,-0.99999,0.0,0.0013]
[1778419417955,47.43,80955.93,0.0,-0.99999,0.0,0.0013]
[1778419422962,47.43,80956.43,0.0,-0.99999,0.0,0.0013]
[1778419428025,47.43,80958.39,0.0,-0.99999,0.0,0.00131]
[1778419433032,47.43,80960.67,0.0,-0.99999,0.0,0.00132]
[1778419438094,47.43,80958.03,0.0,-0.99999,0.0,0.00131]
[1778419443103,47.43,80958.26,0.0,-0.99999,0.0,0.00131]
[1778419448164,47.43,80961.21,0.0,-0.99999,0.0,0.00132]
[1778419455187,47.43,80961.32,0.0,-0.99999,0.0,0.00132]
[1778419460222,47.43,80962.53,0.0,-0.99999,0.0,0.00132]
[1778419466264,47.43,80963.24,0.0,-0.99999,0.0,0.00132]
[1778419468305,47.43,80957.69,0.0,-0.99999,0.0,0.00131]
[1778419472308,47.43,80956.45,0.0,-0.99999,0.0,0.00129]
[1778419477342,47.43,80955.82,0.0,-0.99999,0.0,0.00129]
[1778419482376,47.43,80955.24,0.0,-0.99999,0.0,0.00129]
[1778419487414,47.43,80953.95,0.0,-0.99999,0.0,0.00128]
[1778419493453,47.43,80951.81,0.0,-0.99999,0.0,0.00128]
[1778419498515,47.43,80951.62,0.0,-0.99999,0.0,0.00128]
[1778419505539,47.43,80950.13,0.0,-0.99999,0.0,0.00127]
[1778419511581,47.43,80944.97,0.0,-0.99999,0.0,0.00125]
[1778419518655,47.43,80945.78,0.0,-0.99999,0.0,0.00126]
[1778419525682,47.43,80945.19,0.0,-0.99999,0.0,0.00126]
[1778419530717,47.43,80946.1,0.0,-0.99999,0.0,0.00126]
[1778419535752,47.43,80950.14,0.0,-0.99999,0.0,0.00126]
[1778419542802,47.43,80949.87,0.0,-0.99999,0.0,0.00126]
[1778419548869,47.43,80949.38,0.0,-0.99999,0.0,0.00126]
[1778419553882,47.43,80949.16,0.0,-0.99999,0.0,0.00126]
[1778419558939,47.43,80949.68,0.0,-0.99999,0.0,0.00126]
[1778419563954,47.43,80949.31,0.0,-0.99999,0.0,0.00126]
[1778419565970,47.43,80956.37,0.0,-0.99999,0.0,0.00128]
[1778419566974,47.43,80954.87,0.0,-0.99999,0.0,0.00127]
[1778419572013,47.43,80954.48,0.0,-0.99999,0.0,0.00127]
[1778419576038,47.43,80960.84,0.0,-0.99999,0.0,0.00129]
[1778419581073,47.43,80964.73,0.0,-0.99999,0.0,0.00131]
[1778419586108,47.43,80965.65,0.0,-0.99999,0.0,0.00131]
[1778419592151,47.43,80968.16,0.0,-0.99999,0.0,0.0013]
[1778419597185,47.43,80968.35,0.0,-0.99999,0.0,0.00131]
[1778419602221,47.43,80971.56,0.0,-0.99999,0.0,0.00132]
[1778419609289,47.43,80971.85,0.0,-0.99999,0.0,0.00132]
[1778419617326,47.43,80972.26,0.0,-0.99999,0.0,0.00132]
[1778419624374,47.43,80972.89,0.0,-0.99999,0.0,0.00132]
[1778419625381,47.43,80978.05,0.0,-0.99999,0.0,0.00134]
[1778419630418,47.43,80982.3,0.0,-0.99999,0.0,0.00135]
[1778419633436,47.43,80990.67,0.0,-0.99999,0.0,0.00138]
[1778419639501,47.43,80988.51,0.0,-0.99999,0.0,0.00137]
[1778419644514,47.43,80986.64,0.0,-0.99999,0.0,0.00137]
[1778419649570,47.43,80975.58,0.0,-0.99999,0.0,0.00133]
[1778419654585,47.43,80975.95,0.0,-0.99999,0.0,0.00132]
[1778419659641,47.43,80975.92,0.0,-0.99999,0.0,0.00132]
[1778419664658,47.43,80978.76,0.0,-0.99999,0.0,0.00133]
[1778419669712,47.43,80976.62,0.0,-0.99999,0.0,0.00132]
[1778419673721,47.43,80969.14,0.0,-0.99999,0.0,0.0013]
[1778419674726,47.43,80963.62,0.0,-0.99999,0.0,0.00128]
[1778419675733,47.43,80963.63,0.0,-0.99999,0.0,0.00128]
[1778419680770,47.43,80961.64,0.0,-0.99999,0.0,0.00127]
[1778419685804,47.43,80959.87,0.0,-0.99999,0.0,0.00127]
[1778419690839,47.43,80958.57,0.0,-0.99999,0.0,0.00126]
[1778419695874,47.43,80958.44,0.0,-0.99999,0.0,0.00126]
[1778419700909,47.43,80956.88,0.0,-0.99999,0.0,0.00126]
[1778419705944,47.43,80955.09,0.0,-0.99999,0.0,0.00125]
[1778419710979,47.43,80954.72,0.0,-0.99999,0.0,0.00125]
[1778419717022,47.43,80954.33,0.0,-0.99999,0.0,0.00124]
[1778419724072,47.43,80953.23,0.0,-0.99999,0.0,0.00124]
[1778419729106,47.43,80948.49,0.0,-0.99999,0.0,0.00122]
[1778419734142,47.43,80946.42,0.0,-0.99999,0.0,0.00121]
[1778419739177,47.43,80946.65,0.0,-0.99999,0.0,0.00122]
[1778419744215,47.43,80946.57,0.0,-0.99999,0.0,0.00122]
[1778419749249,47.43,80946.29,0.0,-0.99999,0.0,0.00121]
[1778419754285,47.43,80942.78,0.0,-0.99999,0.0,0.0012]
[1778419760324,47.43,80943.02,0.0,-0.99999,0.0,0.0012]
[1778419765393,47.43,80943.21,0.0,-0.99999,0.0,0.00121]
[1778419770394,47.43,80939.0,0.0,-0.99999,0.0,0.00119]
[1778419775463,47.43,80940.5,0.0,-0.99999,0.0,0.00119]
[1778419780464,47.43,80945.93,0.0,-0.99999,0.0,0.0012]
[1778419785533,47.43,80975.86,0.0,-0.99999,0.0,0.00129]
[1778419786507,47.43,80975.73,0.0,-0.99999,0.0,0.00129]
[1778419791543,47.43,80969.98,0.0,-0.99999,0.0,0.00128]
[1778419796576,47.43,80965.66,0.0,-0.99999,0.0,0.00126]
[1778419801613,47.43,80965.07,0.0,-0.99999,0.0,0.00126]
[1778419806650,47.43,80963.07,0.0,-0.99999,0.0,0.00125]
[1778419813695,47.43,80960.65,0.0,-0.99999,0.0,0.00125]
[1778419819737,47.43,80957.48,0.0,-0.99999,0.0,0.00124]
[1778419824772,47.43,80953.04,0.0,-0.99999,0.0,0.00122]
[1778419826786,47.43,80948.25,0.0,-0.99999,0.0,0.00121]
[1778419832828,47.43,80948.18,0.0,-0.99999,0.0,0.0012]
[1778419837865,47.43,80938.32,0.0,-0.99999,0.0,0.00117]
[1778419838871,47.43,80939.3,0.0,-0.99999,0.0,0.00117]
[1778419843907,47.43,80938.76,0.0,-0.99999,0.0,0.00117]
[1778419848942,47.43,80935.31,0.0,-0.99999,0.0,0.00116]
[1778419853976,47.43,80934.3,0.0,-0.99999,0.0,0.00116]
[1778419859011,47.43,80933.36,0.0,-0.99999,0.0,0.00116]
[1778419863039,47.43,80938.69,0.0,-0.99999,0.0,0.00117]
[1778419864047,47.43,80945.66,0.0,-0.99999,0.0,0.00119]
[1778419865054,47.43,80945.58,0.0,-0.99999,0.0,0.00119]
[1778419870088,47.43,80945.55,0.0,-0.99999,0.0,0.00119]
[1778419875123,47.43,80949.17,0.0,-0.99999,0.0,0.0012]
[1778419878144,47.43,80943.85,0.0,-0.99999,0.0,0.00119]
[1778419883179,47.43,80939.88,0.0,-0.99999,0.0,0.00117]
[1778419889221,47.43,80939.66,0.0,-0.99999,0.0,0.00117]
[1778419896311,47.43,80938.12,0.0,-0.99999,0.0,0.00116]
[1778419905333,47.43,80936.76,0.0,-0.99999,0.0,0.00115]
[1778419910374,47.43,80921.2,0.0,-0.99999,0.0,0.00111]
[1778419911381,47.43,80918.38,0.0,-0.99999,0.0,0.0011]
[1778419916454,47.43,80919.32,0.0,-0.99999,0.0,0.00111]
[1778419922458,47.43,80920.15,0.0,-0.99999,0.0,0.00111]
[1778419928501,47.43,80924.33,0.0,-0.99999,0.0,0.00112]
[1778419930515,47.43,80917.84,0.0,-0.99999,0.0,0.0011]
[1778419935549,47.43,80916.88,0.0,-0.99999,0.0,0.0011]
[1778419940584,47.43,80917.55,0.0,-0.99999,0.0,0.0011]
[1778419946665,47.43,80916.12,0.0,-0.99999,0.0,0.0011]
[1778419956736,47.43,80918.86,0.0,-0.99999,0.0,0.00109]
[1778419959721,47.43,80926.21,0.0,-0.99999,0.0,0.00111]
[1778419960725,47.43,80932.74,0.0,-0.99999,0.0,0.00113]
[1778419966808,47.43,80933.65,0.0,-0.99999,0.0,0.00114]
[1778419972808,47.43,80933.65,0.0,-0.99999,0.0,0.00114]
[1778419977843,47.43,80932.93,0.0,-0.99999,0.0,0.00113]
[1778419986948,47.43,80933.66,0.0,-0.99999,0.0,0.00114]
[1778419997018,47.43,80934.66,0.0,-0.99999,0.0,0.00114]
[1778420005039,47.43,80934.79,0.0,-0.99999,0.0,0.00114]
[1778420007089,47.43,80942.81,0.0,-0.99999,0.0,0.00116]
[1778420009064,47.43,80943.88,0.0,-0.99999,0.0,0.00116]
[1778420014099,47.43,80943.05,0.0,-0.99999,0.0,0.00115]
[1778420020142,47.43,80945.73,0.0,-0.99999,0.0,0.00116]
[1778420026183,47.43,80948.02,0.0,-0.99999,0.0,0.00117]
[1778420031219,47.43,80950.41,0.0,-0.99999,0.0,0.00117]
[1778420035247,47.43,80959.76,0.0,-0.99999,0.0,0.0012]
[1778420036254,47.43,80960.52,0.0,-0.99999,0.0,0.0012]
[1778420044311,47.43,80958.88,0.0,-0.99999,0.0,0.0012]
[1778420049347,47.43,80957.72,0.0,-0.99999,0.0,0.00119]
[1778420054380,47.43,80960.11,0.0,-0.99999,0.0,0.0012]
[1778420059415,47.43,80964.98,0.0,-0.99999,0.0,0.00122]
[1778420067509,47.43,80966.58,0.0,-0.99999,0.0,0.00122]
[1778420073514,47.43,80968.99,0.0,-0.99999,0.0,0.00122]
[1778420077579,47.43,80977.59,0.0,-0.99999,0.0,0.00124]
[1778420080564,47.43,80981.66,0.0,-0.99999,0.0,0.00126]
[1778420085599,47.43,80977.55,0.0,-0.99999,0.0,0.00124]
[1778420090634,47.43,80977.88,0.0,-0.99999,0.0,0.00124]
[1778420097721,47.43,80977.91,0.0,-0.99999,0.0,0.00124]
[1778420103725,47.43,80979.48,0.0,-0.99999,0.0,0.00125]
[1778420108760,47.43,80977.51,0.0,-0.99999,0.0,0.00124]
[1778420109768,47.43,80970.38,0.0,-0.99999,0.0,0.00122]
[1778420114803,47.43,80968.63,0.0,-0.99999,0.0,0.00122]
[1778420123865,47.43,80969.09,0.0,-0.99999,0.0,0.00122]
[1778420131922,47.43,80970.42,0.0,-0.99999,0.0,0.00121]
[1778420138005,47.43,80972.11,0.0,-0.99999,0.0,0.00122]
[1778420144009,47.43,80974.48,0.0,-0.99999,0.0,0.00122]
[1778420149042,47.43,80974.18,0.0,-0.99999,0.0,0.00122]
[1778420157097,47.43,80973.17,0.0,-0.99999,0.0,0.00122]
[1778420162137,47.43,80973.54,0.0,-0.99999,0.0,0.00122]
[1778420168218,47.43,80973.63,0.0,-0.99999,0.0,0.00122]
[1778420175223,47.43,80973.78,0.0,-0.99999,0.0,0.00122]
[1778420176230,47.43,80979.09,0.0,-0.99999,0.0,0.00124]
[1778420177237,47.43,80982.13,0.0,-0.99999,0.0,0.00125]
[1778420180258,47.43,80983.12,0.0,-0.99999,0.0,0.00125]
[1778420188359,47.43,80980.93,0.0,-0.99999,0.0,0.00124]
[1778420197377,47.43,80979.11,0.0,-0.99999,0.0,0.00123]
[1778420208499,47.43,80978.17,0.0,-0.99999,0.0,0.00122]
[1778420214498,47.43,80976.56,0.0,-0.99999,0.0,0.00122]
[1778420219531,47.43,80977.22,0.0,-0.99999,0.0,0.00122]
[1778420224567,47.43,80974.13,0.0,-0.99999,0.0,0.00121]
[1778420229602,47.43,80977.42,0.0,-0.99999,0.0,0.00122]
[1778420235644,47.43,80977.44,0.0,-0.99999,0.0,0.00122]
[1778420240679,47.43,80979.37,0.0,-0.99999,0.0,0.00123]
[1778420248781,47.43,80978.33,0.0,-0.99999,0.0,0.00122]
[1778420257798,47.43,80978.29,0.0,-0.99999,0.0,0.00121]
[1778420264849,47.43,80977.52,0.0,-0.99999,0.0,0.00121]
[1778420268921,47.43,80972.45,0.0,-0.99999,0.0,0.00119]
[1778420274917,47.43,80969.95,0.0,-0.99999,0.0,0.00119]
[1778420280959,47.43,80969.59,0.0,-0.99999,0.0,0.00119]
[1778420288012,47.43,80968.19,0.0,-0.99999,0.0,0.00118]
[1778420292039,47.43,80953.59,0.0,-0.99999,0.0,0.00114]
[1778420300094,47.43,80953.44,0.0,-0.99999,0.0,0.00114]
[1778420305130,47.43,80950.87,0.0,-0.99999,0.0,0.00113]
[1778420310164,47.43,80950.72,0.0,-0.99999,0.0,0.00113]
[1778420319272,47.43,80950.09,0.0,-0.99999,0.0,0.00112]
[1778420325270,47.43,80947.3,0.0,-0.99999,0.0,0.00111]
[1778420335338,47.43,80946.15,0.0,-0.99999,0.0,0.00111]
[1778420340376,47.43,80945.01,0.0,-0.99999,0.0,0.00111]
[1778420345410,47.43,80949.74,0.0,-0.99999,0.0,0.00112]
[1778420353466,47.43,80949.58,0.0,-0.99999,0.0,0.00112]
[1778420358501,47.43,80949.15,0.0,-0.99999,0.0,0.00112]
[1778420359555,47.43,80941.57,0.0,-0.99999,0.0,0.0011]
[1778420360516,47.43,80941.57,0.0,-0.99999,0.0,0.0011]
[1778420364543,47.43,80948.39,0.0,-0.99999,0.0,0.00112]
[1778420366557,47.43,80948.52,0.0,-0.99999,0.0,0.00112]
[1778420373607,47.43,80949.05,0.0,-0.99999,0.0,0.00111]
[1778420376628,47.43,80943.07,0.0,-0.99999,0.0,0.00109]
[1778420381666,47.43,80939.64,0.0,-0.99999,0.0,0.00108]
[1778420386699,47.43,80938.6,0.0,-0.99999,0.0,0.00108]
[1778420392739,47.43,80935.75,0.0,-0.99999,0.0,0.00107]
[1778420399836,47.43,80937.15,0.0,-0.99999,0.0,0.00107]
[1778420406837,47.43,80933.01,0.0,-0.99999,0.0,0.00106]
[1778420411880,47.43,80933.73,0.0,-0.99999,0.0,0.00107]
[1778420417923,47.43,80934.71,0.0,-0.99999,0.0,0.00107]
[1778420422966,47.43,80934.93,0.0,-0.99999,0.0,0.00107]
[1778420430050,47.43,80935.1,0.0,-0.99999,0.0,0.00107]
[1778420437062,47.43,80934.07,0.0,-0.99999,0.0,0.00106]
[1778420442092,47.43,80936.04,0.0,-0.99999,0.0,0.00106]
[1778420447127,47.43,80937.63,0.0,-0.99999,0.0,0.00107]
[1778420455184,47.43,80937.79,0.0,-0.99999,0.0,0.00107]
[1778420460261,47.43,80937.93,0.0,-0.99999,0.0,0.00107]
[1778420467268,47.43,80938.13,0.0,-0.99999,0.0,0.00107]
[1778420469281,47.43,80943.43,0.0,-0.99999,0.0,0.00108]
[1778420474317,47.43,80945.84,0.0,-0.99999,0.0,0.00109]
[1778420479351,47.43,80945.8,0.0,-0.99999,0.0,0.00109]
[1778420480401,47.43,80939.88,0.0,-0.99999,0.0,0.00107]
[1778420486400,47.43,80933.72,0.0,-0.99999,0.0,0.00106]
[1778420491436,47.43,80930.58,0.0,-0.99999,0.0,0.00104]
[1778420496471,47.43,80930.61,0.0,-0.99999,0.0,0.00104]
[1778420505534,47.43,80930.49,0.0,-0.99999,0.0,0.00104]
[1778420510611,47.43,80935.76,0.0,-0.99999,0.0,0.00105]
[1778420514597,47.43,80942.48,0.0,-0.99999,0.0,0.00107]
[1778420515604,47.43,80943.43,0.0,-0.99999,0.0,0.00107]
[1778420520683,47.43,80942.0,0.0,-0.99999,0.0,0.00107]
[1778420526681,47.43,80939.14,0.0,-0.99999,0.0,0.00106]
[1778420531717,47.43,80937.53,0.0,-0.99999,0.0,0.00106]
[1778420540824,47.43,80937.44,0.0,-0.99999,0.0,0.00106]
[1778420546821,47.43,80937.32,0.0,-0.99999,0.0,0.00106]
[1778420553870,47.43,80937.38,0.0,-0.99999,0.0,0.00105]
[1778420559913,47.43,80936.06,0.0,-0.99999,0.0,0.00104]
[1778420565961,47.43,80935.68,0.0,-0.99999,0.0,0.00104]
[1778420571035,47.43,80936.0,0.0,-0.99999,0.0,0.00104]
[1778420579043,47.43,80936.0,0.0,-0.99999,0.0,0.00104]
[1778420584081,47.43,80934.34,0.0,-0.99999,0.0,0.00104]
[1778420589116,47.43,80934.78,0.0,-0.99999,0.0,0.00104]
[1778420591180,47.43,80929.63,0.0,-0.99999,0.0,0.00103]
[1778420592145,47.43,80929.63,0.0,-0.99999,0.0,0.00103]
[1778420597172,47.43,80924.64,0.0,-0.99999,0.0,0.00101]
[1778420603214,47.43,80924.88,0.0,-0.99999,0.0,0.00101]
[1778420608249,47.43,80921.95,0.0,-0.99999,0.0,0.00101]
[1778420616305,47.43,80920.36,0.0,-0.99999,0.0,0.00099]
[1778420621390,47.43,80919.97,0.0,-0.99999,0.0,0.00099]
[1778420628393,47.43,80919.96,0.0,-0.99999,0.0,0.00099]
[1778420636448,47.43,80919.44,0.0,-0.99999,0.0,0.00099]
[1778420641531,47.43,80918.48,0.0,-0.99999,0.0,0.00099]
[1778420647528,47.43,80920.28,0.0,-0.99999,0.0,0.00099]
[1778420652563,47.43,80919.44,0.0,-0.99999,0.0,0.00099]
[1778420658605,47.43,80922.59,0.0,-0.99999,0.0,0.001]
[1778420664647,47.43,80921.65,0.0,-0.99999,0.0,0.001]
[1778420669683,47.43,80927.72,0.0,-0.99999,0.0,0.00101]
[1778420671741,47.43,80937.62,0.0,-0.99999,0.0,0.00103]
[1778420673710,47.43,80938.15,0.0,-0.99999,0.0,0.00103]
[1778420678747,47.43,80939.7,0.0,-0.99999,0.0,0.00103]
[1778420680759,47.43,80944.98,0.0,-0.99999,0.0,0.00105]
[1778420682774,47.43,80948.15,0.0,-0.99999,0.0,0.00106]
[1778420685794,47.43,80953.67,0.0,-0.99999,0.0,0.00107]
[1778420690829,47.43,80952.99,0.0,-0.99999,0.0,0.00107]
[1778420695869,47.43,80953.01,0.0,-0.99999,0.0,0.00107]
[1778420698891,47.43,80963.24,0.0,-0.99999,0.0,0.0011]
[1778420699896,47.43,80967.86,0.0,-0.99999,0.0,0.00111]
[1778420700903,47.43,80967.77,0.0,-0.99999,0.0,0.00111]
[1778420705939,47.43,80964.55,0.0,-0.99999,0.0,0.0011]
[1778420706946,47.43,80957.67,0.0,-0.99999,0.0,0.00108]
[1778420708959,47.43,80957.79,0.0,-0.99999,0.0,0.00108]
[1778420713994,47.43,80955.21,0.0,-0.99999,0.0,0.00107]
[1778420719034,47.43,80951.05,0.0,-0.99999,0.0,0.00106]
[1778420722099,47.43,80947.48,0.0,-0.99999,0.0,0.00105]
[1778420728101,47.43,80947.44,0.0,-0.99999,0.0,0.00105]
[1778420730110,47.43,80939.63,0.0,-0.99999,0.0,0.00103]
[1778420732170,47.43,80936.28,0.0,-0.99999,0.0,0.00101]
[1778420739173,47.43,80936.94,0.0,-0.99999,0.0,0.00102]
[1778420744209,47.43,80941.98,0.0,-0.99999,0.0,0.00103]
[1778420750253,47.43,80942.37,0.0,-0.99999,0.0,0.00103]
[1778420755286,47.43,80942.5,0.0,-0.99999,0.0,0.00103]
[1778420761328,47.43,80941.68,0.0,-0.99999,0.0,0.00103]
[1778420768376,47.43,80943.22,0.0,-0.99999,0.0,0.00103]
[1778420775425,47.43,80944.1,0.0,-0.99999,0.0,0.00103]
[1778420782519,47.43,80943.37,0.0,-0.99999,0.0,0.00103]
[1778420788516,47.43,80946.18,0.0,-0.99999,0.0,0.00104]
[1778420791537,47.43,80951.23,0.0,-0.99999,0.0,0.00104]
[1778420796575,47.43,80949.27,0.0,-0.99999,0.0,0.00104]
[1778420798586,47.43,80943.62,0.0,-0.99999,0.0,0.00102]
[1778420805635,47.43,80944.03,0.0,-0.99999,0.0,0.00103]
[1778420810673,47.43,80945.04,0.0,-0.99999,0.0,0.00103]
[1778420815709,47.43,80945.34,0.0,-0.99999,0.0,0.00103]
[1778420821750,47.43,80944.89,0.0,-0.99999,0.0,0.00103]
[1778420826785,47.43,80946.88,0.0,-0.99999,0.0,0.00103]
[1778420832872,47.43,80946.51,0.0,-0.99999,0.0,0.00103]
[1778420838870,47.43,80946.2,0.0,-0.99999,0.0,0.00103]
[1778420843905,47.43,80946.59,0.0,-0.99999,0.0,0.00103]
[1778420848939,47.43,80948.3,0.0,-0.99999,0.0,0.00104]
[1778420851960,47.43,80950.98,0.0,-0.99999,0.0,0.00103]
[1778420856995,47.43,80951.43,0.0,-0.99999,0.0,0.00103]
[1778420862034,47.43,80950.84,0.0,-0.99999,0.0,0.00103]
[1778420867068,47.43,80950.82,0.0,-0.99999,0.0,0.00103]
[1778420872103,47.43,80950.2,0.0,-0.99999,0.0,0.00103]
[1778420883230,47.43,80949.96,0.0,-0.99999,0.0,0.00103]
[1778420889223,47.43,80948.91,0.0,-0.99999,0.0,0.00103]
[1778420896272,47.43,80948.75,0.0,-0.99999,0.0,0.00103]
[1778420901307,47.43,80952.23,0.0,-0.99999,0.0,0.00104]
[1778420906342,47.43,80951.48,0.0,-0.99999,0.0,0.00103]
[1778420912384,47.43,80951.37,0.0,-0.99999,0.0,0.00102]
[1778420917420,47.43,80950.28,0.0,-0.99999,0.0,0.00102]
[1778420922453,47.43,80949.81,0.0,-0.99999,0.0,0.00102]
[1778420927488,47.43,80949.97,0.0,-0.99999,0.0,0.00102]
[1778420932525,47.43,80949.83,0.0,-0.99999,0.0,0.00102]
[1778420937560,47.43,80944.58,0.0,-0.99999,0.0,0.00101]
[1778420942596,47.43,80944.22,0.0,-0.99999,0.0,0.00101]
[1778420947631,47.43,80943.71,0.0,-0.99999,0.0,0.00101]
[1778420952665,47.43,80941.97,0.0,-0.99999,0.0,0.001]
[1778420958707,47.43,80941.29,0.0,-0.99999,0.0,0.001]
[1778420963797,47.43,80936.3,0.0,-0.99999,0.0,0.00099]
[1778420965757,47.43,80935.55,0.0,-0.99999,0.0,0.00098]
[1778420973812,47.43,80935.66,0.0,-0.99999,0.0,0.00098]
[1778420979854,47.43,80935.53,0.0,-0.99999,0.0,0.00098]
[1778420985897,47.43,80936.06,0.0,-0.99999,0.0,0.00098]
[1778420992945,47.43,80937.32,0.0,-0.99999,0.0,0.00098]
[1778420997980,47.43,80938.88,0.0,-0.99999,0.0,0.00098]
[1778421004077,47.43,80938.89,0.0,-0.99999,0.0,0.00098]
[1778421014147,47.43,80939.93,0.0,-0.99999,0.0,0.00099]
[1778421017114,47.43,80945.85,0.0,-0.99999,0.0,0.001]
[1778421022149,47.43,80946.69,0.0,-0.99999,0.0,0.001]
[1778421027184,47.43,80950.57,0.0,-0.99999,0.0,0.00101]
[1778421032218,47.43,80950.69,0.0,-0.99999,0.0,0.001]
[1778421037254,47.43,80950.49,0.0,-0.99999,0.0,0.001]
[1778421042288,47.43,80950.83,0.0,-0.99999,0.0,0.001]
[1778421050346,47.43,80950.95,0.0,-0.99999,0.0,0.00101]
[1778421055382,47.43,80950.12,0.0,-0.99999,0.0,0.001]
[1778421060418,47.43,80949.16,0.0,-0.99999,0.0,0.001]
[1778421065452,47.43,80948.25,0.0,-0.99999,0.0,0.001]
[1778421070488,47.43,80947.28,0.0,-0.99999,0.0,0.001]
[1778421075524,47.43,80943.1,0.0,-0.99999,0.0,0.00099]
[1778421080559,47.43,80939.3,0.0,-0.99999,0.0,0.00098]
[1778421088614,47.43,80939.45,0.0,-0.99999,0.0,0.00098]
[1778421094706,47.43,80939.9,0.0,-0.99999,0.0,0.00097]
[1778421102713,47.43,80939.9,0.0,-0.99999,0.0,0.00097]
[1778421112786,47.43,80941.21,0.0,-0.99999,0.0,0.00097]
[1778421118828,47.43,80941.13,0.0,-0.99999,0.0,0.00097]
[1778421122856,47.43,80935.67,0.0,-0.99999,0.0,0.00096]
[1778421127892,47.43,80938.91,0.0,-0.99999,0.0,0.00097]
[1778421132927,47.43,80939.35,0.0,-0.99999,0.0,0.00097]
[1778421144004,47.43,80939.83,0.0,-0.99999,0.0,0.00097]
[1778421150045,47.43,80944.26,0.0,-0.99999,0.0,0.00098]
[1778421155127,47.43,80944.24,0.0,-0.99999,0.0,0.00097]
[1778421162129,47.43,80943.83,0.0,-0.99999,0.0,0.00097]
[1778421167164,47.43,80943.59,0.0,-0.99999,0.0,0.00097]
[1778421172199,47.43,80949.53,0.0,-0.99999,0.0,0.00098]
[1778421177235,47.43,80946.47,0.0,-0.99999,0.0,0.00098]
[1778421182269,47.43,80943.25,0.0,-0.99999,0.0,0.00097]
[1778421189318,47.43,80943.39,0.0,-0.99999,0.0,0.00097]
[1778421195412,47.43,80941.93,0.0,-0.99999,0.0,0.00096]
[1778421205482,47.43,80942.34,0.0,-0.99999,0.0,0.00097]
[1778421212483,47.43,80942.73,0.0,-0.99999,0.0,0.00096]
[1778421220540,47.43,80942.93,0.0,-0.99999,0.0,0.00096]
[1778421225622,47.43,80942.16,0.0,-0.99999,0.0,0.00096]
[1778421233630,47.43,80942.0,0.0,-0.99999,0.0,0.00096]
[1778421238666,47.43,80942.7,0.0,-0.99999,0.0,0.00096]
[1778421243704,47.43,80942.21,0.0,-0.99999,0.0,0.00096]
[1778421248738,47.43,80942.24,0.0,-0.99999,0.0,0.00096]
[1778421255854,47.43,80942.94,0.0,-0.99999,0.0,0.00096]
[1778421260825,47.43,80950.07,0.0,-0.99999,0.0,0.00098]
[1778421265923,47.43,80950.11,0.0,-0.99999,0.0,0.00098]
[1778421271900,47.43,80948.97,0.0,-0.99999,0.0,0.00096]
[1778421276937,47.43,80948.3,0.0,-0.99999,0.0,0.00096]
[1778421281970,47.43,80947.89,0.0,-0.99999,0.0,0.00096]
[1778421287005,47.43,80945.13,0.0,-0.99999,0.0,0.00095]
[1778421292040,47.43,80940.52,0.0,-0.99999,0.0,0.00094]
[1778421297075,47.43,80937.34,0.0,-0.99999,0.0,0.00094]
[1778421302110,47.43,80936.84,0.0,-0.99999,0.0,0.00093]
[1778421308153,47.43,80939.79,0.0,-0.99999,0.0,0.00094]
[1778421312181,47.43,80934.85,0.0,-0.99999,0.0,0.00093]
[1778421317216,47.43,80934.97,0.0,-0.99999,0.0,0.00093]
[1778421322251,47.43,80934.57,0.0,-0.99999,0.0,0.00093]
[1778421327286,47.43,80936.02,0.0,-0.99999,0.0,0.00093]
[1778421333329,47.43,80936.06,0.0,-0.99999,0.0,0.00092]
[1778421339371,47.43,80936.93,0.0,-0.99999,0.0,0.00093]
[1778421346485,47.43,80937.52,0.0,-0.99999,0.0,0.00093]
[1778421354476,47.43,80938.25,0.0,-0.99999,0.0,0.00093]
[1778421360518,47.43,80938.39,0.0,-0.99999,0.0,0.00093]
[1778421365552,47.43,80932.46,0.0,-0.99999,0.0,0.00092]
[1778421370588,47.43,80927.95,0.0,-0.99999,0.0,0.0009]
[1778421375623,47.43,80927.12,0.0,-0.99999,0.0,0.0009]
[1778421380660,47.43,80926.5,0.0,-0.99999,0.0,0.0009]
[1778421386764,47.43,80925.24,0.0,-0.99999,0.0,0.0009]
[1778421392742,47.43,80920.15,0.0,-0.99999,0.0,0.00088]
[1778421394756,47.43,80916.96,0.0,-0.99999,0.0,0.00087]
[1778421399791,47.43,80917.0,0.0,-0.99999,0.0,0.00087]
[1778421406912,47.43,80916.77,0.0,-0.99999,0.0,0.00087]
[1778421408854,47.43,80921.87,0.0,-0.99999,0.0,0.00088]
[1778421409863,47.43,80923.78,0.0,-0.99999,0.0,0.00089]
[1778421414896,47.43,80923.26,0.0,-0.99999,0.0,0.00089]
[1778421425975,47.43,80924.75,0.0,-0.99999,0.0,0.00089]
[1778421437121,47.43,80925.96,0.0,-0.99999,0.0,0.00089]
[1778421443095,47.43,80930.52,0.0,-0.99999,0.0,0.0009]
[1778421450144,47.43,80931.08,0.0,-0.99999,0.0,0.0009]
[1778421455179,47.43,80931.59,0.0,-0.99999,0.0,0.0009]
[1778421465249,47.43,80932.53,0.0,-0.99999,0.0,0.0009]
[1778421471291,47.43,80932.08,0.0,-0.99999,0.0,0.0009]
[1778421478340,47.43,80933.38,0.0,-0.99999,0.0,0.0009]
[1778421485389,47.43,80932.9,0.0,-0.99999,0.0,0.0009]
[1778421490424,47.43,80932.46,0.0,-0.99999,0.0,0.0009]
[1778421495459,47.43,80932.93,0.0,-0.99999,0.0,0.0009]
[1778421500494,47.43,80933.75,0.0,-0.99999,0.0,0.0009]
[1778421505529,47.43,80933.72,0.0,-0.99999,0.0,0.0009]
[1778421510564,47.43,80933.28,0.0,-0.99999,0.0,0.0009]
[1778421515599,47.43,80933.88,0.0,-0.99999,0.0,0.00089]
[1778421521642,47.43,80934.69,0.0,-0.99999,0.0,0.00089]
[1778421527758,47.43,80934.64,0.0,-0.99999,0.0,0.00089]
[1778421533728,47.43,80934.64,0.0,-0.99999,0.0,0.00089]
[1778421539769,47.43,80935.72,0.0,-0.99999,0.0,0.0009]
[1778421545812,47.43,80935.55,0.0,-0.99999,0.0,0.0009]
[1778421550847,47.43,80937.98,0.0,-0.99999,0.0,0.0009]
[1778421552860,47.43,80943.61,0.0,-0.99999,0.0,0.00092]
[1778421557969,47.43,80945.45,0.0,-0.99999,0.0,0.00092]
[1778421563937,47.43,80943.9,0.0,-0.99999,0.0,0.00092]
[1778421565950,47.43,80950.46,0.0,-0.99999,0.0,0.00093]
[1778421570987,47.43,80951.65,0.0,-0.99999,0.0,0.00093]
[1778421576022,47.43,80950.21,0.0,-0.99999,0.0,0.00092]
[1778421581056,47.43,80950.28,0.0,-0.99999,0.0,0.00092]
[1778421586091,47.43,80951.78,0.0,-0.99999,0.0,0.00093]
[1778421591127,47.43,80948.35,0.0,-0.99999,0.0,0.00092]
[1778421596161,47.43,80946.24,0.0,-0.99999,0.0,0.00091]
[1778421601201,47.43,80946.61,0.0,-0.99999,0.0,0.00091]
[1778421603210,47.43,80938.15,0.0,-0.99999,0.0,0.00089]
[1778421608326,47.43,80937.65,0.0,-0.99999,0.0,0.00089]
[1778421618396,47.43,80938.16,0.0,-0.99999,0.0,0.00089]
[1778421628466,47.43,80939.63,0.0,-0.99999,0.0,0.0009]
[1778421634428,47.43,80940.69,0.0,-0.99999,0.0,0.00089]
[1778421639463,47.43,80942.67,0.0,-0.99999,0.0,0.0009]
[1778421644500,47.43,80942.7,0.0,-0.99999,0.0,0.0009]
[1778421650540,47.43,80942.76,0.0,-0.99999,0.0,0.0009]
[1778421655576,47.43,80941.66,0.0,-0.99999,0.0,0.00089]
[1778421660610,47.43,80942.05,0.0,-0.99999,0.0,0.00089]
[1778421667660,47.43,80942.0,0.0,-0.99999,0.0,0.00089]
[1778421672695,47.43,80938.46,0.0,-0.99999,0.0,0.00089]
[1778421677731,47.43,80938.77,0.0,-0.99999,0.0,0.00089]
[1778421684779,47.43,80937.37,0.0,-0.99999,0.0,0.00088]
[1778421690821,47.43,80934.08,0.0,-0.99999,0.0,0.00088]
[1778421695857,47.43,80937.29,0.0,-0.99999,0.0,0.00088]
[1778421701898,47.43,80939.71,0.0,-0.99999,0.0,0.00088]
[1778421706933,47.43,80940.65,0.0,-0.99999,0.0,0.00088]
[1778421712976,47.43,80941.06,0.0,-0.99999,0.0,0.00088]
[1778421718012,47.43,80936.42,0.0,-0.99999,0.0,0.00087]
[1778421724057,47.43,80940.33,0.0,-0.99999,0.0,0.00088]
[1778421729166,47.43,80940.42,0.0,-0.99999,0.0,0.00088]
[1778421736139,47.43,80940.51,0.0,-0.99999,0.0,0.00088]
[1778421741174,47.43,80940.9,0.0,-0.99999,0.0,0.00088]
[1778421749305,47.43,80940.86,0.0,-0.99999,0.0,0.00088]
[1778421755274,47.43,80940.94,0.0,-0.99999,0.0,0.00088]
[1778421761314,47.43,80941.1,0.0,-0.99999,0.0,0.00088]
[1778421766351,47.43,80941.32,0.0,-0.99999,0.0,0.00088]
[1778421769448,47.43,80947.77,0.0,-0.99999,0.0,0.00089]
[1778421776419,47.43,80949.35,0.0,-0.99999,0.0,0.00089]
[1778421784475,47.43,80949.48,0.0,-0.99999,0.0,0.00089]
[1778421789589,47.43,80954.27,0.0,-0.99999,0.0,0.00091]
[1778421792531,47.43,80965.27,0.0,-0.99999,0.0,0.00093]
[1778421799659,47.43,80966.96,0.0,-0.99999,0.0,0.00094]
[1778421807637,47.43,80966.43,0.0,-0.99999,0.0,0.00093]
[1778421813679,47.43,80965.44,0.0,-0.99999,0.0,0.00092]
[1778421818714,47.43,80967.14,0.0,-0.99999,0.0,0.00093]
[1778421824756,47.43,80966.87,0.0,-0.99999,0.0,0.00093]
[1778421825764,47.43,80958.44,0.0,-0.99999,0.0,0.00091]
[1778421826770,47.43,80951.89,0.0,-0.99999,0.0,0.00089]
[1778421829868,47.43,80940.93,0.0,-0.99999,0.0,0.00087]
[1778421836845,47.43,80941.79,0.0,-0.99999,0.0,0.00087]
[1778421841880,47.43,80943.46,0.0,-0.99999,0.0,0.00087]
[1778421850009,47.43,80947.03,0.0,-0.99999,0.0,0.00088]
[1778421855981,47.43,80947.81,0.0,-0.99999,0.0,0.00088]
[1778421861016,47.43,80949.52,0.0,-0.99999,0.0,0.00089]
[1778421866051,47.43,80951.53,0.0,-0.99999,0.0,0.00089]
[1778421871087,47.43,80953.9,0.0,-0.99999,0.0,0.00089]
[1778421875115,47.43,80960.16,0.0,-0.99999,0.0,0.0009]
[1778421880220,47.43,80956.32,0.0,-0.99999,0.0,0.00089]
[1778421886192,47.43,80952.88,0.0,-0.99999,0.0,0.00089]
[1778421891230,47.43,80953.32,0.0,-0.99999,0.0,0.00089]
[1778421896264,47.43,80953.92,0.0,-0.99999,0.0,0.00089]
[1778421898278,47.43,80948.78,0.0,-0.99999,0.0,0.00088]
[1778421903314,47.43,80945.18,0.0,-0.99999,0.0,0.00087]
[1778421909357,47.43,80944.03,0.0,-0.99999,0.0,0.00087]
[1778421915397,47.43,80942.79,0.0,-0.99999,0.0,0.00086]
[1778421920506,47.43,80941.56,0.0,-0.99999,0.0,0.00086]
[1778421927484,47.43,80940.71,0.0,-0.99999,0.0,0.00086]
[1778421932520,47.43,80939.54,0.0,-0.99999,0.0,0.00085]
[1778421937554,47.43,80938.49,0.0,-1.0,0.0,0.00085]
[1778421944603,47.43,80937.89,0.0,-1.0,0.0,0.00084]
[1778421950717,47.43,80937.07,0.0,-1.0,0.0,0.00084]
[1778421957695,47.43,80935.99,0.0,-1.0,0.0,0.00084]
[1778421970858,47.43,80934.89,0.0,-1.0,0.0,0.00084]
[1778421980855,47.43,80933.68,0.0,-1.0,0.0,0.00083]
[1778421985890,47.43,80931.32,0.0,-1.0,0.0,0.00083]
[1778421990998,47.43,80927.84,0.0,-1.0,0.0,0.00081]
[1778421996968,47.43,80927.17,0.0,-1.0,0.0,0.00081]
[1778421999989,47.43,80919.51,0.0,-1.0,0.0,0.0008]
[1778422005026,47.43,80918.26,0.0,-1.0,0.0,0.00079]
[1778422011139,47.43,80919.48,0.0,-1.0,0.0,0.0008]
[1778422014087,47.43,80926.2,0.0,-1.0,0.0,0.00081]
[1778422019123,47.43,80927.06,0.0,-1.0,0.0,0.00081]
[1778422024157,47.43,80928.01,0.0,-1.0,0.0,0.00081]
[1778422029193,47.43,80928.69,0.0,-1.0,0.0,0.00082]
[1778422034229,47.43,80930.41,0.0,-1.0,0.0,0.00082]
[1778422040270,47.43,80933.71,0.0,-1.0,0.0,0.00083]
[1778422045305,47.43,80929.63,0.0,-1.0,0.0,0.00082]
[1778422051421,47.43,80929.59,0.0,-1.0,0.0,0.00081]
[1778422059403,47.43,80924.23,0.0,-1.0,0.0,0.0008]
[1778422064439,47.43,80919.95,0.0,-1.0,0.0,0.00079]
[1778422070484,47.43,80918.75,0.0,-1.0,0.0,0.00079]
[1778422078536,47.43,80915.77,0.0,-1.0,0.0,0.00078]
[1778422083571,47.43,80913.37,0.0,-1.0,0.0,0.00078]
[1778422086592,47.43,80907.71,0.0,-1.0,0.0,0.00077]
[1778422091702,47.43,80904.49,0.0,-1.0,0.0,0.00076]
[1778422097670,47.43,80901.79,0.0,-1.0,0.0,0.00075]
[1778422108745,47.43,80901.25,0.0,-1.0,0.0,0.00075]
[1778422110762,47.43,80895.46,0.0,-1.0,0.0,0.00074]
[1778422115797,47.43,80894.32,0.0,-1.0,0.0,0.00073]
[1778422120832,47.43,80892.97,0.0,-1.0,0.0,0.00073]
[1778422130902,47.43,80894.35,0.0,-1.0,0.0,0.00073]
[1778422137951,47.43,80895.76,0.0,-1.0,0.0,0.00074]
[1778422142987,47.43,80896.89,0.0,-1.0,0.0,0.00074]
[1778422147014,47.43,80902.0,0.0,-1.0,0.0,0.00075]
[1778422152049,47.43,80903.8,0.0,-1.0,0.0,0.00075]
[1778422158092,47.43,80907.08,0.0,-1.0,0.0,0.00076]
[1778422163126,47.43,80907.42,0.0,-1.0,0.0,0.00076]
[1778422168162,47.43,80907.38,0.0,-1.0,0.0,0.00076]
[1778422178229,47.43,80907.74,0.0,-1.0,0.0,0.00075]
[1778422184275,47.43,80911.53,0.0,-1.0,0.0,0.00076]
[1778422192408,47.43,80913.88,0.0,-1.0,0.0,0.00076]
[1778422198374,47.43,80912.84,0.0,-1.0,0.0,0.00076]
[1778422202480,47.43,80918.02,0.0,-1.0,0.0,0.00077]
[1778422207438,47.43,80922.94,0.0,-1.0,0.0,0.00078]
[1778422212550,47.43,80927.73,0.0,-1.0,0.0,0.00079]
[1778422218519,47.43,80930.57,0.0,-1.0,0.0,0.0008]
[1778422226574,47.43,80932.93,0.0,-1.0,0.0,0.0008]
[1778422232689,47.43,80933.9,0.0,-1.0,0.0,0.0008]
[1778422238657,47.43,80937.44,0.0,-1.0,0.0,0.0008]
[1778422243694,47.43,80939.02,0.0,-1.0,0.0,0.00081]
[1778422248727,47.43,80946.93,0.0,-1.0,0.0,0.00082]
[1778422252835,47.43,80953.1,0.0,-1.0,0.0,0.00084]
[1778422254769,47.43,80956.95,0.0,-0.99999,0.0,0.00084]
[1778422261825,47.43,80956.25,0.0,-1.0,0.0,0.00084]
[1778422266862,47.43,80957.73,0.0,-0.99999,0.0,0.00085]
[1778422271893,47.43,80960.68,0.0,-0.99999,0.0,0.00085]
[1778422276928,47.43,80963.12,0.0,-0.99999,0.0,0.00086]
[1778422281963,47.43,80961.9,0.0,-0.99999,0.0,0.00086]
[1778422293117,47.43,80958.29,0.0,-1.0,0.0,0.00084]
[1778422297068,47.43,80953.26,0.0,-1.0,0.0,0.00083]
[1778422303186,47.43,80955.29,0.0,-1.0,0.0,0.00083]
[1778422314184,47.43,80952.87,0.0,-1.0,0.0,0.00083]
[1778422319222,47.43,80953.21,0.0,-1.0,0.0,0.00083]
[1778422324257,47.43,80953.94,0.0,-1.0,0.0,0.00083]
[1778422330299,47.43,80950.61,0.0,-1.0,0.0,0.00082]
[1778422335334,47.43,80949.06,0.0,-1.0,0.0,0.00082]
[1778422340369,47.43,80943.26,0.0,-1.0,0.0,0.00081]
[1778422343467,47.43,80940.46,0.0,-1.0,0.0,0.0008]
[1778422349432,47.43,80939.42,0.0,-1.0,0.0,0.0008]
[1778422354468,47.43,80937.22,0.0,-1.0,0.0,0.00079]
[1778422356482,47.43,80946.97,0.0,-1.0,0.0,0.00081]
[1778422357488,47.43,80948.96,0.0,-1.0,0.0,0.00081]
[1778422362526,47.43,80949.77,0.0,-1.0,0.0,0.00081]
[1778422368566,47.43,80950.51,0.0,-1.0,0.0,0.00081]
[1778422373678,47.43,80952.75,0.0,-1.0,0.0,0.00082]
[1778422379642,47.43,80952.7,0.0,-1.0,0.0,0.00082]
[1778422384678,47.43,80953.58,0.0,-1.0,0.0,0.00082]
[1778422389712,47.43,80954.24,0.0,-1.0,0.0,0.00082]
[1778422395755,47.43,80954.32,0.0,-1.0,0.0,0.00082]
[1778422400792,47.43,80951.64,0.0,-1.0,0.0,0.00082]
[1778422405827,47.43,80946.71,0.0,-1.0,0.0,0.00081]
[1778422410860,47.43,80944.5,0.0,-1.0,0.0,0.0008]
[1778422415896,47.43,80944.79,0.0,-1.0,0.0,0.00079]
[1778422424031,47.43,80942.97,0.0,-1.0,0.0,0.00079]
[1778422429994,47.43,80943.24,0.0,-1.0,0.0,0.00079]
[1778422434101,47.43,80937.77,0.0,-1.0,0.0,0.00078]
[1778422440066,47.43,80937.68,0.0,-1.0,0.0,0.00078]
[1778422443087,47.43,80944.95,0.0,-1.0,0.0,0.0008]
[1778422449128,47.43,80945.77,0.0,-1.0,0.0,0.0008]
[1778422454241,47.43,80945.17,0.0,-1.0,0.0,0.0008]
[1778422460205,47.43,80945.17,0.0,-1.0,0.0,0.0008]
[1778422465240,47.43,80946.27,0.0,-1.0,0.0,0.0008]
[1778422470277,47.43,80950.39,0.0,-1.0,0.0,0.00081]
[1778422475312,47.43,80951.59,0.0,-1.0,0.0,0.0008]
[1778422480347,47.43,80945.7,0.0,-1.0,0.0,0.00079]
[1778422483368,47.43,80940.1,0.0,-1.0,0.0,0.00078]
[1778422487396,47.43,80933.04,0.0,-1.0,0.0,0.00076]
[1778422492432,47.43,80933.67,0.0,-1.0,0.0,0.00077]
[1778422497467,47.43,80930.91,0.0,-1.0,0.0,0.00076]
[1778422498474,47.43,80921.16,0.0,-1.0,0.0,0.00074]
[1778422501495,47.43,80915.04,0.0,-1.0,0.0,0.00073]
[1778422506530,47.43,80916.98,0.0,-1.0,0.0,0.00073]
[1778422508544,47.43,80908.38,0.0,-1.0,0.0,0.00072]
[1778422510558,47.43,80906.81,0.0,-1.0,0.0,0.00071]
[1778422515594,47.43,80907.5,0.0,-1.0,0.0,0.00071]
[1778422524742,47.43,80904.05,0.0,-1.0,0.0,0.00071]
[1778422529697,47.43,80906.62,0.0,-1.0,0.0,0.00071]
[1778422534812,47.43,80906.77,0.0,-1.0,0.0,0.00071]
[1778422537753,47.43,80914.66,0.0,-1.0,0.0,0.00072]
[1778422538763,47.43,80914.81,0.0,-1.0,0.0,0.00072]
[1778422543795,47.43,80912.25,0.0,-1.0,0.0,0.00072]
[1778422548831,47.43,80909.96,0.0,-1.0,0.0,0.00071]
[1778422554954,47.43,80907.8,0.0,-1.0,0.0,0.00071]
[1778422565024,47.43,80907.46,0.0,-1.0,0.0,0.00071]
[1778422570984,47.43,80909.18,0.0,-1.0,0.0,0.00071]
[1778422576020,47.43,80908.75,0.0,-1.0,0.0,0.00071]
[1778422581055,47.43,80909.58,0.0,-1.0,0.0,0.00071]
[1778422586091,47.43,80909.84,0.0,-1.0,0.0,0.00071]
[1778422591127,47.43,80910.68,0.0,-1.0,0.0,0.00071]
[1778422597168,47.43,80914.12,0.0,-1.0,0.0,0.00071]
[1778422602204,47.43,80913.23,0.0,-1.0,0.0,0.00071]
[1778422612274,47.43,80912.79,0.0,-1.0,0.0,0.00071]
[1778422621337,47.43,80912.23,0.0,-1.0,0.0,0.00071]
[1778422627380,47.43,80911.97,0.0,-1.0,0.0,0.00071]
[1778422635518,47.43,80911.74,0.0,-1.0,0.0,0.00071]
[1778422645587,47.43,80911.23,0.0,-1.0,0.0,0.00071]
[1778422655658,47.43,80910.86,0.0,-1.0,0.0,0.0007]
[1778422665728,47.43,80909.33,0.0,-1.0,0.0,0.0007]
[1778422668666,47.43,80902.91,0.0,-1.0,0.0,0.00069]
[1778422674708,47.43,80899.97,0.0,-1.0,0.0,0.00068]
[1778422685868,47.43,80898.64,0.0,-1.0,0.0,0.00068]
[1778422691826,47.43,80895.43,0.0,-1.0,0.0,0.00067]
[1778422696863,47.43,80896.45,0.0,-1.0,0.0,0.00067]
[1778422703911,47.43,80896.05,0.0,-1.0,0.0,0.00067]
[1778422708947,47.43,80893.97,0.0,-1.0,0.0,0.00067]
[1778422713982,47.43,80888.97,0.0,-1.0,0.0,0.00065]
[1778422719017,47.43,80890.09,0.0,-1.0,0.0,0.00066]
[1778422726150,47.43,80890.16,0.0,-1.0,0.0,0.00066]
[1778422736219,47.43,80891.16,0.0,-1.0,0.0,0.00066]
[1778422743185,47.43,80891.08,0.0,-1.0,0.0,0.00066]
[1778422748220,47.43,80890.93,0.0,-1.0,0.0,0.00066]
[1778422755269,47.43,80890.36,0.0,-1.0,0.0,0.00066]
[1778422760304,47.43,80890.96,0.0,-1.0,0.0,0.00066]
[1778422765341,47.43,80890.4,0.0,-1.0,0.0,0.00066]
[1778422770377,47.43,80889.76,0.0,-1.0,0.0,0.00066]
[1778422775414,47.43,80890.91,0.0,-1.0,0.0,0.00065]
[1778422782461,47.43,80891.06,0.0,-1.0,0.0,0.00065]
[1778422786577,47.43,80896.54,0.0,-1.0,0.0,0.00066]
[1778422793539,47.43,80896.92,0.0,-1.0,0.0,0.00066]
[1778422798573,47.43,80896.57,0.0,-1.0,0.0,0.00066]
[1778422806721,47.43,80896.26,0.0,-1.0,0.0,0.00066]
[1778422814685,47.43,80894.39,0.0,-1.0,0.0,0.00066]
[1778422815692,47.43,80888.74,0.0,-1.0,0.0,0.00065]
[1778422820726,47.43,80887.74,0.0,-1.0,0.0,0.00065]
[1778422825763,47.43,80886.67,0.0,-1.0,0.0,0.00064]
[1778422830798,47.43,80885.88,0.0,-1.0,0.0,0.00064]
[1778422836927,47.43,80885.29,0.0,-1.0,0.0,0.00064]
[1778422846997,47.43,80888.3,0.0,-1.0,0.0,0.00064]
[1778422853958,47.43,80888.21,0.0,-1.0,0.0,0.00064]
[1778422858994,47.43,80885.94,0.0,-1.0,0.0,0.00064]
[1778422867140,47.43,80883.13,0.0,-1.0,0.0,0.00063]
[1778422873093,47.43,80882.55,0.0,-1.0,0.0,0.00063]
[1778422883162,47.43,80882.0,0.0,-1.0,0.0,0.00063]
[1778422888197,47.43,80881.68,0.0,-1.0,0.0,0.00063]
[1778422889205,47.43,80874.44,0.0,-1.0,0.0,0.00062]
[1778422890212,47.43,80872.7,0.0,-1.0,0.0,0.00062]
[1778422894240,47.43,80877.01,0.0,-1.0,0.0,0.00062]
[1778422899275,47.43,80881.1,0.0,-1.0,0.0,0.00062]
[1778422904311,47.43,80882.17,0.0,-1.0,0.0,0.00062]
[1778422909349,47.43,80884.99,0.0,-1.0,0.0,0.00063]
[1778422915388,47.43,80885.41,0.0,-1.0,0.0,0.00063]
[1778422924451,47.43,80890.13,0.0,-1.0,0.0,0.00064]
[1778422929487,47.43,80891.25,0.0,-1.0,0.0,0.00064]
[1778422937632,47.43,80896.46,0.0,-1.0,0.0,0.00065]
[1778422943588,47.43,80895.91,0.0,-1.0,0.0,0.00065]
[1778422953659,47.43,80893.95,0.0,-1.0,0.0,0.00064]
[1778422960711,47.43,80894.29,0.0,-1.0,0.0,0.00064]
[1778422966749,47.43,80889.84,0.0,-1.0,0.0,0.00063]
[1778422976821,47.43,80889.43,0.0,-1.0,0.0,0.00063]
[1778422981859,47.43,80887.49,0.0,-1.0,0.0,0.00063]
[1778422987901,47.43,80889.76,0.0,-1.0,0.0,0.00063]
[1778422991928,47.43,80896.32,0.0,-1.0,0.0,0.00064]
[1778422998053,47.43,80894.36,0.0,-1.0,0.0,0.00064]
[1778423005025,47.43,80895.71,0.0,-1.0,0.0,0.00064]
[1778423011062,47.43,80895.28,0.0,-1.0,0.0,0.00063]
[1778423014083,47.43,80901.03,0.0,-1.0,0.0,0.00064]
[1778423016097,47.43,80902.81,0.0,-1.0,0.0,0.00065]
[1778423021133,47.43,80900.18,0.0,-1.0,0.0,0.00064]
[1778423028264,47.43,80899.47,0.0,-1.0,0.0,0.00064]
[1778423037244,47.43,80901.39,0.0,-1.0,0.0,0.00064]
[1778423042280,47.43,80900.07,0.0,-1.0,0.0,0.00064]
[1778423048411,47.43,80899.34,0.0,-1.0,0.0,0.00064]
[1778423058481,47.43,80896.31,0.0,-1.0,0.0,0.00064]
[1778423068551,47.43,80896.5,0.0,-1.0,0.0,0.00064]
[1778423076518,47.43,80896.44,0.0,-1.0,0.0,0.00063]
[1778423081553,47.43,80896.78,0.0,-1.0,0.0,0.00063]
[1778423086587,47.43,80897.22,0.0,-1.0,0.0,0.00063]
[1778423091623,47.43,80897.12,0.0,-1.0,0.0,0.00063]
[1778423097664,47.43,80896.83,0.0,-1.0,0.0,0.00063]
[1778423108832,47.43,80896.68,0.0,-1.0,0.0,0.00063]
[1778423118901,47.43,80898.48,0.0,-1.0,0.0,0.00063]
[1778423124856,47.43,80897.4,0.0,-1.0,0.0,0.00063]
[1778423129891,47.43,80897.47,0.0,-1.0,0.0,0.00063]
[1778423139042,47.43,80896.97,0.0,-1.0,0.0,0.00062]
[1778423149112,47.43,80897.75,0.0,-1.0,0.0,0.00062]
[1778423156071,47.43,80898.14,0.0,-1.0,0.0,0.00063]
[1778423166141,47.43,80899.06,0.0,-1.0,0.0,0.00063]
[1778423174197,47.43,80895.16,0.0,-1.0,0.0,0.00062]
[1778423179322,47.43,80894.29,0.0,-1.0,0.0,0.00062]
[1778423186282,47.43,80893.77,0.0,-1.0,0.0,0.00062]
[1778423191316,47.43,80892.96,0.0,-1.0,0.0,0.00061]
[1778423196352,47.43,80887.73,0.0,-1.0,0.0,0.0006]
[1778423201388,47.43,80888.01,0.0,-1.0,0.0,0.0006]
[1778423206426,47.43,80888.33,0.0,-1.0,0.0,0.0006]
[1778423212465,47.43,80887.49,0.0,-1.0,0.0,0.0006]
[1778423217502,47.43,80887.06,0.0,-1.0,0.0,0.0006]
[1778423224550,47.43,80887.38,0.0,-1.0,0.0,0.0006]
[1778423229673,47.43,80888.6,0.0,-1.0,0.0,0.0006]
[1778423239743,47.43,80888.76,0.0,-1.0,0.0,0.0006]
[1778423249813,47.43,80889.28,0.0,-1.0,0.0,0.0006]
[1778423255769,47.43,80889.89,0.0,-1.0,0.0,0.0006]
[1778423269953,47.43,80890.52,0.0,-1.0,0.0,0.0006]
[1778423277923,47.43,80890.83,0.0,-1.0,0.0,0.0006]
[1778423286990,47.43,80890.79,0.0,-1.0,0.0,0.0006]
[1778423295043,47.43,80890.8,0.0,-1.0,0.0,0.0006]
[1778423300164,47.43,80890.82,0.0,-1.0,0.0,0.0006]
[1778423308134,47.43,80890.64,0.0,-1.0,0.0,0.0006]
[1778423314178,47.43,80890.23,0.0,-1.0,0.0,0.00059]
[1778423320218,47.43,80890.21,0.0,-1.0,0.0,0.00059]
[1778423327267,47.43,80890.49,0.0,-1.0,0.0,0.00059]
[1778423333311,47.43,80890.55,0.0,-1.0,0.0,0.00059]
[1778423340444,47.43,80890.54,0.0,-1.0,0.0,0.00059]
[1778423350514,47.43,80890.65,0.0,-1.0,0.0,0.0006]
[1778423356472,47.43,80890.98,0.0,-1.0,0.0,0.0006]
[1778423365535,47.43,80890.8,0.0,-1.0,0.0,0.0006]
[1778423370654,47.43,80890.82,0.0,-1.0,0.0,0.0006]
[1778423380724,47.43,80890.82,0.0,-1.0,0.0,0.00059]
[1778423387690,47.43,80890.82,0.0,-1.0,0.0,0.00059]
[1778423392725,47.43,80890.53,0.0,-1.0,0.0,0.00059]
[1778423397759,47.43,80891.39,0.0,-1.0,0.0,0.00059]
[1778423402798,47.43,80895.67,0.0,-1.0,0.0,0.0006]
[1778423408837,47.43,80899.08,0.0,-1.0,0.0,0.0006]
[1778423415888,47.43,80899.41,0.0,-1.0,0.0,0.0006]
[1778423418910,47.43,80889.8,0.0,-1.0,0.0,0.00059]
[1778423419916,47.43,80893.35,0.0,-1.0,0.0,0.00059]
[1778423425961,47.43,80893.64,0.0,-1.0,0.0,0.00059]
[1778423431076,47.43,80893.94,0.0,-1.0,0.0,0.00059]
[1778423439051,47.43,80893.75,0.0,-1.0,0.0,0.00059]
[1778423444086,47.43,80892.13,0.0,-1.0,0.0,0.00059]
[1778423449121,47.43,80892.24,0.0,-1.0,0.0,0.00059]
[1778423456169,47.43,80892.69,0.0,-1.0,0.0,0.00059]
[1778423461288,47.43,80892.59,0.0,-1.0,0.0,0.00059]
[1778423469260,47.43,80892.66,0.0,-1.0,0.0,0.00059]
[1778423474295,47.43,80894.61,0.0,-1.0,0.0,0.00059]
[1778423479335,47.43,80895.18,0.0,-1.0,0.0,0.00059]
[1778423484368,47.43,80895.28,0.0,-1.0,0.0,0.00059]
[1778423491497,47.43,80895.19,0.0,-1.0,0.0,0.00058]
[1778423501568,47.43,80895.81,0.0,-1.0,0.0,0.00059]
[1778423507528,47.43,80897.2,0.0,-1.0,0.0,0.00059]
[1778423516591,47.43,80897.82,0.0,-1.0,0.0,0.00059]
[1778423521709,47.43,80896.85,0.0,-1.0,0.0,0.00059]
[1778423531777,47.43,80896.2,0.0,-1.0,0.0,0.00059]
[1778423536731,47.43,80903.08,0.0,-1.0,0.0,0.0006]
[1778423537738,47.43,80908.07,0.0,-1.0,0.0,0.0006]
[1778423539753,47.43,80911.77,0.0,-1.0,0.0,0.00061]
[1778423545794,47.43,80914.43,0.0,-1.0,0.0,0.00061]
[1778423551922,47.43,80914.15,0.0,-1.0,0.0,0.00061]
[1778423557878,47.43,80913.79,0.0,-1.0,0.0,0.00061]
[1778423559892,47.43,80919.12,0.0,-1.0,0.0,0.00062]
[1778423565936,47.43,80918.44,0.0,-1.0,0.0,0.00061]
[1778423570970,47.43,80919.97,0.0,-1.0,0.0,0.00062]
[1778423572065,47.43,80927.42,0.0,-1.0,0.0,0.00063]
[1778423582136,47.43,80927.53,0.0,-1.0,0.0,0.00063]
[1778423588088,47.43,80928.09,0.0,-1.0,0.0,0.00063]
[1778423593123,47.43,80927.9,0.0,-1.0,0.0,0.00063]
[1778423598162,47.43,80937.06,0.0,-1.0,0.0,0.00065]
[1778423599168,47.43,80948.52,0.0,-1.0,0.0,0.00067]
[1778423600174,47.43,80948.94,0.0,-1.0,0.0,0.00067]
[1778423606220,47.43,80946.58,0.0,-1.0,0.0,0.00066]
[1778423612349,47.43,80947.46,0.0,-1.0,0.0,0.00066]
[1778423622419,47.43,80948.99,0.0,-1.0,0.0,0.00066]
[1778423629384,47.43,80951.36,0.0,-1.0,0.0,0.00066]
[1778423637434,47.43,80952.21,0.0,-1.0,0.0,0.00066]
[1778423639448,47.43,80946.2,0.0,-1.0,0.0,0.00065]
[1778423644485,47.43,80944.2,0.0,-1.0,0.0,0.00065]
[1778423650525,47.43,80945.44,0.0,-1.0,0.0,0.00065]
[1778423655561,47.43,80942.74,0.0,-1.0,0.0,0.00065]
[1778423661602,47.43,80941.35,0.0,-1.0,0.0,0.00065]
[1778423668651,47.43,80936.99,0.0,-1.0,0.0,0.00064]
[1778423673687,47.43,80936.78,0.0,-1.0,0.0,0.00063]
[1778423682842,47.43,80935.83,0.0,-1.0,0.0,0.00063]
[1778423689798,47.43,80934.31,0.0,-1.0,0.0,0.00063]
[1778423701879,47.43,80932.61,0.0,-1.0,0.0,0.00063]
[1778423713053,47.43,80932.58,0.0,-1.0,0.0,0.00063]
[1778423719003,47.43,80932.15,0.0,-1.0,0.0,0.00062]
[1778423725049,47.43,80932.11,0.0,-1.0,0.0,0.00062]
[1778423729078,47.43,80937.28,0.0,-1.0,0.0,0.00063]
[1778423737133,47.43,80938.9,0.0,-1.0,0.0,0.00063]
[1778423743263,47.43,80937.99,0.0,-1.0,0.0,0.00063]
[1778423751230,47.43,80937.53,0.0,-1.0,0.0,0.00063]
[1778423758280,47.43,80933.29,0.0,-1.0,0.0,0.00062]
[1778423763408,47.43,80930.01,0.0,-1.0,0.0,0.00061]
[1778423773478,47.43,80930.71,0.0,-1.0,0.0,0.00062]
[1778423781442,47.43,80930.94,0.0,-1.0,0.0,0.00062]
[1778423786477,47.43,80930.84,0.0,-1.0,0.0,0.00062]
[1778423793618,47.43,80929.97,0.0,-1.0,0.0,0.00061]
[1778423800571,47.43,80929.97,0.0,-1.0,0.0,0.00061]
[1778423805609,47.43,80927.66,0.0,-1.0,0.0,0.0006]
[1778423810644,47.43,80926.0,0.0,-1.0,0.0,0.0006]
[1778423816686,47.43,80922.51,0.0,-1.0,0.0,0.0006]
[1778423824742,47.43,80923.5,0.0,-1.0,0.0,0.0006]
[1778423829777,47.43,80923.84,0.0,-1.0,0.0,0.0006]
[1778423831791,47.43,80914.2,0.0,-1.0,0.0,0.00058]
[1778423836826,47.43,80915.49,0.0,-1.0,0.0,0.00059]
[1778423841863,47.43,80916.03,0.0,-1.0,0.0,0.00059]
[1778423846897,47.43,80920.44,0.0,-1.0,0.0,0.00059]
[1778423851932,47.43,80920.66,0.0,-1.0,0.0,0.00059]
[1778423856968,47.43,80919.01,0.0,-1.0,0.0,0.00059]
[1778423864109,47.43,80920.88,0.0,-1.0,0.0,0.00059]
[1778423871064,47.43,80921.37,0.0,-1.0,0.0,0.00059]
[1778423880137,47.43,80923.96,0.0,-1.0,0.0,0.00059]
[1778423888187,47.43,80922.94,0.0,-1.0,0.0,0.00059]
[1778423894319,47.43,80924.61,0.0,-1.0,0.0,0.00059]
[1778423901278,47.43,80924.6,0.0,-1.0,0.0,0.00059]
[1778423914458,47.43,80924.93,0.0,-1.0,0.0,0.00059]
[1778423921418,47.43,80924.92,0.0,-1.0,0.0,0.00059]
[1778423926454,47.43,80924.06,0.0,-1.0,0.0,0.00059]
[1778423932496,47.43,80924.16,0.0,-1.0,0.0,0.00059]
[1778423934599,47.43,80929.63,0.0,-1.0,0.0,0.0006]
[1778423937530,47.43,80934.56,0.0,-1.0,0.0,0.0006]
[1778423942566,47.43,80932.09,0.0,-1.0,0.0,0.0006]
[1778423947600,47.43,80931.11,0.0,-1.0,0.0,0.0006]
[1778423952635,47.43,80931.7,0.0,-1.0,0.0,0.0006]
[1778423959684,47.43,80932.1,0.0,-1.0,0.0,0.0006]
[1778423964809,47.43,80930.76,0.0,-1.0,0.0,0.0006]
[1778423970761,47.43,80930.76,0.0,-1.0,0.0,0.0006]
[1778423978817,47.43,80929.67,0.0,-1.0,0.0,0.00059]
[1778423984949,47.43,80929.65,0.0,-1.0,0.0,0.00059]
[1778423994931,47.43,80929.65,0.0,-1.0,0.0,0.00059]
[1778424005089,47.43,80929.21,0.0,-1.0,0.0,0.00059]
[1778424015159,47.43,80927.89,0.0,-1.0,0.0,0.00059]
[1778424023127,47.43,80927.57,0.0,-1.0,0.0,0.00059]
[1778424032191,47.43,80927.52,0.0,-1.0,0.0,0.00058]
[1778424035301,47.43,80935.47,0.0,-1.0,0.0,0.00059]
[1778424037225,47.43,80935.47,0.0,-1.0,0.0,0.00059]
[1778424042283,47.43,80934.64,0.0,-1.0,0.0,0.00059]
[1778424043269,47.43,80941.64,0.0,-1.0,0.0,0.0006]
[1778424044277,47.43,80948.76,0.0,-1.0,0.0,0.00061]
[1778424045372,47.43,80953.46,0.0,-1.0,0.0,0.00062]
[1778424047295,47.43,80952.1,0.0,-1.0,0.0,0.00062]
[1778424051323,47.43,80946.2,0.0,-1.0,0.0,0.00061]
[1778424055442,47.43,80934.76,0.0,-1.0,0.0,0.00059]
[1778424057366,47.43,80932.4,0.0,-1.0,0.0,0.00059]
[1778424063410,47.43,80930.42,0.0,-1.0,0.0,0.00058]
[1778424069450,47.43,80931.42,0.0,-1.0,0.0,0.00059]
[1778424074484,47.43,80930.83,0.0,-1.0,0.0,0.00059]
[1778424079525,47.43,80925.54,0.0,-1.0,0.0,0.00058]
[1778424080529,47.43,80921.05,0.0,-1.0,0.0,0.00057]
[1778424081535,47.43,80914.46,0.0,-1.0,0.0,0.00056]
[1778424082542,47.43,80913.1,0.0,-1.0,0.0,0.00056]
[1778424088585,47.43,80910.42,0.0,-1.0,0.0,0.00055]
[1778424093619,47.43,80912.81,0.0,-1.0,0.0,0.00055]
[1778424098655,47.43,80917.99,0.0,-1.0,0.0,0.00056]
[1778424105801,47.43,80919.9,0.0,-1.0,0.0,0.00056]
[1778424111749,47.43,80919.24,0.0,-1.0,0.0,0.00056]
[1778424117790,47.43,80919.35,0.0,-1.0,0.0,0.00056]
[1778424120811,47.43,80914.2,0.0,-1.0,0.0,0.00055]
[1778424125943,47.43,80916.83,0.0,-1.0,0.0,0.00056]
[1778424132895,47.43,80915.33,0.0,-1.0,0.0,0.00056]
[1778424137930,47.43,80915.61,0.0,-1.0,0.0,0.00056]
[1778424142965,47.43,80916.2,0.0,-1.0,0.0,0.00056]
[1778424148001,47.43,80915.49,0.0,-1.0,0.0,0.00056]
[1778424150015,47.43,80909.67,0.0,-1.0,0.0,0.00055]
[1778424152028,47.43,80909.55,0.0,-1.0,0.0,0.00054]
[1778424157063,47.43,80906.09,0.0,-1.0,0.0,0.00054]
[1778424162098,47.43,80906.78,0.0,-1.0,0.0,0.00054]
[1778424167133,47.43,80907.72,0.0,-1.0,0.0,0.00054]
[1778424174182,47.43,80908.35,0.0,-1.0,0.0,0.00054]
[1778424181231,47.43,80910.59,0.0,-1.0,0.0,0.00054]
[1778424186361,47.43,80913.45,0.0,-1.0,0.0,0.00055]
[1778424192308,47.43,80915.18,0.0,-1.0,0.0,0.00055]
[1778424198350,47.43,80914.98,0.0,-1.0,0.0,0.00055]
[1778424204393,47.43,80915.81,0.0,-1.0,0.0,0.00055]
[1778424209427,47.43,80915.65,0.0,-1.0,0.0,0.00055]
[1778424214463,47.43,80914.24,0.0,-1.0,0.0,0.00054]
[1778424219497,47.43,80910.38,0.0,-1.0,0.0,0.00054]
[1778424224532,47.43,80910.58,0.0,-1.0,0.0,0.00054]
[1778424229569,47.43,80907.13,0.0,-1.0,0.0,0.00053]
[1778424231583,47.43,80901.65,0.0,-1.0,0.0,0.00053]
[1778424234604,47.43,80897.07,0.0,-1.0,0.0,0.00052]
[1778424239638,47.43,80892.1,0.0,-1.0,0.0,0.00051]
[1778424244678,47.43,80891.61,0.0,-1.0,0.0,0.00051]
[1778424250728,47.43,80891.72,0.0,-1.0,0.0,0.00051]
[1778424255764,47.43,80889.52,0.0,-1.0,0.0,0.00051]
[1778424259814,47.43,80878.71,0.0,-1.0,0.0,0.00049]
[1778424261808,47.43,80876.07,0.0,-1.0,0.0,0.00049]
[1778424266842,47.43,80872.71,0.0,-1.0,0.0,0.00049]
[1778424274900,47.43,80872.71,0.0,-1.0,0.0,0.00048]
[1778424275910,47.43,80867.63,0.0,-1.0,0.0,0.00047]
[1778424278928,47.43,80873.33,0.0,-1.0,0.0,0.00048]
[1778424280942,47.43,80875.34,0.0,-1.0,0.0,0.00048]
[1778424285977,47.43,80877.69,0.0,-1.0,0.0,0.00049]
[1778424295041,47.43,80877.83,0.0,-1.0,0.0,0.00049]
[1778424301082,47.43,80877.15,0.0,-1.0,0.0,0.00049]
[1778424306117,47.43,80878.81,0.0,-1.0,0.0,0.00049]
[1778424314174,47.43,80879.13,0.0,-1.0,0.0,0.00049]
[1778424321223,47.43,80878.57,0.0,-1.0,0.0,0.00049]
[1778424326258,47.43,80879.06,0.0,-1.0,0.0,0.00049]
[1778424328271,47.43,80886.05,0.0,-1.0,0.0,0.0005]
[1778424335324,47.43,80886.04,0.0,-1.0,0.0,0.00049]
[1778424342369,47.43,80885.73,0.0,-1.0,0.0,0.00049]
[1778424347497,47.43,80885.43,0.0,-1.0,0.0,0.00049]
[1778424355461,47.43,80885.43,0.0,-1.0,0.0,0.00049]
[1778424360495,47.43,80879.37,0.0,-1.0,0.0,0.00048]
[1778424362510,47.43,80874.03,0.0,-1.0,0.0,0.00048]
[1778424367637,47.43,80875.03,0.0,-1.0,0.0,0.00048]
[1778424373587,47.43,80874.06,0.0,-1.0,0.0,0.00048]
[1778424379628,47.43,80872.85,0.0,-1.0,0.0,0.00048]
[1778424384664,47.43,80871.19,0.0,-1.0,0.0,0.00047]
[1778424389698,47.43,80869.81,0.0,-1.0,0.0,0.00047]
[1778424394734,47.43,80868.77,0.0,-1.0,0.0,0.00047]
[1778424405810,47.43,80867.49,0.0,-1.0,0.0,0.00046]
[1778424410846,47.43,80865.29,0.0,-1.0,0.0,0.00046]
[1778424413867,47.43,80859.9,0.0,-1.0,0.0,0.00046]
[1778424416889,47.43,80854.37,0.0,-1.0,0.0,0.00045]
[1778424419910,47.43,80848.79,0.0,-1.0,0.0,0.00044]
[1778424424948,47.43,80847.9,0.0,-1.0,0.0,0.00044]
[1778424426959,47.43,80840.79,0.0,-1.0,0.0,0.00043]
[1778424428061,47.43,80839.84,0.0,-1.0,0.0,0.00043]
[1778424432006,47.43,80829.85,0.0,-1.0,0.0,0.00042]
[1778424433007,47.43,80821.12,0.0,-1.0,0.0,0.00041]
[1778424434018,47.43,80821.29,0.0,-1.0,0.0,0.00041]
[1778424439055,47.43,80818.65,0.0,-1.0,0.0,0.00041]
[1778424443083,47.43,80813.52,0.0,-1.0,0.0,0.0004]
[1778424444089,47.43,80810.92,0.0,-1.0,0.0,0.0004]
[1778424446104,47.43,80816.28,0.0,-1.0,0.0,0.0004]
[1778424448203,47.43,80824.24,0.0,-1.0,0.0,0.00041]
[1778424454162,47.43,80830.03,0.0,-1.0,0.0,0.00042]
[1778424455166,47.43,80836.94,0.0,-1.0,0.0,0.00042]
[1778424456173,47.43,80837.17,0.0,-1.0,0.0,0.00042]
[1778424461212,47.43,80834.38,0.0,-1.0,0.0,0.00042]
[1778424468344,47.43,80834.68,0.0,-1.0,0.0,0.00042]
[1778424474305,47.43,80834.82,0.0,-1.0,0.0,0.00042]
[1778424479340,47.43,80830.06,0.0,-1.0,0.0,0.00042]
[1778424481354,47.43,80829.86,0.0,-1.0,0.0,0.00042]
[1778424486390,47.43,80828.46,0.0,-1.0,0.0,0.00041]
[1778424491424,47.43,80829.77,0.0,-1.0,0.0,0.00042]
[1778424496459,47.43,80825.59,0.0,-1.0,0.0,0.00041]
[1778424500487,47.43,80819.92,0.0,-1.0,0.0,0.0004]
[1778424505522,47.43,80816.87,0.0,-1.0,0.0,0.0004]
[1778424508632,47.43,80824.26,0.0,-1.0,0.0,0.00041]
[1778424513579,47.43,80825.39,0.0,-1.0,0.0,0.00041]
[1778424518702,47.43,80822.08,0.0,-1.0,0.0,0.0004]
[1778424524655,47.43,80822.21,0.0,-1.0,0.0,0.0004]
[1778424529691,47.43,80826.2,0.0,-1.0,0.0,0.00041]
[1778424532713,47.43,80830.42,0.0,-1.0,0.0,0.00041]
[1778424538844,47.43,80832.8,0.0,-1.0,0.0,0.00041]
[1778424544797,47.43,80829.49,0.0,-1.0,0.0,0.00041]
[1778424549833,47.43,80830.14,0.0,-1.0,0.0,0.00041]
[1778424554867,47.43,80830.97,0.0,-1.0,0.0,0.00041]
[1778424559902,47.43,80829.0,0.0,-1.0,0.0,0.00041]
[1778424564937,47.43,80827.25,0.0,-1.0,0.0,0.00041]
[1778424569972,47.43,80826.0,0.0,-1.0,0.0,0.00041]
[1778424576014,47.43,80824.55,0.0,-1.0,0.0,0.0004]
[1778424581060,47.43,80820.71,0.0,-1.0,0.0,0.0004]
[1778424583064,47.43,80815.59,0.0,-1.0,0.0,0.00039]
[1778424585078,47.43,80820.98,0.0,-1.0,0.0,0.0004]
[1778424590113,47.43,80820.43,0.0,-1.0,0.0,0.0004]
[1778424597162,47.43,80819.83,0.0,-1.0,0.0,0.0004]
[1778424602197,47.43,80821.84,0.0,-1.0,0.0,0.0004]
[1778424608239,47.43,80822.65,0.0,-1.0,0.0,0.0004]
[1778424613274,47.43,80821.78,0.0,-1.0,0.0,0.0004]
[1778424614281,47.43,80831.36,0.0,-1.0,0.0,0.00041]
[1778424615288,47.43,80833.56,0.0,-1.0,0.0,0.00041]
[1778424617303,47.43,80825.35,0.0,-1.0,0.0,0.0004]
[1778424618310,47.43,80823.5,0.0,-1.0,0.0,0.0004]
[1778424623345,47.43,80823.59,0.0,-1.0,0.0,0.0004]
[1778424628379,47.43,80822.4,0.0,-1.0,0.0,0.0004]
[1778424629474,47.43,80829.4,0.0,-1.0,0.0,0.00041]
[1778424631400,47.43,80837.59,0.0,-1.0,0.0,0.00041]
[1778424632407,47.43,80838.56,0.0,-1.0,0.0,0.00041]
[1778424637461,47.43,80844.8,0.0,-1.0,0.0,0.00042]
[1778424639546,47.43,80854.65,0.0,-1.0,0.0,0.00043]
[1778424640470,47.43,80854.98,0.0,-1.0,0.0,0.00043]
[1778424643491,47.43,80860.4,0.0,-1.0,0.0,0.00044]
[1778424645505,47.43,80873.58,0.0,-1.0,0.0,0.00045]
[1778424646511,47.43,80878.28,0.0,-1.0,0.0,0.00046]
[1778424647518,47.43,80878.17,0.0,-1.0,0.0,0.00046]
[1778424649617,47.43,80886.87,0.0,-1.0,0.0,0.00047]
[1778424650545,47.43,80886.77,0.0,-1.0,0.0,0.00047]
[1778424652554,47.43,80894.79,0.0,-1.0,0.0,0.00048]
[1778424653562,47.43,80900.85,0.0,-1.0,0.0,0.00049]
[1778424654569,47.43,80907.02,0.0,-1.0,0.0,0.0005]
[1778424655575,47.43,80913.72,0.0,-1.0,0.0,0.0005]
[1778424656584,47.43,80912.64,0.0,-1.0,0.0,0.0005]
[1778424659687,47.43,80899.47,0.0,-1.0,0.0,0.00049]
[1778424661621,47.43,80897.79,0.0,-1.0,0.0,0.00048]
[1778424666653,47.43,80896.41,0.0,-1.0,0.0,0.00048]
[1778424667660,47.43,80891.15,0.0,-1.0,0.0,0.00047]
[1778424668668,47.44,80890.76,0.0,-1.0,0.0,0.00047]
[1778424673703,47.44,80889.56,0.0,-1.0,0.0,0.00047]
[1778424678743,47.44,80888.12,0.0,-1.0,0.0,0.00047]
[1778424684779,47.44,80886.98,0.0,-1.0,0.0,0.00047]
[1778424687801,47.44,80892.82,0.0,-1.0,0.0,0.00048]
[1778424692836,47.44,80893.55,0.0,-1.0,0.0,0.00047]
[1778424695859,47.45,80899.79,0.0,-1.0,0.0,0.00048]
[1778424699969,47.45,80902.33,0.0,-1.0,0.0,0.00049]
[1778424702907,47.45,80915.58,0.0,-1.0,0.0,0.0005]
[1778424704920,47.45,80915.81,0.0,-1.0,0.0,0.00051]
[1778424710041,47.45,80924.43,0.0,-1.0,0.0,0.00052]
[1778424711969,47.46,80924.29,0.0,-1.0,0.0,0.00052]
[1778424717004,47.46,80919.4,0.0,-1.0,0.0,0.00051]
[1778424722040,47.46,80919.73,0.0,-1.0,0.0,0.00051]
[1778424724054,47.46,80913.75,0.0,-1.0,0.0,0.00051]
[1778424727075,47.47,80910.94,0.0,-1.0,0.0,0.0005]
[1778424732110,47.47,80907.65,0.0,-1.0,0.0,0.0005]
[1778424737146,47.48,80904.94,0.0,-1.0,0.0,0.0005]
[1778424743188,47.48,80902.59,0.0,-1.0,0.0,0.00049]
[1778424748223,47.49,80900.71,0.0,-1.0,0.0,0.00049]
[1778424753259,47.49,80900.65,0.0,-1.0,0.0,0.00049]
[1778424755271,47.49,80905.67,0.0,-1.0,0.0,0.0005]
[1778424756279,47.5,80907.36,0.0,-1.0,0.0,0.0005]
[1778424762321,47.5,80906.65,0.0,-1.0,0.0,0.0005]
[1778424767359,47.51,80913.41,0.0,-1.0,0.0,0.00051]
[1778424769370,47.51,80919.82,0.0,-1.0,0.0,0.00052]
[1778424771383,47.51,80920.8,0.0,-1.0,0.0,0.00052]
[1778424776425,47.52,80919.75,0.0,-1.0,0.0,0.00052]
[1778424781454,47.53,80921.01,0.0,-1.0,0.0,0.00052]
[1778424786490,47.53,80919.2,0.0,-1.0,0.0,0.00052]
[1778424794544,47.55,80920.43,0.0,-1.0,0.0,0.00053]
[1778424798572,47.55,80927.61,0.0,-1.0,0.0,0.00054]
[1778424800681,47.55,80952.32,0.0,-1.0,0.0,0.00058]
[1778424801596,47.56,80952.32,0.0,-1.0,0.0,0.00058]
[1778424802602,47.56,80959.01,0.0,-1.0,0.0,0.00059]
[1778424807638,47.57,80959.67,0.0,-1.0,0.0,0.00059]
[1778424810753,47.57,80967.41,0.0,-1.0,0.0,0.0006]
[1778424812674,47.57,80969.69,0.0,-1.0,0.0,0.0006]
[1778424816702,47.57,80975.62,0.0,-1.0,0.0,0.00061]
[1778424821736,47.57,80973.35,0.0,-1.0,0.0,0.00061]
[1778424824758,47.58,80968.94,0.0,-1.0,0.0,0.0006]
[1778424831806,47.58,80965.23,0.0,-1.0,0.0,0.0006]
[1778424836841,47.58,80964.67,0.0,-1.0,0.0,0.0006]
[1778424842884,47.58,80965.06,0.0,-1.0,0.0,0.0006]
[1778424848926,47.59,80965.79,0.0,-1.0,0.0,0.0006]
[1778424853961,47.59,80967.55,0.0,-1.0,0.0,0.0006]
[1778424858996,47.59,80982.64,0.0,-1.0,0.0,0.00063]
[1778424860006,47.59,80988.93,0.0,-1.0,0.0,0.00064]
[1778424861108,47.59,80988.51,0.0,-1.0,0.0,0.00064]
[1778424862017,47.59,80988.51,0.0,-1.0,0.0,0.00064]
[1778424867052,47.6,80986.92,0.0,-1.0,0.0,0.00064]
[1778424869068,47.6,80979.24,0.0,-1.0,0.0,0.00062]
[1778424871182,47.6,80980.82,0.0,-1.0,0.0,0.00062]
[1778424881252,47.61,80980.04,0.0,-1.0,0.0,0.00062]
[1778424887192,47.61,80978.78,0.0,-1.0,0.0,0.00062]
[1778424892227,47.61,80976.46,0.0,-1.0,0.0,0.00062]
[1778424897262,47.61,80977.54,0.0,-1.0,0.0,0.00062]
[1778424901291,47.61,80971.9,0.0,-1.0,0.0,0.00061]
[1778424903305,47.62,80969.14,0.0,-1.0,0.0,0.00061]
[1778424908441,47.62,80969.68,0.0,-1.0,0.0,0.00061]
[1778424913376,47.62,80975.09,0.0,-1.0,0.0,0.00062]
[1778424915389,47.62,80975.71,0.0,-1.0,0.0,0.00062]
[1778424920525,47.63,80971.13,0.0,-1.0,0.0,0.00061]
[1778424924452,47.63,80966.91,0.0,-1.0,0.0,0.00061]
[1778424929491,47.63,80965.88,0.0,-1.0,0.0,0.00061]
[1778424930595,47.63,80958.2,0.0,-1.0,0.0,0.00059]
[1778424936537,47.64,80952.33,0.0,-1.0,0.0,0.00058]
[1778424938551,47.64,80942.99,0.0,-1.0,0.0,0.00057]
[1778424940667,47.64,80942.65,0.0,-1.0,0.0,0.00057]
[1778424945601,47.65,80947.39,0.0,-1.0,0.0,0.00057]
[1778424950738,47.65,80948.15,0.0,-1.0,0.0,0.00058]
[1778424958691,47.66,80946.61,0.0,-1.0,0.0,0.00057]
[1778424963727,47.66,80942.29,0.0,-1.0,0.0,0.00057]
[1778424968762,47.66,80941.45,0.0,-1.0,0.0,0.00057]
[1778424975811,47.67,80941.28,0.0,-1.0,0.0,0.00057]
[1778424977825,47.67,80933.23,0.0,-1.0,0.0,0.00056]
[1778424978832,47.67,80930.33,0.0,-1.0,0.0,0.00055]
[1778424981852,47.68,80927.93,0.0,-1.0,0.0,0.00055]
[1778424987894,47.68,80924.1,0.0,-1.0,0.0,0.00055]
[1778424991018,47.69,80930.68,0.0,-1.0,0.0,0.00055]
[1778424991922,47.69,80930.68,0.0,-1.0,0.0,0.00055]
[1778424996957,47.69,80932.22,0.0,-1.0,0.0,0.00056]
[1778424998971,47.69,80925.3,0.0,-1.0,0.0,0.00055]
[1778425005018,47.69,80925.0,0.0,-1.0,0.0,0.00055]
[1778425011060,47.69,80926.11,0.0,-1.0,0.0,0.00055]
[1778425021230,47.69,80926.67,0.0,-1.0,0.0,0.00055]
[1778425025158,47.69,80933.89,0.0,-1.0,0.0,0.00056]
[1778425029187,47.69,80934.51,0.0,-1.0,0.0,0.00056]
[1778425035228,47.69,80934.04,0.0,-1.0,0.0,0.00056]
[1778425040279,47.69,80932.84,0.0,-1.0,0.0,0.00056]
[1778425045314,47.69,80934.1,0.0,-1.0,0.0,0.00056]
[1778425051441,47.69,80933.54,0.0,-1.0,0.0,0.00055]
[1778425057404,47.69,80931.31,0.0,-1.0,0.0,0.00055]
[1778425061512,47.69,80922.9,0.0,-1.0,0.0,0.00054]
[1778425063448,47.69,80922.18,0.0,-1.0,0.0,0.00054]
[1778425071581,47.69,80922.81,0.0,-1.0,0.0,0.00054]
[1778425079559,47.69,80924.0,0.0,-1.0,0.0,0.00054]
[1778425087615,47.69,80924.23,0.0,-1.0,0.0,0.00054]
[1778425092649,47.69,80925.21,0.0,-1.0,0.0,0.00054]
[1778425101791,47.69,80925.1,0.0,-1.0,0.0,0.00054]
[1778425107759,47.69,80927.12,0.0,-1.0,0.0,0.00054]
[1778425115812,47.69,80927.62,0.0,-1.0,0.0,0.00054]
[1778425120849,47.69,80927.47,0.0,-1.0,0.0,0.00054]
[1778425126890,47.69,80927.47,0.0,-1.0,0.0,0.00054]
[1778425132004,47.69,80927.78,0.0,-1.0,0.0,0.00054]
[1778425137991,47.69,80927.79,0.0,-1.0,0.0,0.00054]
[1778425143025,47.69,80927.73,0.0,-1.0,0.0,0.00054]
[1778425150075,47.69,80927.79,0.0,-1.0,0.0,0.00054]
[1778425155109,47.69,80929.94,0.0,-1.0,0.0,0.00054]
[1778425160148,47.69,80931.95,0.0,-1.0,0.0,0.00054]
[1778425165179,47.69,80930.65,0.0,-1.0,0.0,0.00054]
[1778425170214,47.69,80930.6,0.0,-1.0,0.0,0.00054]
[1778425174243,47.69,80936.11,0.0,-1.0,0.0,0.00054]
[1778425175249,47.69,80938.16,0.0,-1.0,0.0,0.00055]
[1778425178271,47.69,80944.85,0.0,-1.0,0.0,0.00056]
[1778425180283,47.69,80945.19,0.0,-1.0,0.0,0.00056]
[1778425185319,47.69,80945.24,0.0,-1.0,0.0,0.00056]
[1778425190354,47.69,80944.88,0.0,-1.0,0.0,0.00056]
[1778425195389,47.69,80945.75,0.0,-1.0,0.0,0.00056]
[1778425198410,47.69,80957.17,0.0,-1.0,0.0,0.00058]
[1778425199417,47.69,80964.38,0.0,-1.0,0.0,0.00059]
[1778425201431,47.69,80968.64,0.0,-1.0,0.0,0.00059]
[1778425206466,47.69,80965.29,0.0,-1.0,0.0,0.00059]
[1778425211501,47.69,80964.88,0.0,-1.0,0.0,0.00059]
[1778425216538,47.69,80964.13,0.0,-1.0,0.0,0.00059]
[1778425221572,47.69,80964.04,0.0,-1.0,0.0,0.00059]
[1778425226607,47.69,80963.46,0.0,-1.0,0.0,0.00059]
[1778425230635,47.69,80958.83,0.0,-1.0,0.0,0.00058]
[1778425235671,47.69,80959.01,0.0,-1.0,0.0,0.00057]
[1778425242783,47.69,80958.66,0.0,-1.0,0.0,0.00057]
[1778425252853,47.69,80959.73,0.0,-1.0,0.0,0.00057]
[1778425260847,47.69,80961.47,0.0,-1.0,0.0,0.00058]
[1778425266888,47.69,80961.97,0.0,-1.0,0.0,0.00058]
[1778425271930,47.69,80962.85,0.0,-1.0,0.0,0.00058]
[1778425272998,47.69,80968.5,0.0,-1.0,0.0,0.00059]
[1778425277965,47.69,80973.62,0.0,-1.0,0.0,0.0006]
[1778425283069,47.69,80974.81,0.0,-1.0,0.0,0.0006]
[1778425289046,47.69,80975.08,0.0,-1.0,0.0,0.0006]
[1778425295089,47.69,80973.97,0.0,-1.0,0.0,0.00059]
[1778425300123,47.69,80968.8,0.0,-1.0,0.0,0.00058]
[1778425305161,47.69,80967.15,0.0,-1.0,0.0,0.00058]
[1778425313281,47.69,80966.7,0.0,-1.0,0.0,0.00058]
[1778425319258,47.69,80965.1,0.0,-1.0,0.0,0.00058]
[1778425321272,47.69,80971.51,0.0,-1.0,0.0,0.00059]
[1778425322280,47.69,80971.98,0.0,-1.0,0.0,0.00059]
[1778425324303,47.69,81001.1,0.0,-1.0,0.0,0.00063]
[1778425325309,47.69,81017.54,0.0,-1.0,0.0,0.00066]
[1778425330343,47.69,81014.55,0.0,-1.0,0.0,0.00066]
[1778425335379,47.69,81013.91,0.0,-1.0,0.0,0.00066]
[1778425337393,47.69,81021.13,0.0,-1.0,0.0,0.00067]
[1778425340414,47.69,81026.57,0.0,-1.0,0.0,0.00068]
[1778425343435,47.69,81016.7,0.0,-1.0,0.0,0.00066]
[1778425348469,47.69,81019.55,0.0,-1.0,0.0,0.00067]
[1778425353506,47.69,81013.53,0.0,-1.0,0.0,0.00065]
[1778425354518,47.69,81013.12,0.0,-1.0,0.0,0.00065]
[1778425357534,47.69,81007.48,0.0,-1.0,0.0,0.00064]
[1778425362569,47.69,81009.92,0.0,-1.0,0.0,0.00064]
[1778425365590,47.69,81015.32,0.0,-1.0,0.0,0.00065]
[1778425367605,47.69,81017.0,0.0,-1.0,0.0,0.00065]
[1778425372641,47.69,81011.93,0.0,-1.0,0.0,0.00065]
[1778425373717,47.69,81006.7,0.0,-1.0,0.0,0.00064]
[1778425375661,47.69,81005.73,0.0,-1.0,0.0,0.00064]
[1778425379688,47.69,81012.63,0.0,-1.0,0.0,0.00065]
[1778425381702,47.69,81016.1,0.0,-1.0,0.0,0.00065]
[1778425386737,47.69,81013.06,0.0,-1.0,0.0,0.00065]
[1778425391772,47.69,81013.57,0.0,-1.0,0.0,0.00065]
[1778425396808,47.69,81013.61,0.0,-1.0,0.0,0.00065]
[1778425401843,47.69,81014.57,0.0,-1.0,0.0,0.00065]
[1778425406880,47.69,81018.96,0.0,-1.0,0.0,0.00066]
[1778425407886,47.69,81021.63,0.0,-1.0,0.0,0.00066]
[1778425410906,47.69,81028.62,0.0,-1.0,0.0,0.00067]
[1778425412920,47.69,81033.56,0.0,-1.0,0.0,0.00068]
[1778425414936,47.69,81034.2,0.0,-1.0,0.0,0.00068]
[1778425419981,47.69,81030.52,0.0,-1.0,0.0,0.00067]
[1778425420996,47.69,81013.12,0.0,-1.0,0.0,0.00064]
[1778425421990,47.69,80991.43,0.0,-1.0,0.0,0.00061]
[1778425422996,47.69,80990.91,0.0,-1.0,0.0,0.0006]
[1778425428033,47.69,80993.52,0.0,-1.0,0.0,0.00061]
[1778425433067,47.69,80992.79,0.0,-1.0,0.0,0.00061]
[1778425436087,47.69,81001.84,0.0,-1.0,0.0,0.00062]
[1778425437099,47.69,81017.35,0.0,-1.0,0.0,0.00065]
[1778425438105,47.69,81017.47,0.0,-1.0,0.0,0.00065]
[1778425443139,47.69,81024.91,0.0,-1.0,0.0,0.00066]
[1778425444221,47.69,81030.81,0.0,-1.0,0.0,0.00067]
[1778425446160,47.69,81035.96,0.0,-1.0,0.0,0.00068]
[1778425447168,47.69,81035.33,0.0,-1.0,0.0,0.00068]
[1778425451233,47.69,81055.63,0.0,-1.0,0.0,0.00072]
[1778425452240,47.69,81076.97,0.0,-1.0,0.0,0.00076]
[1778425453248,47.69,81072.34,0.0,-1.0,0.0,0.00075]
[1778425456268,47.69,81065.16,0.0,-1.0,0.0,0.00074]
[1778425461303,47.69,81065.65,0.0,-1.0,0.0,0.00074]
[1778425466367,47.69,81053.47,0.0,-1.0,0.0,0.00071]
[1778425468365,47.69,81041.34,0.0,-1.0,0.0,0.00069]
[1778425471386,47.69,81035.36,0.0,-1.0,0.0,0.00067]
[1778425474447,47.69,81029.57,0.0,-1.0,0.0,0.00066]
[1778425480448,47.69,81030.54,0.0,-1.0,0.0,0.00066]
[1778425483469,47.69,81035.66,0.0,-1.0,0.0,0.00067]
[1778425484517,47.69,81042.46,0.0,-1.0,0.0,0.00069]
[1778425490518,47.69,81040.24,0.0,-1.0,0.0,0.00068]
[1778425494589,47.69,81032.39,0.0,-1.0,0.0,0.00067]
[1778425499582,47.69,81026.89,0.0,-1.0,0.0,0.00066]
[1778425502605,47.69,81035.34,0.0,-1.0,0.0,0.00067]
[1778425503612,47.69,81043.26,0.0,-1.0,0.0,0.00069]
[1778425508647,47.69,81045.86,0.0,-1.0,0.0,0.00069]
[1778425511668,47.69,81040.24,0.0,-1.0,0.0,0.00068]
[1778425516703,47.69,81033.31,0.0,-1.0,0.0,0.00067]
[1778425521739,47.69,81029.47,0.0,-1.0,0.0,0.00066]
[1778425524760,47.69,81037.26,0.0,-1.0,0.0,0.00068]
[1778425529808,47.69,81047.78,0.0,-1.0,0.0,0.0007]
[1778425530815,47.69,81049.59,0.0,-1.0,0.0,0.0007]
[1778425532830,47.69,81044.0,0.0,-1.0,0.0,0.00068]
[1778425534881,47.69,81036.24,0.0,-1.0,0.0,0.00067]
[1778425535852,47.69,81036.31,0.0,-1.0,0.0,0.00067]
[1778425540888,47.69,81037.35,0.0,-1.0,0.0,0.00067]
[1778425545922,47.69,81040.8,0.0,-1.0,0.0,0.00068]
[1778425549951,47.69,81046.52,0.0,-1.0,0.0,0.00069]
[1778425555022,47.69,81044.08,0.0,-1.0,0.0,0.00068]
[1778425560035,47.69,81043.58,0.0,-1.0,0.0,0.00068]
[1778425565092,47.69,81048.43,0.0,-1.0,0.0,0.00069]
[1778425567074,47.69,81054.87,0.0,-1.0,0.0,0.0007]
[1778425568081,47.69,81056.99,0.0,-1.0,0.0,0.00071]
[1778425572111,47.69,81051.93,0.0,-1.0,0.0,0.0007]
[1778425577147,47.69,81050.9,0.0,-1.0,0.0,0.00069]
[1778425583189,47.69,81047.49,0.0,-1.0,0.0,0.00069]
[1778425588223,47.69,81044.72,0.0,-1.0,0.0,0.00068]
[1778425593258,47.69,81044.22,0.0,-1.0,0.0,0.00067]
[1778425598293,47.69,81041.25,0.0,-1.0,0.0,0.00067]
[1778425603327,47.69,81037.97,0.0,-1.0,0.0,0.00066]
[1778425608364,47.69,81038.35,0.0,-1.0,0.0,0.00066]
[1778425613399,47.69,81037.16,0.0,-1.0,0.0,0.00066]
[1778425618434,47.69,81037.08,0.0,-1.0,0.0,0.00066]
[1778425623469,47.69,81039.03,0.0,-1.0,0.0,0.00067]
[1778425628505,47.69,81043.57,0.0,-1.0,0.0,0.00067]
[1778425633539,47.69,81044.71,0.0,-1.0,0.0,0.00068]
[1778425635586,47.69,81037.21,0.0,-1.0,0.0,0.00066]
[1778425642604,47.69,81036.6,0.0,-1.0,0.0,0.00066]
[1778425645655,47.69,81029.52,0.0,-1.0,0.0,0.00065]
[1778425647640,47.69,81028.75,0.0,-1.0,0.0,0.00065]
[1778425652675,47.69,81026.67,0.0,-1.0,0.0,0.00064]
[1778425657709,47.69,81026.85,0.0,-1.0,0.0,0.00064]
[1778425663752,47.69,81027.2,0.0,-1.0,0.0,0.00064]
[1778425668786,47.69,81025.78,0.0,-1.0,0.0,0.00064]
[1778425673822,47.69,81022.33,0.0,-1.0,0.0,0.00063]
[1778425675865,47.69,81008.91,0.0,-1.0,0.0,0.00061]
[1778425676844,47.69,81008.96,0.0,-1.0,0.0,0.00061]
[1778425681880,47.69,81006.55,0.0,-1.0,0.0,0.0006]
[1778425686913,47.69,81008.28,0.0,-1.0,0.0,0.00061]
[1778425691952,47.69,81003.64,0.0,-1.0,0.0,0.0006]
[1778425692957,47.69,80997.87,0.0,-1.0,0.0,0.00059]
[1778425693963,47.69,80991.08,0.0,-1.0,0.0,0.00058]
[1778425694970,47.69,80989.64,0.0,-1.0,0.0,0.00058]
[1778425700016,47.69,80986.69,0.0,-1.0,0.0,0.00057]
[1778425705040,47.69,80983.84,0.0,-1.0,0.0,0.00057]
[1778425708059,47.69,80974.83,0.0,-1.0,0.0,0.00056]
[1778425709070,47.69,80970.58,0.0,-1.0,0.0,0.00055]
[1778425713095,47.69,80967.1,0.0,-1.0,0.0,0.00054]
[1778425718130,47.69,80962.98,0.0,-1.0,0.0,0.00053]
[1778425720147,47.69,80943.47,0.0,-1.0,0.0,0.00051]
[1778425721154,47.69,80926.66,0.0,-1.0,0.0,0.00048]
[1778425722162,47.69,80923.04,0.0,-1.0,0.0,0.00048]
[1778425724175,47.69,80921.67,0.0,-1.0,0.0,0.00048]
[1778425728211,47.69,80927.52,0.0,-1.0,0.0,0.00048]
[1778425732239,47.69,80933.42,0.0,-1.0,0.0,0.00049]
[1778425737274,47.69,80932.14,0.0,-1.0,0.0,0.00049]
[1778425741302,47.69,80940.32,0.0,-1.0,0.0,0.0005]
[1778425746365,47.69,80940.72,0.0,-1.0,0.0,0.0005]
[1778425751373,47.69,80941.98,0.0,-1.0,0.0,0.0005]
[1778425756439,47.69,80945.59,0.0,-1.0,0.0,0.00051]
[1778425758421,47.69,80948.64,0.0,-1.0,0.0,0.00051]
[1778425761445,47.69,80932.98,0.0,-1.0,0.0,0.00049]
[1778425764464,47.69,80928.64,0.0,-1.0,0.0,0.00049]
[1778425768492,47.69,80923.5,0.0,-1.0,0.0,0.00048]
[1778425769499,47.69,80917.87,0.0,-1.0,0.0,0.00047]
[1778425774534,47.69,80916.32,0.0,-1.0,0.0,0.00046]
[1778425775541,47.69,80921.35,0.0,-1.0,0.0,0.00047]
[1778425781583,47.69,80924.96,0.0,-1.0,0.0,0.00048]
[1778425786649,47.69,80930.11,0.0,-1.0,0.0,0.00048]
[1778425792662,47.69,80930.37,0.0,-1.0,0.0,0.00048]
[1778425797696,47.69,80929.0,0.0,-1.0,0.0,0.00048]
[1778425802732,47.69,80930.38,0.0,-1.0,0.0,0.00048]
[1778425806791,47.69,80922.36,0.0,-1.0,0.0,0.00047]
[1778425807771,47.69,80922.36,0.0,-1.0,0.0,0.00047]
[1778425812806,47.69,80920.84,0.0,-1.0,0.0,0.00047]
[1778425817841,47.69,80918.21,0.0,-1.0,0.0,0.00047]
[1778425824890,47.69,80916.88,0.0,-1.0,0.0,0.00047]
[1778425829929,47.69,80920.28,0.0,-1.0,0.0,0.00047]
[1778425830934,47.69,80925.61,0.0,-1.0,0.0,0.00048]
[1778425831940,47.69,80930.05,0.0,-1.0,0.0,0.00048]
[1778425835968,47.69,80934.25,0.0,-1.0,0.0,0.00048]
[1778425844028,47.69,80935.48,0.0,-1.0,0.0,0.00048]
[1778425849067,47.69,80940.52,0.0,-1.0,0.0,0.00049]
[1778425854097,47.69,80939.36,0.0,-1.0,0.0,0.00049]
[1778425859132,47.69,80939.24,0.0,-1.0,0.0,0.00049]
[1778425865177,47.69,80938.66,0.0,-1.0,0.0,0.00049]
[1778425870212,47.69,80939.64,0.0,-1.0,0.0,0.00049]
[1778425875246,47.69,80939.49,0.0,-1.0,0.0,0.00049]
[1778425878268,47.69,80936.26,0.0,-1.0,0.0,0.00049]
[1778425882296,47.69,80943.97,0.0,-1.0,0.0,0.0005]
[1778425883302,47.69,80947.03,0.0,-1.0,0.0,0.0005]
[1778425886324,47.69,80952.11,0.0,-1.0,0.0,0.00051]
[1778425888338,47.69,80954.1,0.0,-1.0,0.0,0.00051]
[1778425893372,47.69,80954.57,0.0,-1.0,0.0,0.0005]
[1778425896394,47.69,80961.98,0.0,-1.0,0.0,0.00051]
[1778425898409,47.69,80962.43,0.0,-1.0,0.0,0.00051]
[1778425903442,47.69,80962.51,0.0,-1.0,0.0,0.00051]
[1778425911499,47.69,80961.88,0.0,-1.0,0.0,0.00051]
[1778425916535,47.69,80965.08,0.0,-1.0,0.0,0.00052]
[1778425921570,47.69,80967.51,0.0,-1.0,0.0,0.00052]
[1778425926607,47.69,80969.42,0.0,-1.0,0.0,0.00052]
[1778425932649,47.69,80972.12,0.0,-1.0,0.0,0.00053]
[1778425937711,47.69,80974.57,0.0,-1.0,0.0,0.00053]
[1778425941712,47.69,80969.78,0.0,-1.0,0.0,0.00053]
[1778425947781,47.69,80965.67,0.0,-1.0,0.0,0.00052]
[1778425952789,47.69,80969.59,0.0,-1.0,0.0,0.00052]
[1778425957851,47.69,80968.11,0.0,-1.0,0.0,0.00052]
[1778425964873,47.69,80968.4,0.0,-1.0,0.0,0.00052]
[1778425969908,47.69,80965.96,0.0,-1.0,0.0,0.00051]
[1778425974943,47.69,80962.21,0.0,-1.0,0.0,0.00051]
[1778425979979,47.69,80963.6,0.0,-1.0,0.0,0.00051]
[1778425982999,47.69,80969.02,0.0,-1.0,0.0,0.00052]
[1778425988066,47.69,80973.08,0.0,-1.0,0.0,0.00052]
[1778425993070,47.69,80972.66,0.0,-1.0,0.0,0.00052]
[1778425998136,47.69,80983.02,0.0,-1.0,0.0,0.00054]
[1778425999113,47.69,80983.02,0.0,-1.0,0.0,0.00054]
[1778426004148,47.69,80985.96,0.0,-1.0,0.0,0.00054]
[1778426010190,47.69,80990.18,0.0,-1.0,0.0,0.00055]
[1778426015224,47.69,80992.68,0.0,-1.0,0.0,0.00055]
[1778426020260,47.69,80993.68,0.0,-1.0,0.0,0.00055]
[1778426026303,47.69,80993.41,0.0,-1.0,0.0,0.00055]
[1778426031336,47.69,80993.82,0.0,-1.0,0.0,0.00055]
[1778426036372,47.69,80994.62,0.0,-1.0,0.0,0.00055]
[1778426041407,47.69,80999.83,0.0,-1.0,0.0,0.00056]
[1778426043422,47.69,81004.53,0.0,-1.0,0.0,0.00056]
[1778426048491,47.69,81003.69,0.0,-1.0,0.0,0.00056]
[1778426053491,47.69,81004.31,0.0,-1.0,0.0,0.00056]
[1778426058560,47.69,81007.08,0.0,-1.0,0.0,0.00057]
[1778426063561,47.69,81008.04,0.0,-1.0,0.0,0.00057]
[1778426068631,47.69,81010.68,0.0,-1.0,0.0,0.00057]
[1778426074638,47.69,81010.68,0.0,-1.0,0.0,0.00057]
[1778426079676,47.69,81011.39,0.0,-1.0,0.0,0.00057]
[1778426084709,47.69,81012.11,0.0,-1.0,0.0,0.00057]
[1778426086753,47.69,81017.9,0.0,-1.0,0.0,0.00058]
[1778426092797,47.69,81018.48,0.0,-1.0,0.0,0.00058]
[1778426097830,47.69,81018.15,0.0,-1.0,0.0,0.00058]
[1778426100851,47.69,81011.61,0.0,-1.0,0.0,0.00057]
[1778426106894,47.69,81012.88,0.0,-1.0,0.0,0.00057]
[1778426108915,47.69,81003.92,0.0,-1.0,0.0,0.00056]
[1778426113943,47.69,81003.76,0.0,-1.0,0.0,0.00056]
[1778426118986,47.69,80994.75,0.0,-1.0,0.0,0.00054]
[1778426120993,47.69,80987.19,0.0,-1.0,0.0,0.00053]
[1778426121999,47.69,80982.13,0.0,-1.0,0.0,0.00053]
[1778426124015,47.69,80988.14,0.0,-1.0,0.0,0.00053]
[1778426125022,47.69,80993.52,0.0,-1.0,0.0,0.00054]
[1778426131063,47.69,80997.42,0.0,-1.0,0.0,0.00054]
[1778426136098,47.69,80995.56,0.0,-1.0,0.0,0.00054]
[1778426141132,47.69,80994.57,0.0,-1.0,0.0,0.00054]
[1778426146169,47.69,80995.86,0.0,-1.0,0.0,0.00054]
[1778426152213,47.69,80997.04,0.0,-1.0,0.0,0.00054]
[1778426157248,47.69,80995.37,0.0,-1.0,0.0,0.00054]
[1778426162283,47.69,80993.58,0.0,-1.0,0.0,0.00054]
[1778426167317,47.69,80994.78,0.0,-1.0,0.0,0.00054]
[1778426173360,47.69,80995.0,0.0,-1.0,0.0,0.00054]
[1778426179412,47.69,80993.55,0.0,-1.0,0.0,0.00054]
[1778426182426,47.69,80985.39,0.0,-1.0,0.0,0.00052]
[1778426187461,47.69,80986.38,0.0,-1.0,0.0,0.00053]
[1778426194510,47.69,80986.67,0.0,-1.0,0.0,0.00052]
[1778426199552,47.69,80985.84,0.0,-1.0,0.0,0.00052]
[1778426205592,47.69,80986.17,0.0,-1.0,0.0,0.00052]
[1778426208608,47.69,80982.22,0.0,-1.0,0.0,0.00051]
[1778426213643,47.69,80983.38,0.0,-1.0,0.0,0.00052]
[1778426218685,47.69,80983.66,0.0,-1.0,0.0,0.00052]
[1778426223717,47.69,80989.08,0.0,-1.0,0.0,0.00052]
[1778426228751,47.69,80994.34,0.0,-1.0,0.0,0.00053]
[1778426231772,47.69,80999.86,0.0,-1.0,0.0,0.00054]
[1778426236806,47.69,81001.45,0.0,-1.0,0.0,0.00054]
[1778426241842,47.69,81000.41,0.0,-1.0,0.0,0.00054]
[1778426246885,47.69,81001.27,0.0,-1.0,0.0,0.00054]
[1778426253933,47.69,81000.4,0.0,-1.0,0.0,0.00053]
[1778426258971,47.69,80996.54,0.0,-1.0,0.0,0.00053]
[1778426265013,47.69,80996.49,0.0,-1.0,0.0,0.00053]
[1778426270057,47.69,80996.9,0.0,-1.0,0.0,0.00053]
[1778426275083,47.69,80993.69,0.0,-1.0,0.0,0.00053]
[1778426280130,47.69,80989.44,0.0,-1.0,0.0,0.00052]
[1778426285152,47.69,80990.47,0.0,-1.0,0.0,0.00052]
[1778426290200,47.69,80990.91,0.0,-1.0,0.0,0.00052]
[1778426295223,47.69,80991.65,0.0,-1.0,0.0,0.00052]
[1778426300270,47.69,80992.32,0.0,-1.0,0.0,0.00052]
[1778426305295,47.69,80995.37,0.0,-1.0,0.0,0.00053]
[1778426310339,47.69,80997.21,0.0,-1.0,0.0,0.00053]
[1778426315364,47.69,80998.39,0.0,-1.0,0.0,0.00053]
[1778426320410,47.69,80997.53,0.0,-1.0,0.0,0.00052]
[1778426326442,47.69,80997.53,0.0,-1.0,0.0,0.00052]
[1778426332483,47.69,80996.98,0.0,-1.0,0.0,0.00052]
[1778426340550,47.69,80996.9,0.0,-1.0,0.0,0.00052]
[1778426345576,47.69,80993.38,0.0,-1.0,0.0,0.00052]
[1778426347589,47.69,80986.17,0.0,-1.0,0.0,0.00051]
[1778426352624,47.69,80984.74,0.0,-1.0,0.0,0.00051]
[1778426355657,47.69,80991.33,0.0,-1.0,0.0,0.00052]
[1778426359673,47.69,80994.44,0.0,-1.0,0.0,0.00052]
[1778426364718,47.69,80992.58,0.0,-1.0,0.0,0.00052]
[1778426368736,47.69,80989.0,0.0,-1.0,0.0,0.00051]
[1778426373772,47.7,80987.77,0.0,-1.0,0.0,0.00051]
[1778426378809,47.7,80987.27,0.0,-1.0,0.0,0.00051]
[1778426383841,47.7,80990.07,0.0,-1.0,0.0,0.00051]
[1778426388876,47.7,80991.58,0.0,-1.0,0.0,0.00051]
[1778426393911,47.7,80989.63,0.0,-1.0,0.0,0.00051]
[1778426398947,47.7,80988.39,0.0,-1.0,0.0,0.00051]
[1778426403982,47.7,80987.93,0.0,-1.0,0.0,0.00051]
[1778426409022,47.7,80988.69,0.0,-1.0,0.0,0.00051]
[1778426414051,47.7,80988.43,0.0,-1.0,0.0,0.00051]
[1778426420094,47.7,80987.06,0.0,-1.0,0.0,0.00051]
[1778426428154,47.7,80987.88,0.0,-1.0,0.0,0.00051]
[1778426433189,47.7,80989.08,0.0,-1.0,0.0,0.0005]
[1778426441258,47.7,80990.35,0.0,-1.0,0.0,0.00051]
[1778426446283,47.7,80989.59,0.0,-1.0,0.0,0.0005]
[1778426451328,47.7,80990.04,0.0,-1.0,0.0,0.00051]
[1778426458368,47.7,80990.27,0.0,-1.0,0.0,0.00051]
[1778426463403,47.7,80987.42,0.0,-1.0,0.0,0.0005]
[1778426468437,47.7,80988.02,0.0,-1.0,0.0,0.0005]
[1778426476493,47.7,80988.07,0.0,-1.0,0.0,0.0005]
[1778426481539,47.7,80990.48,0.0,-1.0,0.0,0.00051]
[1778426486563,47.7,80990.55,0.0,-1.0,0.0,0.00051]
[1778426491609,47.7,80990.94,0.0,-1.0,0.0,0.0005]
[1778426496635,47.7,80993.16,0.0,-1.0,0.0,0.0005]
[1778426501678,47.7,80994.39,0.0,-1.0,0.0,0.00051]
[1778426506704,47.7,80994.0,0.0,-1.0,0.0,0.00051]
[1778426511748,47.7,80994.09,0.0,-1.0,0.0,0.00051]
[1778426516774,47.7,80994.37,0.0,-1.0,0.0,0.00051]
[1778426521819,47.7,80994.25,0.0,-1.0,0.0,0.00051]
[1778426526843,47.7,80995.81,0.0,-1.0,0.0,0.00051]
[1778426531888,47.7,80995.18,0.0,-1.0,0.0,0.00051]
[1778426537921,47.7,80993.78,0.0,-1.0,0.0,0.0005]
[1778426542955,47.7,80993.37,0.0,-1.0,0.0,0.0005]
[1778426544970,47.7,80987.93,0.0,-1.0,0.0,0.0005]
[1778426550011,47.7,80988.68,0.0,-1.0,0.0,0.0005]
[1778426555041,47.7,80991.33,0.0,-1.0,0.0,0.0005]
[1778426560076,47.7,80991.06,0.0,-1.0,0.0,0.0005]
[1778426565112,47.7,80991.4,0.0,-1.0,0.0,0.0005]
[1778426572169,47.7,80992.11,0.0,-1.0,0.0,0.0005]
[1778426580217,47.7,80990.9,0.0,-1.0,0.0,0.0005]
[1778426582242,47.7,80985.65,0.0,-1.0,0.0,0.00049]
[1778426592312,47.7,80986.14,0.0,-1.0,0.0,0.00049]
[1778426598343,47.7,80986.19,0.0,-1.0,0.0,0.00049]
[1778426606398,47.7,80986.04,0.0,-1.0,0.0,0.00049]
[1778426612454,47.7,80986.34,0.0,-1.0,0.0,0.00048]
[1778426617477,47.7,80986.63,0.0,-1.0,0.0,0.00048]
[1778426622525,47.7,80987.98,0.0,-1.0,0.0,0.00049]
[1778426628553,47.7,80990.44,0.0,-1.0,0.0,0.00049]
[1778426633588,47.7,80990.46,0.0,-1.0,0.0,0.00049]
[1778426638624,47.7,80989.16,0.0,-1.0,0.0,0.00049]
[1778426643658,47.7,80984.18,0.0,-1.0,0.0,0.00048]
[1778426648701,47.7,80984.3,0.0,-1.0,0.0,0.00048]
[1778426653734,47.7,80983.11,0.0,-1.0,0.0,0.00048]
[1778426658769,47.7,80983.61,0.0,-1.0,0.0,0.00048]
[1778426664813,47.7,80983.98,0.0,-1.0,0.0,0.00048]
[1778426669846,47.7,80983.54,0.0,-1.0,0.0,0.00048]
[1778426674881,47.7,80983.57,0.0,-1.0,0.0,0.00048]
[1778426679916,47.7,80983.39,0.0,-1.0,0.0,0.00048]
[1778426684951,47.7,80979.16,0.0,-1.0,0.0,0.00047]
[1778426688979,47.7,80969.6,0.0,-1.0,0.0,0.00046]
[1778426689986,47.7,80962.7,0.0,-1.0,0.0,0.00045]
[1778426690995,47.7,80960.69,0.0,-1.0,0.0,0.00045]
[1778426696031,47.7,80957.96,0.0,-1.0,0.0,0.00044]
[1778426701065,47.7,80955.92,0.0,-1.0,0.0,0.00044]
[1778426706102,47.7,80954.85,0.0,-1.0,0.0,0.00044]
[1778426711136,47.7,80953.6,0.0,-1.0,0.0,0.00044]
[1778426716172,47.7,80953.2,0.0,-1.0,0.0,0.00044]
[1778426723230,47.7,80951.99,0.0,-1.0,0.0,0.00044]
[1778426728257,47.7,80952.66,0.0,-1.0,0.0,0.00044]
[1778426733300,47.7,80954.91,0.0,-1.0,0.0,0.00043]
[1778426739333,47.7,80954.44,0.0,-1.0,0.0,0.00043]
[1778426745375,47.7,80953.48,0.0,-1.0,0.0,0.00043]
[1778426749406,47.7,80958.96,0.0,-1.0,0.0,0.00044]
[1778426757459,47.7,80961.22,0.0,-1.0,0.0,0.00044]
[1778426762497,47.7,80960.17,0.0,-1.0,0.0,0.00044]
[1778426767530,47.7,80960.03,0.0,-1.0,0.0,0.00044]
[1778426772567,47.7,80967.18,0.0,-1.0,0.0,0.00045]
[1778426778609,47.7,80970.95,0.0,-1.0,0.0,0.00045]
[1778426783656,47.7,80973.67,0.0,-1.0,0.0,0.00046]
[1778426789690,47.7,80975.83,0.0,-1.0,0.0,0.00046]
[1778426793726,47.7,80970.82,0.0,-1.0,0.0,0.00045]
[1778426794722,47.7,80970.82,0.0,-1.0,0.0,0.00045]
[1778426799757,47.7,80965.4,0.0,-1.0,0.0,0.00044]
[1778426804792,47.7,80962.89,0.0,-1.0,0.0,0.00044]
[1778426809827,47.7,80961.04,0.0,-1.0,0.0,0.00044]
[1778426815873,47.7,80960.17,0.0,-1.0,0.0,0.00044]
[1778426822923,47.7,80959.86,0.0,-1.0,0.0,0.00044]
[1778426827958,47.7,80961.84,0.0,-1.0,0.0,0.00044]
[1778426834007,47.7,80963.68,0.0,-1.0,0.0,0.00044]
[1778426839053,47.7,80965.74,0.0,-1.0,0.0,0.00044]
[1778426844089,47.7,80965.27,0.0,-1.0,0.0,0.00044]
[1778426849125,47.7,80963.53,0.0,-1.0,0.0,0.00044]
[1778426854146,47.7,80962.22,0.0,-1.0,0.0,0.00043]
[1778426862212,47.7,80962.22,0.0,-1.0,0.0,0.00043]
[1778426872285,47.7,80959.43,0.0,-1.0,0.0,0.00043]
[1778426877320,47.7,80963.32,0.0,-1.0,0.0,0.00044]
[1778426878327,47.7,80965.71,0.0,-1.0,0.0,0.00044]
[1778426883363,47.7,80958.77,0.0,-1.0,0.0,0.00043]
[1778426892426,47.7,80959.46,0.0,-1.0,0.0,0.00043]
[1778426897461,47.7,80956.9,0.0,-1.0,0.0,0.00043]
[1778426902496,47.7,80955.58,0.0,-1.0,0.0,0.00043]
[1778426907531,47.7,80956.18,0.0,-1.0,0.0,0.00043]
[1778426912567,47.7,80956.92,0.0,-1.0,0.0,0.00042]
[1778426917602,47.7,80956.43,0.0,-1.0,0.0,0.00042]
[1778426922639,47.7,80955.54,0.0,-1.0,0.0,0.00042]
[1778426929687,47.7,80954.78,0.0,-1.0,0.0,0.00042]
[1778426934723,47.7,80954.47,0.0,-1.0,0.0,0.00042]
[1778426939759,47.7,80954.32,0.0,-1.0,0.0,0.00042]
[1778426943787,47.7,80959.06,0.0,-1.0,0.0,0.00043]
[1778426948822,47.7,80960.32,0.0,-1.0,0.0,0.00043]
[1778426953857,47.7,80961.29,0.0,-1.0,0.0,0.00043]
[1778426958892,47.7,80961.82,0.0,-1.0,0.0,0.00043]
[1778426963928,47.7,80959.32,0.0,-1.0,0.0,0.00043]
[1778426968964,47.7,80956.83,0.0,-1.0,0.0,0.00042]
[1778426977021,47.7,80953.29,0.0,-1.0,0.0,0.00041]
[1778426982056,47.7,80953.1,0.0,-1.0,0.0,0.00041]
[1778426987091,47.7,80955.13,0.0,-1.0,0.0,0.00042]
[1778426992126,47.7,80952.25,0.0,-1.0,0.0,0.00041]
[1778426997163,47.7,80948.55,0.0,-1.0,0.0,0.00041]
[1778426999177,47.7,80938.31,0.0,-1.0,0.0,0.0004]
[1778427004213,47.7,80935.07,0.0,-1.0,0.0,0.00039]
[1778427011263,47.7,80935.78,0.0,-1.0,0.0,0.00039]
[1778427017306,47.7,80935.38,0.0,-1.0,0.0,0.00039]
[1778427022339,47.7,80933.87,0.0,-1.0,0.0,0.00039]
[1778427027374,47.7,80938.54,0.0,-1.0,0.0,0.0004]
[1778427031402,47.7,80944.4,0.0,-1.0,0.0,0.0004]
[1778427032410,47.7,80945.71,0.0,-1.0,0.0,0.0004]
[1778427037444,47.7,80945.61,0.0,-1.0,0.0,0.0004]
[1778427042480,47.7,80940.83,0.0,-1.0,0.0,0.0004]
[1778427046512,47.7,80948.51,0.0,-1.0,0.0,0.0004]
[1778427047522,47.7,80957.12,0.0,-1.0,0.0,0.00041]
[1778427048525,47.7,80958.75,0.0,-1.0,0.0,0.00042]
[1778427053558,47.7,80957.15,0.0,-1.0,0.0,0.00041]
[1778427058592,47.7,80956.68,0.0,-1.0,0.0,0.00041]
[1778427062622,47.7,80951.58,0.0,-1.0,0.0,0.00041]
[1778427064635,47.7,80945.03,0.0,-1.0,0.0,0.0004]
[1778427066650,47.7,80942.94,0.0,-1.0,0.0,0.0004]
[1778427071688,47.7,80942.87,0.0,-1.0,0.0,0.0004]
[1778427077722,47.7,80943.65,0.0,-1.0,0.0,0.0004]
[1778427082762,47.7,80944.74,0.0,-1.0,0.0,0.0004]
[1778427087815,47.7,80944.57,0.0,-1.0,0.0,0.0004]
[1778427092833,47.7,80942.44,0.0,-1.0,0.0,0.00039]
[1778427096862,47.7,80947.73,0.0,-1.0,0.0,0.0004]
[1778427097868,47.7,80952.64,0.0,-1.0,0.0,0.0004]
[1778427103911,47.7,80950.83,0.0,-1.0,0.0,0.0004]
[1778427108946,47.7,80954.71,0.0,-1.0,0.0,0.00041]
[1778427113980,47.7,80956.6,0.0,-1.0,0.0,0.00041]
[1778427119015,47.7,80958.26,0.0,-1.0,0.0,0.00041]
[1778427124053,47.7,80954.53,0.0,-1.0,0.0,0.00041]
[1778427129087,47.7,80957.02,0.0,-1.0,0.0,0.00041]
[1778427134122,47.7,80954.39,0.0,-1.0,0.0,0.00041]
[1778427139157,47.7,80954.4,0.0,-1.0,0.0,0.00041]
[1778427145200,47.7,80953.17,0.0,-1.0,0.0,0.00041]
[1778427150234,47.7,80955.33,0.0,-1.0,0.0,0.00041]
[1778427153255,47.7,80959.11,0.0,-1.0,0.0,0.00041]
[1778427158293,47.7,80959.77,0.0,-1.0,0.0,0.00041]
[1778427162318,47.7,80953.28,0.0,-1.0,0.0,0.0004]
[1778427165341,47.7,80943.41,0.0,-1.0,0.0,0.00039]
[1778427170375,47.7,80945.68,0.0,-1.0,0.0,0.00039]
[1778427175409,47.7,80950.52,0.0,-1.0,0.0,0.0004]
[1778427180445,47.7,80950.18,0.0,-1.0,0.0,0.0004]
[1778427185480,47.7,80949.38,0.0,-1.0,0.0,0.0004]
[1778427190516,47.7,80949.43,0.0,-1.0,0.0,0.0004]
[1778427196559,47.7,80949.2,0.0,-1.0,0.0,0.0004]
[1778427201594,47.7,80947.3,0.0,-1.0,0.0,0.00039]
[1778427205622,47.7,80958.91,0.0,-1.0,0.0,0.00041]
[1778427206637,47.7,80958.32,0.0,-1.0,0.0,0.00041]
[1778427211666,47.7,80958.77,0.0,-1.0,0.0,0.0004]
[1778427216701,47.7,80960.23,0.0,-1.0,0.0,0.0004]
[1778427223751,47.7,80960.16,0.0,-1.0,0.0,0.0004]
[1778427228792,47.7,80961.7,0.0,-1.0,0.0,0.00041]
[1778427232814,47.7,80954.26,0.0,-1.0,0.0,0.0004]
[1778427234830,47.7,80948.7,0.0,-1.0,0.0,0.00039]
[1778427240877,47.7,80944.68,0.0,-1.0,0.0,0.00039]
[1778427245915,47.7,80949.56,0.0,-1.0,0.0,0.00039]
[1778427252962,47.7,80950.06,0.0,-1.0,0.0,0.00039]
[1778427259007,47.7,80954.37,0.0,-1.0,0.0,0.0004]
[1778427264038,47.7,80955.7,0.0,-1.0,0.0,0.0004]
[1778427269077,47.7,80952.68,0.0,-1.0,0.0,0.0004]
[1778427274109,47.7,80952.32,0.0,-1.0,0.0,0.00039]
[1778427279148,47.7,80952.32,0.0,-1.0,0.0,0.00039]
[1778427284180,47.7,80952.69,0.0,-1.0,0.0,0.00039]
[1778427286193,47.7,80961.84,0.0,-1.0,0.0,0.0004]
[1778427291228,47.7,80965.57,0.0,-1.0,0.0,0.00041]
[1778427296264,47.7,80963.2,0.0,-1.0,0.0,0.0004]
[1778427301299,47.7,80965.1,0.0,-1.0,0.0,0.0004]
[1778427307340,47.7,80966.61,0.0,-1.0,0.0,0.00041]
[1778427312374,47.7,80969.72,0.0,-1.0,0.0,0.00041]
[1778427318417,47.7,80972.64,0.0,-1.0,0.0,0.00041]
[1778427323452,47.7,80974.61,0.0,-1.0,0.0,0.00042]
[1778427328487,47.7,80978.12,0.0,-1.0,0.0,0.00042]
[1778427333522,47.7,80978.42,0.0,-1.0,0.0,0.00042]
[1778427338560,47.7,80983.76,0.0,-1.0,0.0,0.00042]
[1778427344599,47.7,80986.71,0.0,-1.0,0.0,0.00042]
[1778427349640,47.7,80986.7,0.0,-1.0,0.0,0.00042]
[1778427354669,47.7,80987.44,0.0,-1.0,0.0,0.00043]
[1778427356684,47.7,80992.68,0.0,-1.0,0.0,0.00043]
[1778427357691,47.7,80994.17,0.0,-1.0,0.0,0.00043]
[1778427362725,47.7,80999.58,0.0,-1.0,0.0,0.00044]
[1778427363732,47.7,81000.02,0.0,-1.0,0.0,0.00044]
[1778427369781,47.7,81007.25,0.0,-1.0,0.0,0.00045]
[1778427376824,47.7,81007.81,0.0,-1.0,0.0,0.00045]
[1778427381859,47.7,81015.2,0.0,-1.0,0.0,0.00046]
[1778427384883,47.7,81019.1,0.0,-1.0,0.0,0.00046]
[1778427386904,47.7,81025.25,0.0,-1.0,0.0,0.00047]
[1778427387923,47.7,81049.51,0.0,-1.0,0.0,0.0005]
[1778427390013,47.7,81062.27,0.0,-1.0,0.0,0.00052]
[1778427390955,47.7,81062.27,0.0,-1.0,0.0,0.00052]
[1778427391953,47.7,81068.84,0.0,-1.0,0.0,0.00053]
[1778427392961,47.7,81075.57,0.0,-1.0,0.0,0.00054]
[1778427393969,47.7,81072.86,0.0,-1.0,0.0,0.00053]
[1778427395980,47.7,81073.52,0.0,-1.0,0.0,0.00053]
[1778427400097,47.7,81067.28,0.0,-1.0,0.0,0.00052]
[1778427403031,47.7,81060.27,0.0,-1.0,0.0,0.00051]
[1778427404037,47.7,81065.31,0.0,-1.0,0.0,0.00052]
[1778427406051,47.7,81067.31,0.0,-1.0,0.0,0.00052]
[1778427411088,47.7,81065.83,0.0,-1.0,0.0,0.00052]
[1778427416127,47.7,81060.63,0.0,-1.0,0.0,0.00051]
[1778427421162,47.7,81057.97,0.0,-1.0,0.0,0.00051]
[1778427422169,47.7,81049.25,0.0,-1.0,0.0,0.0005]
[1778427423177,47.7,81045.58,0.0,-1.0,0.0,0.00049]
[1778427427209,47.7,81034.99,0.0,-1.0,0.0,0.00048]
[1778427428217,47.7,81032.66,0.0,-1.0,0.0,0.00048]
[1778427429222,47.7,81024.37,0.0,-1.0,0.0,0.00047]
[1778427430310,47.7,81026.11,0.0,-1.0,0.0,0.00047]
[1778427433251,47.7,81032.08,0.0,-1.0,0.0,0.00048]
[1778427437279,47.7,81027.05,0.0,-1.0,0.0,0.00047]
[1778427439292,47.7,81034.17,0.0,-1.0,0.0,0.00048]
[1778427444331,47.7,81029.74,0.0,-1.0,0.0,0.00047]
[1778427449362,47.7,81039.93,0.0,-1.0,0.0,0.00049]
[1778427455405,47.7,81040.25,0.0,-1.0,0.0,0.00048]
[1778427457419,47.7,81046.72,0.0,-1.0,0.0,0.00049]
[1778427462455,47.7,81049.56,0.0,-1.0,0.0,0.00049]
[1778427467488,47.7,81053.04,0.0,-1.0,0.0,0.0005]
[1778427475546,47.7,81056.69,0.0,-1.0,0.0,0.0005]
[1778427480660,47.7,81058.48,0.0,-1.0,0.0,0.00051]
[1778427486622,47.7,81061.55,0.0,-1.0,0.0,0.00051]
[1778427491658,47.7,81061.91,0.0,-1.0,0.0,0.00051]
[1778427496693,47.7,81069.34,0.0,-1.0,0.0,0.00052]
[1778427501729,47.7,81073.26,0.0,-1.0,0.0,0.00053]
[1778427504756,47.7,81082.66,0.0,-1.0,0.0,0.00054]
[1778427505762,47.7,81083.81,0.0,-1.0,0.0,0.00054]
[1778427506769,47.7,81089.17,0.0,-1.0,0.0,0.00055]
[1778427507776,47.7,81089.53,0.0,-1.0,0.0,0.00055]
[1778427512811,47.7,81085.3,0.0,-1.0,0.0,0.00054]
[1778427517846,47.7,81085.74,0.0,-1.0,0.0,0.00054]
[1778427520943,47.7,81077.28,0.0,-1.0,0.0,0.00053]
[1778427521873,47.7,81077.28,0.0,-1.0,0.0,0.00053]
[1778427524894,47.7,81071.36,0.0,-1.0,0.0,0.00052]
[1778427526909,47.7,81067.74,0.0,-1.0,0.0,0.00051]
[1778427531943,47.7,81072.63,0.0,-1.0,0.0,0.00052]
[1778427535972,47.7,81077.7,0.0,-1.0,0.0,0.00053]
[1778427541007,47.7,81082.06,0.0,-1.0,0.0,0.00053]
[1778427545036,47.7,81088.66,0.0,-1.0,0.0,0.00054]
[1778427550077,47.7,81088.3,0.0,-1.0,0.0,0.00054]
[1778427555108,47.7,81089.43,0.0,-1.0,0.0,0.00054]
[1778427557122,47.7,81081.56,0.0,-1.0,0.0,0.00053]
[1778427562157,47.7,81081.84,0.0,-1.0,0.0,0.00053]
[1778427567192,47.7,81083.93,0.0,-1.0,0.0,0.00054]
[1778427569207,47.7,81089.22,0.0,-1.0,0.0,0.00054]
[1778427574240,47.7,81088.83,0.0,-1.0,0.0,0.00054]
[1778427579277,47.7,81090.83,0.0,-1.0,0.0,0.00054]
[1778427584312,47.7,81091.08,0.0,-1.0,0.0,0.00054]
[1778427589347,47.7,81090.87,0.0,-1.0,0.0,0.00054]
[1778427594383,47.7,81087.31,0.0,-1.0,0.0,0.00053]
[1778427599417,47.7,81086.83,0.0,-1.0,0.0,0.00053]
[1778427600429,47.7,81078.78,0.0,-1.0,0.0,0.00052]
[1778427605459,47.7,81083.8,0.0,-1.0,0.0,0.00053]
[1778427610493,47.7,81084.71,0.0,-1.0,0.0,0.00053]
[1778427615528,47.7,81084.65,0.0,-1.0,0.0,0.00053]
[1778427620564,47.7,81087.0,0.0,-1.0,0.0,0.00053]
[1778427624592,47.7,81092.42,0.0,-1.0,0.0,0.00054]
[1778427629629,47.7,81090.88,0.0,-1.0,0.0,0.00054]
[1778427634668,47.7,81092.06,0.0,-1.0,0.0,0.00054]
[1778427639703,47.7,81094.87,0.0,-1.0,0.0,0.00054]
[1778427647757,47.7,81094.91,0.0,-1.0,0.0,0.00054]
[1778427649779,47.7,81127.77,0.0,-1.0,0.0,0.00059]
[1778427650786,47.7,81155.7,0.0,-1.0,0.0,0.00064]
[1778427652804,47.7,81157.29,0.0,-1.0,0.0,0.00064]
[1778427653810,47.7,81151.19,0.0,-1.0,0.0,0.00063]
[1778427654816,47.7,81144.26,0.0,-1.0,0.0,0.00062]
[1778427655823,47.7,81151.64,0.0,-1.0,0.0,0.00063]
[1778427660858,47.7,81145.43,0.0,-1.0,0.0,0.00062]
[1778427663882,47.7,81154.42,0.0,-1.0,0.0,0.00063]
[1778427664887,47.7,81155.73,0.0,-1.0,0.0,0.00064]
[1778427667907,47.7,81143.4,0.0,-1.0,0.0,0.00062]
[1778427668914,47.7,81139.64,0.0,-1.0,0.0,0.00061]
[1778427673949,47.7,81139.26,0.0,-1.0,0.0,0.00061]
[1778427678984,47.7,81137.5,0.0,-1.0,0.0,0.00061]
[1778427682077,47.7,81128.85,0.0,-1.0,0.0,0.00059]
[1778427685026,47.7,81126.28,0.0,-1.0,0.0,0.00059]
[1778427686034,47.7,81121.07,0.0,-1.0,0.0,0.00058]
[1778427687040,47.7,81113.63,0.0,-1.0,0.0,0.00057]
[1778427688047,47.7,81114.44,0.0,-1.0,0.0,0.00057]
[1778427691069,47.7,81126.42,0.0,-1.0,0.0,0.00058]
[1778427692151,47.7,81132.84,0.0,-1.0,0.0,0.00059]
[1778427693082,47.7,81132.84,0.0,-1.0,0.0,0.00059]
[1778427695096,47.7,81126.45,0.0,-1.0,0.0,0.00058]
[1778427696103,47.7,81122.97,0.0,-1.0,0.0,0.00058]
[1778427701139,47.7,81123.55,0.0,-1.0,0.0,0.00058]
[1778427703156,47.7,81111.17,0.0,-1.0,0.0,0.00056]
[1778427704163,47.7,81105.74,0.0,-1.0,0.0,0.00055]
[1778427705170,47.7,81108.08,0.0,-1.0,0.0,0.00055]
[1778427710214,47.7,81069.71,0.0,-1.0,0.0,0.0005]
[1778427711220,47.7,81037.68,0.0,-1.0,0.0,0.00046]
[1778427712227,47.7,81038.82,0.0,-1.0,0.0,0.00046]
[1778427717264,47.7,81048.69,0.0,-1.0,0.0,0.00047]
[1778427718271,47.7,81054.04,0.0,-1.0,0.0,0.00048]
[1778427719278,47.7,81053.71,0.0,-1.0,0.0,0.00048]
[1778427722365,47.7,81060.53,0.0,-1.0,0.0,0.00049]
[1778427724314,47.7,81050.77,0.0,-1.0,0.0,0.00047]
[1778427728341,47.7,81044.89,0.0,-1.0,0.0,0.00047]
[1778427731365,47.7,81038.34,0.0,-1.0,0.0,0.00046]
[1778427732435,47.7,81049.38,0.0,-1.0,0.0,0.00047]
[1778427733376,47.7,81049.38,0.0,-1.0,0.0,0.00047]
[1778427738411,47.7,81052.42,0.0,-1.0,0.0,0.00048]
[1778427743447,47.7,81052.75,0.0,-1.0,0.0,0.00048]
[1778427746467,47.7,81047.07,0.0,-1.0,0.0,0.00047]
[1778427751503,47.7,81048.92,0.0,-1.0,0.0,0.00047]
[1778427756541,47.7,81048.4,0.0,-1.0,0.0,0.00047]
[1778427761589,47.7,81047.11,0.0,-1.0,0.0,0.00046]
[1778427766623,47.7,81049.09,0.0,-1.0,0.0,0.00047]
[1778427767631,47.7,81054.12,0.0,-1.0,0.0,0.00047]
[1778427772719,47.7,81056.38,0.0,-1.0,0.0,0.00048]
[1778427776698,47.7,81069.28,0.0,-1.0,0.0,0.00049]
[1778427781734,47.7,81072.13,0.0,-1.0,0.0,0.0005]
[1778427786768,47.7,81075.69,0.0,-1.0,0.0,0.0005]
[1778427791803,47.7,81080.44,0.0,-1.0,0.0,0.00051]
[1778427796838,47.7,81081.36,0.0,-1.0,0.0,0.00051]
[1778427801874,47.7,81078.51,0.0,-1.0,0.0,0.00051]
[1778427806908,47.7,81079.18,0.0,-1.0,0.0,0.00051]
[1778427809929,47.7,81072.69,0.0,-1.0,0.0,0.0005]
[1778427814964,47.7,81063.98,0.0,-1.0,0.0,0.00048]
[1778427820000,47.7,81063.45,0.0,-1.0,0.0,0.00048]
[1778427825034,47.7,81059.93,0.0,-1.0,0.0,0.00047]
[1778427830070,47.7,81060.54,0.0,-1.0,0.0,0.00048]
[1778427836111,47.7,81062.35,0.0,-1.0,0.0,0.00048]
[1778427841146,47.7,81064.87,0.0,-1.0,0.0,0.00048]
[1778427845174,47.7,81072.14,0.0,-1.0,0.0,0.00049]
[1778427846182,47.7,81074.64,0.0,-1.0,0.0,0.00049]
[1778427850213,47.7,81080.41,0.0,-1.0,0.0,0.0005]
[1778427851218,47.7,81085.52,0.0,-1.0,0.0,0.00051]
[1778427852232,47.7,81091.67,0.0,-1.0,0.0,0.00052]
[1778427853289,47.7,81093.96,0.0,-1.0,0.0,0.00052]
[1778427857265,47.7,81098.12,0.0,-1.0,0.0,0.00053]
[1778427863359,47.7,81101.22,0.0,-1.0,0.0,0.00053]
[1778427869348,47.7,81100.88,0.0,-1.0,0.0,0.00053]
[1778427874383,47.7,81099.64,0.0,-1.0,0.0,0.00052]
[1778427882444,47.7,81101.07,0.0,-1.0,0.0,0.00053]
[1778427887479,47.7,81099.68,0.0,-1.0,0.0,0.00052]
[1778427890508,47.7,81105.25,0.0,-1.0,0.0,0.00053]
[1778427892514,47.7,81111.41,0.0,-1.0,0.0,0.00054]
[1778427897549,47.7,81109.19,0.0,-1.0,0.0,0.00054]
[1778427899562,47.7,81117.42,0.0,-1.0,0.0,0.00055]
[1778427906611,47.7,81119.76,0.0,-1.0,0.0,0.00055]
[1778427907618,47.7,81126.93,0.0,-1.0,0.0,0.00056]
[1778427912654,47.7,81131.67,0.0,-1.0,0.0,0.00057]
[1778427917690,47.7,81133.5,0.0,-1.0,0.0,0.00057]
[1778427922724,47.7,81135.72,0.0,-1.0,0.0,0.00058]
[1778427927758,47.7,81129.3,0.0,-1.0,0.0,0.00057]
[1778427928765,47.7,81118.12,0.0,-1.0,0.0,0.00055]
[1778427933853,47.7,81120.7,0.0,-1.0,0.0,0.00055]
[1778427935814,47.7,81130.08,0.0,-1.0,0.0,0.00056]
[1778427940852,47.7,81134.48,0.0,-1.0,0.0,0.00057]
[1778427942864,47.7,81141.07,0.0,-1.0,0.0,0.00058]
[1778427943929,47.7,81149.61,0.0,-1.0,0.0,0.00059]
[1778427949914,47.7,81149.96,0.0,-1.0,0.0,0.00059]
[1778427954949,47.7,81152.78,0.0,-1.0,0.0,0.0006]
[1778427959986,47.7,81165.34,0.0,-1.0,0.0,0.00062]
[1778427964070,47.7,81171.58,0.0,-1.0,0.0,0.00063]
[1778427970063,47.7,81170.43,0.0,-1.0,0.0,0.00063]
[1778427971071,47.7,81165.03,0.0,-1.0,0.0,0.00062]
[1778427974141,47.7,81174.88,0.0,-1.0,0.0,0.00063]
[1778427980137,47.7,81177.21,0.0,-1.0,0.0,0.00064]
[1778427985173,47.7,81178.77,0.0,-1.0,0.0,0.00064]
[1778427990219,47.7,81179.57,0.0,-1.0,0.0,0.00064]
[1778427991225,47.7,81184.71,0.0,-1.0,0.0,0.00064]
[1778427993236,47.7,81194.67,0.0,-1.0,0.0,0.00066]
[1778427994290,47.7,81201.06,0.0,-1.0,0.0,0.00067]
[1778427997285,47.7,81207.2,0.0,-1.0,0.0,0.00068]
[1778427998289,47.7,81212.73,0.0,-1.0,0.0,0.0007]
[1778427999295,47.7,81224.95,0.0,-1.0,0.0,0.00072]
[1778428001310,47.7,81218.12,0.0,-1.0,0.0,0.00071]
[1778428004379,47.7,81243.25,0.0,-1.0,0.0,0.00075]
[1778428006345,47.7,81293.05,0.0,-0.99999,0.0,0.00086]
[1778428008357,47.7,81286.64,0.0,-0.99999,0.0,0.00085]
[1778428009364,47.7,81301.71,0.0,-0.99999,0.0,0.00088]
[1778428010371,47.7,81297.22,0.0,-0.99999,0.0,0.00087]
[1778428012386,47.7,81293.22,0.0,-0.99999,0.0,0.00086]
[1778428017419,47.7,81303.49,0.0,-0.99999,0.0,0.00089]
[1778428018427,47.7,81304.07,0.0,-0.99999,0.0,0.00089]
[1778428022471,47.7,81310.03,0.0,-0.99999,0.0,0.0009]
[1778428023467,47.7,81315.84,0.0,-0.99999,0.0,0.00091]
[1778428024550,47.7,81331.23,0.0,-0.99999,0.0,0.00095]
[1778428026491,47.7,81334.96,0.0,-0.99999,0.0,0.00096]
[1778428028503,47.7,81326.71,0.0,-0.99999,0.0,0.00094]
[1778428029511,47.7,81320.36,0.0,-0.99999,0.0,0.00093]
[1778428030542,47.7,81320.32,0.0,-0.99999,0.0,0.00093]
[1778428032538,47.7,81328.68,0.0,-0.99999,0.0,0.00095]
[1778428033546,47.7,81323.78,0.0,-0.99999,0.0,0.00093]
[1778428034554,47.7,81310.37,0.0,-0.99999,0.0,0.0009]
[1778428035558,47.7,81310.59,0.0,-0.99999,0.0,0.0009]
[1778428036569,47.7,81303.38,0.0,-0.99999,0.0,0.00089]
[1778428037573,47.7,81300.36,0.0,-0.99999,0.0,0.00088]
[1778428038580,47.7,81294.36,0.0,-0.99999,0.0,0.00086]
[1778428039589,47.7,81289.91,0.0,-0.99999,0.0,0.00085]
[1778428041602,47.7,81276.1,0.0,-0.99999,0.0,0.00082]
[1778428042608,47.7,81276.63,0.0,-0.99999,0.0,0.00082]
[1778428046638,47.7,81261.82,0.0,-1.0,0.0,0.00079]
[1778428047647,47.7,81255.07,0.0,-1.0,0.0,0.00078]
[1778428048655,47.7,81250.67,0.0,-1.0,0.0,0.00077]
[1778428049661,47.7,81241.06,0.0,-1.0,0.0,0.00075]
[1778428050821,47.7,81239.76,0.0,-1.0,0.0,0.00075]
[1778428051694,47.7,81221.58,0.0,-1.0,0.0,0.0007]
[1778428052703,47.7,81198.14,0.0,-1.0,0.0,0.00066]
[1778428054782,47.7,81204.67,0.0,-1.0,0.0,0.00067]
[1778428055735,47.7,81205.3,0.0,-1.0,0.0,0.00067]
[1778428056743,47.7,81217.45,0.0,-1.0,0.0,0.0007]
[1778428061777,47.7,81220.18,0.0,-1.0,0.0,0.0007]
[1778428064851,47.7,81235.35,0.0,-1.0,0.0,0.00073]
[1778428065809,47.7,81235.35,0.0,-1.0,0.0,0.00073]
[1778428067823,47.7,81241.34,0.0,-1.0,0.0,0.00074]
[1778428068830,47.7,81235.2,0.0,-1.0,0.0,0.00073]
[1778428069958,47.7,81227.38,0.0,-1.0,0.0,0.00072]
[1778428070847,47.7,81253.79,0.0,-1.0,0.0,0.00077]
[1778428071852,47.7,81279.08,0.0,-0.99999,0.0,0.00082]
[1778428072859,47.7,81281.87,0.0,-0.99999,0.0,0.00083]
[1778428076891,47.7,81275.74,0.0,-0.99999,0.0,0.00081]
[1778428077894,47.7,81268.3,0.0,-1.0,0.0,0.0008]
[1778428078903,47.7,81280.61,0.0,-0.99999,0.0,0.00082]
[1778428079909,47.7,81281.59,0.0,-0.99999,0.0,0.00083]
[1778428081924,47.7,81273.83,0.0,-0.99999,0.0,0.00081]
[1778428082932,47.7,81283.78,0.0,-0.99999,0.0,0.00083]
[1778428083952,47.7,81289.59,0.0,-0.99999,0.0,0.00084]
[1778428084994,47.7,81288.51,0.0,-0.99999,0.0,0.00084]
[1778428087968,47.7,81280.84,0.0,-0.99999,0.0,0.00083]
[1778428088973,47.7,81278.61,0.0,-0.99999,0.0,0.00082]
[1778428093000,47.7,81274.46,0.0,-0.99999,0.0,0.00081]
[1778428095070,47.7,81264.63,0.0,-1.0,0.0,0.00079]
[1778428097032,47.7,81262.15,0.0,-1.0,0.0,0.00079]
[1778428102068,47.7,81264.08,0.0,-1.0,0.0,0.00079]
[1778428103074,47.7,81269.1,0.0,-1.0,0.0,0.0008]
[1778428105144,47.7,81267.29,0.0,-1.0,0.0,0.0008]
[1778428107103,47.7,81267.76,0.0,-1.0,0.0,0.0008]
[1778428112138,47.7,81268.85,0.0,-1.0,0.0,0.00079]
[1778428114152,47.7,81276.81,0.0,-1.0,0.0,0.00081]
[1778428119187,47.7,81274.31,0.0,-1.0,0.0,0.0008]
[1778428120195,47.7,81284.76,0.0,-0.99999,0.0,0.00082]
[1778428121202,47.7,81285.91,0.0,-0.99999,0.0,0.00083]
[1778428126237,47.7,81288.7,0.0,-0.99999,0.0,0.00083]
[1778428131271,47.7,81292.28,0.0,-0.99999,0.0,0.00084]
[1778428136306,47.7,81290.88,0.0,-0.99999,0.0,0.00084]
[1778428141341,47.7,81288.7,0.0,-0.99999,0.0,0.00083]
[1778428143355,47.7,81295.36,0.0,-0.99999,0.0,0.00085]
[1778428144361,47.7,81304.9,0.0,-0.99999,0.0,0.00087]
[1778428145434,47.7,81310.64,0.0,-0.99999,0.0,0.00088]
[1778428146377,47.7,81310.64,0.0,-0.99999,0.0,0.00088]
[1778428147384,47.7,81317.29,0.0,-0.99999,0.0,0.0009]
[1778428148390,47.7,81318.75,0.0,-0.99999,0.0,0.0009]
[1778428151411,47.7,81312.02,0.0,-0.99999,0.0,0.00089]
[1778428152418,47.7,81307.16,0.0,-0.99999,0.0,0.00088]
[1778428153425,47.7,81306.92,0.0,-0.99999,0.0,0.00087]
[1778428155499,47.7,81318.4,0.0,-0.99999,0.0,0.0009]
[1778428157453,47.7,81321.87,0.0,-0.99999,0.0,0.00091]
[1778428162488,47.7,81320.64,0.0,-0.99999,0.0,0.00091]
[1778428168531,47.7,81321.47,0.0,-0.99999,0.0,0.00091]
[1778428173569,47.7,81321.04,0.0,-0.99999,0.0,0.0009]
[1778428174574,47.7,81348.13,0.0,-0.99999,0.0,0.00097]
[1778428175642,47.7,81353.89,0.0,-0.99999,0.0,0.00098]
[1778428176589,47.7,81353.89,0.0,-0.99999,0.0,0.00098]
[1778428181623,47.7,81355.76,0.0,-0.99999,0.0,0.00099]
[1778428186659,47.7,81353.39,0.0,-0.99999,0.0,0.00098]
[1778428191694,47.7,81351.26,0.0,-0.99999,0.0,0.00097]
[1778428196728,47.7,81348.31,0.0,-0.99999,0.0,0.00097]
[1778428198744,47.7,81339.87,0.0,-0.99999,0.0,0.00094]
[1778428200757,47.7,81334.29,0.0,-0.99999,0.0,0.00093]
[1778428205858,47.7,81347.28,0.0,-0.99999,0.0,0.00096]
[1778428208819,47.7,81341.58,0.0,-0.99999,0.0,0.00095]
[1778428211835,47.7,81348.1,0.0,-0.99999,0.0,0.00097]
[1778428216873,47.7,81347.65,0.0,-0.99999,0.0,0.00096]
[1778428222912,47.7,81350.1,0.0,-0.99999,0.0,0.00097]
[1778428227949,47.7,81348.49,0.0,-0.99999,0.0,0.00097]
[1778428232984,47.7,81347.28,0.0,-0.99999,0.0,0.00095]
[1778428238018,47.7,81348.8,0.0,-0.99999,0.0,0.00096]
[1778428244064,47.7,81348.61,0.0,-0.99999,0.0,0.00096]
[1778428249099,47.7,81344.27,0.0,-0.99999,0.0,0.00095]
[1778428254135,47.7,81341.51,0.0,-0.99999,0.0,0.00094]
[1778428259169,47.7,81340.16,0.0,-0.99999,0.0,0.00094]
[1778428264204,47.7,81341.78,0.0,-0.99999,0.0,0.00094]
[1778428269239,47.7,81338.01,0.0,-0.99999,0.0,0.00093]
[1778428274275,47.7,81333.32,0.0,-0.99999,0.0,0.00092]
[1778428276352,47.7,81344.55,0.0,-0.99999,0.0,0.00095]
[1778428277295,47.7,81344.55,0.0,-0.99999,0.0,0.00095]
[1778428282332,47.7,81344.23,0.0,-0.99999,0.0,0.00095]
[1778428286422,47.7,81349.91,0.0,-0.99999,0.0,0.00096]
[1778428289383,47.7,81357.04,0.0,-0.99999,0.0,0.00098]
[1778428290389,47.7,81363.5,0.0,-0.99999,0.0,0.001]
[1778428291396,47.7,81368.54,0.0,-0.99999,0.0,0.001]
[1778428293410,47.7,81367.05,0.0,-0.99999,0.0,0.00099]
[1778428294417,47.7,81361.19,0.0,-0.99999,0.0,0.00098]
[1778428295424,47.7,81358.63,0.0,-0.99999,0.0,0.00097]
[1778428296492,47.7,81364.58,0.0,-0.99999,0.0,0.00099]
[1778428298444,47.7,81372.42,0.0,-0.99999,0.0,0.00101]
[1778428300459,47.7,81373.06,0.0,-0.99999,0.0,0.00101]
[1778428305493,47.7,81374.33,0.0,-0.99999,0.0,0.00101]
[1778428310528,47.7,81376.74,0.0,-0.99999,0.0,0.00102]
[1778428315564,47.7,81372.71,0.0,-0.99999,0.0,0.00101]
[1778428319592,47.7,81367.69,0.0,-0.99999,0.0,0.001]
[1778428320607,47.7,81362.65,0.0,-0.99999,0.0,0.00098]
[1778428321628,47.7,81353.37,0.0,-0.99999,0.0,0.00096]
[1778428322615,47.7,81344.87,0.0,-0.99999,0.0,0.00094]
[1778428325636,47.7,81356.74,0.0,-0.99999,0.0,0.00097]
[1778428330674,47.7,81358.38,0.0,-0.99999,0.0,0.00097]
[1778428336775,47.7,81353.81,0.0,-0.99999,0.0,0.00096]
[1778428342759,47.7,81358.76,0.0,-0.99999,0.0,0.00097]
[1778428346844,47.7,81369.94,0.0,-0.99999,0.0,0.001]
[1778428352827,47.7,81371.19,0.0,-0.99999,0.0,0.00099]
[1778428357863,47.7,81373.52,0.0,-0.99999,0.0,0.001]
[1778428361891,47.7,81378.69,0.0,-0.99999,0.0,0.00101]
[1778428366926,47.7,81380.48,0.0,-0.99999,0.0,0.00102]
[1778428368939,47.7,81387.69,0.0,-0.99999,0.0,0.00104]
[1778428371070,47.7,81393.04,0.0,-0.99999,0.0,0.00105]
[1778428372973,47.7,81421.21,0.0,-0.99999,0.0,0.00113]
[1778428375996,47.7,81416.14,0.0,-0.99999,0.0,0.00112]
[1778428381036,47.7,81411.96,0.0,-0.99999,0.0,0.00111]
[1778428386070,47.7,81405.49,0.0,-0.99999,0.0,0.00109]
[1778428387133,47.7,81391.99,0.0,-0.99999,0.0,0.00105]
[1778428389092,47.7,81382.01,0.0,-0.99999,0.0,0.00102]
[1778428391107,47.7,81369.09,0.0,-0.99999,0.0,0.00099]
[1778428393119,47.7,81358.44,0.0,-0.99999,0.0,0.00096]
[1778428398154,47.7,81361.91,0.0,-0.99999,0.0,0.00097]
[1778428403189,47.7,81362.16,0.0,-0.99999,0.0,0.00097]
[1778428408224,47.7,81362.38,0.0,-0.99999,0.0,0.00097]
[1778428412253,47.7,81357.25,0.0,-0.99999,0.0,0.00095]
[1778428414267,47.7,81353.79,0.0,-0.99999,0.0,0.00094]
[1778428419302,47.7,81341.03,0.0,-0.99999,0.0,0.00091]
[1778428420311,47.7,81336.77,0.0,-0.99999,0.0,0.0009]
[1778428422323,47.7,81343.71,0.0,-0.99999,0.0,0.00092]
[1778428423330,47.7,81345.13,0.0,-0.99999,0.0,0.00092]
[1778428428366,47.7,81347.08,0.0,-0.99999,0.0,0.00092]
[1778428433401,47.7,81344.86,0.0,-0.99999,0.0,0.00092]
[1778428441456,47.7,81340.49,0.0,-0.99999,0.0,0.00091]
[1778428443470,47.7,81333.26,0.0,-0.99999,0.0,0.00089]
[1778428448510,47.7,81330.71,0.0,-0.99999,0.0,0.00088]
[1778428450519,47.7,81323.33,0.0,-0.99999,0.0,0.00087]
[1778428451526,47.7,81321.86,0.0,-0.99999,0.0,0.00086]
[1778428456562,47.7,81322.84,0.0,-0.99999,0.0,0.00087]
[1778428457629,47.7,81317.47,0.0,-0.99999,0.0,0.00085]
[1778428458574,47.7,81317.47,0.0,-0.99999,0.0,0.00085]
[1778428460589,47.7,81323.36,0.0,-0.99999,0.0,0.00087]
[1778428463610,47.7,81306.68,0.0,-0.99999,0.0,0.00083]
[1778428464618,47.7,81300.51,0.0,-0.99999,0.0,0.00082]
[1778428465624,47.7,81300.71,0.0,-0.99999,0.0,0.00082]
[1778428472680,47.7,81299.68,0.0,-1.0,0.0,0.00081]
[1778428477769,47.7,81299.92,0.0,-0.99999,0.0,0.00081]
[1778428480733,47.7,81311.76,0.0,-0.99999,0.0,0.00083]
[1778428484760,47.7,81319.15,0.0,-0.99999,0.0,0.00085]
[1778428486775,47.7,81324.19,0.0,-0.99999,0.0,0.00086]
[1778428489795,47.7,81329.11,0.0,-0.99999,0.0,0.00087]
[1778428494830,47.7,81328.86,0.0,-0.99999,0.0,0.00087]
[1778428499865,47.7,81327.35,0.0,-0.99999,0.0,0.00087]
[1778428504904,47.7,81329.46,0.0,-0.99999,0.0,0.00087]
[1778428505908,47.7,81335.4,0.0,-0.99999,0.0,0.00089]
[1778428510943,47.7,81337.16,0.0,-0.99999,0.0,0.00089]
[1778428512956,47.7,81343.98,0.0,-0.99999,0.0,0.00091]
[1778428518048,47.7,81348.81,0.0,-0.99999,0.0,0.00092]
[1778428522019,47.7,81355.8,0.0,-0.99999,0.0,0.00093]
[1778428529069,47.7,81358.37,0.0,-0.99999,0.0,0.00094]
[1778428534103,47.7,81361.97,0.0,-0.99999,0.0,0.00094]
[1778428539139,47.7,81364.36,0.0,-0.99999,0.0,0.00095]
[1778428541153,47.7,81359.88,0.0,-0.99999,0.0,0.00094]
[1778428547194,47.7,81361.74,0.0,-0.99999,0.0,0.00094]
[1778428552230,47.7,81363.11,0.0,-0.99999,0.0,0.00094]
[1778428557265,47.7,81364.76,0.0,-0.99999,0.0,0.00095]
[1778428562300,47.7,81366.48,0.0,-0.99999,0.0,0.00095]
[1778428565327,47.7,81372.05,0.0,-0.99999,0.0,0.00097]
[1778428570357,47.7,81372.82,0.0,-0.99999,0.0,0.00097]
[1778428572370,47.7,81378.66,0.0,-0.99999,0.0,0.00098]
[1778428576398,47.7,81386.63,0.0,-0.99999,0.0,0.001]
[1778428577406,47.7,81389.33,0.0,-0.99999,0.0,0.00101]
[1778428582444,47.7,81388.72,0.0,-0.99999,0.0,0.00101]
[1778428587480,47.7,81392.48,0.0,-0.99999,0.0,0.00102]
[1778428592514,47.7,81392.36,0.0,-0.99999,0.0,0.00101]
[1778428598614,47.7,81390.8,0.0,-0.99999,0.0,0.001]
[1778428601577,47.7,81385.13,0.0,-0.99999,0.0,0.00099]
[1778428603591,47.7,81378.78,0.0,-0.99999,0.0,0.00097]
[1778428608686,47.7,81386.28,0.0,-0.99999,0.0,0.00099]
[1778428609635,47.7,81386.28,0.0,-0.99999,0.0,0.00099]
[1778428615677,47.7,81389.26,0.0,-0.99999,0.0,0.001]
[1778428620711,47.7,81390.21,0.0,-0.99999,0.0,0.001]
[1778428625747,47.7,81389.06,0.0,-0.99999,0.0,0.001]
[1778428627760,47.7,81396.14,0.0,-0.99999,0.0,0.00102]
[1778428629776,47.7,81397.0,0.0,-0.99999,0.0,0.00102]
[1778428634809,47.7,81398.24,0.0,-0.99999,0.0,0.00102]
[1778428637830,47.7,81401.02,0.0,-0.99999,0.0,0.00103]
[1778428645886,47.7,81398.25,0.0,-0.99999,0.0,0.00102]
[1778428650921,47.7,81395.7,0.0,-0.99999,0.0,0.00102]
[1778428655956,47.7,81391.47,0.0,-0.99999,0.0,0.001]
[1778428660991,47.7,81388.41,0.0,-0.99999,0.0,0.00099]
[1778428666026,47.7,81382.56,0.0,-0.99999,0.0,0.00097]
[1778428671061,47.7,81383.18,0.0,-0.99999,0.0,0.00097]
[1778428676096,47.7,81384.82,0.0,-0.99999,0.0,0.00098]
[1778428681132,47.7,81388.85,0.0,-0.99999,0.0,0.00099]
[1778428683145,47.7,81394.11,0.0,-0.99999,0.0,0.001]
[1778428688181,47.7,81388.75,0.0,-0.99999,0.0,0.00099]
[1778428693220,47.7,81396.24,0.0,-0.99999,0.0,0.00101]
[1778428694223,47.7,81397.32,0.0,-0.99999,0.0,0.00101]
[1778428698250,47.7,81402.1,0.0,-0.99999,0.0,0.00102]
[1778428703285,47.7,81399.7,0.0,-0.99999,0.0,0.00102]
[1778428708320,47.7,81400.9,0.0,-0.99999,0.0,0.00102]
[1778428713355,47.7,81398.84,0.0,-0.99999,0.0,0.001]
[1778428718390,47.7,81396.43,0.0,-0.99999,0.0,0.001]
[1778428724434,47.7,81397.14,0.0,-0.99999,0.0,0.001]
[1778428729533,47.7,81396.57,0.0,-0.99999,0.0,0.001]
[1778428735510,47.7,81397.52,0.0,-0.99999,0.0,0.001]
[1778428742560,47.7,81397.13,0.0,-0.99999,0.0,0.001]
[1778428744574,47.7,81405.73,0.0,-0.99999,0.0,0.00102]
[1778428745580,47.7,81403.64,0.0,-0.99999,0.0,0.00102]
[1778428750619,47.7,81400.93,0.0,-0.99999,0.0,0.00101]
[1778428753638,47.7,81397.01,0.0,-0.99999,0.0,0.001]
[1778428759745,47.7,81398.86,0.0,-0.99999,0.0,0.001]
[1778428765728,47.7,81397.53,0.0,-0.99999,0.0,0.001]
[1778428772776,47.7,81397.08,0.0,-0.99999,0.0,0.00099]
[1778428777816,47.7,81396.63,0.0,-0.99999,0.0,0.00099]
[1778428782846,47.7,81394.9,0.0,-0.99999,0.0,0.00098]
[1778428789954,47.7,81396.21,0.0,-0.99999,0.0,0.00099]
[1778428793923,47.7,81391.13,0.0,-0.99999,0.0,0.00097]
[1778428795937,47.7,81390.72,0.0,-0.99999,0.0,0.00097]
[1778428800974,47.7,81392.37,0.0,-0.99999,0.0,0.00098]
[1778428802987,47.7,81415.72,0.0,-0.99999,0.0,0.00104]
[1778428803994,47.7,81417.74,0.0,-0.99999,0.0,0.00105]
[1778428809033,47.7,81411.31,0.0,-0.99999,0.0,0.00103]
[1778428810128,47.7,81417.71,0.0,-0.99999,0.0,0.00104]
[1778428812052,47.7,81418.95,0.0,-0.99999,0.0,0.00105]
[1778428814064,47.7,81411.29,0.0,-0.99999,0.0,0.00103]
[1778428815075,47.7,81410.22,0.0,-0.99999,0.0,0.00102]
[1778428818092,47.7,81403.66,0.0,-0.99999,0.0,0.00101]
[1778428820199,47.7,81392.81,0.0,-0.99999,0.0,0.00098]
[1778428827161,47.7,81394.32,0.0,-0.99999,0.0,0.00098]
[1778428828163,47.7,81407.71,0.0,-0.99999,0.0,0.00102]
[1778428829171,47.7,81408.43,0.0,-0.99999,0.0,0.00102]
[1778428830271,47.7,81396.63,0.0,-0.99999,0.0,0.00099]
[1778428833197,47.7,81391.23,0.0,-0.99999,0.0,0.00096]
[1778428835211,47.7,81398.01,0.0,-0.99999,0.0,0.00098]
[1778428836219,47.7,81404.25,0.0,-0.99999,0.0,0.001]
[1778428838232,47.7,81398.94,0.0,-0.99999,0.0,0.00098]
[1778428843268,47.7,81394.55,0.0,-0.99999,0.0,0.00097]
[1778428849309,47.7,81393.14,0.0,-0.99999,0.0,0.00097]
[1778428854345,47.7,81393.49,0.0,-0.99999,0.0,0.00097]
[1778428855357,47.7,81399.71,0.0,-0.99999,0.0,0.00099]
[1778428857367,47.7,81407.8,0.0,-0.99999,0.0,0.00101]
[1778428862410,47.7,81406.18,0.0,-0.99999,0.0,0.001]
[1778428863416,47.7,81415.29,0.0,-0.99999,0.0,0.00103]
[1778428864423,47.7,81421.79,0.0,-0.99999,0.0,0.00105]
[1778428869459,47.7,81423.13,0.0,-0.99999,0.0,0.00105]
[1778428871478,47.7,81428.95,0.0,-0.99999,0.0,0.00107]
[1778428876509,47.7,81434.1,0.0,-0.99999,0.0,0.00108]
[1778428881544,47.7,81434.68,0.0,-0.99999,0.0,0.00108]
[1778428885572,47.7,81428.81,0.0,-0.99999,0.0,0.00106]
[1778428890772,47.7,81432.84,0.0,-0.99999,0.0,0.00108]
[1778428896649,47.7,81432.18,0.0,-0.99999,0.0,0.00106]
[1778428900846,47.7,81418.51,0.0,-0.99999,0.0,0.00103]
[1778428906719,47.7,81415.56,0.0,-0.99999,0.0,0.00102]
[1778428911754,47.7,81419.1,0.0,-0.99999,0.0,0.00103]
[1778428916789,47.7,81418.13,0.0,-0.99999,0.0,0.00102]
[1778428921835,47.7,81417.02,0.0,-0.99999,0.0,0.00102]
[1778428926859,47.7,81421.71,0.0,-0.99999,0.0,0.00103]
[1778428931894,47.7,81419.94,0.0,-0.99999,0.0,0.00103]
[1778428936930,47.7,81422.95,0.0,-0.99999,0.0,0.00104]
[1778428941965,47.7,81423.65,0.0,-0.99999,0.0,0.00104]
[1778428947003,47.7,81417.97,0.0,-0.99999,0.0,0.00102]
[1778428949015,47.7,81410.78,0.0,-0.99999,0.0,0.001]
[1778428951204,47.7,81406.53,0.0,-0.99999,0.0,0.00098]
[1778428955057,47.7,81412.22,0.0,-0.99999,0.0,0.001]
[1778428960094,47.7,81411.5,0.0,-0.99999,0.0,0.001]
[1778428966138,47.7,81407.99,0.0,-0.99999,0.0,0.00099]
[1778428968151,47.7,81393.16,0.0,-0.99999,0.0,0.00095]
[1778428969158,47.7,81384.57,0.0,-0.99999,0.0,0.00093]
[1778428970165,47.7,81380.03,0.0,-0.99999,0.0,0.00092]
[1778428971346,47.7,81376.69,0.0,-0.99999,0.0,0.00091]
[1778428973186,47.7,81368.99,0.0,-0.99999,0.0,0.00089]
[1778428974194,47.7,81366.2,0.0,-0.99999,0.0,0.00088]
[1778428976208,47.7,81363.27,0.0,-0.99999,0.0,0.00088]
[1778428979228,47.7,81371.85,0.0,-0.99999,0.0,0.0009]
[1778428980237,47.7,81375.68,0.0,-0.99999,0.0,0.00091]
[1778428985272,47.7,81379.53,0.0,-0.99999,0.0,0.00092]
[1778428990306,47.7,81380.97,0.0,-0.99999,0.0,0.00092]
[1778428994333,47.7,81386.64,0.0,-0.99999,0.0,0.00093]
[1778428999371,47.7,81388.75,0.0,-0.99999,0.0,0.00094]
[1778429004404,47.7,81389.93,0.0,-0.99999,0.0,0.00094]
[1778429009440,47.7,81388.79,0.0,-0.99999,0.0,0.00094]
[1778429014475,47.7,81386.11,0.0,-0.99999,0.0,0.00092]
[1778429019509,47.7,81379.53,0.0,-0.99999,0.0,0.00091]
[1778429024544,47.7,81376.47,0.0,-0.99999,0.0,0.0009]
[1778429027566,47.7,81382.33,0.0,-0.99999,0.0,0.00091]
[1778429032600,47.7,81383.31,0.0,-0.99999,0.0,0.00091]
[1778429037635,47.7,81384.98,0.0,-0.99999,0.0,0.00092]
[1778429042671,47.7,81385.56,0.0,-0.99999,0.0,0.00092]
[1778429047705,47.7,81381.41,0.0,-0.99999,0.0,0.00091]
[1778429052740,47.7,81380.62,0.0,-0.99999,0.0,0.00091]
[1778429057775,47.7,81378.74,0.0,-0.99999,0.0,0.0009]
[1778429062811,47.7,81382.71,0.0,-0.99999,0.0,0.00091]
[1778429067852,47.7,81380.54,0.0,-0.99999,0.0,0.00091]
[1778429073893,47.7,81379.88,0.0,-0.99999,0.0,0.0009]
[1778429077921,47.7,81372.05,0.0,-0.99999,0.0,0.00088]
[1778429078929,47.7,81370.55,0.0,-0.99999,0.0,0.00087]
[1778429082123,47.7,81361.6,0.0,-0.99999,0.0,0.00085]
[1778429083963,47.7,81363.64,0.0,-0.99999,0.0,0.00086]
[1778429086984,47.7,81366.95,0.0,-0.99999,0.0,0.00087]
[1778429092193,47.7,81368.92,0.0,-0.99999,0.0,0.00087]
[1778429097056,47.7,81374.23,0.0,-0.99999,0.0,0.00088]
[1778429098063,47.7,81382.59,0.0,-0.99999,0.0,0.0009]
[1778429099070,47.7,81387.57,0.0,-0.99999,0.0,0.00092]
[1778429100081,47.7,81392.38,0.0,-0.99999,0.0,0.00093]
[1778429101084,47.7,81395.32,0.0,-0.99999,0.0,0.00093]
[1778429104105,47.7,81395.95,0.0,-0.99999,0.0,0.00094]
[1778429109141,47.7,81391.54,0.0,-0.99999,0.0,0.00092]
[1778429114176,47.7,81386.3,0.0,-0.99999,0.0,0.00091]
[1778429117197,47.7,81377.82,0.0,-0.99999,0.0,0.00089]
[1778429119212,47.7,81377.24,0.0,-0.99999,0.0,0.00089]
[1778429124246,47.7,81373.77,0.0,-0.99999,0.0,0.00088]
[1778429128275,47.7,81367.61,0.0,-0.99999,0.0,0.00087]
[1778429133313,47.7,81367.92,0.0,-0.99999,0.0,0.00086]
[1778429138346,47.7,81366.17,0.0,-0.99999,0.0,0.00086]
[1778429141367,47.7,81358.36,0.0,-0.99999,0.0,0.00084]
[1778429142545,47.7,81351.01,0.0,-0.99999,0.0,0.00082]
[1778429148416,47.7,81351.49,0.0,-0.99999,0.0,0.00082]
[1778429152615,47.7,81341.91,0.0,-1.0,0.0,0.0008]
[1778429157479,47.7,81355.17,0.0,-0.99999,0.0,0.00083]
[1778429162692,47.7,81356.11,0.0,-0.99999,0.0,0.00083]
[1778429168555,47.7,81356.14,0.0,-0.99999,0.0,0.00083]
[1778429170570,47.7,81361.76,0.0,-0.99999,0.0,0.00085]
[1778429174598,47.7,81367.8,0.0,-0.99999,0.0,0.00086]
[1778429180640,47.7,81367.92,0.0,-0.99999,0.0,0.00086]
[1778429185675,47.7,81366.16,0.0,-0.99999,0.0,0.00086]
[1778429187690,47.7,81371.3,0.0,-0.99999,0.0,0.00087]
[1778429193732,47.7,81372.53,0.0,-0.99999,0.0,0.00086]
[1778429198767,47.7,81380.32,0.0,-0.99999,0.0,0.00088]
[1778429203802,47.7,81381.29,0.0,-0.99999,0.0,0.00088]
[1778429206822,47.7,81386.54,0.0,-0.99999,0.0,0.00089]
[1778429209844,47.7,81390.52,0.0,-0.99999,0.0,0.0009]
[1778429214877,47.7,81390.46,0.0,-0.99999,0.0,0.0009]
[1778429219913,47.7,81386.45,0.0,-0.99999,0.0,0.00089]
[1778429224949,47.7,81384.54,0.0,-0.99999,0.0,0.00089]
[1778429229984,47.7,81379.93,0.0,-0.99999,0.0,0.00088]
[1778429231998,47.7,81374.88,0.0,-0.99999,0.0,0.00087]
[1778429235017,47.7,81369.88,0.0,-0.99999,0.0,0.00085]
[1778429238039,47.7,81365.69,0.0,-0.99999,0.0,0.00084]
[1778429243256,47.7,81368.88,0.0,-0.99999,0.0,0.00085]
[1778429249119,47.7,81369.78,0.0,-0.99999,0.0,0.00085]
[1778429254151,47.7,81370.38,0.0,-0.99999,0.0,0.00085]
[1778429259187,47.7,81369.78,0.0,-0.99999,0.0,0.00085]
[1778429268249,47.7,81369.56,0.0,-0.99999,0.0,0.00084]
[1778429273469,47.7,81378.71,0.0,-0.99999,0.0,0.00087]
[1778429275298,47.7,81378.92,0.0,-0.99999,0.0,0.00087]
[1778429278320,47.7,81387.42,0.0,-0.99999,0.0,0.00089]
[1778429280334,47.7,81387.9,0.0,-0.99999,0.0,0.00089]
[1778429283539,47.7,81381.31,0.0,-0.99999,0.0,0.00087]
[1778429289397,47.7,81374.19,0.0,-0.99999,0.0,0.00086]
[1778429292418,47.7,81372.38,0.0,-0.99999,0.0,0.00085]
[1778429297457,47.7,81372.02,0.0,-0.99999,0.0,0.00085]
[1778429302488,47.7,81372.35,0.0,-0.99999,0.0,0.00085]
[1778429309538,47.7,81372.68,0.0,-0.99999,0.0,0.00085]
[1778429315580,47.7,81375.27,0.0,-0.99999,0.0,0.00085]
[1778429320615,47.7,81373.6,0.0,-0.99999,0.0,0.00084]
[1778429325653,47.7,81375.8,0.0,-0.99999,0.0,0.00085]
[1778429331695,47.7,81376.11,0.0,-0.99999,0.0,0.00085]
[1778429334714,47.7,81380.23,0.0,-0.99999,0.0,0.00086]
[1778429337736,47.7,81384.97,0.0,-0.99999,0.0,0.00087]
[1778429342773,47.7,81389.0,0.0,-0.99999,0.0,0.00088]
[1778429344785,47.7,81393.39,0.0,-0.99999,0.0,0.00089]
[1778429349819,47.7,81393.82,0.0,-0.99999,0.0,0.00089]
[1778429353847,47.7,81397.21,0.0,-0.99999,0.0,0.0009]
[1778429358882,47.7,81397.38,0.0,-0.99999,0.0,0.0009]
[1778429364101,47.7,81397.41,0.0,-0.99999,0.0,0.0009]
[1778429368953,47.7,81403.1,0.0,-0.99999,0.0,0.00091]
[1778429372981,47.7,81413.7,0.0,-0.99999,0.0,0.00093]
[1778429373991,47.7,81421.48,0.0,-0.99999,0.0,0.00095]
[1778429379023,47.7,81422.37,0.0,-0.99999,0.0,0.00095]
[1778429384241,47.7,81425.37,0.0,-0.99999,0.0,0.00096]
[1778429391107,47.7,81425.99,0.0,-0.99999,0.0,0.00096]
[1778429394312,47.7,81433.53,0.0,-0.99999,0.0,0.00098]
[1778429395135,47.7,81433.53,0.0,-0.99999,0.0,0.00098]
[1778429397149,47.7,81438.55,0.0,-0.99999,0.0,0.00099]
[1778429402192,47.7,81439.27,0.0,-0.99999,0.0,0.001]
[1778429407221,47.7,81440.38,0.0,-0.99999,0.0,0.001]
[1778429412257,47.7,81438.07,0.0,-0.99999,0.0,0.00099]
[1778429417293,47.7,81441.88,0.0,-0.99999,0.0,0.001]
[1778429422327,47.7,81440.72,0.0,-0.99999,0.0,0.001]
[1778429428369,47.7,81440.27,0.0,-0.99999,0.0,0.001]
[1778429433404,47.7,81439.41,0.0,-0.99999,0.0,0.00099]
[1778429438439,47.7,81443.06,0.0,-0.99999,0.0,0.001]
[1778429443475,47.7,81444.01,0.0,-0.99999,0.0,0.001]
[1778429448509,47.7,81441.93,0.0,-0.99999,0.0,0.00099]
[1778429454788,47.7,81441.94,0.0,-0.99999,0.0,0.00099]
[1778429460594,47.7,81441.94,0.0,-0.99999,0.0,0.00099]
[1778429466637,47.7,81442.36,0.0,-0.99999,0.0,0.00099]
[1778429468654,47.7,81448.22,0.0,-0.99999,0.0,0.00101]
[1778429469658,47.7,81452.93,0.0,-0.99999,0.0,0.00102]
[1778429470670,47.7,81453.75,0.0,-0.99999,0.0,0.00102]
[1778429475701,47.7,81453.54,0.0,-0.99999,0.0,0.00102]
[1778429477715,47.7,81459.97,0.0,-0.99999,0.0,0.00104]
[1778429483757,47.7,81459.29,0.0,-0.99999,0.0,0.00104]
[1778429488793,47.7,81459.59,0.0,-0.99999,0.0,0.00104]
[1778429493827,47.7,81461.6,0.0,-0.99999,0.0,0.00103]
[1778429498863,47.7,81462.63,0.0,-0.99999,0.0,0.00104]
[1778429503897,47.7,81461.73,0.0,-0.99999,0.0,0.00103]
[1778429509942,47.7,81461.24,0.0,-0.99999,0.0,0.00103]
[1778429515982,47.7,81460.18,0.0,-0.99999,0.0,0.00103]
[1778429521022,47.7,81458.9,0.0,-0.99999,0.0,0.00103]
[1778429527065,47.7,81455.72,0.0,-0.99999,0.0,0.00102]
[1778429532101,47.7,81454.43,0.0,-0.99999,0.0,0.00101]
[1778429542174,47.7,81453.92,0.0,-0.99999,0.0,0.00101]
[1778429545193,47.7,81448.7,0.0,-0.99999,0.0,0.001]
[1778429550228,47.7,81446.94,0.0,-0.99999,0.0,0.00099]
[1778429555499,47.7,81446.37,0.0,-0.99999,0.0,0.00098]
[1778429561305,47.7,81449.59,0.0,-0.99999,0.0,0.00099]
[1778429566348,47.7,81446.95,0.0,-0.99999,0.0,0.00098]
[1778429567350,47.7,81440.56,0.0,-0.99999,0.0,0.00097]
[1778429568357,47.7,81434.39,0.0,-0.99999,0.0,0.00095]
[1778429572386,47.7,81430.96,0.0,-0.99999,0.0,0.00094]
[1778429580439,47.7,81431.44,0.0,-0.99999,0.0,0.00094]
[1778429585709,47.7,81429.16,0.0,-0.99999,0.0,0.00094]
[1778429591518,47.7,81425.17,0.0,-0.99999,0.0,0.00093]
[1778429596553,47.7,81426.21,0.0,-0.99999,0.0,0.00093]
[1778429601587,47.7,81427.45,0.0,-0.99999,0.0,0.00093]
[1778429606622,47.7,81427.21,0.0,-0.99999,0.0,0.00093]
[1778429611660,47.7,81424.49,0.0,-0.99999,0.0,0.00092]
[1778429614679,47.7,81419.35,0.0,-0.99999,0.0,0.0009]
[1778429619714,47.7,81418.57,0.0,-0.99999,0.0,0.0009]
[1778429624748,47.7,81410.36,0.0,-0.99999,0.0,0.00088]
[1778429626764,47.7,81406.42,0.0,-0.99999,0.0,0.00087]
[1778429631797,47.7,81411.26,0.0,-0.99999,0.0,0.00089]
[1778429632804,47.7,81410.98,0.0,-0.99999,0.0,0.00088]
[1778429637839,47.7,81409.05,0.0,-0.99999,0.0,0.00088]
[1778429642874,47.7,81410.28,0.0,-0.99999,0.0,0.00088]
[1778429647911,47.7,81414.64,0.0,-0.99999,0.0,0.00089]
[1778429652962,47.7,81414.94,0.0,-0.99999,0.0,0.00089]
[1778429656208,47.7,81422.61,0.0,-0.99999,0.0,0.00091]
[1778429662014,47.7,81419.46,0.0,-0.99999,0.0,0.0009]
[1778429669062,47.7,81417.72,0.0,-0.99999,0.0,0.0009]
[1778429674097,47.7,81418.42,0.0,-0.99999,0.0,0.00089]
[1778429679132,47.7,81417.03,0.0,-0.99999,0.0,0.00089]
[1778429683160,47.7,81411.08,0.0,-0.99999,0.0,0.00088]
[1778429688195,47.7,81408.74,0.0,-0.99999,0.0,0.00087]
[1778429693230,47.7,81409.59,0.0,-0.99999,0.0,0.00087]
[1778429696251,47.7,81418.77,0.0,-0.99999,0.0,0.00089]
[1778429698265,47.7,81425.66,0.0,-0.99999,0.0,0.00091]
[1778429700280,47.7,81431.75,0.0,-0.99999,0.0,0.00093]
[1778429701289,47.7,81437.92,0.0,-0.99999,0.0,0.00094]
[1778429703300,47.7,81446.11,0.0,-0.99999,0.0,0.00096]
[1778429709343,47.7,81445.0,0.0,-0.99999,0.0,0.00096]
[1778429714374,47.7,81434.17,0.0,-0.99999,0.0,0.00093]
[1778429716631,47.7,81427.84,0.0,-0.99999,0.0,0.00092]
[1778429722433,47.7,81427.14,0.0,-0.99999,0.0,0.00091]
[1778429726702,47.7,81420.65,0.0,-0.99999,0.0,0.0009]
[1778429732503,47.7,81419.73,0.0,-0.99999,0.0,0.00089]
[1778429738546,47.7,81419.8,0.0,-0.99999,0.0,0.00089]
[1778429739552,47.7,81414.56,0.0,-0.99999,0.0,0.00087]
[1778429741566,47.7,81408.8,0.0,-0.99999,0.0,0.00086]
[1778429743581,47.7,81400.77,0.0,-0.99999,0.0,0.00084]
[1778429750630,47.7,81396.08,0.0,-0.99999,0.0,0.00083]
[1778429756913,47.7,81392.59,0.0,-0.99999,0.0,0.00082]
[1778429762713,47.7,81392.11,0.0,-0.99999,0.0,0.00082]
[1778429765734,47.7,81386.83,0.0,-0.99999,0.0,0.00081]
[1778429770770,47.7,81385.78,0.0,-0.99999,0.0,0.00081]
[1778429775804,47.7,81384.17,0.0,-0.99999,0.0,0.00081]
[1778429778825,47.7,81372.69,0.0,-1.0,0.0,0.00078]
[1778429779833,47.7,81365.74,0.0,-1.0,0.0,0.00077]
[1778429780839,47.7,81372.77,0.0,-1.0,0.0,0.00078]
[1778429781847,47.7,81377.22,0.0,-1.0,0.0,0.00079]
[1778429787123,47.7,81378.48,0.0,-1.0,0.0,0.00079]
[1778429795944,47.7,81378.71,0.0,-1.0,0.0,0.00079]
[1778429800980,47.7,81377.95,0.0,-1.0,0.0,0.00078]
[1778429806015,47.7,81379.93,0.0,-1.0,0.0,0.00079]
[1778429811050,47.7,81379.85,0.0,-1.0,0.0,0.00079]
[1778429816085,47.7,81375.26,0.0,-1.0,0.0,0.00078]
[1778429821119,47.7,81374.16,0.0,-1.0,0.0,0.00078]
[1778429827404,47.7,81377.27,0.0,-1.0,0.0,0.00078]
[1778429833207,47.7,81376.83,0.0,-1.0,0.0,0.00078]
[1778429837474,47.7,81367.38,0.0,-1.0,0.0,0.00076]
[1778429845287,47.7,81368.14,0.0,-1.0,0.0,0.00076]
[1778429850322,47.7,81367.41,0.0,-1.0,0.0,0.00076]
[1778429851330,47.7,81360.91,0.0,-1.0,0.0,0.00074]
[1778429852336,47.7,81354.02,0.0,-1.0,0.0,0.00073]
[1778429856364,47.7,81348.85,0.0,-1.0,0.0,0.00072]
[1778429860392,47.7,81344.23,0.0,-1.0,0.0,0.00071]
[1778429861399,47.7,81340.04,0.0,-1.0,0.0,0.0007]
[1778429864422,47.7,81336.3,0.0,-1.0,0.0,0.00069]
[1778429866436,47.7,81329.58,0.0,-1.0,0.0,0.00068]
[1778429871470,47.7,81329.98,0.0,-1.0,0.0,0.00068]
[1778429876505,47.7,81331.57,0.0,-1.0,0.0,0.00068]
[1778429881539,47.7,81332.2,0.0,-1.0,0.0,0.00068]
[1778429886574,47.7,81337.17,0.0,-1.0,0.0,0.00069]
[1778429891611,47.7,81334.85,0.0,-1.0,0.0,0.00069]
[1778429895643,47.7,81329.43,0.0,-1.0,0.0,0.00068]
[1778429900678,47.7,81328.09,0.0,-1.0,0.0,0.00068]
[1778429905714,47.7,81323.53,0.0,-1.0,0.0,0.00067]
[1778429910748,47.7,81326.63,0.0,-1.0,0.0,0.00067]
[1778429916791,47.7,81329.63,0.0,-1.0,0.0,0.00067]
[1778429921829,47.7,81326.65,0.0,-1.0,0.0,0.00067]
[1778429926871,47.7,81325.43,0.0,-1.0,0.0,0.00066]
[1778429931898,47.7,81325.09,0.0,-1.0,0.0,0.00066]
[1778429932907,47.7,81332.45,0.0,-1.0,0.0,0.00068]
[1778429933912,47.7,81335.55,0.0,-1.0,0.0,0.00068]
[1778429938948,47.7,81338.02,0.0,-1.0,0.0,0.00069]
[1778429942975,47.7,81343.93,0.0,-1.0,0.0,0.0007]
[1778429943983,47.7,81351.28,0.0,-1.0,0.0,0.00071]
[1778429944989,47.7,81351.9,0.0,-1.0,0.0,0.00071]
[1778429950024,47.7,81350.31,0.0,-1.0,0.0,0.00071]
[1778429954052,47.7,81361.8,0.0,-1.0,0.0,0.00073]
[1778429955059,47.7,81368.88,0.0,-1.0,0.0,0.00075]
[1778429956067,47.7,81369.75,0.0,-1.0,0.0,0.00075]
[1778429958340,47.7,81371.22,0.0,-1.0,0.0,0.00075]
[1778429964122,47.7,81367.81,0.0,-1.0,0.0,0.00075]
[1778429969158,47.7,81366.69,0.0,-1.0,0.0,0.00074]
[1778429974192,47.7,81368.07,0.0,-1.0,0.0,0.00074]
[1778429978479,47.7,81361.14,0.0,-1.0,0.0,0.00072]
[1778429981242,47.7,81355.87,0.0,-1.0,0.0,0.00071]
[1778429983255,47.7,81352.74,0.0,-1.0,0.0,0.00071]
[1778429988549,47.7,81349.45,0.0,-1.0,0.0,0.0007]
[1778429994340,47.7,81346.62,0.0,-1.0,0.0,0.0007]
[1778429999376,47.7,81347.07,0.0,-1.0,0.0,0.0007]
[1778430004412,47.7,81353.06,0.0,-1.0,0.0,0.00071]
[1778430009447,47.7,81348.86,0.0,-1.0,0.0,0.0007]
[1778430011461,47.7,81355.4,0.0,-1.0,0.0,0.00071]
[1778430012467,47.7,81362.04,0.0,-1.0,0.0,0.00073]
[1778430017502,47.7,81364.83,0.0,-1.0,0.0,0.00073]
[1778430024553,47.7,81365.43,0.0,-1.0,0.0,0.00073]
[1778430030594,47.7,81365.79,0.0,-1.0,0.0,0.00073]
[1778430034622,47.7,81370.69,0.0,-1.0,0.0,0.00074]
[1778430039657,47.7,81369.43,0.0,-1.0,0.0,0.00073]
[1778430042679,47.7,81361.24,0.0,-1.0,0.0,0.00072]
[1778430047715,47.7,81357.23,0.0,-1.0,0.0,0.00071]
[1778430054762,47.7,81352.79,0.0,-1.0,0.0,0.0007]
[1778430060805,47.7,81352.31,0.0,-1.0,0.0,0.0007]
[1778430066846,47.7,81352.8,0.0,-1.0,0.0,0.0007]
[1778430071882,47.7,81352.13,0.0,-1.0,0.0,0.0007]
[1778430076916,47.7,81352.15,0.0,-1.0,0.0,0.0007]
[1778430079937,47.7,81347.32,0.0,-1.0,0.0,0.00069]
[1778430082959,47.7,81340.94,0.0,-1.0,0.0,0.00068]
[1778430083966,47.7,81337.62,0.0,-1.0,0.0,0.00067]
[1778430089250,47.7,81337.31,0.0,-1.0,0.0,0.00067]
[1778430092027,47.7,81333.66,0.0,-1.0,0.0,0.00066]
[1778430096051,47.7,81326.47,0.0,-1.0,0.0,0.00064]
[1778430099321,47.7,81326.15,0.0,-1.0,0.0,0.00064]
[1778430105114,47.7,81332.61,0.0,-1.0,0.0,0.00066]
[1778430110150,47.7,81331.79,0.0,-1.0,0.0,0.00065]
[1778430112163,47.7,81326.25,0.0,-1.0,0.0,0.00064]
[1778430113170,47.7,81325.11,0.0,-1.0,0.0,0.00064]
[1778430118206,47.7,81320.1,0.0,-1.0,0.0,0.00063]
[1778430123241,47.7,81322.96,0.0,-1.0,0.0,0.00064]
[1778430125255,47.7,81329.8,0.0,-1.0,0.0,0.00065]
[1778430126263,47.7,81330.73,0.0,-1.0,0.0,0.00065]
[1778430131297,47.7,81331.07,0.0,-1.0,0.0,0.00065]
[1778430134319,47.7,81337.7,0.0,-1.0,0.0,0.00066]
[1778430135325,47.7,81339.12,0.0,-1.0,0.0,0.00067]
[1778430140360,47.7,81338.85,0.0,-1.0,0.0,0.00067]
[1778430142374,47.7,81333.66,0.0,-1.0,0.0,0.00066]
[1778430147409,47.7,81333.64,0.0,-1.0,0.0,0.00066]
[1778430152444,47.7,81334.17,0.0,-1.0,0.0,0.00065]
[1778430157480,47.7,81327.88,0.0,-1.0,0.0,0.00064]
[1778430163522,47.7,81329.71,0.0,-1.0,0.0,0.00064]
[1778430168556,47.7,81329.51,0.0,-1.0,0.0,0.00064]
[1778430173593,47.7,81329.9,0.0,-1.0,0.0,0.00064]
[1778430176616,47.7,81326.0,0.0,-1.0,0.0,0.00064]
[1778430181650,47.7,81323.34,0.0,-1.0,0.0,0.00063]
[1778430186684,47.7,81318.65,0.0,-1.0,0.0,0.00062]
[1778430189707,47.7,81313.59,0.0,-1.0,0.0,0.00062]
[1778430194741,47.7,81309.35,0.0,-1.0,0.0,0.00061]
[1778430199776,47.7,81305.89,0.0,-1.0,0.0,0.0006]
[1778430204814,47.7,81307.92,0.0,-1.0,0.0,0.00061]
[1778430209850,47.7,81306.74,0.0,-1.0,0.0,0.0006]
[1778430214885,47.7,81301.55,0.0,-1.0,0.0,0.00059]
[1778430220165,47.7,81300.39,0.0,-1.0,0.0,0.00059]
[1778430225962,47.7,81298.5,0.0,-1.0,0.0,0.00058]
[1778430228982,47.7,81291.51,0.0,-1.0,0.0,0.00057]
[1778430230234,47.7,81284.41,0.0,-1.0,0.0,0.00056]
[1778430237041,47.7,81286.97,0.0,-1.0,0.0,0.00057]
[1778430243081,47.7,81287.35,0.0,-1.0,0.0,0.00057]
[1778430249125,47.7,81287.27,0.0,-1.0,0.0,0.00057]
[1778430254165,47.7,81286.46,0.0,-1.0,0.0,0.00056]
[1778430259194,47.7,81287.44,0.0,-1.0,0.0,0.00057]
[1778430264229,47.7,81288.72,0.0,-1.0,0.0,0.00057]
[1778430267251,47.7,81283.39,0.0,-1.0,0.0,0.00056]
[1778430269264,47.7,81282.24,0.0,-1.0,0.0,0.00056]
[1778430274300,47.7,81284.41,0.0,-1.0,0.0,0.00055]
[1778430280585,47.7,81284.48,0.0,-1.0,0.0,0.00056]
[1778430284369,47.7,81278.94,0.0,-1.0,0.0,0.00055]
[1778430289405,47.7,81280.23,0.0,-1.0,0.0,0.00055]
[1778430296454,47.7,81280.89,0.0,-1.0,0.0,0.00055]
[1778430299474,47.7,81276.73,0.0,-1.0,0.0,0.00054]
[1778430304509,47.7,81268.87,0.0,-1.0,0.0,0.00053]
[1778430305517,47.7,81269.0,0.0,-1.0,0.0,0.00053]
[1778430310799,47.7,81270.63,0.0,-1.0,0.0,0.00053]
[1778430316595,47.7,81270.47,0.0,-1.0,0.0,0.00053]
[1778430321629,47.7,81266.38,0.0,-1.0,0.0,0.00053]
[1778430323643,47.7,81260.39,0.0,-1.0,0.0,0.00052]
[1778430324650,47.7,81254.66,0.0,-1.0,0.0,0.00051]
[1778430326664,47.7,81253.81,0.0,-1.0,0.0,0.00051]
[1778430328678,47.7,81248.31,0.0,-1.0,0.0,0.0005]
[1778430333716,47.7,81252.74,0.0,-1.0,0.0,0.0005]
[1778430339754,47.7,81253.12,0.0,-1.0,0.0,0.0005]
[1778430342776,47.7,81245.93,0.0,-1.0,0.0,0.00049]
[1778430349825,47.7,81243.88,0.0,-1.0,0.0,0.00049]
[1778430354859,47.7,81247.93,0.0,-1.0,0.0,0.0005]
[1778430359895,47.7,81249.15,0.0,-1.0,0.0,0.0005]
[1778430364929,47.7,81257.51,0.0,-1.0,0.0,0.00051]
[1778430370034,47.7,81259.1,0.0,-1.0,0.0,0.00051]
[1778430375056,47.7,81257.13,0.0,-1.0,0.0,0.00051]
[1778430379086,47.7,81263.41,0.0,-1.0,0.0,0.00052]
[1778430384120,47.7,81266.04,0.0,-1.0,0.0,0.00052]
[1778430391374,47.7,81269.24,0.0,-1.0,0.0,0.00052]
[1778430398218,47.7,81271.31,0.0,-1.0,0.0,0.00052]
[1778430403253,47.7,81271.97,0.0,-1.0,0.0,0.00052]
[1778430408288,47.7,81267.62,0.0,-1.0,0.0,0.00052]
[1778430413348,47.7,81264.09,0.0,-1.0,0.0,0.00051]
[1778430415347,47.7,81273.8,0.0,-1.0,0.0,0.00053]
[1778430416353,47.7,81275.13,0.0,-1.0,0.0,0.00053]
[1778430418367,47.7,81287.39,0.0,-1.0,0.0,0.00055]
[1778430419374,47.7,81286.59,0.0,-1.0,0.0,0.00055]
[1778430421585,47.7,81292.72,0.0,-1.0,0.0,0.00056]
[1778430423403,47.7,81292.86,0.0,-1.0,0.0,0.00056]
[1778430428438,47.7,81291.17,0.0,-1.0,0.0,0.00055]
[1778430433472,47.7,81292.9,0.0,-1.0,0.0,0.00056]
[1778430438507,47.7,81291.37,0.0,-1.0,0.0,0.00055]
[1778430443543,47.7,81290.71,0.0,-1.0,0.0,0.00055]
[1778430448577,47.7,81290.52,0.0,-1.0,0.0,0.00055]
[1778430453613,47.7,81290.28,0.0,-1.0,0.0,0.00055]
[1778430458648,47.7,81289.91,0.0,-1.0,0.0,0.00054]
[1778430464689,47.7,81289.64,0.0,-1.0,0.0,0.00054]
[1778430471937,47.7,81289.52,0.0,-1.0,0.0,0.00054]
[1778430475769,47.7,81297.68,0.0,-1.0,0.0,0.00056]
[1778430476776,47.7,81298.93,0.0,-1.0,0.0,0.00056]
[1778430482008,47.7,81302.3,0.0,-1.0,0.0,0.00056]
[1778430487855,47.7,81301.61,0.0,-1.0,0.0,0.00056]
[1778430492889,47.7,81302.06,0.0,-1.0,0.0,0.00056]
[1778430497924,47.7,81303.88,0.0,-1.0,0.0,0.00057]
[1778430502962,47.7,81305.6,0.0,-1.0,0.0,0.00057]
[1778430507994,47.7,81301.88,0.0,-1.0,0.0,0.00056]
[1778430509002,47.7,81296.1,0.0,-1.0,0.0,0.00055]
[1778430512024,47.7,81287.66,0.0,-1.0,0.0,0.00053]
[1778430513031,47.7,81275.06,0.0,-1.0,0.0,0.00052]
[1778430518070,47.7,81273.07,0.0,-1.0,0.0,0.00051]
[1778430523105,47.7,81273.07,0.0,-1.0,0.0,0.00051]
[1778430524107,47.7,81267.84,0.0,-1.0,0.0,0.00051]
[1778430529142,47.7,81258.62,0.0,-1.0,0.0,0.00049]
[1778430534178,47.7,81263.39,0.0,-1.0,0.0,0.0005]
[1778430539213,47.7,81261.58,0.0,-1.0,0.0,0.0005]
[1778430544249,47.7,81265.93,0.0,-1.0,0.0,0.0005]
[1778430549284,47.7,81263.84,0.0,-1.0,0.0,0.0005]
[1778430554321,47.7,81261.03,0.0,-1.0,0.0,0.0005]
[1778430559354,47.7,81259.03,0.0,-1.0,0.0,0.00049]
[1778430564389,47.7,81260.31,0.0,-1.0,0.0,0.0005]
[1778430570433,47.7,81262.48,0.0,-1.0,0.0,0.0005]
[1778430575467,47.7,81264.45,0.0,-1.0,0.0,0.0005]
[1778430580502,47.7,81263.64,0.0,-1.0,0.0,0.00049]
[1778430585537,47.7,81262.45,0.0,-1.0,0.0,0.00049]
[1778430590572,47.7,81257.77,0.0,-1.0,0.0,0.00049]
[1778430592793,47.7,81247.08,0.0,-1.0,0.0,0.00047]
[1778430594600,47.7,81243.03,0.0,-1.0,0.0,0.00047]
[1778430597622,47.7,81242.15,0.0,-1.0,0.0,0.00047]
[1778430601650,47.7,81248.44,0.0,-1.0,0.0,0.00047]
[1778430603666,47.7,81251.26,0.0,-1.0,0.0,0.00048]
[1778430610714,47.7,81252.59,0.0,-1.0,0.0,0.00048]
[1778430617761,47.7,81256.54,0.0,-1.0,0.0,0.00048]
[1778430623003,47.7,81256.47,0.0,-1.0,0.0,0.00048]
[1778430628841,47.7,81256.58,0.0,-1.0,0.0,0.00049]
[1778430633874,47.7,81258.1,0.0,-1.0,0.0,0.00048]
[1778430638910,47.7,81257.92,0.0,-1.0,0.0,0.00048]
[1778430643944,47.7,81257.97,0.0,-1.0,0.0,0.00048]
[1778430648979,47.7,81258.82,0.0,-1.0,0.0,0.00048]
[1778430655020,47.7,81259.96,0.0,-1.0,0.0,0.00048]
[1778430660057,47.7,81262.85,0.0,-1.0,0.0,0.00049]
[1778430665091,47.7,81262.54,0.0,-1.0,0.0,0.00049]
[1778430670133,47.7,81253.94,0.0,-1.0,0.0,0.00048]
[1778430671132,47.7,81248.79,0.0,-1.0,0.0,0.00047]
[1778430679188,47.7,81247.1,0.0,-1.0,0.0,0.00047]
[1778430684223,47.7,81243.84,0.0,-1.0,0.0,0.00046]
[1778430689259,47.7,81239.48,0.0,-1.0,0.0,0.00046]
[1778430690266,47.7,81234.34,0.0,-1.0,0.0,0.00045]
[1778430695301,47.7,81240.74,0.0,-1.0,0.0,0.00045]
[1778430700336,47.7,81237.0,0.0,-1.0,0.0,0.00045]
[1778430702349,47.7,81231.34,0.0,-1.0,0.0,0.00044]
[1778430707385,47.7,81230.73,0.0,-1.0,0.0,0.00044]
[1778430712420,47.7,81229.18,0.0,-1.0,0.0,0.00044]
[1778430720476,47.7,81231.13,0.0,-1.0,0.0,0.00044]
[1778430726517,47.7,81228.82,0.0,-1.0,0.0,0.00044]
[1778430731553,47.7,81229.51,0.0,-1.0,0.0,0.00044]
[1778430740616,47.7,81229.9,0.0,-1.0,0.0,0.00044]
[1778430745650,47.7,81231.89,0.0,-1.0,0.0,0.00044]
[1778430750687,47.7,81232.63,0.0,-1.0,0.0,0.00044]
[1778430757734,47.7,81231.13,0.0,-1.0,0.0,0.00044]
[1778430762776,47.7,81230.9,0.0,-1.0,0.0,0.00044]
[1778430763990,47.7,81218.61,0.0,-1.0,0.0,0.00042]
[1778430765790,47.7,81214.11,0.0,-1.0,0.0,0.00042]
[1778430767805,47.7,81209.34,0.0,-1.0,0.0,0.00041]
[1778430774060,47.7,81209.16,0.0,-1.0,0.0,0.00041]
[1778430775860,47.7,81201.97,0.0,-1.0,0.0,0.0004]
[1778430777875,47.7,81197.68,0.0,-1.0,0.0,0.0004]
[1778430778884,47.7,81185.35,0.0,-1.0,0.0,0.00038]
[1778430779888,47.7,81174.73,0.0,-1.0,0.0,0.00037]
[1778430780896,47.7,81179.21,0.0,-1.0,0.0,0.00038]
[1778430784131,47.7,81188.5,0.0,-1.0,0.0,0.00039]
[1778430784924,47.7,81188.5,0.0,-1.0,0.0,0.00039]
[1778430789957,47.7,81183.39,0.0,-1.0,0.0,0.00038]
[1778430791973,47.7,81183.12,0.0,-1.0,0.0,0.00038]
[1778430794202,47.7,81187.71,0.0,-1.0,0.0,0.00039]
[1778430800035,47.7,81185.73,0.0,-1.0,0.0,0.00038]
[1778430805071,47.7,81188.13,0.0,-1.0,0.0,0.00039]
[1778430810108,47.7,81191.4,0.0,-1.0,0.0,0.00039]
[1778430815140,47.7,81191.3,0.0,-1.0,0.0,0.00039]
[1778430820176,47.7,81188.58,0.0,-1.0,0.0,0.00038]
[1778430823196,47.7,81193.29,0.0,-1.0,0.0,0.00039]
[1778430828232,47.7,81191.82,0.0,-1.0,0.0,0.00039]
[1778430833270,47.7,81191.33,0.0,-1.0,0.0,0.00039]
[1778430838302,47.7,81191.11,0.0,-1.0,0.0,0.00039]
[1778430843337,47.7,81194.88,0.0,-1.0,0.0,0.00039]
[1778430848374,47.7,81195.57,0.0,-1.0,0.0,0.00039]
[1778430853407,47.7,81200.32,0.0,-1.0,0.0,0.0004]
[1778430858442,47.7,81199.05,0.0,-1.0,0.0,0.00039]
[1778430863477,47.7,81198.6,0.0,-1.0,0.0,0.00039]
[1778430868513,47.7,81198.29,0.0,-1.0,0.0,0.00039]
[1778430873547,47.7,81199.81,0.0,-1.0,0.0,0.00039]
[1778430878588,47.7,81199.2,0.0,-1.0,0.0,0.00039]
[1778430880597,47.7,81208.33,0.0,-1.0,0.0,0.0004]
[1778430884624,47.7,81211.7,0.0,-1.0,0.0,0.0004]
[1778430889661,47.7,81214.58,0.0,-1.0,0.0,0.00041]
[1778430894907,47.7,81216.84,0.0,-1.0,0.0,0.00041]
[1778430900739,47.7,81213.75,0.0,-1.0,0.0,0.00041]
[1778430904980,47.7,81205.55,0.0,-1.0,0.0,0.0004]
[1778430910813,47.7,81201.32,0.0,-1.0,0.0,0.00039]
[1778430915853,47.7,81199.28,0.0,-1.0,0.0,0.00039]
[1778430921907,47.7,81199.76,0.0,-1.0,0.0,0.00039]
[1778430926944,47.7,81191.57,0.0,-1.0,0.0,0.00038]
[1778430932980,47.7,81193.01,0.0,-1.0,0.0,0.00038]
[1778430938014,47.7,81190.32,0.0,-1.0,0.0,0.00038]
[1778430943052,47.7,81190.95,0.0,-1.0,0.0,0.00038]
[1778430945260,47.7,81200.76,0.0,-1.0,0.0,0.00039]
[1778430947077,47.7,81204.01,0.0,-1.0,0.0,0.00039]
[1778430949091,47.7,81209.41,0.0,-1.0,0.0,0.0004]
[1778430953120,47.7,81215.54,0.0,-1.0,0.0,0.0004]
[1778430954126,47.7,81216.48,0.0,-1.0,0.0,0.0004]
[1778430959162,47.7,81224.51,0.0,-1.0,0.0,0.00041]
[1778430964198,47.7,81224.85,0.0,-1.0,0.0,0.00041]
[1778430967221,47.7,81230.09,0.0,-1.0,0.0,0.00042]
[1778430969231,47.7,81233.94,0.0,-1.0,0.0,0.00042]
[1778430971246,47.7,81241.29,0.0,-1.0,0.0,0.00043]
[1778430976281,47.7,81242.24,0.0,-1.0,0.0,0.00043]
[1778430980309,47.7,81235.57,0.0,-1.0,0.0,0.00043]
[1778430981316,47.7,81231.21,0.0,-1.0,0.0,0.00042]
[1778430983331,47.7,81228.15,0.0,-1.0,0.0,0.00042]
[1778430988364,47.7,81225.96,0.0,-1.0,0.0,0.00041]
[1778430993399,47.7,81223.24,0.0,-1.0,0.0,0.00041]
[1778430997427,47.7,81217.03,0.0,-1.0,0.0,0.0004]
[1778431002462,47.7,81215.94,0.0,-1.0,0.0,0.0004]
[1778431008505,47.7,81211.15,0.0,-1.0,0.0,0.00039]
[1778431013540,47.7,81212.11,0.0,-1.0,0.0,0.00039]
[1778431015756,47.7,81213.16,0.0,-1.0,0.0,0.0004]
[1778431021595,47.7,81212.86,0.0,-1.0,0.0,0.0004]
[1778431027637,47.7,81212.68,0.0,-1.0,0.0,0.00039]
[1778431033679,47.7,81211.54,0.0,-1.0,0.0,0.00039]
[1778431040728,47.7,81207.87,0.0,-1.0,0.0,0.00039]
[1778431045766,47.7,81211.3,0.0,-1.0,0.0,0.00039]
[1778431050801,47.7,81211.48,0.0,-1.0,0.0,0.00039]
[1778431056036,47.7,81212.33,0.0,-1.0,0.0,0.00039]
[1778431061876,47.7,81213.62,0.0,-1.0,0.0,0.00039]
[1778431066107,47.7,81222.91,0.0,-1.0,0.0,0.0004]
[1778431071948,47.7,81224.99,0.0,-1.0,0.0,0.0004]
[1778431076983,47.7,81225.99,0.0,-1.0,0.0,0.00041]
[1778431082022,47.7,81225.19,0.0,-1.0,0.0,0.0004]
[1778431087055,47.7,81226.78,0.0,-1.0,0.0,0.00041]
[1778431092090,47.7,81225.45,0.0,-1.0,0.0,0.0004]
[1778431097125,47.7,81227.54,0.0,-1.0,0.0,0.00041]
[1778431102161,47.7,81230.99,0.0,-1.0,0.0,0.00041]
[1778431107196,47.7,81233.69,0.0,-1.0,0.0,0.00041]
[1778431108203,47.7,81239.45,0.0,-1.0,0.0,0.00042]
[1778431109210,47.7,81241.15,0.0,-1.0,0.0,0.00042]
[1778431114249,47.7,81240.09,0.0,-1.0,0.0,0.00042]
[1778431119280,47.7,81239.45,0.0,-1.0,0.0,0.00042]
[1778431124315,47.7,81238.64,0.0,-1.0,0.0,0.00041]
[1778431129349,47.7,81240.71,0.0,-1.0,0.0,0.00042]
[1778431134385,47.7,81242.32,0.0,-1.0,0.0,0.00042]
[1778431140426,47.7,81244.35,0.0,-1.0,0.0,0.00042]
[1778431146670,47.7,81243.42,0.0,-1.0,0.0,0.00042]
[1778431152512,47.7,81246.22,0.0,-1.0,0.0,0.00042]
[1778431157547,47.7,81248.18,0.0,-1.0,0.0,0.00043]
[1778431161577,47.7,81258.64,0.0,-1.0,0.0,0.00044]
[1778431162582,47.7,81264.64,0.0,-1.0,0.0,0.00045]
[1778431164598,47.7,81270.46,0.0,-1.0,0.0,0.00045]
[1778431168627,47.7,81275.52,0.0,-1.0,0.0,0.00046]
[1778431170640,47.7,81278.01,0.0,-1.0,0.0,0.00046]
[1778431176879,47.7,81278.45,0.0,-1.0,0.0,0.00046]
[1778431182726,47.7,81282.33,0.0,-1.0,0.0,0.00046]
[1778431187760,47.7,81281.82,0.0,-1.0,0.0,0.00046]
[1778431192796,47.7,81285.52,0.0,-1.0,0.0,0.00047]
[1778431196825,47.7,81280.07,0.0,-1.0,0.0,0.00046]
[1778431201859,47.7,81278.56,0.0,-1.0,0.0,0.00046]
[1778431206894,47.7,81279.32,0.0,-1.0,0.0,0.00046]
[1778431211929,47.7,81279.33,0.0,-1.0,0.0,0.00046]
[1778431217160,47.7,81280.75,0.0,-1.0,0.0,0.00046]
[1778431221999,47.7,81286.24,0.0,-1.0,0.0,0.00047]
[1778431225022,47.7,81291.62,0.0,-1.0,0.0,0.00048]
[1778431230057,47.7,81297.19,0.0,-1.0,0.0,0.00048]
[1778431234085,47.7,81292.1,0.0,-1.0,0.0,0.00047]
[1778431239119,47.7,81292.54,0.0,-1.0,0.0,0.00047]
[1778431240127,47.7,81281.91,0.0,-1.0,0.0,0.00046]
[1778431241133,47.7,81281.91,0.0,-1.0,0.0,0.00046]
[1778431246182,47.7,81279.67,0.0,-1.0,0.0,0.00045]
[1778431247380,47.7,81269.54,0.0,-1.0,0.0,0.00044]
[1778431249191,47.7,81268.2,0.0,-1.0,0.0,0.00044]
[1778431253218,47.7,81273.79,0.0,-1.0,0.0,0.00045]
[1778431254228,47.7,81282.51,0.0,-1.0,0.0,0.00046]
[1778431255233,47.7,81282.9,0.0,-1.0,0.0,0.00046]
[1778431260268,47.7,81290.03,0.0,-1.0,0.0,0.00047]
[1778431261276,47.7,81297.72,0.0,-1.0,0.0,0.00048]
[1778431262282,47.7,81300.2,0.0,-1.0,0.0,0.00048]
[1778431267520,47.7,81286.44,0.0,-1.0,0.0,0.00046]
[1778431269331,47.7,81282.32,0.0,-1.0,0.0,0.00046]
[1778431271348,47.7,81280.0,0.0,-1.0,0.0,0.00046]
[1778431276380,47.7,81279.22,0.0,-1.0,0.0,0.00045]
[1778431280408,47.7,81271.0,0.0,-1.0,0.0,0.00044]
[1778431281416,47.7,81269.01,0.0,-1.0,0.0,0.00044]
[1778431286450,47.7,81268.61,0.0,-1.0,0.0,0.00044]
[1778431291485,47.7,81271.67,0.0,-1.0,0.0,0.00044]
[1778431295513,47.7,81277.54,0.0,-1.0,0.0,0.00045]
[1778431300551,47.7,81276.25,0.0,-1.0,0.0,0.00045]
[1778431305583,47.7,81271.65,0.0,-1.0,0.0,0.00044]
[1778431311626,47.7,81272.21,0.0,-1.0,0.0,0.00044]
[1778431315653,47.7,81284.52,0.0,-1.0,0.0,0.00046]
[1778431316661,47.7,81284.52,0.0,-1.0,0.0,0.00046]
[1778431321696,47.7,81278.79,0.0,-1.0,0.0,0.00045]
[1778431323914,47.7,81278.28,0.0,-1.0,0.0,0.00045]
[1778431329754,47.7,81276.97,0.0,-1.0,0.0,0.00045]
[1778431335793,47.7,81276.78,0.0,-1.0,0.0,0.00045]
[1778431340828,47.7,81276.91,0.0,-1.0,0.0,0.00045]
[1778431345863,47.7,81280.21,0.0,-1.0,0.0,0.00045]
[1778431350904,47.7,81280.38,0.0,-1.0,0.0,0.00045]
[1778431356941,47.7,81276.64,0.0,-1.0,0.0,0.00044]
[1778431362983,47.7,81274.0,0.0,-1.0,0.0,0.00044]
[1778431369024,47.7,81271.66,0.0,-1.0,0.0,0.00043]
[1778431374060,47.7,81270.6,0.0,-1.0,0.0,0.00043]
[1778431381113,47.7,81272.32,0.0,-1.0,0.0,0.00044]
[1778431386145,47.7,81275.23,0.0,-1.0,0.0,0.00044]
[1778431392192,47.7,81275.58,0.0,-1.0,0.0,0.00044]
[1778431398228,47.7,81275.12,0.0,-1.0,0.0,0.00044]
[1778431403476,47.7,81275.11,0.0,-1.0,0.0,0.00044]
[1778431412328,47.7,81275.11,0.0,-1.0,0.0,0.00043]
[1778431417363,47.7,81277.28,0.0,-1.0,0.0,0.00044]
[1778431423616,47.7,81277.09,0.0,-1.0,0.0,0.00044]
[1778431429446,47.7,81276.84,0.0,-1.0,0.0,0.00044]
[1778431436495,47.7,81275.57,0.0,-1.0,0.0,0.00043]
[1778431443756,47.7,81269.45,0.0,-1.0,0.0,0.00043]
[1778431445558,47.7,81259.72,0.0,-1.0,0.0,0.00041]
[1778431446568,47.7,81256.25,0.0,-1.0,0.0,0.00041]
[1778431448579,47.7,81261.55,0.0,-1.0,0.0,0.00042]
[1778431449586,47.7,81265.02,0.0,-1.0,0.0,0.00042]
[1778431454621,47.7,81264.53,0.0,-1.0,0.0,0.00042]
[1778431459659,47.7,81263.7,0.0,-1.0,0.0,0.00042]
[1778431462677,47.7,81253.42,0.0,-1.0,0.0,0.00041]
[1778431463897,47.7,81244.87,0.0,-1.0,0.0,0.0004]
[1778431464691,47.7,81244.91,0.0,-1.0,0.0,0.0004]
[1778431467714,47.7,81230.72,0.0,-1.0,0.0,0.00038]
[1778431468720,47.7,81228.37,0.0,-1.0,0.0,0.00038]
[1778431473967,47.7,81227.62,0.0,-1.0,0.0,0.00037]
[1778431479800,47.7,81226.15,0.0,-1.0,0.0,0.00037]
[1778431481813,47.7,81217.33,0.0,-1.0,0.0,0.00036]
[1778431482821,47.7,81217.47,0.0,-1.0,0.0,0.00036]
[1778431487855,47.7,81214.86,0.0,-1.0,0.0,0.00036]
[1778431492891,47.7,81219.37,0.0,-1.0,0.0,0.00037]
[1778431497925,47.7,81224.06,0.0,-1.0,0.0,0.00037]
[1778431502960,47.7,81224.08,0.0,-1.0,0.0,0.00037]
[1778431507996,47.7,81224.11,0.0,-1.0,0.0,0.00037]
[1778431511017,47.7,81213.96,0.0,-1.0,0.0,0.00036]
[1778431512025,47.7,81213.94,0.0,-1.0,0.0,0.00036]
[1778431517059,47.7,81206.37,0.0,-1.0,0.0,0.00035]
[1778431518070,47.7,81205.68,0.0,-1.0,0.0,0.00035]
[1778431523103,47.7,81206.85,0.0,-1.0,0.0,0.00035]
[1778431528136,47.7,81207.82,0.0,-1.0,0.0,0.00035]
[1778431533173,47.7,81215.69,0.0,-1.0,0.0,0.00036]
[1778431539214,47.7,81216.14,0.0,-1.0,0.0,0.00036]
[1778431544249,47.7,81215.69,0.0,-1.0,0.0,0.00036]
[1778431549284,47.7,81215.05,0.0,-1.0,0.0,0.00036]
[1778431554538,47.7,81214.32,0.0,-1.0,0.0,0.00036]
[1778431560362,47.7,81214.62,0.0,-1.0,0.0,0.00036]
[1778431565396,47.7,81217.31,0.0,-1.0,0.0,0.00036]
[1778431570431,47.7,81217.19,0.0,-1.0,0.0,0.00036]
[1778431575466,47.7,81218.41,0.0,-1.0,0.0,0.00036]
[1778431580501,47.7,81221.28,0.0,-1.0,0.0,0.00036]
[1778431585536,47.7,81220.61,0.0,-1.0,0.0,0.00036]
[1778431588559,47.7,81227.93,0.0,-1.0,0.0,0.00037]
[1778431589565,47.7,81235.6,0.0,-1.0,0.0,0.00038]
[1778431590572,47.7,81237.02,0.0,-1.0,0.0,0.00038]
[1778431596615,47.7,81235.99,0.0,-1.0,0.0,0.00037]
[1778431601650,47.7,81237.49,0.0,-1.0,0.0,0.00038]
[1778431606686,47.7,81232.53,0.0,-1.0,0.0,0.00037]
[1778431609705,47.7,81238.03,0.0,-1.0,0.0,0.00038]
[1778431610713,47.7,81244.76,0.0,-1.0,0.0,0.00038]
[1778431611720,47.7,81244.71,0.0,-1.0,0.0,0.00038]
[1778431616754,47.7,81243.61,0.0,-1.0,0.0,0.00038]
[1778431618768,47.7,81250.21,0.0,-1.0,0.0,0.00039]
[1778431619777,47.7,81252.38,0.0,-1.0,0.0,0.00039]
[1778431621791,47.7,81258.11,0.0,-1.0,0.0,0.0004]
[1778431622811,47.7,81266.07,0.0,-1.0,0.0,0.00041]
[1778431623809,47.7,81268.32,0.0,-1.0,0.0,0.00041]
[1778431625885,47.7,81271.71,0.0,-1.0,0.0,0.00041]
[1778431628863,47.7,81276.22,0.0,-1.0,0.0,0.00042]
[1778431633896,47.7,81275.53,0.0,-1.0,0.0,0.00042]
[1778431638932,47.7,81276.54,0.0,-1.0,0.0,0.00042]
[1778431643966,47.7,81276.19,0.0,-1.0,0.0,0.00042]
[1778431649005,47.7,81278.65,0.0,-1.0,0.0,0.00042]
[1778431654040,47.7,81277.04,0.0,-1.0,0.0,0.00042]
[1778431659078,47.7,81277.47,0.0,-1.0,0.0,0.00042]
[1778431664110,47.7,81277.69,0.0,-1.0,0.0,0.00042]
[1778431669154,47.7,81278.02,0.0,-1.0,0.0,0.00042]
[1778431672169,47.7,81267.71,0.0,-1.0,0.0,0.0004]
[1778431673175,47.7,81264.29,0.0,-1.0,0.0,0.0004]
[1778431677201,47.7,81271.0,0.0,-1.0,0.0,0.00041]
[1778431682236,47.7,81271.1,0.0,-1.0,0.0,0.00041]
[1778431687271,47.7,81271.07,0.0,-1.0,0.0,0.00041]
[1778431692306,47.7,81270.65,0.0,-1.0,0.0,0.00041]
[1778431697342,47.7,81271.81,0.0,-1.0,0.0,0.00041]
[1778431701369,47.7,81277.46,0.0,-1.0,0.0,0.00042]
[1778431702377,47.7,81278.29,0.0,-1.0,0.0,0.00042]
[1778431707412,47.7,81277.68,0.0,-1.0,0.0,0.00042]
[1778431713455,47.7,81277.37,0.0,-1.0,0.0,0.00041]
[1778431719497,47.7,81277.35,0.0,-1.0,0.0,0.00041]
[1778431724533,47.7,81274.95,0.0,-1.0,0.0,0.00041]
[1778431729567,47.7,81269.31,0.0,-1.0,0.0,0.0004]
[1778431735815,47.7,81270.01,0.0,-1.0,0.0,0.0004]
[1778431741651,47.7,81272.23,0.0,-1.0,0.0,0.0004]
[1778431746690,47.7,81274.87,0.0,-1.0,0.0,0.00041]
[1778431751722,47.7,81274.51,0.0,-1.0,0.0,0.00041]
[1778431756757,47.7,81275.31,0.0,-1.0,0.0,0.00041]
[1778431761792,47.7,81275.87,0.0,-1.0,0.0,0.00041]
[1778431766827,47.7,81276.5,0.0,-1.0,0.0,0.00041]
[1778431767834,47.7,81281.76,0.0,-1.0,0.0,0.00042]
[1778431768842,47.7,81284.24,0.0,-1.0,0.0,0.00042]
[1778431771864,47.7,81289.28,0.0,-1.0,0.0,0.00042]
[1778431773878,47.7,81291.05,0.0,-1.0,0.0,0.00042]
[1778431778911,47.7,81289.97,0.0,-1.0,0.0,0.00042]
[1778431783946,47.7,81287.71,0.0,-1.0,0.0,0.00042]
[1778431788981,47.7,81287.41,0.0,-1.0,0.0,0.00042]
[1778431790995,47.7,81293.64,0.0,-1.0,0.0,0.00043]
[1778431792002,47.7,81299.28,0.0,-1.0,0.0,0.00043]
[1778431793009,47.7,81298.98,0.0,-1.0,0.0,0.00043]
[1778431799052,47.7,81296.89,0.0,-1.0,0.0,0.00043]
[1778431804086,47.7,81295.6,0.0,-1.0,0.0,0.00043]
[1778431809123,47.7,81296.73,0.0,-1.0,0.0,0.00043]
[1778431814158,47.7,81298.25,0.0,-1.0,0.0,0.00043]
[1778431816388,47.7,81323.75,0.0,-1.0,0.0,0.00046]
[1778431818197,47.7,81323.22,0.0,-1.0,0.0,0.00046]
[1778431823232,47.7,81321.63,0.0,-1.0,0.0,0.00046]
[1778431830289,47.7,81324.91,0.0,-1.0,0.0,0.00046]
[1778431831298,47.7,81329.29,0.0,-1.0,0.0,0.00046]
[1778431833313,47.7,81332.84,0.0,-1.0,0.0,0.00047]
[1778431838350,47.7,81332.97,0.0,-1.0,0.0,0.00047]
[1778431843383,47.7,81333.63,0.0,-1.0,0.0,0.00047]
[1778431846598,47.7,81324.54,0.0,-1.0,0.0,0.00046]
[1778431848424,47.7,81319.1,0.0,-1.0,0.0,0.00045]
[1778431849429,47.7,81318.51,0.0,-1.0,0.0,0.00045]
[1778431854469,47.7,81313.61,0.0,-1.0,0.0,0.00044]
[1778431855478,47.7,81304.61,0.0,-1.0,0.0,0.00043]
[1778431856483,47.7,81302.15,0.0,-1.0,0.0,0.00043]
[1778431861517,47.7,81303.47,0.0,-1.0,0.0,0.00043]
[1778431863534,47.7,81314.07,0.0,-1.0,0.0,0.00045]
[1778431864538,47.7,81316.37,0.0,-1.0,0.0,0.00045]
[1778431868569,47.7,81307.13,0.0,-1.0,0.0,0.00044]
[1778431870581,47.7,81304.97,0.0,-1.0,0.0,0.00043]
[1778431874608,47.7,81310.48,0.0,-1.0,0.0,0.00044]
[1778431879646,47.7,81313.43,0.0,-1.0,0.0,0.00044]
[1778431884682,47.7,81311.83,0.0,-1.0,0.0,0.00044]
[1778431889716,47.7,81308.33,0.0,-1.0,0.0,0.00044]
[1778431896964,47.7,81309.03,0.0,-1.0,0.0,0.00043]
[1778431900795,47.7,81303.91,0.0,-1.0,0.0,0.00043]
[1778431901801,47.7,81297.9,0.0,-1.0,0.0,0.00042]
[1778431903815,47.7,81291.95,0.0,-1.0,0.0,0.00041]
[1778431908849,47.7,81292.37,0.0,-1.0,0.0,0.00041]
[1778431912878,47.7,81285.88,0.0,-1.0,0.0,0.00041]
[1778431914891,47.7,81282.82,0.0,-1.0,0.0,0.0004]
[1778431919926,47.7,81284.42,0.0,-1.0,0.0,0.0004]
[1778431923954,47.7,81290.91,0.0,-1.0,0.0,0.00041]
[1778431925969,47.7,81291.59,0.0,-1.0,0.0,0.00041]
[1778431931005,47.7,81293.04,0.0,-1.0,0.0,0.00041]
[1778431936054,47.7,81293.27,0.0,-1.0,0.0,0.00041]
[1778431940085,47.7,81296.64,0.0,-1.0,0.0,0.00042]
[1778431945142,47.7,81295.55,0.0,-1.0,0.0,0.00042]
[1778431946133,47.7,81300.78,0.0,-1.0,0.0,0.00042]
[1778431948148,47.7,81305.48,0.0,-1.0,0.0,0.00043]
[1778431953188,47.7,81307.06,0.0,-1.0,0.0,0.00043]
[1778431957391,47.7,81313.42,0.0,-1.0,0.0,0.00043]
[1778431963254,47.7,81315.39,0.0,-1.0,0.0,0.00044]
[1778431970306,47.7,81316.62,0.0,-1.0,0.0,0.00044]
[1778431976345,47.7,81320.71,0.0,-1.0,0.0,0.00044]
[1778431981381,47.7,81320.83,0.0,-1.0,0.0,0.00044]
[1778431983399,47.7,81315.49,0.0,-1.0,0.0,0.00044]
[1778431985409,47.7,81324.69,0.0,-1.0,0.0,0.00045]
[1778431986415,47.7,81324.69,0.0,-1.0,0.0,0.00045]
[1778431991451,47.7,81330.11,0.0,-1.0,0.0,0.00045]
[1778431997675,47.7,81330.24,0.0,-1.0,0.0,0.00045]
[1778432003535,47.7,81335.35,0.0,-1.0,0.0,0.00046]
[1778432007745,47.7,81337.45,0.0,-1.0,0.0,0.00046]
[1778432013605,47.7,81336.7,0.0,-1.0,0.0,0.00046]
[1778432018640,47.7,81337.97,0.0,-1.0,0.0,0.00046]
[1778432023675,47.7,81339.17,0.0,-1.0,0.0,0.00046]
[1778432028712,47.7,81334.78,0.0,-1.0,0.0,0.00046]
[1778432033745,47.7,81334.78,0.0,-1.0,0.0,0.00046]
[1778432038780,47.7,81333.98,0.0,-1.0,0.0,0.00045]
[1778432043816,47.7,81333.86,0.0,-1.0,0.0,0.00045]
[1778432054892,47.7,81333.6,0.0,-1.0,0.0,0.00045]
[1778432059930,47.7,81334.6,0.0,-1.0,0.0,0.00046]
[1778432066980,47.7,81334.59,0.0,-1.0,0.0,0.00046]
[1778432072014,47.7,81333.34,0.0,-1.0,0.0,0.00045]
[1778432077049,47.7,81333.23,0.0,-1.0,0.0,0.00045]
[1778432088309,47.7,81333.02,0.0,-1.0,0.0,0.00045]
[1778432097190,47.7,81332.92,0.0,-1.0,0.0,0.00045]
[1778432102225,47.7,81332.84,0.0,-1.0,0.0,0.00045]
[1778432106255,47.7,81338.2,0.0,-1.0,0.0,0.00045]
[1778432110282,47.7,81343.72,0.0,-1.0,0.0,0.00046]
[1778432117330,47.7,81344.21,0.0,-1.0,0.0,0.00046]
[1778432123372,47.7,81343.29,0.0,-1.0,0.0,0.00046]
[1778432128590,47.7,81344.14,0.0,-1.0,0.0,0.00046]
[1778432134449,47.7,81342.14,0.0,-1.0,0.0,0.00045]
[1778432136463,47.7,81336.63,0.0,-1.0,0.0,0.00045]
[1778432141499,47.7,81335.49,0.0,-1.0,0.0,0.00045]
[1778432142507,47.7,81328.68,0.0,-1.0,0.0,0.00044]
[1778432146534,47.7,81327.11,0.0,-1.0,0.0,0.00043]
[1778432154590,47.7,81328.73,0.0,-1.0,0.0,0.00044]
[1778432159625,47.7,81329.67,0.0,-1.0,0.0,0.00044]
[1778432164663,47.7,81329.74,0.0,-1.0,0.0,0.00044]
[1778432166675,47.7,81323.06,0.0,-1.0,0.0,0.00043]
[1778432168871,47.7,81318.3,0.0,-1.0,0.0,0.00042]
[1778432174739,47.7,81319.7,0.0,-1.0,0.0,0.00043]
[1778432176748,47.7,81324.86,0.0,-1.0,0.0,0.00043]
[1778432177754,47.7,81326.12,0.0,-1.0,0.0,0.00043]
[1778432182790,47.7,81327.59,0.0,-1.0,0.0,0.00044]
[1778432187825,47.7,81324.98,0.0,-1.0,0.0,0.00043]
[1778432192859,47.7,81325.4,0.0,-1.0,0.0,0.00043]
[1778432199908,47.7,81326.64,0.0,-1.0,0.0,0.00043]
[1778432204944,47.7,81327.77,0.0,-1.0,0.0,0.00043]
[1778432209980,47.7,81324.89,0.0,-1.0,0.0,0.00043]
[1778432215014,47.7,81326.29,0.0,-1.0,0.0,0.00043]
[1778432220050,47.7,81323.78,0.0,-1.0,0.0,0.00043]
[1778432225084,47.7,81327.87,0.0,-1.0,0.0,0.00043]
[1778432230120,47.7,81329.4,0.0,-1.0,0.0,0.00043]
[1778432235157,47.7,81329.54,0.0,-1.0,0.0,0.00043]
[1778432240192,47.7,81326.8,0.0,-1.0,0.0,0.00043]
[1778432245226,47.7,81324.9,0.0,-1.0,0.0,0.00043]
[1778432251270,47.7,81326.67,0.0,-1.0,0.0,0.00042]
[1778432257311,47.7,81327.41,0.0,-1.0,0.0,0.00042]
[1778432262345,47.7,81329.7,0.0,-1.0,0.0,0.00043]
[1778432267380,47.7,81329.62,0.0,-1.0,0.0,0.00043]
[1778432274429,47.7,81328.53,0.0,-1.0,0.0,0.00043]
[1778432279644,47.7,81326.75,0.0,-1.0,0.0,0.00042]
[1778432286513,47.7,81327.31,0.0,-1.0,0.0,0.00042]
[1778432291549,47.7,81324.88,0.0,-1.0,0.0,0.00042]
[1778432292556,47.7,81319.55,0.0,-1.0,0.0,0.00042]
[1778432297591,47.7,81317.08,0.0,-1.0,0.0,0.00041]
[1778432302627,47.7,81315.05,0.0,-1.0,0.0,0.00041]
[1778432309855,47.7,81312.96,0.0,-1.0,0.0,0.00041]
[1778432311691,47.7,81319.2,0.0,-1.0,0.0,0.00041]
[1778432312698,47.7,81325.43,0.0,-1.0,0.0,0.00042]
[1778432314712,47.7,81327.3,0.0,-1.0,0.0,0.00042]
[1778432319925,47.7,81328.3,0.0,-1.0,0.0,0.00042]
[1778432323774,47.7,81334.57,0.0,-1.0,0.0,0.00043]
[1778432324782,47.7,81337.56,0.0,-1.0,0.0,0.00043]
[1778432329995,47.7,81337.21,0.0,-1.0,0.0,0.00043]
[1778432336867,47.7,81337.07,0.0,-1.0,0.0,0.00043]
[1778432343914,47.7,81336.88,0.0,-1.0,0.0,0.00043]
[1778432348949,47.7,81337.14,0.0,-1.0,0.0,0.00043]
[1778432353984,47.7,81336.66,0.0,-1.0,0.0,0.00043]
[1778432359019,47.7,81336.88,0.0,-1.0,0.0,0.00043]
[1778432364056,47.7,81340.57,0.0,-1.0,0.0,0.00044]
[1778432366069,47.7,81344.39,0.0,-1.0,0.0,0.00044]
[1778432371103,47.7,81343.93,0.0,-1.0,0.0,0.00043]
[1778432376139,47.7,81351.19,0.0,-1.0,0.0,0.00044]
[1778432381173,47.7,81354.25,0.0,-1.0,0.0,0.00045]
[1778432387216,47.7,81353.57,0.0,-1.0,0.0,0.00045]
[1778432392251,47.7,81353.04,0.0,-1.0,0.0,0.00045]
[1778432398292,47.7,81354.35,0.0,-1.0,0.0,0.00045]
[1778432403327,47.7,81351.75,0.0,-1.0,0.0,0.00044]
[1778432409369,47.7,81352.72,0.0,-1.0,0.0,0.00045]
[1778432415413,47.7,81352.42,0.0,-1.0,0.0,0.00045]
[1778432420642,47.7,81352.33,0.0,-1.0,0.0,0.00045]
[1778432427495,47.7,81354.16,0.0,-1.0,0.0,0.00045]
[1778432432530,47.7,81354.53,0.0,-1.0,0.0,0.00044]
[1778432437565,47.7,81354.57,0.0,-1.0,0.0,0.00044]
[1778432442602,47.7,81353.96,0.0,-1.0,0.0,0.00044]
[1778432447636,47.7,81358.03,0.0,-1.0,0.0,0.00045]
[1778432452672,47.7,81360.44,0.0,-1.0,0.0,0.00045]
[1778432457709,47.7,81359.97,0.0,-1.0,0.0,0.00045]
[1778432462745,47.7,81352.74,0.0,-1.0,0.0,0.00044]
[1778432463758,47.7,81347.68,0.0,-1.0,0.0,0.00043]
[1778432464759,47.7,81345.95,0.0,-1.0,0.0,0.00043]
[1778432470992,47.7,81348.58,0.0,-1.0,0.0,0.00044]
[1778432477854,47.7,81347.22,0.0,-1.0,0.0,0.00043]
[1778432482890,47.7,81345.41,0.0,-1.0,0.0,0.00043]
[1778432486918,47.7,81339.17,0.0,-1.0,0.0,0.00042]
[1778432491952,47.7,81336.68,0.0,-1.0,0.0,0.00042]
[1778432496988,47.7,81337.9,0.0,-1.0,0.0,0.00042]
[1778432501204,47.7,81343.22,0.0,-1.0,0.0,0.00042]
[1778432507057,47.7,81344.22,0.0,-1.0,0.0,0.00042]
[1778432514107,47.7,81342.82,0.0,-1.0,0.0,0.00042]
[1778432520148,47.7,81342.86,0.0,-1.0,0.0,0.00042]
[1778432526190,47.7,81344.13,0.0,-1.0,0.0,0.00042]
[1778432531226,47.7,81343.91,0.0,-1.0,0.0,0.00042]
[1778432536260,47.7,81338.67,0.0,-1.0,0.0,0.00042]
[1778432542303,47.7,81337.03,0.0,-1.0,0.0,0.00042]
[1778432547337,47.7,81338.02,0.0,-1.0,0.0,0.00042]
[1778432554386,47.7,81337.93,0.0,-1.0,0.0,0.00041]
[1778432561626,47.7,81337.61,0.0,-1.0,0.0,0.00041]
[1778432568481,47.7,81337.61,0.0,-1.0,0.0,0.00041]
[1778432573519,47.7,81338.34,0.0,-1.0,0.0,0.00041]
[1778432578555,47.7,81338.38,0.0,-1.0,0.0,0.00041]
[1778432586612,47.7,81338.61,0.0,-1.0,0.0,0.00041]
[1778432591839,47.7,81338.31,0.0,-1.0,0.0,0.00041]
[1778432598697,47.7,81337.96,0.0,-1.0,0.0,0.00041]
[1778432609807,47.7,81338.18,0.0,-1.0,0.0,0.00041]
[1778432610814,47.7,81346.29,0.0,-1.0,0.0,0.00042]
[1778432611979,47.7,81350.78,0.0,-1.0,0.0,0.00042]
[1778432614843,47.7,81355.72,0.0,-1.0,0.0,0.00043]
[1778432619877,47.7,81355.57,0.0,-1.0,0.0,0.00043]
[1778432624912,47.7,81355.51,0.0,-1.0,0.0,0.00043]
[1778432629947,47.7,81351.34,0.0,-1.0,0.0,0.00042]
[1778432634983,47.7,81349.95,0.0,-1.0,0.0,0.00042]
[1778432640018,47.7,81350.03,0.0,-1.0,0.0,0.00042]
[1778432645051,47.7,81351.12,0.0,-1.0,0.0,0.00042]
[1778432650088,47.7,81351.44,0.0,-1.0,0.0,0.00042]
[1778432655123,47.7,81352.83,0.0,-1.0,0.0,0.00042]
[1778432660157,47.7,81351.93,0.0,-1.0,0.0,0.00042]
[1778432665194,47.7,81351.22,0.0,-1.0,0.0,0.00042]
[1778432670231,47.7,81351.57,0.0,-1.0,0.0,0.00042]
[1778432675266,47.7,81353.07,0.0,-1.0,0.0,0.00042]
[1778432679295,47.7,81361.66,0.0,-1.0,0.0,0.00043]
[1778432680302,47.7,81369.23,0.0,-1.0,0.0,0.00044]
[1778432681310,47.7,81373.51,0.0,-1.0,0.0,0.00045]
[1778432682476,47.7,81373.31,0.0,-1.0,0.0,0.00044]
[1778432684330,47.7,81365.26,0.0,-1.0,0.0,0.00043]
[1778432685338,47.7,81362.46,0.0,-1.0,0.0,0.00043]
[1778432690375,47.7,81366.11,0.0,-1.0,0.0,0.00044]
[1778432695407,47.7,81366.6,0.0,-1.0,0.0,0.00044]
[1778432700443,47.7,81365.26,0.0,-1.0,0.0,0.00043]
[1778432705478,47.7,81363.87,0.0,-1.0,0.0,0.00043]
[1778432710512,47.7,81366.34,0.0,-1.0,0.0,0.00044]
[1778432715548,47.7,81368.83,0.0,-1.0,0.0,0.00044]
[1778432720584,47.7,81368.58,0.0,-1.0,0.0,0.00044]
[1778432725617,47.7,81367.66,0.0,-1.0,0.0,0.00044]
[1778432730652,47.7,81366.51,0.0,-1.0,0.0,0.00044]
[1778432733683,47.7,81380.9,0.0,-1.0,0.0,0.00045]
[1778432734685,47.7,81380.89,0.0,-1.0,0.0,0.00045]
[1778432735690,47.7,81393.98,0.0,-1.0,0.0,0.00047]
[1778432739719,47.7,81389.17,0.0,-1.0,0.0,0.00046]
[1778432744755,47.7,81388.24,0.0,-1.0,0.0,0.00046]
[1778432749790,47.7,81389.27,0.0,-1.0,0.0,0.00046]
[1778432754828,47.7,81392.16,0.0,-1.0,0.0,0.00046]
[1778432759861,47.7,81392.54,0.0,-1.0,0.0,0.00046]
[1778432763045,47.7,81386.17,0.0,-1.0,0.0,0.00046]
[1778432764900,47.7,81370.85,0.0,-1.0,0.0,0.00044]
[1778432765916,47.7,81355.13,0.0,-1.0,0.0,0.00042]
[1778432766917,47.7,81343.37,0.0,-1.0,0.0,0.0004]
[1778432767922,47.7,81339.54,0.0,-1.0,0.0,0.0004]
[1778432771950,47.7,81337.83,0.0,-1.0,0.0,0.0004]
[1778432775979,47.7,81333.97,0.0,-1.0,0.0,0.00039]
[1778432781018,47.7,81334.09,0.0,-1.0,0.0,0.00039]
[1778432783183,47.7,81315.55,0.0,-1.0,0.0,0.00037]
[1778432784034,47.7,81315.55,0.0,-1.0,0.0,0.00037]
[1778432785047,47.7,81316.27,0.0,-1.0,0.0,0.00037]
[1778432788064,47.7,81322.9,0.0,-1.0,0.0,0.00038]
[1778432793257,47.7,81324.65,0.0,-1.0,0.0,0.00038]
[1778432799176,47.7,81322.66,0.0,-1.0,0.0,0.00038]
[1778432804211,47.7,81320.84,0.0,-1.0,0.0,0.00037]
[1778432805222,47.7,81314.31,0.0,-1.0,0.0,0.00037]
[1778432806226,47.7,81313.9,0.0,-1.0,0.0,0.00037]
[1778432808240,47.7,81306.89,0.0,-1.0,0.0,0.00036]
[1778432810253,47.7,81296.97,0.0,-1.0,0.0,0.00035]
[1778432811261,47.7,81295.95,0.0,-1.0,0.0,0.00035]
[1778432812267,47.7,81288.58,0.0,-1.0,0.0,0.00034]
[1778432813398,47.7,81283.07,0.0,-1.0,0.0,0.00034]
[1778432818311,47.7,81280.48,0.0,-1.0,0.0,0.00033]
[1778432821331,47.7,81286.61,0.0,-1.0,0.0,0.00034]
[1778432826366,47.7,81291.17,0.0,-1.0,0.0,0.00034]
[1778432828381,47.7,81284.97,0.0,-1.0,0.0,0.00034]
[1778432831402,47.7,81279.25,0.0,-1.0,0.0,0.00033]
[1778432833538,47.7,81276.51,0.0,-1.0,0.0,0.00033]
[1778432839457,47.7,81275.47,0.0,-1.0,0.0,0.00033]
[1778432845499,47.7,81275.47,0.0,-1.0,0.0,0.00033]
[1778432850536,47.7,81276.0,0.0,-1.0,0.0,0.00033]
[1778432855569,47.7,81276.0,0.0,-1.0,0.0,0.00032]
[1778432860606,47.7,81279.1,0.0,-1.0,0.0,0.00033]
[1778432865640,47.7,81279.31,0.0,-1.0,0.0,0.00033]
[1778432870675,47.7,81278.96,0.0,-1.0,0.0,0.00033]
[1778432878736,47.7,81273.82,0.0,-1.0,0.0,0.00032]
[1778432883774,47.7,81266.74,0.0,-1.0,0.0,0.00032]
[1778432884778,47.7,81259.57,0.0,-1.0,0.0,0.00031]
[1778432889809,47.7,81255.36,0.0,-1.0,0.0,0.00031]
[1778432892831,47.7,81243.43,0.0,-1.0,0.0,0.00029]
[1778432893960,47.7,81238.1,0.0,-1.0,0.0,0.00029]
[1778432896858,47.7,81232.67,0.0,-1.0,0.0,0.00029]
[1778432901893,47.7,81229.94,0.0,-1.0,0.0,0.00028]
[1778432906928,47.7,81235.12,0.0,-1.0,0.0,0.00029]
[1778432911965,47.7,81233.74,0.0,-1.0,0.0,0.00028]
[1778432916998,47.7,81230.49,0.0,-1.0,0.0,0.00028]
[1778432922035,47.7,81228.89,0.0,-1.0,0.0,0.00028]
[1778432927070,47.7,81233.42,0.0,-1.0,0.0,0.00028]
[1778432932105,47.7,81232.63,0.0,-1.0,0.0,0.00028]
[1778432937139,47.7,81232.93,0.0,-1.0,0.0,0.00028]
[1778432942176,47.7,81233.28,0.0,-1.0,0.0,0.00028]
[1778432946204,47.7,81239.16,0.0,-1.0,0.0,0.00029]
[1778432948217,47.7,81242.71,0.0,-1.0,0.0,0.00029]
[1778432954382,47.7,81237.62,0.0,-1.0,0.0,0.00029]
[1778432960301,47.7,81238.14,0.0,-1.0,0.0,0.00029]
[1778432965336,47.7,81234.66,0.0,-1.0,0.0,0.00028]
[1778432970371,47.7,81234.22,0.0,-1.0,0.0,0.00028]
[1778432974524,47.7,81228.57,0.0,-1.0,0.0,0.00028]
[1778432984595,47.7,81230.39,0.0,-1.0,0.0,0.00028]
[1778432990512,47.7,81229.77,0.0,-1.0,0.0,0.00028]
[1778432994665,47.7,81221.51,0.0,-1.0,0.0,0.00027]
[1778432996554,47.7,81217.45,0.0,-1.0,0.0,0.00027]
[1778433000583,47.7,81216.82,0.0,-1.0,0.0,0.00027]
[1778433005617,47.7,81217.54,0.0,-1.0,0.0,0.00027]
[1778433011661,47.7,81217.32,0.0,-1.0,0.0,0.00027]
[1778433013675,47.7,81205.13,0.0,-1.0,0.0,0.00026]
[1778433014808,47.7,81200.61,0.0,-1.0,0.0,0.00025]
[1778433015689,47.7,81200.61,0.0,-1.0,0.0,0.00025]
[1778433020724,47.7,81202.99,0.0,-1.0,0.0,0.00026]
[1778433025764,47.7,81204.35,0.0,-1.0,0.0,0.00026]
[1778433031806,47.7,81204.94,0.0,-1.0,0.0,0.00025]
[1778433036840,47.7,81206.18,0.0,-1.0,0.0,0.00025]
[1778433039867,47.7,81200.32,0.0,-1.0,0.0,0.00025]
[1778433040869,47.7,81199.57,0.0,-1.0,0.0,0.00025]
[1778433045910,47.7,81205.83,0.0,-1.0,0.0,0.00025]
[1778433046911,47.7,81213.93,0.0,-1.0,0.0,0.00026]
[1778433047917,47.7,81213.99,0.0,-1.0,0.0,0.00026]
[1778433052952,47.7,81212.46,0.0,-1.0,0.0,0.00026]
[1778433058994,47.7,81210.66,0.0,-1.0,0.0,0.00026]
[1778433064029,47.7,81210.04,0.0,-1.0,0.0,0.00026]
[1778433069065,47.7,81209.84,0.0,-1.0,0.0,0.00026]
[1778433075236,47.7,81209.21,0.0,-1.0,0.0,0.00026]
[1778433081151,47.7,81208.75,0.0,-1.0,0.0,0.00026]
[1778433086190,47.7,81210.8,0.0,-1.0,0.0,0.00026]
[1778433088200,47.7,81216.41,0.0,-1.0,0.0,0.00026]
[1778433093235,47.7,81212.67,0.0,-1.0,0.0,0.00026]
[1778433094242,47.7,81210.06,0.0,-1.0,0.0,0.00025]
[1778433099279,47.7,81212.84,0.0,-1.0,0.0,0.00026]
[1778433103308,47.7,81218.96,0.0,-1.0,0.0,0.00026]
[1778433108345,47.7,81218.21,0.0,-1.0,0.0,0.00026]
[1778433110359,47.7,81220.55,0.0,-1.0,0.0,0.00026]
[1778433115516,47.7,81218.24,0.0,-1.0,0.0,0.00026]
[1778433121440,47.7,81219.59,0.0,-1.0,0.0,0.00026]
[1778433126474,47.7,81220.21,0.0,-1.0,0.0,0.00026]
[1778433131509,47.7,81224.09,0.0,-1.0,0.0,0.00026]
[1778433136545,47.7,81227.67,0.0,-1.0,0.0,0.00027]
[1778433139565,47.7,81232.71,0.0,-1.0,0.0,0.00027]
[1778433142586,47.7,81235.92,0.0,-1.0,0.0,0.00027]
[1778433147621,47.7,81236.36,0.0,-1.0,0.0,0.00027]
[1778433151649,47.7,81240.52,0.0,-1.0,0.0,0.00027]
[1778433156703,47.7,81241.28,0.0,-1.0,0.0,0.00028]
[1778433161738,47.7,81240.63,0.0,-1.0,0.0,0.00027]
[1778433165872,47.7,81247.79,0.0,-1.0,0.0,0.00028]
[1778433170807,47.7,81258.06,0.0,-1.0,0.0,0.00029]
[1778433171814,47.7,81265.49,0.0,-1.0,0.0,0.0003]
[1778433172820,47.7,81267.88,0.0,-1.0,0.0,0.0003]
[1778433177856,47.7,81264.25,0.0,-1.0,0.0,0.00029]
[1778433183898,47.7,81265.72,0.0,-1.0,0.0,0.0003]
[1778433188932,47.7,81269.09,0.0,-1.0,0.0,0.0003]
[1778433193967,47.7,81273.84,0.0,-1.0,0.0,0.0003]
[1778433199015,47.7,81280.5,0.0,-1.0,0.0,0.00031]
[1778433204050,47.7,81284.81,0.0,-1.0,0.0,0.00031]
[1778433209085,47.7,81289.04,0.0,-1.0,0.0,0.00032]
[1778433214119,47.7,81289.94,0.0,-1.0,0.0,0.00031]
[1778433217140,47.7,81307.13,0.0,-1.0,0.0,0.00033]
[1778433218150,47.7,81312.0,0.0,-1.0,0.0,0.00033]
[1778433219156,47.7,81312.02,0.0,-1.0,0.0,0.00033]
[1778433222176,47.7,81317.07,0.0,-1.0,0.0,0.00034]
[1778433227211,47.7,81314.95,0.0,-1.0,0.0,0.00034]
[1778433229267,47.7,81309.37,0.0,-1.0,0.0,0.00033]
[1778433230274,47.7,81304.01,0.0,-1.0,0.0,0.00033]
[1778433231281,47.7,81301.81,0.0,-1.0,0.0,0.00032]
[1778433235312,47.7,81295.65,0.0,-1.0,0.0,0.00032]
[1778433240346,47.7,81298.68,0.0,-1.0,0.0,0.00032]
[1778433245380,47.7,81303.71,0.0,-1.0,0.0,0.00033]
[1778433250414,47.7,81307.13,0.0,-1.0,0.0,0.00033]
[1778433252428,47.7,81306.76,0.0,-1.0,0.0,0.00033]
[1778433257468,47.7,81310.37,0.0,-1.0,0.0,0.00033]
[1778433262512,47.7,81309.87,0.0,-1.0,0.0,0.00033]
[1778433267555,47.7,81313.36,0.0,-1.0,0.0,0.00034]
[1778433269564,47.7,81316.79,0.0,-1.0,0.0,0.00034]
[1778433273607,47.7,81322.55,0.0,-1.0,0.0,0.00034]
[1778433274614,47.7,81323.47,0.0,-1.0,0.0,0.00034]
[1778433279650,47.7,81318.88,0.0,-1.0,0.0,0.00034]
[1778433280669,47.7,81322.36,0.0,-1.0,0.0,0.00034]
[1778433283678,47.7,81327.12,0.0,-1.0,0.0,0.00034]
[1778433286763,47.7,81320.53,0.0,-1.0,0.0,0.00034]
[1778433288713,47.7,81321.53,0.0,-1.0,0.0,0.00034]
[1778433293749,47.7,81324.0,0.0,-1.0,0.0,0.00034]
[1778433296834,47.7,81329.21,0.0,-1.0,0.0,0.00035]
[1778433302814,47.7,81330.62,0.0,-1.0,0.0,0.00035]
[1778433307850,47.7,81330.61,0.0,-1.0,0.0,0.00035]
[1778433311877,47.7,81336.55,0.0,-1.0,0.0,0.00035]
[1778433316976,47.7,81341.4,0.0,-1.0,0.0,0.00036]
[1778433323963,47.7,81342.21,0.0,-1.0,0.0,0.00036]
[1778433329002,47.7,81348.95,0.0,-1.0,0.0,0.00037]
[1778433331022,47.7,81352.97,0.0,-1.0,0.0,0.00037]
[1778433332025,47.7,81361.36,0.0,-1.0,0.0,0.00038]
[1778433335053,47.7,81366.14,0.0,-1.0,0.0,0.00038]
[1778433338070,47.7,81370.48,0.0,-1.0,0.0,0.00039]
[1778433339079,47.7,81359.25,0.0,-1.0,0.0,0.00037]
[1778433340084,47.7,81350.86,0.0,-1.0,0.0,0.00036]
[1778433345119,47.7,81357.93,0.0,-1.0,0.0,0.00037]
[1778433350160,47.7,81352.9,0.0,-1.0,0.0,0.00037]
[1778433351164,47.7,81345.42,0.0,-1.0,0.0,0.00036]
[1778433356194,47.7,81336.62,0.0,-1.0,0.0,0.00035]
[1778433361230,47.7,81336.33,0.0,-1.0,0.0,0.00035]
[1778433366266,47.7,81333.17,0.0,-1.0,0.0,0.00035]
[1778433371302,47.7,81334.64,0.0,-1.0,0.0,0.00035]
[1778433376336,47.7,81337.51,0.0,-1.0,0.0,0.00035]
[1778433384393,47.7,81338.14,0.0,-1.0,0.0,0.00035]
[1778433389427,47.7,81334.59,0.0,-1.0,0.0,0.00035]
[1778433390434,47.7,81328.26,0.0,-1.0,0.0,0.00034]
[1778433391442,47.7,81328.44,0.0,-1.0,0.0,0.00034]
[1778433393461,47.7,81312.52,0.0,-1.0,0.0,0.00032]
[1778433394464,47.7,81312.52,0.0,-1.0,0.0,0.00032]
[1778433396478,47.7,81307.1,0.0,-1.0,0.0,0.00032]
[1778433401513,47.7,81303.04,0.0,-1.0,0.0,0.00031]
[1778433405540,47.7,81295.66,0.0,-1.0,0.0,0.00031]
[1778433407660,47.7,81290.63,0.0,-1.0,0.0,0.0003]
[1778433413601,47.7,81288.57,0.0,-1.0,0.0,0.0003]
[1778433414608,47.7,81283.19,0.0,-1.0,0.0,0.0003]
[1778433416622,47.7,81282.42,0.0,-1.0,0.0,0.00029]
[1778433421656,47.7,81282.41,0.0,-1.0,0.0,0.00029]
[1778433426692,47.7,81283.61,0.0,-1.0,0.0,0.0003]
[1778433435755,47.7,81281.76,0.0,-1.0,0.0,0.00029]
[1778433440790,47.7,81276.9,0.0,-1.0,0.0,0.00029]
[1778433445827,47.7,81270.67,0.0,-1.0,0.0,0.00028]
[1778433450863,47.7,81273.91,0.0,-1.0,0.0,0.00029]
[1778433455898,47.7,81281.21,0.0,-1.0,0.0,0.00029]
[1778433458010,47.7,81286.66,0.0,-1.0,0.0,0.00029]
[1778433464959,47.7,81286.18,0.0,-1.0,0.0,0.00029]
[1778433469995,47.7,81286.18,0.0,-1.0,0.0,0.00029]
[1778433475030,47.7,81286.88,0.0,-1.0,0.0,0.00029]
[1778433481073,47.7,81286.56,0.0,-1.0,0.0,0.00029]
[1778433483086,47.7,81295.32,0.0,-1.0,0.0,0.0003]
[1778433488221,47.7,81294.4,0.0,-1.0,0.0,0.0003]
[1778433494166,47.7,81293.4,0.0,-1.0,0.0,0.0003]
[1778433499202,47.7,81293.75,0.0,-1.0,0.0,0.0003]
[1778433504235,47.7,81292.07,0.0,-1.0,0.0,0.0003]
[1778433509271,47.7,81292.53,0.0,-1.0,0.0,0.0003]
[1778433514305,47.7,81291.98,0.0,-1.0,0.0,0.0003]
[1778433517327,47.7,81298.71,0.0,-1.0,0.0,0.0003]
[1778433518431,47.7,81309.07,0.0,-1.0,0.0,0.00031]
[1778433519343,47.7,81309.07,0.0,-1.0,0.0,0.00031]
[1778433523369,47.7,81315.53,0.0,-1.0,0.0,0.00032]
[1778433525389,47.7,81324.31,0.0,-1.0,0.0,0.00032]
[1778433528501,47.7,81330.81,0.0,-1.0,0.0,0.00033]
[1778433530418,47.7,81335.21,0.0,-1.0,0.0,0.00034]
[1778433535465,47.7,81340.16,0.0,-1.0,0.0,0.00034]
[1778433540502,47.7,81338.95,0.0,-1.0,0.0,0.00034]
[1778433545536,47.7,81342.19,0.0,-1.0,0.0,0.00034]
[1778433550571,47.7,81346.88,0.0,-1.0,0.0,0.00035]
[1778433557629,47.7,81346.84,0.0,-1.0,0.0,0.00035]
[1778433559638,47.7,81341.97,0.0,-1.0,0.0,0.00034]
[1778433564674,47.7,81342.82,0.0,-1.0,0.0,0.00034]
[1778433565704,47.7,81336.11,0.0,-1.0,0.0,0.00034]
[1778433566692,47.7,81334.37,0.0,-1.0,0.0,0.00033]
[1778433568796,47.7,81331.92,0.0,-1.0,0.0,0.00033]
[1778433574743,47.7,81332.25,0.0,-1.0,0.0,0.00033]
[1778433579778,47.7,81335.39,0.0,-1.0,0.0,0.00033]
[1778433584813,47.7,81339.22,0.0,-1.0,0.0,0.00033]
[1778433588937,47.7,81343.18,0.0,-1.0,0.0,0.00034]
[1778433594891,47.7,81343.64,0.0,-1.0,0.0,0.00034]
[1778433599926,47.7,81344.45,0.0,-1.0,0.0,0.00034]
[1778433604962,47.7,81349.56,0.0,-1.0,0.0,0.00035]
[1778433609996,47.7,81349.17,0.0,-1.0,0.0,0.00034]
[1778433616039,47.7,81348.72,0.0,-1.0,0.0,0.00034]
[1778433621074,47.7,81351.41,0.0,-1.0,0.0,0.00035]
[1778433626110,47.7,81351.21,0.0,-1.0,0.0,0.00035]
[1778433631145,47.7,81350.68,0.0,-1.0,0.0,0.00034]
[1778433636180,47.7,81350.5,0.0,-1.0,0.0,0.00034]
[1778433641215,47.7,81355.31,0.0,-1.0,0.0,0.00035]
[1778433646251,47.7,81358.26,0.0,-1.0,0.0,0.00035]
[1778433649361,47.7,81352.01,0.0,-1.0,0.0,0.00034]
[1778433655317,47.7,81351.98,0.0,-1.0,0.0,0.00034]
[1778433661359,47.7,81351.51,0.0,-1.0,0.0,0.00034]
[1778433666394,47.7,81350.9,0.0,-1.0,0.0,0.00034]
[1778433671431,47.7,81354.6,0.0,-1.0,0.0,0.00035]
[1778433674451,47.7,81358.96,0.0,-1.0,0.0,0.00035]
[1778433679579,47.7,81362.52,0.0,-1.0,0.0,0.00035]
[1778433685532,47.7,81366.42,0.0,-1.0,0.0,0.00036]
[1778433693586,47.7,81367.78,0.0,-1.0,0.0,0.00035]
[1778433698620,47.7,81369.86,0.0,-1.0,0.0,0.00036]
[1778433699722,47.7,81376.04,0.0,-1.0,0.0,0.00036]
[1778433702649,47.7,81379.39,0.0,-1.0,0.0,0.00037]
[1778433707684,47.7,81381.46,0.0,-1.0,0.0,0.00037]
[1778433709698,47.7,81392.94,0.0,-1.0,0.0,0.00038]
[1778433714732,47.7,81396.21,0.0,-1.0,0.0,0.00039]
[1778433719768,47.7,81396.21,0.0,-1.0,0.0,0.00039]
[1778433725812,47.7,81394.29,0.0,-1.0,0.0,0.00038]
[1778433727824,47.7,81383.43,0.0,-1.0,0.0,0.00037]
[1778433728830,47.7,81377.48,0.0,-1.0,0.0,0.00036]
[1778433729838,47.7,81374.5,0.0,-1.0,0.0,0.00036]
[1778433733869,47.7,81361.56,0.0,-1.0,0.0,0.00035]
[1778433734878,47.7,81359.66,0.0,-1.0,0.0,0.00035]
[1778433740016,47.7,81366.57,0.0,-1.0,0.0,0.00035]
[1778433745962,47.7,81364.23,0.0,-1.0,0.0,0.00035]
[1778433747970,47.7,81370.21,0.0,-1.0,0.0,0.00036]
[1778433750086,47.7,81377.51,0.0,-1.0,0.0,0.00037]
[1778433756026,47.7,81380.07,0.0,-1.0,0.0,0.00036]
[1778433761064,47.7,81377.58,0.0,-1.0,0.0,0.00036]
[1778433763075,47.7,81372.3,0.0,-1.0,0.0,0.00036]
[1778433768109,47.7,81371.85,0.0,-1.0,0.0,0.00035]
[1778433773145,47.7,81376.8,0.0,-1.0,0.0,0.00036]
[1778433779187,47.7,81378.27,0.0,-1.0,0.0,0.00036]
[1778433780296,47.7,81383.35,0.0,-1.0,0.0,0.00037]
[1778433782207,47.7,81383.86,0.0,-1.0,0.0,0.00037]
[1778433787243,47.7,81388.66,0.0,-1.0,0.0,0.00037]
[1778433792278,47.7,81389.98,0.0,-1.0,0.0,0.00037]
[1778433794291,47.7,81399.8,0.0,-1.0,0.0,0.00038]
[1778433799327,47.7,81392.97,0.0,-1.0,0.0,0.00038]
[1778433800440,47.7,81387.9,0.0,-1.0,0.0,0.00037]
[1778433806378,47.7,81388.36,0.0,-1.0,0.0,0.00037]
[1778433808390,47.7,81396.31,0.0,-1.0,0.0,0.00038]
[1778433813425,47.7,81397.63,0.0,-1.0,0.0,0.00038]
[1778433814431,47.7,81392.53,0.0,-1.0,0.0,0.00037]
[1778433819466,47.7,81391.27,0.0,-1.0,0.0,0.00037]
[1778433820580,47.7,81385.31,0.0,-1.0,0.0,0.00036]
[1778433821484,47.7,81385.31,0.0,-1.0,0.0,0.00036]
[1778433826519,47.7,81383.24,0.0,-1.0,0.0,0.00036]
[1778433829539,47.7,81390.16,0.0,-1.0,0.0,0.00037]
[1778433830650,47.7,81399.12,0.0,-1.0,0.0,0.00038]
[1778433831552,47.7,81399.12,0.0,-1.0,0.0,0.00038]
[1778433836587,47.7,81397.34,0.0,-1.0,0.0,0.00038]
[1778433840720,47.7,81386.73,0.0,-1.0,0.0,0.00037]
[1778433846657,47.7,81386.07,0.0,-1.0,0.0,0.00036]
[1778433851692,47.7,81387.54,0.0,-1.0,0.0,0.00037]
[1778433856729,47.7,81387.62,0.0,-1.0,0.0,0.00037]
[1778433861764,47.7,81388.45,0.0,-1.0,0.0,0.00037]
[1778433866802,47.7,81387.17,0.0,-1.0,0.0,0.00037]
[1778433869823,47.7,81381.19,0.0,-1.0,0.0,0.00036]
[1778433874857,47.7,81381.51,0.0,-1.0,0.0,0.00036]
[1778433879893,47.7,81381.53,0.0,-1.0,0.0,0.00036]
[1778433884929,47.7,81383.52,0.0,-1.0,0.0,0.00036]
[1778433889962,47.7,81382.15,0.0,-1.0,0.0,0.00036]
[1778433894998,47.7,81381.37,0.0,-1.0,0.0,0.00036]
[1778433900034,47.7,81382.47,0.0,-1.0,0.0,0.00036]
[1778433905068,47.7,81381.62,0.0,-1.0,0.0,0.00036]
[1778433910105,47.7,81380.48,0.0,-1.0,0.0,0.00035]
[1778433916145,47.7,81382.1,0.0,-1.0,0.0,0.00036]
[1778433921296,47.7,81382.93,0.0,-1.0,0.0,0.00036]
[1778433927222,47.7,81383.7,0.0,-1.0,0.0,0.00036]
[1778433932258,47.7,81383.73,0.0,-1.0,0.0,0.00035]
[1778433937291,47.7,81382.81,0.0,-1.0,0.0,0.00035]
[1778433942327,47.7,81382.6,0.0,-1.0,0.0,0.00035]
[1778433947362,47.7,81378.48,0.0,-1.0,0.0,0.00035]
[1778433949376,47.7,81375.84,0.0,-1.0,0.0,0.00035]
[1778433954412,47.7,81370.54,0.0,-1.0,0.0,0.00034]
[1778433956425,47.7,81367.9,0.0,-1.0,0.0,0.00034]
[1778433961575,47.7,81366.66,0.0,-1.0,0.0,0.00034]
[1778433967502,47.7,81365.93,0.0,-1.0,0.0,0.00034]
[1778433972539,47.7,81365.17,0.0,-1.0,0.0,0.00033]
[1778433977572,47.7,81367.79,0.0,-1.0,0.0,0.00034]
[1778433982607,47.7,81367.39,0.0,-1.0,0.0,0.00034]
[1778433987642,47.7,81365.51,0.0,-1.0,0.0,0.00034]
[1778433993684,47.7,81362.63,0.0,-1.0,0.0,0.00033]
[1778433996705,47.7,81357.03,0.0,-1.0,0.0,0.00032]
[1778434001861,47.7,81352.67,0.0,-1.0,0.0,0.00032]
[1778434007785,47.7,81352.81,0.0,-1.0,0.0,0.00032]
[1778434008792,47.7,81359.08,0.0,-1.0,0.0,0.00032]
[1778434009799,47.7,81364.65,0.0,-1.0,0.0,0.00033]
[1778434011931,47.7,81365.23,0.0,-1.0,0.0,0.00033]
[1778434017860,47.7,81364.73,0.0,-1.0,0.0,0.00033]
[1778434022895,47.7,81365.69,0.0,-1.0,0.0,0.00033]
[1778434024909,47.7,81371.62,0.0,-1.0,0.0,0.00034]
[1778434029946,47.7,81366.95,0.0,-1.0,0.0,0.00033]
[1778434030952,47.7,81356.94,0.0,-1.0,0.0,0.00032]
[1778434032071,47.7,81358.04,0.0,-1.0,0.0,0.00032]
[1778434038000,47.7,81356.05,0.0,-1.0,0.0,0.00032]
[1778434047063,47.7,81354.92,0.0,-1.0,0.0,0.00032]
[1778434053105,47.7,81353.54,0.0,-1.0,0.0,0.00032]
[1778434057140,47.7,81346.53,0.0,-1.0,0.0,0.00031]
[1778434062169,47.7,81344.46,0.0,-1.0,0.0,0.00031]
[1778434067204,47.7,81344.73,0.0,-1.0,0.0,0.00031]
[1778434072354,47.7,81345.0,0.0,-1.0,0.0,0.00031]
[1778434078281,47.7,81343.43,0.0,-1.0,0.0,0.00031]
[1778434083317,47.7,81344.61,0.0,-1.0,0.0,0.00031]
[1778434090366,47.7,81345.19,0.0,-1.0,0.0,0.00031]
[1778434095405,47.7,81344.81,0.0,-1.0,0.0,0.00031]
[1778434100435,47.7,81345.16,0.0,-1.0,0.0,0.00031]
[1778434105501,47.7,81345.53,0.0,-1.0,0.0,0.00031]
[1778434110534,47.7,81341.01,0.0,-1.0,0.0,0.0003]
[1778434115569,47.7,81340.46,0.0,-1.0,0.0,0.0003]
[1778434122705,47.7,81341.59,0.0,-1.0,0.0,0.0003]
[1778434128661,47.7,81342.94,0.0,-1.0,0.0,0.0003]
[1778434134702,47.7,81343.02,0.0,-1.0,0.0,0.0003]
[1778434136716,47.7,81348.25,0.0,-1.0,0.0,0.00031]
[1778434141753,47.7,81347.55,0.0,-1.0,0.0,0.00031]
[1778434146787,47.7,81349.33,0.0,-1.0,0.0,0.00031]
[1778434151828,47.7,81349.18,0.0,-1.0,0.0,0.00031]
[1778434156859,47.7,81353.69,0.0,-1.0,0.0,0.00031]
[1778434160888,47.7,81358.72,0.0,-1.0,0.0,0.00032]
[1778434166929,47.7,81357.84,0.0,-1.0,0.0,0.00032]
[1778434171964,47.7,81356.84,0.0,-1.0,0.0,0.00031]
[1778434178008,47.7,81357.45,0.0,-1.0,0.0,0.00031]
[1778434183127,47.7,81357.0,0.0,-1.0,0.0,0.00031]
[1778434189083,47.7,81359.58,0.0,-1.0,0.0,0.00031]
[1778434195126,47.7,81359.88,0.0,-1.0,0.0,0.00031]
[1778434200161,47.7,81356.57,0.0,-1.0,0.0,0.00031]
[1778434205199,47.7,81356.41,0.0,-1.0,0.0,0.00031]
[1778434207210,47.7,81361.5,0.0,-1.0,0.0,0.00031]
[1778434212248,47.7,81361.53,0.0,-1.0,0.0,0.00031]
[1778434214263,47.7,81353.89,0.0,-1.0,0.0,0.00031]
[1778434219293,47.7,81355.41,0.0,-1.0,0.0,0.00031]
[1778434225338,47.7,81354.66,0.0,-1.0,0.0,0.00031]
[1778434230375,47.7,81354.73,0.0,-1.0,0.0,0.00031]
[1778434235409,47.7,81340.11,0.0,-1.0,0.0,0.00029]
[1778434236418,47.7,81333.71,0.0,-1.0,0.0,0.00029]
[1778434237423,47.7,81333.3,0.0,-1.0,0.0,0.00029]
[1778434242459,47.7,81334.86,0.0,-1.0,0.0,0.00029]
[1778434247493,47.7,81337.37,0.0,-1.0,0.0,0.00029]
[1778434253622,47.7,81338.93,0.0,-1.0,0.0,0.00029]
[1778434259578,47.7,81340.32,0.0,-1.0,0.0,0.00029]
[1778434264612,47.7,81342.08,0.0,-1.0,0.0,0.00029]
[1778434268640,47.7,81347.56,0.0,-1.0,0.0,0.0003]
[1778434273765,47.7,81347.35,0.0,-1.0,0.0,0.0003]
[1778434279720,47.7,81351.35,0.0,-1.0,0.0,0.0003]
[1778434283836,47.7,81362.54,0.0,-1.0,0.0,0.00031]
[1778434285759,47.7,81375.44,0.0,-1.0,0.0,0.00032]
[1778434286767,47.7,81380.02,0.0,-1.0,0.0,0.00033]
[1778434287774,47.7,81382.56,0.0,-1.0,0.0,0.00033]
[1778434292808,47.7,81380.7,0.0,-1.0,0.0,0.00032]
[1778434294822,47.7,81377.41,0.0,-1.0,0.0,0.00032]
[1778434299861,47.7,81380.54,0.0,-1.0,0.0,0.00032]
[1778434304898,47.7,81381.63,0.0,-1.0,0.0,0.00033]
[1778434309930,47.7,81384.44,0.0,-1.0,0.0,0.00033]
[1778434314966,47.7,81388.84,0.0,-1.0,0.0,0.00033]
[1778434320002,47.7,81389.61,0.0,-1.0,0.0,0.00033]
[1778434325043,47.7,81388.66,0.0,-1.0,0.0,0.00033]
[1778434328059,47.7,81383.27,0.0,-1.0,0.0,0.00033]
[1778434330074,47.7,81374.46,0.0,-1.0,0.0,0.00032]
[1778434332088,47.7,81369.45,0.0,-1.0,0.0,0.00031]
[1778434337123,47.7,81361.52,0.0,-1.0,0.0,0.00031]
[1778434342158,47.7,81352.05,0.0,-1.0,0.0,0.0003]
[1778434347194,47.7,81354.25,0.0,-1.0,0.0,0.0003]
[1778434352229,47.7,81352.44,0.0,-1.0,0.0,0.00029]
[1778434357264,47.7,81346.26,0.0,-1.0,0.0,0.00029]
[1778434362302,47.7,81344.96,0.0,-1.0,0.0,0.00029]
[1778434367333,47.7,81346.23,0.0,-1.0,0.0,0.00029]
[1778434372369,47.7,81345.96,0.0,-1.0,0.0,0.00029]
[1778434378411,47.7,81346.27,0.0,-1.0,0.0,0.00029]
[1778434379417,47.7,81337.11,0.0,-1.0,0.0,0.00028]
[1778434380426,47.7,81331.35,0.0,-1.0,0.0,0.00028]
[1778434385461,47.7,81328.47,0.0,-1.0,0.0,0.00027]
[1778434390495,47.7,81328.71,0.0,-1.0,0.0,0.00027]
[1778434396537,47.7,81330.99,0.0,-1.0,0.0,0.00028]
[1778434400565,47.7,81322.49,0.0,-1.0,0.0,0.00027]
[1778434401572,47.7,81319.89,0.0,-1.0,0.0,0.00027]
[1778434406695,47.7,81320.4,0.0,-1.0,0.0,0.00027]
[1778434412651,47.7,81321.19,0.0,-1.0,0.0,0.00027]
[1778434417686,47.7,81322.26,0.0,-1.0,0.0,0.00027]
[1778434421714,47.7,81332.47,0.0,-1.0,0.0,0.00027]
[1778434422720,47.7,81335.9,0.0,-1.0,0.0,0.00028]
[1778434427754,47.7,81337.08,0.0,-1.0,0.0,0.00028]
[1778434432789,47.7,81340.18,0.0,-1.0,0.0,0.00028]
[1778434434804,47.7,81341.4,0.0,-1.0,0.0,0.00028]
[1778434439838,47.7,81343.85,0.0,-1.0,0.0,0.00028]
[1778434444873,47.7,81343.53,0.0,-1.0,0.0,0.00028]
[1778434450926,47.7,81343.02,0.0,-1.0,0.0,0.00028]
[1778434457056,47.7,81342.01,0.0,-1.0,0.0,0.00028]
[1778434459979,47.7,81332.03,0.0,-1.0,0.0,0.00027]
[1778434460986,47.7,81328.61,0.0,-1.0,0.0,0.00027]
[1778434467127,47.7,81329.44,0.0,-1.0,0.0,0.00027]
[1778434473074,47.7,81330.48,0.0,-1.0,0.0,0.00027]
[1778434478108,47.7,81330.38,0.0,-1.0,0.0,0.00027]
[1778434483143,47.7,81327.95,0.0,-1.0,0.0,0.00027]
[1778434488178,47.7,81329.02,0.0,-1.0,0.0,0.00027]
[1778434493213,47.7,81328.18,0.0,-1.0,0.0,0.00027]
[1778434498249,47.7,81323.32,0.0,-1.0,0.0,0.00026]
[1778434503283,47.7,81324.77,0.0,-1.0,0.0,0.00026]
[1778434508319,47.7,81326.83,0.0,-1.0,0.0,0.00027]
[1778434509325,47.7,81321.07,0.0,-1.0,0.0,0.00026]
[1778434511340,47.7,81314.32,0.0,-1.0,0.0,0.00026]
[1778434516374,47.7,81309.18,0.0,-1.0,0.0,0.00025]
[1778434522416,47.7,81304.42,0.0,-1.0,0.0,0.00025]
[1778434527546,47.7,81300.91,0.0,-1.0,0.0,0.00025]
[1778434533495,47.7,81297.95,0.0,-1.0,0.0,0.00024]
[1778434538531,47.7,81297.69,0.0,-1.0,0.0,0.00024]
[1778434539539,47.7,81307.52,0.0,-1.0,0.0,0.00025]
[1778434544572,47.7,81305.31,0.0,-1.0,0.0,0.00025]
[1778434549607,47.7,81303.52,0.0,-1.0,0.0,0.00025]
[1778434554644,47.7,81302.17,0.0,-1.0,0.0,0.00024]
[1778434559679,47.7,81302.46,0.0,-1.0,0.0,0.00024]
[1778434564713,47.7,81303.72,0.0,-1.0,0.0,0.00025]
[1778434569748,47.7,81303.97,0.0,-1.0,0.0,0.00025]
[1778434572770,47.7,81298.37,0.0,-1.0,0.0,0.00024]
[1778434577903,47.7,81298.48,0.0,-1.0,0.0,0.00024]
[1778434582842,47.7,81288.59,0.0,-1.0,0.0,0.00023]
[1778434583847,47.7,81285.28,0.0,-1.0,0.0,0.00023]
[1778434588882,47.7,81281.16,0.0,-1.0,0.0,0.00023]
[1778434593918,47.7,81278.68,0.0,-1.0,0.0,0.00022]
[1778434596938,47.7,81284.2,0.0,-1.0,0.0,0.00023]
[1778434601973,47.7,81283.47,0.0,-1.0,0.0,0.00023]
[1778434607011,47.7,81281.72,0.0,-1.0,0.0,0.00023]
[1778434612047,47.7,81281.4,0.0,-1.0,0.0,0.00023]
[1778434618185,47.7,81280.8,0.0,-1.0,0.0,0.00023]
[1778434624132,47.7,81290.36,0.0,-1.0,0.0,0.00023]
[1778434625138,47.7,81292.5,0.0,-1.0,0.0,0.00023]
[1778434630173,47.7,81290.5,0.0,-1.0,0.0,0.00023]
[1778434635208,47.7,81289.4,0.0,-1.0,0.0,0.00023]
[1778434641250,47.7,81287.69,0.0,-1.0,0.0,0.00023]
[1778434646286,47.7,81287.07,0.0,-1.0,0.0,0.00023]
[1778434653334,47.7,81286.44,0.0,-1.0,0.0,0.00023]
[1778434658466,47.7,81283.71,0.0,-1.0,0.0,0.00022]
[1778434660383,47.7,81278.6,0.0,-1.0,0.0,0.00022]
[1778434664411,47.7,81273.3,0.0,-1.0,0.0,0.00022]
[1778434669446,47.7,81275.09,0.0,-1.0,0.0,0.00022]
[1778434674482,47.7,81277.58,0.0,-1.0,0.0,0.00022]
[1778434679516,47.7,81279.5,0.0,-1.0,0.0,0.00022]
[1778434686565,47.7,81279.84,0.0,-1.0,0.0,0.00022]
[1778434691600,47.7,81279.41,0.0,-1.0,0.0,0.00022]
[1778434696635,47.7,81280.15,0.0,-1.0,0.0,0.00022]
[1778434702679,47.7,81280.21,0.0,-1.0,0.0,0.00022]
[1778434704692,47.7,81287.53,0.0,-1.0,0.0,0.00023]
[1778434712748,47.7,81290.22,0.0,-1.0,0.0,0.00023]
[1778434717784,47.7,81289.41,0.0,-1.0,0.0,0.00023]
[1778434719797,47.7,81284.39,0.0,-1.0,0.0,0.00022]
[1778434724833,47.7,81282.92,0.0,-1.0,0.0,0.00022]
[1778434729867,47.7,81280.58,0.0,-1.0,0.0,0.00022]
[1778434734901,47.7,81279.62,0.0,-1.0,0.0,0.00022]
[1778434740945,47.7,81278.7,0.0,-1.0,0.0,0.00022]
[1778434745979,47.7,81279.93,0.0,-1.0,0.0,0.00022]
[1778434752022,47.7,81279.66,0.0,-1.0,0.0,0.00022]
[1778434757057,47.7,81279.13,0.0,-1.0,0.0,0.00022]
[1778434762094,47.7,81280.11,0.0,-1.0,0.0,0.00022]
[1778434769242,47.7,81278.79,0.0,-1.0,0.0,0.00022]
[1778434775183,47.7,81280.57,0.0,-1.0,0.0,0.00022]
[1778434780218,47.7,81280.12,0.0,-1.0,0.0,0.00022]
[1778434785254,47.7,81281.03,0.0,-1.0,0.0,0.00022]
[1778434794315,47.7,81280.39,0.0,-1.0,0.0,0.00022]
[1778434799457,47.7,81273.07,0.0,-1.0,0.0,0.00021]
[1778434809526,47.7,81273.76,0.0,-1.0,0.0,0.00021]
[1778434813449,47.7,81280.15,0.0,-1.0,0.0,0.00022]
[1778434816471,47.7,81283.6,0.0,-1.0,0.0,0.00022]
[1778434821505,47.7,81286.17,0.0,-1.0,0.0,0.00022]
[1778434826541,47.7,81286.56,0.0,-1.0,0.0,0.00022]
[1778434833590,47.7,81285.48,0.0,-1.0,0.0,0.00022]
[1778434837624,47.7,81289.63,0.0,-1.0,0.0,0.00022]
[1778434842652,47.7,81288.07,0.0,-1.0,0.0,0.00022]
[1778434847687,47.7,81288.15,0.0,-1.0,0.0,0.00022]
[1778434852723,47.7,81286.96,0.0,-1.0,0.0,0.00022]
[1778434854850,47.7,81280.48,0.0,-1.0,0.0,0.00021]
[1778434860779,47.7,81280.1,0.0,-1.0,0.0,0.00021]
[1778434865927,47.7,81282.06,0.0,-1.0,0.0,0.00022]
[1778434873871,47.7,81282.43,0.0,-1.0,0.0,0.00022]
[1778434881928,47.7,81283.05,0.0,-1.0,0.0,0.00022]
[1778434888977,47.7,81283.32,0.0,-1.0,0.0,0.00022]
[1778434893005,47.7,81292.67,0.0,-1.0,0.0,0.00022]
[1778434898040,47.7,81290.11,0.0,-1.0,0.0,0.00022]
[1778434903076,47.7,81289.24,0.0,-1.0,0.0,0.00022]
[1778434908111,47.7,81294.35,0.0,-1.0,0.0,0.00022]
[1778434914152,47.7,81294.74,0.0,-1.0,0.0,0.00022]
[1778434919191,47.7,81294.52,0.0,-1.0,0.0,0.00022]
[1778434925235,47.7,81296.47,0.0,-1.0,0.0,0.00022]
[1778434932283,47.7,81298.5,0.0,-1.0,0.0,0.00022]
[1778434938325,47.7,81299.36,0.0,-1.0,0.0,0.00022]
[1778434946492,47.7,81299.52,0.0,-1.0,0.0,0.00022]
[1778434953430,47.7,81301.62,0.0,-1.0,0.0,0.00022]
[1778434958465,47.7,81302.47,0.0,-1.0,0.0,0.00022]
[1778434963501,47.7,81308.49,0.0,-1.0,0.0,0.00023]
[1778434965514,47.7,81312.05,0.0,-1.0,0.0,0.00023]
[1778434970549,47.7,81315.61,0.0,-1.0,0.0,0.00023]
[1778434975584,47.7,81319.27,0.0,-1.0,0.0,0.00023]
[1778434982635,47.7,81322.22,0.0,-1.0,0.0,0.00024]
[1778434986777,47.7,81329.46,0.0,-1.0,0.0,0.00024]
[1778434992706,47.7,81328.24,0.0,-1.0,0.0,0.00024]
[1778434997741,47.7,81332.54,0.0,-1.0,0.0,0.00024]
[1778435002775,47.7,81333.22,0.0,-1.0,0.0,0.00024]
[1778435008817,47.7,81333.87,0.0,-1.0,0.0,0.00024]
[1778435013852,47.7,81334.81,0.0,-1.0,0.0,0.00024]
[1778435018887,47.7,81337.98,0.0,-1.0,0.0,0.00024]
[1778435024931,47.7,81338.92,0.0,-1.0,0.0,0.00024]
[1778435029964,47.7,81341.57,0.0,-1.0,0.0,0.00025]
[1778435034999,47.7,81337.96,0.0,-1.0,0.0,0.00024]
[1778435040036,47.7,81337.84,0.0,-1.0,0.0,0.00024]
[1778435045070,47.7,81338.42,0.0,-1.0,0.0,0.00024]
[1778435050105,47.7,81337.25,0.0,-1.0,0.0,0.00024]
[1778435055139,47.7,81337.62,0.0,-1.0,0.0,0.00024]
[1778435060176,47.7,81337.76,0.0,-1.0,0.0,0.00024]
[1778435066218,47.7,81339.44,0.0,-1.0,0.0,0.00025]
[1778435071253,47.7,81339.85,0.0,-1.0,0.0,0.00024]
[1778435077434,47.7,81339.82,0.0,-1.0,0.0,0.00024]
[1778435083338,47.7,81339.18,0.0,-1.0,0.0,0.00024]
[1778435087506,47.7,81348.16,0.0,-1.0,0.0,0.00025]
[1778435089379,47.7,81354.14,0.0,-1.0,0.0,0.00025]
[1778435090386,47.7,81360.4,0.0,-1.0,0.0,0.00026]
[1778435091394,47.7,81362.27,0.0,-1.0,0.0,0.00026]
[1778435096428,47.7,81364.04,0.0,-1.0,0.0,0.00026]
[1778435099449,47.7,81366.08,0.0,-1.0,0.0,0.00026]
[1778435104495,47.7,81365.68,0.0,-1.0,0.0,0.00026]
[1778435110529,47.7,81364.74,0.0,-1.0,0.0,0.00026]
[1778435112543,47.7,81358.85,0.0,-1.0,0.0,0.00026]
[1778435117714,47.7,81357.3,0.0,-1.0,0.0,0.00026]
[1778435123620,47.7,81356.21,0.0,-1.0,0.0,0.00025]
[1778435128655,47.7,81355.9,0.0,-1.0,0.0,0.00025]
[1778435134699,47.7,81354.41,0.0,-1.0,0.0,0.00025]
[1778435135707,47.7,81360.21,0.0,-1.0,0.0,0.00025]
[1778435136712,47.7,81360.21,0.0,-1.0,0.0,0.00025]
[1778435137855,47.7,81353.33,0.0,-1.0,0.0,0.00025]
[1778435140740,47.7,81338.84,0.0,-1.0,0.0,0.00024]
[1778435141747,47.7,81334.09,0.0,-1.0,0.0,0.00024]
[1778435142756,47.7,81333.41,0.0,-1.0,0.0,0.00023]
[1778435147924,47.7,81334.78,0.0,-1.0,0.0,0.00024]
[1778435153832,47.7,81335.71,0.0,-1.0,0.0,0.00024]
[1778435158866,47.7,81336.3,0.0,-1.0,0.0,0.00024]
[1778435163902,47.7,81332.33,0.0,-1.0,0.0,0.00023]
[1778435168939,47.7,81331.34,0.0,-1.0,0.0,0.00023]
[1778435173973,47.7,81329.84,0.0,-1.0,0.0,0.00023]
[1778435184044,47.7,81328.46,0.0,-1.0,0.0,0.00023]
[1778435189078,47.7,81332.94,0.0,-1.0,0.0,0.00023]
[1778435198275,47.7,81335.65,0.0,-1.0,0.0,0.00023]
[1778435206196,47.7,81336.96,0.0,-1.0,0.0,0.00023]
[1778435211232,47.7,81338.33,0.0,-1.0,0.0,0.00023]
[1778435216266,47.7,81337.92,0.0,-1.0,0.0,0.00023]
[1778435221308,47.7,81344.62,0.0,-1.0,0.0,0.00024]
[1778435222311,47.7,81344.65,0.0,-1.0,0.0,0.00024]
[1778435223320,47.7,81359.18,0.0,-1.0,0.0,0.00025]
[1778435228354,47.7,81357.24,0.0,-1.0,0.0,0.00025]
[1778435233394,47.7,81355.95,0.0,-1.0,0.0,0.00025]
[1778435236414,47.7,81361.11,0.0,-1.0,0.0,0.00025]
[1778435237423,47.7,81364.92,0.0,-1.0,0.0,0.00025]
[1778435240442,47.7,81365.87,0.0,-1.0,0.0,0.00026]
[1778435245478,47.7,81368.12,0.0,-1.0,0.0,0.00026]
[1778435251518,47.7,81365.86,0.0,-1.0,0.0,0.00025]
[1778435253533,47.7,81378.87,0.0,-1.0,0.0,0.00026]
[1778435254540,47.7,81379.11,0.0,-1.0,0.0,0.00026]
[1778435259575,47.7,81377.93,0.0,-1.0,0.0,0.00026]
[1778435262595,47.7,81380.61,0.0,-1.0,0.0,0.00026]
[1778435267631,47.7,81382.02,0.0,-1.0,0.0,0.00026]
[1778435272667,47.7,81380.46,0.0,-1.0,0.0,0.00026]
[1778435277703,47.7,81379.65,0.0,-1.0,0.0,0.00026]
[1778435281731,47.7,81385.35,0.0,-1.0,0.0,0.00027]
[1778435282737,47.7,81387.25,0.0,-1.0,0.0,0.00027]
[1778435286766,47.7,81392.33,0.0,-1.0,0.0,0.00027]
[1778435288920,47.7,81400.01,0.0,-1.0,0.0,0.00028]
[1778435290794,47.7,81400.79,0.0,-1.0,0.0,0.00028]
[1778435295833,47.7,81401.25,0.0,-1.0,0.0,0.00028]
[1778435300867,47.7,81402.97,0.0,-1.0,0.0,0.00028]
[1778435305902,47.7,81402.15,0.0,-1.0,0.0,0.00028]
[1778435310938,47.7,81401.08,0.0,-1.0,0.0,0.00028]
[1778435314965,47.7,81404.72,0.0,-1.0,0.0,0.00028]
[1778435320004,47.7,81404.08,0.0,-1.0,0.0,0.00028]
[1778435325047,47.7,81403.58,0.0,-1.0,0.0,0.00028]
[1778435330071,47.7,81403.88,0.0,-1.0,0.0,0.00028]
[1778435335105,47.7,81403.81,0.0,-1.0,0.0,0.00028]
[1778435344169,47.7,81403.76,0.0,-1.0,0.0,0.00028]
[1778435349344,47.7,81401.37,0.0,-1.0,0.0,0.00028]
[1778435353231,47.7,81394.64,0.0,-1.0,0.0,0.00027]
[1778435358266,47.7,81390.0,0.0,-1.0,0.0,0.00027]
[1778435363302,47.7,81388.21,0.0,-1.0,0.0,0.00027]
[1778435368338,47.7,81385.93,0.0,-1.0,0.0,0.00026]
[1778435373371,47.7,81389.26,0.0,-1.0,0.0,0.00026]
[1778435379553,47.7,81388.58,0.0,-1.0,0.0,0.00026]
[1778435385460,47.7,81386.95,0.0,-1.0,0.0,0.00026]
[1778435388477,47.7,81381.93,0.0,-1.0,0.0,0.00026]
[1778435389483,47.7,81376.48,0.0,-1.0,0.0,0.00025]
[1778435390491,47.7,81371.33,0.0,-1.0,0.0,0.00025]
[1778435395531,47.7,81367.83,0.0,-1.0,0.0,0.00025]
[1778435397543,47.7,81358.85,0.0,-1.0,0.0,0.00024]
[1778435398549,47.7,81352.29,0.0,-1.0,0.0,0.00024]
[1778435403585,47.7,81346.13,0.0,-1.0,0.0,0.00023]
[1778435408617,47.7,81347.89,0.0,-1.0,0.0,0.00023]
[1778435415667,47.7,81347.53,0.0,-1.0,0.0,0.00023]
[1778435420703,47.7,81347.58,0.0,-1.0,0.0,0.00023]
[1778435425739,47.7,81351.67,0.0,-1.0,0.0,0.00023]
[1778435430773,47.7,81350.47,0.0,-1.0,0.0,0.00023]
[1778435435808,47.7,81350.97,0.0,-1.0,0.0,0.00023]
[1778435440843,47.7,81349.85,0.0,-1.0,0.0,0.00023]
[1778435446888,47.7,81353.36,0.0,-1.0,0.0,0.00023]
[1778435447894,47.7,81361.49,0.0,-1.0,0.0,0.00024]
[1778435448902,47.7,81365.48,0.0,-1.0,0.0,0.00024]
[1778435451923,47.7,81365.43,0.0,-1.0,0.0,0.00024]
[1778435452933,47.7,81376.81,0.0,-1.0,0.0,0.00025]
[1778435453936,47.7,81374.14,0.0,-1.0,0.0,0.00025]
[1778435458971,47.7,81378.57,0.0,-1.0,0.0,0.00025]
[1778435461012,47.7,81386.58,0.0,-1.0,0.0,0.00026]
[1778435462016,47.7,81391.9,0.0,-1.0,0.0,0.00026]
[1778435464034,47.7,81400.51,0.0,-1.0,0.0,0.00027]
[1778435467051,47.7,81408.19,0.0,-1.0,0.0,0.00027]
[1778435472095,47.7,81403.77,0.0,-1.0,0.0,0.00027]
[1778435474104,47.7,81412.87,0.0,-1.0,0.0,0.00028]
[1778435477124,47.7,81419.5,0.0,-1.0,0.0,0.00028]
[1778435482158,47.7,81420.52,0.0,-1.0,0.0,0.00028]
[1778435487192,47.7,81421.39,0.0,-1.0,0.0,0.00029]
[1778435493234,47.7,81420.85,0.0,-1.0,0.0,0.00028]
[1778435498431,47.7,81420.01,0.0,-1.0,0.0,0.00028]
[1778435504312,47.7,81417.37,0.0,-1.0,0.0,0.00028]
[1778435505319,47.7,81425.89,0.0,-1.0,0.0,0.00029]
[1778435506327,47.7,81430.57,0.0,-1.0,0.0,0.00029]
[1778435511363,47.7,81432.69,0.0,-1.0,0.0,0.00029]
[1778435516397,47.7,81433.62,0.0,-1.0,0.0,0.00029]
[1778435521438,47.7,81432.48,0.0,-1.0,0.0,0.00029]
[1778435522442,47.7,81437.67,0.0,-1.0,0.0,0.0003]
[1778435524455,47.7,81443.76,0.0,-1.0,0.0,0.0003]
[1778435529490,47.7,81447.83,0.0,-1.0,0.0,0.0003]
[1778435537547,47.7,81447.78,0.0,-1.0,0.0,0.0003]
[1778435542582,47.7,81445.62,0.0,-1.0,0.0,0.0003]
[1778435544595,47.7,81452.64,0.0,-1.0,0.0,0.00031]
[1778435548623,47.7,81463.91,0.0,-1.0,0.0,0.00032]
[1778435549636,47.7,81472.64,0.0,-1.0,0.0,0.00033]
[1778435551645,47.7,81478.73,0.0,-1.0,0.0,0.00033]
[1778435553661,47.7,81492.9,0.0,-1.0,0.0,0.00034]
[1778435554668,47.7,81502.86,0.0,-1.0,0.0,0.00035]
[1778435556688,47.7,81491.07,0.0,-1.0,0.0,0.00034]
[1778435557699,47.7,81489.22,0.0,-1.0,0.0,0.00034]
[1778435562728,47.7,81482.91,0.0,-1.0,0.0,0.00033]
[1778435563735,47.7,81479.27,0.0,-1.0,0.0,0.00033]
[1778435565756,47.7,81476.07,0.0,-1.0,0.0,0.00033]
[1778435567764,47.7,81464.15,0.0,-1.0,0.0,0.00032]
[1778435568772,47.7,81461.95,0.0,-1.0,0.0,0.00031]
[1778435573806,47.7,81462.92,0.0,-1.0,0.0,0.00031]
[1778435577836,47.7,81468.99,0.0,-1.0,0.0,0.00032]
[1778435578999,47.7,81464.6,0.0,-1.0,0.0,0.00032]
[1778435582878,47.7,81463.6,0.0,-1.0,0.0,0.00032]
[1778435585901,47.7,81472.25,0.0,-1.0,0.0,0.00032]
[1778435586905,47.7,81472.81,0.0,-1.0,0.0,0.00032]
[1778435591940,47.7,81487.44,0.0,-1.0,0.0,0.00034]
[1778435592948,47.7,81503.29,0.0,-1.0,0.0,0.00035]
[1778435593959,47.7,81506.88,0.0,-1.0,0.0,0.00036]
[1778435594968,47.7,81525.31,0.0,-1.0,0.0,0.00038]
[1778435595972,47.7,81541.66,0.0,-1.0,0.0,0.0004]
[1778435596980,47.7,81541.33,0.0,-1.0,0.0,0.0004]
[1778435602015,47.7,81541.67,0.0,-1.0,0.0,0.0004]
[1778435604028,47.7,81534.42,0.0,-1.0,0.0,0.00039]
[1778435605037,47.7,81534.64,0.0,-1.0,0.0,0.00039]
[1778435610072,47.7,81537.05,0.0,-1.0,0.0,0.00039]
[1778435615109,47.7,81538.26,0.0,-1.0,0.0,0.00039]
[1778435617123,47.7,81532.86,0.0,-1.0,0.0,0.00038]
[1778435618129,47.7,81530.53,0.0,-1.0,0.0,0.00038]
[1778435620143,47.7,81525.46,0.0,-1.0,0.0,0.00037]
[1778435623164,47.7,81521.77,0.0,-1.0,0.0,0.00037]
[1778435628202,47.7,81509.81,0.0,-1.0,0.0,0.00036]
[1778435629365,47.7,81508.41,0.0,-1.0,0.0,0.00036]
[1778435632231,47.7,81499.54,0.0,-1.0,0.0,0.00035]
[1778435634244,47.7,81494.16,0.0,-1.0,0.0,0.00034]
[1778435637267,47.7,81490.76,0.0,-1.0,0.0,0.00034]
[1778435642300,47.7,81498.05,0.0,-1.0,0.0,0.00034]
[1778435643308,47.7,81502.2,0.0,-1.0,0.0,0.00035]
[1778435644318,47.7,81507.85,0.0,-1.0,0.0,0.00035]
[1778435645321,47.7,81511.41,0.0,-1.0,0.0,0.00036]
[1778435648342,47.7,81512.68,0.0,-1.0,0.0,0.00036]
[1778435653381,47.7,81506.63,0.0,-1.0,0.0,0.00035]
[1778435655393,47.7,81501.01,0.0,-1.0,0.0,0.00035]
[1778435660426,47.7,81500.67,0.0,-1.0,0.0,0.00035]
[1778435664455,47.7,81494.33,0.0,-1.0,0.0,0.00034]
[1778435669646,47.7,81490.01,0.0,-1.0,0.0,0.00034]
[1778435675532,47.7,81490.55,0.0,-1.0,0.0,0.00033]
[1778435679718,47.7,81485.45,0.0,-1.0,0.0,0.00033]
[1778435682581,47.7,81482.95,0.0,-1.0,0.0,0.00033]
[1778435685603,47.7,81476.91,0.0,-1.0,0.0,0.00032]
[1778435686612,47.7,81474.82,0.0,-1.0,0.0,0.00032]
[1778435689789,47.7,81468.67,0.0,-1.0,0.0,0.00031]
[1778435691647,47.7,81468.49,0.0,-1.0,0.0,0.00031]
[1778435695675,47.7,81475.53,0.0,-1.0,0.0,0.00032]
[1778435696682,47.7,81478.88,0.0,-1.0,0.0,0.00032]
[1778435701716,47.7,81475.48,0.0,-1.0,0.0,0.00032]
[1778435706752,47.7,81482.12,0.0,-1.0,0.0,0.00032]
[1778435707761,47.7,81488.63,0.0,-1.0,0.0,0.00033]
[1778435708766,47.7,81490.08,0.0,-1.0,0.0,0.00033]
[1778435713801,47.7,81491.26,0.0,-1.0,0.0,0.00033]
[1778435718837,47.7,81488.09,0.0,-1.0,0.0,0.00033]
[1778435720854,47.7,81480.73,0.0,-1.0,0.0,0.00032]
[1778435722868,47.7,81474.6,0.0,-1.0,0.0,0.00032]
[1778435727901,47.7,81474.03,0.0,-1.0,0.0,0.00032]
[1778435732936,47.7,81473.53,0.0,-1.0,0.0,0.00031]
[1778435737974,47.7,81474.35,0.0,-1.0,0.0,0.00031]
[1778435740992,47.7,81463.4,0.0,-1.0,0.0,0.0003]
[1778435741999,47.7,81463.39,0.0,-1.0,0.0,0.0003]
[1778435747037,47.7,81463.04,0.0,-1.0,0.0,0.0003]
[1778435752235,47.7,81459.85,0.0,-1.0,0.0,0.0003]
[1778435758115,47.7,81458.35,0.0,-1.0,0.0,0.0003]
[1778435763155,47.7,81456.59,0.0,-1.0,0.0,0.0003]
[1778435765164,47.7,81449.29,0.0,-1.0,0.0,0.00029]
[1778435766171,47.7,81448.19,0.0,-1.0,0.0,0.00029]
[1778435771211,47.7,81448.99,0.0,-1.0,0.0,0.00029]
[1778435778257,47.7,81448.87,0.0,-1.0,0.0,0.00029]
[1778435782445,47.7,81438.93,0.0,-1.0,0.0,0.00028]
[1778435784300,47.7,81438.11,0.0,-1.0,0.0,0.00028]
[1778435789334,47.7,81432.94,0.0,-1.0,0.0,0.00028]
[1778435791349,47.7,81437.29,0.0,-1.0,0.0,0.00028]
[1778435794368,47.7,81431.21,0.0,-1.0,0.0,0.00027]
[1778435798397,47.7,81437.56,0.0,-1.0,0.0,0.00028]
[1778435803433,47.7,81433.32,0.0,-1.0,0.0,0.00027]
[1778435808467,47.7,81434.36,0.0,-1.0,0.0,0.00027]
[1778435814509,47.7,81435.4,0.0,-1.0,0.0,0.00027]
[1778435817532,47.7,81441.87,0.0,-1.0,0.0,0.00028]
[1778435822733,47.7,81444.56,0.0,-1.0,0.0,0.00028]
[1778435826595,47.7,81435.5,0.0,-1.0,0.0,0.00027]
[1778435827601,47.7,81434.81,0.0,-1.0,0.0,0.00027]
[1778435832802,47.7,81435.1,0.0,-1.0,0.0,0.00027]
[1778435838681,47.7,81433.85,0.0,-1.0,0.0,0.00027]
[1778435846735,47.7,81429.79,0.0,-1.0,0.0,0.00027]
[1778435851770,47.7,81426.24,0.0,-1.0,0.0,0.00026]
[1778435856806,47.7,81425.03,0.0,-1.0,0.0,0.00026]
[1778435857813,47.7,81419.47,0.0,-1.0,0.0,0.00026]
[1778435858821,47.7,81415.51,0.0,-1.0,0.0,0.00026]
[1778435860834,47.7,81412.67,0.0,-1.0,0.0,0.00025]
[1778435865869,47.7,81407.02,0.0,-1.0,0.0,0.00025]
[1778435870904,47.7,81406.87,0.0,-1.0,0.0,0.00025]
[1778435875939,47.7,81411.08,0.0,-1.0,0.0,0.00025]
[1778435876945,47.7,81413.37,0.0,-1.0,0.0,0.00025]
[1778435881982,47.7,81415.06,0.0,-1.0,0.0,0.00026]
[1778435887018,47.7,81413.74,0.0,-1.0,0.0,0.00025]
[1778435892052,47.7,81415.68,0.0,-1.0,0.0,0.00026]
[1778435897086,47.7,81416.17,0.0,-1.0,0.0,0.00026]
[1778435902121,47.7,81415.78,0.0,-1.0,0.0,0.00026]
[1778435907156,47.7,81416.19,0.0,-1.0,0.0,0.00026]
[1778435912191,47.7,81416.85,0.0,-1.0,0.0,0.00025]
[1778435918234,47.7,81417.35,0.0,-1.0,0.0,0.00025]
[1778435923442,47.7,81423.95,0.0,-1.0,0.0,0.00026]
[1778435930316,47.7,81424.13,0.0,-1.0,0.0,0.00026]
[1778435936359,47.7,81425.28,0.0,-1.0,0.0,0.00026]
[1778435941394,47.7,81426.01,0.0,-1.0,0.0,0.00026]
[1778435946430,47.7,81431.1,0.0,-1.0,0.0,0.00026]
[1778435948443,47.7,81433.68,0.0,-1.0,0.0,0.00027]
[1778435953653,47.7,81434.05,0.0,-1.0,0.0,0.00027]
[1778435959519,47.7,81435.04,0.0,-1.0,0.0,0.00027]
[1778435966572,47.7,81435.91,0.0,-1.0,0.0,0.00027]
[1778435971605,47.7,81436.35,0.0,-1.0,0.0,0.00026]
[1778435976640,47.7,81437.17,0.0,-1.0,0.0,0.00027]
[1778435982682,47.7,81437.87,0.0,-1.0,0.0,0.00027]
[1778435987721,47.7,81438.59,0.0,-1.0,0.0,0.00027]
[1778435992753,47.7,81440.11,0.0,-1.0,0.0,0.00027]
[1778435996781,47.7,81446.28,0.0,-1.0,0.0,0.00027]
[1778435998795,47.7,81449.12,0.0,-1.0,0.0,0.00027]
[1778436002823,47.7,81458.09,0.0,-1.0,0.0,0.00028]
[1778436004007,47.7,81455.07,0.0,-1.0,0.0,0.00028]
[1778436006852,47.7,81449.96,0.0,-1.0,0.0,0.00028]
[1778436011891,47.7,81448.08,0.0,-1.0,0.0,0.00027]
[1778436012898,47.7,81433.73,0.0,-1.0,0.0,0.00026]
[1778436014078,47.7,81427.98,0.0,-1.0,0.0,0.00026]
[1778436015922,47.7,81417.75,0.0,-1.0,0.0,0.00025]
[1778436016930,47.7,81414.02,0.0,-1.0,0.0,0.00025]
[1778436018944,47.7,81411.16,0.0,-1.0,0.0,0.00025]
[1778436022971,47.7,81405.31,0.0,-1.0,0.0,0.00024]
[1778436028005,47.7,81403.77,0.0,-1.0,0.0,0.00024]
[1778436033041,47.7,81401.88,0.0,-1.0,0.0,0.00024]
[1778436038075,47.7,81401.08,0.0,-1.0,0.0,0.00023]
[1778436043110,47.7,81400.57,0.0,-1.0,0.0,0.00023]
[1778436048149,47.7,81400.84,0.0,-1.0,0.0,0.00023]
[1778436053179,47.7,81398.19,0.0,-1.0,0.0,0.00023]
[1778436058215,47.7,81397.84,0.0,-1.0,0.0,0.00023]
[1778436063252,47.7,81397.8,0.0,-1.0,0.0,0.00023]
[1778436068284,47.7,81404.17,0.0,-1.0,0.0,0.00024]
[1778436073320,47.7,81406.38,0.0,-1.0,0.0,0.00024]
[1778436078356,47.7,81406.35,0.0,-1.0,0.0,0.00024]
[1778436080368,47.7,81398.69,0.0,-1.0,0.0,0.00023]
[1778436084567,47.7,81404.26,0.0,-1.0,0.0,0.00024]
[1778436090439,47.7,81402.47,0.0,-1.0,0.0,0.00024]
[1778436095474,47.7,81401.66,0.0,-1.0,0.0,0.00023]
[1778436100509,47.7,81404.69,0.0,-1.0,0.0,0.00023]
[1778436104709,47.7,81398.41,0.0,-1.0,0.0,0.00023]
[1778436107561,47.7,81395.27,0.0,-1.0,0.0,0.00023]
[1778436112593,47.7,81394.45,0.0,-1.0,0.0,0.00023]
[1778436117628,47.7,81391.35,0.0,-1.0,0.0,0.00022]
[1778436122665,47.7,81390.73,0.0,-1.0,0.0,0.00022]
[1778436129713,47.7,81390.05,0.0,-1.0,0.0,0.00022]
[1778436134946,47.7,81389.53,0.0,-1.0,0.0,0.00022]
[1778436140807,47.7,81389.59,0.0,-1.0,0.0,0.00022]
[1778436145019,47.7,81395.0,0.0,-1.0,0.0,0.00023]
[1778436148863,47.7,81404.63,0.0,-1.0,0.0,0.00023]
[1778436149871,47.7,81407.15,0.0,-1.0,0.0,0.00024]
[1778436151884,47.7,81410.82,0.0,-1.0,0.0,0.00024]
[1778436158933,47.7,81415.48,0.0,-1.0,0.0,0.00024]
[1778436163968,47.7,81419.35,0.0,-1.0,0.0,0.00024]
[1778436172030,47.7,81421.93,0.0,-1.0,0.0,0.00024]
[1778436174042,47.7,81429.2,0.0,-1.0,0.0,0.00025]
[1778436179076,47.7,81429.85,0.0,-1.0,0.0,0.00025]
[1778436184113,47.7,81426.84,0.0,-1.0,0.0,0.00025]
[1778436185302,47.7,81432.89,0.0,-1.0,0.0,0.00025]
[1778436187133,47.7,81434.89,0.0,-1.0,0.0,0.00025]
[1778436191162,47.7,81442.11,0.0,-1.0,0.0,0.00026]
[1778436192169,47.7,81445.24,0.0,-1.0,0.0,0.00026]
[1778436194183,47.7,81448.67,0.0,-1.0,0.0,0.00026]
[1778436199218,47.7,81458.67,0.0,-1.0,0.0,0.00027]
[1778436200225,47.7,81458.81,0.0,-1.0,0.0,0.00027]
[1778436202240,47.7,81466.41,0.0,-1.0,0.0,0.00028]
[1778436203246,47.7,81468.53,0.0,-1.0,0.0,0.00028]
[1778436207273,47.7,81458.08,0.0,-1.0,0.0,0.00027]
[1778436208280,47.7,81456.72,0.0,-1.0,0.0,0.00027]
[1778436212309,47.7,81450.4,0.0,-1.0,0.0,0.00026]
[1778436216337,47.7,81446.71,0.0,-1.0,0.0,0.00026]
[1778436218350,47.7,81440.16,0.0,-1.0,0.0,0.00025]
[1778436221372,47.7,81434.0,0.0,-1.0,0.0,0.00025]
[1778436226407,47.7,81432.11,0.0,-1.0,0.0,0.00025]
[1778436231441,47.7,81431.91,0.0,-1.0,0.0,0.00025]
[1778436237483,47.7,81432.43,0.0,-1.0,0.0,0.00025]
[1778436242518,47.7,81430.25,0.0,-1.0,0.0,0.00025]
[1778436249567,47.7,81430.9,0.0,-1.0,0.0,0.00025]
[1778436254602,47.7,81430.5,0.0,-1.0,0.0,0.00025]
[1778436259637,47.7,81429.19,0.0,-1.0,0.0,0.00025]
[1778436264673,47.7,81428.68,0.0,-1.0,0.0,0.00024]
[1778436269708,47.7,81434.44,0.0,-1.0,0.0,0.00025]
[1778436272729,47.7,81441.25,0.0,-1.0,0.0,0.00025]
[1778436274742,47.7,81444.75,0.0,-1.0,0.0,0.00025]
[1778436279777,47.7,81445.37,0.0,-1.0,0.0,0.00025]
[1778436281792,47.7,81457.27,0.0,-1.0,0.0,0.00026]
[1778436282798,47.7,81456.87,0.0,-1.0,0.0,0.00026]
[1778436288840,47.7,81456.68,0.0,-1.0,0.0,0.00026]
[1778436293876,47.7,81456.55,0.0,-1.0,0.0,0.00026]
[1778436297903,47.7,81450.98,0.0,-1.0,0.0,0.00026]
[1778436298910,47.7,81445.75,0.0,-1.0,0.0,0.00025]
[1778436299917,47.7,81445.19,0.0,-1.0,0.0,0.00025]
[1778436302938,47.7,81450.46,0.0,-1.0,0.0,0.00026]
[1778436306162,47.7,81457.08,0.0,-1.0,0.0,0.00026]
[1778436306966,47.7,81457.08,0.0,-1.0,0.0,0.00026]
[1778436314015,47.7,81458.66,0.0,-1.0,0.0,0.00026]
[1778436319050,47.7,81459.77,0.0,-1.0,0.0,0.00027]
[1778436324086,47.7,81456.2,0.0,-1.0,0.0,0.00026]
[1778436326304,47.7,81454.27,0.0,-1.0,0.0,0.00026]
[1778436330128,47.7,81447.51,0.0,-1.0,0.0,0.00026]
[1778436331137,47.7,81437.45,0.0,-1.0,0.0,0.00024]
[1778436332142,47.7,81437.06,0.0,-1.0,0.0,0.00024]
[1778436336374,47.7,81443.69,0.0,-1.0,0.0,0.00025]
[1778436338184,47.7,81445.4,0.0,-1.0,0.0,0.00025]
[1778436339192,47.7,81436.33,0.0,-1.0,0.0,0.00024]
[1778436340199,47.7,81434.68,0.0,-1.0,0.0,0.00024]
[1778436341205,47.7,81427.41,0.0,-1.0,0.0,0.00024]
[1778436342212,47.7,81426.15,0.0,-1.0,0.0,0.00024]
[1778436343219,47.7,81431.23,0.0,-1.0,0.0,0.00024]
[1778436344227,47.7,81431.25,0.0,-1.0,0.0,0.00024]
[1778436349261,47.7,81430.37,0.0,-1.0,0.0,0.00024]
[1778436355304,47.7,81425.61,0.0,-1.0,0.0,0.00024]
[1778436362353,47.7,81423.42,0.0,-1.0,0.0,0.00023]
[1778436365373,47.7,81429.14,0.0,-1.0,0.0,0.00024]
[1778436372425,47.7,81428.56,0.0,-1.0,0.0,0.00024]
[1778436375453,47.7,81418.15,0.0,-1.0,0.0,0.00023]
[1778436376655,47.7,81416.55,0.0,-1.0,0.0,0.00023]
[1778436382507,47.7,81411.21,0.0,-1.0,0.0,0.00023]
[1778436387542,47.7,81409.32,0.0,-1.0,0.0,0.00022]
[1778436392574,47.7,81408.74,0.0,-1.0,0.0,0.00022]
[1778436397606,47.7,81405.74,0.0,-1.0,0.0,0.00022]
[1778436405663,47.7,81401.65,0.0,-1.0,0.0,0.00022]
[1778436410698,47.7,81400.51,0.0,-1.0,0.0,0.00022]
[1778436415732,47.7,81407.4,0.0,-1.0,0.0,0.00022]
[1778436416740,47.7,81410.71,0.0,-1.0,0.0,0.00022]
[1778436421775,47.7,81401.83,0.0,-1.0,0.0,0.00022]
[1778436423789,47.7,81398.75,0.0,-1.0,0.0,0.00021]
[1778436428824,47.7,81399.02,0.0,-1.0,0.0,0.00021]
[1778436433859,47.7,81398.83,0.0,-1.0,0.0,0.00021]
[1778436438894,47.7,81397.33,0.0,-1.0,0.0,0.00021]
[1778436443929,47.7,81392.94,0.0,-1.0,0.0,0.00021]
[1778436448964,47.7,81390.53,0.0,-1.0,0.0,0.00021]
[1778436457229,47.7,81390.29,0.0,-1.0,0.0,0.00021]
[1778436464071,47.7,81389.2,0.0,-1.0,0.0,0.00021]
[1778436469105,47.7,81389.13,0.0,-1.0,0.0,0.00021]
[1778436474139,47.7,81385.67,0.0,-1.0,0.0,0.0002]
[1778436482195,47.7,81386.18,0.0,-1.0,0.0,0.0002]
[1778436487440,47.7,81386.73,0.0,-1.0,0.0,0.0002]
[1778436493272,47.7,81387.82,0.0,-1.0,0.0,0.0002]
[1778436498308,47.7,81384.34,0.0,-1.0,0.0,0.0002]
[1778436503342,47.7,81384.32,0.0,-1.0,0.0,0.0002]
[1778436509386,47.7,81385.09,0.0,-1.0,0.0,0.0002]
[1778436514421,47.7,81382.99,0.0,-1.0,0.0,0.0002]
[1778436522486,47.7,81384.54,0.0,-1.0,0.0,0.0002]
[1778436527721,47.7,81383.69,0.0,-1.0,0.0,0.0002]
[1778436533563,47.7,81379.9,0.0,-1.0,0.0,0.0002]
[1778436538599,47.7,81380.18,0.0,-1.0,0.0,0.0002]
[1778436541622,47.7,81374.45,0.0,-1.0,0.0,0.00019]
[1778436546658,47.7,81375.5,0.0,-1.0,0.0,0.00019]
[1778436551693,47.7,81376.49,0.0,-1.0,0.0,0.00019]
[1778436558743,47.7,81376.81,0.0,-1.0,0.0,0.0002]
[1778436563777,47.7,81377.02,0.0,-1.0,0.0,0.0002]
[1778436568811,47.7,81374.43,0.0,-1.0,0.0,0.00019]
[1778436571832,47.7,81378.87,0.0,-1.0,0.0,0.00019]
[1778436576869,47.7,81379.0,0.0,-1.0,0.0,0.00019]
[1778436583918,47.7,81378.55,0.0,-1.0,0.0,0.00019]
[1778436589959,47.7,81377.64,0.0,-1.0,0.0,0.00019]
[1778436594994,47.7,81383.95,0.0,-1.0,0.0,0.0002]
[1778436596002,47.7,81385.43,0.0,-1.0,0.0,0.0002]
[1778436601038,47.7,81384.58,0.0,-1.0,0.0,0.0002]
[1778436606073,47.7,81384.32,0.0,-1.0,0.0,0.0002]
[1778436610103,47.7,81390.35,0.0,-1.0,0.0,0.0002]
[1778436611109,47.7,81391.4,0.0,-1.0,0.0,0.0002]
[1778436617155,47.7,81391.26,0.0,-1.0,0.0,0.0002]
[1778436622187,47.7,81391.98,0.0,-1.0,0.0,0.0002]
[1778436627222,47.7,81393.45,0.0,-1.0,0.0,0.0002]
[1778436632256,47.7,81395.53,0.0,-1.0,0.0,0.0002]
[1778436637291,47.7,81394.53,0.0,-1.0,0.0,0.0002]
[1778436642326,47.7,81390.74,0.0,-1.0,0.0,0.0002]
[1778436647362,47.7,81389.4,0.0,-1.0,0.0,0.0002]
[1778436654410,47.7,81388.45,0.0,-1.0,0.0,0.0002]
[1778436661459,47.7,81388.02,0.0,-1.0,0.0,0.0002]
[1778436666494,47.7,81386.56,0.0,-1.0,0.0,0.0002]
[1778436673546,47.7,81382.5,0.0,-1.0,0.0,0.00019]
[1778436678786,47.7,81383.5,0.0,-1.0,0.0,0.00019]
[1778436684621,47.7,81384.92,0.0,-1.0,0.0,0.00019]
[1778436690664,47.7,81385.6,0.0,-1.0,0.0,0.00019]
[1778436695698,47.7,81386.5,0.0,-1.0,0.0,0.00019]
[1778436700732,47.7,81386.72,0.0,-1.0,0.0,0.00019]
[1778436707783,47.7,81387.03,0.0,-1.0,0.0,0.00019]
[1778436712819,47.7,81386.78,0.0,-1.0,0.0,0.00019]
[1778436714832,47.7,81392.18,0.0,-1.0,0.0,0.0002]
[1778436719867,47.7,81391.28,0.0,-1.0,0.0,0.0002]
[1778436724907,47.7,81394.16,0.0,-1.0,0.0,0.0002]
[1778436729939,47.7,81393.11,0.0,-1.0,0.0,0.0002]
[1778436736988,47.7,81392.65,0.0,-1.0,0.0,0.0002]
[1778436742022,47.7,81391.26,0.0,-1.0,0.0,0.0002]
[1778436747057,47.7,81388.51,0.0,-1.0,0.0,0.00019]
[1778436752091,47.7,81388.14,0.0,-1.0,0.0,0.00019]
[1778436757127,47.7,81387.73,0.0,-1.0,0.0,0.00019]
[1778436762163,47.7,81387.38,0.0,-1.0,0.0,0.00019]
[1778436767198,47.7,81387.52,0.0,-1.0,0.0,0.00019]
[1778436772233,47.7,81387.58,0.0,-1.0,0.0,0.00019]
[1778436778275,47.7,81390.15,0.0,-1.0,0.0,0.00019]
[1778436784318,47.7,81389.86,0.0,-1.0,0.0,0.00019]
[1778436789562,47.7,81388.11,0.0,-1.0,0.0,0.00019]
[1778436795396,47.7,81385.67,0.0,-1.0,0.0,0.00019]
[1778436796402,47.7,81379.76,0.0,-1.0,0.0,0.00019]
[1778436797410,47.7,81379.2,0.0,-1.0,0.0,0.00019]
[1778436802445,47.7,81380.01,0.0,-1.0,0.0,0.00019]
[1778436807481,47.7,81381.5,0.0,-1.0,0.0,0.00019]
[1778436812516,47.7,81380.77,0.0,-1.0,0.0,0.00018]
[1778436817551,47.7,81381.17,0.0,-1.0,0.0,0.00018]
[1778436822586,47.7,81380.49,0.0,-1.0,0.0,0.00018]
[1778436828628,47.7,81381.35,0.0,-1.0,0.0,0.00018]
[1778436833663,47.7,81378.41,0.0,-1.0,0.0,0.00018]
[1778436839913,47.7,81379.4,0.0,-1.0,0.0,0.00018]
[1778436845750,47.7,81379.4,0.0,-1.0,0.0,0.00018]
[1778436852802,47.7,81383.68,0.0,-1.0,0.0,0.00019]
[1778436857838,47.7,81383.44,0.0,-1.0,0.0,0.00019]
[1778436862874,47.7,81384.25,0.0,-1.0,0.0,0.00019]
[1778436867908,47.7,81385.9,0.0,-1.0,0.0,0.00019]
[1778436872943,47.7,81386.82,0.0,-1.0,0.0,0.00018]
[1778436873962,47.7,81395.58,0.0,-1.0,0.0,0.00019]
[1778436875968,47.7,81402.67,0.0,-1.0,0.0,0.00019]
[1778436876974,47.7,81403.53,0.0,-1.0,0.0,0.00019]
[1778436882009,47.7,81403.82,0.0,-1.0,0.0,0.00019]
[1778436887053,47.7,81404.85,0.0,-1.0,0.0,0.0002]
[1778436892094,47.7,81406.51,0.0,-1.0,0.0,0.0002]
[1778436897123,47.7,81413.78,0.0,-1.0,0.0,0.0002]
[1778436902159,47.7,81416.1,0.0,-1.0,0.0,0.0002]
[1778436907192,47.7,81416.47,0.0,-1.0,0.0,0.0002]
[1778436912227,47.7,81411.17,0.0,-1.0,0.0,0.0002]
[1778436915247,47.7,81406.59,0.0,-1.0,0.0,0.0002]
[1778436919277,47.7,81400.02,0.0,-1.0,0.0,0.00019]
[1778436920496,47.7,81405.14,0.0,-1.0,0.0,0.0002]
[1778436922301,47.7,81404.19,0.0,-1.0,0.0,0.0002]
[1778436927333,47.7,81404.56,0.0,-1.0,0.0,0.0002]
[1778436932368,47.7,81402.75,0.0,-1.0,0.0,0.00019]
[1778436939419,47.7,81401.65,0.0,-1.0,0.0,0.00019]
[1778436944453,47.7,81401.03,0.0,-1.0,0.0,0.00019]
[1778436948481,47.7,81387.26,0.0,-1.0,0.0,0.00018]
[1778436949488,47.7,81385.47,0.0,-1.0,0.0,0.00018]
[1778436954523,47.7,81383.4,0.0,-1.0,0.0,0.00018]
[1778436959558,47.7,81384.61,0.0,-1.0,0.0,0.00018]
[1778436964593,47.7,81384.86,0.0,-1.0,0.0,0.00018]
[1778436970848,47.7,81383.48,0.0,-1.0,0.0,0.00018]
[1778436977686,47.7,81382.83,0.0,-1.0,0.0,0.00018]
[1778436982721,47.7,81389.1,0.0,-1.0,0.0,0.00018]
[1778436983730,47.7,81390.63,0.0,-1.0,0.0,0.00018]
[1778436988763,47.7,81390.02,0.0,-1.0,0.0,0.00018]
[1778436993800,47.7,81389.65,0.0,-1.0,0.0,0.00018]
[1778436998833,47.7,81388.96,0.0,-1.0,0.0,0.00018]
[1778437003868,47.7,81387.99,0.0,-1.0,0.0,0.00018]
[1778437008904,47.7,81386.56,0.0,-1.0,0.0,0.00018]
[1778437014945,47.7,81386.02,0.0,-1.0,0.0,0.00018]
[1778437017967,47.7,81373.91,0.0,-1.0,0.0,0.00017]
[1778437018974,47.7,81368.92,0.0,-1.0,0.0,0.00017]
[1778437021202,47.7,81368.04,0.0,-1.0,0.0,0.00017]
[1778437028043,47.7,81368.81,0.0,-1.0,0.0,0.00017]
[1778437033074,47.7,81369.95,0.0,-1.0,0.0,0.00017]
[1778437040123,47.7,81369.32,0.0,-1.0,0.0,0.00017]
[1778437045160,47.7,81370.43,0.0,-1.0,0.0,0.00017]
[1778437051413,47.7,81370.65,0.0,-1.0,0.0,0.00017]
[1778437057247,47.7,81371.23,0.0,-1.0,0.0,0.00017]
[1778437062279,47.7,81370.53,0.0,-1.0,0.0,0.00017]
[1778437067315,47.7,81368.27,0.0,-1.0,0.0,0.00017]
[1778437072349,47.7,81368.8,0.0,-1.0,0.0,0.00017]
[1778437077385,47.7,81366.82,0.0,-1.0,0.0,0.00017]
[1778437082420,47.7,81363.03,0.0,-1.0,0.0,0.00016]
[1778437088464,47.7,81362.52,0.0,-1.0,0.0,0.00016]
[1778437093497,47.7,81364.91,0.0,-1.0,0.0,0.00017]
[1778437101765,47.7,81364.36,0.0,-1.0,0.0,0.00017]
[1778437107595,47.7,81365.57,0.0,-1.0,0.0,0.00017]
[1778437114645,47.7,81365.43,0.0,-1.0,0.0,0.00016]
[1778437119686,47.7,81360.37,0.0,-1.0,0.0,0.00016]
[1778437121905,47.7,81359.26,0.0,-1.0,0.0,0.00016]
[1778437126729,47.7,81353.19,0.0,-1.0,0.0,0.00016]
[1778437127735,47.7,81347.13,0.0,-1.0,0.0,0.00015]
[1778437128744,47.7,81346.59,0.0,-1.0,0.0,0.00015]
[1778437133778,47.7,81342.77,0.0,-1.0,0.0,0.00015]
[1778437136800,47.7,81337.68,0.0,-1.0,0.0,0.00015]
[1778437142046,47.7,81335.64,0.0,-1.0,0.0,0.00015]
[1778437147877,47.7,81333.88,0.0,-1.0,0.0,0.00015]
[1778437148884,47.7,81325.15,0.0,-1.0,0.0,0.00014]
[1778437149890,47.7,81323.35,0.0,-1.0,0.0,0.00014]
[1778437152911,47.7,81318.82,0.0,-1.0,0.0,0.00014]
[1778437157946,47.7,81317.61,0.0,-1.0,0.0,0.00014]
[1778437162986,47.7,81312.93,0.0,-1.0,0.0,0.00014]
[1778437168025,47.7,81307.69,0.0,-1.0,0.0,0.00014]
[1778437174066,47.7,81308.62,0.0,-1.0,0.0,0.00013]
[1778437178095,47.7,81319.25,0.0,-1.0,0.0,0.00014]
[1778437179101,47.7,81320.75,0.0,-1.0,0.0,0.00014]
[1778437184137,47.7,81321.14,0.0,-1.0,0.0,0.00014]
[1778437189172,47.7,81321.77,0.0,-1.0,0.0,0.00014]
[1778437195214,47.7,81321.93,0.0,-1.0,0.0,0.00014]
[1778437201261,47.7,81322.12,0.0,-1.0,0.0,0.00014]
[1778437204285,47.7,81316.39,0.0,-1.0,0.0,0.00014]
[1778437208314,47.7,81315.06,0.0,-1.0,0.0,0.00014]
[1778437209320,47.7,81323.44,0.0,-1.0,0.0,0.00014]
[1778437210326,47.7,81327.95,0.0,-1.0,0.0,0.00014]
[1778437212540,47.7,81332.42,0.0,-1.0,0.0,0.00015]
[1778437216369,47.7,81337.26,0.0,-1.0,0.0,0.00015]
[1778437219390,47.7,81342.83,0.0,-1.0,0.0,0.00015]
[1778437225432,47.7,81343.16,0.0,-1.0,0.0,0.00015]
[1778437230467,47.7,81344.56,0.0,-1.0,0.0,0.00015]
[1778437235502,47.7,81344.58,0.0,-1.0,0.0,0.00015]
[1778437240537,47.7,81342.77,0.0,-1.0,0.0,0.00015]
[1778437245572,47.7,81341.25,0.0,-1.0,0.0,0.00015]
[1778437250607,47.7,81338.48,0.0,-1.0,0.0,0.00015]
[1778437256651,47.7,81337.05,0.0,-1.0,0.0,0.00015]
[1778437261686,47.7,81340.72,0.0,-1.0,0.0,0.00015]
[1778437262892,47.7,81343.04,0.0,-1.0,0.0,0.00015]
[1778437268736,47.7,81350.85,0.0,-1.0,0.0,0.00015]
[1778437272961,47.7,81355.81,0.0,-1.0,0.0,0.00015]
[1778437274780,47.7,81355.6,0.0,-1.0,0.0,0.00015]
[1778437279814,47.7,81358.35,0.0,-1.0,0.0,0.00016]
[1778437284849,47.7,81361.8,0.0,-1.0,0.0,0.00016]
[1778437287873,47.7,81368.45,0.0,-1.0,0.0,0.00016]
[1778437289884,47.7,81370.04,0.0,-1.0,0.0,0.00016]
[1778437294923,47.7,81370.29,0.0,-1.0,0.0,0.00016]
[1778437296937,47.7,81376.98,0.0,-1.0,0.0,0.00016]
[1778437298950,47.7,81383.14,0.0,-1.0,0.0,0.00017]
[1778437299958,47.7,81383.3,0.0,-1.0,0.0,0.00017]
[1778437301971,47.7,81389.33,0.0,-1.0,0.0,0.00017]
[1778437303990,47.7,81391.9,0.0,-1.0,0.0,0.00017]
[1778437306007,47.7,81385.04,0.0,-1.0,0.0,0.00017]
[1778437311041,47.7,81388.01,0.0,-1.0,0.0,0.00017]
[1778437316076,47.7,81387.4,0.0,-1.0,0.0,0.00017]
[1778437321111,47.7,81382.93,0.0,-1.0,0.0,0.00017]
[1778437326146,47.7,81379.17,0.0,-1.0,0.0,0.00016]
[1778437331181,47.7,81376.34,0.0,-1.0,0.0,0.00016]
[1778437337223,47.7,81375.05,0.0,-1.0,0.0,0.00016]
[1778437342264,47.7,81373.33,0.0,-1.0,0.0,0.00016]
[1778437347300,47.7,81374.44,0.0,-1.0,0.0,0.00016]
[1778437352334,47.7,81375.03,0.0,-1.0,0.0,0.00016]
[1778437357369,47.7,81374.89,0.0,-1.0,0.0,0.00016]
[1778437363605,47.7,81375.06,0.0,-1.0,0.0,0.00016]
[1778437371467,47.7,81372.64,0.0,-1.0,0.0,0.00016]
[1778437377509,47.7,81372.45,0.0,-1.0,0.0,0.00016]
[1778437382550,47.7,81372.82,0.0,-1.0,0.0,0.00016]
[1778437387580,47.7,81372.85,0.0,-1.0,0.0,0.00016]
[1778437392616,47.7,81356.69,0.0,-1.0,0.0,0.00015]
[1778437394631,47.7,81350.45,0.0,-1.0,0.0,0.00015]
[1778437399663,47.7,81348.35,0.0,-1.0,0.0,0.00015]
[1778437404699,47.7,81345.21,0.0,-1.0,0.0,0.00014]
[1778437407720,47.7,81351.55,0.0,-1.0,0.0,0.00015]
[1778437412755,47.7,81349.86,0.0,-1.0,0.0,0.00014]
[1778437417793,47.7,81349.36,0.0,-1.0,0.0,0.00014]
[1778437422826,47.7,81350.8,0.0,-1.0,0.0,0.00015]
[1778437425846,47.7,81339.51,0.0,-1.0,0.0,0.00014]
[1778437426853,47.7,81337.89,0.0,-1.0,0.0,0.00014]
[1778437434098,47.7,81338.18,0.0,-1.0,0.0,0.00014]
[1778437444169,47.7,81338.0,0.0,-1.0,0.0,0.00014]
[1778437446994,47.7,81343.97,0.0,-1.0,0.0,0.00014]
[1778437454239,47.7,81343.39,0.0,-1.0,0.0,0.00014]
[1778437460084,47.7,81342.55,0.0,-1.0,0.0,0.00014]
[1778437467133,47.7,81340.78,0.0,-1.0,0.0,0.00014]
[1778437474378,47.7,81339.78,0.0,-1.0,0.0,0.00014]
[1778437479217,47.7,81345.84,0.0,-1.0,0.0,0.00014]
[1778437481231,47.7,81346.26,0.0,-1.0,0.0,0.00014]
[1778437484453,47.7,81359.67,0.0,-1.0,0.0,0.00015]
[1778437485259,47.7,81359.67,0.0,-1.0,0.0,0.00015]
[1778437490294,47.7,81360.52,0.0,-1.0,0.0,0.00015]
[1778437495329,47.7,81362.01,0.0,-1.0,0.0,0.00015]
[1778437500366,47.7,81363.94,0.0,-1.0,0.0,0.00015]
[1778437506407,47.7,81365.21,0.0,-1.0,0.0,0.00015]
[1778437509428,47.7,81371.28,0.0,-1.0,0.0,0.00015]
[1778437511441,47.7,81383.03,0.0,-1.0,0.0,0.00016]
[1778437512448,47.7,81386.57,0.0,-1.0,0.0,0.00016]
[1778437514670,47.7,81387.19,0.0,-1.0,0.0,0.00016]
[1778437523526,47.7,81386.4,0.0,-1.0,0.0,0.00016]
[1778437524744,47.7,81373.08,0.0,-1.0,0.0,0.00015]
[1778437526547,47.7,81373.23,0.0,-1.0,0.0,0.00015]
[1778437531583,47.7,81373.08,0.0,-1.0,0.0,0.00015]
[1778437537625,47.7,81372.82,0.0,-1.0,0.0,0.00015]
[1778437543669,47.7,81369.98,0.0,-1.0,0.0,0.00015]
[1778437548701,47.7,81365.96,0.0,-1.0,0.0,0.00015]
[1778437553737,47.7,81364.9,0.0,-1.0,0.0,0.00015]
[1778437558775,47.7,81367.3,0.0,-1.0,0.0,0.00015]
[1778437563810,47.7,81368.09,0.0,-1.0,0.0,0.00015]
[1778437568843,47.7,81370.84,0.0,-1.0,0.0,0.00015]
[1778437573877,47.7,81371.15,0.0,-1.0,0.0,0.00015]
[1778437578913,47.7,81371.29,0.0,-1.0,0.0,0.00015]
[1778437583947,47.7,81368.97,0.0,-1.0,0.0,0.00015]
[1778437590000,47.7,81367.78,0.0,-1.0,0.0,0.00015]
[1778437595235,47.7,81363.28,0.0,-1.0,0.0,0.00014]
[1778437601071,47.7,81363.67,0.0,-1.0,0.0,0.00014]
[1778437608119,47.7,81364.45,0.0,-1.0,0.0,0.00015]
[1778437613153,47.7,81363.65,0.0,-1.0,0.0,0.00014]
[1778437618190,47.7,81364.45,0.0,-1.0,0.0,0.00015]
[1778437624231,47.7,81363.4,0.0,-1.0,0.0,0.00014]
[1778437630280,47.7,81363.53,0.0,-1.0,0.0,0.00014]
[1778437635519,47.7,81362.57,0.0,-1.0,0.0,0.00014]
[1778437641354,47.7,81358.3,0.0,-1.0,0.0,0.00014]
[1778437643368,47.7,81353.03,0.0,-1.0,0.0,0.00014]
[1778437645589,47.7,81351.12,0.0,-1.0,0.0,0.00014]
[1778437650419,47.7,81342.56,0.0,-1.0,0.0,0.00014]
[1778437651423,47.7,81342.06,0.0,-1.0,0.0,0.00013]
[1778437656458,47.7,81339.88,0.0,-1.0,0.0,0.00013]
[1778437661493,47.7,81338.27,0.0,-1.0,0.0,0.00013]
[1778437667536,47.7,81336.73,0.0,-1.0,0.0,0.00013]
[1778437675800,47.7,81335.16,0.0,-1.0,0.0,0.00013]
[1778437681633,47.7,81332.68,0.0,-1.0,0.0,0.00013]
[1778437687676,47.7,81330.71,0.0,-1.0,0.0,0.00013]
[1778437692711,47.7,81329.38,0.0,-1.0,0.0,0.00013]
[1778437697745,47.7,81330.61,0.0,-1.0,0.0,0.00013]
[1778437702780,47.7,81331.94,0.0,-1.0,0.0,0.00013]
[1778437707815,47.7,81332.31,0.0,-1.0,0.0,0.00013]
[1778437712863,47.7,81335.2,0.0,-1.0,0.0,0.00013]
[1778437716081,47.7,81339.26,0.0,-1.0,0.0,0.00013]
[1778437722923,47.7,81338.67,0.0,-1.0,0.0,0.00013]
[1778437727958,47.7,81334.36,0.0,-1.0,0.0,0.00013]
[1778437734000,47.7,81332.06,0.0,-1.0,0.0,0.00013]
[1778437739035,47.7,81331.69,0.0,-1.0,0.0,0.00013]
[1778437746085,47.7,81330.67,0.0,-1.0,0.0,0.00013]
[1778437751120,47.7,81330.98,0.0,-1.0,0.0,0.00013]
[1778437755148,47.7,81326.69,0.0,-1.0,0.0,0.00013]
[1778437760182,47.7,81326.97,0.0,-1.0,0.0,0.00013]
[1778437766433,47.7,81328.0,0.0,-1.0,0.0,0.00013]
[1778437769245,47.7,81334.22,0.0,-1.0,0.0,0.00013]
[1778437770252,47.7,81334.1,0.0,-1.0,0.0,0.00013]
[1778437775288,47.7,81333.45,0.0,-1.0,0.0,0.00013]
[1778437780322,47.7,81332.58,0.0,-1.0,0.0,0.00013]
[1778437785357,47.7,81333.65,0.0,-1.0,0.0,0.00013]
[1778437790393,47.7,81333.13,0.0,-1.0,0.0,0.00013]
[1778437796653,47.7,81332.2,0.0,-1.0,0.0,0.00013]
[1778437802479,47.7,81331.36,0.0,-1.0,0.0,0.00013]
[1778437807512,47.7,81331.08,0.0,-1.0,0.0,0.00012]
[1778437814562,47.7,81330.85,0.0,-1.0,0.0,0.00012]
[1778437819598,47.7,81330.29,0.0,-1.0,0.0,0.00012]
[1778437824633,47.7,81327.56,0.0,-1.0,0.0,0.00012]
[1778437829667,47.7,81327.45,0.0,-1.0,0.0,0.00012]
[1778437836935,47.7,81326.8,0.0,-1.0,0.0,0.00012]
[1778437844772,47.7,81327.45,0.0,-1.0,0.0,0.00012]
[1778437850816,47.7,81325.46,0.0,-1.0,0.0,0.00012]
[1778437855851,47.7,81326.9,0.0,-1.0,0.0,0.00012]
[1778437860886,47.7,81328.39,0.0,-1.0,0.0,0.00012]
[1778437865919,47.7,81335.06,0.0,-1.0,0.0,0.00012]
[1778437870955,47.7,81335.32,0.0,-1.0,0.0,0.00012]
[1778437877216,47.7,81335.29,0.0,-1.0,0.0,0.00012]
[1778437882037,47.7,81345.59,0.0,-1.0,0.0,0.00013]
[1778437883041,47.7,81349.27,0.0,-1.0,0.0,0.00013]
[1778437886060,47.7,81351.03,0.0,-1.0,0.0,0.00013]
[1778437891107,47.7,81358.78,0.0,-1.0,0.0,0.00013]
[1778437892116,47.7,81365.35,0.0,-1.0,0.0,0.00014]
[1778437893123,47.7,81377.46,0.0,-1.0,0.0,0.00014]
[1778437894128,47.7,81384.73,0.0,-1.0,0.0,0.00014]
[1778437899164,47.7,81380.31,0.0,-1.0,0.0,0.00014]
[1778437905205,47.7,81379.02,0.0,-1.0,0.0,0.00014]
[1778437908226,47.7,81372.88,0.0,-1.0,0.0,0.00014]
[1778437913261,47.7,81372.39,0.0,-1.0,0.0,0.00014]
[1778437918296,47.7,81371.25,0.0,-1.0,0.0,0.00014]
[1778437923331,47.7,81369.77,0.0,-1.0,0.0,0.00014]
[1778437928366,47.7,81369.15,0.0,-1.0,0.0,0.00014]
[1778437932395,47.7,81363.31,0.0,-1.0,0.0,0.00013]
[1778437934408,47.7,81356.35,0.0,-1.0,0.0,0.00013]
[1778437939443,47.7,81352.8,0.0,-1.0,0.0,0.00013]
[1778437944479,47.7,81350.91,0.0,-1.0,0.0,0.00013]
[1778437949517,47.7,81349.15,0.0,-1.0,0.0,0.00013]
[1778437951530,47.7,81334.01,0.0,-1.0,0.0,0.00012]
[1778437953543,47.7,81329.39,0.0,-1.0,0.0,0.00012]
[1778437958578,47.7,81330.91,0.0,-1.0,0.0,0.00012]
[1778437964623,47.7,81330.58,0.0,-1.0,0.0,0.00012]
[1778437969660,47.7,81325.02,0.0,-1.0,0.0,0.00012]
[1778437974694,47.7,81322.78,0.0,-1.0,0.0,0.00012]
[1778437979730,47.7,81322.93,0.0,-1.0,0.0,0.00012]
[1778437984765,47.7,81322.85,0.0,-1.0,0.0,0.00012]
[1778437988015,47.7,81314.05,0.0,-1.0,0.0,0.00011]
[1778437989800,47.7,81310.85,0.0,-1.0,0.0,0.00011]
[1778437995842,47.7,81312.8,0.0,-1.0,0.0,0.00011]
[1778438000877,47.7,81314.49,0.0,-1.0,0.0,0.00011]
[1778438005923,47.7,81315.61,0.0,-1.0,0.0,0.00011]
[1778438009942,47.7,81321.16,0.0,-1.0,0.0,0.00012]
[1778438011956,47.7,81325.87,0.0,-1.0,0.0,0.00012]
[1778438016990,47.7,81329.17,0.0,-1.0,0.0,0.00012]
[1778438022025,47.7,81328.77,0.0,-1.0,0.0,0.00012]
[1778438027060,47.7,81330.08,0.0,-1.0,0.0,0.00012]
[1778438032095,47.7,81334.58,0.0,-1.0,0.0,0.00012]
[1778438036123,47.7,81339.34,0.0,-1.0,0.0,0.00012]
[1778438041158,47.7,81337.84,0.0,-1.0,0.0,0.00012]
[1778438047200,47.7,81335.9,0.0,-1.0,0.0,0.00012]
[1778438052236,47.7,81335.26,0.0,-1.0,0.0,0.00012]
[1778438058511,47.7,81331.5,0.0,-1.0,0.0,0.00012]
[1778438064320,47.7,81331.21,0.0,-1.0,0.0,0.00012]
[1778438069355,47.7,81330.12,0.0,-1.0,0.0,0.00012]
[1778438076404,47.7,81330.8,0.0,-1.0,0.0,0.00012]
[1778438081439,47.7,81331.34,0.0,-1.0,0.0,0.00012]
[1778438087481,47.7,81331.28,0.0,-1.0,0.0,0.00012]
[1778438092518,47.7,81323.19,0.0,-1.0,0.0,0.00011]
[1778438098793,47.7,81324.14,0.0,-1.0,0.0,0.00011]
[1778438108863,47.7,81325.32,0.0,-1.0,0.0,0.00011]
[1778438114672,47.7,81321.45,0.0,-1.0,0.0,0.00011]
[1778438118933,47.7,81316.74,0.0,-1.0,0.0,0.00011]
[1778438125749,47.7,81314.44,0.0,-1.0,0.0,0.00011]
[1778438133806,47.7,81317.66,0.0,-1.0,0.0,0.00011]
[1778438139076,47.7,81317.98,0.0,-1.0,0.0,0.00011]
[1778438144883,47.7,81318.28,0.0,-1.0,0.0,0.00011]
[1778438149918,47.7,81318.5,0.0,-1.0,0.0,0.00011]
[1778438155960,47.7,81318.39,0.0,-1.0,0.0,0.00011]
[1778438160995,47.7,81319.17,0.0,-1.0,0.0,0.00011]
[1778438168043,47.7,81320.55,0.0,-1.0,0.0,0.00011]
[1778438173078,47.7,81321.01,0.0,-1.0,0.0,0.00011]
[1778438179362,47.7,81321.2,0.0,-1.0,0.0,0.00011]
[1778438185162,47.7,81320.07,0.0,-1.0,0.0,0.00011]
[1778438190198,47.7,81318.55,0.0,-1.0,0.0,0.00011]
[1778438195232,47.7,81316.67,0.0,-1.0,0.0,0.00011]
[1778438204296,47.7,81316.76,0.0,-1.0,0.0,0.00011]
[1778438209330,47.7,81316.41,0.0,-1.0,0.0,0.00011]
[1778438211344,47.7,81307.97,0.0,-1.0,0.0,0.0001]
[1778438212352,47.7,81305.8,0.0,-1.0,0.0,0.0001]
[1778438217389,47.7,81305.68,0.0,-1.0,0.0,0.0001]
[1778438222425,47.7,81306.9,0.0,-1.0,0.0,0.0001]
[1778438227466,47.7,81308.12,0.0,-1.0,0.0,0.0001]
[1778438231487,47.7,81316.23,0.0,-1.0,0.0,0.00011]
[1778438236523,47.7,81316.0,0.0,-1.0,0.0,0.00011]
[1778438241558,47.7,81315.36,0.0,-1.0,0.0,0.00011]
[1778438246593,47.7,81320.26,0.0,-1.0,0.0,0.00011]
[1778438248607,47.7,81319.6,0.0,-1.0,0.0,0.00011]
[1778438250622,47.7,81314.3,0.0,-1.0,0.0,0.00011]
[1778438254649,47.7,81313.07,0.0,-1.0,0.0,0.0001]
[1778438259686,47.7,81311.32,0.0,-1.0,0.0,0.0001]
[1778438264720,47.7,81312.11,0.0,-1.0,0.0,0.0001]
[1778438270045,47.7,81310.14,0.0,-1.0,0.0,0.0001]
[1778438275796,47.7,81312.03,0.0,-1.0,0.0,0.0001]
[1778438280116,47.7,81317.54,0.0,-1.0,0.0,0.00011]
[1778438282845,47.7,81319.69,0.0,-1.0,0.0,0.00011]
[1778438287880,47.7,81318.52,0.0,-1.0,0.0,0.00011]
[1778438292915,47.7,81317.78,0.0,-1.0,0.0,0.00011]
[1778438297949,47.7,81317.68,0.0,-1.0,0.0,0.00011]
[1778438302985,47.7,81318.49,0.0,-1.0,0.0,0.00011]
[1778438304999,47.7,81325.07,0.0,-1.0,0.0,0.00011]
[1778438310327,47.7,81326.71,0.0,-1.0,0.0,0.00011]
[1778438316079,47.7,81331.58,0.0,-1.0,0.0,0.00011]
[1778438323130,47.7,81330.9,0.0,-1.0,0.0,0.00011]
[1778438328164,47.7,81330.36,0.0,-1.0,0.0,0.00011]
[1778438333199,47.7,81328.09,0.0,-1.0,0.0,0.00011]
[1778438338235,47.7,81326.64,0.0,-1.0,0.0,0.00011]
[1778438340537,47.7,81320.78,0.0,-1.0,0.0,0.00011]
[1778438342263,47.7,81316.02,0.0,-1.0,0.0,0.0001]
[1778438344275,47.7,81312.61,0.0,-1.0,0.0,0.0001]
[1778438350607,47.7,81313.39,0.0,-1.0,0.0,0.0001]
[1778438354347,47.7,81305.94,0.0,-1.0,0.0,0.0001]
[1778438355353,47.7,81305.32,0.0,-1.0,0.0,0.0001]
[1778438360682,47.7,81303.59,0.0,-1.0,0.0,0.0001]
[1778438366427,47.7,81303.59,0.0,-1.0,0.0,0.0001]
[1778438373479,47.7,81306.92,0.0,-1.0,0.0,0.0001]
[1778438378516,47.7,81308.01,0.0,-1.0,0.0,0.0001]
[1778438383549,47.7,81308.16,0.0,-1.0,0.0,0.0001]
[1778438391605,47.7,81308.37,0.0,-1.0,0.0,0.0001]
[1778438397647,47.7,81312.72,0.0,-1.0,0.0,0.0001]
[1778438402686,47.7,81310.43,0.0,-1.0,0.0,0.0001]
[1778438407720,47.7,81314.39,0.0,-1.0,0.0,0.0001]
[1778438411749,47.7,81307.15,0.0,-1.0,0.0,0.0001]
[1778438415778,47.7,81300.14,0.0,-1.0,0.0,0.0001]
[1778438420814,47.7,81299.65,0.0,-1.0,0.0,0.0001]
[1778438425846,47.7,81296.82,0.0,-1.0,0.0,0.0001]
[1778438431173,47.7,81297.44,0.0,-1.0,0.0,9e-05]
[1778438436923,47.7,81296.69,0.0,-1.0,0.0,9e-05]
[1778438441958,47.7,81296.28,0.0,-1.0,0.0,9e-05]
[1778438446994,47.7,81295.47,0.0,-1.0,0.0,9e-05]
[1778438452028,47.7,81294.32,0.0,-1.0,0.0,9e-05]
[1778438457064,47.7,81294.6,0.0,-1.0,0.0,9e-05]
[1778438461385,47.7,81289.54,0.0,-1.0,0.0,9e-05]
[1778438467133,47.7,81287.76,0.0,-1.0,0.0,9e-05]
[1778438471457,47.7,81294.38,0.0,-1.0,0.0,9e-05]
[1778438473177,47.7,81296.12,0.0,-1.0,0.0,9e-05]
[1778438478210,47.7,81294.76,0.0,-1.0,0.0,9e-05]
[1778438484252,47.7,81294.18,0.0,-1.0,0.0,9e-05]
[1778438488280,47.7,81288.71,0.0,-1.0,0.0,9e-05]
[1778438493316,47.71,81288.04,0.0,-1.0,0.0,9e-05]
[1778438498353,47.71,81286.41,0.0,-1.0,0.0,9e-05]
[1778438503386,47.71,81282.25,0.0,-1.0,0.0,9e-05]
[1778438505410,47.71,81281.28,0.0,-1.0,0.0,9e-05]
[1778438510436,47.71,81280.78,0.0,-1.0,0.0,9e-05]
[1778438515471,47.71,81282.03,0.0,-1.0,0.0,9e-05]
[1778438520506,47.71,81283.08,0.0,-1.0,0.0,9e-05]
[1778438525543,47.71,81282.26,0.0,-1.0,0.0,9e-05]
[1778438530577,47.71,81283.49,0.0,-1.0,0.0,9e-05]
[1778438533597,47.71,81277.17,0.0,-1.0,0.0,9e-05]
[1778438534604,47.71,81275.84,0.0,-1.0,0.0,9e-05]
[1778438538633,47.71,81266.42,0.0,-1.0,0.0,9e-05]
[1778438539640,47.71,81262.78,0.0,-1.0,0.0,8e-05]
[1778438543668,47.71,81259.51,0.0,-1.0,0.0,8e-05]
[1778438548706,47.71,81257.75,0.0,-1.0,0.0,8e-05]
[1778438553739,47.71,81255.83,0.0,-1.0,0.0,8e-05]
[1778438558772,47.71,81254.52,0.0,-1.0,0.0,8e-05]
[1778438563808,47.71,81250.66,0.0,-1.0,0.0,8e-05]
[1778438564814,47.71,81245.27,0.0,-1.0,0.0,8e-05]
[1778438565822,47.71,81244.84,0.0,-1.0,0.0,8e-05]
[1778438568844,47.71,81239.25,0.0,-1.0,0.0,8e-05]
[1778438572872,47.71,81234.11,0.0,-1.0,0.0,8e-05]
[1778438577906,47.71,81236.54,0.0,-1.0,0.0,8e-05]
[1778438583947,47.71,81235.89,0.0,-1.0,0.0,8e-05]
[1778438588982,47.71,81235.96,0.0,-1.0,0.0,8e-05]
[1778438594018,47.71,81234.69,0.0,-1.0,0.0,8e-05]
[1778438599052,47.71,81230.36,0.0,-1.0,0.0,7e-05]
[1778438604087,47.71,81227.46,0.0,-1.0,0.0,7e-05]
[1778438609122,47.71,81227.99,0.0,-1.0,0.0,7e-05]
[1778438611136,47.71,81231.89,0.0,-1.0,0.0,7e-05]
[1778438616171,47.71,81229.05,0.0,-1.0,0.0,7e-05]
[1778438621206,47.71,81231.51,0.0,-1.0,0.0,7e-05]
[1778438627249,47.71,81231.89,0.0,-1.0,0.0,7e-05]
[1778438629262,47.71,81239.09,0.0,-1.0,0.0,8e-05]
[1778438630269,47.71,81239.92,0.0,-1.0,0.0,8e-05]
[1778438635304,47.71,81243.94,0.0,-1.0,0.0,8e-05]
[1778438637318,47.71,81245.55,0.0,-1.0,0.0,8e-05]
[1778438642662,47.71,81242.0,0.0,-1.0,0.0,8e-05]
[1778438648396,47.71,81242.22,0.0,-1.0,0.0,8e-05]
[1778438653432,47.71,81242.57,0.0,-1.0,0.0,8e-05]
[1778438658467,47.71,81243.07,0.0,-1.0,0.0,8e-05]
[1778438665516,47.71,81242.88,0.0,-1.0,0.0,8e-05]
[1778438671559,47.71,81243.16,0.0,-1.0,0.0,8e-05]
[1778438676596,47.71,81243.27,0.0,-1.0,0.0,8e-05]
[1778438681635,47.71,81243.04,0.0,-1.0,0.0,8e-05]
[1778438686671,47.71,81239.33,0.0,-1.0,0.0,7e-05]
[1778438693014,47.71,81240.92,0.0,-1.0,0.0,7e-05]
[1778438698755,47.71,81241.12,0.0,-1.0,0.0,7e-05]
[1778438706810,47.71,81242.19,0.0,-1.0,0.0,8e-05]
[1778438711847,47.71,81242.99,0.0,-1.0,0.0,8e-05]
[1778438716881,47.71,81244.71,0.0,-1.0,0.0,8e-05]
[1778438721916,47.71,81245.43,0.0,-1.0,0.0,8e-05]
[1778438729972,47.71,81244.44,0.0,-1.0,0.0,8e-05]
[1778438735012,47.71,81242.65,0.0,-1.0,0.0,7e-05]
[1778438741048,47.71,81239.83,0.0,-1.0,0.0,7e-05]
[1778438747095,47.71,81241.16,0.0,-1.0,0.0,7e-05]
[1778438754140,47.71,81239.2,0.0,-1.0,0.0,7e-05]
[1778438756154,47.71,81245.45,0.0,-1.0,0.0,7e-05]
[1778438761189,47.71,81246.73,0.0,-1.0,0.0,7e-05]
[1778438768240,47.71,81247.31,0.0,-1.0,0.0,8e-05]
[1778438773596,47.71,81246.82,0.0,-1.0,0.0,7e-05]
[1778438779315,47.71,81244.46,0.0,-1.0,0.0,7e-05]
[1778438784351,47.71,81244.98,0.0,-1.0,0.0,7e-05]
[1778438789385,47.71,81245.33,0.0,-1.0,0.0,7e-05]
[1778438794420,47.71,81245.97,0.0,-1.0,0.0,7e-05]
[1778438803807,47.71,81245.76,0.0,-1.0,0.0,7e-05]
[1778438809525,47.71,81245.31,0.0,-1.0,0.0,7e-05]
[1778438815568,47.71,81244.75,0.0,-1.0,0.0,7e-05]
[1778438820603,47.71,81244.81,0.0,-1.0,0.0,7e-05]
[1778438825637,47.71,81245.46,0.0,-1.0,0.0,7e-05]
[1778438830673,47.71,81245.23,0.0,-1.0,0.0,7e-05]
[1778438835707,47.71,81243.51,0.0,-1.0,0.0,7e-05]
[1778438844097,47.71,81238.6,0.0,-1.0,0.0,7e-05]
[1778438854171,47.71,81237.95,0.0,-1.0,0.0,7e-05]
[1778438860882,47.71,81238.03,0.0,-1.0,0.0,7e-05]
[1778438865919,47.71,81238.45,0.0,-1.0,0.0,7e-05]
[1778438870953,47.71,81240.41,0.0,-1.0,0.0,7e-05]
[1778438879009,47.71,81241.41,0.0,-1.0,0.0,7e-05]
[1778438885051,47.71,81242.46,0.0,-1.0,0.0,7e-05]
[1778438891094,47.71,81243.57,0.0,-1.0,0.0,7e-05]
[1778438899153,47.71,81244.23,0.0,-1.0,0.0,7e-05]
[1778438904184,47.71,81243.26,0.0,-1.0,0.0,7e-05]
[1778438909220,47.71,81244.0,0.0,-1.0,0.0,7e-05]
[1778438915261,47.71,81243.73,0.0,-1.0,0.0,7e-05]
[1778438920296,47.71,81244.57,0.0,-1.0,0.0,7e-05]
[1778438926338,47.71,81245.08,0.0,-1.0,0.0,7e-05]
[1778438931374,47.71,81249.79,0.0,-1.0,0.0,7e-05]
[1778438936409,47.71,81250.77,0.0,-1.0,0.0,7e-05]
[1778438940437,47.71,81257.8,0.0,-1.0,0.0,7e-05]
[1778438942452,47.71,81259.63,0.0,-1.0,0.0,7e-05]
[1778438947486,47.71,81262.35,0.0,-1.0,0.0,8e-05]
[1778438954873,47.71,81262.5,0.0,-1.0,0.0,8e-05]
[1778438960583,47.71,81261.3,0.0,-1.0,0.0,7e-05]
[1778438965614,47.71,81261.21,0.0,-1.0,0.0,7e-05]
[1778438972664,47.71,81263.31,0.0,-1.0,0.0,7e-05]
[1778438977701,47.71,81265.14,0.0,-1.0,0.0,7e-05]
[1778438985085,47.71,81265.71,0.0,-1.0,0.0,7e-05]
[1778438990790,47.71,81265.85,0.0,-1.0,0.0,7e-05]
[1778439000859,47.71,81266.51,0.0,-1.0,0.0,8e-05]
[1778439003881,47.71,81274.91,0.0,-1.0,0.0,8e-05]
[1778439005894,47.71,81275.83,0.0,-1.0,0.0,8e-05]
[1778439015297,47.71,81280.27,0.0,-1.0,0.0,8e-05]
[1778439021000,47.71,81277.5,0.0,-1.0,0.0,8e-05]
[1778439026036,47.71,81276.51,0.0,-1.0,0.0,8e-05]
[1778439029062,47.71,81260.31,0.0,-1.0,0.0,7e-05]
[1778439030071,47.71,81253.56,0.0,-1.0,0.0,7e-05]
[1778439031076,47.71,81253.12,0.0,-1.0,0.0,7e-05]
[1778439036111,47.71,81249.73,0.0,-1.0,0.0,7e-05]
[1778439041146,47.71,81246.05,0.0,-1.0,0.0,7e-05]
[1778439043159,47.71,81240.66,0.0,-1.0,0.0,7e-05]
[1778439044166,47.71,81238.78,0.0,-1.0,0.0,7e-05]
[1778439049202,47.71,81238.32,0.0,-1.0,0.0,7e-05]
[1778439054237,47.71,81239.14,0.0,-1.0,0.0,7e-05]
[1778439059272,47.71,81237.98,0.0,-1.0,0.0,7e-05]
[1778439065655,47.71,81239.43,0.0,-1.0,0.0,7e-05]
[1778439072364,47.71,81239.43,0.0,-1.0,0.0,7e-05]
[1778439081427,47.71,81241.19,0.0,-1.0,0.0,7e-05]
[1778439083441,47.71,81235.78,0.0,-1.0,0.0,7e-05]
[1778439090490,47.71,81233.76,0.0,-1.0,0.0,7e-05]
[1778439095869,47.71,81229.06,0.0,-1.0,0.0,6e-05]
[1778439101567,47.71,81215.63,0.0,-1.0,0.0,6e-05]
[1778439103582,47.71,81214.58,0.0,-1.0,0.0,6e-05]
[1778439108618,47.71,81214.53,0.0,-1.0,0.0,6e-05]
[1778439113652,47.71,81212.41,0.0,-1.0,0.0,6e-05]
[1778439118686,47.71,81210.34,0.0,-1.0,0.0,6e-05]
[1778439124738,47.71,81215.18,0.0,-1.0,0.0,6e-05]
[1778439127758,47.71,81218.2,0.0,-1.0,0.0,6e-05]
[1778439134806,47.71,81218.48,0.0,-1.0,0.0,6e-05]
[1778439138835,47.71,81228.07,0.0,-1.0,0.0,6e-05]
[1778439143870,47.71,81229.56,0.0,-1.0,0.0,6e-05]
[1778439146220,47.71,81235.0,0.0,-1.0,0.0,7e-05]
[1778439153941,47.71,81237.8,0.0,-1.0,0.0,7e-05]
[1778439158976,47.71,81241.26,0.0,-1.0,0.0,7e-05]
[1778439161997,47.71,81244.64,0.0,-1.0,0.0,7e-05]
[1778439167033,47.71,81241.01,0.0,-1.0,0.0,7e-05]
[1778439172068,47.71,81234.99,0.0,-1.0,0.0,6e-05]
[1778439177103,47.71,81236.07,0.0,-1.0,0.0,6e-05]
[1778439181131,47.71,81241.32,0.0,-1.0,0.0,7e-05]
[1778439183144,47.71,81246.9,0.0,-1.0,0.0,7e-05]
[1778439185158,47.71,81250.26,0.0,-1.0,0.0,7e-05]
[1778439192208,47.71,81250.74,0.0,-1.0,0.0,7e-05]
[1778439197242,47.71,81246.35,0.0,-1.0,0.0,7e-05]
[1778439202277,47.71,81245.82,0.0,-1.0,0.0,7e-05]
[1778439207314,47.71,81246.2,0.0,-1.0,0.0,7e-05]
[1778439212347,47.71,81244.26,0.0,-1.0,0.0,7e-05]
[1778439220404,47.71,81245.23,0.0,-1.0,0.0,7e-05]
[1778439226780,47.71,81244.37,0.0,-1.0,0.0,7e-05]
[1778439232486,47.71,81244.22,0.0,-1.0,0.0,7e-05]
[1778439237527,47.71,81243.92,0.0,-1.0,0.0,7e-05]
[1778439243566,47.71,81244.37,0.0,-1.0,0.0,7e-05]
[1778439248600,47.71,81245.42,0.0,-1.0,0.0,7e-05]
[1778439253635,47.71,81246.63,0.0,-1.0,0.0,7e-05]
[1778439258669,47.71,81247.6,0.0,-1.0,0.0,7e-05]
[1778439263704,47.71,81248.04,0.0,-1.0,0.0,7e-05]
[1778439265720,47.71,81255.23,0.0,-1.0,0.0,7e-05]
[1778439271761,47.71,81258.1,0.0,-1.0,0.0,7e-05]
[1778439276796,47.71,81260.25,0.0,-1.0,0.0,7e-05]
[1778439282837,47.71,81261.48,0.0,-1.0,0.0,7e-05]
[1778439287871,47.71,81260.93,0.0,-1.0,0.0,7e-05]
[1778439292907,47.71,81262.17,0.0,-1.0,0.0,7e-05]
[1778439297942,47.71,81262.07,0.0,-1.0,0.0,7e-05]
[1778439305999,47.71,81261.08,0.0,-1.0,0.0,7e-05]
[1778439313049,47.71,81259.85,0.0,-1.0,0.0,7e-05]
[1778439318084,47.71,81257.99,0.0,-1.0,0.0,7e-05]
[1778439327489,47.71,81258.08,0.0,-1.0,0.0,7e-05]
[1778439334195,47.71,81257.51,0.0,-1.0,0.0,7e-05]
[1778439340238,47.71,81256.81,0.0,-1.0,0.0,7e-05]
[1778439343262,47.71,81248.07,0.0,-1.0,0.0,6e-05]
[1778439344266,47.71,81245.83,0.0,-1.0,0.0,6e-05]
[1778439350308,47.71,81247.03,0.0,-1.0,0.0,6e-05]
[1778439357701,47.71,81246.94,0.0,-1.0,0.0,6e-05]
[1778439363401,47.71,81246.06,0.0,-1.0,0.0,6e-05]
[1778439368434,47.71,81244.36,0.0,-1.0,0.0,6e-05]
[1778439373469,47.71,81243.12,0.0,-1.0,0.0,6e-05]
[1778439376491,47.71,81239.1,0.0,-1.0,0.0,6e-05]
[1778439381525,47.71,81239.51,0.0,-1.0,0.0,6e-05]
[1778439387911,47.71,81240.92,0.0,-1.0,0.0,6e-05]
[1778439393610,47.71,81233.98,0.0,-1.0,0.0,6e-05]
[1778439398645,47.71,81232.98,0.0,-1.0,0.0,6e-05]
[1778439403680,47.71,81228.89,0.0,-1.0,0.0,6e-05]
[1778439406702,47.71,81234.09,0.0,-1.0,0.0,6e-05]
[1778439411736,47.71,81239.78,0.0,-1.0,0.0,6e-05]
[1778439417778,47.71,81239.56,0.0,-1.0,0.0,6e-05]
[1778439423825,47.71,81242.64,0.0,-1.0,0.0,6e-05]
[1778439428855,47.71,81240.59,0.0,-1.0,0.0,6e-05]
[1778439433890,47.71,81242.18,0.0,-1.0,0.0,6e-05]
[1778439438925,47.71,81242.2,0.0,-1.0,0.0,6e-05]
[1778439445975,47.71,81242.08,0.0,-1.0,0.0,6e-05]
[1778439456047,47.71,81242.3,0.0,-1.0,0.0,6e-05]
[1778439461083,47.71,81242.03,0.0,-1.0,0.0,6e-05]
[1778439467124,47.71,81242.02,0.0,-1.0,0.0,6e-05]
[1778439472160,47.71,81241.57,0.0,-1.0,0.0,6e-05]
[1778439477194,47.71,81240.78,0.0,-1.0,0.0,6e-05]
[1778439482230,47.71,81238.3,0.0,-1.0,0.0,6e-05]
[1778439487269,47.71,81240.13,0.0,-1.0,0.0,6e-05]
[1778439492305,47.71,81243.54,0.0,-1.0,0.0,6e-05]
[1778439495325,47.71,81250.61,0.0,-1.0,0.0,6e-05]
[1778439497339,47.71,81256.37,0.0,-1.0,0.0,6e-05]
[1778439503386,47.71,81258.99,0.0,-1.0,0.0,6e-05]
[1778439508754,47.71,81260.62,0.0,-1.0,0.0,6e-05]
[1778439514458,47.71,81260.62,0.0,-1.0,0.0,6e-05]
[1778439521507,47.71,81264.93,0.0,-1.0,0.0,6e-05]
[1778439527549,47.71,81269.68,0.0,-1.0,0.0,7e-05]
[1778439532584,47.71,81270.17,0.0,-1.0,0.0,7e-05]
[1778439538965,47.71,81270.0,0.0,-1.0,0.0,7e-05]
[1778439544669,47.71,81270.03,0.0,-1.0,0.0,7e-05]
[1778439551717,47.71,81269.78,0.0,-1.0,0.0,7e-05]
[1778439557759,47.71,81271.7,0.0,-1.0,0.0,7e-05]
[1778439562794,47.71,81267.67,0.0,-1.0,0.0,7e-05]
[1778439564809,47.71,81264.79,0.0,-1.0,0.0,6e-05]
[1778439569844,47.71,81266.81,0.0,-1.0,0.0,7e-05]
[1778439574881,47.71,81261.2,0.0,-1.0,0.0,6e-05]
[1778439579917,47.71,81260.3,0.0,-1.0,0.0,6e-05]
[1778439584951,47.71,81261.14,0.0,-1.0,0.0,6e-05]
[1778439590993,47.71,81261.52,0.0,-1.0,0.0,6e-05]
[1778439596030,47.71,81261.4,0.0,-1.0,0.0,6e-05]
[1778439601063,47.71,81263.31,0.0,-1.0,0.0,6e-05]
[1778439606098,47.71,81263.11,0.0,-1.0,0.0,6e-05]
[1778439611136,47.71,81268.94,0.0,-1.0,0.0,6e-05]
[1778439616171,47.71,81264.5,0.0,-1.0,0.0,6e-05]
[1778439618185,47.71,81263.92,0.0,-1.0,0.0,6e-05]
[1778439622211,47.71,81258.45,0.0,-1.0,0.0,6e-05]
[1778439627247,47.71,81256.54,0.0,-1.0,0.0,6e-05]
[1778439632281,47.71,81249.84,0.0,-1.0,0.0,6e-05]
[1778439637317,47.71,81246.83,0.0,-1.0,0.0,6e-05]
[1778439642351,47.71,81245.85,0.0,-1.0,0.0,6e-05]
[1778439647386,47.71,81243.18,0.0,-1.0,0.0,6e-05]
[1778439649738,47.71,81237.33,0.0,-1.0,0.0,6e-05]
[1778439651414,47.71,81237.17,0.0,-1.0,0.0,6e-05]
[1778439656453,47.71,81229.67,0.0,-1.0,0.0,6e-05]
[1778439657460,47.71,81223.99,0.0,-1.0,0.0,5e-05]
[1778439658467,47.71,81220.93,0.0,-1.0,0.0,5e-05]
[1778439661488,47.71,81214.14,0.0,-1.0,0.0,5e-05]
[1778439667539,47.71,81212.99,0.0,-1.0,0.0,5e-05]
[1778439668538,47.71,81207.88,0.0,-1.0,0.0,5e-05]
[1778439669880,47.71,81204.84,0.0,-1.0,0.0,5e-05]
[1778439675589,47.71,81203.37,0.0,-1.0,0.0,5e-05]
[1778439679953,47.71,81196.58,0.0,-1.0,0.0,5e-05]
[1778439680627,47.71,81196.58,0.0,-1.0,0.0,5e-05]
[1778439681637,47.71,81203.57,0.0,-1.0,0.0,5e-05]
[1778439686667,47.71,81199.3,0.0,-1.0,0.0,5e-05]
[1778439690023,47.71,81194.18,0.0,-1.0,0.0,5e-05]
[1778439691703,47.71,81192.14,0.0,-1.0,0.0,5e-05]
[1778439696738,47.71,81193.22,0.0,-1.0,0.0,5e-05]
[1778439701773,47.71,81192.65,0.0,-1.0,0.0,5e-05]
[1778439706809,47.71,81194.47,0.0,-1.0,0.0,5e-05]
[1778439708822,47.71,81187.13,0.0,-1.0,0.0,5e-05]
[1778439713860,47.71,81190.5,0.0,-1.0,0.0,5e-05]
[1778439720234,47.71,81188.32,0.0,-1.0,0.0,5e-05]
[1778439725943,47.71,81183.21,0.0,-1.0,0.0,5e-05]
[1778439726950,47.71,81171.18,0.0,-1.0,0.0,4e-05]
[1778439727956,47.71,81165.61,0.0,-1.0,0.0,4e-05]
[1778439728967,47.71,81165.74,0.0,-1.0,0.0,4e-05]
[1778439734002,47.71,81154.88,0.0,-1.0,0.0,4e-05]
[1778439735015,47.71,81152.54,0.0,-1.0,0.0,4e-05]
[1778439737026,47.71,81144.64,0.0,-1.0,0.0,4e-05]
[1778439738038,47.71,81143.43,0.0,-1.0,0.0,4e-05]
[1778439740381,47.71,81150.41,0.0,-1.0,0.0,4e-05]
[1778439744078,47.71,81156.56,0.0,-1.0,0.0,4e-05]
[1778439747100,47.71,81159.48,0.0,-1.0,0.0,4e-05]
[1778439752137,47.71,81159.9,0.0,-1.0,0.0,4e-05]
[1778439757172,47.71,81157.59,0.0,-1.0,0.0,4e-05]
[1778439759184,47.71,81150.81,0.0,-1.0,0.0,4e-05]
[1778439760192,47.71,81148.39,0.0,-1.0,0.0,4e-05]
[1778439762207,47.71,81143.26,0.0,-1.0,0.0,4e-05]
[1778439763212,47.71,81142.84,0.0,-1.0,0.0,4e-05]
[1778439768248,47.71,81142.68,0.0,-1.0,0.0,4e-05]
[1778439773283,47.71,81144.86,0.0,-1.0,0.0,4e-05]
[1778439777310,47.71,81153.41,0.0,-1.0,0.0,4e-05]
[1778439778318,47.71,81160.39,0.0,-1.0,0.0,4e-05]
[1778439780332,47.71,81160.96,0.0,-1.0,0.0,4e-05]
[1778439785367,47.71,81161.09,0.0,-1.0,0.0,4e-05]
[1778439788387,47.71,81153.62,0.0,-1.0,0.0,4e-05]
[1778439789394,47.71,81159.57,0.0,-1.0,0.0,4e-05]
[1778439790401,47.71,81167.09,0.0,-1.0,0.0,4e-05]
[1778439791408,47.71,81168.43,0.0,-1.0,0.0,4e-05]
[1778439793422,47.71,81175.6,0.0,-1.0,0.0,4e-05]
[1778439794429,47.71,81181.28,0.0,-1.0,0.0,5e-05]
[1778439795440,47.71,81181.43,0.0,-1.0,0.0,5e-05]
[1778439797451,47.71,81187.28,0.0,-1.0,0.0,5e-05]
[1778439802485,47.71,81190.58,0.0,-1.0,0.0,5e-05]
[1778439807520,47.71,81193.49,0.0,-1.0,0.0,5e-05]
[1778439812555,47.71,81193.36,0.0,-1.0,0.0,5e-05]
[1778439817590,47.71,81192.98,0.0,-1.0,0.0,5e-05]
[1778439821619,47.71,81194.79,0.0,-1.0,0.0,5e-05]
[1778439826654,47.71,81200.03,0.0,-1.0,0.0,5e-05]
[1778439831011,47.71,81194.95,0.0,-1.0,0.0,5e-05]
[1778439835721,47.71,81188.97,0.0,-1.0,0.0,5e-05]
[1778439841082,47.71,81190.51,0.0,-1.0,0.0,5e-05]
[1778439846800,47.71,81190.32,0.0,-1.0,0.0,5e-05]
[1778439851837,47.71,81189.34,0.0,-1.0,0.0,5e-05]
[1778439856870,47.71,81189.58,0.0,-1.0,0.0,5e-05]
[1778439861224,47.71,81196.46,0.0,-1.0,0.0,5e-05]
[1778439861906,47.71,81196.46,0.0,-1.0,0.0,5e-05]
[1778439864928,47.71,81191.39,0.0,-1.0,0.0,5e-05]
[1778439869962,47.71,81191.65,0.0,-1.0,0.0,5e-05]
[1778439874998,47.71,81192.55,0.0,-1.0,0.0,5e-05]
[1778439881379,47.71,81193.85,0.0,-1.0,0.0,5e-05]
[1778439887081,47.71,81194.2,0.0,-1.0,0.0,5e-05]
[1778439892116,47.71,81196.34,0.0,-1.0,0.0,5e-05]
[1778439897151,47.71,81196.64,0.0,-1.0,0.0,5e-05]
[1778439902194,47.71,81196.0,0.0,-1.0,0.0,5e-05]
[1778439907228,47.71,81200.41,0.0,-1.0,0.0,5e-05]
[1778439913270,47.71,81200.24,0.0,-1.0,0.0,5e-05]
[1778439915285,47.71,81205.53,0.0,-1.0,0.0,5e-05]
[1778439916291,47.71,81211.09,0.0,-1.0,0.0,5e-05]
[1778439917298,47.71,81210.12,0.0,-1.0,0.0,5e-05]
[1778439924347,47.71,81208.7,0.0,-1.0,0.0,5e-05]
[1778439932405,47.71,81212.57,0.0,-1.0,0.0,5e-05]
[1778439937439,47.71,81216.0,0.0,-1.0,0.0,5e-05]
[1778439939453,47.71,81223.92,0.0,-1.0,0.0,5e-05]
[1778439943481,47.71,81225.01,0.0,-1.0,0.0,5e-05]
[1778439948517,47.71,81227.26,0.0,-1.0,0.0,5e-05]
[1778439953551,47.71,81227.73,0.0,-1.0,0.0,5e-05]
[1778439959593,47.71,81231.92,0.0,-1.0,0.0,5e-05]
[1778439961606,47.71,81226.74,0.0,-1.0,0.0,5e-05]
[1778439966643,47.71,81227.29,0.0,-1.0,0.0,5e-05]
[1778439971679,47.71,81223.47,0.0,-1.0,0.0,5e-05]
[1778439973692,47.71,81232.03,0.0,-1.0,0.0,5e-05]
[1778439974700,47.71,81229.78,0.0,-1.0,0.0,5e-05]
[1778439977722,47.71,81222.48,0.0,-1.0,0.0,5e-05]
[1778439979736,47.71,81219.47,0.0,-1.0,0.0,5e-05]
[1778439984770,47.71,81214.54,0.0,-1.0,0.0,5e-05]
[1778439989806,47.71,81213.61,0.0,-1.0,0.0,5e-05]
[1778439994840,47.71,81212.38,0.0,-1.0,0.0,5e-05]
[1778440002227,47.71,81211.95,0.0,-1.0,0.0,5e-05]
[1778440005917,47.71,81225.31,0.0,-1.0,0.0,5e-05]
[1778440006925,47.71,81224.5,0.0,-1.0,0.0,5e-05]
[1778440012299,47.71,81223.01,0.0,-1.0,0.0,5e-05]
[1778440018004,47.71,81225.13,0.0,-1.0,0.0,5e-05]
[1778440023041,47.71,81226.24,0.0,-1.0,0.0,5e-05]
[1778440028075,47.71,81227.65,0.0,-1.0,0.0,5e-05]
[1778440033110,47.71,81226.09,0.0,-1.0,0.0,5e-05]
[1778440038145,47.71,81226.73,0.0,-1.0,0.0,5e-05]
[1778440044187,47.71,81227.54,0.0,-1.0,0.0,5e-05]
[1778440051236,47.71,81228.4,0.0,-1.0,0.0,5e-05]
[1778440056273,47.71,81228.81,0.0,-1.0,0.0,5e-05]
[1778440062656,47.71,81227.08,0.0,-1.0,0.0,5e-05]
[1778440071378,47.71,81226.96,0.0,-1.0,0.0,5e-05]
[1778440081448,47.71,81228.22,0.0,-1.0,0.0,5e-05]
[1778440086487,47.71,81228.93,0.0,-1.0,0.0,5e-05]
[1778440091523,47.71,81233.93,0.0,-1.0,0.0,5e-05]
[1778440096556,47.71,81234.43,0.0,-1.0,0.0,5e-05]
[1778440101592,47.71,81233.44,0.0,-1.0,0.0,5e-05]
[1778440106627,47.71,81235.28,0.0,-1.0,0.0,5e-05]
[1778440113006,47.71,81235.57,0.0,-1.0,0.0,5e-05]
[1778440119719,47.71,81236.67,0.0,-1.0,0.0,5e-05]
[1778440124753,47.71,81239.57,0.0,-1.0,0.0,5e-05]
[1778440129788,47.71,81241.39,0.0,-1.0,0.0,5e-05]
[1778440134823,47.71,81240.67,0.0,-1.0,0.0,5e-05]
[1778440136838,47.71,81247.0,0.0,-1.0,0.0,5e-05]
[1778440137844,47.71,81251.55,0.0,-1.0,0.0,5e-05]
[1778440139857,47.71,81254.33,0.0,-1.0,0.0,5e-05]
[1778440144893,47.71,81251.93,0.0,-1.0,0.0,5e-05]
[1778440149928,47.71,81251.98,0.0,-1.0,0.0,5e-05]
[1778440154963,47.71,81256.89,0.0,-1.0,0.0,5e-05]
[1778440156977,47.71,81262.16,0.0,-1.0,0.0,5e-05]
[1778440158991,47.71,81264.95,0.0,-1.0,0.0,5e-05]
[1778440164029,47.71,81263.18,0.0,-1.0,0.0,5e-05]
[1778440168054,47.71,81265.47,0.0,-1.0,0.0,5e-05]
[1778440170070,47.71,81273.32,0.0,-1.0,0.0,6e-05]
[1778440171076,47.71,81277.52,0.0,-1.0,0.0,6e-05]
[1778440173431,47.71,81283.28,0.0,-1.0,0.0,6e-05]
[1778440180139,47.71,81281.46,0.0,-1.0,0.0,6e-05]
[1778440185176,47.71,81280.77,0.0,-1.0,0.0,6e-05]
[1778440190209,47.71,81278.5,0.0,-1.0,0.0,6e-05]
[1778440195243,47.71,81281.96,0.0,-1.0,0.0,6e-05]
[1778440200278,47.71,81283.39,0.0,-1.0,0.0,6e-05]
[1778440205313,47.71,81288.1,0.0,-1.0,0.0,6e-05]
[1778440211355,47.71,81287.74,0.0,-1.0,0.0,6e-05]
[1778440216392,47.71,81285.27,0.0,-1.0,0.0,6e-05]
[1778440221428,47.71,81287.58,0.0,-1.0,0.0,6e-05]
[1778440226464,47.71,81288.06,0.0,-1.0,0.0,6e-05]
[1778440231498,47.71,81287.45,0.0,-1.0,0.0,6e-05]
[1778440237541,47.71,81287.51,0.0,-1.0,0.0,6e-05]
[1778440242577,47.71,81287.67,0.0,-1.0,0.0,6e-05]
[1778440247611,47.71,81287.48,0.0,-1.0,0.0,6e-05]
[1778440252648,47.71,81290.53,0.0,-1.0,0.0,6e-05]
[1778440253993,47.71,81298.55,0.0,-1.0,0.0,6e-05]
[1778440257681,47.71,81305.89,0.0,-1.0,0.0,6e-05]
[1778440258688,47.71,81306.0,0.0,-1.0,0.0,6e-05]
[1778440260703,47.71,81323.54,0.0,-1.0,0.0,6e-05]
[1778440261710,47.71,81326.77,0.0,-1.0,0.0,7e-05]
[1778440266745,47.71,81325.73,0.0,-1.0,0.0,6e-05]
[1778440268758,47.71,81319.96,0.0,-1.0,0.0,6e-05]
[1778440270771,47.71,81320.83,0.0,-1.0,0.0,6e-05]
[1778440275807,47.71,81322.15,0.0,-1.0,0.0,6e-05]
[1778440280842,47.71,81322.82,0.0,-1.0,0.0,6e-05]
[1778440285876,47.71,81317.04,0.0,-1.0,0.0,6e-05]
[1778440290912,47.71,81319.93,0.0,-1.0,0.0,6e-05]
[1778440293935,47.71,81332.68,0.0,-1.0,0.0,7e-05]
[1778440294940,47.71,81333.92,0.0,-1.0,0.0,7e-05]
[1778440299976,47.71,81332.16,0.0,-1.0,0.0,7e-05]
[1778440305015,47.71,81331.22,0.0,-1.0,0.0,7e-05]
[1778440310045,47.71,81330.47,0.0,-1.0,0.0,6e-05]
[1778440316087,47.71,81329.38,0.0,-1.0,0.0,6e-05]
[1778440322129,47.71,81328.85,0.0,-1.0,0.0,6e-05]
[1778440333206,47.71,81328.94,0.0,-1.0,0.0,6e-05]
[1778440338243,47.71,81328.28,0.0,-1.0,0.0,6e-05]
[1778440343277,47.71,81327.54,0.0,-1.0,0.0,6e-05]
[1778440350325,47.71,81326.96,0.0,-1.0,0.0,6e-05]
[1778440356367,47.71,81326.58,0.0,-1.0,0.0,6e-05]
[1778440361402,47.71,81328.13,0.0,-1.0,0.0,6e-05]
[1778440366437,47.71,81326.82,0.0,-1.0,0.0,6e-05]
[1778440371472,47.71,81327.42,0.0,-1.0,0.0,6e-05]
[1778440376511,47.71,81326.96,0.0,-1.0,0.0,6e-05]
[1778440377514,47.71,81321.57,0.0,-1.0,0.0,6e-05]
[1778440378521,47.71,81318.66,0.0,-1.0,0.0,6e-05]
[1778440383556,47.71,81318.56,0.0,-1.0,0.0,6e-05]
[1778440387585,47.71,81328.68,0.0,-1.0,0.0,6e-05]
[1778440388595,47.71,81331.06,0.0,-1.0,0.0,6e-05]
[1778440394993,47.71,81330.34,0.0,-1.0,0.0,6e-05]
[1778440400677,47.71,81329.39,0.0,-1.0,0.0,6e-05]
[1778440407725,47.71,81330.37,0.0,-1.0,0.0,6e-05]
[1778440412760,47.71,81330.79,0.0,-1.0,0.0,6e-05]
[1778440419809,47.71,81331.28,0.0,-1.0,0.0,6e-05]
[1778440425204,47.71,81330.39,0.0,-1.0,0.0,6e-05]
[1778440434913,47.71,81330.58,0.0,-1.0,0.0,6e-05]
[1778440439949,47.71,81330.3,0.0,-1.0,0.0,6e-05]
[1778440444985,47.71,81331.22,0.0,-1.0,0.0,6e-05]
[1778440451028,47.71,81331.52,0.0,-1.0,0.0,6e-05]
[1778440458076,47.71,81331.42,0.0,-1.0,0.0,6e-05]
[1778440465125,47.71,81330.79,0.0,-1.0,0.0,6e-05]
[1778440470160,47.71,81335.99,0.0,-1.0,0.0,6e-05]
[1778440476202,47.71,81334.95,0.0,-1.0,0.0,6e-05]
[1778440481240,47.71,81343.22,0.0,-1.0,0.0,6e-05]
[1778440482245,47.71,81343.92,0.0,-1.0,0.0,6e-05]
[1778440484258,47.71,81336.62,0.0,-1.0,0.0,6e-05]
[1778440485265,47.71,81335.36,0.0,-1.0,0.0,6e-05]
[1778440490301,47.71,81333.58,0.0,-1.0,0.0,6e-05]
[1778440495698,47.71,81333.14,0.0,-1.0,0.0,6e-05]
[1778440501380,47.71,81332.36,0.0,-1.0,0.0,6e-05]
[1778440506413,47.71,81331.41,0.0,-1.0,0.0,6e-05]
[1778440511450,47.71,81326.18,0.0,-1.0,0.0,6e-05]
[1778440516486,47.71,81326.55,0.0,-1.0,0.0,6e-05]
[1778440521521,47.71,81326.04,0.0,-1.0,0.0,6e-05]
[1778440528571,47.71,81325.76,0.0,-1.0,0.0,6e-05]
[1778440532600,47.71,81331.81,0.0,-1.0,0.0,6e-05]
[1778440533607,47.71,81337.3,0.0,-1.0,0.0,6e-05]
[1778440534613,47.71,81341.03,0.0,-1.0,0.0,6e-05]
[1778440541662,47.71,81342.43,0.0,-1.0,0.0,6e-05]
[1778440546056,47.71,81348.84,0.0,-1.0,0.0,6e-05]
[1778440549719,47.71,81354.86,0.0,-1.0,0.0,7e-05]
[1778440551733,47.71,81359.03,0.0,-1.0,0.0,7e-05]
[1778440554753,47.71,81372.92,0.0,-1.0,0.0,7e-05]
[1778440556130,47.71,81376.73,0.0,-1.0,0.0,7e-05]
[1778440561802,47.71,81376.75,0.0,-1.0,0.0,7e-05]
[1778440566837,47.71,81380.08,0.0,-1.0,0.0,7e-05]
[1778440571872,47.71,81384.81,0.0,-1.0,0.0,7e-05]
[1778440576272,47.71,81394.51,0.0,-1.0,0.0,8e-05]
[1778440581942,47.71,81401.27,0.0,-1.0,0.0,8e-05]
[1778440583962,47.71,81403.28,0.0,-1.0,0.0,8e-05]
[1778440584963,47.71,81421.13,0.0,-1.0,0.0,8e-05]
[1778440586344,47.71,81429.46,0.0,-1.0,0.0,8e-05]
[1778440592015,47.71,81428.21,0.0,-1.0,0.0,8e-05]
[1778440597050,47.71,81426.61,0.0,-1.0,0.0,8e-05]
[1778440600077,47.71,81419.54,0.0,-1.0,0.0,8e-05]
[1778440603102,47.71,81415.39,0.0,-1.0,0.0,8e-05]
[1778440608131,47.71,81414.0,0.0,-1.0,0.0,8e-05]
[1778440612160,47.71,81407.89,0.0,-1.0,0.0,8e-05]
[1778440613167,47.71,81406.25,0.0,-1.0,0.0,8e-05]
[1778440618202,47.71,81405.99,0.0,-1.0,0.0,8e-05]
[1778440623237,47.71,81403.07,0.0,-1.0,0.0,8e-05]
[1778440628272,47.71,81399.12,0.0,-1.0,0.0,8e-05]
[1778440631294,47.71,81390.08,0.0,-1.0,0.0,7e-05]
[1778440632301,47.71,81385.08,0.0,-1.0,0.0,7e-05]
[1778440634316,47.71,81384.35,0.0,-1.0,0.0,7e-05]
[1778440639351,47.71,81383.7,0.0,-1.0,0.0,7e-05]
[1778440644385,47.71,81398.41,0.0,-1.0,0.0,7e-05]
[1778440645393,47.71,81399.43,0.0,-1.0,0.0,8e-05]
[1778440650427,47.71,81400.76,0.0,-1.0,0.0,8e-05]
[1778440654455,47.71,81404.75,0.0,-1.0,0.0,8e-05]
[1778440659490,47.71,81404.2,0.0,-1.0,0.0,8e-05]
[1778440664525,47.71,81404.05,0.0,-1.0,0.0,8e-05]
[1778440669560,47.71,81404.03,0.0,-1.0,0.0,8e-05]
[1778440674597,47.71,81403.9,0.0,-1.0,0.0,8e-05]
[1778440679630,47.71,81407.13,0.0,-1.0,0.0,8e-05]
[1778440684667,47.71,81403.82,0.0,-1.0,0.0,8e-05]
[1778440687044,47.71,81399.24,0.0,-1.0,0.0,7e-05]
[1778440693728,47.71,81399.8,0.0,-1.0,0.0,7e-05]
[1778440698763,47.71,81400.4,0.0,-1.0,0.0,7e-05]
[1778440703798,47.71,81399.71,0.0,-1.0,0.0,7e-05]
[1778440708834,47.71,81400.56,0.0,-1.0,0.0,7e-05]
[1778440714876,47.71,81400.92,0.0,-1.0,0.0,7e-05]
[1778440723938,47.71,81400.24,0.0,-1.0,0.0,7e-05]
[1778440728974,47.71,81399.95,0.0,-1.0,0.0,7e-05]
[1778440734008,47.71,81405.56,0.0,-1.0,0.0,7e-05]
[1778440735016,47.71,81419.34,0.0,-1.0,0.0,8e-05]
[1778440736022,47.71,81419.55,0.0,-1.0,0.0,8e-05]
[1778440741063,47.71,81419.75,0.0,-1.0,0.0,8e-05]
[1778440746100,47.71,81420.66,0.0,-1.0,0.0,8e-05]
[1778440747464,47.71,81414.91,0.0,-1.0,0.0,8e-05]
[1778440749120,47.71,81410.21,0.0,-1.0,0.0,8e-05]
[1778440751134,47.71,81405.34,0.0,-1.0,0.0,7e-05]
[1778440757535,47.71,81406.71,0.0,-1.0,0.0,7e-05]
[1778440764229,47.71,81408.1,0.0,-1.0,0.0,7e-05]
[1778440769263,47.71,81409.04,0.0,-1.0,0.0,8e-05]
[1778440775303,47.71,81408.13,0.0,-1.0,0.0,7e-05]
[1778440780339,47.71,81407.8,0.0,-1.0,0.0,7e-05]
[1778440782352,47.71,81402.59,0.0,-1.0,0.0,7e-05]
[1778440787386,47.71,81401.24,0.0,-1.0,0.0,7e-05]
[1778440792421,47.71,81401.08,0.0,-1.0,0.0,7e-05]
[1778440797470,47.71,81400.92,0.0,-1.0,0.0,7e-05]
[1778440803514,47.71,81401.44,0.0,-1.0,0.0,7e-05]
[1778440809557,47.71,81401.1,0.0,-1.0,0.0,7e-05]
[1778440816605,47.71,81401.14,0.0,-1.0,0.0,7e-05]
[1778440821640,47.71,81400.44,0.0,-1.0,0.0,7e-05]
[1778440826675,47.71,81398.93,0.0,-1.0,0.0,7e-05]
[1778440833724,47.71,81398.55,0.0,-1.0,0.0,7e-05]
[1778440838759,47.71,81397.41,0.0,-1.0,0.0,7e-05]
[1778440843795,47.71,81399.9,0.0,-1.0,0.0,7e-05]
[1778440848829,47.71,81400.93,0.0,-1.0,0.0,7e-05]
[1778440853865,47.71,81401.23,0.0,-1.0,0.0,7e-05]
[1778440860914,47.71,81401.37,0.0,-1.0,0.0,7e-05]
[1778440866956,47.71,81402.87,0.0,-1.0,0.0,7e-05]
[1778440872999,47.71,81403.76,0.0,-1.0,0.0,7e-05]
[1778440878385,47.71,81404.12,0.0,-1.0,0.0,7e-05]
[1778440881054,47.71,81412.44,0.0,-1.0,0.0,7e-05]
[1778440885082,47.71,81412.25,0.0,-1.0,0.0,7e-05]
[1778440890122,47.71,81411.7,0.0,-1.0,0.0,7e-05]
[1778440896165,47.71,81411.62,0.0,-1.0,0.0,7e-05]
[1778440901199,47.71,81409.79,0.0,-1.0,0.0,7e-05]
[1778440906239,47.71,81409.96,0.0,-1.0,0.0,7e-05]
[1778440907250,47.71,81401.77,0.0,-1.0,0.0,7e-05]
[1778440908595,47.71,81390.4,0.0,-1.0,0.0,7e-05]
[1778440910270,47.71,81386.97,0.0,-1.0,0.0,7e-05]
[1778440915304,47.71,81388.84,0.0,-1.0,0.0,7e-05]
[1778440920340,47.71,81387.12,0.0,-1.0,0.0,7e-05]
[1778440924369,47.71,81392.63,0.0,-1.0,0.0,7e-05]
[1778440929406,47.71,81392.27,0.0,-1.0,0.0,7e-05]
[1778440935446,47.71,81393.46,0.0,-1.0,0.0,7e-05]
[1778440941488,47.71,81395.26,0.0,-1.0,0.0,7e-05]
[1778440944509,47.71,81402.29,0.0,-1.0,0.0,7e-05]
[1778440948536,47.71,81403.06,0.0,-1.0,0.0,7e-05]
[1778440953572,47.71,81403.02,0.0,-1.0,0.0,7e-05]
[1778440958607,47.71,81402.67,0.0,-1.0,0.0,7e-05]
[1778440964650,47.71,81403.39,0.0,-1.0,0.0,7e-05]
[1778440971698,47.71,81406.11,0.0,-1.0,0.0,7e-05]
[1778440977742,47.71,81407.0,0.0,-1.0,0.0,7e-05]
[1778440982781,47.71,81407.3,0.0,-1.0,0.0,7e-05]
[1778440987815,47.71,81419.53,0.0,-1.0,0.0,7e-05]
[1778440988822,47.71,81418.85,0.0,-1.0,0.0,7e-05]
[1778440989829,47.71,81427.42,0.0,-1.0,0.0,7e-05]
[1778440991843,47.71,81429.83,0.0,-1.0,0.0,8e-05]
[1778440996879,47.71,81429.57,0.0,-1.0,0.0,8e-05]
[1778441001913,47.71,81428.27,0.0,-1.0,0.0,7e-05]
[1778441006949,47.71,81428.45,0.0,-1.0,0.0,8e-05]
[1778441011983,47.71,81428.13,0.0,-1.0,0.0,7e-05]
[1778441019369,47.71,81428.27,0.0,-1.0,0.0,7e-05]
[1778441026091,47.71,81427.39,0.0,-1.0,0.0,7e-05]
[1778441032135,47.71,81428.25,0.0,-1.0,0.0,7e-05]
[1778441035155,47.71,81437.6,0.0,-1.0,0.0,8e-05]
[1778441036161,47.71,81444.98,0.0,-1.0,0.0,8e-05]
[1778441037168,47.71,81444.57,0.0,-1.0,0.0,8e-05]
[1778441043210,47.71,81445.63,0.0,-1.0,0.0,8e-05]
[1778441049581,47.71,81441.05,0.0,-1.0,0.0,8e-05]
[1778441051267,47.71,81434.36,0.0,-1.0,0.0,8e-05]
[1778441052276,47.71,81433.41,0.0,-1.0,0.0,8e-05]
[1778441057310,47.71,81430.59,0.0,-1.0,0.0,7e-05]
[1778441062346,47.71,81430.1,0.0,-1.0,0.0,7e-05]
[1778441066376,47.71,81437.11,0.0,-1.0,0.0,8e-05]
[1778441067380,47.71,81446.3,0.0,-1.0,0.0,8e-05]
[1778441068386,47.71,81444.4,0.0,-1.0,0.0,8e-05]
[1778441069729,47.71,81438.95,0.0,-1.0,0.0,8e-05]
[1778441075435,47.71,81441.46,0.0,-1.0,0.0,8e-05]
[1778441080471,47.71,81440.98,0.0,-1.0,0.0,8e-05]
[1778441085507,47.71,81441.31,0.0,-1.0,0.0,8e-05]
[1778441090544,47.71,81440.18,0.0,-1.0,0.0,8e-05]
[1778441095578,47.71,81440.16,0.0,-1.0,0.0,8e-05]
[1778441101620,47.71,81440.09,0.0,-1.0,0.0,8e-05]
[1778441106655,47.71,81444.97,0.0,-1.0,0.0,8e-05]
[1778441111694,47.71,81449.62,0.0,-1.0,0.0,8e-05]
[1778441116726,47.71,81451.1,0.0,-1.0,0.0,8e-05]
[1778441120756,47.71,81443.4,0.0,-1.0,0.0,8e-05]
[1778441125789,47.71,81446.39,0.0,-1.0,0.0,8e-05]
[1778441130823,47.71,81451.07,0.0,-1.0,0.0,8e-05]
[1778441136865,47.71,81453.86,0.0,-1.0,0.0,8e-05]
[1778441141900,47.71,81454.62,0.0,-1.0,0.0,8e-05]
[1778441146938,47.71,81454.36,0.0,-1.0,0.0,8e-05]
[1778441151971,47.71,81452.89,0.0,-1.0,0.0,8e-05]
[1778441157007,47.71,81452.91,0.0,-1.0,0.0,8e-05]
[1778441160027,47.71,81442.05,0.0,-1.0,0.0,7e-05]
[1778441161034,47.71,81440.29,0.0,-1.0,0.0,7e-05]
[1778441166069,47.71,81439.07,0.0,-1.0,0.0,7e-05]
[1778441168084,47.71,81433.43,0.0,-1.0,0.0,7e-05]
[1778441169091,47.71,81428.19,0.0,-1.0,0.0,7e-05]
[1778441170433,47.71,81422.25,0.0,-1.0,0.0,7e-05]
[1778441171124,47.71,81422.25,0.0,-1.0,0.0,7e-05]
[1778441177166,47.71,81418.76,0.0,-1.0,0.0,7e-05]
[1778441182202,47.71,81417.95,0.0,-1.0,0.0,7e-05]
[1778441186230,47.71,81412.28,0.0,-1.0,0.0,7e-05]
[1778441189252,47.71,81405.63,0.0,-1.0,0.0,7e-05]
[1778441190579,47.71,81409.62,0.0,-1.0,0.0,7e-05]
[1778441192272,47.71,81416.14,0.0,-1.0,0.0,7e-05]
[1778441193279,47.71,81419.33,0.0,-1.0,0.0,7e-05]
[1778441196301,47.71,81420.43,0.0,-1.0,0.0,7e-05]
[1778441199322,47.71,81428.61,0.0,-1.0,0.0,7e-05]
[1778441202343,47.71,81430.04,0.0,-1.0,0.0,7e-05]
[1778441209392,47.71,81432.2,0.0,-1.0,0.0,7e-05]
[1778441214428,47.71,81433.38,0.0,-1.0,0.0,7e-05]
[1778441216450,47.71,81441.21,0.0,-1.0,0.0,7e-05]
[1778441221478,47.71,81442.04,0.0,-1.0,0.0,7e-05]
[1778441226513,47.71,81442.04,0.0,-1.0,0.0,7e-05]
[1778441231548,47.71,81443.19,0.0,-1.0,0.0,7e-05]
[1778441238598,47.71,81443.2,0.0,-1.0,0.0,7e-05]
[1778441243635,47.71,81443.17,0.0,-1.0,0.0,7e-05]
[1778441251005,47.71,81445.87,0.0,-1.0,0.0,7e-05]
[1778441257731,47.71,81446.15,0.0,-1.0,0.0,7e-05]
[1778441262767,47.71,81448.29,0.0,-1.0,0.0,7e-05]
[1778441267803,47.71,81448.26,0.0,-1.0,0.0,7e-05]
[1778441271145,47.71,81437.34,0.0,-1.0,0.0,7e-05]
[1778441273843,47.71,81436.8,0.0,-1.0,0.0,7e-05]
[1778441279886,47.71,81435.01,0.0,-1.0,0.0,7e-05]
[1778441283915,47.71,81441.05,0.0,-1.0,0.0,7e-05]
[1778441288950,47.71,81435.11,0.0,-1.0,0.0,7e-05]
[1778441291970,47.71,81433.16,0.0,-1.0,0.0,7e-05]
[1778441297006,47.71,81433.94,0.0,-1.0,0.0,7e-05]
[1778441302042,47.71,81434.43,0.0,-1.0,0.0,7e-05]
[1778441307076,47.71,81436.81,0.0,-1.0,0.0,7e-05]
[1778441310097,47.71,81443.67,0.0,-1.0,0.0,7e-05]
[1778441313120,47.71,81449.31,0.0,-1.0,0.0,7e-05]
[1778441318158,47.71,81447.91,0.0,-1.0,0.0,7e-05]
[1778441323191,47.71,81448.33,0.0,-1.0,0.0,7e-05]
[1778441328227,47.71,81448.55,0.0,-1.0,0.0,7e-05]
[1778441333261,47.71,81448.7,0.0,-1.0,0.0,7e-05]
[1778441339304,47.71,81448.98,0.0,-1.0,0.0,7e-05]
[1778441344339,47.71,81450.64,0.0,-1.0,0.0,7e-05]
[1778441349373,47.71,81447.91,0.0,-1.0,0.0,7e-05]
[1778441354409,47.71,81451.83,0.0,-1.0,0.0,7e-05]
[1778441359443,47.71,81450.06,0.0,-1.0,0.0,7e-05]
[1778441364478,47.71,81449.68,0.0,-1.0,0.0,7e-05]
[1778441369513,47.71,81450.05,0.0,-1.0,0.0,7e-05]
[1778441371852,47.71,81453.42,0.0,-1.0,0.0,7e-05]
[1778441378576,47.71,81452.47,0.0,-1.0,0.0,7e-05]
[1778441383612,47.71,81452.69,0.0,-1.0,0.0,7e-05]
[1778441388646,47.71,81454.09,0.0,-1.0,0.0,7e-05]
[1778441393681,47.71,81454.73,0.0,-1.0,0.0,7e-05]
[1778441398718,47.71,81455.36,0.0,-1.0,0.0,7e-05]
[1778441406774,47.71,81456.09,0.0,-1.0,0.0,7e-05]
[1778441412131,47.71,81456.45,0.0,-1.0,0.0,7e-05]
[1778441418859,47.71,81456.46,0.0,-1.0,0.0,7e-05]
[1778441423895,47.71,81454.42,0.0,-1.0,0.0,7e-05]
[1778441428929,47.71,81454.4,0.0,-1.0,0.0,7e-05]
[1778441433965,47.71,81454.66,0.0,-1.0,0.0,7e-05]
[1778441437992,47.71,81449.11,0.0,-1.0,0.0,7e-05]
[1778441442342,47.71,81443.68,0.0,-1.0,0.0,7e-05]
[1778441445042,47.71,81442.7,0.0,-1.0,0.0,7e-05]
[1778441450076,47.71,81441.04,0.0,-1.0,0.0,7e-05]
[1778441456118,47.71,81440.78,0.0,-1.0,0.0,7e-05]
[1778441461153,47.71,81440.13,0.0,-1.0,0.0,7e-05]
[1778441467195,47.71,81439.95,0.0,-1.0,0.0,7e-05]
[1778441472231,47.71,81439.05,0.0,-1.0,0.0,7e-05]
[1778441477267,47.71,81437.67,0.0,-1.0,0.0,7e-05]
[1778441481294,47.71,81432.55,0.0,-1.0,0.0,7e-05]
[1778441487336,47.71,81433.61,0.0,-1.0,0.0,7e-05]
[1778441492371,47.71,81433.8,0.0,-1.0,0.0,7e-05]
[1778441497406,47.71,81434.13,0.0,-1.0,0.0,7e-05]
[1778441502441,47.71,81433.6,0.0,-1.0,0.0,7e-05]
[1778441508484,47.71,81432.24,0.0,-1.0,0.0,7e-05]
[1778441512833,47.71,81423.36,0.0,-1.0,0.0,6e-05]
[1778441515534,47.71,81422.86,0.0,-1.0,0.0,6e-05]
[1778441519560,47.71,81416.08,0.0,-1.0,0.0,6e-05]
[1778441520568,47.71,81415.52,0.0,-1.0,0.0,6e-05]
[1778441525605,47.71,81416.39,0.0,-1.0,0.0,6e-05]
[1778441530638,47.71,81416.34,0.0,-1.0,0.0,6e-05]
[1778441535672,47.71,81415.31,0.0,-1.0,0.0,6e-05]
[1778441541718,47.71,81415.25,0.0,-1.0,0.0,6e-05]
[1778441543052,47.71,81407.65,0.0,-1.0,0.0,6e-05]
[1778441544736,47.71,81407.11,0.0,-1.0,0.0,6e-05]
[1778441549772,47.71,81407.67,0.0,-1.0,0.0,6e-05]
[1778441557827,47.71,81407.13,0.0,-1.0,0.0,6e-05]
[1778441563192,47.71,81407.26,0.0,-1.0,0.0,6e-05]
[1778441568904,47.71,81408.51,0.0,-1.0,0.0,6e-05]
[1778441573940,47.71,81411.15,0.0,-1.0,0.0,6e-05]
[1778441578979,47.71,81412.87,0.0,-1.0,0.0,6e-05]
[1778441584022,47.71,81416.29,0.0,-1.0,0.0,6e-05]
[1778441589052,47.71,81412.62,0.0,-1.0,0.0,6e-05]
[1778441594089,47.71,81411.04,0.0,-1.0,0.0,6e-05]
[1778441599123,47.71,81408.44,0.0,-1.0,0.0,6e-05]
[1778441605164,47.71,81407.34,0.0,-1.0,0.0,6e-05]
[1778441610214,47.71,81407.34,0.0,-1.0,0.0,6e-05]
[1778441616256,47.71,81407.56,0.0,-1.0,0.0,6e-05]
[1778441621291,47.71,81404.83,0.0,-1.0,0.0,6e-05]
[1778441626326,47.71,81403.63,0.0,-1.0,0.0,6e-05]
[1778441631360,47.71,81403.12,0.0,-1.0,0.0,6e-05]
[1778441636395,47.71,81403.72,0.0,-1.0,0.0,6e-05]
[1778441643754,47.71,81404.09,0.0,-1.0,0.0,6e-05]
[1778441650494,47.71,81404.86,0.0,-1.0,0.0,6e-05]
[1778441655529,47.71,81405.19,0.0,-1.0,0.0,6e-05]
[1778441662579,47.71,81405.91,0.0,-1.0,0.0,6e-05]
[1778441664593,47.71,81411.25,0.0,-1.0,0.0,6e-05]
[1778441669628,47.71,81410.43,0.0,-1.0,0.0,6e-05]
[1778441674662,47.71,81410.56,0.0,-1.0,0.0,6e-05]
[1778441679701,47.71,81409.72,0.0,-1.0,0.0,6e-05]
[1778441684732,47.71,81410.15,0.0,-1.0,0.0,6e-05]
[1778441688761,47.71,81415.54,0.0,-1.0,0.0,6e-05]
[1778441694104,47.71,81415.52,0.0,-1.0,0.0,6e-05]
[1778441702860,47.71,81415.67,0.0,-1.0,0.0,6e-05]
[1778441707893,47.71,81410.62,0.0,-1.0,0.0,6e-05]
[1778441712934,47.71,81410.11,0.0,-1.0,0.0,6e-05]
[1778441716963,47.71,81405.09,0.0,-1.0,0.0,6e-05]
[1778441721997,47.71,81405.76,0.0,-1.0,0.0,6e-05]
[1778441727037,47.71,81404.82,0.0,-1.0,0.0,6e-05]
[1778441732071,47.71,81404.93,0.0,-1.0,0.0,6e-05]
[1778441738112,47.71,81404.91,0.0,-1.0,0.0,6e-05]
[1778441743147,47.71,81405.69,0.0,-1.0,0.0,6e-05]
[1778441751203,47.71,81406.1,0.0,-1.0,0.0,6e-05]
[1778441758251,47.71,81406.35,0.0,-1.0,0.0,6e-05]
[1778441764595,47.71,81406.48,0.0,-1.0,0.0,6e-05]
[1778441770335,47.71,81406.44,0.0,-1.0,0.0,6e-05]
[1778441775372,47.71,81406.41,0.0,-1.0,0.0,6e-05]
[1778441782423,47.71,81405.64,0.0,-1.0,0.0,6e-05]
[1778441787457,47.71,81405.94,0.0,-1.0,0.0,6e-05]
[1778441794507,47.71,81405.97,0.0,-1.0,0.0,5e-05]
[1778441801555,47.71,81406.06,0.0,-1.0,0.0,5e-05]
[1778441806590,47.71,81409.9,0.0,-1.0,0.0,6e-05]
[1778441813639,47.71,81408.79,0.0,-1.0,0.0,6e-05]
[1778441819681,47.71,81408.98,0.0,-1.0,0.0,6e-05]
[1778441824716,47.71,81409.95,0.0,-1.0,0.0,6e-05]
[1778441829751,47.71,81409.88,0.0,-1.0,0.0,6e-05]
[1778441834786,47.71,81410.67,0.0,-1.0,0.0,6e-05]
[1778441839822,47.71,81411.06,0.0,-1.0,0.0,6e-05]
[1778441845162,47.71,81415.24,0.0,-1.0,0.0,6e-05]
[1778441850898,47.71,81415.08,0.0,-1.0,0.0,6e-05]
[1778441855933,47.71,81415.01,0.0,-1.0,0.0,6e-05]
[1778441860968,47.71,81415.89,0.0,-1.0,0.0,6e-05]
[1778441866003,47.71,81416.62,0.0,-1.0,0.0,6e-05]
[1778441872045,47.71,81414.0,0.0,-1.0,0.0,6e-05]
[1778441877081,47.71,81413.15,0.0,-1.0,0.0,6e-05]
[1778441885444,47.71,81413.1,0.0,-1.0,0.0,6e-05]
[1778441892187,47.71,81414.9,0.0,-1.0,0.0,6e-05]
[1778441897221,47.71,81413.29,0.0,-1.0,0.0,6e-05]
[1778441903270,47.71,81412.33,0.0,-1.0,0.0,6e-05]
[1778441908304,47.71,81409.39,0.0,-1.0,0.0,5e-05]
[1778441915654,47.71,81407.9,0.0,-1.0,0.0,5e-05]
[1778441921405,47.71,81407.99,0.0,-1.0,0.0,5e-05]
[1778441923414,47.71,81401.51,0.0,-1.0,0.0,5e-05]
[1778441924419,47.71,81400.15,0.0,-1.0,0.0,5e-05]
[1778441929454,47.71,81400.9,0.0,-1.0,0.0,5e-05]
[1778441934489,47.71,81400.36,0.0,-1.0,0.0,5e-05]
[1778441939525,47.71,81399.25,0.0,-1.0,0.0,5e-05]
[1778441944560,47.71,81399.58,0.0,-1.0,0.0,5e-05]
[1778441950602,47.71,81398.32,0.0,-1.0,0.0,5e-05]
[1778441955638,47.71,81391.18,0.0,-1.0,0.0,5e-05]
[1778441956646,47.71,81390.76,0.0,-1.0,0.0,5e-05]
[1778441961681,47.71,81386.16,0.0,-1.0,0.0,5e-05]
[1778441965709,47.71,81379.3,0.0,-1.0,0.0,5e-05]
[1778441967724,47.71,81375.81,0.0,-1.0,0.0,5e-05]
[1778441972759,47.71,81372.62,0.0,-1.0,0.0,5e-05]
[1778441977796,47.71,81368.8,0.0,-1.0,0.0,5e-05]
[1778441985850,47.71,81365.72,0.0,-1.0,0.0,5e-05]
[1778441989878,47.71,81375.67,0.0,-1.0,0.0,5e-05]
[1778441990886,47.71,81375.14,0.0,-1.0,0.0,5e-05]
[1778441995920,47.71,81377.15,0.0,-1.0,0.0,5e-05]
[1778442000955,47.71,81378.82,0.0,-1.0,0.0,5e-05]
[1778442005990,47.71,81379.23,0.0,-1.0,0.0,5e-05]
[1778442011025,47.71,81380.48,0.0,-1.0,0.0,5e-05]
[1778442016355,47.71,81380.85,0.0,-1.0,0.0,5e-05]
[1778442022103,47.71,81383.15,0.0,-1.0,0.0,5e-05]
[1778442027138,47.71,81383.94,0.0,-1.0,0.0,5e-05]
[1778442033179,47.71,81383.94,0.0,-1.0,0.0,5e-05]
[1778442039222,47.71,81385.12,0.0,-1.0,0.0,5e-05]
[1778442041236,47.71,81390.41,0.0,-1.0,0.0,5e-05]
[1778442046571,47.71,81390.75,0.0,-1.0,0.0,5e-05]
[1778442052314,47.71,81394.49,0.0,-1.0,0.0,5e-05]
[1778442059363,47.71,81394.72,0.0,-1.0,0.0,5e-05]
[1778442064398,47.71,81395.14,0.0,-1.0,0.0,5e-05]
[1778442065405,47.71,81402.39,0.0,-1.0,0.0,5e-05]
[1778442066715,47.71,81405.43,0.0,-1.0,0.0,5e-05]
[1778442073460,47.71,81405.35,0.0,-1.0,0.0,5e-05]
[1778442078495,47.71,81404.56,0.0,-1.0,0.0,5e-05]
[1778442084542,47.71,81404.01,0.0,-1.0,0.0,5e-05]
[1778442095619,47.71,81405.86,0.0,-1.0,0.0,5e-05]
[1778442100655,47.71,81404.43,0.0,-1.0,0.0,5e-05]
[1778442106994,47.71,81405.66,0.0,-1.0,0.0,5e-05]
[1778442112741,47.71,81408.17,0.0,-1.0,0.0,5e-05]
[1778442115762,47.72,81413.48,0.0,-1.0,0.0,5e-05]
[1778442117776,47.75,81416.14,0.0,-1.0,0.0,5e-05]
[1778442118784,47.75,81410.49,0.0,-1.0,0.0,5e-05]
[1778442119790,47.75,81406.6,0.0,-1.0,0.0,5e-05]
[1778442121804,47.76,81403.55,0.0,-1.0,0.0,5e-05]
[1778442127135,47.77,81403.96,0.0,-1.0,0.0,5e-05]
[1778442132881,47.78,81403.64,0.0,-1.0,0.0,5e-05]
[1778442137919,47.79,81405.34,0.0,-1.0,0.0,5e-05]
[1778442147986,47.81,81406.41,0.0,-1.0,0.0,5e-05]
[1778442153025,47.82,81407.26,0.0,-1.0,0.0,5e-05]
[1778442158060,47.83,81409.88,0.0,-1.0,0.0,5e-05]
[1778442164103,47.84,81409.39,0.0,-1.0,0.0,5e-05]
[1778442169141,47.85,81407.26,0.0,-1.0,0.0,5e-05]
[1778442174177,47.88,81407.25,0.0,-1.0,0.0,5e-05]
[1778442180219,47.89,81407.05,0.0,-1.0,0.0,5e-05]
[1778442187557,47.91,81406.99,0.0,-1.0,0.0,5e-05]
[1778442193309,47.92,81407.29,0.0,-1.0,0.0,6e-05]
[1778442198347,47.93,81407.95,0.0,-1.0,0.0,6e-05]
[1778442203382,47.94,81407.78,0.0,-1.0,0.0,6e-05]
[1778442208417,47.95,81410.12,0.0,-1.0,0.0,6e-05]
[1778442213453,47.97,81405.19,0.0,-1.0,0.0,6e-05]
[1778442218487,47.98,81400.7,0.0,-1.0,0.0,5e-05]
[1778442220502,48.0,81395.0,0.0,-1.0,0.0,5e-05]
[1778442225535,48.02,81397.65,0.0,-1.0,0.0,6e-05]
[1778442230571,48.03,81399.74,0.0,-1.0,0.0,6e-05]
[1778442236617,48.04,81400.65,0.0,-1.0,0.0,6e-05]
[1778442241648,48.06,81401.01,0.0,-1.0,0.0,6e-05]
[1778442246683,48.07,81402.39,0.0,-1.0,0.0,6e-05]
[1778442251722,48.08,81404.73,0.0,-1.0,0.0,6e-05]
[1778442256755,48.1,81405.5,0.0,-1.0,0.0,6e-05]
[1778442261791,48.16,81407.16,0.0,-1.0,0.0,6e-05]
[1778442266826,48.18,81406.11,0.0,-1.0,0.0,6e-05]
[1778442275888,48.21,81404.86,0.0,-1.0,0.0,6e-05]
[1778442281930,48.22,81403.17,0.0,-1.0,0.0,6e-05]
[1778442286967,48.24,81401.87,0.0,-1.0,0.0,6e-05]
[1778442297037,48.27,81400.44,0.0,-1.0,0.0,6e-05]
[1778442302072,48.29,81399.89,0.0,-1.0,0.0,6e-05]
[1778442307106,48.3,81399.9,0.0,-1.0,0.0,6e-05]
[1778442312143,48.32,81399.95,0.0,-1.0,0.0,6e-05]
[1778442318184,48.34,81400.3,0.0,-1.0,0.0,6e-05]
[1778442326240,48.36,81400.81,0.0,-1.0,0.0,7e-05]
[1778442331275,48.38,81401.85,0.0,-1.0,0.0,7e-05]
[1778442336310,48.39,81403.04,0.0,-1.0,0.0,7e-05]
[1778442344366,48.39,81402.53,0.0,-1.0,0.0,7e-05]
[1778442356447,48.41,81401.7,0.0,-1.0,0.0,7e-05]
[1778442361486,48.41,81400.64,0.0,-1.0,0.0,7e-05]
[1778442368822,48.41,81403.23,0.0,-1.0,0.0,7e-05]
[1778442371556,48.41,81388.87,0.0,-1.0,0.0,6e-05]
[1778442375585,48.41,81383.99,0.0,-1.0,0.0,6e-05]
[1778442381627,48.41,81384.49,0.0,-1.0,0.0,6e-05]
[1778442386661,48.41,81384.19,0.0,-1.0,0.0,6e-05]
[1778442391696,48.41,81384.47,0.0,-1.0,0.0,6e-05]
[1778442396731,48.41,81382.14,0.0,-1.0,0.0,6e-05]
[1778442400761,48.41,81390.88,0.0,-1.0,0.0,6e-05]
[1778442401765,48.41,81390.5,0.0,-1.0,0.0,6e-05]
[1778442406801,48.41,81390.11,0.0,-1.0,0.0,6e-05]
[1778442411836,48.41,81389.49,0.0,-1.0,0.0,6e-05]
[1778442416877,48.41,81390.32,0.0,-1.0,0.0,6e-05]
[1778442421920,48.41,81385.76,0.0,-1.0,0.0,6e-05]
[1778442426950,48.41,81385.95,0.0,-1.0,0.0,6e-05]
[1778442431986,48.41,81385.86,0.0,-1.0,0.0,6e-05]
[1778442437024,48.41,81389.21,0.0,-1.0,0.0,6e-05]
[1778442441050,48.42,81395.94,0.0,-1.0,0.0,6e-05]
[1778442443065,48.43,81400.76,0.0,-1.0,0.0,7e-05]
[1778442447092,48.44,81405.44,0.0,-1.0,0.0,7e-05]
[1778442452127,48.45,81402.82,0.0,-1.0,0.0,7e-05]
[1778442457163,48.46,81400.86,0.0,-1.0,0.0,7e-05]
[1778442462197,48.46,81400.63,0.0,-1.0,0.0,7e-05]
[1778442467232,48.46,81400.37,0.0,-1.0,0.0,7e-05]
[1778442473275,48.46,81401.95,0.0,-1.0,0.0,7e-05]
[1778442479598,48.46,81401.68,0.0,-1.0,0.0,7e-05]
[1778442485358,48.46,81401.3,0.0,-1.0,0.0,7e-05]
[1778442490393,48.46,81397.89,0.0,-1.0,0.0,6e-05]
[1778442495429,48.47,81397.81,0.0,-1.0,0.0,6e-05]
[1778442500463,48.47,81396.83,0.0,-1.0,0.0,6e-05]
[1778442505499,48.47,81395.72,0.0,-1.0,0.0,6e-05]
[1778442511540,48.47,81393.27,0.0,-1.0,0.0,6e-05]
[1778442516576,48.47,81392.69,0.0,-1.0,0.0,6e-05]
[1778442518590,48.47,81387.09,0.0,-1.0,0.0,6e-05]
[1778442523624,48.47,81389.75,0.0,-1.0,0.0,6e-05]
[1778442527653,48.47,81384.48,0.0,-1.0,0.0,6e-05]
[1778442529951,48.47,81378.5,0.0,-1.0,0.0,6e-05]
[1778442533695,48.47,81377.13,0.0,-1.0,0.0,6e-05]
[1778442538730,48.47,81374.88,0.0,-1.0,0.0,6e-05]
[1778442543764,48.47,81370.96,0.0,-1.0,0.0,6e-05]
[1778442548799,48.47,81365.12,0.0,-1.0,0.0,6e-05]
[1778442553836,48.47,81359.93,0.0,-1.0,0.0,6e-05]
[1778442560161,48.47,81355.83,0.0,-1.0,0.0,6e-05]
[1778442566925,48.47,81354.13,0.0,-1.0,0.0,5e-05]
[1778442572968,48.47,81355.41,0.0,-1.0,0.0,5e-05]
[1778442579011,48.47,81354.46,0.0,-1.0,0.0,5e-05]
[1778442585057,48.47,81353.53,0.0,-1.0,0.0,5e-05]
[1778442590371,48.47,81354.85,0.0,-1.0,0.0,5e-05]
[1778442596133,48.47,81356.06,0.0,-1.0,0.0,5e-05]
[1778442603192,48.47,81354.74,0.0,-1.0,0.0,5e-05]
[1778442605202,48.47,81360.83,0.0,-1.0,0.0,6e-05]
[1778442606204,48.47,81361.14,0.0,-1.0,0.0,6e-05]
[1778442611240,48.47,81364.49,0.0,-1.0,0.0,6e-05]
[1778442612250,48.47,81359.03,0.0,-1.0,0.0,5e-05]
[1778442613254,48.47,81359.15,0.0,-1.0,0.0,5e-05]
[1778442618316,48.47,81359.01,0.0,-1.0,0.0,5e-05]
[1778442623350,48.47,81358.35,0.0,-1.0,0.0,5e-05]
[1778442628385,48.47,81355.4,0.0,-1.0,0.0,5e-05]
[1778442633420,48.47,81351.01,0.0,-1.0,0.0,5e-05]
[1778442638455,48.47,81350.4,0.0,-1.0,0.0,5e-05]
[1778442643490,48.47,81350.88,0.0,-1.0,0.0,5e-05]
[1778442648525,48.47,81348.91,0.0,-1.0,0.0,5e-05]
[1778442650539,48.47,81341.78,0.0,-1.0,0.0,5e-05]
[1778442653559,48.47,81339.49,0.0,-1.0,0.0,5e-05]
[1778442658597,48.47,81339.9,0.0,-1.0,0.0,5e-05]
[1778442660609,48.47,81345.99,0.0,-1.0,0.0,5e-05]
[1778442662624,48.47,81347.64,0.0,-1.0,0.0,5e-05]
[1778442668668,48.47,81349.55,0.0,-1.0,0.0,5e-05]
[1778442673701,48.47,81349.39,0.0,-1.0,0.0,5e-05]
[1778442678736,48.47,81347.92,0.0,-1.0,0.0,5e-05]
[1778442681007,48.47,81341.63,0.0,-1.0,0.0,5e-05]
[1778442683772,48.47,81339.57,0.0,-1.0,0.0,5e-05]
[1778442688807,48.47,81332.26,0.0,-1.0,0.0,5e-05]
[1778442693843,48.47,81332.37,0.0,-1.0,0.0,5e-05]
[1778442698878,48.47,81332.86,0.0,-1.0,0.0,5e-05]
[1778442702905,48.47,81326.66,0.0,-1.0,0.0,5e-05]
[1778442707940,48.47,81323.35,0.0,-1.0,0.0,5e-05]
[1778442712975,48.47,81325.62,0.0,-1.0,0.0,5e-05]
[1778442720032,48.47,81326.12,0.0,-1.0,0.0,5e-05]
[1778442721289,48.47,81333.67,0.0,-1.0,0.0,5e-05]
[1778442722040,48.47,81333.67,0.0,-1.0,0.0,5e-05]
[1778442727076,48.47,81334.99,0.0,-1.0,0.0,5e-05]
[1778442732110,48.47,81335.28,0.0,-1.0,0.0,5e-05]
[1778442734124,48.47,81329.99,0.0,-1.0,0.0,5e-05]
[1778442736139,48.47,81324.83,0.0,-1.0,0.0,5e-05]
[1778442741434,48.47,81319.07,0.0,-1.0,0.0,5e-05]
[1778442747216,48.47,81318.18,0.0,-1.0,0.0,5e-05]
[1778442754265,48.47,81313.91,0.0,-1.0,0.0,4e-05]
[1778442761574,48.47,81309.24,0.0,-1.0,0.0,4e-05]
[1778442768364,48.47,81307.8,0.0,-1.0,0.0,4e-05]
[1778442773404,48.47,81309.72,0.0,-1.0,0.0,4e-05]
[1778442780449,48.47,81308.16,0.0,-1.0,0.0,4e-05]
[1778442785483,48.47,81314.19,0.0,-1.0,0.0,4e-05]
[1778442790519,48.47,81308.49,0.0,-1.0,0.0,4e-05]
[1778442793539,48.47,81308.04,0.0,-1.0,0.0,4e-05]
[1778442798574,48.47,81309.12,0.0,-1.0,0.0,4e-05]
[1778442803609,48.47,81306.11,0.0,-1.0,0.0,4e-05]
[1778442808644,48.47,81303.12,0.0,-1.0,0.0,4e-05]
[1778442815694,48.47,81302.82,0.0,-1.0,0.0,4e-05]
[1778442820728,48.47,81299.32,0.0,-1.0,0.0,4e-05]
[1778442825763,48.47,81299.08,0.0,-1.0,0.0,4e-05]
[1778442830798,48.47,81297.15,0.0,-1.0,0.0,4e-05]
[1778442835835,48.47,81298.23,0.0,-1.0,0.0,4e-05]
[1778442840870,48.47,81302.78,0.0,-1.0,0.0,4e-05]
[1778442847918,48.47,81302.86,0.0,-1.0,0.0,4e-05]
[1778442852976,48.47,81302.12,0.0,-1.0,0.0,4e-05]
[1778442862282,48.47,81300.54,0.0,-1.0,0.0,4e-05]
[1778442869088,48.47,81300.45,0.0,-1.0,0.0,4e-05]
[1778442875130,48.47,81297.82,0.0,-1.0,0.0,4e-05]
[1778442880165,48.47,81298.85,0.0,-1.0,0.0,4e-05]
[1778442885203,48.47,81299.45,0.0,-1.0,0.0,4e-05]
[1778442891245,48.47,81304.16,0.0,-1.0,0.0,4e-05]
[1778442892498,48.47,81309.19,0.0,-1.0,0.0,4e-05]
[1778442893259,48.47,81309.19,0.0,-1.0,0.0,4e-05]
[1778442897288,48.47,81314.44,0.0,-1.0,0.0,4e-05]
[1778442902568,48.47,81313.27,0.0,-1.0,0.0,4e-05]
[1778442908370,48.47,81314.89,0.0,-1.0,0.0,4e-05]
[1778442911392,48.47,81321.91,0.0,-1.0,0.0,4e-05]
[1778442915419,48.47,81327.38,0.0,-1.0,0.0,5e-05]
[1778442920454,48.47,81330.42,0.0,-1.0,0.0,5e-05]
[1778442925489,48.47,81334.63,0.0,-1.0,0.0,5e-05]
[1778442930525,48.47,81335.57,0.0,-1.0,0.0,5e-05]
[1778442935561,48.47,81335.47,0.0,-1.0,0.0,5e-05]
[1778442942847,48.47,81335.27,0.0,-1.0,0.0,5e-05]
[1778442948652,48.47,81346.63,0.0,-1.0,0.0,5e-05]
[1778442949659,48.47,81357.32,0.0,-1.0,0.0,5e-05]
[1778442950667,48.47,81363.43,0.0,-1.0,0.0,5e-05]
[1778442951674,48.47,81364.2,0.0,-1.0,0.0,5e-05]
[1778442956709,48.47,81363.75,0.0,-1.0,0.0,5e-05]
[1778442961748,48.47,81364.87,0.0,-1.0,0.0,5e-05]
[1778442966779,48.47,81366.27,0.0,-1.0,0.0,5e-05]
[1778442971815,48.47,81366.17,0.0,-1.0,0.0,5e-05]
[1778442976850,48.47,81368.93,0.0,-1.0,0.0,5e-05]
[1778442981885,48.47,81367.53,0.0,-1.0,0.0,5e-05]
[1778442987928,48.47,81367.76,0.0,-1.0,0.0,5e-05]
[1778442992964,48.47,81372.29,0.0,-1.0,0.0,5e-05]
[1778442997998,48.47,81372.81,0.0,-1.0,0.0,5e-05]
[1778443003268,48.47,81372.94,0.0,-1.0,0.0,5e-05]
[1778443009078,48.47,81370.54,0.0,-1.0,0.0,5e-05]
[1778443014112,48.47,81371.11,0.0,-1.0,0.0,5e-05]
[1778443019146,48.47,81371.62,0.0,-1.0,0.0,5e-05]
[1778443024182,48.47,81371.68,0.0,-1.0,0.0,5e-05]
[1778443031235,48.47,81369.7,0.0,-1.0,0.0,5e-05]
[1778443036268,48.47,81367.31,0.0,-1.0,0.0,5e-05]
[1778443041302,48.47,81367.56,0.0,-1.0,0.0,5e-05]
[1778443049363,48.47,81366.91,0.0,-1.0,0.0,5e-05]
[1778443054398,48.47,81364.14,0.0,-1.0,0.0,5e-05]
[1778443058426,48.47,81380.08,0.0,-1.0,0.0,5e-05]
[1778443059433,48.47,81385.34,0.0,-1.0,0.0,5e-05]
[1778443064470,48.47,81386.36,0.0,-1.0,0.0,5e-05]
[1778443069505,48.47,81387.57,0.0,-1.0,0.0,5e-05]
[1778443076556,48.47,81387.58,0.0,-1.0,0.0,5e-05]
[1778443082598,48.47,81387.29,0.0,-1.0,0.0,5e-05]
[1778443086627,48.47,81393.91,0.0,-1.0,0.0,5e-05]
[1778443091662,48.47,81395.64,0.0,-1.0,0.0,5e-05]
[1778443096696,48.47,81396.11,0.0,-1.0,0.0,5e-05]
[1778443099718,48.47,81403.2,0.0,-1.0,0.0,6e-05]
[1778443100725,48.47,81405.76,0.0,-1.0,0.0,6e-05]
[1778443106767,48.47,81406.92,0.0,-1.0,0.0,6e-05]
[1778443111801,48.47,81405.71,0.0,-1.0,0.0,5e-05]
[1778443116836,48.47,81406.74,0.0,-1.0,0.0,5e-05]
[1778443121880,48.47,81408.68,0.0,-1.0,0.0,6e-05]
[1778443126914,48.47,81408.78,0.0,-1.0,0.0,6e-05]
[1778443131952,48.47,81408.76,0.0,-1.0,0.0,6e-05]
[1778443136985,48.47,81406.59,0.0,-1.0,0.0,5e-05]
[1778443139002,48.47,81401.27,0.0,-1.0,0.0,5e-05]
[1778443140019,48.47,81401.0,0.0,-1.0,0.0,5e-05]
[1778443146054,48.47,81399.87,0.0,-1.0,0.0,5e-05]
[1778443155115,48.47,81395.88,0.0,-1.0,0.0,5e-05]
[1778443160150,48.47,81396.12,0.0,-1.0,0.0,5e-05]
[1778443165190,48.47,81396.19,0.0,-1.0,0.0,5e-05]
[1778443171227,48.47,81396.81,0.0,-1.0,0.0,5e-05]
[1778443177269,48.47,81397.06,0.0,-1.0,0.0,5e-05]
[1778443182304,48.47,81398.04,0.0,-1.0,0.0,5e-05]
[1778443187339,48.47,81398.76,0.0,-1.0,0.0,5e-05]
[1778443192374,48.47,81402.06,0.0,-1.0,0.0,5e-05]
[1778443197410,48.47,81401.66,0.0,-1.0,0.0,5e-05]
[1778443201438,48.47,81407.33,0.0,-1.0,0.0,5e-05]
[1778443206472,48.47,81405.68,0.0,-1.0,0.0,5e-05]
[1778443207479,48.47,81400.52,0.0,-1.0,0.0,5e-05]
[1778443212513,48.47,81407.08,0.0,-1.0,0.0,5e-05]
[1778443217550,48.47,81408.16,0.0,-1.0,0.0,5e-05]
[1778443222585,48.47,81417.16,0.0,-1.0,0.0,6e-05]
[1778443223595,48.47,81423.51,0.0,-1.0,0.0,6e-05]
[1778443228627,48.47,81422.72,0.0,-1.0,0.0,6e-05]
[1778443233664,48.47,81423.19,0.0,-1.0,0.0,6e-05]
[1778443238699,48.47,81425.46,0.0,-1.0,0.0,6e-05]
[1778443242726,48.47,81420.67,0.0,-1.0,0.0,6e-05]
[1778443247761,48.48,81419.39,0.0,-1.0,0.0,6e-05]
[1778443253804,48.48,81419.0,0.0,-1.0,0.0,6e-05]
[1778443255071,48.48,81411.1,0.0,-1.0,0.0,5e-05]
[1778443256825,48.48,81409.91,0.0,-1.0,0.0,5e-05]
[1778443261859,48.48,81406.72,0.0,-1.0,0.0,5e-05]
[1778443266894,48.48,81403.2,0.0,-1.0,0.0,5e-05]
[1778443271929,48.48,81400.77,0.0,-1.0,0.0,5e-05]
[1778443276963,48.48,81400.56,0.0,-1.0,0.0,5e-05]
[1778443281999,48.48,81402.64,0.0,-1.0,0.0,5e-05]
[1778443287040,48.48,81405.05,0.0,-1.0,0.0,5e-05]
[1778443289050,48.48,81410.74,0.0,-1.0,0.0,5e-05]
[1778443294086,48.48,81409.99,0.0,-1.0,0.0,5e-05]
[1778443297107,48.48,81415.18,0.0,-1.0,0.0,5e-05]
[1778443299121,48.48,81421.53,0.0,-1.0,0.0,6e-05]
[1778443300136,48.48,81416.04,0.0,-1.0,0.0,5e-05]
[1778443301134,48.48,81411.71,0.0,-1.0,0.0,5e-05]
[1778443303148,48.48,81411.32,0.0,-1.0,0.0,5e-05]
[1778443308183,48.48,81411.77,0.0,-1.0,0.0,5e-05]
[1778443315232,48.48,81412.36,0.0,-1.0,0.0,5e-05]
[1778443320269,48.48,81412.59,0.0,-1.0,0.0,5e-05]
[1778443325305,48.48,81412.81,0.0,-1.0,0.0,5e-05]
[1778443327315,48.48,81405.57,0.0,-1.0,0.0,5e-05]
[1778443328323,48.48,81404.35,0.0,-1.0,0.0,5e-05]
[1778443333358,48.48,81402.85,0.0,-1.0,0.0,5e-05]
[1778443335372,48.48,81410.55,0.0,-1.0,0.0,5e-05]
[1778443335632,48.48,81411.58,0.0,-1.0,0.0,5e-05]
[1778443339401,48.48,81416.03,0.0,-1.0,0.0,5e-05]
[1778443344436,48.48,81407.99,0.0,-1.0,0.0,5e-05]
[1778443349470,48.48,81405.07,0.0,-1.0,0.0,5e-05]
[1778443355773,48.48,81403.45,0.0,-1.0,0.0,5e-05]
[1778443359540,48.48,81394.79,0.0,-1.0,0.0,5e-05]
[1778443364575,48.48,81393.83,0.0,-1.0,0.0,5e-05]
[1778443371625,48.48,81394.63,0.0,-1.0,0.0,5e-05]
[1778443381695,48.48,81396.36,0.0,-1.0,0.0,5e-05]
[1778443387737,48.48,81396.49,0.0,-1.0,0.0,5e-05]
[1778443389754,48.48,81408.01,0.0,-1.0,0.0,5e-05]
[1778443394786,48.48,81406.75,0.0,-1.0,0.0,5e-05]
[1778443399823,48.48,81406.56,0.0,-1.0,0.0,5e-05]
[1778443404856,48.48,81405.55,0.0,-1.0,0.0,5e-05]
[1778443408886,48.48,81410.19,0.0,-1.0,0.0,5e-05]
[1778443410903,48.48,81416.12,0.0,-1.0,0.0,5e-05]
[1778443416223,48.49,81419.31,0.0,-1.0,0.0,5e-05]
[1778443421980,48.5,81418.52,0.0,-1.0,0.0,5e-05]
[1778443425011,48.5,81412.36,0.0,-1.0,0.0,5e-05]
[1778443430040,48.5,81410.73,0.0,-1.0,0.0,5e-05]
[1778443435075,48.5,81411.93,0.0,-1.0,0.0,5e-05]
[1778443441119,48.5,81411.97,0.0,-1.0,0.0,5e-05]
[1778443446436,48.5,81412.03,0.0,-1.0,0.0,5e-05]
[1778443451190,48.5,81405.56,0.0,-1.0,0.0,5e-05]
[1778443453202,48.5,81400.14,0.0,-1.0,0.0,5e-05]
[1778443458237,48.5,81400.27,0.0,-1.0,0.0,5e-05]
[1778443463271,48.5,81397.4,0.0,-1.0,0.0,5e-05]
[1778443468306,48.5,81397.87,0.0,-1.0,0.0,5e-05]
[1778443474348,48.5,81395.68,0.0,-1.0,0.0,5e-05]
[1778443479383,48.5,81394.58,0.0,-1.0,0.0,5e-05]
[1778443484418,48.5,81395.56,0.0,-1.0,0.0,5e-05]
[1778443490460,48.5,81393.21,0.0,-1.0,0.0,5e-05]
[1778443495496,48.5,81394.23,0.0,-1.0,0.0,5e-05]
[1778443501539,48.5,81394.59,0.0,-1.0,0.0,5e-05]
[1778443506857,48.5,81395.22,0.0,-1.0,0.0,5e-05]
[1778443514629,48.5,81395.45,0.0,-1.0,0.0,5e-05]
[1778443519664,48.5,81396.32,0.0,-1.0,0.0,5e-05]
[1778443525706,48.5,81396.74,0.0,-1.0,0.0,5e-05]
[1778443530740,48.5,81401.41,0.0,-1.0,0.0,5e-05]
[1778443535775,48.5,81400.86,0.0,-1.0,0.0,5e-05]
[1778443540810,48.5,81400.51,0.0,-1.0,0.0,5e-05]
[1778443547138,48.5,81402.22,0.0,-1.0,0.0,5e-05]
[1778443552896,48.52,81408.69,0.0,-1.0,0.0,5e-05]
[1778443557929,48.53,81405.39,0.0,-1.0,0.0,5e-05]
[1778443563971,48.54,81406.93,0.0,-1.0,0.0,5e-05]
[1778443569012,48.55,81406.19,0.0,-1.0,0.0,5e-05]
[1778443572030,48.55,81397.07,0.0,-1.0,0.0,5e-05]
[1778443577347,48.56,81396.62,0.0,-1.0,0.0,5e-05]
[1778443583107,48.56,81395.81,0.0,-1.0,0.0,5e-05]
[1778443588149,48.56,81395.95,0.0,-1.0,0.0,5e-05]
[1778443593184,48.56,81395.76,0.0,-1.0,0.0,5e-05]
[1778443598219,48.56,81394.99,0.0,-1.0,0.0,5e-05]
[1778443603254,48.57,81393.97,0.0,-1.0,0.0,5e-05]
[1778443608292,48.58,81393.98,0.0,-1.0,0.0,5e-05]
[1778443613326,48.58,81394.55,0.0,-1.0,0.0,5e-05]
[1778443618363,48.59,81395.0,0.0,-1.0,0.0,5e-05]
[1778443623397,48.6,81395.94,0.0,-1.0,0.0,5e-05]
[1778443626418,48.61,81399.95,0.0,-1.0,0.0,5e-05]
[1778443631453,48.62,81400.61,0.0,-1.0,0.0,5e-05]
[1778443637495,48.63,81400.76,0.0,-1.0,0.0,5e-05]
[1778443644544,48.65,81399.93,0.0,-1.0,0.0,5e-05]
[1778443649579,48.66,81402.23,0.0,-1.0,0.0,5e-05]
[1778443654615,48.67,81407.87,0.0,-1.0,0.0,5e-05]
[1778443656628,48.67,81410.82,0.0,-1.0,0.0,5e-05]
[1778443661667,48.68,81410.43,0.0,-1.0,0.0,5e-05]
[1778443666703,48.69,81409.73,0.0,-1.0,0.0,5e-05]
[1778443671737,48.7,81407.33,0.0,-1.0,0.0,5e-05]
[1778443676772,48.71,81407.45,0.0,-1.0,0.0,5e-05]
[1778443682814,48.72,81408.62,0.0,-1.0,0.0,5e-05]
[1778443688118,48.73,81409.88,0.0,-1.0,0.0,5e-05]
[1778443693891,48.74,81407.24,0.0,-1.0,0.0,5e-05]
[1778443698927,48.74,81408.23,0.0,-1.0,0.0,5e-05]
[1778443703961,48.74,81408.74,0.0,-1.0,0.0,5e-05]
[1778443708997,48.74,81408.74,0.0,-1.0,0.0,5e-05]
[1778443714031,48.74,81409.16,0.0,-1.0,0.0,5e-05]
[1778443719068,48.74,81408.76,0.0,-1.0,0.0,5e-05]
[1778443724102,48.74,81406.56,0.0,-1.0,0.0,5e-05]
[1778443729136,48.74,81406.69,0.0,-1.0,0.0,5e-05]
[1778443734178,48.74,81410.02,0.0,-1.0,0.0,5e-05]
[1778443739214,48.74,81414.51,0.0,-1.0,0.0,5e-05]
[1778443744248,48.75,81417.95,0.0,-1.0,0.0,6e-05]
[1778443749284,48.75,81421.66,0.0,-1.0,0.0,6e-05]
[1778443754319,48.75,81424.28,0.0,-1.0,0.0,6e-05]
[1778443759354,48.75,81426.67,0.0,-1.0,0.0,6e-05]
[1778443762377,48.75,81419.66,0.0,-1.0,0.0,6e-05]
[1778443767412,48.77,81419.67,0.0,-1.0,0.0,6e-05]
[1778443770433,48.78,81428.26,0.0,-1.0,0.0,6e-05]
[1778443775468,48.78,81429.35,0.0,-1.0,0.0,6e-05]
[1778443782519,48.78,81429.74,0.0,-1.0,0.0,6e-05]
[1778443787556,48.78,81428.42,0.0,-1.0,0.0,6e-05]
[1778443792591,48.78,81431.1,0.0,-1.0,0.0,6e-05]
[1778443799642,48.78,81432.25,0.0,-1.0,0.0,6e-05]
[1778443806692,48.79,81432.13,0.0,-1.0,0.0,6e-05]
[1778443811729,48.81,81430.43,0.0,-1.0,0.0,6e-05]
[1778443816762,48.82,81425.76,0.0,-1.0,0.0,6e-05]
[1778443822805,48.82,81424.46,0.0,-1.0,0.0,6e-05]
[1778443827842,48.82,81427.19,0.0,-1.0,0.0,6e-05]
[1778443832876,48.82,81423.49,0.0,-1.0,0.0,6e-05]
[1778443837911,48.82,81418.77,0.0,-1.0,0.0,6e-05]
[1778443842946,48.82,81413.76,0.0,-1.0,0.0,5e-05]
[1778443845968,48.82,81409.11,0.0,-1.0,0.0,5e-05]
[1778443851002,48.82,81407.66,0.0,-1.0,0.0,5e-05]
[1778443859335,48.82,81407.97,0.0,-1.0,0.0,5e-05]
[1778443866121,48.82,81410.29,0.0,-1.0,0.0,5e-05]
[1778443871155,48.82,81409.3,0.0,-1.0,0.0,5e-05]
[1778443878203,48.82,81408.19,0.0,-1.0,0.0,5e-05]
[1778443883239,48.82,81409.03,0.0,-1.0,0.0,5e-05]
[1778443889546,48.82,81408.78,0.0,-1.0,0.0,5e-05]
[1778443895326,48.82,81408.98,0.0,-1.0,0.0,5e-05]
[1778443900359,48.82,81408.02,0.0,-1.0,0.0,5e-05]
[1778443906400,48.82,81405.51,0.0,-1.0,0.0,5e-05]
[1778443911434,48.82,81404.94,0.0,-1.0,0.0,5e-05]
[1778443917477,48.82,81405.03,0.0,-1.0,0.0,5e-05]
[1778443922513,48.82,81405.19,0.0,-1.0,0.0,5e-05]
[1778443927547,48.82,81405.23,0.0,-1.0,0.0,5e-05]
[1778443939898,48.82,81404.41,0.0,-1.0,0.0,5e-05]
[1778443946681,48.82,81404.31,0.0,-1.0,0.0,5e-05]
[1778443951715,48.82,81404.34,0.0,-1.0,0.0,5e-05]
[1778443956750,48.82,81405.42,0.0,-1.0,0.0,5e-05]
[1778443960780,48.82,81392.66,0.0,-1.0,0.0,5e-05]
[1778443961844,48.82,81388.66,0.0,-1.0,0.0,5e-05]
[1778443962797,48.82,81383.52,0.0,-1.0,0.0,5e-05]
[1778443963805,48.82,81373.06,0.0,-1.0,0.0,5e-05]
[1778443964809,48.82,81370.23,0.0,-1.0,0.0,5e-05]
[1778443966821,48.82,81367.09,0.0,-1.0,0.0,4e-05]
[1778443971865,48.82,81359.49,0.0,-1.0,0.0,4e-05]
[1778443972863,48.82,81339.53,0.0,-1.0,0.0,4e-05]
[1778443973877,48.82,81326.47,0.0,-1.0,0.0,4e-05]
[1778443974881,48.82,81295.17,0.0,-1.0,0.0,3e-05]
[1778443975886,48.82,81283.32,0.0,-1.0,0.0,3e-05]
[1778443976893,48.82,81277.43,0.0,-1.0,0.0,3e-05]
[1778443977900,48.82,81279.18,0.0,-1.0,0.0,3e-05]
[1778443981928,48.82,81272.25,0.0,-1.0,0.0,3e-05]
[1778443982935,48.82,81269.56,0.0,-1.0,0.0,3e-05]
[1778443983944,48.82,81279.22,0.0,-1.0,0.0,3e-05]
[1778443984949,48.82,81285.42,0.0,-1.0,0.0,3e-05]
[1778443985957,48.82,81285.43,0.0,-1.0,0.0,3e-05]
[1778443990992,48.82,81284.69,0.0,-1.0,0.0,3e-05]
[1778443996029,48.82,81283.91,0.0,-1.0,0.0,3e-05]
[1778443998043,48.82,81272.3,0.0,-1.0,0.0,3e-05]
[1778443999049,48.82,81261.91,0.0,-1.0,0.0,3e-05]
[1778444000058,48.82,81264.59,0.0,-1.0,0.0,3e-05]
[1778444003119,48.82,81257.54,0.0,-1.0,0.0,3e-05]
[1778444004104,48.82,81243.64,0.0,-1.0,0.0,3e-05]
[1778444005109,48.82,81221.32,0.0,-1.0,0.0,3e-05]
[1778444006116,48.82,81220.36,0.0,-1.0,0.0,3e-05]
[1778444011150,48.82,81219.84,0.0,-1.0,0.0,3e-05]
[1778444012164,48.82,81213.13,0.0,-1.0,0.0,3e-05]
[1778444013164,48.82,81210.97,0.0,-1.0,0.0,3e-05]
[1778444018199,48.82,81205.12,0.0,-1.0,0.0,2e-05]
[1778444023248,48.82,81202.9,0.0,-1.0,0.0,2e-05]
[1778444028276,48.82,81200.47,0.0,-1.0,0.0,2e-05]
[1778444033312,48.82,81200.64,0.0,-1.0,0.0,2e-05]
[1778444034319,48.82,81207.25,0.0,-1.0,0.0,3e-05]
[1778444035325,48.82,81209.07,0.0,-1.0,0.0,3e-05]
[1778444040609,48.82,81208.56,0.0,-1.0,0.0,3e-05]
[1778444046403,48.82,81211.97,0.0,-1.0,0.0,3e-05]
[1778444048418,48.82,81204.53,0.0,-1.0,0.0,2e-05]
[1778444049427,48.82,81193.97,0.0,-1.0,0.0,2e-05]
[1778444050683,48.82,81192.06,0.0,-1.0,0.0,2e-05]
[1778444056475,48.82,81191.58,0.0,-1.0,0.0,2e-05]
[1778444060752,48.82,81196.67,0.0,-1.0,0.0,2e-05]
[1778444066544,48.82,81195.61,0.0,-1.0,0.0,2e-05]
[1778444068558,48.82,81188.3,0.0,-1.0,0.0,2e-05]
[1778444069572,48.82,81182.92,0.0,-1.0,0.0,2e-05]
[1778444070824,48.82,81180.29,0.0,-1.0,0.0,2e-05]
[1778444073593,48.82,81173.68,0.0,-1.0,0.0,2e-05]
[1778444074601,48.82,81158.52,0.0,-1.0,0.0,2e-05]
[1778444075607,48.82,81154.46,0.0,-1.0,0.0,2e-05]
[1778444080893,48.82,81156.41,0.0,-1.0,0.0,2e-05]
[1778444086689,48.82,81157.71,0.0,-1.0,0.0,2e-05]
[1778444091727,48.82,81157.31,0.0,-1.0,0.0,2e-05]
[1778444094746,48.82,81165.68,0.0,-1.0,0.0,2e-05]
[1778444095751,48.82,81168.8,0.0,-1.0,0.0,2e-05]
[1778444101055,48.82,81163.74,0.0,-1.0,0.0,2e-05]
[1778444104827,48.82,81169.83,0.0,-1.0,0.0,2e-05]
[1778444109859,48.82,81174.38,0.0,-1.0,0.0,2e-05]
[1778444114898,48.82,81179.43,0.0,-1.0,0.0,2e-05]
[1778444119929,48.82,81182.94,0.0,-1.0,0.0,2e-05]
[1778444124968,48.82,81184.84,0.0,-1.0,0.0,2e-05]
[1778444129999,48.82,81187.33,0.0,-1.0,0.0,2e-05]
[1778444135034,48.82,81190.72,0.0,-1.0,0.0,2e-05]
[1778444140069,48.82,81201.88,0.0,-1.0,0.0,2e-05]
[1778444141078,48.82,81204.06,0.0,-1.0,0.0,2e-05]
[1778444146111,48.82,81205.1,0.0,-1.0,0.0,2e-05]
[1778444148130,48.82,81197.4,0.0,-1.0,0.0,2e-05]
[1778444149132,48.82,81197.4,0.0,-1.0,0.0,2e-05]
[1778444151146,48.82,81192.03,0.0,-1.0,0.0,2e-05]
[1778444152153,48.82,81184.06,0.0,-1.0,0.0,2e-05]
[1778444153160,48.82,81178.19,0.0,-1.0,0.0,2e-05]
[1778444154168,48.82,81176.8,0.0,-1.0,0.0,2e-05]
[1778444159202,48.82,81173.48,0.0,-1.0,0.0,2e-05]
[1778444162226,48.82,81162.85,0.0,-1.0,0.0,2e-05]
[1778444163232,48.82,81158.13,0.0,-1.0,0.0,2e-05]
[1778444164239,48.82,81146.71,0.0,-1.0,0.0,2e-05]
[1778444165246,48.82,81142.35,0.0,-1.0,0.0,2e-05]
[1778444167260,48.82,81135.78,0.0,-1.0,0.0,2e-05]
[1778444168269,48.82,81103.65,0.0,-1.0,0.0,2e-05]
[1778444169274,48.82,81081.0,0.0,-1.0,0.0,2e-05]
[1778444170281,48.82,81082.89,0.0,-1.0,0.0,2e-05]
[1778444173302,48.82,81072.08,0.0,-1.0,0.0,1e-05]
[1778444175316,48.82,81051.17,0.0,-1.0,0.0,1e-05]
[1778444176323,48.82,81040.88,0.0,-1.0,0.0,1e-05]
[1778444177337,48.82,81033.69,0.0,-1.0,0.0,1e-05]
[1778444178337,48.82,81037.3,0.0,-1.0,0.0,1e-05]
[1778444180351,48.82,81048.28,0.0,-1.0,0.0,1e-05]
[1778444181629,48.82,81054.38,0.0,-1.0,0.0,1e-05]
[1778444184379,48.82,81045.72,0.0,-1.0,0.0,1e-05]
[1778444185387,48.83,81039.99,0.0,-1.0,0.0,1e-05]
[1778444186394,48.83,81040.5,0.0,-1.0,0.0,1e-05]
[1778444188407,48.83,81044.19,0.0,-1.0,0.0,1e-05]
[1778444193448,48.83,81042.46,0.0,-1.0,0.0,1e-05]
[1778444195457,48.83,81036.05,0.0,-1.0,0.0,1e-05]
[1778444198479,48.83,81028.59,0.0,-1.0,0.0,1e-05]
[1778444199484,48.83,81033.84,0.0,-1.0,0.0,1e-05]
[1778444201770,48.83,81041.14,0.0,-1.0,0.0,1e-05]
[1778444203514,48.84,81046.34,0.0,-1.0,0.0,1e-05]
[1778444208551,48.84,81047.99,0.0,-1.0,0.0,1e-05]
[1778444211840,48.84,81056.97,0.0,-1.0,0.0,1e-05]
[1778444214591,48.84,81049.58,0.0,-1.0,0.0,1e-05]
[1778444216603,48.84,81040.58,0.0,-1.0,0.0,1e-05]
[1778444221910,48.85,81039.22,0.0,-1.0,0.0,1e-05]
[1778444223652,48.85,81031.55,0.0,-1.0,0.0,1e-05]
[1778444228687,48.85,81030.54,0.0,-1.0,0.0,1e-05]
[1778444231983,48.86,81040.07,0.0,-1.0,0.0,1e-05]
[1778444233723,48.86,81043.08,0.0,-1.0,0.0,1e-05]
[1778444238757,48.86,81047.59,0.0,-1.0,0.0,1e-05]
[1778444244800,48.87,81045.49,0.0,-1.0,0.0,1e-05]
[1778444246820,48.87,81053.3,0.0,-1.0,0.0,1e-05]
[1778444252137,48.88,81062.65,0.0,-1.0,0.0,1e-05]
[1778444256897,48.88,81068.8,0.0,-1.0,0.0,1e-05]
[1778444262207,48.89,81071.16,0.0,-1.0,0.0,1e-05]
[1778444263945,48.89,81065.71,0.0,-1.0,0.0,1e-05]
[1778444268987,48.9,81065.41,0.0,-1.0,0.0,1e-05]
[1778444274016,48.9,81062.44,0.0,-1.0,0.0,1e-05]
[1778444275029,48.9,81055.39,0.0,-1.0,0.0,1e-05]
[1778444280058,48.91,81059.21,0.0,-1.0,0.0,1e-05]
[1778444285093,48.92,81062.74,0.0,-1.0,0.0,1e-05]
[1778444288114,48.92,81053.23,0.0,-1.0,0.0,1e-05]
[1778444290131,48.92,81053.6,0.0,-1.0,0.0,1e-05]
[1778444292143,48.93,81045.67,0.0,-1.0,0.0,1e-05]
[1778444293151,48.93,81038.39,0.0,-1.0,0.0,1e-05]
[1778444294157,48.93,81037.06,0.0,-1.0,0.0,1e-05]
[1778444299193,48.94,81040.6,0.0,-1.0,0.0,1e-05]
[1778444301205,48.94,81043.8,0.0,-1.0,0.0,1e-05]
[1778444304226,48.94,81034.58,0.0,-1.0,0.0,1e-05]
[1778444305233,48.95,81033.31,0.0,-1.0,0.0,1e-05]
[1778444310268,48.95,81034.36,0.0,-1.0,0.0,1e-05]
[1778444316310,48.96,81035.66,0.0,-1.0,0.0,1e-05]
[1778444321345,48.97,81039.93,0.0,-1.0,0.0,1e-05]
[1778444326380,48.98,81039.66,0.0,-1.0,0.0,1e-05]
[1778444330408,48.99,81034.58,0.0,-1.0,0.0,1e-05]
[1778444332422,48.99,81033.27,0.0,-1.0,0.0,1e-05]
[1778444338465,49.0,81031.11,0.0,-1.0,0.0,1e-05]
[1778444342768,49.01,81037.78,0.0,-1.0,0.0,1e-05]
[1778444344506,49.01,81037.83,0.0,-1.0,0.0,1e-05]
[1778444350548,49.02,81038.16,0.0,-1.0,0.0,1e-05]
[1778444352839,49.03,81038.86,0.0,-1.0,0.0,1e-05]
[1778444354577,49.03,81037.68,0.0,-1.0,0.0,1e-05]
[1778444359611,49.04,81036.93,0.0,-1.0,0.0,1e-05]
[1778444364646,49.05,81038.05,0.0,-1.0,0.0,1e-05]
[1778444369681,49.06,81038.79,0.0,-1.0,0.0,1e-05]
[1778444374719,49.07,81047.2,0.0,-1.0,0.0,1e-05]
[1778444380758,49.08,81043.67,0.0,-1.0,0.0,1e-05]
[1778444385795,49.09,81042.6,0.0,-1.0,0.0,1e-05]
[1778444390829,49.11,81041.78,0.0,-1.0,0.0,1e-05]
[1778444395863,49.12,81042.08,0.0,-1.0,0.0,1e-05]
[1778444400899,49.13,81038.74,0.0,-1.0,0.0,1e-05]
[1778444406940,49.14,81041.17,0.0,-1.0,0.0,1e-05]
[1778444413260,49.16,81044.09,0.0,-1.0,0.0,1e-05]
[1778444417012,49.16,81058.38,0.0,-1.0,0.0,2e-05]
[1778444421043,49.17,81063.04,0.0,-1.0,0.0,2e-05]
[1778444423329,49.17,81068.52,0.0,-1.0,0.0,2e-05]
[1778444425070,49.18,81078.37,0.0,-1.0,0.0,2e-05]
[1778444430107,49.18,81080.68,0.0,-1.0,0.0,2e-05]
[1778444435141,49.19,81081.66,0.0,-1.0,0.0,2e-05]
[1778444438165,49.19,81089.89,0.0,-1.0,0.0,2e-05]
[1778444439172,49.19,81097.91,0.0,-1.0,0.0,2e-05]
[1778444443482,49.19,81137.4,0.0,-1.0,0.0,2e-05]
[1778444444210,49.19,81137.4,0.0,-1.0,0.0,2e-05]
[1778444449246,49.19,81146.88,0.0,-1.0,0.0,2e-05]
[1778444454286,49.19,81146.28,0.0,-1.0,0.0,2e-05]
[1778444459320,49.19,81151.99,0.0,-1.0,0.0,2e-05]
[1778444463347,49.19,81158.29,0.0,-1.0,0.0,2e-05]
[1778444465361,49.19,81159.02,0.0,-1.0,0.0,2e-05]
[1778444470397,49.19,81152.77,0.0,-1.0,0.0,2e-05]
[1778444471405,49.19,81155.06,0.0,-1.0,0.0,2e-05]
[1778444474425,49.19,81167.91,0.0,-1.0,0.0,2e-05]
[1778444475432,49.19,81173.76,0.0,-1.0,0.0,2e-05]
[1778444476439,49.19,81172.02,0.0,-1.0,0.0,2e-05]
[1778444481475,49.19,81177.78,0.0,-1.0,0.0,2e-05]
[1778444486510,49.19,81178.39,0.0,-1.0,0.0,2e-05]
[1778444490538,49.19,81172.83,0.0,-1.0,0.0,2e-05]
[1778444495575,49.19,81170.62,0.0,-1.0,0.0,2e-05]
[1778444497588,49.19,81161.62,0.0,-1.0,0.0,2e-05]
[1778444498595,49.19,81159.68,0.0,-1.0,0.0,2e-05]
[1778444503630,49.19,81153.24,0.0,-1.0,0.0,2e-05]
[1778444504638,49.19,81149.12,0.0,-1.0,0.0,2e-05]
[1778444507658,49.19,81145.27,0.0,-1.0,0.0,2e-05]
[1778444512694,49.19,81142.91,0.0,-1.0,0.0,2e-05]
[1778444515715,49.19,81137.62,0.0,-1.0,0.0,2e-05]
[1778444517728,49.19,81136.6,0.0,-1.0,0.0,2e-05]
[1778444522776,49.19,81143.09,0.0,-1.0,0.0,2e-05]
[1778444524046,49.19,81144.47,0.0,-1.0,0.0,2e-05]
[1778444527811,49.19,81128.78,0.0,-1.0,0.0,2e-05]
[1778444528826,49.19,81126.7,0.0,-1.0,0.0,2e-05]
[1778444534116,49.19,81125.25,0.0,-1.0,0.0,2e-05]
[1778444537888,49.19,81119.87,0.0,-1.0,0.0,2e-05]
[1778444539901,49.2,81103.54,0.0,-1.0,0.0,2e-05]
[1778444540909,49.2,81090.67,0.0,-1.0,0.0,2e-05]
[1778444541918,49.2,81086.57,0.0,-1.0,0.0,2e-05]
[1778444544186,49.2,81097.24,0.0,-1.0,0.0,2e-05]
[1778444544938,49.2,81096.84,0.0,-1.0,0.0,2e-05]
[1778444546952,49.2,81085.5,0.0,-1.0,0.0,2e-05]
[1778444547959,49.2,81083.76,0.0,-1.0,0.0,2e-05]
[1778444552995,49.21,81077.45,0.0,-1.0,0.0,2e-05]
[1778444555011,49.21,81076.4,0.0,-1.0,0.0,2e-05]
[1778444560046,49.22,81073.06,0.0,-1.0,0.0,2e-05]
[1778444565079,49.23,81076.26,0.0,-1.0,0.0,2e-05]
[1778444568100,49.23,81079.74,0.0,-1.0,0.0,2e-05]
[1778444570116,49.23,81073.84,0.0,-1.0,0.0,2e-05]
[1778444571122,49.23,81068.66,0.0,-1.0,0.0,2e-05]
[1778444572128,49.23,81068.9,0.0,-1.0,0.0,2e-05]
[1778444577162,49.24,81069.23,0.0,-1.0,0.0,2e-05]
[1778444582202,49.25,81069.72,0.0,-1.0,0.0,2e-05]
[1778444584467,49.25,81059.36,0.0,-1.0,0.0,2e-05]
[1778444586234,49.25,81056.18,0.0,-1.0,0.0,2e-05]
[1778444591270,49.26,81053.66,0.0,-1.0,0.0,2e-05]
[1778444594538,49.27,81063.32,0.0,-1.0,0.0,2e-05]
[1778444596303,49.27,81068.37,0.0,-1.0,0.0,2e-05]
[1778444597311,49.28,81064.08,0.0,-1.0,0.0,2e-05]
[1778444599325,49.28,81062.17,0.0,-1.0,0.0,2e-05]
[1778444604607,49.29,81066.78,0.0,-1.0,0.0,2e-05]
[1778444610405,49.3,81068.91,0.0,-1.0,0.0,2e-05]
[1778444612419,49.3,81072.89,0.0,-1.0,0.0,2e-05]
[1778444614678,49.3,81076.35,0.0,-1.0,0.0,2e-05]
[1778444621482,49.31,81079.24,0.0,-1.0,0.0,2e-05]
[1778444626515,49.32,81079.78,0.0,-1.0,0.0,2e-05]
[1778444631551,49.32,81076.8,0.0,-1.0,0.0,2e-05]
[1778444636588,49.33,81078.92,0.0,-1.0,0.0,2e-05]
[1778444641624,49.33,81080.21,0.0,-1.0,0.0,2e-05]
[1778444644643,49.34,81085.06,0.0,-1.0,0.0,2e-05]
[1778444647663,49.34,81090.76,0.0,-1.0,0.0,2e-05]
[1778444648676,49.34,81091.03,0.0,-1.0,0.0,2e-05]
[1778444653708,49.34,81094.23,0.0,-1.0,0.0,2e-05]
[1778444658742,49.34,81096.71,0.0,-1.0,0.0,2e-05]
[1778444660756,49.35,81089.21,0.0,-1.0,0.0,2e-05]
[1778444661763,49.35,81085.57,0.0,-1.0,0.0,2e-05]
[1778444666798,49.35,81086.45,0.0,-1.0,0.0,2e-05]
[1778444671833,49.35,81088.08,0.0,-1.0,0.0,2e-05]
[1778444676871,49.36,81088.53,0.0,-1.0,0.0,2e-05]
[1778444679890,49.36,81092.27,0.0,-1.0,0.0,2e-05]
[1778444685170,49.36,81094.32,0.0,-1.0,0.0,2e-05]
[1778444690967,49.36,81097.91,0.0,-1.0,0.0,2e-05]
[1778444696003,49.36,81094.91,0.0,-1.0,0.0,2e-05]
[1778444697009,49.36,81085.74,0.0,-1.0,0.0,2e-05]
[1778444699024,49.37,81086.97,0.0,-1.0,0.0,2e-05]
[1778444704062,49.37,81087.62,0.0,-1.0,0.0,2e-05]
[1778444707084,49.37,81082.47,0.0,-1.0,0.0,2e-05]
[1778444710103,49.37,81077.6,0.0,-1.0,0.0,2e-05]
[1778444715382,49.38,81079.81,0.0,-1.0,0.0,2e-05]
[1778444721181,49.38,81083.83,0.0,-1.0,0.0,2e-05]
[1778444726216,49.39,81084.74,0.0,-1.0,0.0,2e-05]
[1778444731251,49.39,81084.56,0.0,-1.0,0.0,2e-05]
[1778444736286,49.4,81083.4,0.0,-1.0,0.0,2e-05]
[1778444741325,49.4,81084.01,0.0,-1.0,0.0,2e-05]
[1778444746361,49.4,81083.58,0.0,-1.0,0.0,2e-05]
[1778444753409,49.4,81083.38,0.0,-1.0,0.0,2e-05]
[1778444758444,49.4,81082.68,0.0,-1.0,0.0,2e-05]
[1778444763483,49.41,81083.63,0.0,-1.0,0.0,2e-05]
[1778444765731,49.41,81096.36,0.0,-1.0,0.0,2e-05]
[1778444772543,49.41,81095.6,0.0,-1.0,0.0,2e-05]
[1778444777577,49.41,81098.95,0.0,-1.0,0.0,2e-05]
[1778444780598,49.41,81101.79,0.0,-1.0,0.0,2e-05]
[1778444785875,49.41,81105.86,0.0,-1.0,0.0,2e-05]
[1778444789661,49.41,81100.11,0.0,-1.0,0.0,2e-05]
[1778444790671,49.41,81098.28,0.0,-1.0,0.0,2e-05]
[1778444795703,49.41,81097.65,0.0,-1.0,0.0,2e-05]
[1778444800739,49.41,81097.35,0.0,-1.0,0.0,2e-05]
[1778444806782,49.41,81097.46,0.0,-1.0,0.0,2e-05]
[1778444811815,49.41,81099.39,0.0,-1.0,0.0,2e-05]
[1778444816850,49.41,81098.95,0.0,-1.0,0.0,2e-05]
[1778444822892,49.41,81098.22,0.0,-1.0,0.0,2e-05]
[1778444829941,49.41,81097.82,0.0,-1.0,0.0,2e-05]
[1778444834976,49.41,81098.0,0.0,-1.0,0.0,2e-05]
[1778444841018,49.41,81097.43,0.0,-1.0,0.0,2e-05]
[1778444846295,49.41,81097.15,0.0,-1.0,0.0,2e-05]
[1778444852095,49.41,81097.55,0.0,-1.0,0.0,2e-05]
[1778444857130,49.41,81097.75,0.0,-1.0,0.0,2e-05]
[1778444862165,49.41,81099.91,0.0,-1.0,0.0,2e-05]
[1778444864179,49.41,81113.39,0.0,-1.0,0.0,2e-05]
[1778444865186,49.41,81116.75,0.0,-1.0,0.0,2e-05]
[1778444870221,49.41,81118.67,0.0,-1.0,0.0,2e-05]
[1778444873244,49.41,81123.99,0.0,-1.0,0.0,2e-05]
[1778444878278,49.41,81128.88,0.0,-1.0,0.0,2e-05]
[1778444882306,49.41,81136.08,0.0,-1.0,0.0,2e-05]
[1778444887340,49.41,81138.08,0.0,-1.0,0.0,2e-05]
[1778444888348,49.41,81127.9,0.0,-1.0,0.0,2e-05]
[1778444889358,49.41,81124.99,0.0,-1.0,0.0,2e-05]
[1778444894393,49.41,81126.4,0.0,-1.0,0.0,2e-05]
[1778444899426,49.41,81128.52,0.0,-1.0,0.0,2e-05]
[1778444904460,49.41,81129.9,0.0,-1.0,0.0,2e-05]
[1778444909495,49.41,81127.84,0.0,-1.0,0.0,2e-05]
[1778444912517,49.41,81123.52,0.0,-1.0,0.0,2e-05]
[1778444917554,49.41,81125.8,0.0,-1.0,0.0,2e-05]
[1778444921581,49.41,81133.85,0.0,-1.0,0.0,2e-05]
[1778444922588,49.41,81139.24,0.0,-1.0,0.0,2e-05]
[1778444923595,49.41,81138.07,0.0,-1.0,0.0,2e-05]
[1778444928630,49.41,81137.5,0.0,-1.0,0.0,2e-05]
[1778444933666,49.41,81137.13,0.0,-1.0,0.0,2e-05]
[1778444938703,49.41,81137.34,0.0,-1.0,0.0,2e-05]
[1778444939710,49.41,81131.98,0.0,-1.0,0.0,2e-05]
[1778444940717,49.41,81132.43,0.0,-1.0,0.0,2e-05]
[1778444945751,49.41,81138.59,0.0,-1.0,0.0,2e-05]
[1778444951793,49.41,81139.78,0.0,-1.0,0.0,2e-05]
[1778444957080,49.41,81139.44,0.0,-1.0,0.0,2e-05]
[1778444962871,49.41,81136.59,0.0,-1.0,0.0,2e-05]
[1778444967906,49.41,81134.98,0.0,-1.0,0.0,2e-05]
[1778444972941,49.41,81133.99,0.0,-1.0,0.0,2e-05]
[1778444977976,49.41,81135.12,0.0,-1.0,0.0,2e-05]
[1778444983010,49.41,81133.73,0.0,-1.0,0.0,2e-05]
[1778444988048,49.41,81134.73,0.0,-1.0,0.0,2e-05]
[1778444993079,49.41,81135.29,0.0,-1.0,0.0,2e-05]
[1778444999122,49.41,81135.54,0.0,-1.0,0.0,2e-05]
[1778445003150,49.41,81125.52,0.0,-1.0,0.0,2e-05]
[1778445004157,49.41,81126.1,0.0,-1.0,0.0,2e-05]
[1778445009195,49.41,81127.7,0.0,-1.0,0.0,2e-05]
[1778445014239,49.41,81127.31,0.0,-1.0,0.0,2e-05]
[1778445015240,49.41,81115.94,0.0,-1.0,0.0,2e-05]
[1778445016243,49.41,81102.92,0.0,-1.0,0.0,2e-05]
[1778445017510,49.41,81100.91,0.0,-1.0,0.0,2e-05]
[1778445022285,49.41,81087.92,0.0,-1.0,0.0,2e-05]
[1778445023290,49.41,81079.32,0.0,-1.0,0.0,2e-05]
[1778445024297,49.41,81074.3,0.0,-1.0,0.0,2e-05]
[1778445025304,49.41,81074.34,0.0,-1.0,0.0,2e-05]
[1778445030340,49.41,81071.64,0.0,-1.0,0.0,2e-05]
[1778445033360,49.41,81064.62,0.0,-1.0,0.0,1e-05]
[1778445034367,49.41,81059.45,0.0,-1.0,0.0,1e-05]
[1778445035374,49.41,81059.03,0.0,-1.0,0.0,1e-05]
[1778445040410,49.41,81059.45,0.0,-1.0,0.0,1e-05]
[1778445045444,49.41,81057.71,0.0,-1.0,0.0,1e-05]
[1778445047744,49.41,81063.13,0.0,-1.0,0.0,1e-05]
[1778445049472,49.41,81068.89,0.0,-1.0,0.0,2e-05]
[1778445050479,49.41,81070.21,0.0,-1.0,0.0,2e-05]
[1778445054509,49.41,81072.05,0.0,-1.0,0.0,2e-05]
[1778445059544,49.41,81069.77,0.0,-1.0,0.0,2e-05]
[1778445064579,49.41,81068.71,0.0,-1.0,0.0,2e-05]
[1778445069614,49.41,81067.48,0.0,-1.0,0.0,1e-05]
[1778445073662,49.41,81058.96,0.0,-1.0,0.0,1e-05]
[1778445074670,49.41,81055.74,0.0,-1.0,0.0,1e-05]
[1778445079707,49.41,81058.12,0.0,-1.0,0.0,1e-05]
[1778445084747,49.41,81055.26,0.0,-1.0,0.0,1e-05]
[1778445086764,49.41,81046.19,0.0,-1.0,0.0,1e-05]
[1778445088040,49.41,81037.91,0.0,-1.0,0.0,1e-05]
[1778445088782,49.41,81037.91,0.0,-1.0,0.0,1e-05]
[1778445089782,49.41,81043.41,0.0,-1.0,0.0,1e-05]
[1778445090790,49.41,81043.49,0.0,-1.0,0.0,1e-05]
[1778445092803,49.41,81036.26,0.0,-1.0,0.0,1e-05]
[1778445094817,49.41,81035.73,0.0,-1.0,0.0,1e-05]
[1778445095824,49.41,81041.71,0.0,-1.0,0.0,1e-05]
[1778445096832,49.41,81045.34,0.0,-1.0,0.0,1e-05]
[1778445100859,49.41,81039.52,0.0,-1.0,0.0,1e-05]
[1778445105894,49.41,81032.96,0.0,-1.0,0.0,1e-05]
[1778445106901,49.41,81027.7,0.0,-1.0,0.0,1e-05]
[1778445108184,49.41,81031.65,0.0,-1.0,0.0,1e-05]
[1778445110930,49.41,81038.58,0.0,-1.0,0.0,1e-05]
[1778445112944,49.41,81036.47,0.0,-1.0,0.0,1e-05]
[1778445114957,49.41,81036.94,0.0,-1.0,0.0,1e-05]
[1778445119992,49.41,81036.91,0.0,-1.0,0.0,1e-05]
[1778445125027,49.41,81041.96,0.0,-1.0,0.0,1e-05]
[1778445126034,49.41,81048.29,0.0,-1.0,0.0,1e-05]
[1778445127042,49.41,81049.45,0.0,-1.0,0.0,1e-05]
[1778445129062,49.41,81054.49,0.0,-1.0,0.0,1e-05]
[1778445132081,49.41,81063.49,0.0,-1.0,0.0,1e-05]
[1778445133087,49.41,81066.07,0.0,-1.0,0.0,1e-05]
[1778445137119,49.41,81057.3,0.0,-1.0,0.0,1e-05]
[1778445139129,49.41,81054.89,0.0,-1.0,0.0,1e-05]
[1778445144163,49.41,81051.67,0.0,-1.0,0.0,1e-05]
[1778445146177,49.41,81046.94,0.0,-1.0,0.0,1e-05]
[1778445152219,49.41,81044.66,0.0,-1.0,0.0,1e-05]
[1778445155241,49.41,81036.62,0.0,-1.0,0.0,1e-05]
[1778445156247,49.41,81036.27,0.0,-1.0,0.0,1e-05]
[1778445160279,49.41,81029.62,0.0,-1.0,0.0,1e-05]
[1778445161285,49.41,81029.13,0.0,-1.0,0.0,1e-05]
[1778445166320,49.41,81029.43,0.0,-1.0,0.0,1e-05]
[1778445171355,49.41,81029.27,0.0,-1.0,0.0,1e-05]
[1778445174415,49.41,81022.31,0.0,-1.0,0.0,1e-05]
[1778445176408,49.41,80988.22,0.0,-1.0,0.0,1e-05]
[1778445177401,49.41,80973.53,0.0,-1.0,0.0,1e-05]
[1778445178684,49.41,80963.43,0.0,-1.0,0.0,1e-05]
[1778445180424,49.43,80958.2,0.0,-1.0,0.0,1e-05]
[1778445181427,49.44,80964.97,0.0,-1.0,0.0,1e-05]
[1778445182434,49.45,80970.51,0.0,-1.0,0.0,1e-05]
[1778445183444,49.45,80973.59,0.0,-1.0,0.0,1e-05]
[1778445185470,49.45,80949.16,0.0,-1.0,0.0,1e-05]
[1778445186470,49.45,80949.16,0.0,-1.0,0.0,1e-05]
[1778445187477,49.45,80952.25,0.0,-1.0,0.0,1e-05]
[1778445188761,49.45,80939.26,0.0,-1.0,0.0,1e-05]
[1778445190499,49.46,80932.82,0.0,-1.0,0.0,1e-05]
[1778445191506,49.46,80932.12,0.0,-1.0,0.0,1e-05]
[1778445193531,49.46,80918.5,0.0,-1.0,0.0,1e-05]
[1778445194537,49.46,80908.14,0.0,-1.0,0.0,1e-05]
[1778445195555,49.46,80901.1,0.0,-1.0,0.0,1e-05]
[1778445196553,49.48,80889.65,0.0,-1.0,0.0,1e-05]
[1778445197558,49.51,80883.17,0.0,-1.0,0.0,1e-05]
[1778445198837,49.55,80900.5,0.0,-1.0,0.0,1e-05]
[1778445199576,49.58,80912.18,0.0,-1.0,0.0,1e-05]
[1778445200593,49.6,80920.96,0.0,-1.0,0.0,1e-05]
[1778445201587,49.62,80920.96,0.0,-1.0,0.0,1e-05]
[1778445202594,49.62,80924.97,0.0,-1.0,0.0,1e-05]
[1778445204608,49.62,80917.19,0.0,-1.0,0.0,1e-05]
[1778445205616,49.65,80911.39,0.0,-1.0,0.0,1e-05]
[1778445206630,49.65,80918.51,0.0,-1.0,0.0,1e-05]
[1778445207632,49.65,80919.67,0.0,-1.0,0.0,1e-05]
[1778445208909,49.65,80908.65,0.0,-1.0,0.0,1e-05]
[1778445209643,49.65,80908.65,0.0,-1.0,0.0,1e-05]
[1778445214680,49.68,80904.42,0.0,-1.0,0.0,1e-05]
[1778445219718,49.73,80909.36,0.0,-1.0,0.0,1e-05]
[1778445222738,49.74,80913.02,0.0,-1.0,0.0,1e-05]
[1778445227773,49.75,80914.57,0.0,-1.0,0.0,1e-05]
[1778445232808,49.76,80924.83,0.0,-1.0,0.0,1e-05]
[1778445233814,49.76,80929.02,0.0,-1.0,0.0,1e-05]
[1778445236835,49.76,80936.48,0.0,-1.0,0.0,1e-05]
[1778445240867,49.77,80942.42,0.0,-1.0,0.0,1e-05]
[1778445243884,49.77,80949.96,0.0,-1.0,0.0,1e-05]
[1778445244900,49.77,80955.69,0.0,-1.0,0.0,1e-05]
[1778445245906,49.77,80958.74,0.0,-1.0,0.0,1e-05]
[1778445249197,49.77,80967.02,0.0,-1.0,0.0,1e-05]
[1778445254969,49.77,80967.63,0.0,-1.0,0.0,1e-05]
[1778445260018,49.78,80971.82,0.0,-1.0,0.0,1e-05]
[1778445263025,49.78,80978.25,0.0,-1.0,0.0,1e-05]
[1778445266052,49.78,80981.9,0.0,-1.0,0.0,1e-05]
[1778445271082,49.78,80985.6,0.0,-1.0,0.0,1e-05]
[1778445276118,49.78,80983.06,0.0,-1.0,0.0,1e-05]
[1778445281153,49.78,80983.68,0.0,-1.0,0.0,1e-05]
[1778445285180,49.78,80978.21,0.0,-1.0,0.0,1e-05]
[1778445286191,49.78,80972.54,0.0,-1.0,0.0,1e-05]
[1778445287194,49.78,80972.56,0.0,-1.0,0.0,1e-05]
[1778445292231,49.78,80968.45,0.0,-1.0,0.0,1e-05]
[1778445294246,49.78,80968.32,0.0,-1.0,0.0,1e-05]
[1778445296258,49.78,80956.35,0.0,-1.0,0.0,1e-05]
[1778445297266,49.78,80949.82,0.0,-1.0,0.0,1e-05]
[1778445299279,49.78,80949.17,0.0,-1.0,0.0,1e-05]
[1778445304316,49.78,80943.2,0.0,-1.0,0.0,1e-05]
[1778445307338,49.79,80934.23,0.0,-1.0,0.0,1e-05]
[1778445309351,49.79,80933.91,0.0,-1.0,0.0,1e-05]
[1778445311368,49.79,80928.88,0.0,-1.0,0.0,1e-05]
[1778445313379,49.8,80926.75,0.0,-1.0,0.0,1e-05]
[1778445317408,49.81,80938.11,0.0,-1.0,0.0,1e-05]
[1778445318415,49.83,80939.64,0.0,-1.0,0.0,1e-05]
[1778445323450,49.87,80953.57,0.0,-1.0,0.0,1e-05]
[1778445324456,49.88,80960.19,0.0,-1.0,0.0,1e-05]
[1778445325463,49.88,80960.03,0.0,-1.0,0.0,1e-05]
[1778445330498,49.88,80960.13,0.0,-1.0,0.0,1e-05]
[1778445335533,49.88,80967.86,0.0,-1.0,0.0,1e-05]
[1778445336541,49.88,80969.74,0.0,-1.0,0.0,1e-05]
[1778445341575,49.88,80969.35,0.0,-1.0,0.0,1e-05]
[1778445344596,49.88,80974.57,0.0,-1.0,0.0,1e-05]
[1778445346610,49.88,80980.77,0.0,-1.0,0.0,1e-05]
[1778445347618,49.88,80984.06,0.0,-1.0,0.0,1e-05]
[1778445352655,49.88,80981.95,0.0,-1.0,0.0,1e-05]
[1778445353659,49.88,80973.61,0.0,-1.0,0.0,1e-05]
[1778445354666,49.88,80973.84,0.0,-1.0,0.0,1e-05]
[1778445358694,49.88,80982.48,0.0,-1.0,0.0,1e-05]
[1778445359970,49.88,80983.59,0.0,-1.0,0.0,1e-05]
[1778445361715,49.88,80975.99,0.0,-1.0,0.0,1e-05]
[1778445362722,49.88,80966.48,0.0,-1.0,0.0,1e-05]
[1778445363729,49.88,80959.76,0.0,-1.0,0.0,1e-05]
[1778445364735,49.88,80959.93,0.0,-1.0,0.0,1e-05]
[1778445366760,49.88,80968.81,0.0,-1.0,0.0,1e-05]
[1778445367762,49.88,80983.65,0.0,-1.0,0.0,1e-05]
[1778445368768,49.88,80989.47,0.0,-1.0,0.0,1e-05]
[1778445370042,49.88,80983.68,0.0,-1.0,0.0,1e-05]
[1778445371792,49.88,80980.25,0.0,-1.0,0.0,1e-05]
[1778445374810,49.88,80973.9,0.0,-1.0,0.0,1e-05]
[1778445375817,49.88,80970.77,0.0,-1.0,0.0,1e-05]
[1778445377831,49.88,80964.65,0.0,-1.0,0.0,1e-05]
[1778445378839,49.88,80955.93,0.0,-1.0,0.0,1e-05]
[1778445380132,49.89,80951.95,0.0,-1.0,0.0,1e-05]
[1778445382877,49.89,80950.35,0.0,-1.0,0.0,1e-05]
[1778445387903,49.89,80957.48,0.0,-1.0,0.0,1e-05]
[1778445388908,49.89,80961.83,0.0,-1.0,0.0,1e-05]
[1778445390928,49.89,80964.31,0.0,-1.0,0.0,1e-05]
[1778445391936,49.89,80969.22,0.0,-1.0,0.0,1e-05]
[1778445393950,49.89,80971.11,0.0,-1.0,0.0,1e-05]
[1778445395966,49.89,80978.86,0.0,-1.0,0.0,1e-05]
[1778445396972,49.89,80982.81,0.0,-1.0,0.0,1e-05]
[1778445398984,49.89,80991.3,0.0,-1.0,0.0,1e-05]
[1778445400999,49.89,80991.84,0.0,-1.0,0.0,1e-05]
[1778445406037,49.89,80990.77,0.0,-1.0,0.0,1e-05]
[1778445409056,49.89,80997.67,0.0,-1.0,0.0,1e-05]
[1778445411074,49.89,80999.19,0.0,-1.0,0.0,1e-05]
[1778445413093,49.89,81007.15,0.0,-1.0,0.0,1e-05]
[1778445415102,49.89,81016.86,0.0,-1.0,0.0,1e-05]
[1778445416109,49.89,81021.55,0.0,-1.0,0.0,1e-05]
[1778445418124,49.89,81025.88,0.0,-1.0,0.0,1e-05]
[1778445423160,49.89,81029.57,0.0,-1.0,0.0,2e-05]
[1778445426181,49.89,81037.18,0.0,-1.0,0.0,2e-05]
[1778445428195,49.89,81042.69,0.0,-1.0,0.0,2e-05]
[1778445433231,49.89,81045.75,0.0,-1.0,0.0,2e-05]
[1778445438265,49.89,81045.63,0.0,-1.0,0.0,2e-05]
[1778445442294,49.89,81050.73,0.0,-1.0,0.0,2e-05]
[1778445444310,49.89,81042.22,0.0,-1.0,0.0,2e-05]
[1778445449344,49.89,81046.21,0.0,-1.0,0.0,2e-05]
[1778445450636,49.89,81053.91,0.0,-1.0,0.0,2e-05]
[1778445455389,49.89,81057.73,0.0,-1.0,0.0,2e-05]
[1778445457402,49.89,81066.43,0.0,-1.0,0.0,2e-05]
[1778445458409,49.89,81068.53,0.0,-1.0,0.0,2e-05]
[1778445460706,49.89,81074.13,0.0,-1.0,0.0,2e-05]
[1778445466467,49.89,81070.89,0.0,-1.0,0.0,2e-05]
[1778445467473,49.89,81064.48,0.0,-1.0,0.0,2e-05]
[1778445469486,49.89,81061.66,0.0,-1.0,0.0,2e-05]
[1778445474521,49.89,81060.91,0.0,-1.0,0.0,2e-05]
[1778445479559,49.89,81061.04,0.0,-1.0,0.0,2e-05]
[1778445484595,49.89,81060.64,0.0,-1.0,0.0,2e-05]
[1778445486617,49.89,81051.82,0.0,-1.0,0.0,2e-05]
[1778445487617,49.89,81044.23,0.0,-1.0,0.0,2e-05]
[1778445488626,49.89,81039.58,0.0,-1.0,0.0,2e-05]
[1778445489631,49.89,81048.07,0.0,-1.0,0.0,2e-05]
[1778445490638,49.89,81048.55,0.0,-1.0,0.0,2e-05]
[1778445495673,49.89,81047.75,0.0,-1.0,0.0,2e-05]
[1778445501717,49.89,81049.13,0.0,-1.0,0.0,2e-05]
[1778445506750,49.89,81048.52,0.0,-1.0,0.0,2e-05]
[1778445511786,49.89,81053.96,0.0,-1.0,0.0,2e-05]
[1778445516821,49.89,81055.38,0.0,-1.0,0.0,2e-05]
[1778445518834,49.89,81050.02,0.0,-1.0,0.0,2e-05]
[1778445522862,49.89,81055.18,0.0,-1.0,0.0,2e-05]
[1778445527897,49.89,81059.35,0.0,-1.0,0.0,2e-05]
[1778445529911,49.89,81053.92,0.0,-1.0,0.0,2e-05]
[1778445533939,49.89,81059.51,0.0,-1.0,0.0,2e-05]
[1778445538974,49.89,81056.54,0.0,-1.0,0.0,2e-05]
[1778445541269,49.89,81063.39,0.0,-1.0,0.0,2e-05]
[1778445547031,49.89,81066.42,0.0,-1.0,0.0,2e-05]
[1778445551340,49.89,81058.89,0.0,-1.0,0.0,2e-05]
[1778445553074,49.89,81057.3,0.0,-1.0,0.0,2e-05]
[1778445558109,49.89,81057.53,0.0,-1.0,0.0,2e-05]
[1778445563163,49.89,81011.5,0.0,-1.0,0.0,1e-05]
[1778445564170,49.9,80999.62,0.0,-1.0,0.0,1e-05]
[1778445565177,49.9,81006.41,0.0,-1.0,0.0,1e-05]
[1778445570215,49.9,81009.74,0.0,-1.0,0.0,1e-05]
[1778445574247,49.9,81004.4,0.0,-1.0,0.0,1e-05]
[1778445579280,49.9,81005.09,0.0,-1.0,0.0,1e-05]
[1778445584316,49.9,81004.99,0.0,-1.0,0.0,1e-05]
[1778445586336,49.9,80983.4,0.0,-1.0,0.0,1e-05]
[1778445587338,49.9,80974.94,0.0,-1.0,0.0,1e-05]
[1778445590358,49.9,80970.33,0.0,-1.0,0.0,1e-05]
[1778445595392,49.91,80972.16,0.0,-1.0,0.0,1e-05]
[1778445600427,49.91,80974.96,0.0,-1.0,0.0,1e-05]
[1778445601711,49.91,80983.52,0.0,-1.0,0.0,1e-05]
[1778445606472,49.91,80965.69,0.0,-1.0,0.0,1e-05]
[1778445607477,49.91,80956.06,0.0,-1.0,0.0,1e-05]
[1778445609491,49.91,80964.36,0.0,-1.0,0.0,1e-05]
[1778445614528,49.91,80972.57,0.0,-1.0,0.0,1e-05]
[1778445615535,49.91,80977.59,0.0,-1.0,0.0,1e-05]
[1778445620571,49.91,80979.04,0.0,-1.0,0.0,1e-05]
[1778445625605,49.91,80982.59,0.0,-1.0,0.0,1e-05]
[1778445630644,49.91,80989.24,0.0,-1.0,0.0,1e-05]
[1778445631922,49.91,80992.64,0.0,-1.0,0.0,1e-05]
[1778445637704,49.91,80997.51,0.0,-1.0,0.0,1e-05]
[1778445640720,49.91,81006.34,0.0,-1.0,0.0,1e-05]
[1778445641724,49.91,81010.65,0.0,-1.0,0.0,1e-05]
[1778445643738,49.91,81012.87,0.0,-1.0,0.0,1e-05]
[1778445648772,49.91,81007.78,0.0,-1.0,0.0,1e-05]
[1778445649782,49.91,81001.75,0.0,-1.0,0.0,1e-05]
[1778445650786,49.91,81000.13,0.0,-1.0,0.0,1e-05]
[1778445655822,49.91,80998.78,0.0,-1.0,0.0,1e-05]
[1778445660856,49.91,80996.15,0.0,-1.0,0.0,1e-05]
[1778445665891,49.91,80994.87,0.0,-1.0,0.0,1e-05]
[1778445669920,49.91,80986.64,0.0,-1.0,0.0,1e-05]
[1778445670926,49.91,80984.82,0.0,-1.0,0.0,1e-05]
[1778445675961,49.91,80984.2,0.0,-1.0,0.0,1e-05]
[1778445680996,49.91,80986.92,0.0,-1.0,0.0,1e-05]
[1778445686034,49.91,80985.26,0.0,-1.0,0.0,1e-05]
[1778445691072,49.91,80982.13,0.0,-1.0,0.0,1e-05]
[1778445696105,49.92,80983.24,0.0,-1.0,0.0,1e-05]
[1778445701141,49.92,80983.46,0.0,-1.0,0.0,1e-05]
[1778445702530,49.92,80988.89,0.0,-1.0,0.0,1e-05]
[1778445708188,49.92,80987.39,0.0,-1.0,0.0,1e-05]
[1778445714230,49.92,80987.15,0.0,-1.0,0.0,1e-05]
[1778445719266,49.92,80991.69,0.0,-1.0,0.0,1e-05]
[1778445725307,49.92,80993.68,0.0,-1.0,0.0,1e-05]
[1778445730343,49.92,80993.06,0.0,-1.0,0.0,1e-05]
[1778445732745,49.92,80983.75,0.0,-1.0,0.0,1e-05]
[1778445738399,49.92,80975.3,0.0,-1.0,0.0,1e-05]
[1778445739406,49.92,80972.49,0.0,-1.0,0.0,1e-05]
[1778445746456,49.92,80972.32,0.0,-1.0,0.0,1e-05]
[1778445751491,49.93,80976.09,0.0,-1.0,0.0,1e-05]
[1778445756525,49.93,80975.35,0.0,-1.0,0.0,1e-05]
[1778445761560,49.93,80975.08,0.0,-1.0,0.0,1e-05]
[1778445766596,49.93,80974.54,0.0,-1.0,0.0,1e-05]
[1778445771630,49.93,80975.7,0.0,-1.0,0.0,1e-05]
[1778445776665,49.93,80974.0,0.0,-1.0,0.0,1e-05]
[1778445783100,49.93,80974.24,0.0,-1.0,0.0,1e-05]
[1778445788750,49.93,80974.08,0.0,-1.0,0.0,1e-05]
[1778445793784,49.93,80971.64,0.0,-1.0,0.0,1e-05]
[1778445796805,49.93,80964.77,0.0,-1.0,0.0,1e-05]
[1778445799830,49.94,80953.12,0.0,-1.0,0.0,1e-05]
[1778445800836,49.94,80932.25,0.0,-1.0,0.0,1e-05]
[1778445801845,49.94,80921.51,0.0,-1.0,0.0,1e-05]
[1778445802854,49.94,80918.77,0.0,-1.0,0.0,1e-05]
[1778445807893,49.95,80915.74,0.0,-1.0,0.0,1e-05]
[1778445812925,49.95,80913.12,0.0,-1.0,0.0,1e-05]
[1778445817956,49.95,80911.09,0.0,-1.0,0.0,1e-05]
[1778445822990,49.96,80914.83,0.0,-1.0,0.0,1e-05]
[1778445828031,49.98,80914.91,0.0,-1.0,0.0,1e-05]
[1778445833065,49.99,80915.25,0.0,-1.0,0.0,1e-05]
[1778445838100,50.0,80913.04,0.0,-1.0,0.0,1e-05]
[1778445841122,50.0,80907.32,0.0,-1.0,0.0,1e-05]
[1778445843167,50.0,80912.45,0.0,-1.0,0.0,1e-05]
[1778445848177,50.01,80903.06,0.0,-1.0,0.0,1e-05]
[1778445849186,50.01,80901.92,0.0,-1.0,0.0,1e-05]
[1778445851198,50.01,80896.54,0.0,-1.0,0.0,1e-05]
[1778445852204,50.01,80882.22,0.0,-1.0,0.0,1e-05]
[1778445853246,50.01,80879.54,0.0,-1.0,0.0,1e-05]
[1778445855233,50.01,80864.99,0.0,-1.0,0.0,1e-05]
[1778445856238,50.01,80867.67,0.0,-1.0,0.0,1e-05]
[1778445858252,50.02,80875.64,0.0,-1.0,0.0,1e-05]
[1778445860268,50.03,80874.71,0.0,-1.0,0.0,1e-05]
[1778445862283,50.03,80865.1,0.0,-1.0,0.0,1e-05]
[1778445863689,50.03,80867.33,0.0,-1.0,0.0,1e-05]
[1778445866311,50.03,80869.8,0.0,-1.0,0.0,1e-05]
[1778445870343,50.03,80860.98,0.0,-1.0,0.0,1e-05]
[1778445871349,50.03,80851.31,0.0,-1.0,0.0,1e-05]
[1778445872357,50.04,80849.5,0.0,-1.0,0.0,1e-05]
[1778445875378,50.04,80846.58,0.0,-1.0,0.0,1e-05]
[1778445877393,50.04,80836.35,0.0,-1.0,0.0,1e-05]
[1778445878407,50.04,80835.75,0.0,-1.0,0.0,1e-05]
[1778445879407,50.04,80814.95,0.0,-1.0,0.0,1e-05]
[1778445880417,50.04,80808.28,0.0,-1.0,0.0,1e-05]
[1778445881423,50.04,80810.53,0.0,-1.0,0.0,1e-05]
[1778445882428,50.04,80815.91,0.0,-1.0,0.0,1e-05]
[1778445883829,50.04,80813.28,0.0,-1.0,0.0,1e-05]
[1778445886454,50.04,80814.52,0.0,-1.0,0.0,1e-05]
[1778445887463,50.04,80806.57,0.0,-1.0,0.0,1e-05]
[1778445888471,50.04,80803.23,0.0,-1.0,0.0,1e-05]
[1778445890483,50.04,80808.33,0.0,-1.0,0.0,1e-05]
[1778445893901,50.04,80797.12,0.0,-1.0,0.0,1e-05]
[1778445895522,50.04,80792.55,0.0,-1.0,0.0,1e-05]
[1778445896533,50.04,80786.34,0.0,-1.0,0.0,1e-05]
[1778445897538,50.04,80785.91,0.0,-1.0,0.0,1e-05]
[1778445901572,50.04,80780.78,0.0,-1.0,0.0,1e-05]
[1778445902584,50.04,80751.51,0.0,-1.0,0.0,0.0]
[1778445903999,50.04,80753.26,0.0,-1.0,0.0,0.0]
[1778445905611,50.04,80728.57,0.0,-1.0,0.0,0.0]
[1778445906617,50.04,80721.06,0.0,-1.0,0.0,0.0]
[1778445908641,50.04,80713.8,0.0,-1.0,0.0,0.0]
[1778445910682,50.04,80702.27,0.0,-1.0,0.0,0.0]
[1778445911663,50.04,80713.32,0.0,-1.0,0.0,0.0]
[1778445912672,50.04,80724.0,0.0,-1.0,0.0,0.0]
[1778445914065,50.04,80717.0,0.0,-1.0,0.0,0.0]
[1778445914684,50.04,80717.0,0.0,-1.0,0.0,0.0]
[1778445916700,50.04,80708.6,0.0,-1.0,0.0,0.0]
[1778445917707,50.04,80701.81,0.0,-1.0,0.0,0.0]
[1778445919723,50.04,80687.66,0.0,-1.0,0.0,0.0]
[1778445920799,50.04,80676.35,0.0,-1.0,0.0,0.0]
[1778445921775,50.04,80666.73,0.0,-1.0,0.0,0.0]
[1778445922770,50.04,80647.82,0.0,-1.0,0.0,0.0]
[1778445924141,50.04,80639.51,0.0,-1.0,0.0,0.0]
[1778445924798,50.04,80639.51,0.0,-1.0,0.0,0.0]
[1778445925811,50.04,80649.94,0.0,-1.0,0.0,0.0]
[1778445926808,50.04,80657.35,0.0,-1.0,0.0,0.0]
[1778445929830,50.04,80645.42,0.0,-1.0,0.0,0.0]
[1778445930854,50.04,80639.13,0.0,-1.0,0.0,0.0]
[1778445932860,50.04,80649.21,0.0,-1.0,0.0,0.0]
[1778445934221,50.04,80684.04,0.0,-1.0,0.0,0.0]
[1778445934871,50.04,80684.04,0.0,-1.0,0.0,0.0]
[1778445935888,50.04,80695.32,0.0,-1.0,0.0,0.0]
[1778445936887,50.04,80708.61,0.0,-1.0,0.0,0.0]
[1778445939908,50.04,80699.32,0.0,-1.0,0.0,0.0]
[1778445941922,50.04,80693.59,0.0,-1.0,0.0,0.0]
[1778445942929,50.04,80686.89,0.0,-1.0,0.0,0.0]
[1778445944294,50.04,80700.62,0.0,-1.0,0.0,0.0]
[1778445944944,50.04,80700.62,0.0,-1.0,0.0,0.0]
[1778445946957,50.04,80709.76,0.0,-1.0,0.0,0.0]
[1778445951994,50.04,80714.73,0.0,-1.0,0.0,0.0]
[1778445954008,50.04,80718.43,0.0,-1.0,0.0,0.0]
[1778445959044,50.04,80702.28,0.0,-1.0,0.0,0.0]
[1778445960050,50.04,80695.95,0.0,-1.0,0.0,0.0]
[1778445961060,50.04,80702.07,0.0,-1.0,0.0,0.0]
[1778445962065,50.04,80709.56,0.0,-1.0,0.0,0.0]
[1778445963072,50.04,80712.36,0.0,-1.0,0.0,0.0]
[1778445964079,50.04,80702.46,0.0,-1.0,0.0,0.0]
[1778445965086,50.04,80693.55,0.0,-1.0,0.0,0.0]
[1778445966093,50.04,80688.51,0.0,-1.0,0.0,0.0]
[1778445968106,50.04,80688.15,0.0,-1.0,0.0,0.0]
[1778445972135,50.04,80669.87,0.0,-1.0,0.0,0.0]
[1778445973142,50.04,80661.69,0.0,-1.0,0.0,0.0]
[1778445974149,50.04,80663.56,0.0,-1.0,0.0,0.0]
[1778445978176,50.04,80669.74,0.0,-1.0,0.0,0.0]
[1778445979183,50.04,80663.39,0.0,-1.0,0.0,0.0]
[1778445980191,50.04,80659.28,0.0,-1.0,0.0,0.0]
[1778445984237,50.04,80646.84,0.0,-1.0,0.0,0.0]
[1778445985239,50.04,80618.22,0.0,-1.0,0.0,0.0]
[1778445986241,50.04,80602.7,0.0,-1.0,0.0,0.0]
[1778445987252,50.04,80595.88,0.0,-1.0,0.0,0.0]
[1778445989257,50.04,80602.57,0.0,-1.0,0.0,0.0]
[1778445991271,50.04,80608.61,0.0,-1.0,0.0,0.0]
[1778445993286,50.04,80618.09,0.0,-1.0,0.0,0.0]
[1778445995299,50.04,80627.54,0.0,-1.0,0.0,0.0]
[1778445998320,50.04,80636.0,0.0,-1.0,0.0,0.0]
[1778446002347,50.04,80625.06,0.0,-1.0,0.0,0.0]
[1778446003357,50.04,80610.6,0.0,-1.0,0.0,0.0]
[1778446004363,50.04,80631.98,0.0,-1.0,0.0,0.0]
[1778446005369,50.04,80654.91,0.0,-1.0,0.0,0.0]
[1778446006376,50.04,80660.08,0.0,-1.0,0.0,0.0]
[1778446008390,50.04,80653.06,0.0,-1.0,0.0,0.0]
[1778446009396,50.04,80662.06,0.0,-1.0,0.0,0.0]
[1778446011412,50.04,80667.85,0.0,-1.0,0.0,0.0]
[1778446016446,50.04,80672.18,0.0,-1.0,0.0,0.0]
[1778446017454,50.04,80656.63,0.0,-1.0,0.0,0.0]
[1778446018461,50.04,80651.55,0.0,-1.0,0.0,0.0]
[1778446020476,50.04,80658.29,0.0,-1.0,0.0,0.0]
[1778446021483,50.04,80636.85,0.0,-1.0,0.0,0.0]
[1778446022494,50.04,80615.92,0.0,-1.0,0.0,0.0]
[1778446023498,50.04,80602.73,0.0,-1.0,0.0,0.0]
[1778446024505,50.04,80591.55,0.0,-1.0,0.0,0.0]
[1778446025511,50.04,80582.75,0.0,-1.0,0.0,0.0]
[1778446026516,50.04,80593.5,0.0,-1.0,0.0,0.0]
[1778446027529,50.06,80603.04,0.0,-1.0,0.0,0.0]
[1778446028532,50.06,80616.36,0.0,-1.0,0.0,0.0]
[1778446029538,50.06,80628.58,0.0,-1.0,0.0,0.0]
[1778446030545,50.06,80632.17,0.0,-1.0,0.0,0.0]
[1778446032564,50.06,80626.12,0.0,-1.0,0.0,0.0]
[1778446033572,50.06,80631.03,0.0,-1.0,0.0,0.0]
[1778446035008,50.06,80640.4,0.0,-1.0,0.0,0.0]
[1778446036592,50.06,80647.38,0.0,-1.0,0.0,0.0]
[1778446037599,50.06,80649.9,0.0,-1.0,0.0,0.0]
[1778446041628,50.06,80655.52,0.0,-1.0,0.0,0.0]
[1778446045079,50.06,80664.18,0.0,-1.0,0.0,0.0]
[1778446046670,50.06,80671.5,0.0,-1.0,0.0,0.0]
[1778446047671,50.06,80674.54,0.0,-1.0,0.0,0.0]
[1778446049687,50.06,80664.41,0.0,-1.0,0.0,0.0]
[1778446050692,50.06,80664.29,0.0,-1.0,0.0,0.0]
[1778446051699,50.06,80677.18,0.0,-1.0,0.0,0.0]
[1778446052707,50.06,80679.39,0.0,-1.0,0.0,0.0]
[1778446055152,50.06,80675.1,0.0,-1.0,0.0,0.0]
[1778446056738,50.06,80671.94,0.0,-1.0,0.0,0.0]
[1778446058758,50.06,80621.14,0.0,-1.0,0.0,0.0]
[1778446059760,50.06,80607.23,0.0,-1.0,0.0,0.0]
[1778446060765,50.06,80613.02,0.0,-1.0,0.0,0.0]
[1778446061774,50.06,80614.21,0.0,-1.0,0.0,0.0]
[1778446066808,50.07,80615.66,0.0,-1.0,0.0,0.0]
[1778446070840,50.07,80622.45,0.0,-1.0,0.0,0.0]
[1778446071843,50.07,80623.49,0.0,-1.0,0.0,0.0]
[1778446073857,50.07,80632.72,0.0,-1.0,0.0,0.0]
[1778446075307,50.08,80614.95,0.0,-1.0,0.0,0.0]
[1778446076878,50.08,80610.03,0.0,-1.0,0.0,0.0]
[1778446078892,50.08,80608.27,0.0,-1.0,0.0,0.0]
[1778446080920,50.08,80599.75,0.0,-1.0,0.0,0.0]
[1778446081923,50.08,80594.68,0.0,-1.0,0.0,0.0]
[1778446083940,50.09,80586.7,0.0,-1.0,0.0,0.0]
[1778446085372,50.09,80579.98,0.0,-1.0,0.0,0.0]
[1778446088981,50.09,80570.02,0.0,-1.0,0.0,0.0]
[1778446089982,50.09,80567.57,0.0,-1.0,0.0,0.0]
[1778446091995,50.09,80576.97,0.0,-1.0,0.0,0.0]
[1778446093008,50.11,80579.8,0.0,-1.0,0.0,0.0]
[1778446094012,50.11,80570.5,0.0,-1.0,0.0,0.0]
[1778446095458,50.11,80546.77,0.0,-1.0,0.0,0.0]
[1778446096068,50.11,80546.77,0.0,-1.0,0.0,0.0]
[1778446097066,50.11,80506.69,0.0,-1.0,0.0,0.0]
[1778446098073,50.11,80502.35,0.0,-1.0,0.0,0.0]
[1778446099088,50.11,80513.55,0.0,-1.0,0.0,0.0]
[1778446100107,50.11,80520.24,0.0,-1.0,0.0,0.0]
[1778446101096,50.11,80530.24,0.0,-1.0,0.0,0.0]
[1778446102104,50.11,80528.58,0.0,-1.0,0.0,0.0]
[1778446103111,50.11,80514.07,0.0,-1.0,0.0,0.0]
[1778446104127,50.11,80510.74,0.0,-1.0,0.0,0.0]
[1778446105535,50.11,80492.1,0.0,-1.0,0.0,0.0]
[1778446107143,50.11,80493.43,0.0,-1.0,0.0,0.0]
[1778446109158,50.11,80492.65,0.0,-1.0,0.0,0.0]
[1778446111173,50.11,80497.29,0.0,-1.0,0.0,0.0]
[1778446112183,50.11,80488.61,0.0,-1.0,0.0,0.0]
[1778446113188,50.12,80486.17,0.0,-1.0,0.0,0.0]
[1778446114194,50.12,80493.69,0.0,-1.0,0.0,0.0]
[1778446115606,50.13,80519.61,0.0,-1.0,0.0,0.0]
[1778446116209,50.13,80519.61,0.0,-1.0,0.0,0.0]
[1778446117215,50.13,80526.1,0.0,-1.0,0.0,0.0]
[1778446118222,50.13,80522.68,0.0,-1.0,0.0,0.0]
[1778446120239,50.13,80522.28,0.0,-1.0,0.0,0.0]
[1778446123256,50.13,80522.17,0.0,-1.0,0.0,0.0]
[1778446125270,50.13,80525.72,0.0,-1.0,0.0,0.0]
[1778446128293,50.13,80531.52,0.0,-1.0,0.0,0.0]
[1778446130306,50.13,80525.52,0.0,-1.0,0.0,0.0]
[1778446131315,50.13,80523.65,0.0,-1.0,0.0,0.0]
[1778446133327,50.13,80529.62,0.0,-1.0,0.0,0.0]
[1778446134335,50.13,80531.18,0.0,-1.0,0.0,0.0]
[1778446139371,50.13,80530.17,0.0,-1.0,0.0,0.0]
[1778446140383,50.13,80536.07,0.0,-1.0,0.0,0.0]
[1778446141393,50.13,80538.6,0.0,-1.0,0.0,0.0]
[1778446142399,50.13,80507.4,0.0,-1.0,0.0,0.0]
[1778446143402,50.13,80491.52,0.0,-1.0,0.0,0.0]
[1778446144409,50.13,80488.07,0.0,-1.0,0.0,0.0]
[1778446146436,50.14,80472.17,0.0,-1.0,0.0,0.0]
[1778446147433,50.15,80462.12,0.0,-1.0,0.0,0.0]
[1778446148440,50.16,80451.18,0.0,-1.0,0.0,0.0]
[1778446149447,50.16,80440.37,0.0,-1.0,0.0,0.0]
[1778446150456,50.19,80430.97,0.0,-1.0,0.0,0.0]
[1778446151466,50.21,80418.81,0.0,-1.0,0.0,0.0]
[1778446153482,50.26,80400.58,0.0,-1.0,0.0,0.0]
[1778446155497,50.31,80410.07,0.0,-1.0,0.0,0.0]
[1778446157507,50.36,80399.68,0.0,-1.0,0.0,0.0]
[1778446159524,50.39,80405.47,0.0,-1.0,0.0,0.0]
[1778446160531,50.42,80394.99,0.0,-1.0,0.0,0.0]
[1778446161539,50.42,80373.04,0.0,-1.0,0.0,0.0]
[1778446163552,50.45,80377.59,0.0,-1.0,0.0,0.0]
[1778446164558,50.46,80369.09,0.0,-1.0,0.0,0.0]
[1778446165570,50.49,80348.39,0.0,-1.0,0.0,0.0]
[1778446168598,50.61,80331.95,0.0,-1.0,0.0,0.0]
[1778446169606,50.65,80300.76,0.0,-1.0,0.0,0.0]
[1778446170612,50.65,80291.53,0.0,-1.0,0.0,0.0]
[1778446171618,50.74,80290.8,0.0,-1.0,0.0,0.0]
[1778446174653,50.87,80278.8,0.0,-1.0,0.0,0.0]
[1778446175660,50.91,80273.36,0.0,-1.0,0.0,0.0]
[1778446177677,51.0,80285.79,0.0,-1.0,0.0,0.0]
[1778446178680,51.0,80306.41,0.0,-1.0,0.0,0.0]
[1778446179691,51.01,80331.6,0.0,-1.0,0.0,0.0]
[1778446181716,51.01,80323.11,0.0,-1.0,0.0,0.0]
[1778446183733,51.01,80306.87,0.0,-1.0,0.0,0.0]
[1778446184736,51.01,80297.14,0.0,-1.0,0.0,0.0]
[1778446185734,51.01,80308.63,0.0,-1.0,0.0,0.0]
[1778446186744,51.01,80328.06,0.0,-1.0,0.0,0.0]
[1778446187750,51.01,80335.0,0.0,-1.0,0.0,0.0]
[1778446188759,51.01,80326.18,0.0,-1.0,0.0,0.0]
[1778446189774,51.01,80303.25,0.0,-1.0,0.0,0.0]
[1778446190777,51.01,80300.3,0.0,-1.0,0.0,0.0]
[1778446192800,51.05,80308.51,0.0,-1.0,0.0,0.0]
[1778446193803,51.09,80308.97,0.0,-1.0,0.0,0.0]
[1778446194808,51.13,80332.95,0.0,-1.0,0.0,0.0]
[1778446196268,51.16,80339.08,0.0,-1.0,0.0,0.0]
[1778446198895,51.2,80333.1,0.0,-1.0,0.0,0.0]
[1778446199871,51.2,80338.34,0.0,-1.0,0.0,0.0]
[1778446201501,51.22,80343.04,0.0,-1.0,0.0,0.0]
[1778446201906,51.22,80332.19,0.0,-1.0,0.0,0.0]
[1778446202926,51.22,80279.85,0.0,-1.0,0.0,0.0]
[1778446204929,51.25,80283.09,0.0,-1.0,0.0,0.0]
[1778446206352,51.35,80290.5,0.0,-1.0,0.0,0.0]
[1778446211987,51.5,80287.89,0.0,-1.0,0.0,0.0]
[1778446212985,51.51,80298.86,0.0,-1.0,0.0,0.0]
[1778446213992,51.51,80304.39,0.0,-1.0,0.0,0.0]
[1778446214999,51.51,80307.55,0.0,-1.0,0.0,0.0]
[1778446216435,51.52,80333.55,0.0,-1.0,0.0,0.0]
[1778446217014,51.52,80333.69,0.0,-1.0,0.0,0.0]
[1778446218020,51.53,80355.4,0.0,-1.0,0.0,0.0]
[1778446219036,51.53,80374.07,0.0,-1.0,0.0,0.0]
[1778446223058,51.54,80385.96,0.0,-1.0,0.0,0.0]
[1778446224074,51.54,80391.16,0.0,-1.0,0.0,0.0]
[1778446226508,51.54,80384.76,0.0,-1.0,0.0,0.0]
[1778446229119,51.54,80390.51,0.0,-1.0,0.0,0.0]
[1778446230121,51.54,80398.95,0.0,-1.0,0.0,0.0]
[1778446231125,51.54,80401.33,0.0,-1.0,0.0,0.0]
[1778446233150,51.54,80413.91,0.0,-1.0,0.0,0.0]
[1778446234146,51.54,80418.01,0.0,-1.0,0.0,0.0]
[1778446236584,51.58,80408.24,0.0,-1.0,0.0,0.0]
[1778446238175,51.62,80405.26,0.0,-1.0,0.0,0.0]
[1778446239183,51.66,80411.08,0.0,-1.0,0.0,0.0]
[1778446240189,51.66,80417.76,0.0,-1.0,0.0,0.0]
[1778446241198,51.67,80420.71,0.0,-1.0,0.0,0.0]
[1778446243211,51.67,80426.31,0.0,-1.0,0.0,0.0]
[1778446244220,51.67,80428.54,0.0,-1.0,0.0,0.0]
[1778446245227,51.68,80439.14,0.0,-1.0,0.0,0.0]
[1778446246654,51.68,80449.66,0.0,-1.0,0.0,0.0]
[1778446252275,51.7,80455.37,0.0,-1.0,0.0,0.0]
[1778446257309,51.71,80452.17,0.0,-1.0,0.0,0.0]
[1778446259323,51.71,80446.61,0.0,-1.0,0.0,0.0]
[1778446261369,51.72,80455.83,0.0,-1.0,0.0,0.0]
[1778446262367,51.72,80483.15,0.0,-1.0,0.0,0.0]
[1778446263447,51.72,80500.88,0.0,-1.0,0.0,0.0]
[1778446264377,51.72,80513.75,0.0,-1.0,0.0,0.0]
[1778446265382,51.72,80521.44,0.0,-1.0,0.0,0.0]
[1778446266808,51.72,80530.59,0.0,-1.0,0.0,1e-05]
[1778446267405,51.72,80530.59,0.0,-1.0,0.0,1e-05]
[1778446268416,51.72,80540.04,0.0,-1.0,0.0,1e-05]
[1778446269425,51.72,80550.97,0.0,-1.0,0.0,1e-05]
[1778446270436,51.72,80558.19,0.0,-1.0,0.0,1e-05]
[1778446271438,51.72,80564.17,0.0,-1.0,0.0,1e-05]
[1778446275473,51.72,80558.24,0.0,-1.0,0.0,1e-05]
[1778446278489,51.72,80567.57,0.0,-1.0,0.0,1e-05]
[1778446280505,51.72,80575.03,0.0,-1.0,0.0,1e-05]
[1778446282518,51.72,80585.6,0.0,-1.0,0.0,1e-05]
[1778446285542,51.72,80592.56,0.0,-1.0,0.0,1e-05]
[1778446290583,51.72,80595.07,0.0,-1.0,0.0,1e-05]
[1778446295620,51.72,80596.5,0.0,-1.0,0.0,1e-05]
[1778446296626,51.72,80604.46,0.0,-1.0,0.0,1e-05]
[1778446297634,51.72,80617.66,0.0,-1.0,0.0,1e-05]
[1778446298642,51.72,80630.27,0.0,-1.0,0.0,1e-05]
[1778446299678,51.72,80631.79,0.0,-1.0,0.0,1e-05]
[1778446301663,51.72,80638.41,0.0,-1.0,0.0,1e-05]
[1778446302670,51.72,80635.47,0.0,-1.0,0.0,1e-05]
[1778446307703,51.72,80638.07,0.0,-1.0,0.0,1e-05]
[1778446308713,51.72,80632.12,0.0,-1.0,0.0,1e-05]
[1778446309718,51.72,80629.75,0.0,-1.0,0.0,1e-05]
[1778446313749,51.72,80629.25,0.0,-1.0,0.0,1e-05]
[1778446317776,51.72,80623.6,0.0,-1.0,0.0,1e-05]
[1778446319788,51.72,80616.7,0.0,-1.0,0.0,1e-05]
[1778446320798,51.72,80612.47,0.0,-1.0,0.0,1e-05]
[1778446322842,51.72,80617.83,0.0,-1.0,0.0,1e-05]
[1778446325855,51.72,80627.04,0.0,-1.0,0.0,1e-05]
[1778446326860,51.72,80640.98,0.0,-1.0,0.0,1e-05]
[1778446327858,51.72,80654.46,0.0,-1.0,0.0,1e-05]
[1778446328869,51.72,80657.26,0.0,-1.0,0.0,1e-05]
[1778446331885,51.72,80660.68,0.0,-1.0,0.0,1e-05]
[1778446333899,51.72,80666.28,0.0,-1.0,0.0,1e-05]
[1778446334905,51.72,80658.6,0.0,-1.0,0.0,1e-05]
[1778446335912,51.72,80648.19,0.0,-1.0,0.0,1e-05]
[1778446336919,51.72,80647.03,0.0,-1.0,0.0,1e-05]
[1778446340947,51.72,80635.86,0.0,-1.0,0.0,1e-05]
[1778446341955,51.72,80634.07,0.0,-1.0,0.0,1e-05]
[1778446342961,51.72,80640.35,0.0,-1.0,0.0,1e-05]
[1778446343968,51.72,80647.09,0.0,-1.0,0.0,1e-05]
[1778446344974,51.72,80644.55,0.0,-1.0,0.0,1e-05]
[1778446346990,51.72,80652.99,0.0,-1.0,0.0,1e-05]
[1778446348000,51.72,80663.37,0.0,-1.0,0.0,1e-05]
[1778446349003,51.72,80655.14,0.0,-1.0,0.0,1e-05]
[1778446350011,51.72,80652.03,0.0,-1.0,0.0,1e-05]
[1778446352026,51.72,80646.08,0.0,-1.0,0.0,1e-05]
[1778446354039,51.72,80642.85,0.0,-1.0,0.0,1e-05]
[1778446355047,51.72,80634.48,0.0,-1.0,0.0,1e-05]
[1778446356052,51.72,80628.99,0.0,-1.0,0.0,1e-05]
[1778446357059,51.72,80629.26,0.0,-1.0,0.0,1e-05]
[1778446362094,51.72,80623.49,0.0,-1.0,0.0,1e-05]
[1778446364111,51.72,80620.32,0.0,-1.0,0.0,1e-05]
[1778446366124,51.72,80615.0,0.0,-1.0,0.0,1e-05]
[1778446371164,51.72,80613.49,0.0,-1.0,0.0,1e-05]
[1778446376199,51.72,80611.6,0.0,-1.0,0.0,1e-05]
[1778446379221,51.72,80603.7,0.0,-1.0,0.0,1e-05]
[1778446381238,51.72,80604.55,0.0,-1.0,0.0,1e-05]
[1778446383254,51.72,80584.98,0.0,-1.0,0.0,1e-05]
[1778446384262,51.72,80584.56,0.0,-1.0,0.0,1e-05]
[1778446387706,51.72,80572.07,0.0,-1.0,0.0,1e-05]
[1778446389399,51.72,80557.62,0.0,-1.0,0.0,1e-05]
[1778446391316,51.72,80589.88,0.0,-1.0,0.0,1e-05]
[1778446392319,51.72,80595.71,0.0,-1.0,0.0,1e-05]
[1778446393327,51.72,80606.55,0.0,-1.0,0.0,1e-05]
[1778446395346,51.72,80598.96,0.0,-1.0,0.0,1e-05]
[1778446400374,51.72,80597.65,0.0,-1.0,0.0,1e-05]
[1778446405409,51.72,80599.21,0.0,-1.0,0.0,1e-05]
[1778446410445,51.72,80596.41,0.0,-1.0,0.0,1e-05]
[1778446415483,51.72,80591.91,0.0,-1.0,0.0,1e-05]
[1778446417915,51.72,80590.23,0.0,-1.0,0.0,1e-05]
[1778446419525,51.72,80599.16,0.0,-1.0,0.0,1e-05]
[1778446420515,51.72,80572.74,0.0,-1.0,0.0,1e-05]
[1778446421523,51.72,80562.69,0.0,-1.0,0.0,1e-05]
[1778446426557,51.72,80561.25,0.0,-1.0,0.0,1e-05]
[1778446429577,51.72,80554.51,0.0,-1.0,0.0,1e-05]
[1778446433609,51.72,80559.81,0.0,-1.0,0.0,1e-05]
[1778446438644,51.72,80557.83,0.0,-1.0,0.0,1e-05]
[1778446443682,51.72,80556.18,0.0,-1.0,0.0,1e-05]
[1778446448717,51.72,80558.25,0.0,-1.0,0.0,1e-05]
[1778446450728,51.72,80566.21,0.0,-1.0,0.0,1e-05]
[1778446455766,51.72,80562.04,0.0,-1.0,0.0,1e-05]
[1778446459795,51.72,80570.35,0.0,-1.0,0.0,1e-05]
[1778446460800,51.72,80578.85,0.0,-1.0,0.0,1e-05]
[1778446462815,51.72,80584.75,0.0,-1.0,0.0,1e-05]
[1778446466860,51.72,80570.09,0.0,-1.0,0.0,1e-05]
[1778446471896,51.72,80570.22,0.0,-1.0,0.0,1e-05]
[1778446473909,51.72,80562.22,0.0,-1.0,0.0,1e-05]
[1778446475923,51.72,80567.38,0.0,-1.0,0.0,1e-05]
[1778446480958,51.72,80572.59,0.0,-1.0,0.0,1e-05]
[1778446481966,51.72,80578.27,0.0,-1.0,0.0,1e-05]
[1778446482973,51.73,80581.94,0.0,-1.0,0.0,1e-05]
[1778446484987,51.74,80576.7,0.0,-1.0,0.0,1e-05]
[1778446485996,51.75,80576.14,0.0,-1.0,0.0,1e-05]
[1778446489017,51.75,80581.92,0.0,-1.0,0.0,1e-05]
[1778446491029,51.75,80586.56,0.0,-1.0,0.0,1e-05]
[1778446494050,51.75,80590.88,0.0,-1.0,0.0,1e-05]
[1778446499090,51.75,80590.78,0.0,-1.0,0.0,1e-05]
[1778446500092,51.75,80598.84,0.0,-1.0,0.0,1e-05]
[1778446501104,51.75,80601.87,0.0,-1.0,0.0,1e-05]
[1778446506136,51.75,80598.35,0.0,-1.0,0.0,1e-05]
[1778446508150,51.75,80591.37,0.0,-1.0,0.0,1e-05]
[1778446509157,51.75,80587.41,0.0,-1.0,0.0,1e-05]
[1778446515200,51.75,80588.67,0.0,-1.0,0.0,1e-05]
[1778446520236,51.75,80598.43,0.0,-1.0,0.0,1e-05]
[1778446521244,51.75,80602.38,0.0,-1.0,0.0,1e-05]
[1778446522249,51.75,80614.94,0.0,-1.0,0.0,1e-05]
[1778446523255,51.75,80619.68,0.0,-1.0,0.0,1e-05]
[1778446528702,51.76,80624.86,0.0,-1.0,0.0,1e-05]
[1778446534334,51.76,80624.52,0.0,-1.0,0.0,1e-05]
[1778446538773,51.76,80631.36,0.0,-1.0,0.0,1e-05]
[1778446542388,51.76,80621.31,0.0,-1.0,0.0,1e-05]
[1778446547424,51.77,80626.97,0.0,-1.0,0.0,1e-05]
[1778446553469,51.77,80630.91,0.0,-1.0,0.0,1e-05]
[1778446558913,51.77,80631.94,0.0,-1.0,0.0,1e-05]
[1778446564548,51.77,80637.35,0.0,-1.0,0.0,1e-05]
[1778446569582,51.77,80641.01,0.0,-1.0,0.0,1e-05]
[1778446574629,51.77,80637.32,0.0,-1.0,0.0,1e-05]
[1778446575631,51.77,80628.53,0.0,-1.0,0.0,1e-05]
[1778446576643,51.77,80605.5,0.0,-1.0,0.0,1e-05]
[1778446577646,51.77,80605.5,0.0,-1.0,0.0,1e-05]
[1778446579059,51.77,80621.61,0.0,-1.0,0.0,1e-05]
[1778446579662,51.77,80621.61,0.0,-1.0,0.0,1e-05]
[1778446585703,51.77,80619.48,0.0,-1.0,0.0,1e-05]
[1778446587717,51.77,80611.38,0.0,-1.0,0.0,1e-05]
[1778446592752,51.77,80611.67,0.0,-1.0,0.0,1e-05]
[1778446597787,51.77,80612.55,0.0,-1.0,0.0,1e-05]
[1778446603829,51.77,80613.6,0.0,-1.0,0.0,1e-05]
[1778446609269,51.77,80615.68,0.0,-1.0,0.0,1e-05]
[1778446611885,51.77,80618.19,0.0,-1.0,0.0,1e-05]
[1778446616926,51.77,80626.24,0.0,-1.0,0.0,1e-05]
[1778446621957,51.77,80627.21,0.0,-1.0,0.0,1e-05]
[1778446625991,51.77,80621.14,0.0,-1.0,0.0,1e-05]
[1778446628014,51.77,80616.84,0.0,-1.0,0.0,1e-05]
[1778446629011,51.77,80623.18,0.0,-1.0,0.0,1e-05]
[1778446630022,51.77,80629.31,0.0,-1.0,0.0,1e-05]
[1778446633041,51.77,80634.91,0.0,-1.0,0.0,1e-05]
[1778446638075,51.77,80635.83,0.0,-1.0,0.0,1e-05]
[1778446643111,51.77,80638.14,0.0,-1.0,0.0,1e-05]
[1778446646132,51.77,80644.57,0.0,-1.0,0.0,1e-05]
[1778446650159,51.77,80648.45,0.0,-1.0,0.0,1e-05]
[1778446653180,51.77,80653.03,0.0,-1.0,0.0,1e-05]
[1778446656201,51.77,80652.77,0.0,-1.0,0.0,1e-05]
[1778446660230,51.77,80660.39,0.0,-1.0,0.0,1e-05]
[1778446662245,51.77,80664.6,0.0,-1.0,0.0,1e-05]
[1778446667282,51.77,80666.79,0.0,-1.0,0.0,1e-05]
[1778446672320,51.77,80668.43,0.0,-1.0,0.0,1e-05]
[1778446674331,51.77,80675.57,0.0,-1.0,0.0,1e-05]
[1778446675338,51.77,80685.59,0.0,-1.0,0.0,1e-05]
[1778446676344,51.77,80691.47,0.0,-1.0,0.0,1e-05]
[1778446677353,51.77,80692.09,0.0,-1.0,0.0,1e-05]
[1778446682387,51.77,80688.41,0.0,-1.0,0.0,1e-05]
[1778446686416,51.77,80682.71,0.0,-1.0,0.0,1e-05]
[1778446691454,51.77,80682.99,0.0,-1.0,0.0,1e-05]
[1778446693464,51.77,80674.57,0.0,-1.0,0.0,1e-05]
[1778446698501,51.77,80673.07,0.0,-1.0,0.0,1e-05]
[1778446703534,51.77,80670.51,0.0,-1.0,0.0,1e-05]
[1778446704541,51.77,80677.21,0.0,-1.0,0.0,1e-05]
[1778446709984,51.77,80676.38,0.0,-1.0,0.0,1e-05]
[1778446715622,51.77,80676.25,0.0,-1.0,0.0,1e-05]
[1778446720657,51.77,80680.8,0.0,-1.0,0.0,1e-05]
[1778446725694,51.77,80686.8,0.0,-1.0,0.0,1e-05]
[1778446730729,51.77,80683.28,0.0,-1.0,0.0,1e-05]
[1778446735763,51.77,80687.38,0.0,-1.0,0.0,1e-05]
[1778446740798,51.77,80683.5,0.0,-1.0,0.0,1e-05]
[1778446745833,51.77,80684.91,0.0,-1.0,0.0,1e-05]
[1778446751875,51.77,80685.27,0.0,-1.0,0.0,1e-05]
[1778446757917,51.77,80688.32,0.0,-1.0,0.0,1e-05]
[1778446762952,51.77,80693.82,0.0,-1.0,0.0,1e-05]
[1778446768994,51.77,80696.08,0.0,-1.0,0.0,1e-05]
[1778446774029,51.77,80697.23,0.0,-1.0,0.0,1e-05]
[1778446776045,51.77,80703.84,0.0,-1.0,0.0,1e-05]
[1778446781080,51.77,80704.69,0.0,-1.0,0.0,1e-05]
[1778446786115,51.77,80707.08,0.0,-1.0,0.0,1e-05]
[1778446790567,51.77,80716.09,0.0,-1.0,0.0,1e-05]
[1778446796190,51.77,80715.46,0.0,-1.0,0.0,1e-05]
[1778446801231,51.77,80713.67,0.0,-1.0,0.0,1e-05]
[1778446802234,51.77,80702.09,0.0,-1.0,0.0,1e-05]
[1778446807274,51.78,80707.32,0.0,-1.0,0.0,1e-05]
[1778446812308,51.78,80707.17,0.0,-1.0,0.0,1e-05]
[1778446817346,51.78,80705.66,0.0,-1.0,0.0,1e-05]
[1778446822391,51.78,80705.86,0.0,-1.0,0.0,1e-05]
[1778446824394,51.78,80700.32,0.0,-1.0,0.0,1e-05]
[1778446825402,51.78,80701.28,0.0,-1.0,0.0,1e-05]
[1778446828423,51.78,80709.84,0.0,-1.0,0.0,1e-05]
[1778446829429,51.78,80709.59,0.0,-1.0,0.0,1e-05]
[1778446833459,51.78,80712.55,0.0,-1.0,0.0,1e-05]
[1778446836480,51.78,80721.69,0.0,-1.0,0.0,1e-05]
[1778446837492,51.78,80737.89,0.0,-1.0,0.0,1e-05]
[1778446838494,51.78,80740.18,0.0,-1.0,0.0,1e-05]
[1778446843529,51.8,80740.59,0.0,-1.0,0.0,1e-05]
[1778446846556,51.81,80749.7,0.0,-1.0,0.0,1e-05]
[1778446847563,51.81,80744.33,0.0,-1.0,0.0,1e-05]
[1778446848574,51.82,80751.28,0.0,-1.0,0.0,1e-05]
[1778446849577,51.82,80765.26,0.0,-1.0,0.0,1e-05]
[1778446850583,51.83,80772.39,0.0,-1.0,0.0,1e-05]
[1778446851591,51.83,80776.62,0.0,-1.0,0.0,1e-05]
[1778446853613,51.84,80777.04,0.0,-1.0,0.0,1e-05]
[1778446858639,51.86,80777.99,0.0,-1.0,0.0,1e-05]
[1778446863676,51.89,80773.75,0.0,-1.0,0.0,1e-05]
[1778446868715,51.92,80776.1,0.0,-1.0,0.0,1e-05]
[1778446873750,51.95,80777.02,0.0,-1.0,0.0,1e-05]
[1778446876771,51.96,80782.13,0.0,-1.0,0.0,1e-05]
[1778446881247,51.99,80792.76,0.0,-1.0,0.0,1e-05]
[1778446883821,52.0,80778.76,0.0,-1.0,0.0,1e-05]
[1778446884826,52.01,80778.7,0.0,-1.0,0.0,1e-05]
[1778446886841,52.02,80768.81,0.0,-1.0,0.0,1e-05]
[1778446887848,52.02,80759.57,0.0,-1.0,0.0,1e-05]
[1778446888855,52.02,80758.31,0.0,-1.0,0.0,1e-05]
[1778446893890,52.05,80770.42,0.0,-1.0,0.0,1e-05]
[1778446894898,52.06,80777.03,0.0,-1.0,0.0,1e-05]
[1778446895905,52.06,80779.96,0.0,-1.0,0.0,1e-05]
[1778446897918,52.07,80788.99,0.0,-1.0,0.0,1e-05]
[1778446898926,52.08,80790.24,0.0,-1.0,0.0,1e-05]
[1778446903963,52.11,80792.15,0.0,-1.0,0.0,1e-05]
[1778446908999,52.14,80794.97,0.0,-1.0,0.0,1e-05]
[1778446911450,52.15,80807.25,0.0,-1.0,0.0,1e-05]
[1778446914034,52.16,80797.79,0.0,-1.0,0.0,1e-05]
[1778446915041,52.16,80769.41,0.0,-1.0,0.0,1e-05]
[1778446916049,52.17,80762.39,0.0,-1.0,0.0,1e-05]
[1778446917055,52.18,80762.18,0.0,-1.0,0.0,1e-05]
[1778446922090,52.2,80758.06,0.0,-1.0,0.0,1e-05]
[1778446927125,52.24,80755.43,0.0,-1.0,0.0,1e-05]
[1778446931594,52.26,80767.9,0.0,-1.0,0.0,1e-05]
[1778446932167,52.27,80767.9,0.0,-1.0,0.0,1e-05]
[1778446933174,52.27,80781.88,0.0,-1.0,0.0,1e-05]
[1778446938209,52.3,80787.04,0.0,-1.0,0.0,1e-05]
[1778446941669,52.32,80807.07,0.0,-1.0,0.0,1e-05]
[1778446942237,52.33,80807.07,0.0,-1.0,0.0,1e-05]
[1778446946280,52.34,80817.53,0.0,-1.0,0.0,2e-05]
[1778446947287,52.35,80820.87,0.0,-1.0,0.0,2e-05]
[1778446949301,52.37,80823.77,0.0,-1.0,0.0,2e-05]
[1778446951742,52.38,80831.81,0.0,-1.0,0.0,2e-05]
[1778446952317,52.38,80831.81,0.0,-1.0,0.0,2e-05]
[1778446953325,52.38,80839.75,0.0,-1.0,0.0,2e-05]
[1778446954331,52.39,80842.68,0.0,-1.0,0.0,2e-05]
[1778446956346,52.4,80848.62,0.0,-1.0,0.0,2e-05]
[1778446957353,52.4,80854.6,0.0,-1.0,0.0,2e-05]
[1778446958360,52.41,80856.03,0.0,-1.0,0.0,2e-05]
[1778446959372,52.46,80860.88,0.0,-1.0,0.0,2e-05]
[1778446962388,52.51,80875.79,0.0,-1.0,0.0,2e-05]
[1778446964403,52.51,80881.52,0.0,-1.0,0.0,2e-05]
[1778446965409,52.52,80892.79,0.0,-1.0,0.0,2e-05]
[1778446966419,52.52,80898.04,0.0,-1.0,0.0,2e-05]
[1778446970444,52.62,80901.73,0.0,-1.0,0.0,2e-05]
[1778446972460,52.65,80907.19,0.0,-1.0,0.0,2e-05]
[1778446975483,52.65,80913.37,0.0,-1.0,0.0,2e-05]
[1778446976488,52.66,80923.57,0.0,-1.0,0.0,3e-05]
[1778446977496,52.66,80925.38,0.0,-1.0,0.0,3e-05]
[1778446982530,52.71,80924.19,0.0,-1.0,0.0,3e-05]
[1778446983539,52.73,80917.74,0.0,-1.0,0.0,3e-05]
[1778446984545,52.73,80916.7,0.0,-1.0,0.0,3e-05]
[1778446989582,52.74,80918.44,0.0,-1.0,0.0,3e-05]
[1778446994634,52.75,80913.18,0.0,-1.0,0.0,3e-05]
[1778446999650,52.76,80915.04,0.0,-1.0,0.0,3e-05]
[1778447002671,52.77,80920.52,0.0,-1.0,0.0,3e-05]
[1778447007709,52.78,80922.64,0.0,-1.0,0.0,3e-05]
[1778447009726,52.78,80909.48,0.0,-1.0,0.0,3e-05]
[1778447010727,52.78,80906.15,0.0,-1.0,0.0,3e-05]
[1778447011735,52.81,80897.59,0.0,-1.0,0.0,2e-05]
[1778447012742,52.81,80899.55,0.0,-1.0,0.0,2e-05]
[1778447014755,52.81,80894.43,0.0,-1.0,0.0,2e-05]
[1778447015762,52.82,80892.53,0.0,-1.0,0.0,2e-05]
[1778447018784,52.85,80886.86,0.0,-1.0,0.0,2e-05]
[1778447020812,52.88,80887.95,0.0,-1.0,0.0,2e-05]
[1778447021804,52.9,80862.27,0.0,-1.0,0.0,2e-05]
[1778447022812,52.91,80858.52,0.0,-1.0,0.0,2e-05]
[1778447024826,52.91,80859.28,0.0,-1.0,0.0,2e-05]
[1778447029861,52.93,80857.77,0.0,-1.0,0.0,2e-05]
[1778447032882,52.94,80855.87,0.0,-1.0,0.0,2e-05]
[1778447033889,52.95,80861.21,0.0,-1.0,0.0,2e-05]
[1778447034892,52.95,80864.9,0.0,-1.0,0.0,2e-05]
[1778447037917,52.96,80859.77,0.0,-1.0,0.0,2e-05]
[1778447042955,52.98,80860.1,0.0,-1.0,0.0,2e-05]
[1778447047989,53.0,80864.18,0.0,-1.0,0.0,2e-05]
[1778447048998,53.0,80858.46,0.0,-1.0,0.0,2e-05]
[1778447050002,53.0,80855.1,0.0,-1.0,0.0,2e-05]
[1778447051008,53.01,80860.31,0.0,-1.0,0.0,2e-05]
[1778447052503,53.01,80860.99,0.0,-1.0,0.0,2e-05]
[1778447057052,53.03,80849.86,0.0,-1.0,0.0,2e-05]
[1778447058086,53.03,80846.74,0.0,-1.0,0.0,2e-05]
[1778447063111,53.05,80842.18,0.0,-1.0,0.0,2e-05]
[1778447065112,53.06,80830.04,0.0,-1.0,0.0,2e-05]
[1778447066119,53.06,80827.23,0.0,-1.0,0.0,2e-05]
[1778447068134,53.07,80822.77,0.0,-1.0,0.0,2e-05]
[1778447071154,53.08,80810.37,0.0,-1.0,0.0,2e-05]
[1778447072643,53.09,80807.55,0.0,-1.0,0.0,2e-05]
[1778447075185,53.1,80795.33,0.0,-1.0,0.0,2e-05]
[1778447076191,53.11,80790.49,0.0,-1.0,0.0,2e-05]
[1778447077198,53.11,80789.38,0.0,-1.0,0.0,2e-05]
[1778447079213,53.13,80783.89,0.0,-1.0,0.0,2e-05]
[1778447081227,53.14,80785.79,0.0,-1.0,0.0,2e-05]
[1778447082719,53.15,80789.97,0.0,-1.0,0.0,2e-05]
[1778447085254,53.16,80798.18,0.0,-1.0,0.0,2e-05]
[1778447086261,53.16,80800.37,0.0,-1.0,0.0,2e-05]
[1778447089283,53.18,80783.75,0.0,-1.0,0.0,2e-05]
[1778447090290,53.18,80781.34,0.0,-1.0,0.0,2e-05]
[1778447095325,53.21,80782.38,0.0,-1.0,0.0,2e-05]
[1778447100359,53.24,80783.79,0.0,-1.0,0.0,2e-05]
[1778447102868,53.26,80839.06,0.0,-1.0,0.0,2e-05]
[1778447105395,53.26,80720.43,0.0,-1.0,0.0,2e-05]
[1778447106403,53.32,80718.84,0.0,-1.0,0.0,2e-05]
[1778447111439,53.61,80726.98,0.0,-1.0,0.0,2e-05]
[1778447112937,53.62,80790.69,0.0,-1.0,0.0,3e-05]
[1778447118488,53.65,80784.78,0.0,-1.0,0.0,3e-05]
[1778447123523,53.67,80779.59,0.0,-1.0,0.0,2e-05]
[1778447126544,53.69,80772.95,0.0,-1.0,0.0,2e-05]
[1778447131583,53.71,80774.55,0.0,-1.0,0.0,2e-05]
[1778447136620,53.74,80773.28,0.0,-1.0,0.0,2e-05]
[1778447141656,53.76,80774.33,0.0,-1.0,0.0,2e-05]
[1778447146690,53.78,80774.64,0.0,-1.0,0.0,3e-05]
[1778447148722,53.79,80785.4,0.0,-1.0,0.0,3e-05]
[1778447150729,53.8,80788.8,0.0,-1.0,0.0,3e-05]
[1778447152742,53.81,80797.27,0.0,-1.0,0.0,3e-05]
[1778447153749,53.81,80801.99,0.0,-1.0,0.0,3e-05]
[1778447154757,53.82,80803.86,0.0,-1.0,0.0,3e-05]
[1778447159791,53.84,80803.98,0.0,-1.0,0.0,3e-05]
[1778447162811,53.85,80803.73,0.0,-1.0,0.0,3e-05]
[1778447164827,53.85,80803.61,0.0,-1.0,0.0,3e-05]
[1778447165843,53.86,80809.97,0.0,-1.0,0.0,3e-05]
[1778447166841,53.86,80812.47,0.0,-1.0,0.0,3e-05]
[1778447171876,53.88,80811.94,0.0,-1.0,0.0,3e-05]
[1778447173897,53.88,80800.84,0.0,-1.0,0.0,3e-05]
[1778447174900,53.89,80799.77,0.0,-1.0,0.0,3e-05]
[1778447177926,53.9,80820.88,0.0,-1.0,0.0,3e-05]
[1778447178929,53.9,80820.88,0.0,-1.0,0.0,3e-05]
[1778447179935,53.9,80819.75,0.0,-1.0,0.0,3e-05]
[1778447185981,53.92,80816.05,0.0,-1.0,0.0,3e-05]
[1778447187992,53.93,80803.99,0.0,-1.0,0.0,3e-05]
[1778447188998,53.93,80803.46,0.0,-1.0,0.0,3e-05]
[1778447194037,53.95,80799.51,0.0,-1.0,0.0,3e-05]
[1778447198065,53.96,80796.39,0.0,-1.0,0.0,3e-05]
[1778447199072,53.96,80789.39,0.0,-1.0,0.0,3e-05]
[1778447200081,53.97,80784.21,0.0,-1.0,0.0,3e-05]
[1778447201086,53.97,80784.76,0.0,-1.0,0.0,3e-05]
[1778447206122,53.99,80787.5,0.0,-1.0,0.0,3e-05]
[1778447207128,53.99,80796.98,0.0,-1.0,0.0,3e-05]
[1778447208133,54.0,80801.87,0.0,-1.0,0.0,3e-05]
[1778447209141,54.0,80803.82,0.0,-1.0,0.0,3e-05]
[1778447211155,54.01,80812.72,0.0,-1.0,0.0,3e-05]
[1778447212164,54.01,80814.86,0.0,-1.0,0.0,3e-05]
[1778447217197,54.03,80817.42,0.0,-1.0,0.0,3e-05]
[1778447221226,54.04,80823.34,0.0,-1.0,0.0,3e-05]
[1778447222237,54.04,80823.63,0.0,-1.0,0.0,3e-05]
[1778447223735,54.05,80815.48,0.0,-1.0,0.0,3e-05]
[1778447227271,54.05,80812.11,0.0,-1.0,0.0,3e-05]
[1778447228277,54.06,80819.04,0.0,-1.0,0.0,3e-05]
[1778447229285,54.06,80821.95,0.0,-1.0,0.0,3e-05]
[1778447234325,54.07,80820.59,0.0,-1.0,0.0,3e-05]
[1778447239362,54.09,80822.67,0.0,-1.0,0.0,3e-05]
[1778447241368,54.09,80830.4,0.0,-1.0,0.0,3e-05]
[1778447242375,54.09,80833.41,0.0,-1.0,0.0,3e-05]
[1778447245397,54.1,80833.88,0.0,-1.0,0.0,4e-05]
[1778447250432,54.11,80830.15,0.0,-1.0,0.0,3e-05]
[1778447251439,54.11,80826.19,0.0,-1.0,0.0,3e-05]
[1778447253946,54.12,80835.59,0.0,-1.0,0.0,3e-05]
[1778447255468,54.12,80845.2,0.0,-1.0,0.0,4e-05]
[1778447256475,54.12,80846.82,0.0,-1.0,0.0,4e-05]
[1778447258489,54.13,80839.56,0.0,-1.0,0.0,4e-05]
[1778447259495,54.13,80832.98,0.0,-1.0,0.0,3e-05]
[1778447260502,54.13,80827.5,0.0,-1.0,0.0,3e-05]
[1778447261510,54.13,80825.78,0.0,-1.0,0.0,3e-05]
[1778447266545,54.14,80826.05,0.0,-1.0,0.0,3e-05]
[1778447272587,54.16,80825.26,0.0,-1.0,0.0,3e-05]
[1778447277621,54.17,80823.11,0.0,-1.0,0.0,3e-05]
[1778447282657,54.18,80821.58,0.0,-1.0,0.0,3e-05]
[1778447284156,54.19,80814.6,0.0,-1.0,0.0,3e-05]
[1778447289705,54.2,80819.04,0.0,-1.0,0.0,3e-05]
[1778447294741,54.21,80818.0,0.0,-1.0,0.0,3e-05]
[1778447298768,54.22,80812.02,0.0,-1.0,0.0,3e-05]
[1778447303804,54.23,80817.75,0.0,-1.0,0.0,3e-05]
[1778447308838,54.24,80819.03,0.0,-1.0,0.0,4e-05]
[1778447313874,54.26,80809.27,0.0,-1.0,0.0,3e-05]
[1778447314881,54.26,80810.3,0.0,-1.0,0.0,3e-05]
[1778447316902,54.26,80815.59,0.0,-1.0,0.0,3e-05]
[1778447321929,54.27,80815.5,0.0,-1.0,0.0,3e-05]
[1778447322936,54.28,80820.9,0.0,-1.0,0.0,4e-05]
[1778447323944,54.28,80819.75,0.0,-1.0,0.0,4e-05]
[1778447328979,54.29,80822.6,0.0,-1.0,0.0,4e-05]
[1778447334016,54.29,80829.24,0.0,-1.0,0.0,4e-05]
[1778447339049,54.29,80826.1,0.0,-1.0,0.0,4e-05]
[1778447344086,54.29,80818.19,0.0,-1.0,0.0,3e-05]
[1778447347106,54.29,80816.97,0.0,-1.0,0.0,3e-05]
[1778447352141,54.29,80813.56,0.0,-1.0,0.0,3e-05]
[1778447357176,54.29,80813.63,0.0,-1.0,0.0,3e-05]
[1778447363218,54.29,80814.08,0.0,-1.0,0.0,3e-05]
[1778447368253,54.29,80812.9,0.0,-1.0,0.0,3e-05]
[1778447373287,54.29,80813.66,0.0,-1.0,0.0,3e-05]
[1778447378324,54.29,80817.19,0.0,-1.0,0.0,3e-05]
[1778447383359,54.29,80815.61,0.0,-1.0,0.0,3e-05]
[1778447388396,54.29,80813.5,0.0,-1.0,0.0,3e-05]
[1778447393430,54.29,80813.82,0.0,-1.0,0.0,3e-05]
[1778447398470,54.29,80814.49,0.0,-1.0,0.0,3e-05]
[1778447403503,54.29,80814.3,0.0,-1.0,0.0,3e-05]
[1778447411559,54.29,80814.96,0.0,-1.0,0.0,3e-05]
[1778447416595,54.29,80815.62,0.0,-1.0,0.0,3e-05]
[1778447421628,54.29,80815.97,0.0,-1.0,0.0,3e-05]
[1778447426665,54.29,80812.99,0.0,-1.0,0.0,3e-05]
[1778447430691,54.29,80798.91,0.0,-1.0,0.0,3e-05]
[1778447431702,54.29,80798.98,0.0,-1.0,0.0,3e-05]
[1778447433717,54.29,80792.66,0.0,-1.0,0.0,3e-05]
[1778447435224,54.29,80782.5,0.0,-1.0,0.0,3e-05]
[1778447436735,54.29,80781.27,0.0,-1.0,0.0,3e-05]
[1778447443789,54.29,80781.47,0.0,-1.0,0.0,3e-05]
[1778447445295,54.29,80787.26,0.0,-1.0,0.0,3e-05]
[1778447450833,54.29,80786.03,0.0,-1.0,0.0,3e-05]
[1778447455869,54.29,80787.16,0.0,-1.0,0.0,3e-05]
[1778447460904,54.29,80788.71,0.0,-1.0,0.0,3e-05]
[1778447465945,54.29,80787.21,0.0,-1.0,0.0,3e-05]
[1778447466947,54.29,80769.65,0.0,-1.0,0.0,3e-05]
[1778447470096,54.29,80763.11,0.0,-1.0,0.0,3e-05]
[1778447471000,54.29,80748.34,0.0,-1.0,0.0,3e-05]
[1778447471999,54.29,80705.73,0.0,-1.0,0.0,2e-05]
[1778447472997,54.29,80710.15,0.0,-1.0,0.0,2e-05]
[1778447474004,54.29,80718.21,0.0,-1.0,0.0,2e-05]
[1778447478036,54.29,80710.36,0.0,-1.0,0.0,2e-05]
[1778447479043,54.29,80704.3,0.0,-1.0,0.0,2e-05]
[1778447484093,54.29,80701.54,0.0,-1.0,0.0,2e-05]
[1778447485107,54.29,80695.86,0.0,-1.0,0.0,2e-05]
[1778447487104,54.29,80683.31,0.0,-1.0,0.0,2e-05]
[1778447491131,54.29,80690.57,0.0,-1.0,0.0,2e-05]
[1778447496170,54.29,80686.94,0.0,-1.0,0.0,2e-05]
[1778447497174,54.29,80692.84,0.0,-1.0,0.0,2e-05]
[1778447500194,54.29,80686.91,0.0,-1.0,0.0,2e-05]
[1778447502209,54.29,80679.77,0.0,-1.0,0.0,2e-05]
[1778447503216,54.29,80670.72,0.0,-1.0,0.0,2e-05]
[1778447506296,54.29,80665.05,0.0,-1.0,0.0,2e-05]
[1778447507267,54.29,80653.93,0.0,-1.0,0.0,2e-05]
[1778447512295,54.29,80652.22,0.0,-1.0,0.0,2e-05]
[1778447517330,54.29,80650.76,0.0,-1.0,0.0,2e-05]
[1778447521358,54.29,80665.26,0.0,-1.0,0.0,2e-05]
[1778447526395,54.29,80668.89,0.0,-1.0,0.0,2e-05]
[1778447531431,54.29,80663.66,0.0,-1.0,0.0,2e-05]
[1778447532438,54.29,80658.04,0.0,-1.0,0.0,2e-05]
[1778447533445,54.29,80664.1,0.0,-1.0,0.0,2e-05]
[1778447535458,54.29,80670.36,0.0,-1.0,0.0,2e-05]
[1778447540493,54.29,80678.67,0.0,-1.0,0.0,2e-05]
[1778447545534,54.29,80685.75,0.0,-1.0,0.0,2e-05]
[1778447546543,54.29,80661.97,0.0,-1.0,0.0,2e-05]
[1778447547549,54.29,80650.55,0.0,-1.0,0.0,2e-05]
[1778447551674,54.29,80631.24,0.0,-1.0,0.0,2e-05]
[1778447553603,54.29,80598.77,0.0,-1.0,0.0,2e-05]
[1778447554610,54.29,80592.49,0.0,-1.0,0.0,2e-05]
[1778447558640,54.29,80592.52,0.0,-1.0,0.0,2e-05]
[1778447560658,54.29,80586.11,0.0,-1.0,0.0,1e-05]
[1778447562669,54.29,80571.26,0.0,-1.0,0.0,1e-05]
[1778447564683,54.29,80573.89,0.0,-1.0,0.0,1e-05]
[1778447566207,54.29,80567.04,0.0,-1.0,0.0,1e-05]
[1778447570725,54.29,80565.02,0.0,-1.0,0.0,1e-05]
[1778447572742,54.29,80568.6,0.0,-1.0,0.0,1e-05]
[1778447577777,54.29,80571.26,0.0,-1.0,0.0,1e-05]
[1778447581804,54.29,80562.6,0.0,-1.0,0.0,1e-05]
[1778447586347,54.29,80555.43,0.0,-1.0,0.0,1e-05]
[1778447588852,54.29,80554.5,0.0,-1.0,0.0,1e-05]
[1778447592880,54.29,80560.24,0.0,-1.0,0.0,1e-05]
[1778447597925,54.29,80570.69,0.0,-1.0,0.0,1e-05]
[1778447598923,54.29,80585.51,0.0,-1.0,0.0,1e-05]
[1778447599931,54.29,80599.23,0.0,-1.0,0.0,2e-05]
[1778447600936,54.29,80603.41,0.0,-1.0,0.0,2e-05]
[1778447602956,54.29,80606.27,0.0,-1.0,0.0,2e-05]
[1778447607986,54.29,80609.31,0.0,-1.0,0.0,2e-05]
[1778447613024,54.29,80609.96,0.0,-1.0,0.0,2e-05]
[1778447615040,54.29,80616.53,0.0,-1.0,0.0,2e-05]
[1778447617051,54.29,80620.23,0.0,-1.0,0.0,2e-05]
[1778447622087,54.29,80614.47,0.0,-1.0,0.0,2e-05]
[1778447623092,54.29,80614.67,0.0,-1.0,0.0,2e-05]
[1778447624100,54.29,80622.69,0.0,-1.0,0.0,2e-05]
[1778447625108,54.29,80626.62,0.0,-1.0,0.0,2e-05]
[1778447626630,54.29,80633.05,0.0,-1.0,0.0,2e-05]
[1778447628129,54.29,80634.06,0.0,-1.0,0.0,2e-05]
[1778447630145,54.29,80641.91,0.0,-1.0,0.0,2e-05]
[1778447635179,54.29,80641.72,0.0,-1.0,0.0,2e-05]
[1778447638200,54.29,80646.77,0.0,-1.0,0.0,2e-05]
[1778447639207,54.29,80648.78,0.0,-1.0,0.0,2e-05]
[1778447644242,54.29,80647.99,0.0,-1.0,0.0,2e-05]
[1778447649277,54.29,80644.05,0.0,-1.0,0.0,2e-05]
[1778447654311,54.29,80631.73,0.0,-1.0,0.0,2e-05]
[1778447655319,54.29,80628.55,0.0,-1.0,0.0,2e-05]
[1778447659347,54.29,80632.63,0.0,-1.0,0.0,2e-05]
[1778447660354,54.29,80642.85,0.0,-1.0,0.0,2e-05]
[1778447661361,54.29,80646.88,0.0,-1.0,0.0,2e-05]
[1778447663375,54.29,80642.16,0.0,-1.0,0.0,2e-05]
[1778447664386,54.29,80642.62,0.0,-1.0,0.0,2e-05]
[1778447667403,54.29,80650.14,0.0,-1.0,0.0,2e-05]
[1778447670424,54.29,80655.38,0.0,-1.0,0.0,2e-05]
[1778447674452,54.29,80650.29,0.0,-1.0,0.0,2e-05]
[1778447682508,54.3,80649.67,0.0,-1.0,0.0,2e-05]
[1778447687543,54.31,80650.26,0.0,-1.0,0.0,2e-05]
[1778447692579,54.31,80650.47,0.0,-1.0,0.0,2e-05]
[1778447697615,54.31,80649.68,0.0,-1.0,0.0,2e-05]
[1778447702650,54.31,80646.62,0.0,-1.0,0.0,2e-05]
[1778447704664,54.31,80654.14,0.0,-1.0,0.0,2e-05]
[1778447705671,54.31,80650.18,0.0,-1.0,0.0,2e-05]
[1778447710705,54.31,80654.1,0.0,-1.0,0.0,2e-05]
[1778447714734,54.31,80665.57,0.0,-1.0,0.0,2e-05]
[1778447715740,54.31,80678.93,0.0,-1.0,0.0,2e-05]
[1778447716748,54.31,80686.58,0.0,-1.0,0.0,2e-05]
[1778447717754,54.31,80683.75,0.0,-1.0,0.0,2e-05]
[1778447718762,54.31,80673.82,0.0,-1.0,0.0,2e-05]
[1778447719769,54.31,80676.23,0.0,-1.0,0.0,2e-05]
[1778447724804,54.31,80675.37,0.0,-1.0,0.0,2e-05]
[1778447729852,54.31,80672.58,0.0,-1.0,0.0,2e-05]
[1778447734886,54.31,80673.47,0.0,-1.0,0.0,2e-05]
[1778447739922,54.31,80665.81,0.0,-1.0,0.0,2e-05]
[1778447740928,54.31,80659.87,0.0,-1.0,0.0,2e-05]
[1778447744956,54.31,80659.52,0.0,-1.0,0.0,2e-05]
[1778447749991,54.31,80657.21,0.0,-1.0,0.0,2e-05]
[1778447754021,54.31,80663.78,0.0,-1.0,0.0,2e-05]
[1778447756034,54.31,80670.84,0.0,-1.0,0.0,2e-05]
[1778447757561,54.31,80674.93,0.0,-1.0,0.0,2e-05]
[1778447762076,54.31,80669.54,0.0,-1.0,0.0,2e-05]
[1778447764092,54.31,80663.44,0.0,-1.0,0.0,2e-05]
[1778447769127,54.31,80663.49,0.0,-1.0,0.0,2e-05]
[1778447772147,54.31,80669.06,0.0,-1.0,0.0,2e-05]
[1778447774161,54.31,80673.24,0.0,-1.0,0.0,2e-05]
[1778447777700,54.31,80679.98,0.0,-1.0,0.0,2e-05]
[1778447779197,54.31,80678.41,0.0,-1.0,0.0,2e-05]
[1778447784232,54.31,80679.86,0.0,-1.0,0.0,2e-05]
[1778447788260,54.31,80671.49,0.0,-1.0,0.0,2e-05]
[1778447789267,54.31,80670.82,0.0,-1.0,0.0,2e-05]
[1778447794303,54.31,80670.09,0.0,-1.0,0.0,2e-05]
[1778447798331,54.31,80665.84,0.0,-1.0,0.0,2e-05]
[1778447803365,54.31,80666.52,0.0,-1.0,0.0,2e-05]
[1778447808401,54.31,80666.75,0.0,-1.0,0.0,2e-05]
[1778447813435,54.31,80668.64,0.0,-1.0,0.0,2e-05]
[1778447818471,54.31,80677.01,0.0,-1.0,0.0,2e-05]
[1778447819480,54.31,80677.06,0.0,-1.0,0.0,2e-05]
[1778447824513,54.31,80676.53,0.0,-1.0,0.0,2e-05]
[1778447829547,54.31,80681.29,0.0,-1.0,0.0,2e-05]
[1778447831561,54.31,80684.01,0.0,-1.0,0.0,2e-05]
[1778447836596,54.31,80679.32,0.0,-1.0,0.0,2e-05]
[1778447841632,54.31,80685.42,0.0,-1.0,0.0,2e-05]
[1778447844654,54.31,80693.44,0.0,-1.0,0.0,2e-05]
[1778447846667,54.31,80703.4,0.0,-1.0,0.0,2e-05]
[1778447847674,54.31,80702.92,0.0,-1.0,0.0,2e-05]
[1778447848679,54.31,80709.1,0.0,-1.0,0.0,2e-05]
[1778447849687,54.31,80710.1,0.0,-1.0,0.0,2e-05]
[1778447852710,54.31,80705.08,0.0,-1.0,0.0,2e-05]
[1778447854723,54.31,80702.13,0.0,-1.0,0.0,2e-05]
[1778447855731,54.31,80708.26,0.0,-1.0,0.0,2e-05]
[1778447856739,54.31,80708.42,0.0,-1.0,0.0,2e-05]
[1778447859759,54.31,80712.53,0.0,-1.0,0.0,2e-05]
[1778447866807,54.31,80712.74,0.0,-1.0,0.0,2e-05]
[1778447872849,54.31,80710.09,0.0,-1.0,0.0,2e-05]
[1778447877885,54.31,80712.66,0.0,-1.0,0.0,2e-05]
[1778447882920,54.31,80712.45,0.0,-1.0,0.0,2e-05]
[1778447888967,54.31,80716.08,0.0,-1.0,0.0,2e-05]
[1778447893999,54.31,80715.78,0.0,-1.0,0.0,2e-05]
[1778447897026,54.31,80720.96,0.0,-1.0,0.0,2e-05]
[1778447898031,54.31,80726.14,0.0,-1.0,0.0,2e-05]
[1778447899037,54.31,80728.66,0.0,-1.0,0.0,2e-05]
[1778447901053,54.31,80735.89,0.0,-1.0,0.0,2e-05]
[1778447903068,54.31,80736.74,0.0,-1.0,0.0,2e-05]
[1778447908102,54.31,80737.22,0.0,-1.0,0.0,2e-05]
[1778447913138,54.31,80736.45,0.0,-1.0,0.0,2e-05]
[1778447915151,54.31,80742.55,0.0,-1.0,0.0,2e-05]
[1778447919179,54.31,80745.3,0.0,-1.0,0.0,2e-05]
[1778447922202,54.31,80748.19,0.0,-1.0,0.0,2e-05]
[1778447923209,54.31,80749.11,0.0,-1.0,0.0,2e-05]
[1778447928244,54.31,80752.81,0.0,-1.0,0.0,2e-05]
[1778447933280,54.31,80752.75,0.0,-1.0,0.0,2e-05]
[1778447938316,54.31,80755.2,0.0,-1.0,0.0,2e-05]
[1778447942342,54.31,80751.25,0.0,-1.0,0.0,2e-05]
[1778447947378,54.31,80751.68,0.0,-1.0,0.0,2e-05]
[1778447952412,54.31,80751.59,0.0,-1.0,0.0,2e-05]
[1778447954426,54.31,80758.85,0.0,-1.0,0.0,2e-05]
[1778447955433,54.31,80760.19,0.0,-1.0,0.0,2e-05]
[1778447960469,54.31,80777.15,0.0,-1.0,0.0,3e-05]
[1778447961475,54.31,80790.46,0.0,-1.0,0.0,3e-05]
[1778447962483,54.31,80791.48,0.0,-1.0,0.0,3e-05]
[1778447967517,54.31,80794.7,0.0,-1.0,0.0,3e-05]
[1778447968524,54.31,80800.12,0.0,-1.0,0.0,3e-05]
[1778447969531,54.31,80816.37,0.0,-1.0,0.0,3e-05]
[1778447970538,54.31,80827.72,0.0,-1.0,0.0,3e-05]
[1778447971546,54.31,80832.03,0.0,-1.0,0.0,3e-05]
[1778447973559,54.31,80840.59,0.0,-1.0,0.0,3e-05]
[1778447975091,54.31,80846.97,0.0,-1.0,0.0,3e-05]
[1778447975574,54.31,80846.97,0.0,-1.0,0.0,3e-05]
[1778447976580,54.31,80859.74,0.0,-1.0,0.0,3e-05]
[1778447978597,54.31,80862.05,0.0,-1.0,0.0,3e-05]
[1778447983629,54.31,80854.01,0.0,-1.0,0.0,3e-05]
[1778447984637,54.31,80853.31,0.0,-1.0,0.0,3e-05]
[1778447989671,54.31,80858.04,0.0,-1.0,0.0,3e-05]
[1778447994706,54.31,80855.77,0.0,-1.0,0.0,3e-05]
[1778447999741,54.31,80856.66,0.0,-1.0,0.0,3e-05]
[1778448004779,54.31,80853.22,0.0,-1.0,0.0,3e-05]
[1778448009815,54.31,80853.49,0.0,-1.0,0.0,3e-05]
[1778448014849,54.31,80853.59,0.0,-1.0,0.0,3e-05]
[1778448016864,54.31,80845.83,0.0,-1.0,0.0,3e-05]
[1778448022907,54.31,80848.07,0.0,-1.0,0.0,3e-05]
[1778448027947,54.31,80848.29,0.0,-1.0,0.0,3e-05]
[1778448032990,54.31,80835.82,0.0,-1.0,0.0,3e-05]
[1778448033982,54.31,80814.12,0.0,-1.0,0.0,3e-05]
[1778448034990,54.31,80812.19,0.0,-1.0,0.0,3e-05]
[1778448040025,54.31,80809.19,0.0,-1.0,0.0,3e-05]
[1778448043052,54.31,80785.06,0.0,-1.0,0.0,2e-05]
[1778448044060,54.31,80785.01,0.0,-1.0,0.0,2e-05]
[1778448049094,54.31,80780.07,0.0,-1.0,0.0,2e-05]
[1778448053124,54.31,80774.58,0.0,-1.0,0.0,2e-05]
[1778448055138,54.31,80769.44,0.0,-1.0,0.0,2e-05]
[1778448059166,54.31,80763.58,0.0,-1.0,0.0,2e-05]
[1778448066225,54.31,80763.34,0.0,-1.0,0.0,2e-05]
[1778448069241,54.31,80768.95,0.0,-1.0,0.0,2e-05]
[1778448075809,54.31,80761.56,0.0,-1.0,0.0,2e-05]
[1778448079313,54.31,80758.67,0.0,-1.0,0.0,2e-05]
[1778448084344,54.31,80758.69,0.0,-1.0,0.0,2e-05]
[1778448089380,54.31,80757.54,0.0,-1.0,0.0,2e-05]
[1778448093408,54.31,80751.61,0.0,-1.0,0.0,2e-05]
[1778448098443,54.31,80749.29,0.0,-1.0,0.0,2e-05]
[1778448104487,54.31,80748.16,0.0,-1.0,0.0,2e-05]
[1778448106028,54.31,80720.54,0.0,-1.0,0.0,2e-05]
[1778448106499,54.31,80720.54,0.0,-1.0,0.0,2e-05]
[1778448107506,54.31,80718.47,0.0,-1.0,0.0,2e-05]
[1778448112541,54.31,80721.15,0.0,-1.0,0.0,2e-05]
[1778448117576,54.31,80721.28,0.0,-1.0,0.0,2e-05]
[1778448121605,54.31,80717.29,0.0,-1.0,0.0,2e-05]
[1778448126167,54.31,80733.4,0.0,-1.0,0.0,2e-05]
[1778448126640,54.31,80733.4,0.0,-1.0,0.0,2e-05]
[1778448127647,54.31,80734.45,0.0,-1.0,0.0,2e-05]
[1778448132689,54.31,80735.01,0.0,-1.0,0.0,2e-05]
[1778448136238,54.31,80720.16,0.0,-1.0,0.0,2e-05]
[1778448136717,54.31,80720.16,0.0,-1.0,0.0,2e-05]
[1778448137724,54.31,80719.22,0.0,-1.0,0.0,2e-05]
[1778448140746,54.31,80708.76,0.0,-1.0,0.0,2e-05]
[1778448141753,54.31,80701.11,0.0,-1.0,0.0,2e-05]
[1778448142760,54.31,80688.02,0.0,-1.0,0.0,2e-05]
[1778448143767,54.31,80681.66,0.0,-1.0,0.0,2e-05]
[1778448144777,54.31,80686.64,0.0,-1.0,0.0,2e-05]
[1778448146314,54.31,80692.93,0.0,-1.0,0.0,2e-05]
[1778448147800,54.31,80699.52,0.0,-1.0,0.0,2e-05]
[1778448148802,54.31,80699.33,0.0,-1.0,0.0,2e-05]
[1778448151823,54.31,80702.5,0.0,-1.0,0.0,2e-05]
[1778448155852,54.31,80695.2,0.0,-1.0,0.0,2e-05]
[1778448158872,54.31,80696.37,0.0,-1.0,0.0,2e-05]
[1778448160886,54.31,80703.05,0.0,-1.0,0.0,2e-05]
[1778448161893,54.31,80711.23,0.0,-1.0,0.0,2e-05]
[1778448162900,54.31,80715.35,0.0,-1.0,0.0,2e-05]
[1778448167938,54.31,80719.6,0.0,-1.0,0.0,2e-05]
[1778448168944,54.31,80726.7,0.0,-1.0,0.0,2e-05]
[1778448169956,54.31,80731.61,0.0,-1.0,0.0,2e-05]
[1778448170958,54.31,80732.36,0.0,-1.0,0.0,2e-05]
[1778448175994,54.31,80736.56,0.0,-1.0,0.0,2e-05]
[1778448179014,54.31,80742.29,0.0,-1.0,0.0,2e-05]
[1778448186073,54.31,80741.2,0.0,-1.0,0.0,2e-05]
[1778448191099,54.31,80742.29,0.0,-1.0,0.0,2e-05]
[1778448194119,54.31,80747.94,0.0,-1.0,0.0,2e-05]
[1778448195127,54.31,80749.16,0.0,-1.0,0.0,2e-05]
[1778448200161,54.31,80752.17,0.0,-1.0,0.0,2e-05]
[1778448203198,54.31,80758.17,0.0,-1.0,0.0,2e-05]
[1778448205197,54.31,80767.93,0.0,-1.0,0.0,2e-05]
[1778448206205,54.31,80768.35,0.0,-1.0,0.0,2e-05]
[1778448211239,54.31,80766.87,0.0,-1.0,0.0,2e-05]
[1778448216273,54.31,80769.19,0.0,-1.0,0.0,2e-05]
[1778448221308,54.31,80767.79,0.0,-1.0,0.0,2e-05]
[1778448226343,54.31,80780.01,0.0,-1.0,0.0,2e-05]
[1778448227350,54.31,80781.81,0.0,-1.0,0.0,2e-05]
[1778448232385,54.31,80777.52,0.0,-1.0,0.0,2e-05]
[1778448237420,54.31,80778.76,0.0,-1.0,0.0,2e-05]
[1778448242454,54.31,80780.52,0.0,-1.0,0.0,2e-05]
[1778448247024,54.31,80768.62,0.0,-1.0,0.0,2e-05]
[1778448248512,54.31,80745.73,0.0,-1.0,0.0,2e-05]
[1778448249519,54.31,80746.71,0.0,-1.0,0.0,2e-05]
[1778448252542,54.31,80754.13,0.0,-1.0,0.0,2e-05]
[1778448253548,54.31,80757.55,0.0,-1.0,0.0,2e-05]
[1778448258584,54.31,80756.47,0.0,-1.0,0.0,2e-05]
[1778448263620,54.31,80752.12,0.0,-1.0,0.0,2e-05]
[1778448264627,54.31,80745.63,0.0,-1.0,0.0,2e-05]
[1778448265634,54.31,80737.83,0.0,-1.0,0.0,2e-05]
[1778448267168,54.31,80737.07,0.0,-1.0,0.0,2e-05]
[1778448270669,54.31,80729.03,0.0,-1.0,0.0,2e-05]
[1778448271676,54.31,80714.34,0.0,-1.0,0.0,2e-05]
[1778448272682,54.31,80712.2,0.0,-1.0,0.0,2e-05]
[1778448277718,54.31,80715.59,0.0,-1.0,0.0,2e-05]
[1778448282753,54.31,80717.93,0.0,-1.0,0.0,2e-05]
[1778448287790,54.31,80718.53,0.0,-1.0,0.0,2e-05]
[1778448292824,54.31,80720.6,0.0,-1.0,0.0,2e-05]
[1778448294836,54.31,80726.34,0.0,-1.0,0.0,2e-05]
[1778448297378,54.31,80730.3,0.0,-1.0,0.0,2e-05]
[1778448302893,54.31,80723.36,0.0,-1.0,0.0,2e-05]
[1778448303901,54.31,80719.52,0.0,-1.0,0.0,2e-05]
[1778448307448,54.31,80718.44,0.0,-1.0,0.0,2e-05]
[1778448310949,54.31,80723.89,0.0,-1.0,0.0,2e-05]
[1778448311955,54.31,80731.24,0.0,-1.0,0.0,2e-05]
[1778448312962,54.31,80731.0,0.0,-1.0,0.0,2e-05]
[1778448317997,54.31,80734.74,0.0,-1.0,0.0,2e-05]
[1778448323034,54.31,80734.73,0.0,-1.0,0.0,2e-05]
[1778448328069,54.31,80733.41,0.0,-1.0,0.0,2e-05]
[1778448334110,54.31,80733.6,0.0,-1.0,0.0,2e-05]
[1778448340152,54.31,80733.91,0.0,-1.0,0.0,2e-05]
[1778448344182,54.31,80728.1,0.0,-1.0,0.0,2e-05]
[1778448350222,54.31,80731.11,0.0,-1.0,0.0,2e-05]
[1778448354253,54.31,80741.1,0.0,-1.0,0.0,2e-05]
[1778448355258,54.31,80741.1,0.0,-1.0,0.0,2e-05]
[1778448361299,54.31,80740.84,0.0,-1.0,0.0,2e-05]
[1778448366334,54.31,80739.41,0.0,-1.0,0.0,2e-05]
[1778448370362,54.31,80746.71,0.0,-1.0,0.0,2e-05]
[1778448371369,54.31,80749.47,0.0,-1.0,0.0,2e-05]
[1778448376404,54.31,80748.8,0.0,-1.0,0.0,2e-05]
[1778448381439,54.31,80749.97,0.0,-1.0,0.0,2e-05]
[1778448386474,54.31,80749.35,0.0,-1.0,0.0,2e-05]
[1778448388488,54.31,80737.29,0.0,-1.0,0.0,2e-05]
[1778448389495,54.31,80736.11,0.0,-1.0,0.0,2e-05]
[1778448394535,54.31,80735.76,0.0,-1.0,0.0,2e-05]
[1778448399567,54.31,80733.79,0.0,-1.0,0.0,2e-05]
[1778448404601,54.31,80733.05,0.0,-1.0,0.0,2e-05]
[1778448409636,54.31,80733.4,0.0,-1.0,0.0,2e-05]
[1778448414671,54.31,80735.47,0.0,-1.0,0.0,2e-05]
[1778448419707,54.31,80733.58,0.0,-1.0,0.0,2e-05]
[1778448424742,54.31,80734.5,0.0,-1.0,0.0,2e-05]
[1778448428296,54.31,80744.71,0.0,-1.0,0.0,2e-05]
[1778448429777,54.31,80748.75,0.0,-1.0,0.0,2e-05]
[1778448431791,54.31,80747.82,0.0,-1.0,0.0,2e-05]
[1778448436826,54.31,80749.24,0.0,-1.0,0.0,2e-05]
[1778448441862,54.31,80748.71,0.0,-1.0,0.0,2e-05]
[1778448445891,54.31,80743.5,0.0,-1.0,0.0,2e-05]
[1778448450926,54.31,80743.7,0.0,-1.0,0.0,2e-05]
[1778448451932,54.31,80746.75,0.0,-1.0,0.0,2e-05]
[1778448452938,54.31,80738.47,0.0,-1.0,0.0,2e-05]
[1778448454953,54.31,80736.65,0.0,-1.0,0.0,2e-05]
[1778448459988,54.31,80735.12,0.0,-1.0,0.0,2e-05]
[1778448467036,54.31,80735.72,0.0,-1.0,0.0,2e-05]
[1778448472072,54.31,80737.37,0.0,-1.0,0.0,2e-05]
[1778448478656,54.31,80738.11,0.0,-1.0,0.0,2e-05]
[1778448485165,54.31,80740.03,0.0,-1.0,0.0,2e-05]
[1778448490206,54.31,80753.25,0.0,-1.0,0.0,2e-05]
[1778448491213,54.31,80758.7,0.0,-1.0,0.0,2e-05]
[1778448492222,54.31,80760.95,0.0,-1.0,0.0,2e-05]
[1778448495241,54.31,80763.35,0.0,-1.0,0.0,2e-05]
[1778448500279,54.31,80763.95,0.0,-1.0,0.0,2e-05]
[1778448502293,54.31,80768.09,0.0,-1.0,0.0,2e-05]
[1778448507328,54.31,80766.35,0.0,-1.0,0.0,2e-05]
[1778448512362,54.31,80764.76,0.0,-1.0,0.0,2e-05]
[1778448519411,54.31,80766.21,0.0,-1.0,0.0,2e-05]
[1778448524447,54.31,80764.96,0.0,-1.0,0.0,2e-05]
[1778448529481,54.31,80764.16,0.0,-1.0,0.0,2e-05]
[1778448534516,54.31,80768.29,0.0,-1.0,0.0,2e-05]
[1778448539553,54.31,80768.11,0.0,-1.0,0.0,2e-05]
[1778448544595,54.31,80767.44,0.0,-1.0,0.0,2e-05]
[1778448547612,54.31,80773.7,0.0,-1.0,0.0,2e-05]
[1778448549633,54.31,80780.71,0.0,-1.0,0.0,2e-05]
[1778448550634,54.31,80783.86,0.0,-1.0,0.0,2e-05]
[1778448552648,54.31,80787.43,0.0,-1.0,0.0,2e-05]
[1778448557681,54.31,80788.97,0.0,-1.0,0.0,2e-05]
[1778448562725,54.31,80789.0,0.0,-1.0,0.0,2e-05]
[1778448567752,54.31,80793.92,0.0,-1.0,0.0,2e-05]
[1778448571780,54.31,80798.91,0.0,-1.0,0.0,2e-05]
[1778448577822,54.31,80802.39,0.0,-1.0,0.0,2e-05]
[1778448582857,54.31,80804.47,0.0,-1.0,0.0,2e-05]
[1778448587894,54.31,80807.01,0.0,-1.0,0.0,2e-05]
[1778448592932,54.31,80809.34,0.0,-1.0,0.0,2e-05]
[1778448599497,54.31,80811.67,0.0,-1.0,0.0,2e-05]
[1778448605016,54.31,80813.14,0.0,-1.0,0.0,2e-05]
[1778448609570,54.31,80823.36,0.0,-1.0,0.0,2e-05]
[1778448610051,54.31,80823.36,0.0,-1.0,0.0,2e-05]
[1778448615087,54.32,80823.49,0.0,-1.0,0.0,2e-05]
[1778448618105,54.33,80828.54,0.0,-1.0,0.0,2e-05]
[1778448619640,54.34,80834.64,0.0,-1.0,0.0,2e-05]
[1778448620118,54.38,80834.64,0.0,-1.0,0.0,2e-05]
[1778448625156,54.42,80839.19,0.0,-1.0,0.0,3e-05]
[1778448629711,54.43,80845.26,0.0,-1.0,0.0,3e-05]
[1778448631195,54.43,80845.62,0.0,-1.0,0.0,3e-05]
[1778448637238,54.43,80847.24,0.0,-1.0,0.0,3e-05]
[1778448643278,54.44,80848.92,0.0,-1.0,0.0,3e-05]
[1778448648315,54.44,80848.29,0.0,-1.0,0.0,3e-05]
[1778448653349,54.44,80848.44,0.0,-1.0,0.0,3e-05]
[1778448658385,54.45,80845.33,0.0,-1.0,0.0,3e-05]
[1778448661407,54.45,80839.7,0.0,-1.0,0.0,3e-05]
[1778448663422,54.45,80833.59,0.0,-1.0,0.0,3e-05]
[1778448666441,54.45,80842.53,0.0,-1.0,0.0,3e-05]
[1778448668455,54.45,80843.47,0.0,-1.0,0.0,3e-05]
[1778448673501,54.45,80843.54,0.0,-1.0,0.0,3e-05]
[1778448678540,54.45,80839.65,0.0,-1.0,0.0,3e-05]
[1778448683570,54.45,80839.1,0.0,-1.0,0.0,3e-05]
[1778448688606,54.47,80838.63,0.0,-1.0,0.0,3e-05]
[1778448693640,54.49,80822.16,0.0,-1.0,0.0,2e-05]
[1778448694647,54.49,80815.44,0.0,-1.0,0.0,2e-05]
[1778448695654,54.49,80819.6,0.0,-1.0,0.0,2e-05]
[1778448696662,54.5,80831.8,0.0,-1.0,0.0,2e-05]
[1778448697670,54.5,80832.87,0.0,-1.0,0.0,3e-05]
[1778448700689,54.51,80843.33,0.0,-1.0,0.0,3e-05]
[1778448701698,54.51,80844.45,0.0,-1.0,0.0,3e-05]
[1778448707737,54.56,80847.96,0.0,-1.0,0.0,3e-05]
[1778448717808,54.59,80849.54,0.0,-1.0,0.0,3e-05]
[1778448723851,54.61,80849.99,0.0,-1.0,0.0,3e-05]
[1778448726872,54.61,80859.99,0.0,-1.0,0.0,3e-05]
[1778448733921,54.63,80859.07,0.0,-1.0,0.0,3e-05]
[1778448738956,54.64,80860.14,0.0,-1.0,0.0,3e-05]
[1778448743991,54.65,80859.02,0.0,-1.0,0.0,3e-05]
[1778448749026,54.67,80862.37,0.0,-1.0,0.0,3e-05]
[1778448754061,54.68,80863.81,0.0,-1.0,0.0,3e-05]
[1778448756075,54.68,80869.71,0.0,-1.0,0.0,3e-05]
[1778448762118,54.7,80872.22,0.0,-1.0,0.0,3e-05]
[1778448768162,54.7,80874.32,0.0,-1.0,0.0,3e-05]
[1778448770734,54.71,80883.2,0.0,-1.0,0.0,3e-05]
[1778448771180,54.71,80883.2,0.0,-1.0,0.0,3e-05]
[1778448776215,54.72,80890.31,0.0,-1.0,0.0,3e-05]
[1778448777222,54.72,80892.38,0.0,-1.0,0.0,3e-05]
[1778448782258,54.74,80894.51,0.0,-1.0,0.0,3e-05]
[1778448787292,54.75,80895.8,0.0,-1.0,0.0,3e-05]
[1778448796355,54.76,80897.49,0.0,-1.0,0.0,3e-05]
[1778448801389,54.76,80899.24,0.0,-1.0,0.0,3e-05]
[1778448806425,54.77,80902.81,0.0,-1.0,0.0,4e-05]
[1778448811015,54.78,80913.77,0.0,-1.0,0.0,4e-05]
[1778448812469,54.78,80914.79,0.0,-1.0,0.0,4e-05]
[1778448817504,54.78,80914.95,0.0,-1.0,0.0,4e-05]
[1778448822538,54.79,80915.54,0.0,-1.0,0.0,4e-05]
[1778448827574,54.79,80915.51,0.0,-1.0,0.0,4e-05]
[1778448831604,54.79,80908.51,0.0,-1.0,0.0,4e-05]
[1778448832608,54.8,80907.93,0.0,-1.0,0.0,4e-05]
[1778448836637,54.8,80902.37,0.0,-1.0,0.0,3e-05]
[1778448841673,54.81,80900.14,0.0,-1.0,0.0,3e-05]
[1778448844695,54.81,80891.99,0.0,-1.0,0.0,3e-05]
[1778448845700,54.81,80883.44,0.0,-1.0,0.0,3e-05]
[1778448846708,54.81,80878.75,0.0,-1.0,0.0,3e-05]
[1778448848723,54.82,80875.82,0.0,-1.0,0.0,3e-05]
[1778448853759,54.83,80872.43,0.0,-1.0,0.0,3e-05]
[1778448854766,54.83,80864.68,0.0,-1.0,0.0,3e-05]
[1778448855773,54.83,80859.67,0.0,-1.0,0.0,3e-05]
[1778448856779,54.83,80860.79,0.0,-1.0,0.0,3e-05]
[1778448861815,54.85,80857.36,0.0,-1.0,0.0,3e-05]
[1778448864835,54.85,80845.97,0.0,-1.0,0.0,3e-05]
[1778448865842,54.86,80841.22,0.0,-1.0,0.0,3e-05]
[1778448866849,54.86,80840.8,0.0,-1.0,0.0,3e-05]
[1778448871885,54.87,80839.6,0.0,-1.0,0.0,3e-05]
[1778448876919,54.89,80834.56,0.0,-1.0,0.0,3e-05]
[1778448877926,54.89,80824.32,0.0,-1.0,0.0,3e-05]
[1778448878933,54.9,80824.15,0.0,-1.0,0.0,3e-05]
[1778448883968,54.91,80825.15,0.0,-1.0,0.0,3e-05]
[1778448885983,54.92,80828.44,0.0,-1.0,0.0,3e-05]
[1778448890010,54.93,80837.26,0.0,-1.0,0.0,3e-05]
[1778448892026,54.94,80837.81,0.0,-1.0,0.0,3e-05]
[1778448901088,54.97,80837.18,0.0,-1.0,0.0,3e-05]
[1778448906124,54.98,80836.3,0.0,-1.0,0.0,3e-05]
[1778448911159,55.0,80834.06,0.0,-1.0,0.0,3e-05]
[1778448916193,55.01,80839.61,0.0,-1.0,0.0,3e-05]
[1778448917202,55.01,80846.82,0.0,-1.0,0.0,3e-05]
[1778448918218,55.02,80845.83,0.0,-1.0,0.0,3e-05]
[1778448923243,55.03,80844.05,0.0,-1.0,0.0,3e-05]
[1778448928277,55.04,80843.34,0.0,-1.0,0.0,3e-05]
[1778448931878,55.05,80836.84,0.0,-1.0,0.0,3e-05]
[1778448933312,55.06,80828.47,0.0,-1.0,0.0,3e-05]
[1778448934320,55.06,80828.33,0.0,-1.0,0.0,3e-05]
[1778448940361,55.08,80827.06,0.0,-1.0,0.0,3e-05]
[1778448945397,55.09,80821.58,0.0,-1.0,0.0,3e-05]
[1778448948417,55.1,80820.78,0.0,-1.0,0.0,3e-05]
[1778448954461,55.12,80824.26,0.0,-1.0,0.0,3e-05]
[1778448956473,55.13,80834.5,0.0,-1.0,0.0,3e-05]
[1778448957480,55.13,80840.72,0.0,-1.0,0.0,3e-05]
[1778448959494,55.14,80838.99,0.0,-1.0,0.0,3e-05]
[1778448964529,55.15,80837.89,0.0,-1.0,0.0,3e-05]
[1778448969564,55.16,80837.0,0.0,-1.0,0.0,3e-05]
[1778448974599,55.18,80839.28,0.0,-1.0,0.0,3e-05]
[1778448980643,55.19,80839.98,0.0,-1.0,0.0,3e-05]
[1778448985676,55.2,80840.9,0.0,-1.0,0.0,3e-05]
[1778448988698,55.21,80846.18,0.0,-1.0,0.0,3e-05]
[1778448990711,55.21,80839.05,0.0,-1.0,0.0,3e-05]
[1778448992727,55.22,80838.41,0.0,-1.0,0.0,3e-05]
[1778448998802,55.23,80838.6,0.0,-1.0,0.0,3e-05]
[1778449003839,55.25,80838.61,0.0,-1.0,0.0,3e-05]
[1778449008872,55.26,80838.89,0.0,-1.0,0.0,3e-05]
[1778449014913,55.27,80840.29,0.0,-1.0,0.0,3e-05]
[1778449019949,55.29,80840.28,0.0,-1.0,0.0,3e-05]
[1778449024985,55.3,80840.44,0.0,-1.0,0.0,3e-05]
[1778449028014,55.3,80848.96,0.0,-1.0,0.0,3e-05]
[1778449030019,55.31,80851.63,0.0,-1.0,0.0,4e-05]
[1778449033040,55.31,80855.75,0.0,-1.0,0.0,4e-05]
[1778449036062,55.32,80872.94,0.0,-1.0,0.0,4e-05]
[1778449037068,55.32,80884.93,0.0,-1.0,0.0,4e-05]
[1778449038075,55.32,80883.77,0.0,-1.0,0.0,4e-05]
[1778449043111,55.33,80881.76,0.0,-1.0,0.0,4e-05]
[1778449050160,55.33,80878.1,0.0,-1.0,0.0,4e-05]
[1778449051168,55.33,80866.75,0.0,-1.0,0.0,4e-05]
[1778449053180,55.34,80864.97,0.0,-1.0,0.0,4e-05]
[1778449055206,55.34,80837.29,0.0,-1.0,0.0,3e-05]
[1778449057211,55.34,80832.63,0.0,-1.0,0.0,3e-05]
[1778449058218,55.34,80830.4,0.0,-1.0,0.0,3e-05]
[1778449063254,55.36,80828.66,0.0,-1.0,0.0,3e-05]
[1778449068288,55.37,80824.1,0.0,-1.0,0.0,3e-05]
[1778449072316,55.38,80829.59,0.0,-1.0,0.0,3e-05]
[1778449072869,55.38,80830.26,0.0,-1.0,0.0,3e-05]
[1778449079365,55.4,80830.25,0.0,-1.0,0.0,3e-05]
[1778449082939,55.41,80840.54,0.0,-1.0,0.0,3e-05]
[1778449083397,55.41,80840.54,0.0,-1.0,0.0,3e-05]
[1778449088428,55.42,80842.95,0.0,-1.0,0.0,4e-05]
[1778449095476,55.43,80844.1,0.0,-1.0,0.0,4e-05]
[1778449100512,55.44,80840.21,0.0,-1.0,0.0,4e-05]
[1778449103079,55.45,80834.53,0.0,-1.0,0.0,3e-05]
[1778449111590,55.47,80834.27,0.0,-1.0,0.0,3e-05]
[1778449117632,55.48,80834.91,0.0,-1.0,0.0,3e-05]
[1778449123220,55.49,80834.13,0.0,-1.0,0.0,3e-05]
[1778449126697,55.5,80828.85,0.0,-1.0,0.0,3e-05]
[1778449128710,55.51,80826.33,0.0,-1.0,0.0,3e-05]
[1778449133745,55.52,80824.51,0.0,-1.0,0.0,3e-05]
[1778449137773,55.53,80831.98,0.0,-1.0,0.0,3e-05]
[1778449138783,55.53,80833.62,0.0,-1.0,0.0,4e-05]
[1778449140795,55.54,80825.51,0.0,-1.0,0.0,3e-05]
[1778449141801,55.54,80825.44,0.0,-1.0,0.0,3e-05]
[1778449146836,55.55,80823.94,0.0,-1.0,0.0,3e-05]
[1778449151871,55.56,80825.85,0.0,-1.0,0.0,3e-05]
[1778449153438,55.57,80814.93,0.0,-1.0,0.0,3e-05]
[1778449153885,55.57,80814.93,0.0,-1.0,0.0,3e-05]
[1778449155900,55.58,80810.47,0.0,-1.0,0.0,3e-05]
[1778449160934,55.59,80801.93,0.0,-1.0,0.0,3e-05]
[1778449161944,55.59,80798.71,0.0,-1.0,0.0,3e-05]
[1778449163964,55.6,80790.05,0.0,-1.0,0.0,3e-05]
[1778449164962,55.6,80783.91,0.0,-1.0,0.0,3e-05]
[1778449165970,55.61,80771.15,0.0,-1.0,0.0,3e-05]
[1778449166976,55.61,80768.36,0.0,-1.0,0.0,3e-05]
[1778449169998,55.62,80761.12,0.0,-1.0,0.0,3e-05]
[1778449175051,55.64,80749.68,0.0,-1.0,0.0,3e-05]
[1778449176057,55.65,80763.03,0.0,-1.0,0.0,3e-05]
[1778449177063,55.65,80763.75,0.0,-1.0,0.0,3e-05]
[1778449182103,55.67,80761.93,0.0,-1.0,0.0,3e-05]
[1778449184115,55.68,80753.89,0.0,-1.0,0.0,3e-05]
[1778449185121,55.69,80751.39,0.0,-1.0,0.0,3e-05]
[1778449189151,55.7,80747.25,0.0,-1.0,0.0,3e-05]
[1778449194186,55.73,80747.5,0.0,-1.0,0.0,3e-05]
[1778449199221,55.74,80746.54,0.0,-1.0,0.0,3e-05]
[1778449202243,55.75,80760.64,0.0,-1.0,0.0,3e-05]
[1778449203249,55.76,80762.37,0.0,-1.0,0.0,3e-05]
[1778449210299,55.78,80761.49,0.0,-1.0,0.0,3e-05]
[1778449213322,55.79,80772.09,0.0,-1.0,0.0,3e-05]
[1778449214326,55.8,80775.51,0.0,-1.0,0.0,3e-05]
[1778449215333,55.8,80781.15,0.0,-1.0,0.0,3e-05]
[1778449216341,55.8,80782.04,0.0,-1.0,0.0,3e-05]
[1778449221376,55.82,80786.71,0.0,-1.0,0.0,3e-05]
[1778449226412,55.83,80791.18,0.0,-1.0,0.0,3e-05]
[1778449232454,55.85,80790.83,0.0,-1.0,0.0,3e-05]
[1778449236492,55.86,80781.7,0.0,-1.0,0.0,3e-05]
[1778449237500,55.86,80778.28,0.0,-1.0,0.0,3e-05]
[1778449241527,55.86,80772.52,0.0,-1.0,0.0,3e-05]
[1778449247568,55.86,80770.42,0.0,-1.0,0.0,3e-05]
[1778449252603,55.86,80767.76,0.0,-1.0,0.0,3e-05]
[1778449254209,55.86,80775.92,0.0,-1.0,0.0,3e-05]
[1778449255624,55.86,80783.74,0.0,-1.0,0.0,3e-05]
[1778449256635,55.86,80785.89,0.0,-1.0,0.0,3e-05]
[1778449261666,55.86,80787.03,0.0,-1.0,0.0,3e-05]
[1778449266711,55.86,80788.62,0.0,-1.0,0.0,3e-05]
[1778449272753,55.86,80788.97,0.0,-1.0,0.0,3e-05]
[1778449274353,55.86,80783.16,0.0,-1.0,0.0,3e-05]
[1778449275775,55.86,80781.62,0.0,-1.0,0.0,3e-05]
[1778449280809,55.86,80782.29,0.0,-1.0,0.0,3e-05]
[1778449281817,55.86,80757.27,0.0,-1.0,0.0,3e-05]
[1778449282823,55.86,80749.77,0.0,-1.0,0.0,3e-05]
[1778449284423,55.86,80758.4,0.0,-1.0,0.0,3e-05]
[1778449284842,55.86,80758.4,0.0,-1.0,0.0,3e-05]
[1778449286851,55.86,80764.14,0.0,-1.0,0.0,3e-05]
[1778449287859,55.86,80765.58,0.0,-1.0,0.0,3e-05]
[1778449291886,55.86,80768.88,0.0,-1.0,0.0,3e-05]
[1778449296922,55.86,80770.22,0.0,-1.0,0.0,3e-05]
[1778449301957,55.86,80774.15,0.0,-1.0,0.0,3e-05]
[1778449310014,55.86,80776.61,0.0,-1.0,0.0,3e-05]
[1778449315049,55.86,80777.56,0.0,-1.0,0.0,3e-05]
[1778449321091,55.86,80778.95,0.0,-1.0,0.0,3e-05]
[1778449326127,55.86,80780.26,0.0,-1.0,0.0,3e-05]
[1778449327132,55.86,80787.77,0.0,-1.0,0.0,3e-05]
[1778449328139,55.86,80795.78,0.0,-1.0,0.0,3e-05]
[1778449329146,55.86,80795.83,0.0,-1.0,0.0,3e-05]
[1778449334183,55.86,80795.28,0.0,-1.0,0.0,3e-05]
[1778449339229,55.86,80794.54,0.0,-1.0,0.0,3e-05]
[1778449344264,55.86,80795.72,0.0,-1.0,0.0,3e-05]
[1778449349299,55.87,80800.21,0.0,-1.0,0.0,3e-05]
[1778449350306,55.87,80805.9,0.0,-1.0,0.0,4e-05]
[1778449351314,55.88,80806.43,0.0,-1.0,0.0,3e-05]
[1778449356348,55.88,80804.85,0.0,-1.0,0.0,3e-05]
[1778449361383,55.89,80804.4,0.0,-1.0,0.0,3e-05]
[1778449366423,55.9,80802.81,0.0,-1.0,0.0,3e-05]
[1778449371458,55.92,80802.64,0.0,-1.0,0.0,3e-05]
[1778449376492,55.93,80802.51,0.0,-1.0,0.0,3e-05]
[1778449382539,55.94,80801.65,0.0,-1.0,0.0,3e-05]
[1778449387570,55.95,80805.8,0.0,-1.0,0.0,4e-05]
[1778449392607,55.95,80808.47,0.0,-1.0,0.0,4e-05]
[1778449393615,55.95,80815.8,0.0,-1.0,0.0,4e-05]
[1778449394622,55.95,80821.05,0.0,-1.0,0.0,4e-05]
[1778449395629,55.96,80821.5,0.0,-1.0,0.0,4e-05]
[1778449399657,55.96,80827.54,0.0,-1.0,0.0,4e-05]
[1778449401671,55.96,80832.82,0.0,-1.0,0.0,4e-05]
[1778449403684,55.96,80839.53,0.0,-1.0,0.0,4e-05]
[1778449407717,55.96,80840.34,0.0,-1.0,0.0,4e-05]
[1778449412749,55.96,80859.6,0.0,-1.0,0.0,4e-05]
[1778449413755,55.96,80860.66,0.0,-1.0,0.0,4e-05]
[1778449415347,55.96,80854.16,0.0,-1.0,0.0,4e-05]
[1778449417783,55.96,80852.11,0.0,-1.0,0.0,4e-05]
[1778449421811,55.96,80846.11,0.0,-1.0,0.0,4e-05]
[1778449426849,55.97,80845.44,0.0,-1.0,0.0,4e-05]
[1778449431881,55.97,80842.77,0.0,-1.0,0.0,4e-05]
[1778449435491,55.97,80834.55,0.0,-1.0,0.0,4e-05]
[1778449435910,55.97,80834.77,0.0,-1.0,0.0,4e-05]
[1778449438931,55.97,80828.83,0.0,-1.0,0.0,4e-05]
[1778449443965,55.97,80829.12,0.0,-1.0,0.0,4e-05]
[1778449449000,55.97,80830.28,0.0,-1.0,0.0,4e-05]
[1778449454035,55.97,80829.29,0.0,-1.0,0.0,4e-05]
[1778449459070,55.97,80822.95,0.0,-1.0,0.0,4e-05]
[1778449462091,55.97,80820.74,0.0,-1.0,0.0,4e-05]
[1778449465705,55.97,80826.11,0.0,-1.0,0.0,4e-05]
[1778449467126,55.97,80836.03,0.0,-1.0,0.0,4e-05]
[1778449469143,55.97,80836.22,0.0,-1.0,0.0,4e-05]
[1778449471155,55.97,80841.6,0.0,-1.0,0.0,4e-05]
[1778449474176,55.97,80847.99,0.0,-1.0,0.0,4e-05]
[1778449477198,55.98,80849.25,0.0,-1.0,0.0,4e-05]
[1778449482232,55.99,80851.42,0.0,-1.0,0.0,4e-05]
[1778449486261,55.99,80845.9,0.0,-1.0,0.0,4e-05]
[1778449487268,55.99,80839.45,0.0,-1.0,0.0,4e-05]
[1778449488275,55.99,80832.14,0.0,-1.0,0.0,4e-05]
[1778449489283,55.99,80822.75,0.0,-1.0,0.0,4e-05]
[1778449490289,55.99,80824.15,0.0,-1.0,0.0,4e-05]
[1778449491296,55.99,80832.09,0.0,-1.0,0.0,4e-05]
[1778449492304,55.99,80829.34,0.0,-1.0,0.0,4e-05]
[1778449493310,55.99,80823.94,0.0,-1.0,0.0,4e-05]
[1778449494317,55.99,80819.4,0.0,-1.0,0.0,4e-05]
[1778449495325,55.99,80818.24,0.0,-1.0,0.0,4e-05]
[1778449500359,55.99,80819.5,0.0,-1.0,0.0,4e-05]
[1778449505395,55.99,80827.92,0.0,-1.0,0.0,4e-05]
[1778449506401,55.99,80832.19,0.0,-1.0,0.0,4e-05]
[1778449508416,55.99,80836.89,0.0,-1.0,0.0,4e-05]
[1778449513451,55.99,80827.39,0.0,-1.0,0.0,4e-05]
[1778449514458,55.99,80825.03,0.0,-1.0,0.0,4e-05]
[1778449515465,56.0,80830.43,0.0,-1.0,0.0,4e-05]
[1778449516473,56.0,80833.69,0.0,-1.0,0.0,4e-05]
[1778449518486,56.0,80838.21,0.0,-1.0,0.0,4e-05]
[1778449524528,56.01,80839.86,0.0,-1.0,0.0,4e-05]
[1778449532586,56.03,80841.67,0.0,-1.0,0.0,4e-05]
[1778449534600,56.03,80850.27,0.0,-1.0,0.0,4e-05]
[1778449535607,56.03,80851.83,0.0,-1.0,0.0,4e-05]
[1778449537622,56.03,80857.13,0.0,-1.0,0.0,4e-05]
[1778449540642,56.04,80861.08,0.0,-1.0,0.0,4e-05]
[1778449545677,56.04,80862.43,0.0,-1.0,0.0,4e-05]
[1778449550718,56.04,80865.94,0.0,-1.0,0.0,4e-05]
[1778449555749,56.05,80865.3,0.0,-1.0,0.0,4e-05]
[1778449561791,56.05,80864.88,0.0,-1.0,0.0,4e-05]
[1778449566826,56.05,80865.54,0.0,-1.0,0.0,4e-05]
[1778449573875,56.06,80863.49,0.0,-1.0,0.0,4e-05]
[1778449578910,56.07,80854.64,0.0,-1.0,0.0,4e-05]
[1778449579917,56.07,80853.46,0.0,-1.0,0.0,4e-05]
[1778449586557,56.08,80852.9,0.0,-1.0,0.0,4e-05]
[1778449588997,56.08,80847.45,0.0,-1.0,0.0,4e-05]
[1778449590003,56.08,80844.98,0.0,-1.0,0.0,4e-05]
[1778449592028,56.08,80840.48,0.0,-1.0,0.0,4e-05]
[1778449596627,56.09,80836.55,0.0,-1.0,0.0,4e-05]
[1778449599075,56.09,80845.57,0.0,-1.0,0.0,4e-05]
[1778449600082,56.09,80847.52,0.0,-1.0,0.0,4e-05]
[1778449605119,56.1,80854.69,0.0,-1.0,0.0,4e-05]
[1778449610155,56.1,80854.9,0.0,-1.0,0.0,4e-05]
[1778449613175,56.11,80860.24,0.0,-1.0,0.0,4e-05]
[1778449614182,56.11,80854.8,0.0,-1.0,0.0,4e-05]
[1778449615190,56.11,80855.17,0.0,-1.0,0.0,4e-05]
[1778449620225,56.11,80855.92,0.0,-1.0,0.0,4e-05]
[1778449625259,56.11,80853.54,0.0,-1.0,0.0,4e-05]
[1778449630294,56.12,80851.47,0.0,-1.0,0.0,4e-05]
[1778449636909,56.12,80851.13,0.0,-1.0,0.0,4e-05]
[1778449642379,56.13,80851.57,0.0,-1.0,0.0,4e-05]
[1778449647414,56.13,80850.93,0.0,-1.0,0.0,4e-05]
[1778449652449,56.14,80843.65,0.0,-1.0,0.0,4e-05]
[1778449654465,56.14,80841.8,0.0,-1.0,0.0,4e-05]
[1778449659500,56.15,80839.61,0.0,-1.0,0.0,4e-05]
[1778449664535,56.15,80838.63,0.0,-1.0,0.0,4e-05]
[1778449671584,56.16,80836.89,0.0,-1.0,0.0,4e-05]
[1778449677626,56.17,80839.58,0.0,-1.0,0.0,4e-05]
[1778449682667,56.17,80843.07,0.0,-1.0,0.0,4e-05]
[1778449684679,56.18,80846.13,0.0,-1.0,0.0,4e-05]
[1778449689715,56.18,80847.4,0.0,-1.0,0.0,4e-05]
[1778449694751,56.19,80848.63,0.0,-1.0,0.0,4e-05]
[1778449699786,56.19,80848.1,0.0,-1.0,0.0,4e-05]
[1778449704824,56.2,80847.55,0.0,-1.0,0.0,4e-05]
[1778449709856,56.2,80847.46,0.0,-1.0,0.0,4e-05]
[1778449714898,56.21,80843.7,0.0,-1.0,0.0,4e-05]
[1778449722946,56.22,80842.3,0.0,-1.0,0.0,4e-05]
[1778449732014,56.23,80843.51,0.0,-1.0,0.0,4e-05]
[1778449737049,56.24,80843.19,0.0,-1.0,0.0,4e-05]
[1778449744105,56.25,80843.07,0.0,-1.0,0.0,4e-05]
[1778449749139,56.26,80843.55,0.0,-1.0,0.0,4e-05]
[1778449754174,56.26,80840.99,0.0,-1.0,0.0,4e-05]
[1778449760216,56.27,80841.05,0.0,-1.0,0.0,4e-05]
[1778449765252,56.28,80840.16,0.0,-1.0,0.0,4e-05]
[1778449771292,56.28,80838.44,0.0,-1.0,0.0,4e-05]
[1778449777935,56.29,80838.6,0.0,-1.0,0.0,4e-05]
[1778449783379,56.3,80839.17,0.0,-1.0,0.0,4e-05]
[1778449789420,56.31,80838.43,0.0,-1.0,0.0,4e-05]
[1778449794457,56.32,80843.82,0.0,-1.0,0.0,4e-05]
[1778449799494,56.32,80843.1,0.0,-1.0,0.0,4e-05]
[1778449801505,56.33,80827.37,0.0,-1.0,0.0,4e-05]
[1778449802514,56.33,80826.86,0.0,-1.0,0.0,4e-05]
[1778449807547,56.34,80828.32,0.0,-1.0,0.0,4e-05]
[1778449812581,56.35,80829.01,0.0,-1.0,0.0,4e-05]
[1778449817619,56.35,80828.49,0.0,-1.0,0.0,4e-05]
[1778449822652,56.36,80828.84,0.0,-1.0,0.0,4e-05]
[1778449825673,56.37,80835.96,0.0,-1.0,0.0,4e-05]
[1778449827691,56.37,80838.71,0.0,-1.0,0.0,4e-05]
[1778449831715,56.38,80840.74,0.0,-1.0,0.0,4e-05]
[1778449840779,56.39,80841.15,0.0,-1.0,0.0,4e-05]
[1778449845813,56.4,80840.88,0.0,-1.0,0.0,4e-05]
[1778449851855,56.4,80841.59,0.0,-1.0,0.0,4e-05]
[1778449856890,56.41,80843.21,0.0,-1.0,0.0,4e-05]
[1778449861941,56.42,80842.52,0.0,-1.0,0.0,4e-05]
[1778449868976,56.42,80842.81,0.0,-1.0,0.0,4e-05]
[1778449874011,56.43,80842.65,0.0,-1.0,0.0,4e-05]
[1778449879045,56.43,80845.06,0.0,-1.0,0.0,4e-05]
[1778449884086,56.44,80846.98,0.0,-1.0,0.0,4e-05]
[1778449889115,56.44,80851.41,0.0,-1.0,0.0,4e-05]
[1778449892136,56.45,80858.14,0.0,-1.0,0.0,4e-05]
[1778449893150,56.45,80859.44,0.0,-1.0,0.0,4e-05]
[1778449898177,56.45,80861.89,0.0,-1.0,0.0,4e-05]
[1778449903214,56.45,80863.54,0.0,-1.0,0.0,4e-05]
[1778449905228,56.45,80871.95,0.0,-1.0,0.0,5e-05]
[1778449905830,56.45,80873.12,0.0,-1.0,0.0,5e-05]
[1778449911269,56.45,80872.57,0.0,-1.0,0.0,5e-05]
[1778449915900,56.45,80881.36,0.0,-1.0,0.0,5e-05]
[1778449921340,56.45,80886.19,0.0,-1.0,0.0,5e-05]
[1778449926378,56.45,80885.76,0.0,-1.0,0.0,5e-05]
[1778449931413,56.45,80886.1,0.0,-1.0,0.0,5e-05]
[1778449936448,56.45,80885.81,0.0,-1.0,0.0,5e-05]
[1778449941483,56.45,80881.69,0.0,-1.0,0.0,5e-05]
[1778449943497,56.45,80875.33,0.0,-1.0,0.0,5e-05]
[1778449946112,56.45,80866.45,0.0,-1.0,0.0,4e-05]
[1778449947524,56.45,80860.51,0.0,-1.0,0.0,4e-05]
[1778449948533,56.45,80856.97,0.0,-1.0,0.0,4e-05]
[1778449951552,56.46,80854.8,0.0,-1.0,0.0,4e-05]
[1778449957594,56.46,80855.45,0.0,-1.0,0.0,4e-05]
[1778449961624,56.46,80843.01,0.0,-1.0,0.0,4e-05]
[1778449962633,56.47,80828.92,0.0,-1.0,0.0,4e-05]
[1778449963637,56.47,80826.69,0.0,-1.0,0.0,4e-05]
[1778449968677,56.48,80827.13,0.0,-1.0,0.0,4e-05]
[1778449969681,56.48,80821.63,0.0,-1.0,0.0,4e-05]
[1778449970688,56.48,80815.29,0.0,-1.0,0.0,4e-05]
[1778449971696,56.48,80813.4,0.0,-1.0,0.0,4e-05]
[1778449972702,56.48,80806.67,0.0,-1.0,0.0,4e-05]
[1778449973710,56.49,80805.48,0.0,-1.0,0.0,4e-05]
[1778449977737,56.49,80782.91,0.0,-1.0,0.0,3e-05]
[1778449978746,56.5,80782.39,0.0,-1.0,0.0,3e-05]
[1778449979752,56.5,80770.17,0.0,-1.0,0.0,3e-05]
[1778449980758,56.5,80765.18,0.0,-1.0,0.0,3e-05]
[1778449982772,56.51,80761.7,0.0,-1.0,0.0,3e-05]
[1778449985793,56.52,80777.84,0.0,-1.0,0.0,3e-05]
[1778449986801,56.52,80789.73,0.0,-1.0,0.0,4e-05]
[1778449987808,56.53,80782.2,0.0,-1.0,0.0,3e-05]
[1778449988814,56.53,80765.38,0.0,-1.0,0.0,3e-05]
[1778449989822,56.53,80764.32,0.0,-1.0,0.0,3e-05]
[1778449994857,56.55,80763.66,0.0,-1.0,0.0,3e-05]
[1778450001905,56.57,80761.78,0.0,-1.0,0.0,3e-05]
[1778450006941,56.59,80760.07,0.0,-1.0,0.0,3e-05]
[1778450011976,56.61,80758.66,0.0,-1.0,0.0,3e-05]
[1778450017011,56.62,80754.22,0.0,-1.0,0.0,3e-05]
[1778450019024,56.63,80748.98,0.0,-1.0,0.0,3e-05]
[1778450024059,56.65,80744.64,0.0,-1.0,0.0,3e-05]
[1778450029094,56.67,80741.49,0.0,-1.0,0.0,3e-05]
[1778450034130,56.68,80739.93,0.0,-1.0,0.0,3e-05]
[1778450039164,56.7,80741.64,0.0,-1.0,0.0,3e-05]
[1778450044200,56.72,80742.57,0.0,-1.0,0.0,3e-05]
[1778450047221,56.73,80747.22,0.0,-1.0,0.0,3e-05]
[1778450052258,56.75,80747.53,0.0,-1.0,0.0,3e-05]
[1778450057290,56.77,80746.9,0.0,-1.0,0.0,3e-05]
[1778450061318,56.78,80758.97,0.0,-1.0,0.0,4e-05]
[1778450062325,56.78,80760.53,0.0,-1.0,0.0,4e-05]
[1778450067361,56.8,80761.08,0.0,-1.0,0.0,4e-05]
[1778450072396,56.81,80762.0,0.0,-1.0,0.0,4e-05]
[1778450077432,56.82,80760.71,0.0,-1.0,0.0,4e-05]
[1778450079450,56.83,80753.14,0.0,-1.0,0.0,3e-05]
[1778450082465,56.84,80747.16,0.0,-1.0,0.0,3e-05]
[1778450085488,56.89,80735.13,0.0,-1.0,0.0,3e-05]
[1778450087098,56.92,80729.65,0.0,-1.0,0.0,3e-05]
[1778450088509,56.93,80727.92,0.0,-1.0,0.0,3e-05]
[1778450093544,56.95,80729.02,0.0,-1.0,0.0,3e-05]
[1778450098578,56.97,80730.96,0.0,-1.0,0.0,3e-05]
[1778450103613,56.99,80732.51,0.0,-1.0,0.0,3e-05]
[1778450108649,57.0,80738.95,0.0,-1.0,0.0,4e-05]
[1778450109656,57.01,80744.74,0.0,-1.0,0.0,4e-05]
[1778450110663,57.01,80746.41,0.0,-1.0,0.0,4e-05]
[1778450115704,57.02,80751.51,0.0,-1.0,0.0,4e-05]
[1778450117322,57.03,80751.1,0.0,-1.0,0.0,4e-05]
[1778450118720,57.04,80735.72,0.0,-1.0,0.0,4e-05]
[1778450119728,57.04,80721.77,0.0,-1.0,0.0,3e-05]
[1778450120737,57.04,80719.13,0.0,-1.0,0.0,3e-05]
[1778450123759,57.04,80724.94,0.0,-1.0,0.0,3e-05]
[1778450128794,57.05,80725.37,0.0,-1.0,0.0,3e-05]
[1778450133829,57.06,80723.4,0.0,-1.0,0.0,3e-05]
[1778450138865,57.07,80722.03,0.0,-1.0,0.0,3e-05]
[1778450143899,57.07,80721.87,0.0,-1.0,0.0,3e-05]
[1778450148934,57.07,80722.84,0.0,-1.0,0.0,3e-05]
[1778450150948,57.07,80743.8,0.0,-1.0,0.0,4e-05]
[1778450151955,57.07,80746.87,0.0,-1.0,0.0,4e-05]
[1778450153969,57.07,80753.91,0.0,-1.0,0.0,4e-05]
[1778450154978,57.07,80752.54,0.0,-1.0,0.0,4e-05]
[1778450161022,57.07,80750.7,0.0,-1.0,0.0,4e-05]
[1778450164047,57.07,80739.47,0.0,-1.0,0.0,4e-05]
[1778450169079,57.07,80734.64,0.0,-1.0,0.0,4e-05]
[1778450172103,57.07,80730.8,0.0,-1.0,0.0,3e-05]
[1778450176131,57.07,80736.48,0.0,-1.0,0.0,4e-05]
[1778450180159,57.07,80741.23,0.0,-1.0,0.0,4e-05]
[1778450186203,57.07,80737.02,0.0,-1.0,0.0,4e-05]
[1778450191236,57.07,80730.39,0.0,-1.0,0.0,3e-05]
[1778450196272,57.07,80728.17,0.0,-1.0,0.0,3e-05]
[1778450201306,57.07,80729.35,0.0,-1.0,0.0,3e-05]
[1778450207348,57.07,80728.4,0.0,-1.0,0.0,3e-05]
[1778450212383,57.07,80728.87,0.0,-1.0,0.0,3e-05]
[1778450217424,57.07,80730.67,0.0,-1.0,0.0,3e-05]
[1778450222462,57.07,80730.39,0.0,-1.0,0.0,3e-05]
[1778450225482,57.07,80725.49,0.0,-1.0,0.0,3e-05]
[1778450229510,57.07,80720.31,0.0,-1.0,0.0,3e-05]
[1778450236558,57.07,80717.8,0.0,-1.0,0.0,3e-05]
[1778450242601,57.07,80714.69,0.0,-1.0,0.0,3e-05]
[1778450248237,57.07,80720.16,0.0,-1.0,0.0,3e-05]
[1778450253677,57.07,80724.88,0.0,-1.0,0.0,3e-05]
[1778450256698,57.07,80728.86,0.0,-1.0,0.0,3e-05]
[1778450261736,57.07,80728.0,0.0,-1.0,0.0,3e-05]
[1778450266769,57.07,80728.74,0.0,-1.0,0.0,3e-05]
[1778450276835,57.07,80728.69,0.0,-1.0,0.0,3e-05]
[1778450280866,57.07,80733.93,0.0,-1.0,0.0,3e-05]
[1778450284894,57.07,80728.16,0.0,-1.0,0.0,3e-05]
[1778450285901,57.07,80726.95,0.0,-1.0,0.0,3e-05]
[1778450291944,57.07,80728.64,0.0,-1.0,0.0,3e-05]
[1778450296978,57.07,80729.47,0.0,-1.0,0.0,3e-05]
[1778450308052,57.07,80728.76,0.0,-1.0,0.0,3e-05]
[1778450313090,57.07,80730.86,0.0,-1.0,0.0,3e-05]
[1778450319132,57.07,80729.61,0.0,-1.0,0.0,3e-05]
[1778450323170,57.07,80723.27,0.0,-1.0,0.0,3e-05]
[1778450327189,57.07,80718.19,0.0,-1.0,0.0,3e-05]
[1778450332223,57.07,80716.49,0.0,-1.0,0.0,3e-05]
[1778450337258,57.07,80713.68,0.0,-1.0,0.0,3e-05]
[1778450342293,57.07,80713.32,0.0,-1.0,0.0,3e-05]
[1778450348336,57.07,80712.01,0.0,-1.0,0.0,3e-05]
[1778450353374,57.07,80708.52,0.0,-1.0,0.0,3e-05]
[1778450356393,57.07,80701.54,0.0,-1.0,0.0,3e-05]
[1778450360421,57.07,80694.73,0.0,-1.0,0.0,3e-05]
[1778450364450,57.07,80700.11,0.0,-1.0,0.0,3e-05]
[1778450367471,57.07,80704.93,0.0,-1.0,0.0,3e-05]
[1778450371498,57.07,80709.04,0.0,-1.0,0.0,3e-05]
[1778450376535,57.07,80709.62,0.0,-1.0,0.0,3e-05]
[1778450381568,57.07,80707.95,0.0,-1.0,0.0,3e-05]
[1778450386603,57.07,80703.0,0.0,-1.0,0.0,3e-05]
[1778450389624,57.07,80697.77,0.0,-1.0,0.0,3e-05]
[1778450394659,57.07,80695.33,0.0,-1.0,0.0,3e-05]
[1778450399694,57.07,80694.24,0.0,-1.0,0.0,3e-05]
[1778450402726,57.07,80668.69,0.0,-1.0,0.0,3e-05]
[1778450403734,57.07,80657.48,0.0,-1.0,0.0,3e-05]
[1778450404741,57.07,80654.66,0.0,-1.0,0.0,2e-05]
[1778450405749,57.07,80646.89,0.0,-1.0,0.0,2e-05]
[1778450406760,57.07,80644.24,0.0,-1.0,0.0,2e-05]
[1778450410787,57.07,80653.87,0.0,-1.0,0.0,2e-05]
[1778450411791,57.07,80658.98,0.0,-1.0,0.0,3e-05]
[1778450412798,57.07,80668.07,0.0,-1.0,0.0,3e-05]
[1778450413805,57.07,80670.94,0.0,-1.0,0.0,3e-05]
[1778450416828,57.07,80675.11,0.0,-1.0,0.0,3e-05]
[1778450418842,57.07,80688.75,0.0,-1.0,0.0,3e-05]
[1778450419469,57.07,80695.75,0.0,-1.0,0.0,3e-05]
[1778450420857,57.07,80727.72,0.0,-1.0,0.0,3e-05]
[1778450421864,57.07,80748.86,0.0,-1.0,0.0,3e-05]
[1778450423883,57.07,80747.17,0.0,-1.0,0.0,3e-05]
[1778450424887,57.07,80766.72,0.0,-1.0,0.0,4e-05]
[1778450425893,57.07,80789.78,0.0,-1.0,0.0,4e-05]
[1778450426900,57.07,80789.59,0.0,-1.0,0.0,4e-05]
[1778450427907,57.07,80778.15,0.0,-1.0,0.0,4e-05]
[1778450429533,57.07,80779.07,0.0,-1.0,0.0,4e-05]
[1778450434956,57.07,80778.61,0.0,-1.0,0.0,4e-05]
[1778450435976,57.07,80770.94,0.0,-1.0,0.0,4e-05]
[1778450436970,57.07,80768.23,0.0,-1.0,0.0,4e-05]
[1778450442013,57.07,80765.58,0.0,-1.0,0.0,4e-05]
[1778450443019,57.07,80787.11,0.0,-1.0,0.0,4e-05]
[1778450444028,57.07,80793.87,0.0,-1.0,0.0,4e-05]
[1778450445033,57.07,80791.52,0.0,-1.0,0.0,4e-05]
[1778450447048,57.07,80798.73,0.0,-1.0,0.0,4e-05]
[1778450448054,57.07,80808.12,0.0,-1.0,0.0,4e-05]
[1778450449679,57.07,80809.67,0.0,-1.0,0.0,4e-05]
[1778450451075,57.07,80825.18,0.0,-1.0,0.0,4e-05]
[1778450452082,57.07,80842.91,0.0,-1.0,0.0,4e-05]
[1778450453090,57.07,80848.79,0.0,-1.0,0.0,5e-05]
[1778450454096,57.07,80851.12,0.0,-1.0,0.0,5e-05]
[1778450456114,57.07,80857.72,0.0,-1.0,0.0,5e-05]
[1778450457120,57.07,80862.53,0.0,-1.0,0.0,5e-05]
[1778450459749,57.07,80866.43,0.0,-1.0,0.0,5e-05]
[1778450463171,57.07,80859.23,0.0,-1.0,0.0,5e-05]
[1778450465185,57.07,80867.09,0.0,-1.0,0.0,5e-05]
[1778450466199,57.07,80885.84,0.0,-1.0,0.0,5e-05]
[1778450467199,57.07,80885.84,0.0,-1.0,0.0,5e-05]
[1778450468204,57.07,80889.15,0.0,-1.0,0.0,5e-05]
[1778450469825,57.07,80919.19,0.0,-1.0,0.0,6e-05]
[1778450471225,57.07,80919.19,0.0,-1.0,0.0,6e-05]
[1778450472236,57.07,80915.16,0.0,-1.0,0.0,6e-05]
[1778450474258,57.07,80923.72,0.0,-1.0,0.0,6e-05]
[1778450475256,57.07,80967.99,0.0,-1.0,0.0,7e-05]
[1778450476270,57.07,80983.54,0.0,-1.0,0.0,7e-05]
[1778450477281,57.07,80991.63,0.0,-1.0,0.0,7e-05]
[1778450478284,57.07,80962.7,0.0,-1.0,0.0,7e-05]
[1778450479910,57.07,80897.73,0.0,-1.0,0.0,5e-05]
[1778450481308,57.07,80894.67,0.0,-1.0,0.0,5e-05]
[1778450483323,57.07,80912.52,0.0,-1.0,0.0,6e-05]
[1778450484326,57.07,80930.15,0.0,-1.0,0.0,6e-05]
[1778450485336,57.07,80941.89,0.0,-1.0,0.0,6e-05]
[1778450486346,57.07,80948.54,0.0,-1.0,0.0,6e-05]
[1778450487352,57.07,80950.07,0.0,-1.0,0.0,6e-05]
[1778450489364,57.07,80944.15,0.0,-1.0,0.0,6e-05]
[1778450490371,57.07,80939.05,0.0,-1.0,0.0,6e-05]
[1778450491378,57.07,80938.62,0.0,-1.0,0.0,6e-05]
[1778450496416,57.07,80947.0,0.0,-1.0,0.0,6e-05]
[1778450497423,57.07,80966.47,0.0,-1.0,0.0,7e-05]
[1778450498430,57.07,80971.91,0.0,-1.0,0.0,7e-05]
[1778450499438,57.07,80971.7,0.0,-1.0,0.0,7e-05]
[1778450500444,57.07,80986.05,0.0,-1.0,0.0,7e-05]
[1778450501456,57.07,81000.69,0.0,-1.0,0.0,7e-05]
[1778450502481,57.07,81039.81,0.0,-1.0,0.0,8e-05]
[1778450503468,57.07,81049.79,0.0,-1.0,0.0,8e-05]
[1778450504474,57.07,81056.59,0.0,-1.0,0.0,9e-05]
[1778450505481,57.07,81061.5,0.0,-1.0,0.0,9e-05]
[1778450506489,57.07,81062.15,0.0,-1.0,0.0,9e-05]
[1778450511523,57.07,81065.81,0.0,-1.0,0.0,9e-05]
[1778450516558,57.07,81075.08,0.0,-1.0,0.0,9e-05]
[1778450517565,57.07,81089.42,0.0,-1.0,0.0,0.0001]
[1778450518574,57.07,81097.45,0.0,-1.0,0.0,0.0001]
[1778450519578,57.07,81099.84,0.0,-1.0,0.0,0.0001]
[1778450524641,57.07,81104.46,0.0,-1.0,0.0,0.0001]
[1778450526655,57.07,81128.02,0.0,-1.0,0.0,0.00011]
[1778450527657,57.07,81156.24,0.0,-1.0,0.0,0.00012]
[1778450528688,57.07,81172.11,0.0,-1.0,0.0,0.00012]
[1778450530690,57.07,81129.57,0.0,-1.0,0.0,0.00011]
[1778450531696,57.07,81106.45,0.0,-1.0,0.0,0.0001]
[1778450532711,57.07,81105.27,0.0,-1.0,0.0,0.0001]
[1778450533703,57.07,81096.93,0.0,-1.0,0.0,0.0001]
[1778450534714,57.07,81091.9,0.0,-1.0,0.0,0.0001]
[1778450536725,57.07,81099.0,0.0,-1.0,0.0,0.0001]
[1778450537735,57.07,81083.49,0.0,-1.0,0.0,9e-05]
[1778450538744,57.07,81064.15,0.0,-1.0,0.0,9e-05]
[1778450539751,57.07,81058.87,0.0,-1.0,0.0,9e-05]
[1778450540763,57.07,81057.17,0.0,-1.0,0.0,9e-05]
[1778450542780,57.07,81064.63,0.0,-1.0,0.0,9e-05]
[1778450543782,57.07,81058.19,0.0,-1.0,0.0,9e-05]
[1778450544793,57.07,81052.11,0.0,-1.0,0.0,9e-05]
[1778450545795,57.07,81045.25,0.0,-1.0,0.0,8e-05]
[1778450546802,57.07,81054.42,0.0,-1.0,0.0,9e-05]
[1778450547809,57.07,81060.01,0.0,-1.0,0.0,9e-05]
[1778450548816,57.07,81057.49,0.0,-1.0,0.0,9e-05]
[1778450549827,57.07,81041.1,0.0,-1.0,0.0,8e-05]
[1778450550831,57.07,81032.22,0.0,-1.0,0.0,8e-05]
[1778450551839,57.07,81010.84,0.0,-1.0,0.0,7e-05]
[1778450552845,57.07,81013.12,0.0,-1.0,0.0,7e-05]
[1778450553854,57.07,81005.46,0.0,-1.0,0.0,7e-05]
[1778450554861,57.07,80987.74,0.0,-1.0,0.0,7e-05]
[1778450555866,57.07,80988.3,0.0,-1.0,0.0,7e-05]
[1778450556874,57.07,80995.74,0.0,-1.0,0.0,7e-05]
[1778450557884,57.07,81001.71,0.0,-1.0,0.0,7e-05]
[1778450558890,57.07,80996.32,0.0,-1.0,0.0,7e-05]
[1778450559898,57.07,80999.12,0.0,-1.0,0.0,7e-05]
[1778450560906,57.07,81009.38,0.0,-1.0,0.0,7e-05]
[1778450561914,57.07,81002.11,0.0,-1.0,0.0,7e-05]
[1778450562922,57.07,80997.12,0.0,-1.0,0.0,7e-05]
[1778450563929,57.07,80973.57,0.0,-1.0,0.0,7e-05]
[1778450564936,57.07,80967.55,0.0,-1.0,0.0,6e-05]
[1778450566956,57.07,80972.71,0.0,-1.0,0.0,7e-05]
[1778450568965,57.07,80977.51,0.0,-1.0,0.0,7e-05]
[1778450571986,57.07,80966.51,0.0,-1.0,0.0,6e-05]
[1778450575013,57.07,80961.6,0.0,-1.0,0.0,6e-05]
[1778450576015,57.07,80948.47,0.0,-1.0,0.0,6e-05]
[1778450577022,57.07,80940.71,0.0,-1.0,0.0,6e-05]
[1778450579036,57.07,80935.2,0.0,-1.0,0.0,6e-05]
[1778450582059,57.07,80908.92,0.0,-1.0,0.0,5e-05]
[1778450583064,57.07,80890.07,0.0,-1.0,0.0,5e-05]
[1778450588100,57.07,80889.95,0.0,-1.0,0.0,5e-05]
[1778450589107,57.07,80876.6,0.0,-1.0,0.0,5e-05]
[1778450590115,57.07,80866.6,0.0,-1.0,0.0,5e-05]
[1778450591123,57.07,80861.61,0.0,-1.0,0.0,5e-05]
[1778450592128,57.07,80855.21,0.0,-1.0,0.0,4e-05]
[1778450593136,57.07,80829.2,0.0,-1.0,0.0,4e-05]
[1778450594143,57.07,80823.07,0.0,-1.0,0.0,4e-05]
[1778450597164,57.07,80812.17,0.0,-1.0,0.0,4e-05]
[1778450599182,57.07,80833.1,0.0,-1.0,0.0,4e-05]
[1778450600822,57.07,80877.37,0.0,-1.0,0.0,5e-05]
[1778450601196,57.07,80877.37,0.0,-1.0,0.0,5e-05]
[1778450602203,57.07,80908.91,0.0,-1.0,0.0,5e-05]
[1778450606236,57.07,80916.73,0.0,-1.0,0.0,5e-05]
[1778450611266,57.07,80920.39,0.0,-1.0,0.0,5e-05]
[1778450612274,57.07,80927.88,0.0,-1.0,0.0,6e-05]
[1778450615295,57.07,80936.71,0.0,-1.0,0.0,6e-05]
[1778450616303,57.07,80956.83,0.0,-1.0,0.0,6e-05]
[1778450617309,57.07,80963.52,0.0,-1.0,0.0,6e-05]
[1778450618316,57.07,80956.65,0.0,-1.0,0.0,6e-05]
[1778450620966,57.07,80952.19,0.0,-1.0,0.0,6e-05]
[1778450621337,57.07,80952.19,0.0,-1.0,0.0,6e-05]
[1778450622344,57.07,80959.72,0.0,-1.0,0.0,6e-05]
[1778450624358,57.07,80982.01,0.0,-1.0,0.0,7e-05]
[1778450625366,57.07,80993.75,0.0,-1.0,0.0,7e-05]
[1778450627379,57.07,80987.88,0.0,-1.0,0.0,7e-05]
[1778450631043,57.07,80997.27,0.0,-1.0,0.0,7e-05]
[1778450635437,57.07,81002.99,0.0,-1.0,0.0,7e-05]
[1778450638458,57.07,80983.85,0.0,-1.0,0.0,7e-05]
[1778450639465,57.07,80971.91,0.0,-1.0,0.0,6e-05]
[1778450641113,57.07,80972.93,0.0,-1.0,0.0,6e-05]
[1778450645510,57.07,80967.11,0.0,-1.0,0.0,6e-05]
[1778450646516,57.07,80963.46,0.0,-1.0,0.0,6e-05]
[1778450649543,57.07,80972.25,0.0,-1.0,0.0,6e-05]
[1778450651182,57.07,80975.87,0.0,-1.0,0.0,6e-05]
[1778450652568,57.07,80955.94,0.0,-1.0,0.0,6e-05]
[1778450653571,57.07,80935.95,0.0,-1.0,0.0,6e-05]
[1778450654579,57.07,80928.72,0.0,-1.0,0.0,6e-05]
[1778450655588,57.07,80938.26,0.0,-1.0,0.0,6e-05]
[1778450656593,57.07,80942.94,0.0,-1.0,0.0,6e-05]
[1778450657600,57.07,80941.49,0.0,-1.0,0.0,6e-05]
[1778450659613,57.07,80935.26,0.0,-1.0,0.0,6e-05]
[1778450661631,57.07,80934.03,0.0,-1.0,0.0,6e-05]
[1778450663642,57.07,80927.09,0.0,-1.0,0.0,6e-05]
[1778450664653,57.07,80928.33,0.0,-1.0,0.0,6e-05]
[1778450668680,57.07,80933.21,0.0,-1.0,0.0,6e-05]
[1778450672709,57.07,80926.74,0.0,-1.0,0.0,5e-05]
[1778450677745,57.07,80929.7,0.0,-1.0,0.0,5e-05]
[1778450679759,57.07,80934.42,0.0,-1.0,0.0,6e-05]
[1778450683787,57.07,80926.88,0.0,-1.0,0.0,5e-05]
[1778450684793,57.07,80925.04,0.0,-1.0,0.0,5e-05]
[1778450687814,57.07,80916.6,0.0,-1.0,0.0,5e-05]
[1778450688823,57.07,80907.96,0.0,-1.0,0.0,5e-05]
[1778450689828,57.07,80907.0,0.0,-1.0,0.0,5e-05]
[1778450694866,57.07,80907.7,0.0,-1.0,0.0,5e-05]
[1778450698894,57.07,80915.99,0.0,-1.0,0.0,5e-05]
[1778450699902,57.07,80929.18,0.0,-1.0,0.0,5e-05]
[1778450700911,57.07,80940.96,0.0,-1.0,0.0,6e-05]
[1778450701917,57.07,80941.28,0.0,-1.0,0.0,6e-05]
[1778450702929,57.07,80929.19,0.0,-1.0,0.0,5e-05]
[1778450703931,57.07,80936.35,0.0,-1.0,0.0,6e-05]
[1778450704937,57.07,80939.89,0.0,-1.0,0.0,6e-05]
[1778450706951,57.07,80943.27,0.0,-1.0,0.0,6e-05]
[1778450709983,57.07,80949.82,0.0,-1.0,0.0,6e-05]
[1778450710982,57.07,80955.23,0.0,-1.0,0.0,6e-05]
[1778450711987,57.07,80965.95,0.0,-1.0,0.0,6e-05]
[1778450712998,57.07,80971.34,0.0,-1.0,0.0,6e-05]
[1778450715021,57.07,80965.87,0.0,-1.0,0.0,6e-05]
[1778450716021,57.07,80974.98,0.0,-1.0,0.0,6e-05]
[1778450717025,57.07,80991.56,0.0,-1.0,0.0,7e-05]
[1778450718032,57.07,81002.33,0.0,-1.0,0.0,7e-05]
[1778450719039,57.07,80996.67,0.0,-1.0,0.0,7e-05]
[1778450720045,57.07,80989.38,0.0,-1.0,0.0,7e-05]
[1778450724073,57.07,80982.57,0.0,-1.0,0.0,6e-05]
[1778450729110,57.07,81014.62,0.0,-1.0,0.0,7e-05]
[1778450730118,57.07,81030.04,0.0,-1.0,0.0,7e-05]
[1778450731125,57.07,81025.56,0.0,-1.0,0.0,7e-05]
[1778450732132,57.07,81018.9,0.0,-1.0,0.0,7e-05]
[1778450733142,57.07,81020.37,0.0,-1.0,0.0,7e-05]
[1778450734145,57.07,81015.1,0.0,-1.0,0.0,7e-05]
[1778450735153,57.07,81013.62,0.0,-1.0,0.0,7e-05]
[1778450737167,57.07,81018.65,0.0,-1.0,0.0,7e-05]
[1778450739184,57.07,81023.88,0.0,-1.0,0.0,7e-05]
[1778450740190,57.07,81016.12,0.0,-1.0,0.0,7e-05]
[1778450741198,57.07,81032.61,0.0,-1.0,0.0,7e-05]
[1778450742203,57.07,81025.88,0.0,-1.0,0.0,7e-05]
[1778450743213,57.07,81029.99,0.0,-1.0,0.0,7e-05]
[1778450745225,57.07,81039.94,0.0,-1.0,0.0,8e-05]
[1778450746231,57.07,81043.49,0.0,-1.0,0.0,8e-05]
[1778450748246,57.07,81035.54,0.0,-1.0,0.0,7e-05]
[1778450749252,57.07,81027.48,0.0,-1.0,0.0,7e-05]
[1778450750262,57.07,81027.54,0.0,-1.0,0.0,7e-05]
[1778450755298,57.07,81018.58,0.0,-1.0,0.0,7e-05]
[1778450757312,57.07,81012.8,0.0,-1.0,0.0,7e-05]
[1778450760333,57.07,80999.72,0.0,-1.0,0.0,7e-05]
[1778450764362,57.07,80992.1,0.0,-1.0,0.0,6e-05]
[1778450765367,57.07,80985.72,0.0,-1.0,0.0,6e-05]
[1778450768389,57.07,80970.38,0.0,-1.0,0.0,6e-05]
[1778450773424,57.07,80965.04,0.0,-1.0,0.0,6e-05]
[1778450778465,57.07,80960.49,0.0,-1.0,0.0,6e-05]
[1778450780474,57.07,80948.49,0.0,-1.0,0.0,6e-05]
[1778450783496,57.07,80957.26,0.0,-1.0,0.0,6e-05]
[1778450788531,57.07,80956.29,0.0,-1.0,0.0,6e-05]
[1778450792187,57.07,80949.42,0.0,-1.0,0.0,6e-05]
[1778450794573,57.07,80943.83,0.0,-1.0,0.0,5e-05]
[1778450795581,57.07,80932.01,0.0,-1.0,0.0,5e-05]
[1778450796587,57.07,80933.15,0.0,-1.0,0.0,5e-05]
[1778450802261,57.07,80935.15,0.0,-1.0,0.0,5e-05]
[1778450803639,57.07,80970.49,0.0,-1.0,0.0,6e-05]
[1778450804645,57.07,80969.66,0.0,-1.0,0.0,6e-05]
[1778450805651,57.07,80964.49,0.0,-1.0,0.0,6e-05]
[1778450807673,57.07,81010.52,0.0,-1.0,0.0,7e-05]
[1778450808679,57.07,81021.06,0.0,-1.0,0.0,7e-05]
[1778450809730,57.07,81019.99,0.0,-1.0,0.0,7e-05]
[1778450812332,57.07,81049.21,0.0,-1.0,0.0,8e-05]
[1778450813716,57.07,81043.12,0.0,-1.0,0.0,7e-05]
[1778450814723,57.07,81043.64,0.0,-1.0,0.0,7e-05]
[1778450816735,57.07,81066.58,0.0,-1.0,0.0,8e-05]
[1778450817743,57.07,81090.41,0.0,-1.0,0.0,9e-05]
[1778450818794,57.07,81089.74,0.0,-1.0,0.0,9e-05]
[1778450819757,57.07,81101.71,0.0,-1.0,0.0,9e-05]
[1778450820764,57.07,81114.92,0.0,-1.0,0.0,9e-05]
[1778450821892,57.07,81100.56,0.0,-1.0,0.0,9e-05]
[1778450822783,57.07,81100.56,0.0,-1.0,0.0,9e-05]
[1778450823790,57.07,81108.51,0.0,-1.0,0.0,9e-05]
[1778450824803,57.07,81100.15,0.0,-1.0,0.0,9e-05]
[1778450825805,57.07,81111.04,0.0,-1.0,0.0,9e-05]
[1778450826813,57.07,81116.36,0.0,-1.0,0.0,9e-05]
[1778450827818,57.07,81140.55,0.0,-1.0,0.0,0.0001]
[1778450828824,57.07,81143.55,0.0,-1.0,0.0,0.0001]
[1778450829836,57.07,81149.76,0.0,-1.0,0.0,0.0001]
[1778450830853,57.07,81177.95,0.0,-1.0,0.0,0.00011]
[1778450831855,57.07,81207.15,0.0,-1.0,0.0,0.00012]
[1778450832874,57.07,81213.18,0.0,-1.0,0.0,0.00013]
[1778450833868,57.07,81213.33,0.0,-1.0,0.0,0.00013]
[1778450834872,57.07,81208.14,0.0,-1.0,0.0,0.00012]
[1778450835880,57.07,81222.94,0.0,-1.0,0.0,0.00013]
[1778450836891,57.07,81232.78,0.0,-1.0,0.0,0.00013]
[1778450837915,57.07,81228.63,0.0,-1.0,0.0,0.00013]
[1778450838904,57.07,81216.63,0.0,-1.0,0.0,0.00013]
[1778450839912,57.07,81200.55,0.0,-1.0,0.0,0.00012]
[1778450840919,57.07,81193.34,0.0,-1.0,0.0,0.00012]
[1778450841924,57.07,81183.15,0.0,-1.0,0.0,0.00012]
[1778450842932,57.07,81178.46,0.0,-1.0,0.0,0.00011]
[1778450843939,57.07,81189.87,0.0,-1.0,0.0,0.00012]
[1778450844945,57.07,81199.94,0.0,-1.0,0.0,0.00012]
[1778450845952,57.07,81190.96,0.0,-1.0,0.0,0.00012]
[1778450846960,57.07,81195.37,0.0,-1.0,0.0,0.00012]
[1778450847969,57.07,81191.88,0.0,-1.0,0.0,0.00012]
[1778450848973,57.07,81184.69,0.0,-1.0,0.0,0.00012]
[1778450849980,57.07,81177.86,0.0,-1.0,0.0,0.00011]
[1778450850987,57.07,81177.8,0.0,-1.0,0.0,0.00011]
[1778450851999,57.07,81185.93,0.0,-1.0,0.0,0.00011]
[1778450853001,57.07,81194.61,0.0,-1.0,0.0,0.00012]
[1778450854013,57.07,81196.41,0.0,-1.0,0.0,0.00012]
[1778450856023,57.07,81185.93,0.0,-1.0,0.0,0.00011]
[1778450857029,57.07,81179.79,0.0,-1.0,0.0,0.00011]
[1778450858037,57.07,81177.14,0.0,-1.0,0.0,0.00011]
[1778450863072,57.07,81176.1,0.0,-1.0,0.0,0.00011]
[1778450864079,57.07,81168.15,0.0,-1.0,0.0,0.00011]
[1778450865087,57.07,81169.97,0.0,-1.0,0.0,0.00011]
[1778450867102,57.07,81158.77,0.0,-1.0,0.0,0.00011]
[1778450868109,57.07,81151.14,0.0,-1.0,0.0,0.0001]
[1778450869117,57.07,81149.22,0.0,-1.0,0.0,0.0001]
[1778450871130,57.07,81144.7,0.0,-1.0,0.0,0.0001]
[1778450874151,57.07,81138.07,0.0,-1.0,0.0,0.0001]
[1778450875164,57.07,81132.69,0.0,-1.0,0.0,0.0001]
[1778450876166,57.07,81132.65,0.0,-1.0,0.0,0.0001]
[1778450881200,57.07,81125.76,0.0,-1.0,0.0,9e-05]
[1778450884222,57.07,81116.76,0.0,-1.0,0.0,9e-05]
[1778450885228,57.07,81115.58,0.0,-1.0,0.0,9e-05]
[1778450886235,57.07,81107.58,0.0,-1.0,0.0,9e-05]
[1778450887242,57.07,81104.27,0.0,-1.0,0.0,9e-05]
[1778450890264,57.07,81091.93,0.0,-1.0,0.0,9e-05]
[1778450891271,57.07,81147.67,0.0,-1.0,0.0,0.0001]
[1778450892279,57.07,81164.5,0.0,-1.0,0.0,0.00011]
[1778450893285,57.07,81162.43,0.0,-1.0,0.0,0.00011]
[1778450898320,57.07,81162.61,0.0,-1.0,0.0,0.00011]
[1778450901342,57.07,81170.3,0.0,-1.0,0.0,0.00011]
[1778450903355,57.07,81177.39,0.0,-1.0,0.0,0.00011]
[1778450904363,57.07,81177.39,0.0,-1.0,0.0,0.00011]
[1778450908391,57.07,81186.76,0.0,-1.0,0.0,0.00011]
[1778450911411,57.07,81178.29,0.0,-1.0,0.0,0.00011]
[1778450914433,57.07,81183.78,0.0,-1.0,0.0,0.00011]
[1778450918460,57.07,81196.29,0.0,-1.0,0.0,0.00012]
[1778450921482,57.07,81190.55,0.0,-1.0,0.0,0.00011]
[1778450923495,57.07,81183.87,0.0,-1.0,0.0,0.00011]
[1778450928530,57.07,81185.49,0.0,-1.0,0.0,0.00011]
[1778450930544,57.07,81193.31,0.0,-1.0,0.0,0.00011]
[1778450933239,57.07,81207.27,0.0,-1.0,0.0,0.00012]
[1778450933566,57.07,81207.27,0.0,-1.0,0.0,0.00012]
[1778450934574,57.07,81214.25,0.0,-1.0,0.0,0.00012]
[1778450938605,57.07,81221.36,0.0,-1.0,0.0,0.00013]
[1778450940623,57.07,81228.28,0.0,-1.0,0.0,0.00013]
[1778450941640,57.07,81236.26,0.0,-1.0,0.0,0.00013]
[1778450944650,57.07,81230.66,0.0,-1.0,0.0,0.00013]
[1778450949683,57.07,81217.79,0.0,-1.0,0.0,0.00012]
[1778450951697,57.07,81211.68,0.0,-1.0,0.0,0.00012]
[1778450956733,57.07,81210.08,0.0,-1.0,0.0,0.00012]
[1778450959756,57.07,81188.7,0.0,-1.0,0.0,0.00011]
[1778450960764,57.07,81199.44,0.0,-1.0,0.0,0.00012]
[1778450961770,57.07,81206.48,0.0,-1.0,0.0,0.00012]
[1778450966804,57.07,81209.06,0.0,-1.0,0.0,0.00012]
[1778450969825,57.07,81220.16,0.0,-1.0,0.0,0.00012]
[1778450970832,57.07,81226.77,0.0,-1.0,0.0,0.00013]
[1778450973521,57.07,81216.73,0.0,-1.0,0.0,0.00012]
[1778450974862,57.07,81214.26,0.0,-1.0,0.0,0.00012]
[1778450977882,57.07,81214.58,0.0,-1.0,0.0,0.00012]
[1778450978888,57.07,81214.12,0.0,-1.0,0.0,0.00012]
[1778450983925,57.07,81209.5,0.0,-1.0,0.0,0.00012]
[1778450985939,57.07,81200.71,0.0,-1.0,0.0,0.00011]
[1778450986945,57.07,81199.67,0.0,-1.0,0.0,0.00011]
[1778450991981,57.07,81193.54,0.0,-1.0,0.0,0.00011]
[1778450992986,57.07,81192.58,0.0,-1.0,0.0,0.00011]
[1778450993994,57.07,81186.65,0.0,-1.0,0.0,0.00011]
[1778450995003,57.07,81184.25,0.0,-1.0,0.0,0.00011]
[1778450997015,57.07,81182.24,0.0,-1.0,0.0,0.00011]
[1778451002055,57.07,81183.47,0.0,-1.0,0.0,0.00011]
[1778451004066,57.07,81186.56,0.0,-1.0,0.0,0.00011]
[1778451009119,57.07,81187.37,0.0,-1.0,0.0,0.00011]
[1778451011118,57.07,81201.19,0.0,-1.0,0.0,0.00012]
[1778451012123,57.07,81210.94,0.0,-1.0,0.0,0.00012]
[1778451013131,57.07,81218.96,0.0,-1.0,0.0,0.00012]
[1778451014138,57.07,81222.09,0.0,-1.0,0.0,0.00012]
[1778451016151,57.07,81232.72,0.0,-1.0,0.0,0.00013]
[1778451017158,57.07,81237.79,0.0,-1.0,0.0,0.00013]
[1778451018166,57.07,81237.42,0.0,-1.0,0.0,0.00013]
[1778451023201,57.07,81234.14,0.0,-1.0,0.0,0.00013]
[1778451025222,57.07,81228.92,0.0,-1.0,0.0,0.00013]
[1778451027267,57.07,81235.28,0.0,-1.0,0.0,0.00013]
[1778451028262,57.07,81243.44,0.0,-1.0,0.0,0.00013]
[1778451029283,57.07,81259.48,0.0,-1.0,0.0,0.00014]
[1778451030279,57.07,81296.11,0.0,-1.0,0.0,0.00015]
[1778451031291,57.07,81326.61,0.0,-1.0,0.0,0.00017]
[1778451032296,57.07,81334.82,0.0,-1.0,0.0,0.00017]
[1778451033303,57.07,81333.26,0.0,-1.0,0.0,0.00017]
[1778451036327,57.07,81358.53,0.0,-1.0,0.0,0.00018]
[1778451037332,57.07,81365.42,0.0,-1.0,0.0,0.00019]
[1778451038346,57.07,81367.87,0.0,-1.0,0.0,0.00019]
[1778451039351,57.07,81361.78,0.0,-1.0,0.0,0.00018]
[1778451040355,57.07,81371.58,0.0,-1.0,0.0,0.00019]
[1778451041361,57.07,81367.39,0.0,-1.0,0.0,0.00019]
[1778451042368,57.07,81359.49,0.0,-1.0,0.0,0.00018]
[1778451043377,57.07,81351.8,0.0,-1.0,0.0,0.00018]
[1778451044382,57.07,81347.3,0.0,-1.0,0.0,0.00018]
[1778451045392,57.07,81347.45,0.0,-1.0,0.0,0.00018]
[1778451049420,57.07,81355.65,0.0,-1.0,0.0,0.00018]
[1778451050428,57.07,81348.16,0.0,-1.0,0.0,0.00018]
[1778451051437,57.07,81345.74,0.0,-1.0,0.0,0.00018]
[1778451055464,57.07,81342.28,0.0,-1.0,0.0,0.00017]
[1778451056471,57.07,81336.38,0.0,-1.0,0.0,0.00017]
[1778451057478,57.07,81335.82,0.0,-1.0,0.0,0.00017]
[1778451060499,57.07,81326.7,0.0,-1.0,0.0,0.00017]
[1778451061525,57.07,81315.27,0.0,-1.0,0.0,0.00016]
[1778451062520,57.07,81318.04,0.0,-1.0,0.0,0.00016]
[1778451063520,57.07,81330.51,0.0,-1.0,0.0,0.00017]
[1778451064540,57.07,81328.4,0.0,-1.0,0.0,0.00017]
[1778451065538,57.07,81309.5,0.0,-1.0,0.0,0.00016]
[1778451066546,57.07,81311.32,0.0,-1.0,0.0,0.00016]
[1778451068554,57.07,81318.44,0.0,-1.0,0.0,0.00016]
[1778451070568,57.07,81317.23,0.0,-1.0,0.0,0.00016]
[1778451073590,57.07,81322.28,0.0,-1.0,0.0,0.00016]
[1778451075604,57.07,81315.56,0.0,-1.0,0.0,0.00016]
[1778451077620,57.07,81326.29,0.0,-1.0,0.0,0.00017]
[1778451079631,57.07,81316.55,0.0,-1.0,0.0,0.00016]
[1778451080643,57.07,81309.75,0.0,-1.0,0.0,0.00016]
[1778451083662,57.07,81312.7,0.0,-1.0,0.0,0.00016]
[1778451084666,57.07,81312.7,0.0,-1.0,0.0,0.00016]
[1778451086681,57.07,81305.89,0.0,-1.0,0.0,0.00016]
[1778451088700,57.07,81310.89,0.0,-1.0,0.0,0.00016]
[1778451089711,57.07,81319.14,0.0,-1.0,0.0,0.00016]
[1778451090709,57.07,81335.7,0.0,-1.0,0.0,0.00017]
[1778451091717,57.07,81350.06,0.0,-1.0,0.0,0.00017]
[1778451092722,57.07,81344.52,0.0,-1.0,0.0,0.00017]
[1778451094738,57.07,81333.93,0.0,-1.0,0.0,0.00017]
[1778451096750,57.07,81340.4,0.0,-1.0,0.0,0.00017]
[1778451101789,57.07,81343.16,0.0,-1.0,0.0,0.00017]
[1778451106826,57.07,81346.95,0.0,-1.0,0.0,0.00017]
[1778451107837,57.07,81379.33,0.0,-1.0,0.0,0.00019]
[1778451112867,57.07,81377.22,0.0,-1.0,0.0,0.00019]
[1778451117902,57.07,81373.02,0.0,-1.0,0.0,0.00019]
[1778451119920,57.07,81364.73,0.0,-1.0,0.0,0.00018]
[1778451121930,57.07,81352.3,0.0,-1.0,0.0,0.00018]
[1778451125966,57.07,81343.88,0.0,-1.0,0.0,0.00017]
[1778451130993,57.07,81339.69,0.0,-1.0,0.0,0.00017]
[1778451133008,57.07,81347.15,0.0,-1.0,0.0,0.00017]
[1778451134751,57.07,81375.11,0.0,-1.0,0.0,0.00019]
[1778451135146,57.07,81374.9,0.0,-1.0,0.0,0.00019]
[1778451136052,57.07,81389.64,0.0,-1.0,0.0,0.0002]
[1778451137047,57.07,81403.32,0.0,-1.0,0.0,0.00021]
[1778451140068,57.07,81395.33,0.0,-1.0,0.0,0.0002]
[1778451145103,57.07,81397.91,0.0,-1.0,0.0,0.0002]
[1778451146110,57.07,81403.04,0.0,-1.0,0.0,0.0002]
[1778451151168,57.07,81401.79,0.0,-1.0,0.0,0.0002]
[1778451153171,57.07,81391.37,0.0,-1.0,0.0,0.00019]
[1778451154849,57.07,81382.62,0.0,-1.0,0.0,0.00019]
[1778451156187,57.07,81374.37,0.0,-1.0,0.0,0.00018]
[1778451157192,57.07,81366.75,0.0,-1.0,0.0,0.00018]
[1778451162226,57.07,81363.08,0.0,-1.0,0.0,0.00018]
[1778451167261,57.07,81361.94,0.0,-1.0,0.0,0.00018]
[1778451169276,57.07,81355.77,0.0,-1.0,0.0,0.00017]
[1778451171290,57.07,81345.72,0.0,-1.0,0.0,0.00017]
[1778451172297,57.07,81344.79,0.0,-1.0,0.0,0.00017]
[1778451177336,57.07,81330.47,0.0,-1.0,0.0,0.00016]
[1778451178341,57.07,81327.1,0.0,-1.0,0.0,0.00016]
[1778451179347,57.07,81315.62,0.0,-1.0,0.0,0.00015]
[1778451180357,57.07,81314.87,0.0,-1.0,0.0,0.00015]
[1778451182402,57.07,81321.08,0.0,-1.0,0.0,0.00016]
[1778451183394,57.07,81318.85,0.0,-1.0,0.0,0.00016]
[1778451185409,57.07,81308.77,0.0,-1.0,0.0,0.00015]
[1778451186417,57.07,81298.84,0.0,-1.0,0.0,0.00015]
[1778451187429,57.07,81299.69,0.0,-1.0,0.0,0.00015]
[1778451192456,57.07,81300.17,0.0,-1.0,0.0,0.00015]
[1778451197493,57.07,81288.26,0.0,-1.0,0.0,0.00014]
[1778451198500,57.07,81283.35,0.0,-1.0,0.0,0.00014]
[1778451199506,57.07,81283.1,0.0,-1.0,0.0,0.00014]
[1778451202533,57.07,81297.1,0.0,-1.0,0.0,0.00015]
[1778451203538,57.07,81301.27,0.0,-1.0,0.0,0.00015]
[1778451208573,57.07,81300.22,0.0,-1.0,0.0,0.00015]
[1778451213609,57.07,81300.06,0.0,-1.0,0.0,0.00014]
[1778451215622,57.07,81306.99,0.0,-1.0,0.0,0.00015]
[1778451216629,57.07,81317.28,0.0,-1.0,0.0,0.00015]
[1778451217637,57.07,81316.46,0.0,-1.0,0.0,0.00015]
[1778451218643,57.07,81309.15,0.0,-1.0,0.0,0.00015]
[1778451219650,57.07,81305.38,0.0,-1.0,0.0,0.00015]
[1778451224688,57.07,81306.22,0.0,-1.0,0.0,0.00015]
[1778451229722,57.07,81314.28,0.0,-1.0,0.0,0.00015]
[1778451231737,57.07,81315.67,0.0,-1.0,0.0,0.00015]
[1778451234755,57.07,81310.1,0.0,-1.0,0.0,0.00015]
[1778451236770,57.07,81307.36,0.0,-1.0,0.0,0.00015]
[1778451241807,57.07,81314.33,0.0,-1.0,0.0,0.00015]
[1778451245834,57.07,81318.25,0.0,-1.0,0.0,0.00015]
[1778451247848,57.07,81318.26,0.0,-1.0,0.0,0.00015]
[1778451249863,57.07,81310.47,0.0,-1.0,0.0,0.00015]
[1778451250871,57.07,81308.74,0.0,-1.0,0.0,0.00015]
[1778451255906,57.07,81303.78,0.0,-1.0,0.0,0.00015]
[1778451260939,57.07,81299.45,0.0,-1.0,0.0,0.00014]
[1778451262954,57.07,81306.78,0.0,-1.0,0.0,0.00015]
[1778451266981,57.07,81316.64,0.0,-1.0,0.0,0.00015]
[1778451272019,57.07,81313.55,0.0,-1.0,0.0,0.00015]
[1778451276045,57.07,81319.15,0.0,-1.0,0.0,0.00015]
[1778451281080,57.07,81319.32,0.0,-1.0,0.0,0.00015]
[1778451286114,57.07,81320.36,0.0,-1.0,0.0,0.00015]
[1778451291152,57.07,81316.2,0.0,-1.0,0.0,0.00015]
[1778451293166,57.07,81301.24,0.0,-1.0,0.0,0.00014]
[1778451295843,57.07,81306.77,0.0,-1.0,0.0,0.00014]
[1778451296186,57.07,81306.77,0.0,-1.0,0.0,0.00014]
[1778451301226,57.07,81304.87,0.0,-1.0,0.0,0.00014]
[1778451302228,57.07,81310.3,0.0,-1.0,0.0,0.00015]
[1778451303235,57.07,81315.31,0.0,-1.0,0.0,0.00015]
[1778451304243,57.07,81320.54,0.0,-1.0,0.0,0.00015]
[1778451307263,57.07,81311.55,0.0,-1.0,0.0,0.00015]
[1778451312299,57.07,81312.44,0.0,-1.0,0.0,0.00015]
[1778451315983,57.07,81297.56,0.0,-1.0,0.0,0.00014]
[1778451317333,57.07,81283.62,0.0,-1.0,0.0,0.00013]
[1778451320356,57.07,81278.32,0.0,-1.0,0.0,0.00013]
[1778451322382,57.07,81285.88,0.0,-1.0,0.0,0.00014]
[1778451323378,57.07,81275.23,0.0,-1.0,0.0,0.00013]
[1778451324393,57.07,81268.02,0.0,-1.0,0.0,0.00013]
[1778451329419,57.07,81265.58,0.0,-1.0,0.0,0.00013]
[1778451336129,57.07,81263.55,0.0,-1.0,0.0,0.00012]
[1778451341505,57.07,81263.6,0.0,-1.0,0.0,0.00012]
[1778451346542,57.07,81265.69,0.0,-1.0,0.0,0.00012]
[1778451351578,57.07,81264.9,0.0,-1.0,0.0,0.00012]
[1778451356612,57.07,81264.79,0.0,-1.0,0.0,0.00012]
[1778451361649,57.07,81252.12,0.0,-1.0,0.0,0.00012]
[1778451362657,57.07,81248.84,0.0,-1.0,0.0,0.00012]
[1778451364671,57.07,81246.21,0.0,-1.0,0.0,0.00012]
[1778451369707,57.07,81250.73,0.0,-1.0,0.0,0.00012]
[1778451370712,57.07,81253.46,0.0,-1.0,0.0,0.00012]
[1778451372732,57.07,81239.85,0.0,-1.0,0.0,0.00011]
[1778451373739,57.07,81219.85,0.0,-1.0,0.0,0.00011]
[1778451374746,57.07,81217.42,0.0,-1.0,0.0,0.00011]
[1778451377767,57.07,81223.41,0.0,-1.0,0.0,0.00011]
[1778451379783,57.07,81224.24,0.0,-1.0,0.0,0.00011]
[1778451381796,57.07,81216.08,0.0,-1.0,0.0,0.00011]
[1778451382803,57.07,81217.28,0.0,-1.0,0.0,0.00011]
[1778451385824,57.07,81222.41,0.0,-1.0,0.0,0.00011]
[1778451390859,57.07,81219.24,0.0,-1.0,0.0,0.00011]
[1778451395893,57.07,81218.51,0.0,-1.0,0.0,0.00011]
[1778451398915,57.07,81219.04,0.0,-1.0,0.0,0.00011]
[1778451399922,57.07,81219.81,0.0,-1.0,0.0,0.00011]
[1778451404962,57.07,81219.22,0.0,-1.0,0.0,0.00011]
[1778451407993,57.07,81213.43,0.0,-1.0,0.0,0.0001]
[1778451408994,57.07,81202.92,0.0,-1.0,0.0,0.0001]
[1778451410001,57.07,81203.68,0.0,-1.0,0.0,0.0001]
[1778451414031,57.07,81211.84,0.0,-1.0,0.0,0.0001]
[1778451415040,57.07,81213.06,0.0,-1.0,0.0,0.0001]
[1778451420083,57.07,81208.45,0.0,-1.0,0.0,0.0001]
[1778451425112,57.07,81206.39,0.0,-1.0,0.0,0.0001]
[1778451430146,57.07,81205.21,0.0,-1.0,0.0,0.0001]
[1778451435180,57.07,81203.5,0.0,-1.0,0.0,0.0001]
[1778451440215,57.07,81207.4,0.0,-1.0,0.0,0.0001]
[1778451442233,57.07,81201.24,0.0,-1.0,0.0,0.0001]
[1778451447264,57.07,81204.53,0.0,-1.0,0.0,0.0001]
[1778451449281,57.07,81217.16,0.0,-1.0,0.0,0.0001]
[1778451451298,57.07,81207.79,0.0,-1.0,0.0,0.0001]
[1778451452302,57.07,81214.93,0.0,-1.0,0.0,0.0001]
[1778451455323,57.07,81231.28,0.0,-1.0,0.0,0.00011]
[1778451457000,57.07,81258.56,0.0,-1.0,0.0,0.00012]
[1778451458344,57.07,81267.96,0.0,-1.0,0.0,0.00012]
[1778451459351,57.07,81277.55,0.0,-1.0,0.0,0.00012]
[1778451462372,57.07,81292.28,0.0,-1.0,0.0,0.00013]
[1778451464455,57.07,81300.93,0.0,-1.0,0.0,0.00013]
[1778451465397,57.07,81318.53,0.0,-1.0,0.0,0.00014]
[1778451467065,57.07,81327.47,0.0,-1.0,0.0,0.00014]
[1778451467412,57.07,81327.47,0.0,-1.0,0.0,0.00014]
[1778451469426,57.07,81334.88,0.0,-1.0,0.0,0.00015]
[1778451472453,57.07,81344.86,0.0,-1.0,0.0,0.00015]
[1778451474461,57.07,81330.32,0.0,-1.0,0.0,0.00015]
[1778451475516,57.07,81324.94,0.0,-1.0,0.0,0.00014]
[1778451477140,57.07,81276.22,0.0,-1.0,0.0,0.00012]
[1778451478498,57.07,81265.95,0.0,-1.0,0.0,0.00012]
[1778451479506,57.07,81276.09,0.0,-1.0,0.0,0.00012]
[1778451483546,57.07,81314.59,0.0,-1.0,0.0,0.00014]
[1778451484545,57.07,81334.48,0.0,-1.0,0.0,0.00015]
[1778451485559,57.07,81340.7,0.0,-1.0,0.0,0.00015]
[1778451487209,57.07,81358.75,0.0,-1.0,0.0,0.00016]
[1778451487563,57.07,81358.49,0.0,-1.0,0.0,0.00016]
[1778451492632,57.07,81352.95,0.0,-1.0,0.0,0.00016]
[1778451495660,57.07,81344.13,0.0,-1.0,0.0,0.00015]
[1778451498680,57.07,81339.03,0.0,-1.0,0.0,0.00015]
[1778451499687,57.07,81332.9,0.0,-1.0,0.0,0.00015]
[1778451500693,57.07,81336.11,0.0,-1.0,0.0,0.00015]
[1778451505731,57.07,81323.1,0.0,-1.0,0.0,0.00014]
[1778451507357,57.07,81326.17,0.0,-1.0,0.0,0.00014]
[1778451508771,57.07,81331.17,0.0,-1.0,0.0,0.00015]
[1778451509759,57.07,81331.14,0.0,-1.0,0.0,0.00015]
[1778451511774,57.07,81346.79,0.0,-1.0,0.0,0.00015]
[1778451512780,57.07,81353.39,0.0,-1.0,0.0,0.00015]
[1778451513789,57.07,81352.04,0.0,-1.0,0.0,0.00015]
[1778451514795,57.07,81344.62,0.0,-1.0,0.0,0.00015]
[1778451515801,57.07,81336.6,0.0,-1.0,0.0,0.00015]
[1778451516809,57.07,81337.31,0.0,-1.0,0.0,0.00015]
[1778451518823,57.07,81326.91,0.0,-1.0,0.0,0.00014]
[1778451519833,57.07,81322.66,0.0,-1.0,0.0,0.00014]
[1778451521844,57.07,81323.33,0.0,-1.0,0.0,0.00014]
[1778451522852,57.07,81317.0,0.0,-1.0,0.0,0.00014]
[1778451523857,57.07,81312.38,0.0,-1.0,0.0,0.00014]
[1778451524874,57.07,81301.68,0.0,-1.0,0.0,0.00013]
[1778451525873,57.07,81296.57,0.0,-1.0,0.0,0.00013]
[1778451526878,57.07,81294.25,0.0,-1.0,0.0,0.00013]
[1778451527886,57.07,81303.93,0.0,-1.0,0.0,0.00013]
[1778451528892,57.07,81312.13,0.0,-1.0,0.0,0.00014]
[1778451529905,57.07,81313.94,0.0,-1.0,0.0,0.00014]
[1778451531915,57.07,81297.59,0.0,-1.0,0.0,0.00013]
[1778451532920,57.07,81305.03,0.0,-1.0,0.0,0.00013]
[1778451533927,57.07,81309.84,0.0,-1.0,0.0,0.00013]
[1778451537955,57.07,81304.61,0.0,-1.0,0.0,0.00013]
[1778451541983,57.07,81309.64,0.0,-1.0,0.0,0.00013]
[1778451544000,57.07,81316.39,0.0,-1.0,0.0,0.00014]
[1778451545012,57.07,81325.94,0.0,-1.0,0.0,0.00014]
[1778451547021,57.07,81334.91,0.0,-1.0,0.0,0.00014]
[1778451548030,57.07,81346.77,0.0,-1.0,0.0,0.00015]
[1778451552056,57.07,81341.44,0.0,-1.0,0.0,0.00015]
[1778451553064,57.07,81334.65,0.0,-1.0,0.0,0.00014]
[1778451556085,57.07,81343.6,0.0,-1.0,0.0,0.00015]
[1778451557091,57.07,81348.36,0.0,-1.0,0.0,0.00015]
[1778451562132,57.07,81350.93,0.0,-1.0,0.0,0.00015]
[1778451563138,57.07,81357.97,0.0,-1.0,0.0,0.00016]
[1778451564145,57.07,81367.93,0.0,-1.0,0.0,0.00016]
[1778451565151,57.07,81362.63,0.0,-1.0,0.0,0.00016]
[1778451570187,57.07,81365.55,0.0,-1.0,0.0,0.00016]
[1778451575221,57.07,81368.28,0.0,-1.0,0.0,0.00016]
[1778451578247,57.07,81358.84,0.0,-1.0,0.0,0.00015]
[1778451579250,57.07,81349.18,0.0,-1.0,0.0,0.00015]
[1778451582272,57.07,81346.3,0.0,-1.0,0.0,0.00015]
[1778451584286,57.07,81338.85,0.0,-1.0,0.0,0.00014]
[1778451587307,57.07,81344.23,0.0,-1.0,0.0,0.00015]
[1778451592342,57.07,81341.95,0.0,-1.0,0.0,0.00015]
[1778451597377,57.07,81333.33,0.0,-1.0,0.0,0.00014]
[1778451602413,57.07,81322.64,0.0,-1.0,0.0,0.00014]
[1778451606488,57.07,81310.99,0.0,-1.0,0.0,0.00013]
[1778451611516,57.07,81313.13,0.0,-1.0,0.0,0.00013]
[1778451613530,57.07,81303.52,0.0,-1.0,0.0,0.00013]
[1778451615544,57.07,81295.27,0.0,-1.0,0.0,0.00013]
[1778451618159,57.07,81289.81,0.0,-1.0,0.0,0.00012]
[1778451623611,57.07,81288.21,0.0,-1.0,0.0,0.00012]
[1778451625625,57.07,81293.42,0.0,-1.0,0.0,0.00012]
[1778451626632,57.07,81299.34,0.0,-1.0,0.0,0.00013]
[1778451628229,57.07,81287.65,0.0,-1.0,0.0,0.00012]
[1778451633681,57.07,81288.97,0.0,-1.0,0.0,0.00012]
[1778451635699,57.07,81293.31,0.0,-1.0,0.0,0.00012]
[1778451636701,57.07,81322.87,0.0,-1.0,0.0,0.00013]
[1778451638298,57.07,81342.06,0.0,-1.0,0.0,0.00014]
[1778451638729,57.07,81341.53,0.0,-1.0,0.0,0.00014]
[1778451643756,57.07,81338.86,0.0,-1.0,0.0,0.00014]
[1778451648788,57.07,81338.73,0.0,-1.0,0.0,0.00014]
[1778451651811,57.07,81333.46,0.0,-1.0,0.0,0.00014]
[1778451652819,57.07,81326.36,0.0,-1.0,0.0,0.00014]
[1778451658447,57.07,81312.48,0.0,-1.0,0.0,0.00013]
[1778451662902,57.07,81294.7,0.0,-1.0,0.0,0.00012]
[1778451663896,57.07,81294.7,0.0,-1.0,0.0,0.00012]
[1778451664903,57.07,81282.24,0.0,-1.0,0.0,0.00012]
[1778451665909,57.07,81282.12,0.0,-1.0,0.0,0.00012]
[1778451670945,57.07,81276.69,0.0,-1.0,0.0,0.00012]
[1778451672960,57.07,81266.84,0.0,-1.0,0.0,0.00011]
[1778451673968,57.07,81264.06,0.0,-1.0,0.0,0.00011]
[1778451679002,57.07,81261.7,0.0,-1.0,0.0,0.00011]
[1778451681016,57.07,81253.9,0.0,-1.0,0.0,0.00011]
[1778451682023,57.07,81255.47,0.0,-1.0,0.0,0.00011]
[1778451684039,57.07,81260.18,0.0,-1.0,0.0,0.00011]
[1778451689078,57.07,81258.42,0.0,-1.0,0.0,0.00011]
[1778451692097,57.07,81263.64,0.0,-1.0,0.0,0.00011]
[1778451693101,57.07,81262.2,0.0,-1.0,0.0,0.00011]
[1778451698137,57.07,81259.46,0.0,-1.0,0.0,0.00011]
[1778451703174,57.07,81256.9,0.0,-1.0,0.0,0.00011]
[1778451708209,57.07,81261.22,0.0,-1.0,0.0,0.00011]
[1778451713243,57.07,81260.56,0.0,-1.0,0.0,0.00011]
[1778451718281,57.07,81262.28,0.0,-1.0,0.0,0.00011]
[1778451722309,57.07,81255.0,0.0,-1.0,0.0,0.00011]
[1778451727348,57.07,81253.05,0.0,-1.0,0.0,0.00011]
[1778451729365,57.07,81241.02,0.0,-1.0,0.0,0.0001]
[1778451730372,57.07,81229.74,0.0,-1.0,0.0,0.0001]
[1778451731378,57.07,81228.2,0.0,-1.0,0.0,0.0001]
[1778451733392,57.07,81234.94,0.0,-1.0,0.0,0.0001]
[1778451734399,57.07,81235.0,0.0,-1.0,0.0,0.0001]
[1778451739440,57.07,81248.47,0.0,-1.0,0.0,0.0001]
[1778451740447,57.07,81251.34,0.0,-1.0,0.0,0.00011]
[1778451745483,57.07,81252.5,0.0,-1.0,0.0,0.00011]
[1778451749510,57.07,81244.6,0.0,-1.0,0.0,0.0001]
[1778451751524,57.07,81237.41,0.0,-1.0,0.0,0.0001]
[1778451756564,57.07,81235.49,0.0,-1.0,0.0,0.0001]
[1778451761598,57.07,81245.23,0.0,-1.0,0.0,0.0001]
[1778451766634,57.07,81249.63,0.0,-1.0,0.0,0.0001]
[1778451772677,57.07,81250.54,0.0,-1.0,0.0,0.0001]
[1778451777712,57.07,81258.49,0.0,-1.0,0.0,0.00011]
[1778451782746,57.07,81254.95,0.0,-1.0,0.0,0.0001]
[1778451783753,57.07,81244.43,0.0,-1.0,0.0,0.0001]
[1778451789376,57.07,81239.85,0.0,-1.0,0.0,0.0001]
[1778451794830,57.07,81255.45,0.0,-1.0,0.0,0.0001]
[1778451797851,57.07,81263.68,0.0,-1.0,0.0,0.00011]
[1778451802886,57.07,81262.31,0.0,-1.0,0.0,0.00011]
[1778451805921,57.07,81279.13,0.0,-1.0,0.0,0.00011]
[1778451806915,57.07,81279.13,0.0,-1.0,0.0,0.00011]
[1778451809520,57.07,81269.08,0.0,-1.0,0.0,0.00011]
[1778451814971,57.07,81268.96,0.0,-1.0,0.0,0.00011]
[1778451820015,57.07,81266.09,0.0,-1.0,0.0,0.00011]
[1778451825040,57.07,81265.19,0.0,-1.0,0.0,0.00011]
[1778451830076,57.07,81264.02,0.0,-1.0,0.0,0.0001]
[1778451832089,57.07,81258.41,0.0,-1.0,0.0,0.0001]
[1778451837124,57.07,81259.71,0.0,-1.0,0.0,0.0001]
[1778451842159,57.07,81257.22,0.0,-1.0,0.0,0.0001]
[1778451844178,57.07,81254.18,0.0,-1.0,0.0,0.0001]
[1778451848204,57.07,81264.58,0.0,-1.0,0.0,0.00011]
[1778451849210,57.07,81274.78,0.0,-1.0,0.0,0.00011]
[1778451850216,57.07,81279.0,0.0,-1.0,0.0,0.00011]
[1778451852232,57.07,81282.05,0.0,-1.0,0.0,0.00011]
[1778451858274,57.07,81282.15,0.0,-1.0,0.0,0.00011]
[1778451864316,57.07,81282.11,0.0,-1.0,0.0,0.00011]
[1778451869350,57.07,81279.44,0.0,-1.0,0.0,0.00011]
[1778451874385,57.07,81278.36,0.0,-1.0,0.0,0.00011]
[1778451878413,57.07,81283.94,0.0,-1.0,0.0,0.00011]
[1778451879421,57.07,81284.76,0.0,-1.0,0.0,0.00011]
[1778451884455,57.07,81280.43,0.0,-1.0,0.0,0.00011]
[1778451885463,57.07,81273.97,0.0,-1.0,0.0,0.00011]
[1778451886469,57.07,81269.43,0.0,-1.0,0.0,0.0001]
[1778451887476,57.07,81275.36,0.0,-1.0,0.0,0.00011]
[1778451888485,57.07,81280.73,0.0,-1.0,0.0,0.00011]
[1778451889492,57.07,81283.03,0.0,-1.0,0.0,0.00011]
[1778451893519,57.07,81293.24,0.0,-1.0,0.0,0.00011]
[1778451894525,57.07,81296.09,0.0,-1.0,0.0,0.00011]
[1778451898553,57.07,81289.5,0.0,-1.0,0.0,0.00011]
[1778451899561,57.07,81286.39,0.0,-1.0,0.0,0.00011]
[1778451901576,57.07,81285.74,0.0,-1.0,0.0,0.00011]
[1778451907618,57.07,81288.26,0.0,-1.0,0.0,0.00011]
[1778451915672,57.07,81292.11,0.0,-1.0,0.0,0.00011]
[1778451920708,57.07,81295.38,0.0,-1.0,0.0,0.00011]
[1778451925742,57.07,81297.68,0.0,-1.0,0.0,0.00011]
[1778451930777,57.07,81298.91,0.0,-1.0,0.0,0.00011]
[1778451936819,57.07,81299.16,0.0,-1.0,0.0,0.00011]
[1778451941855,57.07,81300.04,0.0,-1.0,0.0,0.00011]
[1778451944877,57.07,81294.08,0.0,-1.0,0.0,0.00011]
[1778451950514,57.07,81317.59,0.0,-1.0,0.0,0.00012]
[1778451950917,57.07,81317.59,0.0,-1.0,0.0,0.00012]
[1778451951924,57.07,81323.53,0.0,-1.0,0.0,0.00012]
[1778451956960,57.07,81324.62,0.0,-1.0,0.0,0.00012]
[1778451958973,57.07,81332.38,0.0,-1.0,0.0,0.00012]
[1778451960584,57.07,81337.92,0.0,-1.0,0.0,0.00013]
[1778451961994,57.07,81344.93,0.0,-1.0,0.0,0.00013]
[1778451967031,57.07,81347.24,0.0,-1.0,0.0,0.00013]
[1778451972065,57.07,81345.54,0.0,-1.0,0.0,0.00013]
[1778451976093,57.07,81353.18,0.0,-1.0,0.0,0.00013]
[1778451980727,57.07,81368.8,0.0,-1.0,0.0,0.00014]
[1778451981128,57.07,81368.8,0.0,-1.0,0.0,0.00014]
[1778451984151,57.07,81361.18,0.0,-1.0,0.0,0.00014]
[1778451989188,57.07,81366.82,0.0,-1.0,0.0,0.00014]
[1778451993216,57.07,81372.88,0.0,-1.0,0.0,0.00014]
[1778451997249,57.07,81360.85,0.0,-1.0,0.0,0.00013]
[1778451998256,57.07,81349.42,0.0,-1.0,0.0,0.00013]
[1778451999264,57.07,81347.59,0.0,-1.0,0.0,0.00013]
[1778452004300,57.07,81381.89,0.0,-1.0,0.0,0.00014]
[1778452005307,57.07,81401.05,0.0,-1.0,0.0,0.00015]
[1778452006313,57.07,81400.14,0.0,-1.0,0.0,0.00015]
[1778452011349,57.07,81401.25,0.0,-1.0,0.0,0.00015]
[1778452014372,57.07,81393.78,0.0,-1.0,0.0,0.00015]
[1778452015381,57.07,81388.04,0.0,-1.0,0.0,0.00015]
[1778452016389,57.07,81386.47,0.0,-1.0,0.0,0.00014]
[1778452017397,57.07,81377.59,0.0,-1.0,0.0,0.00014]
[1778452018406,57.07,81376.97,0.0,-1.0,0.0,0.00014]
[1778452023439,57.07,81374.73,0.0,-1.0,0.0,0.00014]
[1778452025454,57.07,81383.54,0.0,-1.0,0.0,0.00014]
[1778452026465,57.07,81386.26,0.0,-1.0,0.0,0.00014]
[1778452027470,57.07,81397.73,0.0,-1.0,0.0,0.00015]
[1778452028475,57.07,81397.73,0.0,-1.0,0.0,0.00015]
[1778452033516,57.07,81392.93,0.0,-1.0,0.0,0.00015]
[1778452034516,57.07,81399.78,0.0,-1.0,0.0,0.00015]
[1778452035524,57.07,81402.38,0.0,-1.0,0.0,0.00015]
[1778452036530,57.07,81413.87,0.0,-1.0,0.0,0.00016]
[1778452037540,57.07,81415.89,0.0,-1.0,0.0,0.00016]
[1778452042574,57.07,81412.92,0.0,-1.0,0.0,0.00016]
[1778452043580,57.07,81406.64,0.0,-1.0,0.0,0.00015]
[1778452044587,57.07,81414.3,0.0,-1.0,0.0,0.00016]
[1778452045595,57.07,81422.63,0.0,-1.0,0.0,0.00016]
[1778452046604,57.07,81425.69,0.0,-1.0,0.0,0.00016]
[1778452048616,57.07,81435.1,0.0,-1.0,0.0,0.00017]
[1778452049628,57.07,81452.34,0.0,-1.0,0.0,0.00018]
[1778452050633,57.07,81472.8,0.0,-1.0,0.0,0.00019]
[1778452051642,57.07,81488.38,0.0,-1.0,0.0,0.00019]
[1778452052677,57.07,81497.89,0.0,-1.0,0.0,0.0002]
[1778452053657,57.07,81512.5,0.0,-1.0,0.0,0.00021]
[1778452054668,57.07,81582.42,0.0,-1.0,0.0,0.00026]
[1778452055675,57.07,81584.07,0.0,-1.0,0.0,0.00026]
[1778452058691,57.07,81590.25,0.0,-1.0,0.0,0.00026]
[1778452060713,57.07,81616.94,0.0,-1.0,0.0,0.00029]
[1778452061721,57.07,81661.1,0.0,-1.0,0.0,0.00033]
[1778452062730,57.07,81666.6,0.0,-1.0,0.0,0.00033]
[1778452063730,57.07,81674.82,0.0,-1.0,0.0,0.00034]
[1778452064738,57.07,81684.6,0.0,-1.0,0.0,0.00035]
[1778452065744,57.07,81673.24,0.0,-1.0,0.0,0.00034]
[1778452066751,57.07,81673.45,0.0,-1.0,0.0,0.00034]
[1778452067759,57.07,81682.18,0.0,-1.0,0.0,0.00035]
[1778452068766,57.07,81685.5,0.0,-1.0,0.0,0.00035]
[1778452069772,57.07,81691.17,0.0,-1.0,0.0,0.00036]
[1778452070779,57.07,81674.65,0.0,-1.0,0.0,0.00034]
[1778452071786,57.07,81671.12,0.0,-1.0,0.0,0.00034]
[1778452072793,57.07,81663.19,0.0,-1.0,0.0,0.00033]
[1778452073800,57.07,81660.1,0.0,-1.0,0.0,0.00033]
[1778452074808,57.07,81646.02,0.0,-1.0,0.0,0.00031]
[1778452075815,57.07,81646.41,0.0,-1.0,0.0,0.00031]
[1778452076821,57.07,81638.34,0.0,-1.0,0.0,0.0003]
[1778452077828,57.07,81641.14,0.0,-1.0,0.0,0.00031]
[1778452079842,57.07,81635.03,0.0,-1.0,0.0,0.0003]
[1778452080856,57.07,81640.47,0.0,-1.0,0.0,0.00031]
[1778452081858,57.07,81646.74,0.0,-1.0,0.0,0.00031]
[1778452082869,57.07,81669.08,0.0,-1.0,0.0,0.00033]
[1778452083871,57.07,81659.1,0.0,-1.0,0.0,0.00032]
[1778452084880,57.07,81652.31,0.0,-1.0,0.0,0.00032]
[1778452086892,57.07,81647.13,0.0,-1.0,0.0,0.00031]
[1778452087899,57.07,81656.19,0.0,-1.0,0.0,0.00032]
[1778452088950,57.07,81657.44,0.0,-1.0,0.0,0.00032]
[1778452089923,57.07,81662.9,0.0,-1.0,0.0,0.00033]
[1778452090930,57.07,81683.31,0.0,-1.0,0.0,0.00035]
[1778452091935,57.07,81674.79,0.0,-1.0,0.0,0.00034]
[1778452092942,57.07,81664.29,0.0,-1.0,0.0,0.00033]
[1778452093949,57.07,81664.33,0.0,-1.0,0.0,0.00033]
[1778452095963,57.07,81673.83,0.0,-1.0,0.0,0.00034]
[1778452097978,57.07,81683.47,0.0,-1.0,0.0,0.00035]
[1778452099996,57.07,81670.95,0.0,-1.0,0.0,0.00034]
[1778452102016,57.07,81655.61,0.0,-1.0,0.0,0.00032]
[1778452103023,57.07,81649.48,0.0,-1.0,0.0,0.00032]
[1778452105043,57.07,81655.42,0.0,-1.0,0.0,0.00032]
[1778452108122,57.07,81647.59,0.0,-1.0,0.0,0.00031]
[1778452109072,57.07,81635.99,0.0,-1.0,0.0,0.0003]
[1778452110074,57.07,81623.41,0.0,-1.0,0.0,0.00029]
[1778452114103,57.07,81615.47,0.0,-1.0,0.0,0.00028]
[1778452117130,57.07,81604.52,0.0,-1.0,0.0,0.00027]
[1778452118133,57.07,81609.85,0.0,-1.0,0.0,0.00027]
[1778452120148,57.07,81602.21,0.0,-1.0,0.0,0.00027]
[1778452125183,57.07,81592.34,0.0,-1.0,0.0,0.00026]
[1778452126191,57.07,81586.28,0.0,-1.0,0.0,0.00026]
[1778452129222,57.07,81568.59,0.0,-1.0,0.0,0.00024]
[1778452134246,57.07,81562.37,0.0,-1.0,0.0,0.00024]
[1778452139281,57.07,81562.92,0.0,-1.0,0.0,0.00024]
[1778452144318,57.07,81555.57,0.0,-1.0,0.0,0.00023]
[1778452145323,57.07,81549.08,0.0,-1.0,0.0,0.00023]
[1778452147337,57.07,81536.03,0.0,-1.0,0.0,0.00022]
[1778452152376,57.07,81536.36,0.0,-1.0,0.0,0.00022]
[1778452154389,57.07,81526.26,0.0,-1.0,0.0,0.00021]
[1778452156400,57.07,81520.1,0.0,-1.0,0.0,0.00021]
[1778452160430,57.07,81527.35,0.0,-1.0,0.0,0.00021]
[1778452163449,57.07,81518.95,0.0,-1.0,0.0,0.00021]
[1778452164456,57.07,81515.46,0.0,-1.0,0.0,0.00021]
[1778452167493,57.07,81506.85,0.0,-1.0,0.0,0.0002]
[1778452172516,57.07,81507.67,0.0,-1.0,0.0,0.0002]
[1778452173524,57.07,81501.84,0.0,-1.0,0.0,0.00019]
[1778452174535,57.07,81494.45,0.0,-1.0,0.0,0.00019]
[1778452175541,57.07,81490.38,0.0,-1.0,0.0,0.00019]
[1778452178562,57.07,81489.1,0.0,-1.0,0.0,0.00019]
[1778452181584,57.07,81498.47,0.0,-1.0,0.0,0.00019]
[1778452182591,57.07,81498.97,0.0,-1.0,0.0,0.00019]
[1778452184606,57.07,81493.26,0.0,-1.0,0.0,0.00019]
[1778452185611,57.07,81489.61,0.0,-1.0,0.0,0.00019]
[1778452190646,57.07,81490.65,0.0,-1.0,0.0,0.00019]
[1778452195686,57.07,81494.25,0.0,-1.0,0.0,0.00019]
[1778452198705,57.07,81487.33,0.0,-1.0,0.0,0.00019]
[1778452199713,57.07,81487.23,0.0,-1.0,0.0,0.00019]
[1778452204748,57.07,81488.29,0.0,-1.0,0.0,0.00019]
[1778452205754,57.07,81493.83,0.0,-1.0,0.0,0.00019]
[1778452206761,57.07,81499.36,0.0,-1.0,0.0,0.00019]
[1778452207768,57.07,81500.69,0.0,-1.0,0.0,0.00019]
[1778452209784,57.07,81507.32,0.0,-1.0,0.0,0.0002]
[1778452210790,57.07,81507.08,0.0,-1.0,0.0,0.0002]
[1778452213811,57.07,81501.65,0.0,-1.0,0.0,0.00019]
[1778452214818,57.07,81499.62,0.0,-1.0,0.0,0.00019]
[1778452219854,57.07,81486.94,0.0,-1.0,0.0,0.00019]
[1778452220860,57.07,81488.74,0.0,-1.0,0.0,0.00019]
[1778452225906,57.07,81488.98,0.0,-1.0,0.0,0.00019]
[1778452226903,57.07,81494.19,0.0,-1.0,0.0,0.00019]
[1778452227910,57.07,81499.38,0.0,-1.0,0.0,0.00019]
[1778452228918,57.07,81500.28,0.0,-1.0,0.0,0.00019]
[1778452232951,57.07,81486.72,0.0,-1.0,0.0,0.00018]
[1778452233955,57.07,81485.67,0.0,-1.0,0.0,0.00018]
[1778452235969,57.07,81483.96,0.0,-1.0,0.0,0.00018]
[1778452237984,57.07,81476.25,0.0,-1.0,0.0,0.00018]
[1778452238993,57.07,81471.99,0.0,-1.0,0.0,0.00017]
[1778452241005,57.07,81469.28,0.0,-1.0,0.0,0.00017]
[1778452242014,57.07,81462.83,0.0,-1.0,0.0,0.00017]
[1778452243019,57.07,81463.19,0.0,-1.0,0.0,0.00017]
[1778452248053,57.07,81460.13,0.0,-1.0,0.0,0.00017]
[1778452250068,57.07,81458.88,0.0,-1.0,0.0,0.00017]
[1778452251075,57.07,81466.79,0.0,-1.0,0.0,0.00017]
[1778452252082,57.07,81467.68,0.0,-1.0,0.0,0.00017]
[1778452255106,57.07,81457.41,0.0,-1.0,0.0,0.00017]
[1778452256111,57.07,81447.35,0.0,-1.0,0.0,0.00016]
[1778452257116,57.07,81449.22,0.0,-1.0,0.0,0.00016]
[1778452262151,57.07,81449.42,0.0,-1.0,0.0,0.00016]
[1778452267188,57.07,81449.0,0.0,-1.0,0.0,0.00016]
[1778452271222,57.07,81456.33,0.0,-1.0,0.0,0.00017]
[1778452272225,57.07,81465.31,0.0,-1.0,0.0,0.00017]
[1778452273229,57.07,81453.81,0.0,-1.0,0.0,0.00016]
[1778452274237,57.07,81450.41,0.0,-1.0,0.0,0.00016]
[1778452279273,57.07,81454.33,0.0,-1.0,0.0,0.00016]
[1778452281286,57.07,81464.14,0.0,-1.0,0.0,0.00017]
[1778452284312,57.07,81489.9,0.0,-1.0,0.0,0.00018]
[1778452286326,57.07,81497.11,0.0,-1.0,0.0,0.00019]
[1778452290353,57.07,81505.83,0.0,-1.0,0.0,0.00019]
[1778452292996,57.07,81513.7,0.0,-1.0,0.0,0.00019]
[1778452294390,57.07,81530.11,0.0,-1.0,0.0,0.0002]
[1778452299425,57.07,81535.07,0.0,-1.0,0.0,0.00021]
[1778452301440,57.07,81528.17,0.0,-1.0,0.0,0.0002]
[1778452303067,57.07,81521.89,0.0,-1.0,0.0,0.0002]
[1778452304460,57.07,81520.58,0.0,-1.0,0.0,0.0002]
[1778452309495,57.07,81531.79,0.0,-1.0,0.0,0.0002]
[1778452311511,57.07,81540.33,0.0,-1.0,0.0,0.00021]
[1778452313141,57.07,81563.53,0.0,-1.0,0.0,0.00022]
[1778452313523,57.07,81563.53,0.0,-1.0,0.0,0.00022]
[1778452315538,57.07,81569.15,0.0,-1.0,0.0,0.00023]
[1778452318559,57.07,81562.44,0.0,-1.0,0.0,0.00022]
[1778452321579,57.07,81567.8,0.0,-1.0,0.0,0.00023]
[1778452323216,57.07,81554.56,0.0,-1.0,0.0,0.00022]
[1778452323594,57.07,81554.56,0.0,-1.0,0.0,0.00022]
[1778452324601,57.07,81565.12,0.0,-1.0,0.0,0.00023]
[1778452325607,57.07,81580.1,0.0,-1.0,0.0,0.00024]
[1778452326614,57.07,81594.35,0.0,-1.0,0.0,0.00025]
[1778452327622,57.07,81583.9,0.0,-1.0,0.0,0.00024]
[1778452328629,57.07,81583.12,0.0,-1.0,0.0,0.00024]
[1778452333664,57.07,81580.97,0.0,-1.0,0.0,0.00024]
[1778452335688,57.07,81591.51,0.0,-1.0,0.0,0.00024]
[1778452336697,57.07,81620.85,0.0,-1.0,0.0,0.00027]
[1778452337706,57.07,81624.15,0.0,-1.0,0.0,0.00027]
[1778452338712,57.07,81641.44,0.0,-1.0,0.0,0.00028]
[1778452339762,57.07,81666.52,0.0,-1.0,0.0,0.00031]
[1778452341783,57.07,81699.38,0.0,-1.0,0.0,0.00034]
[1778452342774,57.07,81742.09,0.0,-1.0,0.0,0.00038]
[1778452343777,57.07,81780.89,0.0,-1.0,0.0,0.00043]
[1778452344785,57.07,81772.9,0.0,-1.0,0.0,0.00042]
[1778452345795,57.07,81765.95,0.0,-1.0,0.0,0.00041]
[1778452346800,57.07,81761.01,0.0,-1.0,0.0,0.00041]
[1778452348838,57.07,81753.82,0.0,-1.0,0.0,0.0004]
[1778452349824,57.07,81735.37,0.0,-1.0,0.0,0.00038]
[1778452350838,57.07,81717.26,0.0,-1.0,0.0,0.00036]
[1778452351849,57.07,81688.05,0.0,-1.0,0.0,0.00032]
[1778452352858,57.07,81700.78,0.0,-1.0,0.0,0.00033]
[1778452353928,57.07,81704.34,0.0,-1.0,0.0,0.00034]
[1778452355917,57.07,81698.93,0.0,-1.0,0.0,0.00033]
[1778452356906,57.07,81712.5,0.0,-1.0,0.0,0.00035]
[1778452357918,57.07,81718.42,0.0,-1.0,0.0,0.00035]
[1778452358920,57.07,81712.93,0.0,-1.0,0.0,0.00035]
[1778452359929,57.07,81706.49,0.0,-1.0,0.0,0.00034]
[1778452363956,57.07,81701.78,0.0,-1.0,0.0,0.00033]
[1778452365971,57.07,81712.65,0.0,-1.0,0.0,0.00035]
[1778452370002,57.07,81718.78,0.0,-1.0,0.0,0.00035]
[1778452372016,57.07,81711.9,0.0,-1.0,0.0,0.00034]
[1778452374027,57.07,81694.6,0.0,-1.0,0.0,0.00033]
[1778452375034,57.07,81694.99,0.0,-1.0,0.0,0.00033]
[1778452379061,57.07,81691.51,0.0,-1.0,0.0,0.00032]
[1778452384096,57.07,81679.91,0.0,-1.0,0.0,0.00031]
[1778452386110,57.07,81692.16,0.0,-1.0,0.0,0.00033]
[1778452391149,57.07,81687.54,0.0,-1.0,0.0,0.00032]
[1778452392153,57.07,81672.98,0.0,-1.0,0.0,0.00031]
[1778452395175,57.07,81667.96,0.0,-1.0,0.0,0.0003]
[1778452396181,57.07,81661.29,0.0,-1.0,0.0,0.0003]
[1778452399202,57.07,81668.37,0.0,-1.0,0.0,0.0003]
[1778452400210,57.07,81671.71,0.0,-1.0,0.0,0.00031]
[1778452405250,57.07,81664.55,0.0,-1.0,0.0,0.0003]
[1778452406252,57.07,81664.61,0.0,-1.0,0.0,0.0003]
[1778452407260,57.07,81658.28,0.0,-1.0,0.0,0.00029]
[1778452408265,57.07,81659.69,0.0,-1.0,0.0,0.00029]
[1778452412296,57.07,81662.42,0.0,-1.0,0.0,0.00029]
[1778452414310,57.07,81668.84,0.0,-1.0,0.0,0.0003]
[1778452419348,57.07,81668.5,0.0,-1.0,0.0,0.0003]
[1778452423374,57.07,81678.63,0.0,-1.0,0.0,0.00031]
[1778452424492,57.07,81684.31,0.0,-1.0,0.0,0.00031]
[1778452425502,57.07,81702.52,0.0,-1.0,0.0,0.00033]
[1778452426483,57.07,81780.31,0.0,-1.0,0.0,0.00041]
[1778452427494,57.07,81801.23,0.0,-1.0,0.0,0.00044]
[1778452428491,57.07,81856.18,0.0,-1.0,0.0,0.00052]
[1778452429495,57.07,81880.48,0.0,-1.0,0.0,0.00056]
[1778452430509,57.07,81913.23,0.0,-1.0,0.0,0.00061]
[1778452431519,57.07,81990.66,0.0,-0.99999,0.0,0.00076]
[1778452432519,57.07,81993.09,0.0,-0.99999,0.0,0.00077]
[1778452433526,57.07,82014.45,0.0,-0.99999,0.0,0.00082]
[1778452434532,57.07,81999.18,0.0,-0.99999,0.0,0.00078]
[1778452435540,57.07,82051.81,0.0,-0.99999,0.0,0.00091]
[1778452436547,57.07,82045.46,0.0,-0.99999,0.0,0.00089]
[1778452437556,57.07,82048.91,0.0,-0.99999,0.0,0.0009]
[1778452438563,57.07,82057.29,0.0,-0.99999,0.0,0.00092]
[1778452439568,57.07,82041.42,0.0,-0.99999,0.0,0.00088]
[1778452440582,57.07,82007.15,0.0,-0.99999,0.0,0.0008]
[1778452441586,57.07,81987.61,0.0,-0.99999,0.0,0.00076]
[1778452442590,57.07,81982.1,0.0,-0.99999,0.0,0.00075]
[1778452444229,57.07,82038.87,0.0,-0.99999,0.0,0.00088]
[1778452444605,57.07,82038.87,0.0,-0.99999,0.0,0.00088]
[1778452445616,57.07,82066.88,0.0,-0.99999,0.0,0.00095]
[1778452446622,57.07,82073.85,0.0,-0.99999,0.0,0.00097]
[1778452447628,57.07,82059.35,0.0,-0.99999,0.0,0.00093]
[1778452448636,57.07,82035.91,0.0,-0.99999,0.0,0.00087]
[1778452449644,57.07,82029.89,0.0,-0.99999,0.0,0.00085]
[1778452450649,57.07,82012.56,0.0,-0.99999,0.0,0.00081]
[1778452451657,57.07,82018.77,0.0,-0.99999,0.0,0.00083]
[1778452452664,57.07,82017.34,0.0,-0.99999,0.0,0.00082]
[1778452454309,57.07,81994.33,0.0,-0.99999,0.0,0.00077]
[1778452454687,57.07,81993.9,0.0,-0.99999,0.0,0.00077]
[1778452455686,57.07,81980.76,0.0,-0.99999,0.0,0.00074]
[1778452456716,57.07,81975.97,0.0,-0.99999,0.0,0.00073]
[1778452457710,57.07,81980.77,0.0,-0.99999,0.0,0.00074]
[1778452458714,57.07,81990.04,0.0,-0.99999,0.0,0.00076]
[1778452459723,57.07,81997.96,0.0,-0.99999,0.0,0.00078]
[1778452460729,57.07,81995.26,0.0,-0.99999,0.0,0.00077]
[1778452461741,57.07,81986.74,0.0,-0.99999,0.0,0.00076]
[1778452462745,57.07,81977.29,0.0,-0.99999,0.0,0.00074]
[1778452464384,57.07,81965.77,0.0,-0.99999,0.0,0.00071]
[1778452464759,57.07,81965.77,0.0,-0.99999,0.0,0.00071]
[1778452465765,57.07,81970.93,0.0,-0.99999,0.0,0.00072]
[1778452466773,57.07,81981.48,0.0,-0.99999,0.0,0.00074]
[1778452467780,57.07,81981.38,0.0,-0.99999,0.0,0.00074]
[1778452469795,57.07,81988.38,0.0,-0.99999,0.0,0.00076]
[1778452470800,57.07,81991.38,0.0,-0.99999,0.0,0.00077]
[1778452472815,57.07,81984.09,0.0,-0.99999,0.0,0.00074]
[1778452474457,57.07,81974.75,0.0,-0.99999,0.0,0.00072]
[1778452477855,57.07,81997.07,0.0,-0.99999,0.0,0.00076]
[1778452478860,57.07,81996.39,0.0,-0.99999,0.0,0.00076]
[1778452479903,57.07,81988.05,0.0,-0.99999,0.0,0.00074]
[1778452480883,57.07,81979.32,0.0,-0.99999,0.0,0.00073]
[1778452481890,57.07,81969.11,0.0,-0.99999,0.0,0.00071]
[1778452482908,57.07,81972.39,0.0,-0.99999,0.0,0.00071]
[1778452484533,57.07,81966.23,0.0,-0.99999,0.0,0.0007]
[1778452485928,57.07,81951.73,0.0,-0.99999,0.0,0.00067]
[1778452486950,57.07,81935.25,0.0,-0.99999,0.0,0.00064]
[1778452487942,57.07,81938.82,0.0,-0.99999,0.0,0.00065]
[1778452488948,57.07,81954.04,0.0,-0.99999,0.0,0.00068]
[1778452489955,57.07,81959.81,0.0,-0.99999,0.0,0.00069]
[1778452490967,57.07,81973.52,0.0,-0.99999,0.0,0.00071]
[1778452492008,57.07,81986.89,0.0,-0.99999,0.0,0.00074]
[1778452492978,57.07,81990.38,0.0,-0.99999,0.0,0.00075]
[1778452497010,57.07,81996.3,0.0,-0.99999,0.0,0.00076]
[1778452498015,57.07,81998.64,0.0,-0.99999,0.0,0.00077]
[1778452502043,57.07,82017.76,0.0,-0.99999,0.0,0.00081]
[1778452504058,57.07,82039.62,0.0,-0.99999,0.0,0.00086]
[1778452505069,57.07,82047.17,0.0,-0.99999,0.0,0.00088]
[1778452508089,57.07,82028.97,0.0,-0.99999,0.0,0.00084]
[1778452509091,57.07,82006.82,0.0,-0.99999,0.0,0.00079]
[1778452510108,57.07,81998.64,0.0,-0.99999,0.0,0.00077]
[1778452514134,57.07,82008.49,0.0,-0.99999,0.0,0.00079]
[1778452515149,57.07,82024.08,0.0,-0.99999,0.0,0.00083]
[1778452516148,57.07,82031.83,0.0,-0.99999,0.0,0.00084]
[1778452521183,57.07,82030.76,0.0,-0.99999,0.0,0.00084]
[1778452522189,57.07,82042.52,0.0,-0.99999,0.0,0.00087]
[1778452523200,57.07,82046.6,0.0,-0.99999,0.0,0.00088]
[1778452525215,57.07,82041.22,0.0,-0.99999,0.0,0.00087]
[1778452526224,57.07,82051.66,0.0,-0.99999,0.0,0.00089]
[1778452527227,57.07,82032.98,0.0,-0.99999,0.0,0.00085]
[1778452528234,57.07,82024.42,0.0,-0.99999,0.0,0.00083]
[1778452530248,57.07,82019.01,0.0,-0.99999,0.0,0.00081]
[1778452533269,57.07,82011.94,0.0,-0.99999,0.0,0.00078]
[1778452534288,57.07,82009.34,0.0,-0.99999,0.0,0.00078]
[1778452535283,57.07,82005.45,0.0,-0.99999,0.0,0.00077]
[1778452536293,57.07,81998.11,0.0,-0.99999,0.0,0.00075]
[1778452537298,57.07,81996.32,0.0,-0.99999,0.0,0.00075]
[1778452538305,57.07,82001.46,0.0,-0.99999,0.0,0.00076]
[1778452539321,57.07,82004.03,0.0,-0.99999,0.0,0.00077]
[1778452542353,57.07,82015.01,0.0,-0.99999,0.0,0.00079]
[1778452543347,57.07,82011.59,0.0,-0.99999,0.0,0.00078]
[1778452544348,57.07,81997.67,0.0,-0.99999,0.0,0.00075]
[1778452546366,57.07,81990.62,0.0,-0.99999,0.0,0.00074]
[1778452547373,57.07,81983.92,0.0,-0.99999,0.0,0.00072]
[1778452549388,57.07,81978.05,0.0,-0.99999,0.0,0.00071]
[1778452550402,57.07,81966.25,0.0,-0.99999,0.0,0.00069]
[1778452551410,57.07,81959.35,0.0,-0.99999,0.0,0.00067]
[1778452556445,57.07,81957.43,0.0,-0.99999,0.0,0.00067]
[1778452558458,57.07,81950.56,0.0,-0.99999,0.0,0.00066]
[1778452560471,57.07,81957.71,0.0,-0.99999,0.0,0.00067]
[1778452561479,57.07,81953.96,0.0,-0.99999,0.0,0.00066]
[1778452565524,57.07,81934.11,0.0,-0.99999,0.0,0.00063]
[1778452566534,57.07,81929.87,0.0,-1.0,0.0,0.00062]
[1778452568556,57.07,81917.94,0.0,-1.0,0.0,0.0006]
[1778452569554,57.07,81895.56,0.0,-1.0,0.0,0.00056]
[1778452570559,57.07,81889.92,0.0,-1.0,0.0,0.00055]
[1778452571569,57.07,81884.51,0.0,-1.0,0.0,0.00054]
[1778452572575,57.07,81896.36,0.0,-1.0,0.0,0.00056]
[1778452573583,57.07,81901.7,0.0,-1.0,0.0,0.00057]
[1778452574587,57.07,81903.72,0.0,-1.0,0.0,0.00057]
[1778452575594,57.07,81891.89,0.0,-1.0,0.0,0.00055]
[1778452576602,57.07,81888.31,0.0,-1.0,0.0,0.00055]
[1778452578618,57.07,81898.18,0.0,-1.0,0.0,0.00056]
[1778452579622,57.07,81904.8,0.0,-1.0,0.0,0.00058]
[1778452580629,57.07,81905.32,0.0,-1.0,0.0,0.00058]
[1778452584662,57.07,81899.79,0.0,-1.0,0.0,0.00057]
[1778452586670,57.07,81906.22,0.0,-1.0,0.0,0.00058]
[1778452587683,57.07,81903.42,0.0,-1.0,0.0,0.00057]
[1778452589693,57.07,81907.09,0.0,-1.0,0.0,0.00058]
[1778452590699,57.07,81899.34,0.0,-1.0,0.0,0.00057]
[1778452591705,57.07,81903.09,0.0,-1.0,0.0,0.00056]
[1778452592713,57.07,81911.88,0.0,-1.0,0.0,0.00058]
[1778452593721,57.07,81909.81,0.0,-1.0,0.0,0.00057]
[1778452594728,57.07,81919.44,0.0,-1.0,0.0,0.00059]
[1778452595734,57.07,81925.98,0.0,-1.0,0.0,0.0006]
[1778452596742,57.07,81926.21,0.0,-1.0,0.0,0.0006]
[1778452598755,57.07,81935.97,0.0,-1.0,0.0,0.00062]
[1778452599762,57.07,81935.16,0.0,-1.0,0.0,0.00062]
[1778452600769,57.07,81946.34,0.0,-0.99999,0.0,0.00064]
[1778452601776,57.07,81947.5,0.0,-0.99999,0.0,0.00064]
[1778452603791,57.07,81939.79,0.0,-0.99999,0.0,0.00063]
[1778452604797,57.07,81940.52,0.0,-0.99999,0.0,0.00063]
[1778452607818,57.07,81946.17,0.0,-0.99999,0.0,0.00064]
[1778452608822,57.07,81948.43,0.0,-0.99999,0.0,0.00064]
[1778452611847,57.07,81940.21,0.0,-0.99999,0.0,0.00063]
[1778452613861,57.07,81934.0,0.0,-1.0,0.0,0.00061]
[1778452615529,57.07,81915.07,0.0,-1.0,0.0,0.00058]
[1778452616882,57.07,81915.53,0.0,-1.0,0.0,0.00058]
[1778452620909,57.07,81922.21,0.0,-1.0,0.0,0.00059]
[1778452622924,57.07,81928.0,0.0,-1.0,0.0,0.0006]
[1778452623932,57.07,81938.71,0.0,-0.99999,0.0,0.00062]
[1778452625602,57.07,81929.16,0.0,-1.0,0.0,0.00061]
[1778452626951,57.07,81909.64,0.0,-1.0,0.0,0.00057]
[1778452627959,57.07,81898.38,0.0,-1.0,0.0,0.00055]
[1778452628964,57.07,81896.73,0.0,-1.0,0.0,0.00055]
[1778452630979,57.07,81897.15,0.0,-1.0,0.0,0.00055]
[1778452631987,57.07,81902.48,0.0,-1.0,0.0,0.00056]
[1778452632993,57.07,81902.49,0.0,-1.0,0.0,0.00056]
[1778452638039,57.07,81895.49,0.0,-1.0,0.0,0.00055]
[1778452639039,57.07,81901.73,0.0,-1.0,0.0,0.00056]
[1778452640045,57.07,81907.27,0.0,-1.0,0.0,0.00057]
[1778452641053,57.07,81903.01,0.0,-1.0,0.0,0.00056]
[1778452642059,57.07,81897.86,0.0,-1.0,0.0,0.00055]
[1778452643067,57.07,81900.93,0.0,-1.0,0.0,0.00056]
[1778452648102,57.07,81906.48,0.0,-1.0,0.0,0.00057]
[1778452650115,57.07,81900.7,0.0,-1.0,0.0,0.00056]
[1778452652130,57.07,81900.25,0.0,-1.0,0.0,0.00055]
[1778452655813,57.07,81901.84,0.0,-1.0,0.0,0.00055]
[1778452658173,57.07,81895.32,0.0,-1.0,0.0,0.00054]
[1778452661195,57.07,81892.01,0.0,-1.0,0.0,0.00053]
[1778452663208,57.07,81898.22,0.0,-1.0,0.0,0.00054]
[1778452664215,57.07,81899.37,0.0,-1.0,0.0,0.00055]
[1778452668243,57.07,81891.75,0.0,-1.0,0.0,0.00053]
[1778452669251,57.07,81891.35,0.0,-1.0,0.0,0.00053]
[1778452671265,57.07,81899.2,0.0,-1.0,0.0,0.00055]
[1778452672272,57.07,81899.22,0.0,-1.0,0.0,0.00055]
[1778452674287,57.07,81909.8,0.0,-1.0,0.0,0.00056]
[1778452675313,57.07,81910.03,0.0,-1.0,0.0,0.00056]
[1778452677312,57.07,81885.7,0.0,-1.0,0.0,0.00052]
[1778452678322,57.07,81887.0,0.0,-1.0,0.0,0.00053]
[1778452681340,57.07,81892.7,0.0,-1.0,0.0,0.00054]
[1778452682347,57.07,81898.67,0.0,-1.0,0.0,0.00054]
[1778452683355,57.07,81907.31,0.0,-1.0,0.0,0.00056]
[1778452684361,57.07,81907.24,0.0,-1.0,0.0,0.00056]
[1778452688389,57.07,81929.19,0.0,-1.0,0.0,0.0006]
[1778452689396,57.07,81934.61,0.0,-1.0,0.0,0.0006]
[1778452690405,57.07,81934.95,0.0,-1.0,0.0,0.00061]
[1778452694432,57.07,81943.79,0.0,-0.99999,0.0,0.00062]
[1778452699467,57.07,81949.48,0.0,-0.99999,0.0,0.00063]
[1778452702488,57.07,81931.25,0.0,-1.0,0.0,0.0006]
[1778452703495,57.07,81911.38,0.0,-1.0,0.0,0.00057]
[1778452707523,57.07,81917.36,0.0,-1.0,0.0,0.00058]
[1778452710545,57.07,81905.15,0.0,-1.0,0.0,0.00055]
[1778452711551,57.07,81909.3,0.0,-1.0,0.0,0.00055]
[1778452712559,57.07,81894.52,0.0,-1.0,0.0,0.00053]
[1778452715582,57.07,81887.69,0.0,-1.0,0.0,0.00052]
[1778452720628,57.07,81901.95,0.0,-1.0,0.0,0.00054]
[1778452721635,57.07,81895.45,0.0,-1.0,0.0,0.00053]
[1778452722651,57.07,81888.85,0.0,-1.0,0.0,0.00052]
[1778452723648,57.07,81898.88,0.0,-1.0,0.0,0.00053]
[1778452724690,57.07,81905.91,0.0,-1.0,0.0,0.00055]
[1778452728690,57.07,81897.42,0.0,-1.0,0.0,0.00053]
[1778452729698,57.07,81888.7,0.0,-1.0,0.0,0.00052]
[1778452730705,57.07,81880.58,0.0,-1.0,0.0,0.00051]
[1778452733725,57.07,81890.65,0.0,-1.0,0.0,0.00052]
[1778452734733,57.07,81903.76,0.0,-1.0,0.0,0.00054]
[1778452735740,57.07,81905.69,0.0,-1.0,0.0,0.00055]
[1778452736753,57.07,81891.73,0.0,-1.0,0.0,0.00052]
[1778452737753,57.07,81889.02,0.0,-1.0,0.0,0.00052]
[1778452738761,57.07,81883.41,0.0,-1.0,0.0,0.00051]
[1778452739767,57.07,81881.29,0.0,-1.0,0.0,0.00051]
[1778452742790,57.07,81893.26,0.0,-1.0,0.0,0.00053]
[1778452743797,57.07,81900.57,0.0,-1.0,0.0,0.00054]
[1778452744804,57.07,81898.56,0.0,-1.0,0.0,0.00053]
[1778452746817,57.07,81915.83,0.0,-1.0,0.0,0.00056]
[1778452747827,57.07,81920.97,0.0,-1.0,0.0,0.00057]
[1778452748831,57.07,81921.58,0.0,-1.0,0.0,0.00057]
[1778452750846,57.07,81910.04,0.0,-1.0,0.0,0.00055]
[1778452751858,57.07,81903.64,0.0,-1.0,0.0,0.00054]
[1778452752858,57.07,81901.81,0.0,-1.0,0.0,0.00054]
[1778452754876,57.07,81893.23,0.0,-1.0,0.0,0.00053]
[1778452755883,57.07,81893.98,0.0,-1.0,0.0,0.00053]
[1778452758906,57.07,81902.7,0.0,-1.0,0.0,0.00054]
[1778452759911,57.07,81903.65,0.0,-1.0,0.0,0.00054]
[1778452763939,57.07,81913.04,0.0,-1.0,0.0,0.00056]
[1778452764947,57.07,81914.88,0.0,-1.0,0.0,0.00056]
[1778452769982,57.07,81912.99,0.0,-1.0,0.0,0.00056]
[1778452775016,57.07,81912.62,0.0,-1.0,0.0,0.00055]
[1778452777037,57.07,81900.84,0.0,-1.0,0.0,0.00053]
[1778452778040,57.07,81892.45,0.0,-1.0,0.0,0.00052]
[1778452779044,57.07,81888.74,0.0,-1.0,0.0,0.00051]
[1778452784080,57.07,81890.42,0.0,-1.0,0.0,0.00051]
[1778452789117,57.07,81899.3,0.0,-1.0,0.0,0.00053]
[1778452790122,57.07,81899.8,0.0,-1.0,0.0,0.00053]
[1778452795157,57.07,81900.11,0.0,-1.0,0.0,0.00053]
[1778452800203,57.07,81905.7,0.0,-1.0,0.0,0.00054]
[1778452801210,57.07,81914.76,0.0,-1.0,0.0,0.00055]
[1778452802217,57.07,81926.01,0.0,-1.0,0.0,0.00057]
[1778452803224,57.07,81933.8,0.0,-1.0,0.0,0.00058]
[1778452804230,57.07,81935.37,0.0,-1.0,0.0,0.00058]
[1778452808259,57.07,81940.52,0.0,-1.0,0.0,0.00059]
[1778452811279,57.07,81950.34,0.0,-1.0,0.0,0.00061]
[1778452812290,57.07,81952.51,0.0,-1.0,0.0,0.00061]
[1778452815309,57.07,81950.78,0.0,-1.0,0.0,0.00061]
[1778452816970,57.07,81948.83,0.0,-1.0,0.0,0.00061]
[1778452822357,57.07,81958.18,0.0,-0.99999,0.0,0.00062]
[1778452823363,57.07,81961.45,0.0,-0.99999,0.0,0.00063]
[1778452827041,57.07,81963.14,0.0,-0.99999,0.0,0.00063]
[1778452830417,57.07,81953.71,0.0,-1.0,0.0,0.00062]
[1778452831447,57.07,81950.26,0.0,-1.0,0.0,0.0006]
[1778452832436,57.07,81958.14,0.0,-1.0,0.0,0.00061]
[1778452833442,57.07,81964.58,0.0,-0.99999,0.0,0.00062]
[1778452834448,57.07,81966.99,0.0,-0.99999,0.0,0.00063]
[1778452837114,57.07,81961.33,0.0,-0.99999,0.0,0.00062]
[1778452842504,57.07,81964.77,0.0,-0.99999,0.0,0.00062]
[1778452844518,57.07,81949.23,0.0,-1.0,0.0,0.0006]
[1778452845525,57.07,81947.93,0.0,-1.0,0.0,0.00059]
[1778452847184,57.07,81933.18,0.0,-1.0,0.0,0.00057]
[1778452852576,57.07,81935.95,0.0,-1.0,0.0,0.00057]
[1778452853582,57.07,81930.82,0.0,-1.0,0.0,0.00057]
[1778452854594,57.07,81923.75,0.0,-1.0,0.0,0.00055]
[1778452855596,57.07,81924.04,0.0,-1.0,0.0,0.00055]
[1778452860630,57.07,81920.05,0.0,-1.0,0.0,0.00055]
[1778452861637,57.07,81914.58,0.0,-1.0,0.0,0.00054]
[1778452862646,57.07,81926.12,0.0,-1.0,0.0,0.00056]
[1778452863654,57.07,81925.5,0.0,-1.0,0.0,0.00056]
[1778452864661,57.07,81914.59,0.0,-1.0,0.0,0.00054]
[1778452865669,57.07,81911.53,0.0,-1.0,0.0,0.00053]
[1778452866676,57.07,81899.84,0.0,-1.0,0.0,0.00052]
[1778452867682,57.07,81899.8,0.0,-1.0,0.0,0.00052]
[1778452872717,57.07,81895.69,0.0,-1.0,0.0,0.00051]
[1778452874732,57.07,81881.22,0.0,-1.0,0.0,0.00049]
[1778452875738,57.07,81879.74,0.0,-1.0,0.0,0.00049]
[1778452880773,57.07,81872.33,0.0,-1.0,0.0,0.00048]
[1778452881782,57.07,81874.06,0.0,-1.0,0.0,0.00048]
[1778452884805,57.07,81867.09,0.0,-1.0,0.0,0.00047]
[1778452885808,57.07,81858.52,0.0,-1.0,0.0,0.00046]
[1778452886815,57.07,81857.48,0.0,-1.0,0.0,0.00046]
[1778452891851,57.07,81852.09,0.0,-1.0,0.0,0.00044]
[1778452893864,57.07,81845.67,0.0,-1.0,0.0,0.00043]
[1778452894872,57.07,81858.51,0.0,-1.0,0.0,0.00045]
[1778452896886,57.07,81865.45,0.0,-1.0,0.0,0.00046]
[1778452898899,57.07,81859.07,0.0,-1.0,0.0,0.00045]
[1778452899906,57.07,81866.7,0.0,-1.0,0.0,0.00046]
[1778452900914,57.07,81871.59,0.0,-1.0,0.0,0.00047]
[1778452901922,57.07,81870.39,0.0,-1.0,0.0,0.00046]
[1778452904942,57.07,81866.68,0.0,-1.0,0.0,0.00046]
[1778452908976,57.07,81879.99,0.0,-1.0,0.0,0.00048]
[1778452909985,57.07,81884.79,0.0,-1.0,0.0,0.00049]
[1778452910993,57.07,81893.42,0.0,-1.0,0.0,0.0005]
[1778452913007,57.07,81888.01,0.0,-1.0,0.0,0.00049]
[1778452914012,57.07,81885.36,0.0,-1.0,0.0,0.00049]
[1778452917037,57.07,81895.05,0.0,-1.0,0.0,0.0005]
[1778452918042,57.07,81897.91,0.0,-1.0,0.0,0.0005]
[1778452923078,57.07,81892.68,0.0,-1.0,0.0,0.0005]
[1778452924086,57.07,81890.55,0.0,-1.0,0.0,0.00049]
[1778452926107,57.07,81896.75,0.0,-1.0,0.0,0.0005]
[1778452927108,57.07,81901.1,0.0,-1.0,0.0,0.00051]
[1778452929126,57.07,81902.05,0.0,-1.0,0.0,0.00051]
[1778452930132,57.07,81912.52,0.0,-1.0,0.0,0.00053]
[1778452931158,57.07,81911.21,0.0,-1.0,0.0,0.00052]
[1778452932147,57.07,81902.49,0.0,-1.0,0.0,0.00051]
[1778452933153,57.07,81894.33,0.0,-1.0,0.0,0.0005]
[1778452934161,57.07,81893.81,0.0,-1.0,0.0,0.0005]
[1778452939198,57.07,81870.18,0.0,-1.0,0.0,0.00046]
[1778452940203,57.07,81863.41,0.0,-1.0,0.0,0.00046]
[1778452941210,57.07,81862.08,0.0,-1.0,0.0,0.00045]
[1778452944234,57.07,81855.5,0.0,-1.0,0.0,0.00044]
[1778452946245,57.07,81850.27,0.0,-1.0,0.0,0.00044]
[1778452948260,57.07,81858.31,0.0,-1.0,0.0,0.00045]
[1778452949266,57.07,81859.38,0.0,-1.0,0.0,0.00045]
[1778452952289,57.07,81850.94,0.0,-1.0,0.0,0.00043]
[1778452953297,57.07,81857.47,0.0,-1.0,0.0,0.00044]
[1778452954304,57.07,81856.93,0.0,-1.0,0.0,0.00044]
[1778452957962,57.07,81849.04,0.0,-1.0,0.0,0.00043]
[1778452958333,57.07,81849.04,0.0,-1.0,0.0,0.00043]
[1778452963369,57.07,81851.94,0.0,-1.0,0.0,0.00043]
[1778452964375,57.07,81862.78,0.0,-1.0,0.0,0.00045]
[1778452965382,57.07,81863.42,0.0,-1.0,0.0,0.00045]
[1778452970417,57.07,81863.57,0.0,-1.0,0.0,0.00045]
[1778452975452,57.07,81862.12,0.0,-1.0,0.0,0.00045]
[1778452978117,57.07,81838.93,0.0,-1.0,0.0,0.00042]
[1778452980488,57.07,81836.63,0.0,-1.0,0.0,0.00041]
[1778452985522,57.07,81837.41,0.0,-1.0,0.0,0.00041]
[1778452989550,57.07,81831.52,0.0,-1.0,0.0,0.00041]
[1778452993579,57.07,81843.75,0.0,-1.0,0.0,0.00042]
[1778452994591,57.07,81843.8,0.0,-1.0,0.0,0.00042]
[1778452998260,57.07,81836.11,0.0,-1.0,0.0,0.00041]
[1778453003649,57.07,81836.62,0.0,-1.0,0.0,0.00041]
[1778453008330,57.07,81848.01,0.0,-1.0,0.0,0.00043]
[1778453009696,57.07,81847.57,0.0,-1.0,0.0,0.00043]
[1778453012716,57.07,81842.4,0.0,-1.0,0.0,0.00041]
[1778453017752,57.07,81837.49,0.0,-1.0,0.0,0.00041]
[1778453022787,57.07,81839.08,0.0,-1.0,0.0,0.00041]
[1778453025810,57.07,81847.79,0.0,-1.0,0.0,0.00042]
[1778453026816,57.07,81845.13,0.0,-1.0,0.0,0.00042]
[1778453031851,57.07,81846.45,0.0,-1.0,0.0,0.00042]
[1778453033866,57.07,81852.5,0.0,-1.0,0.0,0.00042]
[1778453034872,57.07,81861.79,0.0,-1.0,0.0,0.00044]
[1778453035880,57.07,81860.58,0.0,-1.0,0.0,0.00043]
[1778453037893,57.07,81853.87,0.0,-1.0,0.0,0.00043]
[1778453038899,57.07,81854.2,0.0,-1.0,0.0,0.00043]
[1778453041920,57.07,81859.75,0.0,-1.0,0.0,0.00043]
[1778453043934,57.07,81860.73,0.0,-1.0,0.0,0.00043]
[1778453048969,57.07,81859.79,0.0,-1.0,0.0,0.00043]
[1778453054004,57.07,81860.13,0.0,-1.0,0.0,0.00043]
[1778453059039,57.07,81859.58,0.0,-1.0,0.0,0.00043]
[1778453064074,57.07,81859.65,0.0,-1.0,0.0,0.00043]
[1778453069109,57.07,81860.01,0.0,-1.0,0.0,0.00043]
[1778453074151,57.07,81860.3,0.0,-1.0,0.0,0.00043]
[1778453079186,57.07,81857.31,0.0,-1.0,0.0,0.00042]
[1778453081201,57.07,81863.25,0.0,-1.0,0.0,0.00043]
[1778453082208,57.07,81863.57,0.0,-1.0,0.0,0.00043]
[1778453086237,57.07,81855.78,0.0,-1.0,0.0,0.00042]
[1778453087242,57.07,81854.89,0.0,-1.0,0.0,0.00042]
[1778453093285,57.07,81855.07,0.0,-1.0,0.0,0.00042]
[1778453096306,57.07,81864.87,0.0,-1.0,0.0,0.00043]
[1778453097313,57.07,81865.53,0.0,-1.0,0.0,0.00043]
[1778453102408,57.07,81879.48,0.0,-1.0,0.0,0.00045]
[1778453103368,57.07,81892.32,0.0,-1.0,0.0,0.00047]
[1778453104370,57.07,81901.21,0.0,-1.0,0.0,0.00048]
[1778453106387,57.07,81890.64,0.0,-1.0,0.0,0.00047]
[1778453110412,57.07,81899.28,0.0,-1.0,0.0,0.00048]
[1778453115444,57.07,81899.0,0.0,-1.0,0.0,0.00048]
[1778453120479,57.07,81901.89,0.0,-1.0,0.0,0.00048]
[1778453124508,57.07,81905.58,0.0,-1.0,0.0,0.00049]
[1778453127528,57.07,81892.24,0.0,-1.0,0.0,0.00047]
[1778453132563,57.07,81894.47,0.0,-1.0,0.0,0.00046]
[1778453137599,57.07,81900.48,0.0,-1.0,0.0,0.00047]
[1778453138606,57.07,81906.03,0.0,-1.0,0.0,0.00048]
[1778453139612,57.07,81911.58,0.0,-1.0,0.0,0.00049]
[1778453140619,57.07,81910.16,0.0,-1.0,0.0,0.00048]
[1778453145654,57.07,81911.5,0.0,-1.0,0.0,0.00049]
[1778453147673,57.07,81925.56,0.0,-1.0,0.0,0.00051]
[1778453149332,57.07,81903.72,0.0,-1.0,0.0,0.00048]
[1778453150690,57.07,81904.05,0.0,-1.0,0.0,0.00048]
[1778453155724,57.07,81900.53,0.0,-1.0,0.0,0.00047]
[1778453160759,57.07,81899.44,0.0,-1.0,0.0,0.00047]
[1778453165795,57.07,81898.81,0.0,-1.0,0.0,0.00047]
[1778453169473,57.07,81880.02,0.0,-1.0,0.0,0.00044]
[1778453170831,57.07,81878.6,0.0,-1.0,0.0,0.00044]
[1778453173852,57.07,81872.33,0.0,-1.0,0.0,0.00043]
[1778453179543,57.07,81866.61,0.0,-1.0,0.0,0.00043]
[1778453181911,57.07,81860.3,0.0,-1.0,0.0,0.00042]
[1778453182918,57.07,81868.86,0.0,-1.0,0.0,0.00043]
[1778453183927,57.07,81869.05,0.0,-1.0,0.0,0.00043]
[1778453184933,57.07,81879.2,0.0,-1.0,0.0,0.00044]
[1778453185947,57.07,81884.69,0.0,-1.0,0.0,0.00045]
[1778453186947,57.07,81880.02,0.0,-1.0,0.0,0.00044]
[1778453187955,57.07,81868.33,0.0,-1.0,0.0,0.00043]
[1778453189615,57.07,81864.39,0.0,-1.0,0.0,0.00042]
[1778453191983,57.07,81859.08,0.0,-1.0,0.0,0.00041]
[1778453193997,57.07,81853.87,0.0,-1.0,0.0,0.0004]
[1778453195012,57.07,81858.98,0.0,-1.0,0.0,0.00041]
[1778453200040,57.07,81855.89,0.0,-1.0,0.0,0.0004]
[1778453205076,57.07,81855.58,0.0,-1.0,0.0,0.0004]
[1778453207092,57.07,81860.75,0.0,-1.0,0.0,0.00041]
[1778453208098,57.07,81860.91,0.0,-1.0,0.0,0.00041]
[1778453211119,57.07,81866.28,0.0,-1.0,0.0,0.00042]
[1778453216155,57.07,81878.71,0.0,-1.0,0.0,0.00043]
[1778453217162,57.07,81883.18,0.0,-1.0,0.0,0.00044]
[1778453222202,57.07,81877.45,0.0,-1.0,0.0,0.00043]
[1778453223209,57.07,81864.99,0.0,-1.0,0.0,0.00042]
[1778453224215,57.07,81860.91,0.0,-1.0,0.0,0.00041]
[1778453229250,57.07,81862.56,0.0,-1.0,0.0,0.00041]
[1778453234285,57.07,81854.39,0.0,-1.0,0.0,0.0004]
[1778453239325,57.07,81851.43,0.0,-1.0,0.0,0.0004]
[1778453241336,57.07,81843.94,0.0,-1.0,0.0,0.00039]
[1778453244357,57.07,81830.89,0.0,-1.0,0.0,0.00038]
[1778453246396,57.07,81823.11,0.0,-1.0,0.0,0.00037]
[1778453247388,57.07,81833.51,0.0,-1.0,0.0,0.00038]
[1778453248394,57.07,81865.61,0.0,-1.0,0.0,0.00042]
[1778453249401,57.07,81870.69,0.0,-1.0,0.0,0.00042]
[1778453255461,57.07,81871.7,0.0,-1.0,0.0,0.00042]
[1778453257458,57.07,81877.46,0.0,-1.0,0.0,0.00042]
[1778453262491,57.07,81879.84,0.0,-1.0,0.0,0.00043]
[1778453267528,57.07,81881.87,0.0,-1.0,0.0,0.00043]
[1778453272562,57.07,81881.85,0.0,-1.0,0.0,0.00043]
[1778453277596,57.07,81881.42,0.0,-1.0,0.0,0.00043]
[1778453282635,57.07,81882.75,0.0,-1.0,0.0,0.00043]
[1778453284651,57.07,81906.12,0.0,-1.0,0.0,0.00046]
[1778453286676,57.07,81885.06,0.0,-1.0,0.0,0.00043]
[1778453287678,57.07,81884.12,0.0,-1.0,0.0,0.00043]
[1778453292705,57.07,81886.56,0.0,-1.0,0.0,0.00043]
[1778453297741,57.07,81888.25,0.0,-1.0,0.0,0.00044]
[1778453299754,57.07,81894.85,0.0,-1.0,0.0,0.00045]
[1778453301768,57.07,81895.01,0.0,-1.0,0.0,0.00045]
[1778453306803,57.07,81894.52,0.0,-1.0,0.0,0.00045]
[1778453311838,57.07,81890.5,0.0,-1.0,0.0,0.00043]
[1778453313853,57.07,81878.27,0.0,-1.0,0.0,0.00042]
[1778453314861,57.07,81872.74,0.0,-1.0,0.0,0.00041]
[1778453320545,57.07,81876.55,0.0,-1.0,0.0,0.00041]
[1778453321908,57.07,81881.83,0.0,-1.0,0.0,0.00042]
[1778453322916,57.07,81882.06,0.0,-1.0,0.0,0.00042]
[1778453327952,57.07,81884.36,0.0,-1.0,0.0,0.00042]
[1778453328958,57.07,81894.21,0.0,-1.0,0.0,0.00044]
[1778453330618,57.07,81903.52,0.0,-1.0,0.0,0.00045]
[1778453330972,57.07,81903.42,0.0,-1.0,0.0,0.00045]
[1778453332987,57.07,81909.12,0.0,-1.0,0.0,0.00046]
[1778453333992,57.07,81912.58,0.0,-1.0,0.0,0.00046]
[1778453339030,57.07,81913.65,0.0,-1.0,0.0,0.00046]
[1778453342052,57.07,81905.54,0.0,-1.0,0.0,0.00045]
[1778453346080,57.07,81905.6,0.0,-1.0,0.0,0.00045]
[1778453348097,57.07,81910.43,0.0,-1.0,0.0,0.00046]
[1778453350763,57.07,81916.83,0.0,-1.0,0.0,0.00047]
[1778453354138,57.07,81919.48,0.0,-1.0,0.0,0.00047]
[1778453359172,57.07,81906.75,0.0,-1.0,0.0,0.00045]
[1778453360838,57.07,81906.78,0.0,-1.0,0.0,0.00045]
[1778453366222,57.07,81904.97,0.0,-1.0,0.0,0.00045]
[1778453371260,57.07,81903.82,0.0,-1.0,0.0,0.00044]
[1778453375288,57.07,81911.58,0.0,-1.0,0.0,0.00045]
[1778453376297,57.07,81913.63,0.0,-1.0,0.0,0.00045]
[1778453381331,57.07,81909.15,0.0,-1.0,0.0,0.00045]
[1778453383345,57.07,81921.68,0.0,-1.0,0.0,0.00046]
[1778453384353,57.07,81926.53,0.0,-1.0,0.0,0.00047]
[1778453389392,57.07,81926.39,0.0,-1.0,0.0,0.00047]
[1778453390396,57.07,81935.49,0.0,-1.0,0.0,0.00048]
[1778453391401,57.07,81938.62,0.0,-1.0,0.0,0.00049]
[1778453395431,57.07,81945.95,0.0,-1.0,0.0,0.0005]
[1778453396437,57.07,81945.95,0.0,-1.0,0.0,0.0005]
[1778453397444,57.07,81956.54,0.0,-1.0,0.0,0.00052]
[1778453398452,57.07,81974.48,0.0,-1.0,0.0,0.00054]
[1778453399458,57.07,81972.79,0.0,-1.0,0.0,0.00054]
[1778453401472,57.07,81964.24,0.0,-1.0,0.0,0.00053]
[1778453402478,57.07,81964.74,0.0,-1.0,0.0,0.00053]
[1778453407519,57.07,81971.58,0.0,-1.0,0.0,0.00054]
[1778453408524,57.07,81980.66,0.0,-1.0,0.0,0.00055]
[1778453409530,57.07,81990.1,0.0,-1.0,0.0,0.00057]
[1778453414577,57.07,81981.9,0.0,-1.0,0.0,0.00056]
[1778453419611,57.07,81984.16,0.0,-1.0,0.0,0.00056]
[1778453422632,57.07,81977.47,0.0,-1.0,0.0,0.00055]
[1778453423641,57.07,81982.97,0.0,-1.0,0.0,0.00056]
[1778453425670,57.07,81964.87,0.0,-1.0,0.0,0.00053]
[1778453426664,57.07,81947.55,0.0,-1.0,0.0,0.0005]
[1778453427674,57.07,81937.33,0.0,-1.0,0.0,0.00049]
[1778453432705,57.07,81932.94,0.0,-1.0,0.0,0.00047]
[1778453437743,57.07,81930.88,0.0,-1.0,0.0,0.00047]
[1778453438747,57.07,81922.36,0.0,-1.0,0.0,0.00046]
[1778453439754,57.07,81917.17,0.0,-1.0,0.0,0.00045]
[1778453443786,57.07,81907.69,0.0,-1.0,0.0,0.00044]
[1778453445800,57.07,81900.52,0.0,-1.0,0.0,0.00043]
[1778453447813,57.07,81908.58,0.0,-1.0,0.0,0.00044]
[1778453450834,57.07,81915.48,0.0,-1.0,0.0,0.00045]
[1778453455873,57.07,81918.72,0.0,-1.0,0.0,0.00045]
[1778453459903,57.07,81925.81,0.0,-1.0,0.0,0.00046]
[1778453463927,57.07,81921.6,0.0,-1.0,0.0,0.00046]
[1778453466947,57.07,81913.1,0.0,-1.0,0.0,0.00044]
[1778453468961,57.07,81907.43,0.0,-1.0,0.0,0.00044]
[1778453472991,57.07,81895.45,0.0,-1.0,0.0,0.00042]
[1778453474002,57.07,81890.16,0.0,-1.0,0.0,0.00041]
[1778453475037,57.07,81887.12,0.0,-1.0,0.0,0.00041]
[1778453477023,57.07,81882.67,0.0,-1.0,0.0,0.00041]
[1778453482058,57.07,81876.07,0.0,-1.0,0.0,0.0004]
[1778453483090,57.07,81873.3,0.0,-1.0,0.0,0.00039]
[1778453484079,57.07,81859.9,0.0,-1.0,0.0,0.00038]
[1778453485084,57.07,81851.23,0.0,-1.0,0.0,0.00037]
[1778453486090,57.07,81850.06,0.0,-1.0,0.0,0.00037]
[1778453490119,57.07,81832.39,0.0,-1.0,0.0,0.00035]
[1778453491811,57.07,81826.23,0.0,-1.0,0.0,0.00034]
[1778453496162,57.07,81818.71,0.0,-1.0,0.0,0.00033]
[1778453497167,57.07,81807.98,0.0,-1.0,0.0,0.00032]
[1778453498180,57.07,81804.44,0.0,-1.0,0.0,0.00031]
[1778453499184,57.07,81812.17,0.0,-1.0,0.0,0.00032]
[1778453500188,57.07,81826.68,0.0,-1.0,0.0,0.00034]
[1778453501882,57.07,81821.74,0.0,-1.0,0.0,0.00033]
[1778453504220,57.07,81820.39,0.0,-1.0,0.0,0.00033]
[1778453509256,57.07,81827.59,0.0,-1.0,0.0,0.00034]
[1778453510263,57.07,81829.63,0.0,-1.0,0.0,0.00034]
[1778453515297,57.07,81826.48,0.0,-1.0,0.0,0.00034]
[1778453519324,57.07,81821.85,0.0,-1.0,0.0,0.00033]
[1778453522024,57.07,81826.19,0.0,-1.0,0.0,0.00034]
[1778453523353,57.07,81844.93,0.0,-1.0,0.0,0.00036]
[1778453524361,57.07,81848.21,0.0,-1.0,0.0,0.00036]
[1778453529396,57.07,81852.16,0.0,-1.0,0.0,0.00036]
[1778453530402,57.07,81853.46,0.0,-1.0,0.0,0.00036]
[1778453533423,57.07,81862.1,0.0,-1.0,0.0,0.00037]
[1778453538458,57.07,81865.89,0.0,-1.0,0.0,0.00038]
[1778453543494,57.07,81875.72,0.0,-1.0,0.0,0.00039]
[1778453544501,57.07,81875.66,0.0,-1.0,0.0,0.00039]
[1778453545508,57.07,81884.15,0.0,-1.0,0.0,0.0004]
[1778453546515,57.07,81884.79,0.0,-1.0,0.0,0.0004]
[1778453547522,57.07,81894.75,0.0,-1.0,0.0,0.00041]
[1778453548530,57.07,81900.92,0.0,-1.0,0.0,0.00042]
[1778453549537,57.07,81906.68,0.0,-1.0,0.0,0.00043]
[1778453551552,57.07,81905.69,0.0,-1.0,0.0,0.00042]
[1778453552558,57.07,81915.27,0.0,-1.0,0.0,0.00043]
[1778453553565,57.07,81918.78,0.0,-1.0,0.0,0.00043]
[1778453554572,57.07,81902.59,0.0,-1.0,0.0,0.00041]
[1778453555583,57.07,81904.01,0.0,-1.0,0.0,0.00042]
[1778453560614,57.07,81903.79,0.0,-1.0,0.0,0.00042]
[1778453562628,57.07,81903.51,0.0,-1.0,0.0,0.00042]
[1778453563635,57.07,81917.52,0.0,-1.0,0.0,0.00043]
[1778453564642,57.07,81918.04,0.0,-1.0,0.0,0.00043]
[1778453569677,57.07,81918.8,0.0,-1.0,0.0,0.00043]
[1778453572698,57.07,81912.7,0.0,-1.0,0.0,0.00043]
[1778453574715,57.07,81922.37,0.0,-1.0,0.0,0.00044]
[1778453575719,57.07,81927.55,0.0,-1.0,0.0,0.00045]
[1778453576726,57.07,81930.73,0.0,-1.0,0.0,0.00045]
[1778453581761,57.07,81937.94,0.0,-1.0,0.0,0.00046]
[1778453583780,57.07,81944.61,0.0,-1.0,0.0,0.00047]
[1778453586801,57.07,81961.7,0.0,-1.0,0.0,0.00049]
[1778453587805,57.07,81968.47,0.0,-1.0,0.0,0.0005]
[1778453588812,57.07,81979.89,0.0,-1.0,0.0,0.00052]
[1778453589818,57.07,81987.11,0.0,-1.0,0.0,0.00053]
[1778453590825,57.07,81991.09,0.0,-1.0,0.0,0.00054]
[1778453593850,57.07,82004.42,0.0,-1.0,0.0,0.00056]
[1778453594855,57.07,82003.57,0.0,-1.0,0.0,0.00056]
[1778453595862,57.07,81995.07,0.0,-1.0,0.0,0.00055]
[1778453596868,57.07,82004.45,0.0,-1.0,0.0,0.00056]
[1778453597877,57.07,82007.31,0.0,-1.0,0.0,0.00057]
[1778453599889,57.07,82010.16,0.0,-1.0,0.0,0.00057]
[1778453600899,57.07,82016.62,0.0,-1.0,0.0,0.00058]
[1778453602911,57.07,81996.17,0.0,-1.0,0.0,0.00055]
[1778453603918,57.07,81990.72,0.0,-1.0,0.0,0.00054]
[1778453604927,57.07,81988.27,0.0,-1.0,0.0,0.00053]
[1778453609961,57.07,81993.46,0.0,-1.0,0.0,0.00054]
[1778453610971,57.07,82000.7,0.0,-1.0,0.0,0.00055]
[1778453611974,57.07,82000.92,0.0,-1.0,0.0,0.00054]
[1778453617009,57.07,82000.76,0.0,-1.0,0.0,0.00054]
[1778453621038,57.07,82013.28,0.0,-1.0,0.0,0.00056]
[1778453622045,57.07,82013.98,0.0,-1.0,0.0,0.00057]
[1778453623052,57.07,82024.1,0.0,-1.0,0.0,0.00058]
[1778453624059,57.07,82022.79,0.0,-1.0,0.0,0.00058]
[1778453629096,57.07,82020.86,0.0,-1.0,0.0,0.00058]
[1778453634133,57.07,82023.05,0.0,-1.0,0.0,0.00058]
[1778453635137,57.07,82044.03,0.0,-0.99999,0.0,0.00062]
[1778453636144,57.07,82060.35,0.0,-0.99999,0.0,0.00065]
[1778453637151,57.07,82062.59,0.0,-0.99999,0.0,0.00065]
[1778453639164,57.07,82068.16,0.0,-0.99999,0.0,0.00066]
[1778453642189,57.07,82058.6,0.0,-0.99999,0.0,0.00065]
[1778453643196,57.07,82057.23,0.0,-0.99999,0.0,0.00064]
[1778453646217,57.07,82052.11,0.0,-0.99999,0.0,0.00063]
[1778453648231,57.07,82051.48,0.0,-0.99999,0.0,0.00063]
[1778453651253,57.07,82031.57,0.0,-1.0,0.0,0.0006]
[1778453652260,57.07,82019.61,0.0,-1.0,0.0,0.00058]
[1778453653267,57.07,82025.58,0.0,-1.0,0.0,0.00059]
[1778453654273,57.07,82026.13,0.0,-1.0,0.0,0.00059]
[1778453659309,57.07,82020.11,0.0,-1.0,0.0,0.00058]
[1778453661322,57.07,82012.43,0.0,-1.0,0.0,0.00056]
[1778453662329,57.07,82013.63,0.0,-1.0,0.0,0.00057]
[1778453668079,57.07,82008.19,0.0,-1.0,0.0,0.00056]
[1778453672406,57.07,81998.36,0.0,-1.0,0.0,0.00053]
[1778453673410,57.07,81998.13,0.0,-1.0,0.0,0.00053]
[1778453674418,57.07,82005.14,0.0,-1.0,0.0,0.00054]
[1778453675424,57.07,82010.89,0.0,-1.0,0.0,0.00055]
[1778453676432,57.07,82018.52,0.0,-1.0,0.0,0.00056]
[1778453678151,57.07,82016.88,0.0,-1.0,0.0,0.00056]
[1778453683482,57.07,82018.75,0.0,-1.0,0.0,0.00056]
[1778453684487,57.07,82031.41,0.0,-1.0,0.0,0.00058]
[1778453685494,57.07,82030.75,0.0,-1.0,0.0,0.00058]
[1778453690530,57.07,82021.76,0.0,-1.0,0.0,0.00057]
[1778453691537,57.07,82019.75,0.0,-1.0,0.0,0.00056]
[1778453692544,57.07,82007.3,0.0,-1.0,0.0,0.00054]
[1778453693550,57.07,82014.95,0.0,-1.0,0.0,0.00056]
[1778453694558,57.07,82015.31,0.0,-1.0,0.0,0.00056]
[1778453699592,57.07,82012.68,0.0,-1.0,0.0,0.00055]
[1778453705635,57.07,82012.26,0.0,-1.0,0.0,0.00055]
[1778453710673,57.07,82018.01,0.0,-1.0,0.0,0.00056]
[1778453712683,57.07,82023.14,0.0,-1.0,0.0,0.00057]
[1778453714697,57.07,82026.42,0.0,-1.0,0.0,0.00058]
[1778453719733,57.07,82029.16,0.0,-1.0,0.0,0.00058]
[1778453724770,57.07,82025.21,0.0,-1.0,0.0,0.00057]
[1778453725774,57.07,82039.3,0.0,-1.0,0.0,0.0006]
[1778453726782,57.07,82043.85,0.0,-1.0,0.0,0.00061]
[1778453727788,57.07,82054.34,0.0,-0.99999,0.0,0.00063]
[1778453728798,57.07,82056.47,0.0,-0.99999,0.0,0.00063]
[1778453733833,57.07,82058.1,0.0,-0.99999,0.0,0.00062]
[1778453737859,57.07,82064.07,0.0,-0.99999,0.0,0.00063]
[1778453739872,57.07,82070.27,0.0,-0.99999,0.0,0.00064]
[1778453740880,57.07,82072.01,0.0,-0.99999,0.0,0.00065]
[1778453745918,57.07,82084.61,0.0,-0.99999,0.0,0.00067]
[1778453746926,57.07,82091.52,0.0,-0.99999,0.0,0.00068]
[1778453747934,57.07,82093.74,0.0,-0.99999,0.0,0.00069]
[1778453748939,57.07,82106.54,0.0,-0.99999,0.0,0.00071]
[1778453749963,57.07,82117.89,0.0,-0.99999,0.0,0.00074]
[1778453750957,57.07,82131.66,0.0,-0.99999,0.0,0.00077]
[1778453751962,57.07,82137.74,0.0,-0.99999,0.0,0.00078]
[1778453752969,57.07,82126.01,0.0,-0.99999,0.0,0.00076]
[1778453754984,57.07,82126.88,0.0,-0.99999,0.0,0.00076]
[1778453755991,57.07,82121.83,0.0,-0.99999,0.0,0.00075]
[1778453756997,57.07,82104.72,0.0,-0.99999,0.0,0.00071]
[1778453758004,57.07,82105.38,0.0,-0.99999,0.0,0.00071]
[1778453760023,57.07,82099.71,0.0,-0.99999,0.0,0.0007]
[1778453761028,57.07,82106.61,0.0,-0.99999,0.0,0.00072]
[1778453762035,57.07,82110.71,0.0,-0.99999,0.0,0.00072]
[1778453763042,57.07,82097.54,0.0,-0.99999,0.0,0.0007]
[1778453764052,57.07,82081.24,0.0,-0.99999,0.0,0.00066]
[1778453765057,57.07,82071.67,0.0,-0.99999,0.0,0.00065]
[1778453766068,57.07,82062.29,0.0,-0.99999,0.0,0.00063]
[1778453768083,57.07,82069.22,0.0,-0.99999,0.0,0.00064]
[1778453770093,57.07,82073.98,0.0,-0.99999,0.0,0.00065]
[1778453771104,57.07,82083.41,0.0,-0.99999,0.0,0.00067]
[1778453772107,57.07,82088.13,0.0,-0.99999,0.0,0.00068]
[1778453776134,57.07,82085.2,0.0,-0.99999,0.0,0.00067]
[1778453777142,57.07,82075.95,0.0,-0.99999,0.0,0.00065]
[1778453778148,57.07,82070.32,0.0,-0.99999,0.0,0.00064]
[1778453779160,57.07,82069.49,0.0,-0.99999,0.0,0.00064]
[1778453781212,57.07,82063.69,0.0,-0.99999,0.0,0.00063]
[1778453782193,57.07,82054.82,0.0,-0.99999,0.0,0.00061]
[1778453783188,57.07,82029.0,0.0,-1.0,0.0,0.00057]
[1778453784201,57.07,82021.86,0.0,-1.0,0.0,0.00056]
[1778453785215,57.07,82033.03,0.0,-1.0,0.0,0.00058]
[1778453787219,57.07,82029.08,0.0,-1.0,0.0,0.00057]
[1778453792255,57.07,82040.63,0.0,-1.0,0.0,0.00058]
[1778453793262,57.07,82041.72,0.0,-1.0,0.0,0.00058]
[1778453795285,57.07,82047.68,0.0,-1.0,0.0,0.00059]
[1778453798297,57.07,82060.08,0.0,-0.99999,0.0,0.00061]
[1778453799303,57.07,82060.83,0.0,-0.99999,0.0,0.00061]
[1778453801319,57.07,82072.04,0.0,-0.99999,0.0,0.00063]
[1778453806355,57.07,82069.11,0.0,-0.99999,0.0,0.00063]
[1778453811389,57.07,82069.95,0.0,-0.99999,0.0,0.00063]
[1778453814418,57.07,82081.81,0.0,-0.99999,0.0,0.00065]
[1778453815418,57.07,82100.64,0.0,-0.99999,0.0,0.00069]
[1778453816426,57.07,82130.85,0.0,-0.99999,0.0,0.00075]
[1778453817433,57.07,82135.7,0.0,-0.99999,0.0,0.00076]
[1778453819446,57.07,82144.22,0.0,-0.99999,0.0,0.00078]
[1778453822467,57.07,82135.08,0.0,-0.99999,0.0,0.00076]
[1778453823477,57.07,82126.09,0.0,-0.99999,0.0,0.00074]
[1778453824483,57.07,82116.46,0.0,-0.99999,0.0,0.00072]
[1778453825489,57.07,82118.61,0.0,-0.99999,0.0,0.00073]
[1778453826495,57.07,82128.46,0.0,-0.99999,0.0,0.00075]
[1778453827502,57.07,82131.8,0.0,-0.99999,0.0,0.00076]
[1778453831532,57.07,82124.94,0.0,-0.99999,0.0,0.00074]
[1778453832537,57.07,82124.64,0.0,-0.99999,0.0,0.00074]
[1778453833546,57.07,82115.91,0.0,-0.99999,0.0,0.00072]
[1778453834552,57.07,82111.85,0.0,-0.99999,0.0,0.00071]
[1778453836578,57.07,82105.77,0.0,-0.99999,0.0,0.0007]
[1778453839343,57.07,82100.46,0.0,-0.99999,0.0,0.00069]
[1778453843627,57.07,82086.99,0.0,-0.99999,0.0,0.00066]
[1778453844632,57.07,82080.95,0.0,-0.99999,0.0,0.00065]
[1778453845640,57.07,82075.89,0.0,-0.99999,0.0,0.00064]
[1778453846645,57.07,82075.42,0.0,-0.99999,0.0,0.00064]
[1778453849416,57.07,82081.44,0.0,-0.99999,0.0,0.00065]
[1778453850673,57.07,82075.53,0.0,-0.99999,0.0,0.00064]
[1778453851695,57.07,82075.5,0.0,-0.99999,0.0,0.00063]
[1778453852687,57.07,82063.21,0.0,-1.0,0.0,0.00061]
[1778453853694,57.07,82060.11,0.0,-1.0,0.0,0.0006]
[1778453857733,57.07,82050.17,0.0,-1.0,0.0,0.00058]
[1778453859486,57.07,82028.71,0.0,-1.0,0.0,0.00055]
[1778453861761,57.07,82035.31,0.0,-1.0,0.0,0.00056]
[1778453866796,57.07,82035.18,0.0,-1.0,0.0,0.00056]
[1778453867803,57.07,82026.86,0.0,-1.0,0.0,0.00054]
[1778453868812,57.07,82024.01,0.0,-1.0,0.0,0.00054]
[1778453870824,57.07,82036.71,0.0,-1.0,0.0,0.00056]
[1778453871833,57.07,82037.08,0.0,-1.0,0.0,0.00056]
[1778453876872,57.07,82045.1,0.0,-1.0,0.0,0.00057]
[1778453881909,57.07,82044.96,0.0,-1.0,0.0,0.00057]
[1778453883940,57.07,82039.4,0.0,-1.0,0.0,0.00057]
[1778453884947,57.07,82051.68,0.0,-1.0,0.0,0.00059]
[1778453885955,57.07,82043.46,0.0,-1.0,0.0,0.00057]
[1778453890991,57.07,82034.17,0.0,-1.0,0.0,0.00056]
[1778453891997,57.07,82041.77,0.0,-1.0,0.0,0.00057]
[1778453894010,57.07,82020.66,0.0,-1.0,0.0,0.00053]
[1778453895019,57.07,82014.99,0.0,-1.0,0.0,0.00053]
[1778453897031,57.07,82008.36,0.0,-1.0,0.0,0.00052]
[1778453901059,57.07,82020.03,0.0,-1.0,0.0,0.00053]
[1778453903074,57.07,82013.43,0.0,-1.0,0.0,0.00052]
[1778453908109,57.07,82014.18,0.0,-1.0,0.0,0.00052]
[1778453909114,57.07,82009.2,0.0,-1.0,0.0,0.00052]
[1778453911131,57.07,82012.68,0.0,-1.0,0.0,0.00051]
[1778453916165,57.07,82011.09,0.0,-1.0,0.0,0.00051]
[1778453921200,57.07,82011.24,0.0,-1.0,0.0,0.00051]
[1778453926243,57.07,82006.96,0.0,-1.0,0.0,0.0005]
[1778453928250,57.07,82008.67,0.0,-1.0,0.0,0.00051]
[1778453929258,57.07,82008.65,0.0,-1.0,0.0,0.00051]
[1778453930264,57.07,82019.43,0.0,-1.0,0.0,0.00052]
[1778453931271,57.07,82020.21,0.0,-1.0,0.0,0.00052]
[1778453936306,57.07,82011.62,0.0,-1.0,0.0,0.00051]
[1778453937313,57.07,82013.6,0.0,-1.0,0.0,0.00051]
[1778453939327,57.07,82006.35,0.0,-1.0,0.0,0.0005]
[1778453940334,57.07,82004.06,0.0,-1.0,0.0,0.0005]
[1778453942350,57.07,82016.46,0.0,-1.0,0.0,0.00052]
[1778453943356,57.07,82017.31,0.0,-1.0,0.0,0.00052]
[1778453948390,57.07,82013.23,0.0,-1.0,0.0,0.00051]
[1778453949397,57.07,82006.74,0.0,-1.0,0.0,0.0005]
[1778453950404,57.07,82010.01,0.0,-1.0,0.0,0.00051]
[1778453952419,57.07,82014.15,0.0,-1.0,0.0,0.00051]
[1778453955439,57.07,82007.56,0.0,-1.0,0.0,0.0005]
[1778453957454,57.07,82007.56,0.0,-1.0,0.0,0.0005]
[1778453959468,57.07,82005.73,0.0,-1.0,0.0,0.0005]
[1778453961484,57.07,81987.12,0.0,-1.0,0.0,0.00047]
[1778453962490,57.07,81983.71,0.0,-1.0,0.0,0.00047]
[1778453964503,57.07,81982.21,0.0,-1.0,0.0,0.00047]
[1778453969539,57.07,81983.22,0.0,-1.0,0.0,0.00047]
[1778453971554,57.07,81992.92,0.0,-1.0,0.0,0.00047]
[1778453972562,57.07,81993.06,0.0,-1.0,0.0,0.00047]
[1778453977598,57.07,81990.24,0.0,-1.0,0.0,0.00047]
[1778453978604,57.07,81980.72,0.0,-1.0,0.0,0.00046]
[1778453979613,57.07,81979.71,0.0,-1.0,0.0,0.00046]
[1778453982635,57.07,81974.35,0.0,-1.0,0.0,0.00045]
[1778453985655,57.07,81961.48,0.0,-1.0,0.0,0.00043]
[1778453986663,57.07,81959.37,0.0,-1.0,0.0,0.00043]
[1778453990415,57.07,82005.44,0.0,-1.0,0.0,0.00049]
[1778453991697,57.07,82009.12,0.0,-1.0,0.0,0.0005]
[1778453993711,57.07,82011.63,0.0,-1.0,0.0,0.0005]
[1778453996738,57.07,82016.88,0.0,-1.0,0.0,0.00051]
[1778454000487,57.07,82023.05,0.0,-1.0,0.0,0.00052]
[1778454001768,57.07,82029.35,0.0,-1.0,0.0,0.00053]
[1778454002821,57.07,82049.22,0.0,-1.0,0.0,0.00056]
[1778454003802,57.07,82057.1,0.0,-1.0,0.0,0.00057]
[1778454004808,57.07,82078.6,0.0,-0.99999,0.0,0.00061]
[1778454005905,57.07,82102.55,0.0,-0.99999,0.0,0.00066]
[1778454006828,57.07,82144.16,0.0,-0.99999,0.0,0.00074]
[1778454007836,57.07,82204.96,0.0,-0.99999,0.0,0.00088]
[1778454008852,57.07,82211.92,0.0,-0.99999,0.0,0.0009]
[1778454010576,57.07,82231.7,0.0,-0.99999,0.0,0.00095]
[1778454011874,57.07,82232.7,0.0,-0.99999,0.0,0.00096]
[1778454012879,57.07,82239.87,0.0,-0.99999,0.0,0.00098]
[1778454013888,57.07,82238.52,0.0,-0.99999,0.0,0.00097]
[1778454016916,57.07,82220.74,0.0,-0.99999,0.0,0.00092]
[1778454017924,57.07,82190.68,0.0,-0.99999,0.0,0.00085]
[1778454018930,57.07,82181.08,0.0,-0.99999,0.0,0.00082]
[1778454020666,57.07,82152.51,0.0,-0.99999,0.0,0.00076]
[1778454021950,57.07,82137.88,0.0,-0.99999,0.0,0.00073]
[1778454022964,57.07,82126.75,0.0,-0.99999,0.0,0.0007]
[1778454023965,57.07,82119.21,0.0,-0.99999,0.0,0.00069]
[1778454024980,57.07,82123.14,0.0,-0.99999,0.0,0.0007]
[1778454025982,57.07,82112.46,0.0,-0.99999,0.0,0.00067]
[1778454026987,57.07,82101.62,0.0,-0.99999,0.0,0.00065]
[1778454027994,57.07,82095.98,0.0,-0.99999,0.0,0.00064]
[1778454029001,57.07,82093.75,0.0,-0.99999,0.0,0.00064]
[1778454032035,57.07,82089.91,0.0,-0.99999,0.0,0.00062]
[1778454034082,57.07,82073.81,0.0,-1.0,0.0,0.00059]
[1778454035090,57.07,82063.05,0.0,-1.0,0.0,0.00057]
[1778454036123,57.07,82070.3,0.0,-1.0,0.0,0.00058]
[1778454037127,57.07,82099.9,0.0,-0.99999,0.0,0.00064]
[1778454038134,57.07,82112.6,0.0,-0.99999,0.0,0.00066]
[1778454039141,57.07,82104.59,0.0,-0.99999,0.0,0.00065]
[1778454040148,57.07,82104.31,0.0,-0.99999,0.0,0.00065]
[1778454041158,57.07,82121.84,0.0,-0.99999,0.0,0.00068]
[1778454042165,57.07,82123.57,0.0,-0.99999,0.0,0.00068]
[1778454046254,57.07,82158.66,0.0,-0.99999,0.0,0.00076]
[1778454047226,57.07,82159.74,0.0,-0.99999,0.0,0.00076]
[1778454048233,57.07,82186.59,0.0,-0.99999,0.0,0.00082]
[1778454049240,57.07,82189.88,0.0,-0.99999,0.0,0.00083]
[1778454052259,57.07,82166.85,0.0,-0.99999,0.0,0.00078]
[1778454053278,57.07,82180.54,0.0,-0.99999,0.0,0.00081]
[1778454054273,57.07,82185.62,0.0,-0.99999,0.0,0.00082]
[1778454055295,57.07,82196.32,0.0,-0.99999,0.0,0.00085]
[1778454057302,57.07,82211.51,0.0,-0.99999,0.0,0.00088]
[1778454058309,57.07,82189.92,0.0,-0.99999,0.0,0.00083]
[1778454059316,57.07,82188.73,0.0,-0.99999,0.0,0.00083]
[1778454062338,57.07,82179.68,0.0,-0.99999,0.0,0.00081]
[1778454063345,57.07,82173.65,0.0,-0.99999,0.0,0.00079]
[1778454064371,57.07,82172.01,0.0,-0.99999,0.0,0.00079]
[1778454065361,57.07,82197.73,0.0,-0.99999,0.0,0.00085]
[1778454066368,57.07,82204.04,0.0,-0.99999,0.0,0.00087]
[1778454067376,57.07,82209.1,0.0,-0.99999,0.0,0.00088]
[1778454068386,57.07,82203.57,0.0,-0.99999,0.0,0.00086]
[1778454069389,57.07,82190.76,0.0,-0.99999,0.0,0.00083]
[1778454070398,57.07,82173.46,0.0,-0.99999,0.0,0.00079]
[1778454071407,57.07,82169.64,0.0,-0.99999,0.0,0.00078]
[1778454075432,57.07,82166.39,0.0,-0.99999,0.0,0.00078]
[1778454079460,57.07,82145.63,0.0,-0.99999,0.0,0.00073]
[1778454080465,57.07,82145.5,0.0,-0.99999,0.0,0.00073]
[1778454081474,57.07,82152.3,0.0,-0.99999,0.0,0.00074]
[1778454082481,57.07,82145.64,0.0,-0.99999,0.0,0.00073]
[1778454083489,57.07,82141.91,0.0,-0.99999,0.0,0.00072]
[1778454084495,57.07,82123.67,0.0,-0.99999,0.0,0.00068]
[1778454085502,57.07,82111.84,0.0,-0.99999,0.0,0.00066]
[1778454086510,57.07,82105.77,0.0,-0.99999,0.0,0.00065]
[1778454087516,57.07,82102.55,0.0,-0.99999,0.0,0.00064]
[1778454090538,57.07,82120.49,0.0,-0.99999,0.0,0.00068]
[1778454091547,57.07,82127.58,0.0,-0.99999,0.0,0.00068]
[1778454092556,57.07,82126.69,0.0,-0.99999,0.0,0.00068]
[1778454093559,57.07,82144.24,0.0,-0.99999,0.0,0.00071]
[1778454094566,57.07,82154.47,0.0,-0.99999,0.0,0.00074]
[1778454095579,57.07,82153.41,0.0,-0.99999,0.0,0.00073]
[1778454100608,57.07,82147.45,0.0,-0.99999,0.0,0.00072]
[1778454101615,57.07,82150.82,0.0,-0.99999,0.0,0.00073]
[1778454102627,57.07,82158.15,0.0,-0.99999,0.0,0.00074]
[1778454103631,57.07,82162.55,0.0,-0.99999,0.0,0.00075]
[1778454104640,57.07,82170.26,0.0,-0.99999,0.0,0.00077]
[1778454105645,57.07,82170.2,0.0,-0.99999,0.0,0.00077]
[1778454110680,57.07,82174.08,0.0,-0.99999,0.0,0.00078]
[1778454111688,57.07,82176.5,0.0,-0.99999,0.0,0.00078]
[1778454112695,57.07,82185.77,0.0,-0.99999,0.0,0.00081]
[1778454113701,57.07,82195.39,0.0,-0.99999,0.0,0.00083]
[1778454114708,57.07,82203.17,0.0,-0.99999,0.0,0.00085]
[1778454115715,57.07,82200.58,0.0,-0.99999,0.0,0.00084]
[1778454119744,57.07,82196.07,0.0,-0.99999,0.0,0.00083]
[1778454124781,57.07,82195.79,0.0,-0.99999,0.0,0.00083]
[1778454126800,57.07,82201.66,0.0,-0.99999,0.0,0.00084]
[1778454127803,57.07,82221.84,0.0,-0.99999,0.0,0.00089]
[1778454129876,57.07,82231.6,0.0,-0.99999,0.0,0.00092]
[1778454131523,57.07,82274.87,0.0,-0.99999,0.0,0.00104]
[1778454132904,57.07,82338.29,0.0,-0.99999,0.0,0.00125]
[1778454133917,57.07,82348.97,0.0,-0.99999,0.0,0.00129]
[1778454134923,57.07,82360.54,0.0,-0.99999,0.0,0.00133]
[1778454135929,57.07,82346.28,0.0,-0.99999,0.0,0.00128]
[1778454136939,57.07,82347.32,0.0,-0.99999,0.0,0.00128]
[1778454137947,57.07,82334.62,0.0,-0.99999,0.0,0.00124]
[1778454138960,57.07,82319.95,0.0,-0.99999,0.0,0.00119]
[1778454139972,57.07,82306.89,0.0,-0.99999,0.0,0.00114]
[1778454141618,57.07,82296.6,0.0,-0.99999,0.0,0.00111]
[1778454142993,57.07,82291.65,0.0,-0.99999,0.0,0.00109]
[1778454144000,57.07,82289.32,0.0,-0.99999,0.0,0.00109]
[1778454145018,57.07,82303.38,0.0,-0.99999,0.0,0.00113]
[1778454146019,57.07,82332.42,0.0,-0.99999,0.0,0.00123]
[1778454147030,57.07,82352.96,0.0,-0.99999,0.0,0.0013]
[1778454148034,57.07,82351.45,0.0,-0.99999,0.0,0.0013]
[1778454149041,57.07,82345.55,0.0,-0.99999,0.0,0.00128]
[1778454151690,57.07,82339.74,0.0,-0.99999,0.0,0.00123]
[1778454154083,57.07,82300.23,0.0,-0.99999,0.0,0.0011]
[1778454155086,57.07,82291.94,0.0,-0.99999,0.0,0.00107]
[1778454156094,57.07,82293.56,0.0,-0.99999,0.0,0.00108]
[1778454157100,57.07,82285.88,0.0,-0.99999,0.0,0.00106]
[1778454158107,57.07,82296.72,0.0,-0.99999,0.0,0.00109]
[1778454159115,57.07,82303.15,0.0,-0.99999,0.0,0.00111]
[1778454160122,57.07,82301.73,0.0,-0.99999,0.0,0.00111]
[1778454164149,57.07,82296.04,0.0,-0.99999,0.0,0.00109]
[1778454165157,57.07,82288.39,0.0,-0.99999,0.0,0.00106]
[1778454166165,57.07,82277.42,0.0,-0.99999,0.0,0.00103]
[1778454167172,57.07,82267.81,0.0,-0.99999,0.0,0.001]
[1778454168179,57.07,82271.72,0.0,-0.99999,0.0,0.00101]
[1778454170193,57.07,82265.62,0.0,-0.99999,0.0,0.001]
[1778454171833,57.07,82257.51,0.0,-0.99999,0.0,0.00097]
[1778454173216,57.07,82262.55,0.0,-0.99999,0.0,0.00099]
[1778454175250,57.07,82267.16,0.0,-0.99999,0.0,0.001]
[1778454176238,57.07,82315.3,0.0,-0.99999,0.0,0.00115]
[1778454177244,57.07,82332.14,0.0,-0.99999,0.0,0.00121]
[1778454178250,57.07,82331.86,0.0,-0.99999,0.0,0.0012]
[1778454179257,57.07,82340.73,0.0,-0.99999,0.0,0.00124]
[1778454180265,57.07,82344.31,0.0,-0.99999,0.0,0.00125]
[1778454181911,57.07,82335.02,0.0,-0.99999,0.0,0.00122]
[1778454182282,57.07,82334.49,0.0,-0.99999,0.0,0.00121]
[1778454183290,57.07,82326.54,0.0,-0.99999,0.0,0.00119]
[1778454184297,57.07,82322.18,0.0,-0.99999,0.0,0.00117]
[1778454186312,57.07,82325.24,0.0,-0.99999,0.0,0.00118]
[1778454188324,57.07,82304.95,0.0,-0.99999,0.0,0.00112]
[1778454189332,57.07,82288.21,0.0,-0.99999,0.0,0.00106]
[1778454194367,57.07,82289.32,0.0,-0.99999,0.0,0.00107]
[1778454195374,57.07,82299.3,0.0,-0.99999,0.0,0.0011]
[1778454196380,57.07,82304.29,0.0,-0.99999,0.0,0.00111]
[1778454197390,57.07,82305.15,0.0,-0.99999,0.0,0.00112]
[1778454199408,57.07,82297.51,0.0,-0.99999,0.0,0.00109]
[1778454200413,57.07,82297.36,0.0,-0.99999,0.0,0.00109]
[1778454201417,57.07,82290.9,0.0,-0.99999,0.0,0.00107]
[1778454202424,57.07,82291.24,0.0,-0.99999,0.0,0.00107]
[1778454204451,57.07,82299.56,0.0,-0.99999,0.0,0.0011]
[1778454205457,57.07,82304.8,0.0,-0.99999,0.0,0.00112]
[1778454206464,57.07,82317.04,0.0,-0.99999,0.0,0.00115]
[1778454207474,57.07,82313.28,0.0,-0.99999,0.0,0.00114]
[1778454208481,57.07,82304.5,0.0,-0.99999,0.0,0.00111]
[1778454209488,57.07,82304.7,0.0,-0.99999,0.0,0.00111]
[1778454210496,57.07,82314.27,0.0,-0.99999,0.0,0.00115]
[1778454211504,57.07,82311.11,0.0,-0.99999,0.0,0.00112]
[1778454212511,57.07,82305.83,0.0,-0.99999,0.0,0.0011]
[1778454213517,57.07,82302.46,0.0,-0.99999,0.0,0.00109]
[1778454218552,57.07,82294.04,0.0,-0.99999,0.0,0.00106]
[1778454219593,57.07,82293.63,0.0,-0.99999,0.0,0.00106]
[1778454224601,57.07,82292.09,0.0,-0.99999,0.0,0.00106]
[1778454225616,57.07,82298.1,0.0,-0.99999,0.0,0.00107]
[1778454226613,57.07,82276.83,0.0,-0.99999,0.0,0.00101]
[1778454227626,57.07,82249.28,0.0,-0.99999,0.0,0.00093]
[1778454228627,57.07,82247.28,0.0,-0.99999,0.0,0.00093]
[1778454229634,57.07,82230.42,0.0,-0.99999,0.0,0.00088]
[1778454230640,57.07,82223.41,0.0,-0.99999,0.0,0.00087]
[1778454231652,57.07,82225.56,0.0,-0.99999,0.0,0.00087]
[1778454233663,57.07,82216.88,0.0,-0.99999,0.0,0.00085]
[1778454234669,57.07,82205.49,0.0,-0.99999,0.0,0.00082]
[1778454235678,57.07,82205.26,0.0,-0.99999,0.0,0.00082]
[1778454237690,57.07,82214.2,0.0,-0.99999,0.0,0.00084]
[1778454240712,57.07,82207.91,0.0,-0.99999,0.0,0.00083]
[1778454242728,57.07,82217.04,0.0,-0.99999,0.0,0.00085]
[1778454243738,57.07,82224.62,0.0,-0.99999,0.0,0.00087]
[1778454244744,57.07,82230.35,0.0,-0.99999,0.0,0.00088]
[1778454245750,57.07,82223.85,0.0,-0.99999,0.0,0.00087]
[1778454246760,57.07,82229.83,0.0,-0.99999,0.0,0.00088]
[1778454251794,57.07,82231.06,0.0,-0.99999,0.0,0.00089]
[1778454252806,57.07,82225.24,0.0,-0.99999,0.0,0.00087]
[1778454254816,57.07,82217.06,0.0,-0.99999,0.0,0.00085]
[1778454255825,57.07,82211.47,0.0,-0.99999,0.0,0.00084]
[1778454258881,57.07,82202.41,0.0,-0.99999,0.0,0.00081]
[1778454259859,57.07,82202.41,0.0,-0.99999,0.0,0.00081]
[1778454260873,57.07,82196.37,0.0,-0.99999,0.0,0.0008]
[1778454262882,57.07,82215.62,0.0,-0.99999,0.0,0.00085]
[1778454264893,57.07,82220.59,0.0,-0.99999,0.0,0.00086]
[1778454269928,57.07,82220.27,0.0,-0.99999,0.0,0.00086]
[1778454271946,57.07,82233.85,0.0,-0.99999,0.0,0.00088]
[1778454272953,57.07,82240.96,0.0,-0.99999,0.0,0.00089]
[1778454273960,57.07,82232.64,0.0,-0.99999,0.0,0.00087]
[1778454277993,57.07,82211.57,0.0,-0.99999,0.0,0.00082]
[1778454280017,57.07,82219.71,0.0,-0.99999,0.0,0.00084]
[1778454281014,57.07,82231.2,0.0,-0.99999,0.0,0.00087]
[1778454283028,57.07,82236.45,0.0,-0.99999,0.0,0.00088]
[1778454285043,57.07,82244.7,0.0,-0.99999,0.0,0.0009]
[1778454288063,57.07,82252.25,0.0,-0.99999,0.0,0.00092]
[1778454289069,57.07,82242.67,0.0,-0.99999,0.0,0.0009]
[1778454294104,57.07,82241.58,0.0,-0.99999,0.0,0.0009]
[1778454297135,57.07,82228.89,0.0,-0.99999,0.0,0.00086]
[1778454298141,57.07,82216.41,0.0,-0.99999,0.0,0.00083]
[1778454302807,57.07,82233.31,0.0,-0.99999,0.0,0.00087]
[1778454304183,57.07,82242.24,0.0,-0.99999,0.0,0.0009]
[1778454309219,57.07,82254.36,0.0,-0.99999,0.0,0.00093]
[1778454310225,57.07,82253.66,0.0,-0.99999,0.0,0.00093]
[1778454312876,57.07,82268.99,0.0,-0.99999,0.0,0.00097]
[1778454315261,57.07,82255.67,0.0,-0.99999,0.0,0.00093]
[1778454316267,57.07,82247.05,0.0,-0.99999,0.0,0.00091]
[1778454317275,57.07,82243.6,0.0,-0.99999,0.0,0.0009]
[1778454320295,57.07,82250.41,0.0,-0.99999,0.0,0.00092]
[1778454321305,57.07,82257.1,0.0,-0.99999,0.0,0.00094]
[1778454322952,57.07,82260.94,0.0,-0.99999,0.0,0.00095]
[1778454325334,57.07,82268.35,0.0,-0.99999,0.0,0.00097]
[1778454327344,57.07,82278.77,0.0,-0.99999,0.0,0.001]
[1778454328351,57.07,82282.97,0.0,-0.99999,0.0,0.00101]
[1778454329358,57.07,82271.81,0.0,-0.99999,0.0,0.00098]
[1778454330365,57.07,82270.52,0.0,-0.99999,0.0,0.00097]
[1778454335400,57.07,82269.25,0.0,-0.99999,0.0,0.00095]
[1778454338438,57.07,82284.58,0.0,-0.99999,0.0,0.001]
[1778454339429,57.07,82292.94,0.0,-0.99999,0.0,0.00102]
[1778454340437,57.07,82306.4,0.0,-0.99999,0.0,0.00106]
[1778454341445,57.07,82306.15,0.0,-0.99999,0.0,0.00106]
[1778454343093,57.07,82331.36,0.0,-0.99999,0.0,0.00114]
[1778454344465,57.07,82323.37,0.0,-0.99999,0.0,0.00111]
[1778454345471,57.07,82320.15,0.0,-0.99999,0.0,0.0011]
[1778454350508,57.07,82313.18,0.0,-0.99999,0.0,0.00108]
[1778454351515,57.07,82308.38,0.0,-0.99999,0.0,0.00107]
[1778454353163,57.07,82299.46,0.0,-0.99999,0.0,0.00104]
[1778454354546,57.07,82295.32,0.0,-0.99999,0.0,0.00103]
[1778454355553,57.07,82285.6,0.0,-0.99999,0.0,0.001]
[1778454356560,57.07,82279.53,0.0,-0.99999,0.0,0.00098]
[1778454357567,57.07,82276.22,0.0,-0.99999,0.0,0.00097]
[1778454359580,57.07,82271.22,0.0,-0.99999,0.0,0.00096]
[1778454362603,57.07,82281.38,0.0,-0.99999,0.0,0.00099]
[1778454363608,57.07,82278.45,0.0,-0.99999,0.0,0.00098]
[1778454364615,57.07,82291.27,0.0,-0.99999,0.0,0.00102]
[1778454365623,57.07,82295.32,0.0,-0.99999,0.0,0.00103]
[1778454366630,57.07,82303.44,0.0,-0.99999,0.0,0.00105]
[1778454367642,57.07,82311.18,0.0,-0.99999,0.0,0.00108]
[1778454369651,57.07,82313.93,0.0,-0.99999,0.0,0.00108]
[1778454372717,57.07,82326.78,0.0,-0.99999,0.0,0.00112]
[1778454373690,57.07,82336.92,0.0,-0.99999,0.0,0.00116]
[1778454374693,57.07,82347.95,0.0,-0.99999,0.0,0.0012]
[1778454375700,57.07,82344.44,0.0,-0.99999,0.0,0.00118]
[1778454376708,57.07,82338.74,0.0,-0.99999,0.0,0.00116]
[1778454377724,57.07,82328.26,0.0,-0.99999,0.0,0.00113]
[1778454378732,57.07,82326.31,0.0,-0.99999,0.0,0.00112]
[1778454380745,57.07,82321.08,0.0,-0.99999,0.0,0.00111]
[1778454382760,57.07,82331.37,0.0,-0.99999,0.0,0.00114]
[1778454383766,57.07,82336.76,0.0,-0.99999,0.0,0.00116]
[1778454384780,57.07,82333.76,0.0,-0.99999,0.0,0.00115]
[1778454386792,57.07,82321.94,0.0,-0.99999,0.0,0.00111]
[1778454387798,57.07,82320.17,0.0,-0.99999,0.0,0.0011]
[1778454388806,57.07,82309.79,0.0,-0.99999,0.0,0.00107]
[1778454389815,57.07,82311.17,0.0,-0.99999,0.0,0.00108]
[1778454392834,57.07,82314.23,0.0,-0.99999,0.0,0.00107]
[1778454393842,57.07,82307.17,0.0,-0.99999,0.0,0.00104]
[1778454394848,57.07,82306.37,0.0,-0.99999,0.0,0.00104]
[1778454399883,57.07,82305.53,0.0,-0.99999,0.0,0.00104]
[1778454402904,57.07,82297.65,0.0,-0.99999,0.0,0.00102]
[1778454403912,57.07,82278.2,0.0,-0.99999,0.0,0.00096]
[1778454405926,57.07,82270.41,0.0,-0.99999,0.0,0.00094]
[1778454407940,57.07,82269.35,0.0,-0.99999,0.0,0.00094]
[1778454411969,57.07,82261.55,0.0,-0.99999,0.0,0.00092]
[1778454413983,57.07,82250.68,0.0,-0.99999,0.0,0.00089]
[1778454419018,57.07,82241.78,0.0,-0.99999,0.0,0.00086]
[1778454420025,57.07,82235.94,0.0,-0.99999,0.0,0.00085]
[1778454423051,57.07,82245.25,0.0,-0.99999,0.0,0.00087]
[1778454425065,57.07,82232.82,0.0,-0.99999,0.0,0.00084]
[1778454426074,57.07,82225.83,0.0,-0.99999,0.0,0.00082]
[1778454428088,57.07,82219.7,0.0,-0.99999,0.0,0.00081]
[1778454433122,57.07,82223.97,0.0,-0.99999,0.0,0.00082]
[1778454434129,57.07,82218.77,0.0,-0.99999,0.0,0.00081]
[1778454435135,57.07,82212.99,0.0,-0.99999,0.0,0.00079]
[1778454436143,57.07,82204.97,0.0,-0.99999,0.0,0.00078]
[1778454441177,57.07,82205.94,0.0,-0.99999,0.0,0.00078]
[1778454442184,57.07,82212.01,0.0,-0.99999,0.0,0.00079]
[1778454443192,57.07,82217.13,0.0,-0.99999,0.0,0.0008]
[1778454444199,57.07,82223.17,0.0,-0.99999,0.0,0.00082]
[1778454446212,57.07,82217.45,0.0,-0.99999,0.0,0.0008]
[1778454447219,57.07,82212.18,0.0,-0.99999,0.0,0.00079]
[1778454448239,57.07,82206.22,0.0,-0.99999,0.0,0.00078]
[1778454450240,57.07,82201.45,0.0,-0.99999,0.0,0.00077]
[1778454451247,57.07,82208.25,0.0,-0.99999,0.0,0.00077]
[1778454453262,57.07,82213.72,0.0,-0.99999,0.0,0.00078]
[1778454456294,57.07,82217.88,0.0,-0.99999,0.0,0.00079]
[1778454457289,57.07,82232.89,0.0,-0.99999,0.0,0.00083]
[1778454461318,57.07,82226.28,0.0,-0.99999,0.0,0.00081]
[1778454462324,57.07,82215.85,0.0,-0.99999,0.0,0.00079]
[1778454467359,57.07,82212.56,0.0,-0.99999,0.0,0.00078]
[1778454472394,57.07,82212.85,0.0,-0.99999,0.0,0.00078]
[1778454474022,57.07,82217.66,0.0,-0.99999,0.0,0.00079]
[1778454475416,57.07,82223.39,0.0,-0.99999,0.0,0.0008]
[1778454476422,57.07,82223.48,0.0,-0.99999,0.0,0.0008]
[1778454481457,57.07,82233.75,0.0,-0.99999,0.0,0.00083]
[1778454482466,57.07,82233.2,0.0,-0.99999,0.0,0.00083]
[1778454487508,57.07,82249.67,0.0,-0.99999,0.0,0.00087]
[1778454488506,57.07,82265.23,0.0,-0.99999,0.0,0.00091]
[1778454489514,57.07,82275.27,0.0,-0.99999,0.0,0.00093]
[1778454490521,57.07,82276.41,0.0,-0.99999,0.0,0.00094]
[1778454491537,57.07,82289.92,0.0,-0.99999,0.0,0.00098]
[1778454492534,57.07,82290.66,0.0,-0.99999,0.0,0.00098]
[1778454497569,57.07,82290.59,0.0,-0.99999,0.0,0.00098]
[1778454499584,57.07,82302.41,0.0,-0.99999,0.0,0.00101]
[1778454500592,57.07,82303.1,0.0,-0.99999,0.0,0.00101]
[1778454502605,57.07,82297.58,0.0,-0.99999,0.0,0.001]
[1778454504236,57.07,82305.36,0.0,-0.99999,0.0,0.00102]
[1778454508646,57.07,82314.25,0.0,-0.99999,0.0,0.00105]
[1778454509654,57.07,82330.16,0.0,-0.99999,0.0,0.0011]
[1778454510666,57.07,82343.69,0.0,-0.99999,0.0,0.00114]
[1778454511671,57.07,82342.34,0.0,-0.99999,0.0,0.00111]
[1778454512675,57.07,82330.31,0.0,-0.99999,0.0,0.00108]
[1778454514306,57.07,82325.42,0.0,-0.99999,0.0,0.00106]
[1778454515695,57.07,82319.08,0.0,-0.99999,0.0,0.00104]
[1778454516702,57.07,82312.51,0.0,-0.99999,0.0,0.00102]
[1778454517715,57.07,82308.04,0.0,-0.99999,0.0,0.00101]
[1778454518721,57.07,82293.25,0.0,-0.99999,0.0,0.00097]
[1778454519728,57.07,82289.51,0.0,-0.99999,0.0,0.00096]
[1778454522749,57.07,82299.3,0.0,-0.99999,0.0,0.00098]
[1778454524378,57.07,82302.87,0.0,-0.99999,0.0,0.00099]
[1778454527784,57.07,82295.0,0.0,-0.99999,0.0,0.00097]
[1778454530805,57.07,82287.88,0.0,-0.99999,0.0,0.00095]
[1778454531812,57.07,82285.29,0.0,-0.99999,0.0,0.00094]
[1778454534836,57.07,82276.59,0.0,-0.99999,0.0,0.00092]
[1778454535844,57.07,82280.26,0.0,-0.99999,0.0,0.00093]
[1778454537857,57.07,82283.94,0.0,-0.99999,0.0,0.00094]
[1778454539872,57.07,82289.33,0.0,-0.99999,0.0,0.00096]
[1778454540880,57.07,82295.37,0.0,-0.99999,0.0,0.00097]
[1778454541886,57.07,82291.87,0.0,-0.99999,0.0,0.00096]
[1778454543900,57.07,82290.08,0.0,-0.99999,0.0,0.00096]
[1778454547928,57.07,82299.65,0.0,-0.99999,0.0,0.00098]
[1778454548937,57.07,82301.26,0.0,-0.99999,0.0,0.00099]
[1778454549943,57.07,82284.6,0.0,-0.99999,0.0,0.00094]
[1778454550949,57.07,82271.39,0.0,-0.99999,0.0,0.00091]
[1778454551957,57.07,82272.48,0.0,-0.99999,0.0,0.00091]
[1778454554977,57.07,82267.48,0.0,-0.99999,0.0,0.0009]
[1778454556993,57.07,82263.93,0.0,-0.99999,0.0,0.00089]
[1778454561020,57.07,82270.32,0.0,-0.99999,0.0,0.0009]
[1778454564052,57.07,82278.64,0.0,-0.99999,0.0,0.00093]
[1778454565064,57.07,82284.98,0.0,-0.99999,0.0,0.00094]
[1778454567074,57.07,82283.45,0.0,-0.99999,0.0,0.00094]
[1778454572112,57.07,82281.5,0.0,-0.99999,0.0,0.00092]
[1778454577150,57.07,82281.13,0.0,-0.99999,0.0,0.00092]
[1778454579159,57.07,82275.48,0.0,-0.99999,0.0,0.0009]
[1778454583188,57.07,82281.38,0.0,-0.99999,0.0,0.00092]
[1778454585202,57.07,82290.07,0.0,-0.99999,0.0,0.00094]
[1778454590238,57.07,82287.14,0.0,-0.99999,0.0,0.00093]
[1778454595274,57.07,82282.97,0.0,-0.99999,0.0,0.00092]
[1778454600307,57.07,82282.92,0.0,-0.99999,0.0,0.00092]
[1778454602321,57.07,82296.29,0.0,-0.99999,0.0,0.00096]
[1778454603329,57.07,82302.82,0.0,-0.99999,0.0,0.00098]
[1778454604336,57.07,82316.8,0.0,-0.99999,0.0,0.00102]
[1778454609370,57.07,82322.74,0.0,-0.99999,0.0,0.00103]
[1778454610378,57.07,82329.92,0.0,-0.99999,0.0,0.00106]
[1778454612393,57.07,82318.2,0.0,-0.99999,0.0,0.00102]
[1778454617427,57.07,82315.3,0.0,-0.99999,0.0,0.00101]
[1778454622467,57.07,82310.71,0.0,-0.99999,0.0,0.001]
[1778454626502,57.07,82316.04,0.0,-0.99999,0.0,0.00101]
[1778454627505,57.07,82324.99,0.0,-0.99999,0.0,0.00104]
[1778454632543,57.07,82326.79,0.0,-0.99999,0.0,0.00103]
[1778454634554,57.07,82320.48,0.0,-0.99999,0.0,0.00101]
[1778454635600,57.07,82323.67,0.0,-0.99999,0.0,0.00102]
[1778454637189,57.07,82340.78,0.0,-0.99999,0.0,0.00107]
[1778454637622,57.07,82340.78,0.0,-0.99999,0.0,0.00107]
[1778454638595,57.07,82348.45,0.0,-0.99999,0.0,0.00109]
[1778454639601,57.07,82362.23,0.0,-0.99999,0.0,0.00114]
[1778454640612,57.07,82371.6,0.0,-0.99999,0.0,0.00117]
[1778454641625,57.07,82385.67,0.0,-0.99999,0.0,0.00122]
[1778454642626,57.07,82388.04,0.0,-0.99999,0.0,0.00122]
[1778454645651,57.07,82369.35,0.0,-0.99999,0.0,0.00116]
[1778454647262,57.07,82358.24,0.0,-0.99999,0.0,0.00112]
[1778454648673,57.07,82369.27,0.0,-0.99999,0.0,0.00116]
[1778454649674,57.07,82372.56,0.0,-0.99999,0.0,0.00117]
[1778454652696,57.07,82367.35,0.0,-0.99999,0.0,0.00115]
[1778454657730,57.07,82368.13,0.0,-0.99999,0.0,0.00116]
[1778454662765,57.07,82369.33,0.0,-0.99999,0.0,0.00116]
[1778454665789,57.07,82360.98,0.0,-0.99999,0.0,0.00113]
[1778454667404,57.07,82371.84,0.0,-0.99999,0.0,0.00117]
[1778454669815,57.07,82359.16,0.0,-0.99999,0.0,0.00113]
[1778454670822,57.07,82347.89,0.0,-0.99999,0.0,0.00109]
[1778454671830,57.07,82350.06,0.0,-0.99999,0.0,0.0011]
[1778454677475,57.07,82367.54,0.0,-0.99999,0.0,0.00115]
[1778454678877,57.07,82368.29,0.0,-0.99999,0.0,0.00116]
[1778454681900,57.07,82362.22,0.0,-0.99999,0.0,0.00114]
[1778454682910,57.07,82351.96,0.0,-0.99999,0.0,0.0011]
[1778454683918,57.07,82344.35,0.0,-0.99999,0.0,0.00108]
[1778454684925,57.07,82343.7,0.0,-0.99999,0.0,0.00108]
[1778454689958,57.07,82341.07,0.0,-0.99999,0.0,0.00107]
[1778454690966,57.07,82329.64,0.0,-0.99999,0.0,0.00104]
[1778454691972,57.07,82326.3,0.0,-0.99999,0.0,0.00101]
[1778454697007,57.07,82326.54,0.0,-0.99999,0.0,0.00101]
[1778454702047,57.07,82323.0,0.0,-0.99999,0.0,0.001]
[1778454707082,57.07,82322.36,0.0,-0.99999,0.0,0.001]
[1778454712115,57.07,82320.45,0.0,-0.99999,0.0,0.00099]
[1778454713122,57.07,82311.24,0.0,-0.99999,0.0,0.00096]
[1778454714130,57.07,82307.81,0.0,-0.99999,0.0,0.00095]
[1778454715144,57.07,82301.11,0.0,-0.99999,0.0,0.00094]
[1778454717154,57.07,82296.86,0.0,-0.99999,0.0,0.00092]
[1778454718161,57.07,82286.85,0.0,-0.99999,0.0,0.0009]
[1778454719169,57.07,82285.35,0.0,-0.99999,0.0,0.00089]
[1778454724204,57.07,82289.55,0.0,-0.99999,0.0,0.0009]
[1778454726217,57.07,82297.16,0.0,-0.99999,0.0,0.00092]
[1778454727227,57.07,82297.45,0.0,-0.99999,0.0,0.00093]
[1778454728235,57.07,82292.09,0.0,-0.99999,0.0,0.00091]
[1778454733266,57.07,82290.05,0.0,-0.99999,0.0,0.00091]
[1778454736288,57.07,82296.52,0.0,-0.99999,0.0,0.00092]
[1778454740315,57.07,82314.48,0.0,-0.99999,0.0,0.00097]
[1778454745350,57.07,82315.09,0.0,-0.99999,0.0,0.00097]
[1778454750385,57.07,82312.71,0.0,-0.99999,0.0,0.00097]
[1778454754413,57.07,82304.67,0.0,-0.99999,0.0,0.00093]
[1778454756428,57.07,82292.48,0.0,-0.99999,0.0,0.0009]
[1778454757435,57.07,82283.91,0.0,-0.99999,0.0,0.00087]
[1778454762469,57.07,82283.75,0.0,-0.99999,0.0,0.00087]
[1778454767505,57.07,82282.88,0.0,-0.99999,0.0,0.00087]
[1778454770525,57.07,82276.11,0.0,-0.99999,0.0,0.00085]
[1778454773546,57.07,82265.05,0.0,-0.99999,0.0,0.00083]
[1778454774554,57.07,82255.14,0.0,-0.99999,0.0,0.0008]
[1778454778585,57.07,82243.83,0.0,-0.99999,0.0,0.00078]
[1778454783620,57.07,82237.36,0.0,-0.99999,0.0,0.00076]
[1778454784626,57.07,82231.34,0.0,-0.99999,0.0,0.00075]
[1778454789669,57.07,82243.37,0.0,-0.99999,0.0,0.00078]
[1778454791682,57.07,82256.23,0.0,-0.99999,0.0,0.00081]
[1778454796719,57.07,82260.17,0.0,-0.99999,0.0,0.00081]
[1778454801753,57.07,82262.18,0.0,-0.99999,0.0,0.00082]
[1778454806787,57.07,82261.77,0.0,-0.99999,0.0,0.00082]
[1778454809808,57.07,82278.01,0.0,-0.99999,0.0,0.00086]
[1778454810815,57.07,82279.08,0.0,-0.99999,0.0,0.00086]
[1778454815460,57.07,82283.28,0.0,-0.99999,0.0,0.00086]
[1778454816858,57.07,82287.58,0.0,-0.99999,0.0,0.00087]
[1778454817865,57.07,82282.76,0.0,-0.99999,0.0,0.00085]
[1778454819878,57.07,82291.93,0.0,-0.99999,0.0,0.00088]
[1778454820886,57.07,82292.68,0.0,-0.99999,0.0,0.00088]
[1778454825921,57.07,82291.48,0.0,-0.99999,0.0,0.00088]
[1778454826928,57.07,82284.83,0.0,-0.99999,0.0,0.00086]
[1778454827934,57.07,82284.02,0.0,-0.99999,0.0,0.00086]
[1778454833977,57.07,82285.31,0.0,-0.99999,0.0,0.00086]
[1778454835608,57.07,82299.12,0.0,-0.99999,0.0,0.0009]
[1778454839011,57.07,82293.84,0.0,-0.99999,0.0,0.00088]
[1778454840020,57.07,82290.2,0.0,-0.99999,0.0,0.00087]
[1778454845678,57.07,82290.15,0.0,-0.99999,0.0,0.00087]
[1778454850089,57.07,82283.73,0.0,-0.99999,0.0,0.00086]
[1778454851096,57.07,82276.75,0.0,-0.99999,0.0,0.00084]
[1778454852103,57.07,82275.28,0.0,-0.99999,0.0,0.00084]
[1778454854118,57.07,82269.89,0.0,-0.99999,0.0,0.00082]
[1778454855750,57.07,82270.32,0.0,-0.99999,0.0,0.00082]
[1778454858146,57.07,82283.04,0.0,-0.99999,0.0,0.00085]
[1778454859152,57.07,82286.7,0.0,-0.99999,0.0,0.00086]
[1778454864192,57.07,82283.31,0.0,-0.99999,0.0,0.00086]
[1778454865217,57.07,82297.48,0.0,-0.99999,0.0,0.00089]
[1778454866218,57.07,82333.19,0.0,-0.99999,0.0,0.00099]
[1778454867223,57.07,82339.33,0.0,-0.99999,0.0,0.00101]
[1778454868231,57.07,82339.9,0.0,-0.99999,0.0,0.00101]
[1778454873265,57.07,82341.33,0.0,-0.99999,0.0,0.00099]
[1778454878299,57.07,82341.25,0.0,-0.99999,0.0,0.00099]
[1778454883334,57.07,82341.6,0.0,-0.99999,0.0,0.001]
[1778454886355,57.07,82335.42,0.0,-0.99999,0.0,0.00098]
[1778454888369,57.07,82335.08,0.0,-0.99999,0.0,0.00098]
[1778454893404,57.07,82336.68,0.0,-0.99999,0.0,0.00098]
[1778454895418,57.07,82350.32,0.0,-0.99999,0.0,0.00102]
[1778454896426,57.07,82354.83,0.0,-0.99999,0.0,0.00103]
[1778454898439,57.07,82362.73,0.0,-0.99999,0.0,0.00106]
[1778454899447,57.07,82368.98,0.0,-0.99999,0.0,0.00108]
[1778454900453,57.07,82368.77,0.0,-0.99999,0.0,0.00108]
[1778454902467,57.07,82374.71,0.0,-0.99999,0.0,0.0011]
[1778454903476,57.07,82375.16,0.0,-0.99999,0.0,0.0011]
[1778454904482,57.07,82390.95,0.0,-0.99999,0.0,0.00115]
[1778454905488,57.07,82397.21,0.0,-0.99999,0.0,0.00117]
[1778454906498,57.07,82398.8,0.0,-0.99999,0.0,0.00117]
[1778454908510,57.07,82384.8,0.0,-0.99999,0.0,0.00113]
[1778454909517,57.07,82387.1,0.0,-0.99999,0.0,0.00114]
[1778454911532,57.07,82395.28,0.0,-0.99999,0.0,0.00116]
[1778454912552,57.07,82398.29,0.0,-0.99999,0.0,0.00117]
[1778454913548,57.07,82431.79,0.0,-0.99999,0.0,0.00129]
[1778454916568,57.07,82441.76,0.0,-0.99999,0.0,0.00133]
[1778454917576,57.07,82444.96,0.0,-0.99999,0.0,0.00134]
[1778454918583,57.07,82439.05,0.0,-0.99999,0.0,0.00132]
[1778454919590,57.07,82431.47,0.0,-0.99999,0.0,0.00129]
[1778454920596,57.07,82419.06,0.0,-0.99999,0.0,0.00124]
[1778454921604,57.07,82418.38,0.0,-0.99999,0.0,0.00124]
[1778454926642,57.07,82418.35,0.0,-0.99999,0.0,0.00124]
[1778454927646,57.07,82413.23,0.0,-0.99999,0.0,0.00122]
[1778454928653,57.07,82411.22,0.0,-0.99999,0.0,0.00122]
[1778454929663,57.07,82405.96,0.0,-0.99999,0.0,0.0012]
[1778454930691,57.07,82402.67,0.0,-0.99999,0.0,0.00119]
[1778454931680,57.07,82411.78,0.0,-0.99999,0.0,0.0012]
[1778454932685,57.07,82412.25,0.0,-0.99999,0.0,0.0012]
[1778454934700,57.07,82406.52,0.0,-0.99999,0.0,0.00118]
[1778454935705,57.07,82402.58,0.0,-0.99999,0.0,0.00117]
[1778454940745,57.07,82397.79,0.0,-0.99999,0.0,0.00115]
[1778454946788,57.07,82395.86,0.0,-0.99999,0.0,0.00114]
[1778454948804,57.07,82413.22,0.0,-0.99999,0.0,0.0012]
[1778454949811,57.07,82412.92,0.0,-0.99999,0.0,0.0012]
[1778454953839,57.07,82404.92,0.0,-0.99999,0.0,0.00117]
[1778454958874,57.07,82402.05,0.0,-0.99999,0.0,0.00116]
[1778454963910,57.07,82393.9,0.0,-0.99999,0.0,0.00114]
[1778454966550,57.07,82387.1,0.0,-0.99999,0.0,0.00111]
[1778454970968,57.07,82378.32,0.0,-0.99999,0.0,0.00109]
[1778454971968,57.07,82386.62,0.0,-0.99999,0.0,0.00111]
[1778454972976,57.07,82401.12,0.0,-0.99999,0.0,0.00116]
[1778454973982,57.07,82399.47,0.0,-0.99999,0.0,0.00116]
[1778454979019,57.07,82395.42,0.0,-0.99999,0.0,0.00114]
[1778454981031,57.07,82390.13,0.0,-0.99999,0.0,0.00112]
[1778454983046,57.07,82384.64,0.0,-0.99999,0.0,0.00111]
[1778454985059,57.07,82379.64,0.0,-0.99999,0.0,0.00109]
[1778454988082,57.07,82377.53,0.0,-0.99999,0.0,0.00108]
[1778454991110,57.07,82385.68,0.0,-0.99999,0.0,0.00109]
[1778454992116,57.07,82395.58,0.0,-0.99999,0.0,0.00112]
[1778454993123,57.07,82402.44,0.0,-0.99999,0.0,0.00114]
[1778454994130,57.07,82399.42,0.0,-0.99999,0.0,0.00113]
[1778454996762,57.07,82390.66,0.0,-0.99999,0.0,0.00111]
[1778454997151,57.07,82390.66,0.0,-0.99999,0.0,0.00111]
[1778455000173,57.07,82380.97,0.0,-0.99999,0.0,0.00107]
[1778455001179,57.07,82375.03,0.0,-0.99999,0.0,0.00106]
[1778455002186,57.07,82372.16,0.0,-0.99999,0.0,0.00105]
[1778455005210,57.07,82358.84,0.0,-0.99999,0.0,0.00101]
[1778455006830,57.07,82371.36,0.0,-0.99999,0.0,0.00105]
[1778455008231,57.07,82373.48,0.0,-0.99999,0.0,0.00105]
[1778455010244,57.07,82379.18,0.0,-0.99999,0.0,0.00107]
[1778455011251,57.07,82392.21,0.0,-0.99999,0.0,0.00111]
[1778455012259,57.07,82392.47,0.0,-0.99999,0.0,0.00111]
[1778455017293,57.07,82387.62,0.0,-0.99999,0.0,0.0011]
[1778455018300,57.07,82397.49,0.0,-0.99999,0.0,0.00113]
[1778455019308,57.07,82396.3,0.0,-0.99999,0.0,0.00112]
[1778455024342,57.07,82383.21,0.0,-0.99999,0.0,0.00108]
[1778455025350,57.07,82379.21,0.0,-0.99999,0.0,0.00107]
[1778455030387,57.07,82377.29,0.0,-0.99999,0.0,0.00106]
[1778455035429,57.07,82373.91,0.0,-0.99999,0.0,0.00105]
[1778455037435,57.07,82364.23,0.0,-0.99999,0.0,0.00102]
[1778455038441,57.07,82364.04,0.0,-0.99999,0.0,0.00102]
[1778455041463,57.07,82357.36,0.0,-0.99999,0.0,0.001]
[1778455043477,57.07,82353.54,0.0,-0.99999,0.0,0.00099]
[1778455048514,57.07,82351.3,0.0,-0.99999,0.0,0.00099]
[1778455049519,57.07,82342.89,0.0,-0.99999,0.0,0.00096]
[1778455050526,57.07,82336.64,0.0,-0.99999,0.0,0.00094]
[1778455051534,57.07,82337.43,0.0,-0.99999,0.0,0.00093]
[1778455055562,57.07,82329.05,0.0,-0.99999,0.0,0.00091]
[1778455056568,57.07,82328.8,0.0,-0.99999,0.0,0.00091]
[1778455058586,57.07,82322.66,0.0,-0.99999,0.0,0.00089]
[1778455060598,57.07,82307.11,0.0,-0.99999,0.0,0.00085]
[1778455061605,57.07,82303.47,0.0,-0.99999,0.0,0.00084]
[1778455062613,57.07,82288.91,0.0,-0.99999,0.0,0.00081]
[1778455063618,57.07,82273.17,0.0,-0.99999,0.0,0.00077]
[1778455064626,57.07,82270.78,0.0,-0.99999,0.0,0.00076]
[1778455065633,57.07,82264.69,0.0,-0.99999,0.0,0.00075]
[1778455066638,57.07,82261.83,0.0,-0.99999,0.0,0.00074]
[1778455068653,57.07,82254.13,0.0,-0.99999,0.0,0.00073]
[1778455069659,57.07,82240.05,0.0,-0.99999,0.0,0.0007]
[1778455070667,57.07,82237.7,0.0,-0.99999,0.0,0.00069]
[1778455073699,57.07,82244.83,0.0,-0.99999,0.0,0.00071]
[1778455074695,57.07,82246.77,0.0,-0.99999,0.0,0.00071]
[1778455076709,57.07,82240.75,0.0,-0.99999,0.0,0.0007]
[1778455079730,57.07,82260.32,0.0,-0.99999,0.0,0.00074]
[1778455080737,57.07,82261.42,0.0,-0.99999,0.0,0.00074]
[1778455084770,57.07,82244.86,0.0,-0.99999,0.0,0.00071]
[1778455085777,57.07,82238.09,0.0,-0.99999,0.0,0.00069]
[1778455086785,57.07,82236.19,0.0,-0.99999,0.0,0.00069]
[1778455088811,57.07,82248.68,0.0,-0.99999,0.0,0.00072]
[1778455089818,57.07,82253.5,0.0,-0.99999,0.0,0.00073]
[1778455091835,57.07,82259.88,0.0,-0.99999,0.0,0.00074]
[1778455092839,57.07,82258.45,0.0,-0.99999,0.0,0.00074]
[1778455095860,57.07,82263.64,0.0,-0.99999,0.0,0.00075]
[1778455099889,57.07,82252.11,0.0,-0.99999,0.0,0.00072]
[1778455100897,57.07,82252.88,0.0,-0.99999,0.0,0.00072]
[1778455102911,57.07,82262.97,0.0,-0.99999,0.0,0.00075]
[1778455103917,57.07,82264.97,0.0,-0.99999,0.0,0.00075]
[1778455104924,57.07,82270.91,0.0,-0.99999,0.0,0.00076]
[1778455105932,57.07,82276.47,0.0,-0.99999,0.0,0.00078]
[1778455106941,57.07,82272.15,0.0,-0.99999,0.0,0.00077]
[1778455107948,57.07,82264.57,0.0,-0.99999,0.0,0.00075]
[1778455108952,57.07,82266.92,0.0,-0.99999,0.0,0.00076]
[1778455109959,57.07,82280.69,0.0,-0.99999,0.0,0.00079]
[1778455110966,57.07,82274.0,0.0,-0.99999,0.0,0.00077]
[1778455111973,57.07,82268.01,0.0,-0.99999,0.0,0.00074]
[1778455112984,57.07,82268.86,0.0,-0.99999,0.0,0.00074]
[1778455118019,57.07,82280.75,0.0,-0.99999,0.0,0.00077]
[1778455119026,57.07,82273.21,0.0,-0.99999,0.0,0.00075]
[1778455120034,57.07,82255.84,0.0,-0.99999,0.0,0.00072]
[1778455123060,57.07,82249.9,0.0,-0.99999,0.0,0.0007]
[1778455124062,57.07,82239.35,0.0,-0.99999,0.0,0.00068]
[1778455125070,57.07,82244.66,0.0,-0.99999,0.0,0.00069]
[1778455127083,57.07,82244.75,0.0,-0.99999,0.0,0.00069]
[1778455132118,57.07,82241.92,0.0,-0.99999,0.0,0.00069]
[1778455136147,57.07,82248.18,0.0,-0.99999,0.0,0.0007]
[1778455138161,57.07,82255.99,0.0,-0.99999,0.0,0.00072]
[1778455139170,57.07,82256.89,0.0,-0.99999,0.0,0.00072]
[1778455144204,57.07,82260.45,0.0,-0.99999,0.0,0.00073]
[1778455145218,57.07,82267.27,0.0,-0.99999,0.0,0.00074]
[1778455146217,57.07,82267.27,0.0,-0.99999,0.0,0.00074]
[1778455151253,57.07,82256.81,0.0,-0.99999,0.0,0.00072]
[1778455152260,57.07,82250.14,0.0,-0.99999,0.0,0.0007]
[1778455153267,57.07,82248.93,0.0,-0.99999,0.0,0.0007]
[1778455155310,57.07,82254.49,0.0,-0.99999,0.0,0.00071]
[1778455156288,57.07,82241.93,0.0,-0.99999,0.0,0.00069]
[1778455157889,57.07,82240.77,0.0,-0.99999,0.0,0.00069]
[1778455160316,57.07,82249.04,0.0,-0.99999,0.0,0.0007]
[1778455164346,57.07,82243.82,0.0,-0.99999,0.0,0.00069]
[1778455167958,57.07,82248.96,0.0,-0.99999,0.0,0.0007]
[1778455168373,57.07,82248.96,0.0,-0.99999,0.0,0.0007]
[1778455173410,57.07,82248.69,0.0,-0.99999,0.0,0.00069]
[1778455174416,57.07,82241.57,0.0,-0.99999,0.0,0.00067]
[1778455179451,57.07,82242.71,0.0,-0.99999,0.0,0.00068]
[1778455183480,57.07,82253.37,0.0,-0.99999,0.0,0.0007]
[1778455188105,57.07,82246.8,0.0,-0.99999,0.0,0.00068]
[1778455193549,57.07,82242.71,0.0,-0.99999,0.0,0.00068]
[1778455198177,57.07,82238.51,0.0,-0.99999,0.0,0.00067]
[1778455200600,57.07,82243.29,0.0,-0.99999,0.0,0.00068]
[1778455206643,57.07,82239.64,0.0,-0.99999,0.0,0.00067]
[1778455211675,57.07,82236.93,0.0,-0.99999,0.0,0.00066]
[1778455216711,57.07,82240.4,0.0,-0.99999,0.0,0.00067]
[1778455217717,57.07,82245.55,0.0,-0.99999,0.0,0.00068]
[1778455218725,57.07,82237.81,0.0,-0.99999,0.0,0.00067]
[1778455223760,57.07,82238.55,0.0,-0.99999,0.0,0.00067]
[1778455228794,57.07,82237.16,0.0,-0.99999,0.0,0.00066]
[1778455233833,57.07,82232.53,0.0,-0.99999,0.0,0.00064]
[1778455235844,57.07,82227.45,0.0,-0.99999,0.0,0.00063]
[1778455240878,57.07,82222.67,0.0,-0.99999,0.0,0.00062]
[1778455245914,57.07,82222.35,0.0,-0.99999,0.0,0.00062]
[1778455247928,57.07,82229.58,0.0,-0.99999,0.0,0.00064]
[1778455251958,57.07,82224.48,0.0,-0.99999,0.0,0.00063]
[1778455257000,57.07,82223.0,0.0,-0.99999,0.0,0.00062]
[1778455259008,57.07,82238.87,0.0,-0.99999,0.0,0.00066]
[1778455260024,57.07,82246.97,0.0,-0.99999,0.0,0.00067]
[1778455262046,57.07,82252.99,0.0,-0.99999,0.0,0.00068]
[1778455263044,57.07,82268.49,0.0,-0.99999,0.0,0.00072]
[1778455266067,57.07,82259.16,0.0,-0.99999,0.0,0.0007]
[1778455271105,57.07,82256.66,0.0,-0.99999,0.0,0.00069]
[1778455276139,57.07,82274.07,0.0,-0.99999,0.0,0.00073]
[1778455277147,57.07,82291.1,0.0,-0.99999,0.0,0.00077]
[1778455278156,57.07,82300.39,0.0,-0.99999,0.0,0.00079]
[1778455283188,57.07,82286.02,0.0,-0.99999,0.0,0.00075]
[1778455288227,57.07,82290.4,0.0,-0.99999,0.0,0.00076]
[1778455289235,57.07,82298.46,0.0,-0.99999,0.0,0.00078]
[1778455292256,57.07,82286.02,0.0,-0.99999,0.0,0.00074]
[1778455293263,57.07,82295.28,0.0,-0.99999,0.0,0.00076]
[1778455294270,57.07,82296.86,0.0,-0.99999,0.0,0.00076]
[1778455299304,57.07,82295.47,0.0,-0.99999,0.0,0.00076]
[1778455304340,57.07,82294.08,0.0,-0.99999,0.0,0.00076]
[1778455309375,57.07,82291.62,0.0,-0.99999,0.0,0.00075]
[1778455314409,57.07,82289.69,0.0,-0.99999,0.0,0.00075]
[1778455319443,57.07,82284.8,0.0,-0.99999,0.0,0.00074]
[1778455323472,57.07,82282.38,0.0,-0.99999,0.0,0.00073]
[1778455326492,57.07,82289.26,0.0,-0.99999,0.0,0.00075]
[1778455331532,57.07,82290.01,0.0,-0.99999,0.0,0.00075]
[1778455332535,57.07,82283.53,0.0,-0.99999,0.0,0.00073]
[1778455333547,57.07,82283.69,0.0,-0.99999,0.0,0.00073]
[1778455336564,57.07,82278.75,0.0,-0.99999,0.0,0.00072]
[1778455341600,57.07,82291.53,0.0,-0.99999,0.0,0.00075]
[1778455346633,57.07,82294.47,0.0,-0.99999,0.0,0.00076]
[1778455351669,57.07,82297.72,0.0,-0.99999,0.0,0.00075]
[1778455353682,57.07,82291.14,0.0,-0.99999,0.0,0.00074]
[1778455355696,57.07,82281.38,0.0,-0.99999,0.0,0.00072]
[1778455360733,57.07,82284.87,0.0,-0.99999,0.0,0.00072]
[1778455365766,57.07,82283.7,0.0,-0.99999,0.0,0.00072]
[1778455370802,57.07,82284.36,0.0,-0.99999,0.0,0.00072]
[1778455375837,57.07,82285.14,0.0,-0.99999,0.0,0.00072]
[1778455380876,57.07,82290.83,0.0,-0.99999,0.0,0.00074]
[1778455385911,57.07,82285.29,0.0,-0.99999,0.0,0.00072]
[1778455386915,57.07,82262.49,0.0,-0.99999,0.0,0.00068]
[1778455387923,57.07,82250.16,0.0,-0.99999,0.0,0.00065]
[1778455392957,57.07,82245.9,0.0,-0.99999,0.0,0.00064]
[1778455395980,57.07,82252.04,0.0,-0.99999,0.0,0.00066]
[1778455401014,57.07,82251.24,0.0,-0.99999,0.0,0.00065]
[1778455403028,57.07,82246.57,0.0,-0.99999,0.0,0.00064]
[1778455404038,57.07,82236.5,0.0,-0.99999,0.0,0.00063]
[1778455406049,57.07,82245.3,0.0,-0.99999,0.0,0.00064]
[1778455407055,57.07,82247.6,0.0,-0.99999,0.0,0.00065]
[1778455412092,57.07,82249.03,0.0,-0.99999,0.0,0.00064]
[1778455414105,57.07,82230.5,0.0,-0.99999,0.0,0.0006]
[1778455415139,57.07,82222.48,0.0,-1.0,0.0,0.00059]
[1778455417126,57.07,82205.02,0.0,-1.0,0.0,0.00056]
[1778455422163,57.07,82203.8,0.0,-1.0,0.0,0.00056]
[1778455424176,57.07,82189.2,0.0,-1.0,0.0,0.00053]
[1778455425183,57.07,82195.91,0.0,-1.0,0.0,0.00054]
[1778455427197,57.07,82188.68,0.0,-1.0,0.0,0.00053]
[1778455432232,57.07,82197.84,0.0,-1.0,0.0,0.00055]
[1778455433240,57.07,82191.67,0.0,-1.0,0.0,0.00054]
[1778455436267,57.07,82207.73,0.0,-1.0,0.0,0.00056]
[1778455438281,57.07,82212.89,0.0,-1.0,0.0,0.00057]
[1778455439287,57.07,82206.14,0.0,-1.0,0.0,0.00056]
[1778455440296,57.07,82203.06,0.0,-1.0,0.0,0.00055]
[1778455442310,57.07,82211.51,0.0,-1.0,0.0,0.00057]
[1778455444325,57.07,82222.32,0.0,-1.0,0.0,0.00059]
[1778455447345,57.07,82216.75,0.0,-1.0,0.0,0.00058]
[1778455450367,57.07,82222.63,0.0,-1.0,0.0,0.00059]
[1778455455402,57.07,82213.41,0.0,-1.0,0.0,0.00057]
[1778455456411,57.07,82208.04,0.0,-1.0,0.0,0.00056]
[1778455459430,57.07,82202.96,0.0,-1.0,0.0,0.00055]
[1778455461444,57.07,82198.14,0.0,-1.0,0.0,0.00055]
[1778455466477,57.07,82219.72,0.0,-1.0,0.0,0.00058]
[1778455467485,57.07,82222.64,0.0,-1.0,0.0,0.00059]
[1778455471514,57.07,82232.96,0.0,-1.0,0.0,0.00059]
[1778455472521,57.07,82250.02,0.0,-0.99999,0.0,0.00063]
[1778455473528,57.07,82249.82,0.0,-0.99999,0.0,0.00063]
[1778455474534,57.07,82256.03,0.0,-0.99999,0.0,0.00064]
[1778455475541,57.07,82255.02,0.0,-0.99999,0.0,0.00064]
[1778455480576,57.07,82252.11,0.0,-0.99999,0.0,0.00063]
[1778455485612,57.07,82258.34,0.0,-0.99999,0.0,0.00064]
[1778455486620,57.07,82259.3,0.0,-0.99999,0.0,0.00064]
[1778455491653,57.07,82258.94,0.0,-0.99999,0.0,0.00064]
[1778455492660,57.07,82268.56,0.0,-0.99999,0.0,0.00066]
[1778455493671,57.07,82266.48,0.0,-0.99999,0.0,0.00066]
[1778455494675,57.07,82255.79,0.0,-0.99999,0.0,0.00064]
[1778455495686,57.07,82242.08,0.0,-0.99999,0.0,0.00061]
[1778455496689,57.07,82243.12,0.0,-0.99999,0.0,0.00061]
[1778455501726,57.07,82241.2,0.0,-0.99999,0.0,0.00061]
[1778455504746,57.07,82257.34,0.0,-0.99999,0.0,0.00064]
[1778455505752,57.07,82263.5,0.0,-0.99999,0.0,0.00065]
[1778455510787,57.07,82267.06,0.0,-0.99999,0.0,0.00066]
[1778455515823,57.07,82265.13,0.0,-0.99999,0.0,0.00065]
[1778455518843,57.07,82271.54,0.0,-0.99999,0.0,0.00067]
[1778455523878,57.07,82271.56,0.0,-0.99999,0.0,0.00067]
[1778455530516,57.07,82271.2,0.0,-0.99999,0.0,0.00067]
[1778455534957,57.07,82275.54,0.0,-0.99999,0.0,0.00066]
[1778455536970,57.07,82277.32,0.0,-0.99999,0.0,0.00067]
[1778455542005,57.07,82277.77,0.0,-0.99999,0.0,0.00067]
[1778455547060,57.07,82276.51,0.0,-0.99999,0.0,0.00066]
[1778455550081,57.07,82283.27,0.0,-0.99999,0.0,0.00068]
[1778455555116,57.07,82269.01,0.0,-0.99999,0.0,0.00065]
[1778455556124,57.07,82266.4,0.0,-0.99999,0.0,0.00064]
[1778455561158,57.07,82264.78,0.0,-0.99999,0.0,0.00064]
[1778455564179,57.07,82253.28,0.0,-0.99999,0.0,0.00062]
[1778455567200,57.07,82266.76,0.0,-0.99999,0.0,0.00065]
[1778455568207,57.07,82273.65,0.0,-0.99999,0.0,0.00066]
[1778455573244,57.07,82279.47,0.0,-0.99999,0.0,0.00067]
[1778455578279,57.07,82284.83,0.0,-0.99999,0.0,0.00068]
[1778455581300,57.07,82275.04,0.0,-0.99999,0.0,0.00066]
[1778455584323,57.07,82266.76,0.0,-0.99999,0.0,0.00065]
[1778455586336,57.07,82257.94,0.0,-0.99999,0.0,0.00063]
[1778455591372,57.07,82259.32,0.0,-0.99999,0.0,0.00062]
[1778455596406,57.07,82262.16,0.0,-0.99999,0.0,0.00062]
[1778455597413,57.07,82279.09,0.0,-0.99999,0.0,0.00066]
[1778455602448,57.07,82270.32,0.0,-0.99999,0.0,0.00064]
[1778455605491,57.07,82269.45,0.0,-0.99999,0.0,0.00064]
[1778455610510,57.07,82269.93,0.0,-0.99999,0.0,0.00064]
[1778455615541,57.07,82270.68,0.0,-0.99999,0.0,0.00064]
[1778455620576,57.07,82271.29,0.0,-0.99999,0.0,0.00064]
[1778455622590,57.07,82279.59,0.0,-0.99999,0.0,0.00066]
[1778455627624,57.07,82281.48,0.0,-0.99999,0.0,0.00066]
[1778455628632,57.07,82302.48,0.0,-0.99999,0.0,0.0007]
[1778455633666,57.07,82297.83,0.0,-0.99999,0.0,0.00069]
[1778455638701,57.07,82295.07,0.0,-0.99999,0.0,0.00069]
[1778455643740,57.07,82292.68,0.0,-0.99999,0.0,0.00068]
[1778455645751,57.07,82298.12,0.0,-0.99999,0.0,0.0007]
[1778455646757,57.07,82299.66,0.0,-0.99999,0.0,0.0007]
[1778455651366,57.07,82315.94,0.0,-0.99999,0.0,0.00072]
[1778455652800,57.07,82316.17,0.0,-0.99999,0.0,0.00072]
[1778455653806,57.07,82294.7,0.0,-0.99999,0.0,0.00067]
[1778455654813,57.07,82291.51,0.0,-0.99999,0.0,0.00067]
[1778455656829,57.07,82301.86,0.0,-0.99999,0.0,0.00069]
[1778455657834,57.07,82300.13,0.0,-0.99999,0.0,0.00069]
[1778455659848,57.07,82306.12,0.0,-0.99999,0.0,0.0007]
[1778455661438,57.07,82314.91,0.0,-0.99999,0.0,0.00072]
[1778455662870,57.07,82315.44,0.0,-0.99999,0.0,0.00072]
[1778455665890,57.07,82288.56,0.0,-0.99999,0.0,0.00066]
[1778455666918,57.07,82278.73,0.0,-0.99999,0.0,0.00064]
[1778455667912,57.07,82275.56,0.0,-0.99999,0.0,0.00064]
[1778455672941,57.07,82275.71,0.0,-0.99999,0.0,0.00064]
[1778455673948,57.07,82267.69,0.0,-0.99999,0.0,0.00062]
[1778455674954,57.07,82268.96,0.0,-0.99999,0.0,0.00062]
[1778455678983,57.07,82275.87,0.0,-0.99999,0.0,0.00064]
[1778455679991,57.07,82280.23,0.0,-0.99999,0.0,0.00065]
[1778455682005,57.07,82280.17,0.0,-0.99999,0.0,0.00065]
[1778455685028,57.07,82272.09,0.0,-0.99999,0.0,0.00063]
[1778455686035,57.07,82270.4,0.0,-0.99999,0.0,0.00063]
[1778455688049,57.07,82265.66,0.0,-0.99999,0.0,0.00062]
[1778455690063,57.07,82258.83,0.0,-0.99999,0.0,0.00061]
[1778455698119,57.07,82258.59,0.0,-0.99999,0.0,0.0006]
[1778455701726,57.07,82236.58,0.0,-1.0,0.0,0.00057]
[1778455707190,57.07,82237.62,0.0,-1.0,0.0,0.00057]
[1778455709204,57.07,82231.54,0.0,-1.0,0.0,0.00056]
[1778455710214,57.07,82230.02,0.0,-1.0,0.0,0.00055]
[1778455711796,57.07,82237.56,0.0,-1.0,0.0,0.00056]
[1778455715247,57.07,82244.53,0.0,-1.0,0.0,0.00057]
[1778455719274,57.07,82251.58,0.0,-1.0,0.0,0.00058]
[1778455722295,57.07,82256.78,0.0,-1.0,0.0,0.00059]
[1778455727330,57.07,82245.55,0.0,-1.0,0.0,0.00057]
[1778455728340,57.07,82244.79,0.0,-1.0,0.0,0.00057]
[1778455733374,57.07,82240.85,0.0,-1.0,0.0,0.00056]
[1778455738409,57.07,82245.45,0.0,-1.0,0.0,0.00057]
[1778455742443,57.07,82239.53,0.0,-1.0,0.0,0.00056]
[1778455743449,57.07,82226.02,0.0,-1.0,0.0,0.00054]
[1778455747477,57.07,82211.1,0.0,-1.0,0.0,0.00051]
[1778455748484,57.07,82205.69,0.0,-1.0,0.0,0.0005]
[1778455751509,57.07,82194.38,0.0,-1.0,0.0,0.00049]
[1778455756541,57.07,82192.85,0.0,-1.0,0.0,0.00049]
[1778455761579,57.07,82192.88,0.0,-1.0,0.0,0.00049]
[1778455766611,57.07,82197.77,0.0,-1.0,0.0,0.00049]
[1778455771645,57.07,82197.88,0.0,-1.0,0.0,0.00048]
[1778455776681,57.07,82198.59,0.0,-1.0,0.0,0.00048]
[1778455779703,57.07,82209.37,0.0,-1.0,0.0,0.0005]
[1778455780714,57.07,82213.12,0.0,-1.0,0.0,0.00051]
[1778455781716,57.07,82222.17,0.0,-1.0,0.0,0.00052]
[1778455784736,57.07,82214.14,0.0,-1.0,0.0,0.00051]
[1778455785743,57.07,82211.76,0.0,-1.0,0.0,0.0005]
[1778455790783,57.07,82209.36,0.0,-1.0,0.0,0.0005]
[1778455792792,57.07,82216.7,0.0,-1.0,0.0,0.00051]
[1778455793800,57.07,82215.13,0.0,-1.0,0.0,0.00051]
[1778455798841,57.07,82219.58,0.0,-1.0,0.0,0.00052]
[1778455800849,57.07,82209.65,0.0,-1.0,0.0,0.0005]
[1778455804885,57.07,82228.92,0.0,-1.0,0.0,0.00053]
[1778455805890,57.07,82267.1,0.0,-0.99999,0.0,0.0006]
[1778455806896,57.07,82261.49,0.0,-1.0,0.0,0.00059]
[1778455807906,57.07,82262.1,0.0,-1.0,0.0,0.00059]
[1778455810924,57.07,82263.85,0.0,-1.0,0.0,0.00059]
[1778455811935,57.07,82256.18,0.0,-1.0,0.0,0.00058]
[1778455812938,57.07,82259.72,0.0,-1.0,0.0,0.00058]
[1778455815961,57.07,82257.98,0.0,-1.0,0.0,0.00058]
[1778455817976,57.07,82256.06,0.0,-1.0,0.0,0.00058]
[1778455822573,57.07,82246.93,0.0,-1.0,0.0,0.00056]
[1778455828056,57.07,82234.09,0.0,-1.0,0.0,0.00054]
[1778455829062,57.07,82237.07,0.0,-1.0,0.0,0.00054]
[1778455831077,57.07,82239.1,0.0,-1.0,0.0,0.00054]
[1778455834097,57.07,82247.89,0.0,-1.0,0.0,0.00055]
[1778455835106,57.07,82251.82,0.0,-1.0,0.0,0.00056]
[1778455836111,57.07,82241.21,0.0,-1.0,0.0,0.00054]
[1778455837119,57.07,82237.84,0.0,-1.0,0.0,0.00053]
[1778455840140,57.07,82234.49,0.0,-1.0,0.0,0.00053]
[1778455845176,57.07,82233.12,0.0,-1.0,0.0,0.00053]
[1778455850209,57.07,82234.19,0.0,-1.0,0.0,0.00053]
[1778455852783,57.07,82247.87,0.0,-1.0,0.0,0.00055]
[1778455854241,57.07,82250.37,0.0,-1.0,0.0,0.00056]
[1778455858266,57.07,82249.02,0.0,-1.0,0.0,0.00055]
[1778455860281,57.07,82247.89,0.0,-1.0,0.0,0.00055]
[1778455865876,57.07,82248.16,0.0,-1.0,0.0,0.00055]
[1778455870352,57.07,82238.43,0.0,-1.0,0.0,0.00054]
[1778455871358,57.07,82235.03,0.0,-1.0,0.0,0.00053]
[1778455873400,57.07,82233.65,0.0,-1.0,0.0,0.00053]
[1778455874383,57.07,82196.78,0.0,-1.0,0.0,0.00047]
[1778455875952,57.07,82196.64,0.0,-1.0,0.0,0.00047]
[1778455881434,57.07,82177.65,0.0,-1.0,0.0,0.00044]
[1778455882443,57.07,82174.32,0.0,-1.0,0.0,0.00044]
[1778455887478,57.07,82177.33,0.0,-1.0,0.0,0.00044]
[1778455891504,57.07,82181.13,0.0,-1.0,0.0,0.00044]
[1778455892512,57.07,82192.24,0.0,-1.0,0.0,0.00046]
[1778455893518,57.07,82201.76,0.0,-1.0,0.0,0.00047]
[1778455894525,57.07,82202.25,0.0,-1.0,0.0,0.00047]
[1778455897551,57.07,82186.24,0.0,-1.0,0.0,0.00045]
[1778455898565,57.07,82185.7,0.0,-1.0,0.0,0.00045]
[1778455900575,57.07,82194.0,0.0,-1.0,0.0,0.00046]
[1778455901577,57.07,82194.74,0.0,-1.0,0.0,0.00046]
[1778455906612,57.07,82198.71,0.0,-1.0,0.0,0.00046]
[1778455909636,57.07,82208.64,0.0,-1.0,0.0,0.00048]
[1778455910640,57.07,82208.89,0.0,-1.0,0.0,0.00048]
[1778455915683,57.07,82211.29,0.0,-1.0,0.0,0.00048]
[1778455916689,57.07,82199.85,0.0,-1.0,0.0,0.00047]
[1778455917697,57.07,82200.29,0.0,-1.0,0.0,0.00047]
[1778455922732,57.07,82209.98,0.0,-1.0,0.0,0.00048]
[1778455923738,57.07,82212.23,0.0,-1.0,0.0,0.00048]
[1778455928792,57.07,82212.45,0.0,-1.0,0.0,0.00048]
[1778455930789,57.07,82206.36,0.0,-1.0,0.0,0.00048]
[1778455931794,57.07,82208.97,0.0,-1.0,0.0,0.00048]
[1778455934815,57.07,82212.33,0.0,-1.0,0.0,0.00048]
[1778455939851,57.07,82211.39,0.0,-1.0,0.0,0.00048]
[1778455944885,57.07,82211.33,0.0,-1.0,0.0,0.00048]
[1778455949921,57.07,82207.42,0.0,-1.0,0.0,0.00048]
[1778455951935,57.07,82211.13,0.0,-1.0,0.0,0.00047]
[1778455957978,57.07,82211.33,0.0,-1.0,0.0,0.00047]
[1778455958984,57.07,82217.66,0.0,-1.0,0.0,0.00048]
[1778455959991,57.07,82216.19,0.0,-1.0,0.0,0.00048]
[1778455964022,57.07,82212.01,0.0,-1.0,0.0,0.00047]
[1778455970061,57.07,82210.21,0.0,-1.0,0.0,0.00047]
[1778455975119,57.07,82210.01,0.0,-1.0,0.0,0.00047]
[1778455976116,57.07,82217.87,0.0,-1.0,0.0,0.00048]
[1778455977123,57.07,82219.72,0.0,-1.0,0.0,0.00049]
[1778455982168,57.07,82227.07,0.0,-1.0,0.0,0.0005]
[1778455983169,57.07,82239.3,0.0,-1.0,0.0,0.00052]
[1778455984174,57.07,82240.78,0.0,-1.0,0.0,0.00052]
[1778455989210,57.07,82245.49,0.0,-1.0,0.0,0.00053]
[1778455992230,57.07,82251.67,0.0,-1.0,0.0,0.00054]
[1778455994245,57.07,82256.22,0.0,-1.0,0.0,0.00054]
[1778455998273,57.07,82233.8,0.0,-1.0,0.0,0.00051]
[1778455999280,57.07,82232.14,0.0,-1.0,0.0,0.0005]
[1778456004316,57.07,82230.87,0.0,-1.0,0.0,0.0005]
[1778456009350,57.07,82234.06,0.0,-1.0,0.0,0.00051]
[1778456010357,57.07,82228.96,0.0,-1.0,0.0,0.0005]
[1778456012371,57.07,82227.68,0.0,-1.0,0.0,0.00049]
[1778456017406,57.07,82228.51,0.0,-1.0,0.0,0.00049]
[1778456019420,57.07,82201.59,0.0,-1.0,0.0,0.00045]
[1778456020430,57.07,82193.06,0.0,-1.0,0.0,0.00044]
[1778456021435,57.07,82191.94,0.0,-1.0,0.0,0.00044]
[1778456023449,57.07,82186.7,0.0,-1.0,0.0,0.00043]
[1778456024455,57.07,82181.15,0.0,-1.0,0.0,0.00042]
[1778456025462,57.07,82174.15,0.0,-1.0,0.0,0.00041]
[1778456027017,57.07,82176.19,0.0,-1.0,0.0,0.00042]
[1778456028483,57.07,82183.59,0.0,-1.0,0.0,0.00043]
[1778456029490,57.07,82185.04,0.0,-1.0,0.0,0.00043]
[1778456031507,57.07,82192.64,0.0,-1.0,0.0,0.00044]
[1778456032511,57.07,82193.99,0.0,-1.0,0.0,0.00044]
[1778456037546,57.07,82192.8,0.0,-1.0,0.0,0.00044]
[1778456042586,57.07,82193.49,0.0,-1.0,0.0,0.00044]
[1778456044598,57.07,82201.75,0.0,-1.0,0.0,0.00045]
[1778456045607,57.07,82202.48,0.0,-1.0,0.0,0.00045]
[1778456050640,57.07,82203.3,0.0,-1.0,0.0,0.00045]
[1778456057690,57.07,82202.79,0.0,-1.0,0.0,0.00045]
[1778456061721,57.07,82191.85,0.0,-1.0,0.0,0.00044]
[1778456062727,57.07,82188.5,0.0,-1.0,0.0,0.00043]
[1778456063733,57.07,82178.71,0.0,-1.0,0.0,0.00042]
[1778456064740,57.07,82179.82,0.0,-1.0,0.0,0.00042]
[1778456069777,57.07,82183.54,0.0,-1.0,0.0,0.00043]
[1778456071790,57.07,82189.08,0.0,-1.0,0.0,0.00042]
[1778456072798,57.07,82192.92,0.0,-1.0,0.0,0.00043]
[1778456073805,57.07,82187.49,0.0,-1.0,0.0,0.00042]
[1778456074817,57.07,82186.27,0.0,-1.0,0.0,0.00042]
[1778456077835,57.07,82193.9,0.0,-1.0,0.0,0.00043]
[1778456078841,57.07,82194.42,0.0,-1.0,0.0,0.00043]
[1778456083879,57.07,82192.24,0.0,-1.0,0.0,0.00043]
[1778456086925,57.07,82182.99,0.0,-1.0,0.0,0.00042]
[1778456087906,57.07,82182.07,0.0,-1.0,0.0,0.00041]
[1778456092943,57.07,82183.74,0.0,-1.0,0.0,0.00042]
[1778456093947,57.07,82188.76,0.0,-1.0,0.0,0.00042]
[1778456094955,57.07,82188.36,0.0,-1.0,0.0,0.00042]
[1778456099991,57.07,82183.81,0.0,-1.0,0.0,0.00042]
[1778456103024,57.07,82194.62,0.0,-1.0,0.0,0.00043]
[1778456104027,57.07,82186.63,0.0,-1.0,0.0,0.00042]
[1778456105033,57.07,82184.75,0.0,-1.0,0.0,0.00042]
[1778456108061,57.07,82199.0,0.0,-1.0,0.0,0.00044]
[1778456109069,57.07,82217.18,0.0,-1.0,0.0,0.00046]
[1778456110076,57.07,82229.83,0.0,-1.0,0.0,0.00048]
[1778456112092,57.07,82217.26,0.0,-1.0,0.0,0.00046]
[1778456113096,57.07,82223.29,0.0,-1.0,0.0,0.00047]
[1778456117125,57.07,82228.31,0.0,-1.0,0.0,0.00048]
[1778456122159,57.07,82223.01,0.0,-1.0,0.0,0.00047]
[1778456124174,57.07,82209.27,0.0,-1.0,0.0,0.00045]
[1778456127197,57.07,82203.85,0.0,-1.0,0.0,0.00044]
[1778456128203,57.07,82198.69,0.0,-1.0,0.0,0.00044]
[1778456129211,57.07,82193.46,0.0,-1.0,0.0,0.00043]
[1778456134245,57.07,82193.63,0.0,-1.0,0.0,0.00042]
[1778456135253,57.07,82200.43,0.0,-1.0,0.0,0.00043]
[1778456136259,57.07,82201.8,0.0,-1.0,0.0,0.00043]
[1778456141294,57.07,82203.28,0.0,-1.0,0.0,0.00043]
[1778456143308,57.07,82226.91,0.0,-1.0,0.0,0.00047]
[1778456144315,57.07,82227.6,0.0,-1.0,0.0,0.00047]
[1778456149351,57.07,82225.07,0.0,-1.0,0.0,0.00046]
[1778456154385,57.07,82222.11,0.0,-1.0,0.0,0.00046]
[1778456159422,57.07,82227.93,0.0,-1.0,0.0,0.00047]
[1778456162442,57.07,82233.42,0.0,-1.0,0.0,0.00048]
[1778456164457,57.07,82234.72,0.0,-1.0,0.0,0.00048]
[1778456166470,57.07,82248.14,0.0,-1.0,0.0,0.0005]
[1778456168022,57.07,82255.41,0.0,-1.0,0.0,0.00051]
[1778456169504,57.07,82262.04,0.0,-1.0,0.0,0.00052]
[1778456170510,57.07,82267.09,0.0,-1.0,0.0,0.00053]
[1778456171518,57.07,82266.37,0.0,-1.0,0.0,0.00053]
[1778456176553,57.07,82265.73,0.0,-1.0,0.0,0.00053]
[1778456181588,57.07,82261.96,0.0,-1.0,0.0,0.00052]
[1778456186624,57.07,82263.11,0.0,-1.0,0.0,0.00052]
[1778456188166,57.07,82282.11,0.0,-1.0,0.0,0.00055]
[1778456189654,57.07,82297.22,0.0,-1.0,0.0,0.00058]
[1778456190661,57.07,82298.14,0.0,-1.0,0.0,0.00058]
[1778456195699,57.07,82296.28,0.0,-1.0,0.0,0.00057]
[1778456196703,57.07,82305.2,0.0,-1.0,0.0,0.00058]
[1778456198238,57.07,82304.51,0.0,-1.0,0.0,0.00058]
[1778456203752,57.07,82303.78,0.0,-1.0,0.0,0.00058]
[1778456206773,57.07,82298.58,0.0,-1.0,0.0,0.00057]
[1778456208312,57.07,82291.29,0.0,-1.0,0.0,0.00056]
[1778456213822,57.07,82298.18,0.0,-1.0,0.0,0.00057]
[1778456214834,57.07,82302.74,0.0,-1.0,0.0,0.00058]
[1778456219866,57.07,82303.45,0.0,-1.0,0.0,0.00058]
[1778456224906,57.07,82302.89,0.0,-1.0,0.0,0.00058]
[1778456225913,57.07,82309.72,0.0,-1.0,0.0,0.00059]
[1778456229941,57.07,82296.42,0.0,-1.0,0.0,0.00057]
[1778456233970,57.07,82303.81,0.0,-1.0,0.0,0.00058]
[1778456236992,57.07,82309.39,0.0,-1.0,0.0,0.00059]
[1778456242037,57.07,82307.84,0.0,-1.0,0.0,0.00059]
[1778456246066,57.07,82300.14,0.0,-1.0,0.0,0.00057]
[1778456247073,57.07,82289.49,0.0,-1.0,0.0,0.00055]
[1778456252110,57.07,82288.71,0.0,-1.0,0.0,0.00054]
[1778456254122,57.07,82296.3,0.0,-1.0,0.0,0.00055]
[1778456256135,57.07,82303.11,0.0,-1.0,0.0,0.00057]
[1778456261171,57.07,82308.67,0.0,-1.0,0.0,0.00057]
[1778456264193,57.07,82328.79,0.0,-0.99999,0.0,0.00061]
[1778456267214,57.07,82350.37,0.0,-0.99999,0.0,0.00065]
[1778456272258,57.07,82354.12,0.0,-0.99999,0.0,0.00066]
[1778456277291,57.07,82350.44,0.0,-0.99999,0.0,0.00065]
[1778456278302,57.07,82344.28,0.0,-0.99999,0.0,0.00064]
[1778456283334,57.07,82350.86,0.0,-0.99999,0.0,0.00065]
[1778456286355,57.07,82356.84,0.0,-0.99999,0.0,0.00067]
[1778456287365,57.07,82364.99,0.0,-0.99999,0.0,0.00068]
[1778456289377,57.07,82371.03,0.0,-0.99999,0.0,0.0007]
[1778456294411,57.07,82358.18,0.0,-0.99999,0.0,0.00067]
[1778456295419,57.07,82357.66,0.0,-0.99999,0.0,0.00067]
[1778456300453,57.07,82351.09,0.0,-0.99999,0.0,0.00065]
[1778456301460,57.07,82342.48,0.0,-0.99999,0.0,0.00064]
[1778456302468,57.07,82343.58,0.0,-0.99999,0.0,0.00064]
[1778456303474,57.07,82355.05,0.0,-0.99999,0.0,0.00066]
[1778456304481,57.07,82354.71,0.0,-0.99999,0.0,0.00066]
[1778456309521,57.07,82350.85,0.0,-0.99999,0.0,0.00065]
[1778456310527,57.07,82346.36,0.0,-0.99999,0.0,0.00064]
[1778456311534,57.07,82330.09,0.0,-0.99999,0.0,0.0006]
[1778456312541,57.07,82328.87,0.0,-0.99999,0.0,0.0006]
[1778456316571,57.07,82334.39,0.0,-0.99999,0.0,0.00061]
[1778456317576,57.07,82329.08,0.0,-0.99999,0.0,0.0006]
[1778456320597,57.07,82329.44,0.0,-0.99999,0.0,0.0006]
[1778456324626,57.07,82336.82,0.0,-0.99999,0.0,0.00061]
[1778456325632,57.07,82342.84,0.0,-0.99999,0.0,0.00063]
[1778456326639,57.07,82343.88,0.0,-0.99999,0.0,0.00063]
[1778456327647,57.07,82352.72,0.0,-0.99999,0.0,0.00064]
[1778456329183,57.07,82353.75,0.0,-0.99999,0.0,0.00065]
[1778456332682,57.07,82347.54,0.0,-0.99999,0.0,0.00063]
[1778456334696,57.07,82344.16,0.0,-0.99999,0.0,0.00063]
[1778456339732,57.07,82342.54,0.0,-0.99999,0.0,0.00062]
[1778456340739,57.07,82334.07,0.0,-0.99999,0.0,0.00061]
[1778456341749,57.07,82326.8,0.0,-0.99999,0.0,0.0006]
[1778456342753,57.07,82327.56,0.0,-0.99999,0.0,0.0006]
[1778456347788,57.07,82325.81,0.0,-0.99999,0.0,0.00059]
[1778456352824,57.07,82323.37,0.0,-0.99999,0.0,0.00059]
[1778456357859,57.07,82320.18,0.0,-1.0,0.0,0.00058]
[1778456363901,57.07,82319.81,0.0,-1.0,0.0,0.00058]
[1778456369476,57.07,82318.19,0.0,-1.0,0.0,0.00058]
[1778456371958,57.07,82327.93,0.0,-1.0,0.0,0.00059]
[1778456372964,57.07,82331.63,0.0,-0.99999,0.0,0.00059]
[1778456375985,57.07,82324.64,0.0,-1.0,0.0,0.00058]
[1778456376992,57.07,82328.72,0.0,-1.0,0.0,0.00059]
[1778456378003,57.07,82330.29,0.0,-0.99999,0.0,0.00059]
[1778456382029,57.07,82337.41,0.0,-0.99999,0.0,0.0006]
[1778456387064,57.07,82339.06,0.0,-0.99999,0.0,0.00061]
[1778456392100,57.07,82340.01,0.0,-0.99999,0.0,0.00061]
[1778456397134,57.07,82338.42,0.0,-0.99999,0.0,0.0006]
[1778456402171,57.07,82329.07,0.0,-0.99999,0.0,0.00059]
[1778456405190,57.07,82339.51,0.0,-0.99999,0.0,0.00061]
[1778456407204,57.07,82345.74,0.0,-0.99999,0.0,0.00062]
[1778456412242,57.07,82345.84,0.0,-0.99999,0.0,0.00062]
[1778456415264,57.07,82341.48,0.0,-0.99999,0.0,0.00061]
[1778456419291,57.07,82337.1,0.0,-0.99999,0.0,0.0006]
[1778456424325,57.07,82340.46,0.0,-0.99999,0.0,0.00061]
[1778456429361,57.07,82344.19,0.0,-0.99999,0.0,0.00062]
[1778456434395,57.07,82342.23,0.0,-0.99999,0.0,0.0006]
[1778456439433,57.07,82341.58,0.0,-0.99999,0.0,0.0006]
[1778456444466,57.07,82340.55,0.0,-0.99999,0.0,0.0006]
[1778456449501,57.07,82338.84,0.0,-0.99999,0.0,0.00059]
[1778456453529,57.07,82333.36,0.0,-1.0,0.0,0.00058]
[1778456454538,57.07,82309.81,0.0,-1.0,0.0,0.00054]
[1778456457559,57.07,82304.78,0.0,-1.0,0.0,0.00053]
[1778456462593,57.07,82308.4,0.0,-1.0,0.0,0.00054]
[1778456464611,57.07,82311.76,0.0,-1.0,0.0,0.00055]
[1778456467628,57.07,82315.59,0.0,-1.0,0.0,0.00055]
[1778456472662,57.07,82316.53,0.0,-1.0,0.0,0.00055]
[1778456477698,57.07,82314.36,0.0,-1.0,0.0,0.00055]
[1778456484755,57.07,82313.74,0.0,-1.0,0.0,0.00055]
[1778456490337,57.07,82315.05,0.0,-1.0,0.0,0.00055]
[1778456495831,57.07,82313.06,0.0,-1.0,0.0,0.00054]
[1778456500408,57.07,82303.7,0.0,-1.0,0.0,0.00052]
[1778456501878,57.07,82298.86,0.0,-1.0,0.0,0.00051]
[1778456503888,57.07,82296.24,0.0,-1.0,0.0,0.00051]
[1778456508922,57.07,82295.84,0.0,-1.0,0.0,0.00051]
[1778456511945,57.07,82285.6,0.0,-1.0,0.0,0.00049]
[1778456512952,57.07,82287.45,0.0,-1.0,0.0,0.0005]
[1778456516980,57.07,82282.19,0.0,-1.0,0.0,0.00049]
[1778456518994,57.07,82275.38,0.0,-1.0,0.0,0.00048]
[1778456520563,57.07,82283.38,0.0,-1.0,0.0,0.00049]
[1778456524029,57.07,82284.83,0.0,-1.0,0.0,0.00049]
[1778456529064,57.07,82283.8,0.0,-1.0,0.0,0.00049]
[1778456534100,57.07,82281.96,0.0,-1.0,0.0,0.00049]
[1778456536113,57.07,82288.22,0.0,-1.0,0.0,0.0005]
[1778456538127,57.07,82289.09,0.0,-1.0,0.0,0.0005]
[1778456540703,57.07,82303.1,0.0,-1.0,0.0,0.00052]
[1778456542161,57.07,82303.3,0.0,-1.0,0.0,0.00052]
[1778456547196,57.07,82299.34,0.0,-1.0,0.0,0.00051]
[1778456552231,57.07,82299.02,0.0,-1.0,0.0,0.0005]
[1778456555254,57.07,82318.36,0.0,-1.0,0.0,0.00053]
[1778456560289,57.07,82318.31,0.0,-1.0,0.0,0.00053]
[1778456563310,57.07,82324.03,0.0,-1.0,0.0,0.00054]
[1778456565323,57.07,82329.83,0.0,-1.0,0.0,0.00055]
[1778456570359,57.07,82331.84,0.0,-1.0,0.0,0.00056]
[1778456575394,57.07,82330.91,0.0,-1.0,0.0,0.00056]
[1778456580429,57.07,82332.02,0.0,-1.0,0.0,0.00056]
[1778456584458,57.07,82339.21,0.0,-1.0,0.0,0.00057]
[1778456589491,57.07,82342.69,0.0,-1.0,0.0,0.00058]
[1778456591504,57.07,82337.23,0.0,-1.0,0.0,0.00057]
[1778456596540,57.07,82339.92,0.0,-1.0,0.0,0.00057]
[1778456601575,57.07,82336.72,0.0,-1.0,0.0,0.00057]
[1778456606611,57.07,82338.78,0.0,-1.0,0.0,0.00057]
[1778456611646,57.07,82341.65,0.0,-1.0,0.0,0.00056]
[1778456616684,57.07,82327.95,0.0,-1.0,0.0,0.00054]
[1778456617693,57.07,82317.7,0.0,-1.0,0.0,0.00052]
[1778456622728,57.07,82316.52,0.0,-1.0,0.0,0.00052]
[1778456628771,57.07,82317.49,0.0,-1.0,0.0,0.00052]
[1778456633807,57.07,82322.27,0.0,-1.0,0.0,0.00053]
[1778456634813,57.07,82320.88,0.0,-1.0,0.0,0.00053]
[1778456639849,57.07,82322.49,0.0,-1.0,0.0,0.00053]
[1778456644882,57.07,82320.65,0.0,-1.0,0.0,0.00053]
[1778456649918,57.07,82318.74,0.0,-1.0,0.0,0.00052]
[1778456654954,57.07,82319.34,0.0,-1.0,0.0,0.00052]
[1778456657974,57.07,82331.18,0.0,-1.0,0.0,0.00054]
[1778456658981,57.07,82334.47,0.0,-1.0,0.0,0.00055]
[1778456664033,57.07,82336.79,0.0,-1.0,0.0,0.00055]
[1778456669067,57.07,82337.13,0.0,-1.0,0.0,0.00055]
[1778456673095,57.07,82344.2,0.0,-1.0,0.0,0.00055]
[1778456674102,57.07,82348.72,0.0,-1.0,0.0,0.00056]
[1778456679139,57.07,82351.29,0.0,-1.0,0.0,0.00057]
[1778456680147,57.07,82357.46,0.0,-1.0,0.0,0.00058]
[1778456681698,57.07,82361.12,0.0,-1.0,0.0,0.00058]
[1778456683170,57.07,82352.88,0.0,-1.0,0.0,0.00057]
[1778456684174,57.07,82352.01,0.0,-1.0,0.0,0.00057]
[1778456689209,57.07,82352.03,0.0,-1.0,0.0,0.00057]
[1778456694243,57.07,82354.95,0.0,-1.0,0.0,0.00057]
[1778456699279,57.07,82355.03,0.0,-1.0,0.0,0.00057]
[1778456701842,57.07,82363.35,0.0,-0.99999,0.0,0.00059]
[1778456703307,57.07,82366.21,0.0,-0.99999,0.0,0.00059]
[1778456706330,57.07,82370.02,0.0,-0.99999,0.0,0.0006]
[1778456708342,57.07,82375.95,0.0,-0.99999,0.0,0.00061]
[1778456709350,57.07,82376.74,0.0,-0.99999,0.0,0.00061]
[1778456711913,57.07,82358.96,0.0,-1.0,0.0,0.00058]
[1778456716402,57.07,82342.44,0.0,-1.0,0.0,0.00055]
[1778456721994,57.07,82341.81,0.0,-1.0,0.0,0.00055]
[1778456727478,57.07,82341.45,0.0,-1.0,0.0,0.00055]
[1778456730500,57.07,82330.95,0.0,-1.0,0.0,0.00053]
[1778456731511,57.07,82310.49,0.0,-1.0,0.0,0.00049]
[1778456732515,57.07,82302.58,0.0,-1.0,0.0,0.00048]
[1778456733522,57.07,82301.34,0.0,-1.0,0.0,0.00048]
[1778456738557,57.07,82303.33,0.0,-1.0,0.0,0.00048]
[1778456743602,57.07,82303.33,0.0,-1.0,0.0,0.00048]
[1778456744605,57.07,82298.15,0.0,-1.0,0.0,0.00047]
[1778456745612,57.07,82297.39,0.0,-1.0,0.0,0.00047]
[1778456750646,57.07,82311.84,0.0,-1.0,0.0,0.00049]
[1778456755682,57.07,82309.48,0.0,-1.0,0.0,0.00049]
[1778456758702,57.07,82304.37,0.0,-1.0,0.0,0.00048]
[1778456762733,57.07,82298.73,0.0,-1.0,0.0,0.00047]
[1778456764744,57.07,82304.85,0.0,-1.0,0.0,0.00048]
[1778456766758,57.07,82299.4,0.0,-1.0,0.0,0.00047]
[1778456771796,57.07,82297.21,0.0,-1.0,0.0,0.00047]
[1778456776831,57.07,82299.76,0.0,-1.0,0.0,0.00047]
[1778456780859,57.07,82290.64,0.0,-1.0,0.0,0.00046]
[1778456785894,57.07,82287.04,0.0,-1.0,0.0,0.00045]
[1778456790929,57.07,82288.3,0.0,-1.0,0.0,0.00046]
[1778456794957,57.07,82293.81,0.0,-1.0,0.0,0.00045]
[1778456799993,57.07,82291.94,0.0,-1.0,0.0,0.00045]
[1778456805030,57.07,82291.28,0.0,-1.0,0.0,0.00045]
[1778456808049,57.07,82299.33,0.0,-1.0,0.0,0.00046]
[1778456809056,57.07,82299.69,0.0,-1.0,0.0,0.00046]
[1778456814090,57.07,82302.85,0.0,-1.0,0.0,0.00047]
[1778456818118,57.07,82311.41,0.0,-1.0,0.0,0.00048]
[1778456819125,57.07,82317.47,0.0,-1.0,0.0,0.00049]
[1778456820132,57.07,82317.44,0.0,-1.0,0.0,0.00049]
[1778456822697,57.07,82308.29,0.0,-1.0,0.0,0.00048]
[1778456824161,57.07,82309.02,0.0,-1.0,0.0,0.00048]
[1778456825167,57.07,82300.28,0.0,-1.0,0.0,0.00046]
[1778456826176,57.07,82299.91,0.0,-1.0,0.0,0.00046]
[1778456828198,57.07,82312.15,0.0,-1.0,0.0,0.00048]
[1778456829198,57.07,82313.23,0.0,-1.0,0.0,0.00048]
[1778456834234,57.07,82311.93,0.0,-1.0,0.0,0.00048]
[1778456835241,57.07,82318.35,0.0,-1.0,0.0,0.00049]
[1778456836247,57.07,82319.82,0.0,-1.0,0.0,0.00049]
[1778456840275,57.07,82326.21,0.0,-1.0,0.0,0.0005]
[1778456842836,57.07,82316.69,0.0,-1.0,0.0,0.00049]
[1778456844308,57.07,82316.5,0.0,-1.0,0.0,0.00049]
[1778456847325,57.07,82309.91,0.0,-1.0,0.0,0.00048]
[1778456851353,57.07,82307.83,0.0,-1.0,0.0,0.00047]
[1778456855385,57.07,82293.87,0.0,-1.0,0.0,0.00045]
[1778456856388,57.07,82289.5,0.0,-1.0,0.0,0.00044]
[1778456859408,57.07,82282.88,0.0,-1.0,0.0,0.00043]
[1778456862977,57.07,82288.09,0.0,-1.0,0.0,0.00044]
[1778456866462,57.07,82296.59,0.0,-1.0,0.0,0.00045]
[1778456867469,57.07,82297.57,0.0,-1.0,0.0,0.00045]
[1778456870489,57.07,82303.02,0.0,-1.0,0.0,0.00046]
[1778456875525,57.07,82301.35,0.0,-1.0,0.0,0.00046]
[1778456880560,57.07,82299.09,0.0,-1.0,0.0,0.00045]
[1778456885596,57.07,82297.33,0.0,-1.0,0.0,0.00045]
[1778456890630,57.07,82295.27,0.0,-1.0,0.0,0.00045]
[1778456892644,57.07,82303.69,0.0,-1.0,0.0,0.00046]
[1778456893652,57.07,82309.75,0.0,-1.0,0.0,0.00047]
[1778456894666,57.07,82310.06,0.0,-1.0,0.0,0.00047]
[1778456899700,57.07,82307.93,0.0,-1.0,0.0,0.00047]
[1778456903729,57.07,82300.1,0.0,-1.0,0.0,0.00045]
[1778456904735,57.07,82298.09,0.0,-1.0,0.0,0.00045]
[1778456909777,57.07,82293.41,0.0,-1.0,0.0,0.00044]
[1778456913799,57.07,82298.9,0.0,-1.0,0.0,0.00044]
[1778456914806,57.07,82304.44,0.0,-1.0,0.0,0.00045]
[1778456915812,57.07,82302.53,0.0,-1.0,0.0,0.00045]
[1778456917826,57.07,82297.2,0.0,-1.0,0.0,0.00044]
[1778456918833,57.07,82298.9,0.0,-1.0,0.0,0.00044]
[1778456922868,57.07,82309.14,0.0,-1.0,0.0,0.00046]
[1778456927897,57.07,82312.76,0.0,-1.0,0.0,0.00046]
[1778456932931,57.07,82313.51,0.0,-1.0,0.0,0.00046]
[1778456937967,57.07,82312.06,0.0,-1.0,0.0,0.00046]
[1778456941998,57.07,82308.0,0.0,-1.0,0.0,0.00046]
[1778456945022,57.07,82313.91,0.0,-1.0,0.0,0.00046]
[1778456950053,57.07,82323.76,0.0,-1.0,0.0,0.00048]
[1778456955087,57.07,82326.18,0.0,-1.0,0.0,0.00048]
[1778456957101,57.07,82316.45,0.0,-1.0,0.0,0.00047]
[1778456958109,57.07,82315.77,0.0,-1.0,0.0,0.00047]
[1778456963145,57.07,82314.33,0.0,-1.0,0.0,0.00046]
[1778456968178,57.07,82316.34,0.0,-1.0,0.0,0.00047]
[1778456971205,57.07,82304.24,0.0,-1.0,0.0,0.00044]
[1778456972212,57.07,82293.47,0.0,-1.0,0.0,0.00043]
[1778456973219,57.07,82292.36,0.0,-1.0,0.0,0.00042]
[1778456978254,57.07,82290.07,0.0,-1.0,0.0,0.00042]
[1778456983832,57.07,82289.74,0.0,-1.0,0.0,0.00042]
[1778456989330,57.07,82289.57,0.0,-1.0,0.0,0.00042]
[1778456991344,57.07,82277.88,0.0,-1.0,0.0,0.00041]
[1778456992351,57.07,82278.76,0.0,-1.0,0.0,0.00041]
[1778456997388,57.07,82274.23,0.0,-1.0,0.0,0.0004]
[1778456998393,57.07,82281.01,0.0,-1.0,0.0,0.00041]
[1778456999400,57.07,82281.45,0.0,-1.0,0.0,0.00041]
[1778457001414,57.07,82288.91,0.0,-1.0,0.0,0.00042]
[1778457002423,57.07,82294.74,0.0,-1.0,0.0,0.00043]
[1778457003977,57.07,82293.21,0.0,-1.0,0.0,0.00043]
[1778457005442,57.07,82283.64,0.0,-1.0,0.0,0.00041]
[1778457006449,57.07,82278.29,0.0,-1.0,0.0,0.00041]
[1778457007460,57.07,82278.28,0.0,-1.0,0.0,0.00041]
[1778457012491,57.07,82278.57,0.0,-1.0,0.0,0.00041]
[1778457016526,57.07,82272.31,0.0,-1.0,0.0,0.0004]
[1778457017567,57.07,82270.29,0.0,-1.0,0.0,0.0004]
[1778457018551,57.07,82240.99,0.0,-1.0,0.0,0.00036]
[1778457019617,57.07,82238.84,0.0,-1.0,0.0,0.00036]
[1778457020608,57.07,82233.69,0.0,-1.0,0.0,0.00035]
[1778457021567,57.07,82198.0,0.0,-1.0,0.0,0.00031]
[1778457022576,57.07,82195.07,0.0,-1.0,0.0,0.00031]
[1778457024136,57.07,82200.39,0.0,-1.0,0.0,0.00032]
[1778457028618,57.07,82192.58,0.0,-1.0,0.0,0.00031]
[1778457029625,57.07,82183.38,0.0,-1.0,0.0,0.0003]
[1778457030633,57.07,82184.76,0.0,-1.0,0.0,0.0003]
[1778457035670,57.07,82185.19,0.0,-1.0,0.0,0.0003]
[1778457040704,57.07,82187.5,0.0,-1.0,0.0,0.0003]
[1778457045740,57.07,82188.12,0.0,-1.0,0.0,0.0003]
[1778457050774,57.07,82199.86,0.0,-1.0,0.0,0.00031]
[1778457051781,57.07,82199.85,0.0,-1.0,0.0,0.00031]
[1778457055809,57.07,82206.85,0.0,-1.0,0.0,0.00032]
[1778457057824,57.07,82211.36,0.0,-1.0,0.0,0.00032]
[1778457060848,57.07,82222.37,0.0,-1.0,0.0,0.00033]
[1778457061870,57.07,82223.0,0.0,-1.0,0.0,0.00033]
[1778457066893,57.07,82222.04,0.0,-1.0,0.0,0.00033]
[1778457071932,57.07,82226.58,0.0,-1.0,0.0,0.00034]
[1778457076965,57.07,82223.89,0.0,-1.0,0.0,0.00033]
[1778457078978,57.07,82214.17,0.0,-1.0,0.0,0.00032]
[1778457079985,57.07,82215.06,0.0,-1.0,0.0,0.00033]
[1778457080997,57.07,82205.07,0.0,-1.0,0.0,0.00031]
[1778457082000,57.07,82196.12,0.0,-1.0,0.0,0.00031]
[1778457083007,57.07,82194.36,0.0,-1.0,0.0,0.0003]
[1778457085027,57.07,82189.39,0.0,-1.0,0.0,0.0003]
[1778457090058,57.07,82185.66,0.0,-1.0,0.0,0.0003]
[1778457095095,57.07,82183.21,0.0,-1.0,0.0,0.00029]
[1778457100134,57.07,82182.68,0.0,-1.0,0.0,0.00029]
[1778457105169,57.07,82181.73,0.0,-1.0,0.0,0.00029]
[1778457110201,57.07,82181.16,0.0,-1.0,0.0,0.00029]
[1778457115235,57.07,82189.23,0.0,-1.0,0.0,0.00029]
[1778457120274,57.07,82188.32,0.0,-1.0,0.0,0.00029]
[1778457124303,57.07,82183.18,0.0,-1.0,0.0,0.00029]
[1778457129337,57.07,82189.34,0.0,-1.0,0.0,0.00029]
[1778457134372,57.07,82179.47,0.0,-1.0,0.0,0.00028]
[1778457137395,57.07,82191.52,0.0,-1.0,0.0,0.00029]
[1778457139407,57.07,82203.14,0.0,-1.0,0.0,0.00031]
[1778457141421,57.07,82207.66,0.0,-1.0,0.0,0.00031]
[1778457146456,57.07,82215.92,0.0,-1.0,0.0,0.00032]
[1778457147463,57.07,82221.71,0.0,-1.0,0.0,0.00032]
[1778457152498,57.07,82208.88,0.0,-1.0,0.0,0.0003]
[1778457157534,57.07,82205.98,0.0,-1.0,0.0,0.0003]
[1778457163575,57.07,82205.7,0.0,-1.0,0.0,0.0003]
[1778457168611,57.07,82201.97,0.0,-1.0,0.0,0.0003]
[1778457169619,57.07,82190.15,0.0,-1.0,0.0,0.00029]
[1778457170636,57.07,82189.13,0.0,-1.0,0.0,0.00029]
[1778457175660,57.07,82193.57,0.0,-1.0,0.0,0.00029]
[1778457180695,57.07,82191.97,0.0,-1.0,0.0,0.00029]
[1778457185731,57.07,82194.31,0.0,-1.0,0.0,0.00029]
[1778457190765,57.07,82196.46,0.0,-1.0,0.0,0.00029]
[1778457195800,57.07,82198.85,0.0,-1.0,0.0,0.0003]
[1778457199828,57.07,82193.78,0.0,-1.0,0.0,0.00029]
[1778457205429,57.07,82191.47,0.0,-1.0,0.0,0.00029]
[1778457210922,57.07,82188.94,0.0,-1.0,0.0,0.00029]
[1778457215958,57.07,82185.08,0.0,-1.0,0.0,0.00028]
[1778457219983,57.07,82177.67,0.0,-1.0,0.0,0.00027]
[1778457220990,57.07,82171.38,0.0,-1.0,0.0,0.00026]
[1778457221997,57.07,82170.45,0.0,-1.0,0.0,0.00026]
[1778457227033,57.07,82166.19,0.0,-1.0,0.0,0.00026]
[1778457232067,57.07,82165.88,0.0,-1.0,0.0,0.00026]
[1778457237102,57.07,82165.27,0.0,-1.0,0.0,0.00026]
[1778457242138,57.07,82167.91,0.0,-1.0,0.0,0.00026]
[1778457247173,57.07,82167.08,0.0,-1.0,0.0,0.00026]
[1778457249189,57.07,82161.04,0.0,-1.0,0.0,0.00026]
[1778457250195,57.07,82158.34,0.0,-1.0,0.0,0.00025]
[1778457255230,57.07,82159.46,0.0,-1.0,0.0,0.00025]
[1778457260269,57.07,82158.85,0.0,-1.0,0.0,0.00025]
[1778457262285,57.07,82138.63,0.0,-1.0,0.0,0.00024]
[1778457263291,57.07,82141.14,0.0,-1.0,0.0,0.00024]
[1778457268327,57.07,82140.04,0.0,-1.0,0.0,0.00024]
[1778457271348,57.07,82143.39,0.0,-1.0,0.0,0.00024]
[1778457273361,57.07,82138.49,0.0,-1.0,0.0,0.00023]
[1778457275375,57.07,82147.85,0.0,-1.0,0.0,0.00024]
[1778457280412,57.07,82147.51,0.0,-1.0,0.0,0.00024]
[1778457285447,57.07,82147.89,0.0,-1.0,0.0,0.00024]
[1778457290484,57.07,82147.39,0.0,-1.0,0.0,0.00024]
[1778457292499,57.07,82141.71,0.0,-1.0,0.0,0.00023]
[1778457296526,57.07,82154.7,0.0,-1.0,0.0,0.00024]
[1778457301564,57.07,82148.98,0.0,-1.0,0.0,0.00024]
[1778457304583,57.07,82142.76,0.0,-1.0,0.0,0.00024]
[1778457309618,57.07,82142.22,0.0,-1.0,0.0,0.00023]
[1778457314653,57.07,82141.92,0.0,-1.0,0.0,0.00023]
[1778457319691,57.07,82138.95,0.0,-1.0,0.0,0.00023]
[1778457321702,57.07,82128.15,0.0,-1.0,0.0,0.00022]
[1778457327744,57.07,82125.85,0.0,-1.0,0.0,0.00022]
[1778457332782,57.07,82126.44,0.0,-1.0,0.0,0.00022]
[1778457336344,57.07,82097.34,0.0,-1.0,0.0,0.0002]
[1778457336812,57.07,82097.34,0.0,-1.0,0.0,0.0002]
[1778457337819,57.07,82097.9,0.0,-1.0,0.0,0.0002]
[1778457342861,57.07,82103.06,0.0,-1.0,0.0,0.0002]
[1778457344872,57.07,82097.72,0.0,-1.0,0.0,0.0002]
[1778457348900,57.07,82105.04,0.0,-1.0,0.0,0.0002]
[1778457349907,57.07,82111.34,0.0,-1.0,0.0,0.00021]
[1778457350915,57.07,82113.63,0.0,-1.0,0.0,0.00021]
[1778457356488,57.07,82116.94,0.0,-1.0,0.0,0.00021]
[1778457358971,57.07,82105.47,0.0,-1.0,0.0,0.0002]
[1778457359978,57.07,82088.58,0.0,-1.0,0.0,0.00019]
[1778457360985,57.07,82087.86,0.0,-1.0,0.0,0.00019]
[1778457362998,57.07,82096.96,0.0,-1.0,0.0,0.0002]
[1778457364007,57.07,82102.01,0.0,-1.0,0.0,0.0002]
[1778457365012,57.07,82100.66,0.0,-1.0,0.0,0.0002]
[1778457370048,57.07,82099.87,0.0,-1.0,0.0,0.0002]
[1778457371057,57.07,82090.85,0.0,-1.0,0.0,0.00019]
[1778457372068,57.07,82086.5,0.0,-1.0,0.0,0.00019]
[1778457374077,57.07,82078.66,0.0,-1.0,0.0,0.00019]
[1778457375084,57.07,82068.89,0.0,-1.0,0.0,0.00018]
[1778457376634,57.07,82063.51,0.0,-1.0,0.0,0.00018]
[1778457380118,57.07,82069.16,0.0,-1.0,0.0,0.00018]
[1778457381124,57.07,82067.04,0.0,-1.0,0.0,0.00018]
[1778457386704,57.07,82064.88,0.0,-1.0,0.0,0.00018]
[1778457388176,57.07,82057.38,0.0,-1.0,0.0,0.00017]
[1778457389183,57.07,82065.58,0.0,-1.0,0.0,0.00018]
[1778457390189,57.07,82063.41,0.0,-1.0,0.0,0.00018]
[1778457392231,57.07,82055.26,0.0,-1.0,0.0,0.00017]
[1778457398274,57.07,82053.61,0.0,-1.0,0.0,0.00017]
[1778457402302,57.07,82062.47,0.0,-1.0,0.0,0.00017]
[1778457403310,57.07,82062.16,0.0,-1.0,0.0,0.00017]
[1778457408344,57.07,82061.48,0.0,-1.0,0.0,0.00017]
[1778457414386,57.07,82062.74,0.0,-1.0,0.0,0.00017]
[1778457419428,57.07,82067.73,0.0,-1.0,0.0,0.00018]
[1778457420432,57.07,82061.04,0.0,-1.0,0.0,0.00017]
[1778457421439,57.07,82060.45,0.0,-1.0,0.0,0.00017]
[1778457423454,57.07,82070.05,0.0,-1.0,0.0,0.00018]
[1778457424461,57.07,82102.88,0.0,-1.0,0.0,0.0002]
[1778457425468,57.07,82104.82,0.0,-1.0,0.0,0.0002]
[1778457430503,57.07,82107.0,0.0,-1.0,0.0,0.0002]
[1778457435538,57.07,82110.61,0.0,-1.0,0.0,0.0002]
[1778457438559,57.07,82116.72,0.0,-1.0,0.0,0.00021]
[1778457440573,57.07,82122.06,0.0,-1.0,0.0,0.00021]
[1778457441581,57.07,82128.72,0.0,-1.0,0.0,0.00021]
[1778457442591,57.07,82119.15,0.0,-1.0,0.0,0.00021]
[1778457443596,57.07,82118.76,0.0,-1.0,0.0,0.00021]
[1778457448634,57.07,82117.48,0.0,-1.0,0.0,0.00021]
[1778457451655,57.07,82121.01,0.0,-1.0,0.0,0.0002]
[1778457456689,57.07,82122.34,0.0,-1.0,0.0,0.00021]
[1778457461726,57.07,82124.31,0.0,-1.0,0.0,0.00021]
[1778457466759,57.07,82123.56,0.0,-1.0,0.0,0.00021]
[1778457471795,57.07,82122.57,0.0,-1.0,0.0,0.00021]
[1778457476829,57.07,82126.4,0.0,-1.0,0.0,0.00021]
[1778457481864,57.07,82115.67,0.0,-1.0,0.0,0.0002]
[1778457482872,57.07,82107.03,0.0,-1.0,0.0,0.0002]
[1778457483878,57.07,82108.75,0.0,-1.0,0.0,0.0002]
[1778457488914,57.07,82107.94,0.0,-1.0,0.0,0.0002]
[1778457493948,57.07,82107.12,0.0,-1.0,0.0,0.0002]
[1778457498983,57.07,82107.74,0.0,-1.0,0.0,0.0002]
[1778457500997,57.07,82118.07,0.0,-1.0,0.0,0.0002]
[1778457502007,57.07,82123.63,0.0,-1.0,0.0,0.00021]
[1778457504023,57.07,82123.36,0.0,-1.0,0.0,0.00021]
[1778457507039,57.07,82117.04,0.0,-1.0,0.0,0.0002]
[1778457508046,57.07,82111.92,0.0,-1.0,0.0,0.0002]
[1778457509053,57.07,82111.66,0.0,-1.0,0.0,0.0002]
[1778457510061,57.07,82101.98,0.0,-1.0,0.0,0.00019]
[1778457511068,57.07,82101.24,0.0,-1.0,0.0,0.00019]
[1778457515637,57.07,82106.81,0.0,-1.0,0.0,0.00019]
[1778457516103,57.07,82106.81,0.0,-1.0,0.0,0.00019]
[1778457521138,57.07,82107.63,0.0,-1.0,0.0,0.00019]
[1778457522144,57.07,82126.94,0.0,-1.0,0.0,0.0002]
[1778457523157,57.07,82138.49,0.0,-1.0,0.0,0.00021]
[1778457524164,57.07,82140.61,0.0,-1.0,0.0,0.00021]
[1778457529197,57.07,82138.8,0.0,-1.0,0.0,0.00021]
[1778457534233,57.07,82138.27,0.0,-1.0,0.0,0.00021]
[1778457541282,57.07,82135.87,0.0,-1.0,0.0,0.00021]
[1778457543298,57.07,82128.64,0.0,-1.0,0.0,0.0002]
[1778457544303,57.07,82128.8,0.0,-1.0,0.0,0.0002]
[1778457549340,57.07,82127.69,0.0,-1.0,0.0,0.0002]
[1778457551353,57.07,82119.74,0.0,-1.0,0.0,0.0002]
[1778457552360,57.07,82109.78,0.0,-1.0,0.0,0.00019]
[1778457553367,57.07,82108.47,0.0,-1.0,0.0,0.00019]
[1778457558402,57.07,82124.96,0.0,-1.0,0.0,0.0002]
[1778457559409,57.07,82139.48,0.0,-1.0,0.0,0.00021]
[1778457560417,57.07,82137.14,0.0,-1.0,0.0,0.00021]
[1778457565452,57.07,82136.11,0.0,-1.0,0.0,0.00021]
[1778457570486,57.07,82139.71,0.0,-1.0,0.0,0.00021]
[1778457576528,57.07,82137.92,0.0,-1.0,0.0,0.00021]
[1778457581564,57.07,82139.53,0.0,-1.0,0.0,0.00021]
[1778457584596,57.07,82152.39,0.0,-1.0,0.0,0.00022]
[1778457586600,57.07,82154.38,0.0,-1.0,0.0,0.00022]
[1778457588615,57.07,82160.57,0.0,-1.0,0.0,0.00022]
[1778457589623,57.07,82160.51,0.0,-1.0,0.0,0.00022]
[1778457591636,57.07,82166.62,0.0,-1.0,0.0,0.00023]
[1778457593650,57.07,82169.78,0.0,-1.0,0.0,0.00023]
[1778457596670,57.07,82165.55,0.0,-1.0,0.0,0.00023]
[1778457599698,57.07,82176.64,0.0,-1.0,0.0,0.00023]
[1778457600777,57.07,82177.01,0.0,-1.0,0.0,0.00023]
[1778457602751,57.07,82168.44,0.0,-1.0,0.0,0.00023]
[1778457603762,57.07,82171.47,0.0,-1.0,0.0,0.00023]
[1778457604770,57.07,82182.29,0.0,-1.0,0.0,0.00024]
[1778457605778,57.07,82193.09,0.0,-1.0,0.0,0.00025]
[1778457606787,57.07,82208.1,0.0,-1.0,0.0,0.00026]
[1778457607790,57.07,82225.11,0.0,-1.0,0.0,0.00027]
[1778457608799,57.07,82230.7,0.0,-1.0,0.0,0.00028]
[1778457609825,57.07,82237.57,0.0,-1.0,0.0,0.00029]
[1778457610813,57.07,82246.2,0.0,-1.0,0.0,0.00029]
[1778457611817,57.07,82250.28,0.0,-1.0,0.0,0.0003]
[1778457614845,57.07,82278.11,0.0,-1.0,0.0,0.00033]
[1778457615862,57.07,82281.23,0.0,-1.0,0.0,0.00033]
[1778457617868,57.07,82292.37,0.0,-1.0,0.0,0.00034]
[1778457618873,57.07,82307.56,0.0,-1.0,0.0,0.00036]
[1778457619881,57.07,82306.65,0.0,-1.0,0.0,0.00036]
[1778457620888,57.07,82314.24,0.0,-1.0,0.0,0.00036]
[1778457621900,57.07,82324.94,0.0,-1.0,0.0,0.00038]
[1778457622903,57.07,82335.31,0.0,-1.0,0.0,0.00039]
[1778457623909,57.07,82347.18,0.0,-1.0,0.0,0.00041]
[1778457624918,57.07,82336.38,0.0,-1.0,0.0,0.00039]
[1778457625925,57.07,82318.3,0.0,-1.0,0.0,0.00037]
[1778457626930,57.07,82309.86,0.0,-1.0,0.0,0.00036]
[1778457627936,57.07,82305.34,0.0,-1.0,0.0,0.00035]
[1778457629950,57.07,82301.96,0.0,-1.0,0.0,0.00035]
[1778457634987,57.07,82298.71,0.0,-1.0,0.0,0.00034]
[1778457638010,57.07,82289.94,0.0,-1.0,0.0,0.00033]
[1778457639014,57.07,82286.49,0.0,-1.0,0.0,0.00033]
[1778457640027,57.07,82284.75,0.0,-1.0,0.0,0.00032]
[1778457642035,57.07,82273.22,0.0,-1.0,0.0,0.00031]
[1778457643041,57.07,82270.18,0.0,-1.0,0.0,0.00031]
[1778457649085,57.07,82266.5,0.0,-1.0,0.0,0.00031]
[1778457650092,57.07,82259.9,0.0,-1.0,0.0,0.0003]
[1778457653113,57.07,82253.56,0.0,-1.0,0.0,0.00029]
[1778457654120,57.07,82246.84,0.0,-1.0,0.0,0.00029]
[1778457655129,57.07,82245.97,0.0,-1.0,0.0,0.00029]
[1778457658148,57.07,82240.82,0.0,-1.0,0.0,0.00028]
[1778457659154,57.07,82246.51,0.0,-1.0,0.0,0.00029]
[1778457660162,57.07,82248.51,0.0,-1.0,0.0,0.00029]
[1778457663183,57.07,82252.17,0.0,-1.0,0.0,0.00029]
[1778457666764,57.07,82238.65,0.0,-1.0,0.0,0.00028]
[1778457668219,57.07,82229.77,0.0,-1.0,0.0,0.00027]
[1778457669225,57.07,82231.02,0.0,-1.0,0.0,0.00027]
[1778457674267,57.07,82232.54,0.0,-1.0,0.0,0.00027]
[1778457675267,57.07,82245.69,0.0,-1.0,0.0,0.00029]
[1778457676834,57.07,82252.41,0.0,-1.0,0.0,0.00029]
[1778457678289,57.07,82254.21,0.0,-1.0,0.0,0.00029]
[1778457679295,57.07,82261.11,0.0,-1.0,0.0,0.0003]
[1778457680306,57.07,82261.7,0.0,-1.0,0.0,0.0003]
[1778457685338,57.07,82255.2,0.0,-1.0,0.0,0.0003]
[1778457687351,57.07,82252.05,0.0,-1.0,0.0,0.00029]
[1778457692386,57.07,82256.42,0.0,-1.0,0.0,0.00029]
[1778457697421,57.07,82261.09,0.0,-1.0,0.0,0.00029]
[1778457702458,57.07,82251.29,0.0,-1.0,0.0,0.00028]
[1778457703467,57.07,82247.8,0.0,-1.0,0.0,0.00028]
[1778457708500,57.07,82248.66,0.0,-1.0,0.0,0.00028]
[1778457712529,57.07,82220.34,0.0,-1.0,0.0,0.00026]
[1778457713535,57.07,82218.41,0.0,-1.0,0.0,0.00026]
[1778457716557,57.07,82212.97,0.0,-1.0,0.0,0.00025]
[1778457718571,57.07,82209.75,0.0,-1.0,0.0,0.00025]
[1778457721591,57.07,82201.33,0.0,-1.0,0.0,0.00024]
[1778457722600,57.07,82195.68,0.0,-1.0,0.0,0.00024]
[1778457723605,57.07,82197.36,0.0,-1.0,0.0,0.00024]
[1778457728640,57.07,82196.22,0.0,-1.0,0.0,0.00024]
[1778457733675,57.07,82182.85,0.0,-1.0,0.0,0.00023]
[1778457734683,57.07,82182.25,0.0,-1.0,0.0,0.00023]
[1778457738711,57.07,82172.44,0.0,-1.0,0.0,0.00022]
[1778457739718,57.07,82171.63,0.0,-1.0,0.0,0.00022]
[1778457740725,57.07,82156.87,0.0,-1.0,0.0,0.00021]
[1778457741732,57.07,82151.34,0.0,-1.0,0.0,0.00021]
[1778457742738,57.07,82150.75,0.0,-1.0,0.0,0.00021]
[1778457747773,57.07,82151.78,0.0,-1.0,0.0,0.00021]
[1778457752810,57.07,82159.3,0.0,-1.0,0.0,0.00021]
[1778457753815,57.07,82163.07,0.0,-1.0,0.0,0.00021]
[1778457754822,57.07,82168.19,0.0,-1.0,0.0,0.00021]
[1778457755829,57.07,82175.22,0.0,-1.0,0.0,0.00022]
[1778457756837,57.07,82182.02,0.0,-1.0,0.0,0.00022]
[1778457757843,57.07,82180.32,0.0,-1.0,0.0,0.00022]
[1778457762883,57.07,82184.2,0.0,-1.0,0.0,0.00022]
[1778457763895,57.07,82172.27,0.0,-1.0,0.0,0.00021]
[1778457764900,57.07,82170.71,0.0,-1.0,0.0,0.00021]
[1778457768974,57.07,82160.07,0.0,-1.0,0.0,0.00021]
[1778457769935,57.07,82161.65,0.0,-1.0,0.0,0.00021]
[1778457770939,57.07,82174.37,0.0,-1.0,0.0,0.00022]
[1778457771947,57.07,82177.91,0.0,-1.0,0.0,0.00022]
[1778457776983,57.07,82175.48,0.0,-1.0,0.0,0.00022]
[1778457777992,57.07,82170.38,0.0,-1.0,0.0,0.00021]
[1778457779003,57.07,82170.56,0.0,-1.0,0.0,0.00021]
[1778457780026,57.07,82182.84,0.0,-1.0,0.0,0.00022]
[1778457781011,57.07,82185.34,0.0,-1.0,0.0,0.00022]
[1778457784032,57.07,82176.55,0.0,-1.0,0.0,0.00022]
[1778457785056,57.07,82173.72,0.0,-1.0,0.0,0.00022]
[1778457790075,57.07,82173.36,0.0,-1.0,0.0,0.00022]
[1778457795112,57.07,82178.54,0.0,-1.0,0.0,0.00022]
[1778457800150,57.07,82176.02,0.0,-1.0,0.0,0.00022]
[1778457804175,57.07,82170.44,0.0,-1.0,0.0,0.00021]
[1778457808204,57.07,82162.58,0.0,-1.0,0.0,0.00021]
[1778457813239,57.07,82150.71,0.0,-1.0,0.0,0.0002]
[1778457816261,57.07,82141.88,0.0,-1.0,0.0,0.00019]
[1778457817856,57.07,82118.68,0.0,-1.0,0.0,0.00018]
[1778457820289,57.07,82115.2,0.0,-1.0,0.0,0.00017]
[1778457822302,57.07,82129.55,0.0,-1.0,0.0,0.00018]
[1778457824317,57.07,82135.91,0.0,-1.0,0.0,0.00019]
[1778457829350,57.07,82133.13,0.0,-1.0,0.0,0.00018]
[1778457834387,57.07,82132.2,0.0,-1.0,0.0,0.00018]
[1778457838415,57.07,82130.11,0.0,-1.0,0.0,0.00018]
[1778457843457,57.07,82132.0,0.0,-1.0,0.0,0.00018]
[1778457844460,57.07,82114.06,0.0,-1.0,0.0,0.00017]
[1778457845467,57.07,82106.94,0.0,-1.0,0.0,0.00017]
[1778457846486,57.07,82106.29,0.0,-1.0,0.0,0.00017]
[1778457848071,57.07,82095.25,0.0,-1.0,0.0,0.00016]
[1778457849498,57.07,82093.72,0.0,-1.0,0.0,0.00016]
[1778457853524,57.07,82084.56,0.0,-1.0,0.0,0.00016]
[1778457854531,57.07,82083.61,0.0,-1.0,0.0,0.00016]
[1778457859567,57.07,82079.65,0.0,-1.0,0.0,0.00015]
[1778457862587,57.07,82088.1,0.0,-1.0,0.0,0.00016]
[1778457863594,57.07,82089.1,0.0,-1.0,0.0,0.00016]
[1778457868212,57.07,82083.49,0.0,-1.0,0.0,0.00016]
[1778457873665,57.07,82074.32,0.0,-1.0,0.0,0.00015]
[1778457874672,57.07,82078.34,0.0,-1.0,0.0,0.00015]
[1778457879710,57.07,82079.3,0.0,-1.0,0.0,0.00015]
[1778457883735,57.07,82074.08,0.0,-1.0,0.0,0.00015]
[1778457884742,57.07,82067.8,0.0,-1.0,0.0,0.00014]
[1778457885751,57.07,82064.4,0.0,-1.0,0.0,0.00014]
[1778457887765,57.07,82072.75,0.0,-1.0,0.0,0.00015]
[1778457888771,57.07,82076.39,0.0,-1.0,0.0,0.00015]
[1778457890786,57.07,82079.52,0.0,-1.0,0.0,0.00015]
[1778457895820,57.07,82081.01,0.0,-1.0,0.0,0.00015]
[1778457897834,57.07,82069.64,0.0,-1.0,0.0,0.00015]
[1778457898841,57.07,82067.26,0.0,-1.0,0.0,0.00014]
[1778457901865,57.07,82074.86,0.0,-1.0,0.0,0.00015]
[1778457902879,57.07,82085.72,0.0,-1.0,0.0,0.00015]
[1778457904888,57.07,82084.36,0.0,-1.0,0.0,0.00015]
[1778457906912,57.07,82075.99,0.0,-1.0,0.0,0.00015]
[1778457909932,57.07,82085.42,0.0,-1.0,0.0,0.00015]
[1778457910938,57.07,82091.41,0.0,-1.0,0.0,0.00016]
[1778457911947,57.07,82096.37,0.0,-1.0,0.0,0.00016]
[1778457913961,57.07,82090.99,0.0,-1.0,0.0,0.00016]
[1778457914967,57.07,82081.73,0.0,-1.0,0.0,0.00015]
[1778457916013,57.07,82075.5,0.0,-1.0,0.0,0.00015]
[1778457916982,57.07,82075.27,0.0,-1.0,0.0,0.00015]
[1778457922017,57.07,82072.11,0.0,-1.0,0.0,0.00015]
[1778457926048,57.07,82058.92,0.0,-1.0,0.0,0.00014]
[1778457931085,57.07,82057.87,0.0,-1.0,0.0,0.00014]
[1778457936121,57.07,82056.86,0.0,-1.0,0.0,0.00014]
[1778457939148,57.07,82066.14,0.0,-1.0,0.0,0.00014]
[1778457940156,57.07,82066.96,0.0,-1.0,0.0,0.00014]
[1778457942171,57.07,82074.34,0.0,-1.0,0.0,0.00014]
[1778457943178,57.07,82076.53,0.0,-1.0,0.0,0.00015]
[1778457945193,57.07,82085.07,0.0,-1.0,0.0,0.00015]
[1778457948216,57.07,82094.84,0.0,-1.0,0.0,0.00015]
[1778457950234,57.07,82085.61,0.0,-1.0,0.0,0.00015]
[1778457951246,57.07,82082.81,0.0,-1.0,0.0,0.00015]
[1778457952244,57.07,82077.2,0.0,-1.0,0.0,0.00015]
[1778457953268,57.07,82076.72,0.0,-1.0,0.0,0.00015]
[1778457958286,57.07,82070.57,0.0,-1.0,0.0,0.00014]
[1778457963325,57.07,82068.93,0.0,-1.0,0.0,0.00014]
[1778457964334,57.07,82063.56,0.0,-1.0,0.0,0.00014]
[1778457965339,57.07,82058.49,0.0,-1.0,0.0,0.00014]
[1778457969368,57.07,82049.03,0.0,-1.0,0.0,0.00013]
[1778457970375,57.07,82053.58,0.0,-1.0,0.0,0.00013]
[1778457971387,57.07,82053.87,0.0,-1.0,0.0,0.00013]
[1778457974414,57.07,82043.55,0.0,-1.0,0.0,0.00013]
[1778457975416,57.07,82041.56,0.0,-1.0,0.0,0.00013]
[1778457980447,57.07,82040.73,0.0,-1.0,0.0,0.00013]
[1778457983473,57.07,82034.76,0.0,-1.0,0.0,0.00013]
[1778457989455,57.07,82018.21,0.0,-1.0,0.0,0.00012]
[1778457990522,57.07,82013.63,0.0,-1.0,0.0,0.00012]
[1778457994548,57.07,82006.8,0.0,-1.0,0.0,0.00011]
[1778457999583,57.07,81999.22,0.0,-1.0,0.0,0.00011]
[1778458001597,57.07,81993.68,0.0,-1.0,0.0,0.00011]
[1778458002606,57.07,81985.22,0.0,-1.0,0.0,0.0001]
[1778458005625,57.07,81991.39,0.0,-1.0,0.0,0.00011]
[1778458010661,57.07,81987.97,0.0,-1.0,0.0,0.0001]
[1778458015698,57.07,81984.47,0.0,-1.0,0.0,0.0001]
[1778458020733,57.07,81985.01,0.0,-1.0,0.0,0.0001]
[1778458025769,57.07,81988.97,0.0,-1.0,0.0,0.00011]
[1778458028789,57.07,81992.59,0.0,-1.0,0.0,0.00011]
[1778458030804,57.07,81985.5,0.0,-1.0,0.0,0.0001]
[1778458031811,57.07,81986.27,0.0,-1.0,0.0,0.0001]
[1778458034832,57.07,81977.35,0.0,-1.0,0.0,0.0001]
[1778458035838,57.07,81976.55,0.0,-1.0,0.0,0.0001]
[1778458037852,57.07,81981.59,0.0,-1.0,0.0,0.0001]
[1778458042887,57.07,81981.97,0.0,-1.0,0.0,0.0001]
[1778458044901,57.07,81974.93,0.0,-1.0,0.0,0.0001]
[1778458045909,57.07,81972.34,0.0,-1.0,0.0,0.0001]
[1778458050943,57.07,81974.6,0.0,-1.0,0.0,0.0001]
[1778458052957,57.07,81969.17,0.0,-1.0,0.0,0.0001]
[1778458055978,57.07,81968.94,0.0,-1.0,0.0,0.0001]
[1778458060016,57.07,81957.69,0.0,-1.0,0.0,9e-05]
[1778458061014,57.07,81956.42,0.0,-1.0,0.0,9e-05]
[1778458064034,57.07,81965.61,0.0,-1.0,0.0,9e-05]
[1778458065043,57.07,81966.69,0.0,-1.0,0.0,0.0001]
[1778458068063,57.07,81961.51,0.0,-1.0,0.0,9e-05]
[1778458070077,57.07,81974.44,0.0,-1.0,0.0,0.0001]
[1778458071084,57.07,81974.44,0.0,-1.0,0.0,0.0001]
[1778458074104,57.07,81977.28,0.0,-1.0,0.0,0.0001]
[1778458077133,57.07,81969.52,0.0,-1.0,0.0,0.0001]
[1778458078140,57.07,81967.77,0.0,-1.0,0.0,0.0001]
[1778458081162,57.07,81963.74,0.0,-1.0,0.0,9e-05]
[1778458084182,57.07,81954.92,0.0,-1.0,0.0,9e-05]
[1778458085189,57.07,81949.31,0.0,-1.0,0.0,9e-05]
[1778458086198,57.07,81945.66,0.0,-1.0,0.0,9e-05]
[1778458089218,57.07,81941.88,0.0,-1.0,0.0,9e-05]
[1778458090226,57.07,81949.2,0.0,-1.0,0.0,9e-05]
[1778458091232,57.07,81948.64,0.0,-1.0,0.0,9e-05]
[1778458092240,57.07,81956.46,0.0,-1.0,0.0,9e-05]
[1778458093245,57.07,81961.21,0.0,-1.0,0.0,9e-05]
[1778458094252,57.07,81960.93,0.0,-1.0,0.0,9e-05]
[1778458099288,57.07,81975.76,0.0,-1.0,0.0,0.0001]
[1778458100295,57.07,81978.01,0.0,-1.0,0.0,0.0001]
[1778458105332,57.07,81979.54,0.0,-1.0,0.0,0.0001]
[1778458109359,57.07,81984.99,0.0,-1.0,0.0,0.0001]
[1778458110369,57.07,81992.29,0.0,-1.0,0.0,0.0001]
[1778458111375,57.07,81994.8,0.0,-1.0,0.0,0.0001]
[1778458113389,57.07,82005.73,0.0,-1.0,0.0,0.00011]
[1778458114396,57.07,82007.94,0.0,-1.0,0.0,0.00011]
[1778458116412,57.07,82022.25,0.0,-1.0,0.0,0.00011]
[1778458117417,57.07,82024.34,0.0,-1.0,0.0,0.00011]
[1778458120438,57.07,82016.3,0.0,-1.0,0.0,0.00011]
[1778458121448,57.07,82017.58,0.0,-1.0,0.0,0.00011]
[1778458126479,57.07,82022.29,0.0,-1.0,0.0,0.00011]
[1778458127487,57.07,82027.3,0.0,-1.0,0.0,0.00011]
[1778458128499,57.07,82030.68,0.0,-1.0,0.0,0.00012]
[1778458133531,57.07,82030.89,0.0,-1.0,0.0,0.00012]
[1778458138566,57.07,82029.79,0.0,-1.0,0.0,0.00012]
[1778458143604,57.07,82032.36,0.0,-1.0,0.0,0.00012]
[1778458144621,57.07,82021.36,0.0,-1.0,0.0,0.00011]
[1778458145623,57.07,82015.62,0.0,-1.0,0.0,0.00011]
[1778458146626,57.07,82006.83,0.0,-1.0,0.0,0.00011]
[1778458149647,57.07,82000.14,0.0,-1.0,0.0,0.0001]
[1778458154681,57.07,82001.11,0.0,-1.0,0.0,0.0001]
[1778458158711,57.07,81994.03,0.0,-1.0,0.0,0.0001]
[1778458159717,57.07,81982.68,0.0,-1.0,0.0,0.0001]
[1778458164751,57.07,81979.02,0.0,-1.0,0.0,0.0001]
[1778458168782,57.07,81985.93,0.0,-1.0,0.0,0.0001]
[1778458171803,57.07,81989.27,0.0,-1.0,0.0,0.0001]
[1778458176837,57.07,81986.6,0.0,-1.0,0.0,0.0001]
[1778458181872,57.07,81980.63,0.0,-1.0,0.0,9e-05]
[1778458183886,57.07,81973.05,0.0,-1.0,0.0,9e-05]
[1778458185901,57.07,81970.56,0.0,-1.0,0.0,9e-05]
[1778458186908,57.07,81976.0,0.0,-1.0,0.0,9e-05]
[1778458187916,57.07,81979.77,0.0,-1.0,0.0,9e-05]
[1778458189928,57.07,81976.34,0.0,-1.0,0.0,9e-05]
[1778458190934,57.07,81974.73,0.0,-1.0,0.0,9e-05]
[1778458195970,57.07,81972.39,0.0,-1.0,0.0,9e-05]
[1778458197988,57.07,81963.66,0.0,-1.0,0.0,9e-05]
[1778458198993,57.07,81961.42,0.0,-1.0,0.0,9e-05]
[1778458199999,57.07,81955.87,0.0,-1.0,0.0,9e-05]
[1778458201006,57.07,81951.52,0.0,-1.0,0.0,9e-05]
[1778458202037,57.07,81962.66,0.0,-1.0,0.0,9e-05]
[1778458203025,57.07,81970.5,0.0,-1.0,0.0,9e-05]
[1778458204028,57.07,81968.99,0.0,-1.0,0.0,9e-05]
[1778458209061,57.07,81965.9,0.0,-1.0,0.0,9e-05]
[1778458214098,57.07,81969.47,0.0,-1.0,0.0,9e-05]
[1778458216112,57.07,81975.48,0.0,-1.0,0.0,9e-05]
[1778458221149,57.07,81973.75,0.0,-1.0,0.0,9e-05]
[1778458224168,57.07,81979.12,0.0,-1.0,0.0,9e-05]
[1778458227188,57.07,81979.98,0.0,-1.0,0.0,9e-05]
[1778458232223,57.07,81980.85,0.0,-1.0,0.0,9e-05]
[1778458233231,57.07,81975.31,0.0,-1.0,0.0,9e-05]
[1778458234237,57.07,81974.51,0.0,-1.0,0.0,9e-05]
[1778458237258,57.07,81969.22,0.0,-1.0,0.0,9e-05]
[1778458238266,57.07,81967.73,0.0,-1.0,0.0,9e-05]
[1778458243300,57.07,81964.79,0.0,-1.0,0.0,9e-05]
[1778458248342,57.07,81969.69,0.0,-1.0,0.0,9e-05]
[1778458253372,57.07,81969.86,0.0,-1.0,0.0,9e-05]
[1778458258407,57.07,81974.8,0.0,-1.0,0.0,9e-05]
[1778458261428,57.07,81977.57,0.0,-1.0,0.0,9e-05]
[1778458266466,57.07,81975.89,0.0,-1.0,0.0,9e-05]
[1778458271499,57.07,81976.97,0.0,-1.0,0.0,9e-05]
[1778458273516,57.07,81970.1,0.0,-1.0,0.0,9e-05]
[1778458274520,57.07,81962.66,0.0,-1.0,0.0,9e-05]
[1778458275532,57.07,81961.23,0.0,-1.0,0.0,9e-05]
[1778458280565,57.07,81959.76,0.0,-1.0,0.0,9e-05]
[1778458285601,57.07,81980.7,0.0,-1.0,0.0,9e-05]
[1778458286608,57.07,81995.87,0.0,-1.0,0.0,0.0001]
[1778458287615,57.07,82001.14,0.0,-1.0,0.0,0.0001]
[1778458288622,57.07,82000.91,0.0,-1.0,0.0,0.0001]
[1778458293656,57.07,82000.26,0.0,-1.0,0.0,0.0001]
[1778458299698,57.07,81998.74,0.0,-1.0,0.0,0.0001]
[1778458303727,57.07,81993.12,0.0,-1.0,0.0,9e-05]
[1778458309768,57.07,81994.57,0.0,-1.0,0.0,9e-05]
[1778458314805,57.07,81996.35,0.0,-1.0,0.0,0.0001]
[1778458319839,57.07,81995.16,0.0,-1.0,0.0,9e-05]
[1778458324886,57.07,81999.48,0.0,-1.0,0.0,0.0001]
[1778458329913,57.07,81994.47,0.0,-1.0,0.0,9e-05]
[1778458334949,57.07,81992.62,0.0,-1.0,0.0,9e-05]
[1778458336964,57.07,81984.9,0.0,-1.0,0.0,9e-05]
[1778458338977,57.07,81978.26,0.0,-1.0,0.0,9e-05]
[1778458339986,57.07,81971.55,0.0,-1.0,0.0,9e-05]
[1778458346026,57.07,81968.23,0.0,-1.0,0.0,9e-05]
[1778458348040,57.07,81973.29,0.0,-1.0,0.0,9e-05]
[1778458351061,57.07,81965.32,0.0,-1.0,0.0,8e-05]
[1778458352071,57.07,81961.93,0.0,-1.0,0.0,8e-05]
[1778458354085,57.07,81947.69,0.0,-1.0,0.0,8e-05]
[1778458355096,57.07,81934.67,0.0,-1.0,0.0,7e-05]
[1778458356097,57.07,81930.54,0.0,-1.0,0.0,7e-05]
[1778458361133,57.07,81929.5,0.0,-1.0,0.0,7e-05]
[1778458365161,57.07,81923.75,0.0,-1.0,0.0,7e-05]
[1778458370195,57.07,81920.33,0.0,-1.0,0.0,7e-05]
[1778458375230,57.07,81922.26,0.0,-1.0,0.0,7e-05]
[1778458380265,57.07,81919.49,0.0,-1.0,0.0,7e-05]
[1778458385306,57.07,81914.21,0.0,-1.0,0.0,7e-05]
[1778458388325,57.07,81912.79,0.0,-1.0,0.0,7e-05]
[1778458393358,57.07,81917.53,0.0,-1.0,0.0,7e-05]
[1778458398393,57.07,81912.44,0.0,-1.0,0.0,7e-05]
[1778458402421,57.07,81900.36,0.0,-1.0,0.0,7e-05]
[1778458403428,57.07,81903.65,0.0,-1.0,0.0,7e-05]
[1778458405442,57.07,81908.42,0.0,-1.0,0.0,7e-05]
[1778458410479,57.07,81910.83,0.0,-1.0,0.0,7e-05]
[1778458412493,57.07,81913.07,0.0,-1.0,0.0,7e-05]
[1778458417527,57.07,81911.64,0.0,-1.0,0.0,7e-05]
[1778458422562,57.07,81907.44,0.0,-1.0,0.0,7e-05]
[1778458426590,57.07,81902.12,0.0,-1.0,0.0,6e-05]
[1778458428604,57.07,81900.52,0.0,-1.0,0.0,6e-05]
[1778458431626,57.07,81905.16,0.0,-1.0,0.0,7e-05]
[1778458436660,57.07,81900.81,0.0,-1.0,0.0,6e-05]
[1778458437667,57.07,81894.35,0.0,-1.0,0.0,6e-05]
[1778458438695,57.07,81891.6,0.0,-1.0,0.0,6e-05]
[1778458443722,57.07,81891.09,0.0,-1.0,0.0,6e-05]
[1778458448747,57.07,81892.31,0.0,-1.0,0.0,6e-05]
[1778458453783,57.07,81890.26,0.0,-1.0,0.0,6e-05]
[1778458456804,57.07,81883.92,0.0,-1.0,0.0,6e-05]
[1778458458819,57.07,81879.61,0.0,-1.0,0.0,6e-05]
[1778458463855,57.07,81876.52,0.0,-1.0,0.0,6e-05]
[1778458468890,57.07,81877.6,0.0,-1.0,0.0,6e-05]
[1778458472927,57.07,81884.89,0.0,-1.0,0.0,6e-05]
[1778458473936,57.07,81876.78,0.0,-1.0,0.0,6e-05]
[1778458474943,57.07,81875.68,0.0,-1.0,0.0,6e-05]
[1778458476957,57.07,81870.25,0.0,-1.0,0.0,6e-05]
[1778458482007,57.07,81862.57,0.0,-1.0,0.0,5e-05]
[1778458485027,57.07,81871.21,0.0,-1.0,0.0,6e-05]
[1778458489054,57.07,81865.49,0.0,-1.0,0.0,6e-05]
[1778458493084,57.07,81859.22,0.0,-1.0,0.0,5e-05]
[1778458494090,57.07,81859.22,0.0,-1.0,0.0,5e-05]
[1778458499124,57.07,81855.24,0.0,-1.0,0.0,5e-05]
[1778458503153,57.07,81846.15,0.0,-1.0,0.0,5e-05]
[1778458506173,57.07,81839.05,0.0,-1.0,0.0,5e-05]
[1778458507182,57.07,81845.75,0.0,-1.0,0.0,5e-05]
[1778458509196,57.07,81835.83,0.0,-1.0,0.0,5e-05]
[1778458513228,57.07,81842.35,0.0,-1.0,0.0,5e-05]
[1778458514231,57.07,81844.52,0.0,-1.0,0.0,5e-05]
[1778458516247,57.07,81834.97,0.0,-1.0,0.0,5e-05]
[1778458517254,57.07,81830.07,0.0,-1.0,0.0,5e-05]
[1778458518262,57.07,81829.13,0.0,-1.0,0.0,5e-05]
[1778458521283,57.07,81822.74,0.0,-1.0,0.0,5e-05]
[1778458522298,57.07,81811.99,0.0,-1.0,0.0,5e-05]
[1778458523302,57.07,81785.37,0.0,-1.0,0.0,4e-05]
[1778458524308,57.07,81781.93,0.0,-1.0,0.0,4e-05]
[1778458525311,57.07,81776.85,0.0,-1.0,0.0,4e-05]
[1778458526333,57.07,81767.35,0.0,-1.0,0.0,4e-05]
[1778458527330,57.07,81772.69,0.0,-1.0,0.0,4e-05]
[1778458528332,57.07,81774.74,0.0,-1.0,0.0,4e-05]
[1778458530346,57.07,81767.08,0.0,-1.0,0.0,4e-05]
[1778458533373,57.07,81763.69,0.0,-1.0,0.0,4e-05]
[1778458537406,57.07,81766.38,0.0,-1.0,0.0,4e-05]
[1778458539420,57.07,81762.03,0.0,-1.0,0.0,4e-05]
[1778458541434,57.07,81751.38,0.0,-1.0,0.0,4e-05]
[1778458542441,57.07,81747.59,0.0,-1.0,0.0,4e-05]
[1778458546470,57.07,81728.13,0.0,-1.0,0.0,3e-05]
[1778458547484,57.07,81716.1,0.0,-1.0,0.0,3e-05]
[1778458548488,57.07,81717.2,0.0,-1.0,0.0,3e-05]
[1778458553522,57.07,81713.81,0.0,-1.0,0.0,3e-05]
[1778458558558,57.07,81715.46,0.0,-1.0,0.0,3e-05]
[1778458563593,57.07,81714.77,0.0,-1.0,0.0,3e-05]
[1778458564599,57.07,81709.73,0.0,-1.0,0.0,3e-05]
[1778458565607,57.07,81709.75,0.0,-1.0,0.0,3e-05]
[1778458567621,57.07,81716.33,0.0,-1.0,0.0,3e-05]
[1778458571648,57.07,81708.85,0.0,-1.0,0.0,3e-05]
[1778458572655,57.07,81711.94,0.0,-1.0,0.0,3e-05]
[1778458574670,57.07,81718.82,0.0,-1.0,0.0,3e-05]
[1778458575676,57.07,81725.64,0.0,-1.0,0.0,3e-05]
[1778458576690,57.07,81729.57,0.0,-1.0,0.0,3e-05]
[1778458578702,57.07,81732.78,0.0,-1.0,0.0,3e-05]
[1778458579710,57.07,81740.56,0.0,-1.0,0.0,3e-05]
[1778458580716,57.07,81740.21,0.0,-1.0,0.0,3e-05]
[1778458581724,57.07,81749.63,0.0,-1.0,0.0,4e-05]
[1778458582731,57.07,81764.12,0.0,-1.0,0.0,4e-05]
[1778458583740,57.07,81773.26,0.0,-1.0,0.0,4e-05]
[1778458584748,57.07,81768.18,0.0,-1.0,0.0,4e-05]
[1778458585753,57.07,81773.03,0.0,-1.0,0.0,4e-05]
[1778458586761,57.07,81764.26,0.0,-1.0,0.0,4e-05]
[1778458587769,57.07,81743.09,0.0,-1.0,0.0,3e-05]
[1778458588774,57.07,81747.26,0.0,-1.0,0.0,4e-05]
[1778458589781,57.07,81756.47,0.0,-1.0,0.0,4e-05]
[1778458590788,57.07,81760.33,0.0,-1.0,0.0,4e-05]
[1778458592807,57.07,81760.95,0.0,-1.0,0.0,4e-05]
[1778458594822,57.07,81758.3,0.0,-1.0,0.0,4e-05]
[1778458595828,57.07,81768.0,0.0,-1.0,0.0,4e-05]
[1778458596835,57.07,81773.16,0.0,-1.0,0.0,4e-05]
[1778458597842,57.07,81765.87,0.0,-1.0,0.0,4e-05]
[1778458598851,57.07,81762.23,0.0,-1.0,0.0,4e-05]
[1778458599857,57.07,81756.48,0.0,-1.0,0.0,4e-05]
[1778458600863,57.07,81756.95,0.0,-1.0,0.0,4e-05]
[1778458602886,57.07,81763.88,0.0,-1.0,0.0,4e-05]
[1778458603888,57.07,81766.0,0.0,-1.0,0.0,4e-05]
[1778458608928,57.07,81769.76,0.0,-1.0,0.0,4e-05]
[1778458609935,57.07,81776.26,0.0,-1.0,0.0,4e-05]
[1778458610941,57.07,81773.95,0.0,-1.0,0.0,4e-05]
[1778458615981,57.07,81774.54,0.0,-1.0,0.0,4e-05]
[1778458620029,57.07,81782.42,0.0,-1.0,0.0,4e-05]
[1778458621020,57.07,81789.58,0.0,-1.0,0.0,4e-05]
[1778458622027,57.07,81803.01,0.0,-1.0,0.0,4e-05]
[1778458623034,57.07,81818.21,0.0,-1.0,0.0,4e-05]
[1778458624044,57.07,81819.73,0.0,-1.0,0.0,4e-05]
[1778458625047,57.07,81803.59,0.0,-1.0,0.0,4e-05]
[1778458626060,57.07,81806.26,0.0,-1.0,0.0,4e-05]
[1778458629077,57.07,81810.1,0.0,-1.0,0.0,4e-05]
[1778458633103,57.07,81805.47,0.0,-1.0,0.0,4e-05]
[1778458636124,57.07,81800.45,0.0,-1.0,0.0,4e-05]
[1778458639147,57.07,81793.44,0.0,-1.0,0.0,4e-05]
[1778458640166,57.07,81795.54,0.0,-1.0,0.0,4e-05]
[1778458643180,57.07,81756.8,0.0,-1.0,0.0,4e-05]
[1778458644187,57.07,81742.67,0.0,-1.0,0.0,3e-05]
[1778458646201,57.07,81718.18,0.0,-1.0,0.0,3e-05]
[1778458647208,57.07,81713.98,0.0,-1.0,0.0,3e-05]
[1778458649229,57.07,81703.69,0.0,-1.0,0.0,3e-05]
[1778458651240,57.07,81706.13,0.0,-1.0,0.0,3e-05]
[1778458652247,57.07,81689.5,0.0,-1.0,0.0,3e-05]
[1778458654326,57.07,81709.5,0.0,-1.0,0.0,3e-05]
[1778458655283,57.07,81719.42,0.0,-1.0,0.0,3e-05]
[1778458656295,57.07,81705.24,0.0,-1.0,0.0,3e-05]
[1778458658319,57.07,81721.06,0.0,-1.0,0.0,3e-05]
[1778458659325,57.07,81703.82,0.0,-1.0,0.0,3e-05]
[1778458662347,57.07,81708.93,0.0,-1.0,0.0,3e-05]
[1778458667400,57.07,81688.93,0.0,-1.0,0.0,3e-05]
[1778458668409,57.07,81683.83,0.0,-1.0,0.0,3e-05]
[1778458672435,57.07,81689.65,0.0,-1.0,0.0,3e-05]
[1778458674453,57.07,81669.09,0.0,-1.0,0.0,3e-05]
[1778458676465,57.07,81676.11,0.0,-1.0,0.0,3e-05]
[1778458678479,57.07,81681.91,0.0,-1.0,0.0,3e-05]
[1778458682507,57.07,81686.07,0.0,-1.0,0.0,3e-05]
[1778458683567,57.07,81681.01,0.0,-1.0,0.0,3e-05]
[1778458685530,57.07,81673.77,0.0,-1.0,0.0,3e-05]
[1778458686538,57.07,81673.09,0.0,-1.0,0.0,3e-05]
[1778458691575,57.07,81679.19,0.0,-1.0,0.0,3e-05]
[1778458692582,57.07,81694.04,0.0,-1.0,0.0,3e-05]
[1778458693589,57.07,81699.22,0.0,-1.0,0.0,3e-05]
[1778458695607,57.07,81711.21,0.0,-1.0,0.0,3e-05]
[1778458696610,57.07,81712.95,0.0,-1.0,0.0,3e-05]
[1778458698663,57.07,81718.66,0.0,-1.0,0.0,3e-05]
[1778458699665,57.07,81734.54,0.0,-1.0,0.0,3e-05]
[1778458700670,57.07,81732.29,0.0,-1.0,0.0,3e-05]
[1778458705705,57.07,81741.89,0.0,-1.0,0.0,3e-05]
[1778458707719,57.07,81747.78,0.0,-1.0,0.0,3e-05]
[1778458711747,57.07,81751.52,0.0,-1.0,0.0,3e-05]
[1778458714769,57.07,81741.74,0.0,-1.0,0.0,3e-05]
[1778458715775,57.07,81743.7,0.0,-1.0,0.0,3e-05]
[1778458720731,57.07,81737.6,0.0,-1.0,0.0,3e-05]
[1778458725846,57.07,81737.75,0.0,-1.0,0.0,3e-05]
[1778458730881,57.07,81743.65,0.0,-1.0,0.0,3e-05]
[1778458731890,57.07,81743.52,0.0,-1.0,0.0,3e-05]
[1778458733902,57.07,81738.06,0.0,-1.0,0.0,3e-05]
[1778458736188,57.07,81736.38,0.0,-1.0,0.0,3e-05]
[1778458736934,57.07,81697.18,0.0,-1.0,0.0,3e-05]
[1778458737933,57.07,81669.86,0.0,-1.0,0.0,2e-05]
[1778458738940,57.07,81668.17,0.0,-1.0,0.0,2e-05]
[1778458743981,57.07,81666.31,0.0,-1.0,0.0,2e-05]
[1778458744987,57.07,81633.57,0.0,-1.0,0.0,2e-05]
[1778458745994,57.07,81633.83,0.0,-1.0,0.0,2e-05]
[1778458749018,57.07,81639.48,0.0,-1.0,0.0,2e-05]
[1778458750055,57.07,81650.87,0.0,-1.0,0.0,2e-05]
[1778458752040,57.07,81625.92,0.0,-1.0,0.0,2e-05]
[1778458753047,57.07,81627.95,0.0,-1.0,0.0,2e-05]
[1778458755066,57.07,81615.26,0.0,-1.0,0.0,2e-05]
[1778458756085,57.07,81610.52,0.0,-1.0,0.0,2e-05]
[1778458758107,57.07,81604.13,0.0,-1.0,0.0,2e-05]
[1778458760113,57.07,81591.39,0.0,-1.0,0.0,2e-05]
[1778458761121,57.07,81590.03,0.0,-1.0,0.0,2e-05]
[1778458763134,57.07,81600.34,0.0,-1.0,0.0,2e-05]
[1778458764151,57.07,81606.14,0.0,-1.0,0.0,2e-05]
[1778458765161,57.07,81601.68,0.0,-1.0,0.0,2e-05]
[1778458766161,57.07,81592.77,0.0,-1.0,0.0,2e-05]
[1778458769182,57.07,81605.14,0.0,-1.0,0.0,2e-05]
[1778458770192,57.07,81610.9,0.0,-1.0,0.0,2e-05]
[1778458772205,57.07,81618.78,0.0,-1.0,0.0,2e-05]
[1778458774233,57.07,81613.36,0.0,-1.0,0.0,2e-05]
[1778458775237,57.07,81582.5,0.0,-1.0,0.0,2e-05]
[1778458777252,57.07,81576.97,0.0,-1.0,0.0,2e-05]
[1778458780277,57.07,81560.67,0.0,-1.0,0.0,2e-05]
[1778458783297,57.07,81555.63,0.0,-1.0,0.0,2e-05]
[1778458786317,57.07,81561.69,0.0,-1.0,0.0,2e-05]
[1778458788332,57.07,81569.98,0.0,-1.0,0.0,2e-05]
[1778458789337,57.07,81583.08,0.0,-1.0,0.0,2e-05]
[1778458790345,57.07,81589.97,0.0,-1.0,0.0,2e-05]
[1778458793370,57.07,81595.85,0.0,-1.0,0.0,2e-05]
[1778458794376,57.07,81546.93,0.0,-1.0,0.0,2e-05]
[1778458795382,57.07,81549.78,0.0,-1.0,0.0,2e-05]
[1778458798403,57.07,81554.1,0.0,-1.0,0.0,2e-05]
[1778458800417,57.07,81559.76,0.0,-1.0,0.0,2e-05]
[1778458801424,57.07,81558.18,0.0,-1.0,0.0,2e-05]
[1778458802431,57.07,81569.16,0.0,-1.0,0.0,2e-05]
[1778458803439,57.07,81589.46,0.0,-1.0,0.0,2e-05]
[1778458804446,57.07,81581.51,0.0,-1.0,0.0,2e-05]
[1778458805452,57.07,81586.04,0.0,-1.0,0.0,2e-05]
[1778458806462,57.07,81596.13,0.0,-1.0,0.0,2e-05]
[1778458807471,57.07,81604.06,0.0,-1.0,0.0,2e-05]
[1778458808477,57.07,81619.05,0.0,-1.0,0.0,2e-05]
[1778458809480,57.07,81621.54,0.0,-1.0,0.0,2e-05]
[1778458812536,57.07,81581.42,0.0,-1.0,0.0,2e-05]
[1778458813543,57.07,81557.28,0.0,-1.0,0.0,2e-05]
[1778458816582,57.07,81505.59,0.0,-1.0,0.0,1e-05]
[1778458817590,57.07,81504.61,0.0,-1.0,0.0,1e-05]
[1778458821622,57.07,81485.1,0.0,-1.0,0.0,1e-05]
[1778458822639,57.07,81490.28,0.0,-1.0,0.0,1e-05]
[1778458823643,57.07,81501.4,0.0,-1.0,0.0,1e-05]
[1778458825686,57.07,81513.59,0.0,-1.0,0.0,1e-05]
[1778458826682,57.07,81498.47,0.0,-1.0,0.0,1e-05]
[1778458827684,57.07,81483.59,0.0,-1.0,0.0,1e-05]
[1778458830709,57.07,81491.76,0.0,-1.0,0.0,1e-05]
[1778458831717,57.07,81459.42,0.0,-1.0,0.0,1e-05]
[1778458832720,57.07,81465.35,0.0,-1.0,0.0,1e-05]
[1778458833787,57.07,81472.15,0.0,-1.0,0.0,1e-05]
[1778458834738,57.07,81464.03,0.0,-1.0,0.0,1e-05]
[1778458835743,57.07,81451.47,0.0,-1.0,0.0,1e-05]
[1778458837770,57.07,81459.67,0.0,-1.0,0.0,1e-05]
[1778458838777,57.07,81441.0,0.0,-1.0,0.0,1e-05]
[1778458839780,57.07,81447.87,0.0,-1.0,0.0,1e-05]
[1778458841810,57.07,81435.11,0.0,-1.0,0.0,1e-05]
[1778458842811,57.07,81434.8,0.0,-1.0,0.0,1e-05]
[1778458844827,57.07,81412.96,0.0,-1.0,0.0,1e-05]
[1778458845834,57.07,81400.09,0.0,-1.0,0.0,1e-05]
[1778458846841,57.07,81399.53,0.0,-1.0,0.0,1e-05]
[1778458847847,57.07,81390.14,0.0,-1.0,0.0,1e-05]
[1778458849864,57.07,81394.89,0.0,-1.0,0.0,1e-05]
[1778458851877,57.07,81416.58,0.0,-1.0,0.0,1e-05]
[1778458853896,57.07,81439.38,0.0,-1.0,0.0,1e-05]
[1778458855783,57.07,81467.73,0.0,-1.0,0.0,1e-05]
[1778458855919,57.07,81467.98,0.0,-1.0,0.0,1e-05]
[1778458856924,57.07,81479.68,0.0,-1.0,0.0,1e-05]
[1778458857942,57.07,81486.01,0.0,-1.0,0.0,1e-05]
[1778458858941,57.07,81482.19,0.0,-1.0,0.0,1e-05]
[1778458859947,57.07,81467.67,0.0,-1.0,0.0,1e-05]
[1778458861964,57.07,81460.17,0.0,-1.0,0.0,1e-05]
[1778458862967,57.07,81464.1,0.0,-1.0,0.0,1e-05]
[1778458865869,57.07,81489.14,0.0,-1.0,0.0,1e-05]
[1778458866996,57.07,81499.89,0.0,-1.0,0.0,1e-05]
[1778458868001,57.07,81506.73,0.0,-1.0,0.0,1e-05]
[1778458869010,57.07,81513.59,0.0,-1.0,0.0,1e-05]
[1778458870015,57.07,81516.36,0.0,-1.0,0.0,1e-05]
[1778458871035,57.07,81519.83,0.0,-1.0,0.0,1e-05]
[1778458876058,57.07,81525.86,0.0,-1.0,0.0,1e-05]
[1778458877066,57.07,81533.93,0.0,-1.0,0.0,1e-05]
[1778458878073,57.07,81531.96,0.0,-1.0,0.0,1e-05]
[1778458883116,57.07,81538.91,0.0,-1.0,0.0,1e-05]
[1778458884135,57.07,81546.69,0.0,-1.0,0.0,1e-05]
[1778458885162,57.07,81546.04,0.0,-1.0,0.0,1e-05]
[1778458890175,57.07,81553.45,0.0,-1.0,0.0,1e-05]
[1778458892189,57.07,81557.38,0.0,-1.0,0.0,1e-05]
[1778458895216,57.07,81548.19,0.0,-1.0,0.0,1e-05]
[1778458896217,57.07,81548.14,0.0,-1.0,0.0,1e-05]
[1778458898242,57.07,81555.08,0.0,-1.0,0.0,1e-05]
[1778458899244,57.07,81561.16,0.0,-1.0,0.0,1e-05]
[1778458900252,57.07,81560.84,0.0,-1.0,0.0,1e-05]
[1778458903273,57.07,81577.45,0.0,-1.0,0.0,2e-05]
[1778458904282,57.07,81581.61,0.0,-1.0,0.0,2e-05]
[1778458905292,57.07,81587.8,0.0,-1.0,0.0,2e-05]
[1778458906298,57.07,81593.91,0.0,-1.0,0.0,2e-05]
[1778458907306,57.07,81596.85,0.0,-1.0,0.0,2e-05]
[1778458912343,57.07,81606.31,0.0,-1.0,0.0,2e-05]
[1778458913349,57.07,81606.12,0.0,-1.0,0.0,2e-05]
[1778458916371,57.07,81614.36,0.0,-1.0,0.0,2e-05]
[1778458917375,57.07,81615.64,0.0,-1.0,0.0,2e-05]
[1778458920403,57.07,81603.8,0.0,-1.0,0.0,2e-05]
[1778458921406,57.07,81601.02,0.0,-1.0,0.0,2e-05]
[1778458923427,57.07,81607.4,0.0,-1.0,0.0,2e-05]
[1778458927452,57.07,81618.67,0.0,-1.0,0.0,2e-05]
[1778458929474,57.07,81615.68,0.0,-1.0,0.0,2e-05]
[1778458932489,57.07,81616.65,0.0,-1.0,0.0,2e-05]
[1778458933499,57.07,81616.51,0.0,-1.0,0.0,2e-05]
[1778458938531,57.07,81617.6,0.0,-1.0,0.0,2e-05]
[1778458939540,57.07,81611.66,0.0,-1.0,0.0,2e-05]
[1778458940546,57.07,81617.44,0.0,-1.0,0.0,2e-05]
[1778458944593,57.07,81628.36,0.0,-1.0,0.0,2e-05]
[1778458946595,57.07,81628.06,0.0,-1.0,0.0,2e-05]
[1778458948609,57.07,81635.44,0.0,-1.0,0.0,2e-05]
[1778458950623,57.07,81641.52,0.0,-1.0,0.0,2e-05]
[1778458951711,57.07,81647.6,0.0,-1.0,0.0,2e-05]
[1778458952655,57.07,81646.38,0.0,-1.0,0.0,2e-05]
[1778458953666,57.07,81638.88,0.0,-1.0,0.0,2e-05]
[1778458954687,57.07,81640.72,0.0,-1.0,0.0,2e-05]
[1778458956690,57.07,81645.09,0.0,-1.0,0.0,2e-05]
[1778458961838,57.07,81648.41,0.0,-1.0,0.0,2e-05]
[1778458963753,57.07,81649.72,0.0,-1.0,0.0,2e-05]
[1778458968788,57.07,81644.17,0.0,-1.0,0.0,2e-05]
[1778458969816,57.07,81635.7,0.0,-1.0,0.0,2e-05]
[1778458970849,57.07,81636.92,0.0,-1.0,0.0,2e-05]
[1778458972826,57.07,81629.33,0.0,-1.0,0.0,2e-05]
[1778458973833,57.07,81629.28,0.0,-1.0,0.0,2e-05]
[1778458975845,57.07,81612.32,0.0,-1.0,0.0,2e-05]
[1778458976854,57.07,81617.29,0.0,-1.0,0.0,2e-05]
[1778458977870,57.07,81618.44,0.0,-1.0,0.0,2e-05]
[1778458979875,57.07,81612.21,0.0,-1.0,0.0,2e-05]
[1778458980881,57.07,81611.93,0.0,-1.0,0.0,2e-05]
[1778458985923,57.07,81621.32,0.0,-1.0,0.0,2e-05]
[1778458986927,57.07,81632.39,0.0,-1.0,0.0,2e-05]
[1778458987933,57.07,81633.92,0.0,-1.0,0.0,2e-05]
[1778458988942,57.07,81638.92,0.0,-1.0,0.0,2e-05]
[1778458989948,57.07,81642.77,0.0,-1.0,0.0,2e-05]
[1778458991963,57.07,81643.33,0.0,-1.0,0.0,2e-05]
[1778458992971,57.07,81648.77,0.0,-1.0,0.0,2e-05]
[1778458993976,57.07,81651.45,0.0,-1.0,0.0,2e-05]
[1778458998005,57.07,81658.11,0.0,-1.0,0.0,2e-05]
[1778458999011,57.07,81666.95,0.0,-1.0,0.0,2e-05]
[1778459000019,57.07,81670.21,0.0,-1.0,0.0,2e-05]
[1778459002034,57.07,81669.08,0.0,-1.0,0.0,2e-05]
[1778459005059,57.07,81674.2,0.0,-1.0,0.0,2e-05]
[1778459010090,57.07,81674.17,0.0,-1.0,0.0,2e-05]
[1778459013110,57.07,81668.85,0.0,-1.0,0.0,2e-05]
[1778459016133,57.07,81686.0,0.0,-1.0,0.0,2e-05]
[1778459017140,57.07,81691.86,0.0,-1.0,0.0,2e-05]
[1778459018148,57.07,81692.33,0.0,-1.0,0.0,2e-05]
[1778459020165,57.07,81700.74,0.0,-1.0,0.0,2e-05]
[1778459021173,57.07,81704.02,0.0,-1.0,0.0,2e-05]
[1778459027119,57.07,81694.52,0.0,-1.0,0.0,2e-05]
[1778459031241,57.07,81700.25,0.0,-1.0,0.0,2e-05]
[1778459033252,57.07,81702.09,0.0,-1.0,0.0,2e-05]
[1778459038289,57.07,81702.19,0.0,-1.0,0.0,2e-05]
[1778459042318,57.07,81713.09,0.0,-1.0,0.0,2e-05]
[1778459043324,57.07,81712.92,0.0,-1.0,0.0,2e-05]
[1778459044332,57.07,81722.09,0.0,-1.0,0.0,3e-05]
[1778459045339,57.07,81723.5,0.0,-1.0,0.0,3e-05]
[1778459050374,57.07,81725.61,0.0,-1.0,0.0,3e-05]
[1778459053394,57.07,81732.48,0.0,-1.0,0.0,3e-05]
[1778459055410,57.07,81734.32,0.0,-1.0,0.0,3e-05]
[1778459056416,57.07,81740.13,0.0,-1.0,0.0,3e-05]
[1778459057422,57.07,81741.8,0.0,-1.0,0.0,3e-05]
[1778459060443,57.07,81750.57,0.0,-1.0,0.0,3e-05]
[1778459061450,57.07,81751.77,0.0,-1.0,0.0,3e-05]
[1778459063471,57.07,81758.51,0.0,-1.0,0.0,3e-05]
[1778459064472,57.07,81757.36,0.0,-1.0,0.0,3e-05]
[1778459066488,57.07,81748.02,0.0,-1.0,0.0,3e-05]
[1778459067504,57.07,81747.14,0.0,-1.0,0.0,3e-05]
[1778459071527,57.07,81743.89,0.0,-1.0,0.0,3e-05]
[1778459076562,57.07,81743.87,0.0,-1.0,0.0,3e-05]
[1778459080584,57.07,81749.45,0.0,-1.0,0.0,3e-05]
[1778459081591,57.07,81749.78,0.0,-1.0,0.0,3e-05]
[1778459085620,57.07,81757.54,0.0,-1.0,0.0,3e-05]
[1778459086626,57.07,81755.89,0.0,-1.0,0.0,3e-05]
[1778459091661,57.07,81759.09,0.0,-1.0,0.0,3e-05]
[1778459096696,57.07,81756.68,0.0,-1.0,0.0,3e-05]
[1778459100724,57.07,81756.42,0.0,-1.0,0.0,3e-05]
[1778459102738,57.07,81751.33,0.0,-1.0,0.0,3e-05]
[1778459104753,57.07,81746.84,0.0,-1.0,0.0,3e-05]
[1778459106767,57.07,81738.99,0.0,-1.0,0.0,3e-05]
[1778459108782,57.07,81731.92,0.0,-1.0,0.0,3e-05]
[1778459113816,57.07,81737.45,0.0,-1.0,0.0,3e-05]
[1778459118853,57.07,81737.26,0.0,-1.0,0.0,3e-05]
[1778459121875,57.07,81734.75,0.0,-1.0,0.0,3e-05]
[1778459123887,57.07,81744.61,0.0,-1.0,0.0,3e-05]
[1778459124895,57.07,81752.37,0.0,-1.0,0.0,3e-05]
[1778459125903,57.07,81751.57,0.0,-1.0,0.0,3e-05]
[1778459130936,57.07,81750.68,0.0,-1.0,0.0,3e-05]
[1778459131944,57.07,81753.53,0.0,-1.0,0.0,3e-05]
[1778459135979,57.07,81771.12,0.0,-1.0,0.0,3e-05]
[1778459136979,57.07,81796.94,0.0,-1.0,0.0,3e-05]
[1778459137986,57.07,81790.66,0.0,-1.0,0.0,3e-05]
[1778459138992,57.07,81788.72,0.0,-1.0,0.0,3e-05]
[1778459141007,57.07,81787.62,0.0,-1.0,0.0,3e-05]
[1778459146042,57.07,81786.47,0.0,-1.0,0.0,3e-05]
[1778459148056,57.07,81771.01,0.0,-1.0,0.0,3e-05]
[1778459149063,57.07,81765.38,0.0,-1.0,0.0,3e-05]
[1778459150070,57.07,81767.42,0.0,-1.0,0.0,3e-05]
[1778459151076,57.07,81759.56,0.0,-1.0,0.0,3e-05]
[1778459152087,57.07,81751.21,0.0,-1.0,0.0,3e-05]
[1778459153091,57.07,81753.59,0.0,-1.0,0.0,3e-05]
[1778459158125,57.07,81754.39,0.0,-1.0,0.0,3e-05]
[1778459163162,57.07,81753.29,0.0,-1.0,0.0,3e-05]
[1778459164168,57.07,81745.37,0.0,-1.0,0.0,3e-05]
[1778459165174,57.07,81737.8,0.0,-1.0,0.0,3e-05]
[1778459166183,57.07,81737.56,0.0,-1.0,0.0,3e-05]
[1778459170209,57.07,81732.02,0.0,-1.0,0.0,3e-05]
[1778459175245,57.07,81734.08,0.0,-1.0,0.0,3e-05]
[1778459178266,57.07,81740.13,0.0,-1.0,0.0,3e-05]
[1778459180281,57.07,81742.45,0.0,-1.0,0.0,3e-05]
[1778459185315,57.07,81739.03,0.0,-1.0,0.0,3e-05]
[1778459190350,57.07,81740.93,0.0,-1.0,0.0,3e-05]
[1778459195385,57.07,81741.79,0.0,-1.0,0.0,3e-05]
[1778459200419,57.07,81738.08,0.0,-1.0,0.0,2e-05]
[1778459203443,57.07,81731.35,0.0,-1.0,0.0,2e-05]
[1778459208476,57.07,81734.45,0.0,-1.0,0.0,2e-05]
[1778459213511,57.07,81734.89,0.0,-1.0,0.0,2e-05]
[1778459218547,57.07,81737.9,0.0,-1.0,0.0,2e-05]
[1778459221568,57.07,81740.74,0.0,-1.0,0.0,3e-05]
[1778459226603,57.07,81740.84,0.0,-1.0,0.0,3e-05]
[1778459230632,57.07,81724.55,0.0,-1.0,0.0,2e-05]
[1778459231640,57.07,81723.64,0.0,-1.0,0.0,2e-05]
[1778459236674,57.07,81725.61,0.0,-1.0,0.0,2e-05]
[1778459241710,57.07,81728.85,0.0,-1.0,0.0,2e-05]
[1778459246745,57.07,81726.13,0.0,-1.0,0.0,2e-05]
[1778459252788,57.07,81726.7,0.0,-1.0,0.0,2e-05]
[1778459257831,57.07,81724.09,0.0,-1.0,0.0,2e-05]
[1778459258836,57.07,81706.89,0.0,-1.0,0.0,2e-05]
[1778459259842,57.07,81701.61,0.0,-1.0,0.0,2e-05]
[1778459260853,57.07,81700.98,0.0,-1.0,0.0,2e-05]
[1778459263871,57.07,81695.62,0.0,-1.0,0.0,2e-05]
[1778459268908,57.07,81692.87,0.0,-1.0,0.0,2e-05]
[1778459270919,57.07,81685.21,0.0,-1.0,0.0,2e-05]
[1778459271926,57.07,81684.33,0.0,-1.0,0.0,2e-05]
[1778459275962,57.07,81675.85,0.0,-1.0,0.0,2e-05]
[1778459277971,57.07,81669.63,0.0,-1.0,0.0,2e-05]
[1778459278978,57.07,81664.63,0.0,-1.0,0.0,2e-05]
[1778459279986,57.07,81664.59,0.0,-1.0,0.0,2e-05]
[1778459281999,57.07,81655.79,0.0,-1.0,0.0,2e-05]
[1778459283005,57.07,81654.48,0.0,-1.0,0.0,2e-05]
[1778459286028,57.07,81659.51,0.0,-1.0,0.0,2e-05]
[1778459291067,57.07,81657.09,0.0,-1.0,0.0,2e-05]
[1778459292071,57.07,81651.04,0.0,-1.0,0.0,2e-05]
[1778459293079,57.07,81649.61,0.0,-1.0,0.0,2e-05]
[1778459296099,57.07,81643.84,0.0,-1.0,0.0,2e-05]
[1778459297106,57.07,81634.94,0.0,-1.0,0.0,2e-05]
[1778459298113,57.07,81629.19,0.0,-1.0,0.0,2e-05]
[1778459299121,57.07,81625.85,0.0,-1.0,0.0,2e-05]
[1778459302142,57.07,81636.69,0.0,-1.0,0.0,2e-05]
[1778459303150,57.07,81637.91,0.0,-1.0,0.0,2e-05]
[1778459307177,57.07,81631.65,0.0,-1.0,0.0,2e-05]
[1778459312213,57.07,81632.17,0.0,-1.0,0.0,2e-05]
[1778459317255,57.07,81637.02,0.0,-1.0,0.0,2e-05]
[1778459318258,57.07,81642.39,0.0,-1.0,0.0,2e-05]
[1778459319265,57.07,81642.62,0.0,-1.0,0.0,2e-05]
[1778459321281,57.07,81657.03,0.0,-1.0,0.0,2e-05]
[1778459322287,57.07,81660.09,0.0,-1.0,0.0,2e-05]
[1778459327321,57.07,81658.18,0.0,-1.0,0.0,2e-05]
[1778459332356,57.07,81653.48,0.0,-1.0,0.0,2e-05]
[1778459337391,57.07,81653.04,0.0,-1.0,0.0,2e-05]
[1778459342426,57.07,81652.96,0.0,-1.0,0.0,2e-05]
[1778459344442,57.07,81658.9,0.0,-1.0,0.0,2e-05]
[1778459345449,57.07,81657.77,0.0,-1.0,0.0,2e-05]
[1778459346454,57.07,81650.44,0.0,-1.0,0.0,2e-05]
[1778459349475,57.07,81656.13,0.0,-1.0,0.0,2e-05]
[1778459354511,57.07,81654.19,0.0,-1.0,0.0,2e-05]
[1778459358538,57.07,81659.31,0.0,-1.0,0.0,2e-05]
[1778459363573,57.07,81649.95,0.0,-1.0,0.0,2e-05]
[1778459369548,57.07,81650.81,0.0,-1.0,0.0,2e-05]
[1778459374650,57.07,81650.0,0.0,-1.0,0.0,2e-05]
[1778459379686,57.07,81652.49,0.0,-1.0,0.0,2e-05]
[1778459382708,57.07,81657.6,0.0,-1.0,0.0,2e-05]
[1778459387741,57.07,81658.94,0.0,-1.0,0.0,2e-05]
[1778459392776,57.07,81657.31,0.0,-1.0,0.0,2e-05]
[1778459397811,57.07,81658.86,0.0,-1.0,0.0,2e-05]
[1778459402846,57.07,81659.96,0.0,-1.0,0.0,2e-05]
[1778459407883,57.07,81659.76,0.0,-1.0,0.0,2e-05]
[1778459412919,57.07,81658.03,0.0,-1.0,0.0,2e-05]
[1778459415941,57.07,81647.06,0.0,-1.0,0.0,2e-05]
[1778459420987,57.07,81653.05,0.0,-1.0,0.0,2e-05]
[1778459423002,57.07,81658.56,0.0,-1.0,0.0,2e-05]
[1778459428045,57.07,81667.93,0.0,-1.0,0.0,2e-05]
[1778459429045,57.07,81673.06,0.0,-1.0,0.0,2e-05]
[1778459430056,57.07,81675.94,0.0,-1.0,0.0,2e-05]
[1778459432067,57.07,81678.03,0.0,-1.0,0.0,2e-05]
[1778459436095,57.07,81683.55,0.0,-1.0,0.0,2e-05]
[1778459437101,57.07,81684.17,0.0,-1.0,0.0,2e-05]
[1778459441150,57.07,81689.22,0.0,-1.0,0.0,2e-05]
[1778459443155,57.07,81700.72,0.0,-1.0,0.0,2e-05]
[1778459445169,57.07,81691.34,0.0,-1.0,0.0,2e-05]
[1778459446177,57.07,81689.67,0.0,-1.0,0.0,2e-05]
[1778459451212,57.07,81690.44,0.0,-1.0,0.0,2e-05]
[1778459456246,57.07,81690.72,0.0,-1.0,0.0,2e-05]
[1778459461281,57.07,81690.71,0.0,-1.0,0.0,2e-05]
[1778459463296,57.07,81698.6,0.0,-1.0,0.0,2e-05]
[1778459464305,57.07,81700.16,0.0,-1.0,0.0,2e-05]
[1778459467328,57.07,81713.27,0.0,-1.0,0.0,2e-05]
[1778459468331,57.07,81716.31,0.0,-1.0,0.0,2e-05]
[1778459470344,57.07,81729.91,0.0,-1.0,0.0,2e-05]
[1778459471352,57.07,81730.21,0.0,-1.0,0.0,2e-05]
[1778459474375,57.07,81745.44,0.0,-1.0,0.0,2e-05]
[1778459475380,57.07,81749.87,0.0,-1.0,0.0,2e-05]
[1778459480418,57.07,81749.29,0.0,-1.0,0.0,2e-05]
[1778459482428,57.07,81756.3,0.0,-1.0,0.0,2e-05]
[1778459487464,57.07,81755.38,0.0,-1.0,0.0,2e-05]
[1778459491492,57.07,81758.26,0.0,-1.0,0.0,2e-05]
[1778459496529,57.07,81763.19,0.0,-1.0,0.0,2e-05]
[1778459497539,57.07,81768.63,0.0,-1.0,0.0,2e-05]
[1778459499562,57.07,81781.42,0.0,-1.0,0.0,3e-05]
[1778459500563,57.07,81791.84,0.0,-1.0,0.0,3e-05]
[1778459502577,57.07,81782.74,0.0,-1.0,0.0,3e-05]
[1778459503585,57.07,81777.23,0.0,-1.0,0.0,2e-05]
[1778459506607,57.07,81766.78,0.0,-1.0,0.0,2e-05]
[1778459509629,57.07,81774.42,0.0,-1.0,0.0,2e-05]
[1778459514664,57.07,81776.4,0.0,-1.0,0.0,2e-05]
[1778459519699,57.07,81775.45,0.0,-1.0,0.0,2e-05]
[1778459522720,57.07,81768.44,0.0,-1.0,0.0,2e-05]
[1778459523727,57.07,81777.06,0.0,-1.0,0.0,2e-05]
[1778459528763,57.07,81780.88,0.0,-1.0,0.0,3e-05]
[1778459532790,57.07,81794.18,0.0,-1.0,0.0,3e-05]
[1778459535815,57.07,81802.8,0.0,-1.0,0.0,3e-05]
[1778459538837,57.07,81796.25,0.0,-1.0,0.0,3e-05]
[1778459542864,57.07,81802.78,0.0,-1.0,0.0,3e-05]
[1778459544878,57.07,81795.8,0.0,-1.0,0.0,3e-05]
[1778459545885,57.07,81790.78,0.0,-1.0,0.0,3e-05]
[1778459546893,57.07,81785.65,0.0,-1.0,0.0,3e-05]
[1778459547901,57.07,81779.56,0.0,-1.0,0.0,3e-05]
[1778459552937,57.07,81778.13,0.0,-1.0,0.0,2e-05]
[1778459557972,57.07,81775.4,0.0,-1.0,0.0,2e-05]
[1778459563008,57.07,81778.17,0.0,-1.0,0.0,2e-05]
[1778459568044,57.07,81784.56,0.0,-1.0,0.0,2e-05]
[1778459570058,57.07,81791.63,0.0,-1.0,0.0,3e-05]
[1778459573088,57.07,81798.4,0.0,-1.0,0.0,3e-05]
[1778459578123,57.07,81798.13,0.0,-1.0,0.0,3e-05]
[1778459582149,57.07,81793.03,0.0,-1.0,0.0,3e-05]
[1778459584167,57.07,81787.3,0.0,-1.0,0.0,3e-05]
[1778459589205,57.07,81782.91,0.0,-1.0,0.0,2e-05]
[1778459591218,57.07,81791.97,0.0,-1.0,0.0,3e-05]
[1778459592226,57.07,81792.07,0.0,-1.0,0.0,3e-05]
[1778459597260,57.07,81792.21,0.0,-1.0,0.0,3e-05]
[1778459602295,57.07,81792.24,0.0,-1.0,0.0,3e-05]
[1778459606324,57.07,81797.34,0.0,-1.0,0.0,3e-05]
[1778459609347,57.07,81798.43,0.0,-1.0,0.0,3e-05]
[1778459614380,57.07,81789.74,0.0,-1.0,0.0,2e-05]
[1778459617402,57.07,81784.93,0.0,-1.0,0.0,2e-05]
[1778459623444,57.07,81781.45,0.0,-1.0,0.0,2e-05]
[1778459628480,57.07,81780.77,0.0,-1.0,0.0,2e-05]
[1778459633530,57.07,81779.94,0.0,-1.0,0.0,2e-05]
[1778459637561,57.07,81770.04,0.0,-1.0,0.0,2e-05]
[1778459641590,57.07,81765.24,0.0,-1.0,0.0,2e-05]
[1778459644611,57.07,81744.9,0.0,-1.0,0.0,2e-05]
[1778459648638,57.07,81739.86,0.0,-1.0,0.0,2e-05]
[1778459653673,57.07,81735.55,0.0,-1.0,0.0,2e-05]
[1778459658710,57.07,81732.07,0.0,-1.0,0.0,2e-05]
[1778459663744,57.07,81734.5,0.0,-1.0,0.0,2e-05]
[1778459668779,57.07,81737.02,0.0,-1.0,0.0,2e-05]
[1778459671803,57.07,81731.65,0.0,-1.0,0.0,2e-05]
[1778459676835,57.07,81734.58,0.0,-1.0,0.0,2e-05]
[1778459681777,57.07,81741.04,0.0,-1.0,0.0,2e-05]
[1778459684893,57.07,81731.07,0.0,-1.0,0.0,2e-05]
[1778459688919,57.07,81735.91,0.0,-1.0,0.0,2e-05]
[1778459693955,57.07,81736.85,0.0,-1.0,0.0,2e-05]
[1778459698989,57.07,81733.02,0.0,-1.0,0.0,2e-05]
[1778459704025,57.07,81734.36,0.0,-1.0,0.0,2e-05]
[1778459709061,57.07,81736.47,0.0,-1.0,0.0,2e-05]
[1778459714098,57.07,81733.6,0.0,-1.0,0.0,2e-05]
[1778459719133,57.07,81734.38,0.0,-1.0,0.0,2e-05]
[1778459724168,57.07,81731.01,0.0,-1.0,0.0,2e-05]
[1778459729202,57.07,81734.73,0.0,-1.0,0.0,2e-05]
[1778459734237,57.07,81733.78,0.0,-1.0,0.0,2e-05]
[1778459739274,57.07,81733.78,0.0,-1.0,0.0,2e-05]
[1778459744308,57.07,81734.64,0.0,-1.0,0.0,2e-05]
[1778459749343,57.07,81732.11,0.0,-1.0,0.0,2e-05]
[1778459754378,57.07,81733.42,0.0,-1.0,0.0,2e-05]
[1778459759415,57.07,81729.91,0.0,-1.0,0.0,2e-05]
[1778459762441,57.07,81769.04,0.0,-1.0,0.0,2e-05]
[1778459763448,57.07,81769.5,0.0,-1.0,0.0,2e-05]
[1778459765462,57.07,81759.94,0.0,-1.0,0.0,2e-05]
[1778459766468,57.07,81761.68,0.0,-1.0,0.0,2e-05]
[1778459767476,57.07,81756.68,0.0,-1.0,0.0,2e-05]
[1778459768482,57.07,81754.83,0.0,-1.0,0.0,2e-05]
[1778459773522,57.07,81755.86,0.0,-1.0,0.0,2e-05]
[1778459775532,57.07,81763.68,0.0,-1.0,0.0,2e-05]
[1778459776540,57.07,81763.82,0.0,-1.0,0.0,2e-05]
[1778459781573,57.07,81760.75,0.0,-1.0,0.0,2e-05]
[1778459786608,57.07,81763.99,0.0,-1.0,0.0,2e-05]
[1778459792561,57.07,81764.96,0.0,-1.0,0.0,2e-05]
[1778459796679,57.07,81774.48,0.0,-1.0,0.0,2e-05]
[1778459799699,57.07,81767.21,0.0,-1.0,0.0,2e-05]
[1778459804734,57.07,81765.38,0.0,-1.0,0.0,2e-05]
[1778459809771,57.07,81757.16,0.0,-1.0,0.0,2e-05]
[1778459814806,57.07,81756.77,0.0,-1.0,0.0,2e-05]
[1778459820847,57.07,81756.89,0.0,-1.0,0.0,2e-05]
[1778459822863,57.07,81762.02,0.0,-1.0,0.0,2e-05]
[1778459823869,57.07,81767.0,0.0,-1.0,0.0,2e-05]
[1778459827898,57.07,81773.08,0.0,-1.0,0.0,2e-05]
[1778459830918,57.07,81778.33,0.0,-1.0,0.0,2e-05]
[1778459835956,57.07,81777.17,0.0,-1.0,0.0,2e-05]
[1778459841995,57.07,81773.67,0.0,-1.0,0.0,2e-05]
[1778459847030,57.07,81771.89,0.0,-1.0,0.0,2e-05]
[1778459852982,57.07,81767.52,0.0,-1.0,0.0,2e-05]
[1778459859114,57.07,81765.16,0.0,-1.0,0.0,2e-05]
[1778459864149,57.07,81763.08,0.0,-1.0,0.0,2e-05]
[1778459865156,57.07,81757.68,0.0,-1.0,0.0,2e-05]
[1778459869185,57.07,81752.04,0.0,-1.0,0.0,2e-05]
[1778459870191,57.07,81745.66,0.0,-1.0,0.0,2e-05]
[1778459876235,57.07,81745.02,0.0,-1.0,0.0,2e-05]
[1778459881269,57.07,81745.75,0.0,-1.0,0.0,2e-05]
[1778459883283,57.07,81736.51,0.0,-1.0,0.0,2e-05]
[1778459887311,57.07,81742.7,0.0,-1.0,0.0,2e-05]
[1778459892347,57.07,81743.33,0.0,-1.0,0.0,2e-05]
[1778459898388,57.07,81743.6,0.0,-1.0,0.0,2e-05]
[1778459899395,57.07,81738.41,0.0,-1.0,0.0,2e-05]
[1778459906445,57.07,81736.75,0.0,-1.0,0.0,2e-05]
[1778459911480,57.07,81729.84,0.0,-1.0,0.0,2e-05]
[1778459916518,57.07,81726.67,0.0,-1.0,0.0,2e-05]
[1778459922556,57.07,81726.41,0.0,-1.0,0.0,2e-05]
[1778459927592,57.07,81728.16,0.0,-1.0,0.0,2e-05]
[1778459932626,57.07,81728.39,0.0,-1.0,0.0,2e-05]
[1778459937661,57.07,81726.62,0.0,-1.0,0.0,2e-05]
[1778459938668,57.07,81713.7,0.0,-1.0,0.0,2e-05]
[1778459939675,57.07,81710.92,0.0,-1.0,0.0,2e-05]
[1778459941694,57.07,81703.95,0.0,-1.0,0.0,2e-05]
[1778459942696,57.07,81699.05,0.0,-1.0,0.0,1e-05]
[1778459943704,57.07,81701.54,0.0,-1.0,0.0,2e-05]
[1778459948740,57.07,81702.92,0.0,-1.0,0.0,2e-05]
[1778459953779,57.07,81699.91,0.0,-1.0,0.0,1e-05]
[1778459957802,57.07,81685.38,0.0,-1.0,0.0,1e-05]
[1778459963844,57.07,81689.36,0.0,-1.0,0.0,1e-05]
[1778459968880,57.07,81691.2,0.0,-1.0,0.0,1e-05]
[1778459969886,57.07,81698.17,0.0,-1.0,0.0,1e-05]
[1778459973915,57.07,81688.12,0.0,-1.0,0.0,1e-05]
[1778459977943,57.07,81693.43,0.0,-1.0,0.0,1e-05]
[1778459980971,57.07,81705.74,0.0,-1.0,0.0,1e-05]
[1778459986005,57.07,81707.65,0.0,-1.0,0.0,1e-05]
[1778459991041,57.07,81707.63,0.0,-1.0,0.0,1e-05]
[1778459996077,57.07,81701.67,0.0,-1.0,0.0,1e-05]
[1778459998093,57.07,81696.14,0.0,-1.0,0.0,1e-05]
[1778460003130,57.07,81703.13,0.0,-1.0,0.0,1e-05]
[1778460004149,57.07,81696.94,0.0,-1.0,0.0,1e-05]
[1778460005141,57.07,81695.2,0.0,-1.0,0.0,1e-05]
[1778460006149,57.07,81689.93,0.0,-1.0,0.0,1e-05]
[1778460012190,57.07,81694.48,0.0,-1.0,0.0,1e-05]
[1778460014204,57.07,81689.47,0.0,-1.0,0.0,1e-05]
[1778460017226,57.07,81682.08,0.0,-1.0,0.0,1e-05]
[1778460021254,57.07,81673.13,0.0,-1.0,0.0,1e-05]
[1778460025282,57.07,81668.73,0.0,-1.0,0.0,1e-05]
[1778460027295,57.07,81661.57,0.0,-1.0,0.0,1e-05]
[1778460032330,57.07,81668.99,0.0,-1.0,0.0,1e-05]
[1778460037367,57.07,81668.05,0.0,-1.0,0.0,1e-05]
[1778460039383,57.07,81678.75,0.0,-1.0,0.0,1e-05]
[1778460043408,57.07,81686.69,0.0,-1.0,0.0,1e-05]
[1778460048445,57.07,81680.33,0.0,-1.0,0.0,1e-05]
[1778460054488,57.07,81676.54,0.0,-1.0,0.0,1e-05]
[1778460059519,57.07,81674.15,0.0,-1.0,0.0,1e-05]
[1778460063553,57.07,81666.19,0.0,-1.0,0.0,1e-05]
[1778460066574,57.07,81656.21,0.0,-1.0,0.0,1e-05]
[1778460069612,57.07,81642.04,0.0,-1.0,0.0,1e-05]
[1778460070602,57.07,81642.04,0.0,-1.0,0.0,1e-05]
[1778460075636,57.07,81644.05,0.0,-1.0,0.0,1e-05]
[1778460079666,57.07,81636.53,0.0,-1.0,0.0,1e-05]
[1778460080674,57.07,81604.9,0.0,-1.0,0.0,1e-05]
[1778460081678,57.07,81594.87,0.0,-1.0,0.0,1e-05]
[1778460086718,57.07,81591.48,0.0,-1.0,0.0,1e-05]
[1778460090743,57.07,81579.73,0.0,-1.0,0.0,1e-05]
[1778460091753,57.07,81576.06,0.0,-1.0,0.0,1e-05]
[1778460093764,57.07,81570.72,0.0,-1.0,0.0,1e-05]
[1778460094773,57.07,81569.2,0.0,-1.0,0.0,1e-05]
[1778460099807,57.07,81567.52,0.0,-1.0,0.0,1e-05]
[1778460102827,57.07,81560.69,0.0,-1.0,0.0,1e-05]
[1778460105848,57.07,81568.66,0.0,-1.0,0.0,1e-05]
[1778460106856,57.07,81565.09,0.0,-1.0,0.0,1e-05]
[1778460108874,57.07,81554.55,0.0,-1.0,0.0,1e-05]
[1778460109877,57.07,81553.56,0.0,-1.0,0.0,1e-05]
[1778460114915,57.07,81543.11,0.0,-1.0,0.0,1e-05]
[1778460115920,57.07,81541.07,0.0,-1.0,0.0,1e-05]
[1778460117933,57.07,81535.51,0.0,-1.0,0.0,1e-05]
[1778460122967,57.07,81528.18,0.0,-1.0,0.0,1e-05]
[1778460123975,57.07,81510.76,0.0,-1.0,0.0,1e-05]
[1778460124989,57.07,81506.12,0.0,-1.0,0.0,1e-05]
[1778460125992,57.07,81499.6,0.0,-1.0,0.0,1e-05]
[1778460127005,57.07,81480.02,0.0,-1.0,0.0,1e-05]
[1778460128013,57.07,81474.54,0.0,-1.0,0.0,1e-05]
[1778460129016,57.07,81476.13,0.0,-1.0,0.0,1e-05]
[1778460131038,57.07,81483.58,0.0,-1.0,0.0,1e-05]
[1778460132037,57.07,81491.45,0.0,-1.0,0.0,1e-05]
[1778460133045,57.07,81491.45,0.0,-1.0,0.0,1e-05]
[1778460137072,57.07,81480.53,0.0,-1.0,0.0,1e-05]
[1778460138079,57.07,81481.08,0.0,-1.0,0.0,1e-05]
[1778460140097,57.07,81489.89,0.0,-1.0,0.0,1e-05]
[1778460141100,57.07,81499.92,0.0,-1.0,0.0,1e-05]
[1778460142108,57.07,81514.43,0.0,-1.0,0.0,1e-05]
[1778460143115,57.07,81521.42,0.0,-1.0,0.0,1e-05]
[1778460144120,57.07,81522.35,0.0,-1.0,0.0,1e-05]
[1778460146136,57.07,81514.99,0.0,-1.0,0.0,1e-05]
[1778460147142,57.07,81513.89,0.0,-1.0,0.0,1e-05]
[1778460152178,57.07,81524.12,0.0,-1.0,0.0,1e-05]
[1778460155199,57.07,81532.68,0.0,-1.0,0.0,1e-05]
[1778460158222,57.07,81526.85,0.0,-1.0,0.0,1e-05]
[1778460163256,57.07,81535.99,0.0,-1.0,0.0,1e-05]
[1778460165270,57.07,81542.47,0.0,-1.0,0.0,1e-05]
[1778460167284,57.07,81548.45,0.0,-1.0,0.0,1e-05]
[1778460171313,57.07,81554.45,0.0,-1.0,0.0,1e-05]
[1778460176347,57.07,81555.51,0.0,-1.0,0.0,1e-05]
[1778460180376,57.07,81560.82,0.0,-1.0,0.0,1e-05]
[1778460183397,57.07,81553.69,0.0,-1.0,0.0,1e-05]
[1778460185411,57.07,81559.89,0.0,-1.0,0.0,1e-05]
[1778460187436,57.07,81566.93,0.0,-1.0,0.0,1e-05]
[1778460189440,57.07,81574.18,0.0,-1.0,0.0,1e-05]
[1778460194475,57.07,81579.31,0.0,-1.0,0.0,1e-05]
[1778460195510,57.07,81592.26,0.0,-1.0,0.0,1e-05]
[1778460196488,57.07,81592.26,0.0,-1.0,0.0,1e-05]
[1778460199509,57.07,81584.75,0.0,-1.0,0.0,1e-05]
[1778460204545,57.07,81573.51,0.0,-1.0,0.0,1e-05]
[1778460209581,57.07,81574.72,0.0,-1.0,0.0,1e-05]
[1778460211594,57.07,81579.8,0.0,-1.0,0.0,1e-05]
[1778460212602,57.07,81585.4,0.0,-1.0,0.0,1e-05]
[1778460217636,57.07,81589.73,0.0,-1.0,0.0,1e-05]
[1778460220681,57.07,81625.76,0.0,-1.0,0.0,1e-05]
[1778460221677,57.07,81626.31,0.0,-1.0,0.0,1e-05]
[1778460222702,57.07,81650.55,0.0,-1.0,0.0,1e-05]
[1778460223701,57.07,81643.77,0.0,-1.0,0.0,1e-05]
[1778460225725,57.07,81629.54,0.0,-1.0,0.0,1e-05]
[1778460227729,57.07,81625.91,0.0,-1.0,0.0,1e-05]
[1778460230750,57.07,81620.54,0.0,-1.0,0.0,1e-05]
[1778460235794,57.07,81633.3,0.0,-1.0,0.0,1e-05]
[1778460236792,57.07,81633.3,0.0,-1.0,0.0,1e-05]
[1778460241827,57.07,81623.53,0.0,-1.0,0.0,1e-05]
[1778460242837,57.07,81616.41,0.0,-1.0,0.0,1e-05]
[1778460247869,57.07,81612.07,0.0,-1.0,0.0,1e-05]
[1778460252904,57.07,81611.53,0.0,-1.0,0.0,1e-05]
[1778460257940,57.07,81611.26,0.0,-1.0,0.0,1e-05]
[1778460258946,57.07,81605.77,0.0,-1.0,0.0,1e-05]
[1778460259952,57.07,81603.33,0.0,-1.0,0.0,1e-05]
[1778460264989,57.07,81606.65,0.0,-1.0,0.0,1e-05]
[1778460270027,57.07,81611.8,0.0,-1.0,0.0,1e-05]
[1778460272036,57.07,81613.97,0.0,-1.0,0.0,1e-05]
[1778460276086,57.07,81608.09,0.0,-1.0,0.0,1e-05]
[1778460281099,57.07,81609.93,0.0,-1.0,0.0,1e-05]
[1778460286156,57.07,81611.29,0.0,-1.0,0.0,1e-05]
[1778460289155,57.07,81596.72,0.0,-1.0,0.0,1e-05]
[1778460290162,57.07,81589.01,0.0,-1.0,0.0,1e-05]
[1778460291169,57.07,81588.82,0.0,-1.0,0.0,1e-05]
[1778460296226,57.07,81586.13,0.0,-1.0,0.0,1e-05]
[1778460301238,57.07,81581.2,0.0,-1.0,0.0,1e-05]
[1778460306296,57.07,81569.8,0.0,-1.0,0.0,1e-05]
[1778460307281,57.07,81569.8,0.0,-1.0,0.0,1e-05]
[1778460311313,57.07,81557.88,0.0,-1.0,0.0,1e-05]
[1778460312321,57.07,81552.57,0.0,-1.0,0.0,1e-05]
[1778460314338,57.07,81545.78,0.0,-1.0,0.0,1e-05]
[1778460315346,57.07,81540.51,0.0,-1.0,0.0,1e-05]
[1778460316371,57.07,81531.89,0.0,-1.0,0.0,1e-05]
[1778460321387,57.07,81524.87,0.0,-1.0,0.0,1e-05]
[1778460325415,57.07,81537.86,0.0,-1.0,0.0,1e-05]
[1778460328437,57.07,81558.8,0.0,-1.0,0.0,1e-05]
[1778460329445,57.07,81559.6,0.0,-1.0,0.0,1e-05]
[1778460334480,57.07,81557.06,0.0,-1.0,0.0,1e-05]
[1778460338508,57.07,81574.97,0.0,-1.0,0.0,1e-05]
[1778460340525,57.07,81580.36,0.0,-1.0,0.0,1e-05]
[1778460343543,57.07,81592.23,0.0,-1.0,0.0,1e-05]
[1778460348578,57.07,81597.45,0.0,-1.0,0.0,1e-05]
[1778460350595,57.07,81605.61,0.0,-1.0,0.0,1e-05]
[1778460353613,57.07,81592.61,0.0,-1.0,0.0,1e-05]
[1778460358648,57.07,81591.95,0.0,-1.0,0.0,1e-05]
[1778460363689,57.07,81591.47,0.0,-1.0,0.0,1e-05]
[1778460368723,57.07,81604.38,0.0,-1.0,0.0,1e-05]
[1778460371745,57.07,81612.34,0.0,-1.0,0.0,1e-05]
[1778460376798,57.07,81627.87,0.0,-1.0,0.0,1e-05]
[1778460378891,57.07,81612.6,0.0,-1.0,0.0,1e-05]
[1778460379896,57.07,81604.51,0.0,-1.0,0.0,1e-05]
[1778460380903,57.07,81597.73,0.0,-1.0,0.0,1e-05]
[1778460385937,57.07,81601.21,0.0,-1.0,0.0,1e-05]
[1778460387952,57.07,81609.96,0.0,-1.0,0.0,1e-05]
[1778460391981,57.07,81615.61,0.0,-1.0,0.0,1e-05]
[1778460396010,57.07,81610.03,0.0,-1.0,0.0,1e-05]
[1778460399030,57.07,81604.45,0.0,-1.0,0.0,1e-05]
[1778460404067,57.07,81607.28,0.0,-1.0,0.0,1e-05]
[1778460409100,57.07,81611.53,0.0,-1.0,0.0,1e-05]
[1778460414135,57.07,81613.87,0.0,-1.0,0.0,1e-05]
[1778460419170,57.07,81615.98,0.0,-1.0,0.0,1e-05]
[1778460424206,57.07,81618.54,0.0,-1.0,0.0,1e-05]
[1778460429240,57.07,81618.44,0.0,-1.0,0.0,1e-05]
[1778460434276,57.07,81618.72,0.0,-1.0,0.0,1e-05]
[1778460436289,57.07,81624.38,0.0,-1.0,0.0,1e-05]
[1778460441325,57.07,81616.87,0.0,-1.0,0.0,1e-05]
[1778460442332,57.07,81613.69,0.0,-1.0,0.0,1e-05]
[1778460447367,57.07,81613.88,0.0,-1.0,0.0,1e-05]
[1778460452445,57.07,81612.31,0.0,-1.0,0.0,1e-05]
[1778460453427,57.07,81585.27,0.0,-1.0,0.0,1e-05]
[1778460454434,57.07,81551.04,0.0,-1.0,0.0,1e-05]
[1778460455441,57.07,81545.48,0.0,-1.0,0.0,1e-05]
[1778460456447,57.07,81552.44,0.0,-1.0,0.0,1e-05]
[1778460457455,57.07,81551.47,0.0,-1.0,0.0,1e-05]
[1778460462490,57.07,81555.5,0.0,-1.0,0.0,1e-05]
[1778460464504,57.07,81567.27,0.0,-1.0,0.0,1e-05]
[1778460465511,57.07,81555.3,0.0,-1.0,0.0,1e-05]
[1778460466518,57.07,81554.64,0.0,-1.0,0.0,1e-05]
[1778460471553,57.07,81554.06,0.0,-1.0,0.0,1e-05]
[1778460476588,57.07,81558.58,0.0,-1.0,0.0,1e-05]
[1778460479610,57.07,81564.31,0.0,-1.0,0.0,1e-05]
[1778460480617,57.07,81565.21,0.0,-1.0,0.0,1e-05]
[1778460485653,57.07,81564.73,0.0,-1.0,0.0,1e-05]
[1778460489681,57.07,81569.92,0.0,-1.0,0.0,1e-05]
[1778460494718,57.07,81569.76,0.0,-1.0,0.0,1e-05]
[1778460499757,57.07,81573.12,0.0,-1.0,0.0,1e-05]
[1778460500758,57.07,81585.21,0.0,-1.0,0.0,1e-05]
[1778460505802,57.07,81579.05,0.0,-1.0,0.0,1e-05]
[1778460510836,57.07,81580.11,0.0,-1.0,0.0,1e-05]
[1778460514865,57.07,81585.05,0.0,-1.0,0.0,1e-05]
[1778460517806,57.07,81598.97,0.0,-1.0,0.0,1e-05]
[1778460519901,57.07,81604.17,0.0,-1.0,0.0,1e-05]
[1778460524935,57.07,81607.92,0.0,-1.0,0.0,1e-05]
[1778460529970,57.07,81607.68,0.0,-1.0,0.0,1e-05]
[1778460530977,57.07,81598.22,0.0,-1.0,0.0,1e-05]
[1778460536012,57.07,81595.85,0.0,-1.0,0.0,1e-05]
[1778460539035,57.07,81601.03,0.0,-1.0,0.0,1e-05]
[1778460544070,57.07,81595.42,0.0,-1.0,0.0,1e-05]
[1778460545076,57.07,81587.32,0.0,-1.0,0.0,1e-05]
[1778460550111,57.07,81584.22,0.0,-1.0,0.0,1e-05]
[1778460552125,57.07,81577.29,0.0,-1.0,0.0,1e-05]
[1778460557161,57.07,81578.96,0.0,-1.0,0.0,1e-05]
[1778460562196,57.07,81579.29,0.0,-1.0,0.0,1e-05]
[1778460567231,57.07,81580.07,0.0,-1.0,0.0,1e-05]
[1778460573273,57.07,81579.57,0.0,-1.0,0.0,1e-05]
[1778460574282,57.07,81594.95,0.0,-1.0,0.0,1e-05]
[1778460575291,57.07,81588.69,0.0,-1.0,0.0,1e-05]
[1778460580323,57.07,81586.72,0.0,-1.0,0.0,1e-05]
[1778460585359,57.07,81581.74,0.0,-1.0,0.0,1e-05]
[1778460586366,57.07,81573.91,0.0,-1.0,0.0,1e-05]
[1778460591405,57.07,81578.35,0.0,-1.0,0.0,1e-05]
[1778460596442,57.07,81573.46,0.0,-1.0,0.0,1e-05]
[1778460601474,57.07,81562.33,0.0,-1.0,0.0,1e-05]
[1778460606506,57.07,81564.47,0.0,-1.0,0.0,1e-05]
[1778460611558,57.07,81565.19,0.0,-1.0,0.0,1e-05]
[1778460612567,57.07,81541.64,0.0,-1.0,0.0,1e-05]
[1778460614579,57.07,81534.95,0.0,-1.0,0.0,1e-05]
[1778460615584,57.07,81526.88,0.0,-1.0,0.0,1e-05]
[1778460616594,57.07,81524.45,0.0,-1.0,0.0,1e-05]
[1778460620620,57.07,81510.07,0.0,-1.0,0.0,0.0]
[1778460621626,57.07,81518.01,0.0,-1.0,0.0,1e-05]
[1778460622633,57.07,81522.55,0.0,-1.0,0.0,1e-05]
[1778460624647,57.07,81523.14,0.0,-1.0,0.0,1e-05]
[1778460627669,57.07,81512.24,0.0,-1.0,0.0,0.0]
[1778460628676,57.07,81510.91,0.0,-1.0,0.0,0.0]
[1778460632705,57.07,81495.43,0.0,-1.0,0.0,0.0]
[1778460633714,57.07,81487.75,0.0,-1.0,0.0,0.0]
[1778460634726,57.07,81480.18,0.0,-1.0,0.0,0.0]
[1778460635725,57.07,81476.68,0.0,-1.0,0.0,0.0]
[1778460638747,57.07,81483.43,0.0,-1.0,0.0,0.0]
[1778460639753,57.07,81479.81,0.0,-1.0,0.0,0.0]
[1778460641768,57.07,81480.71,0.0,-1.0,0.0,0.0]
[1778460642774,57.07,81488.15,0.0,-1.0,0.0,0.0]
[1778460643781,57.07,81486.46,0.0,-1.0,0.0,0.0]
[1778460645795,57.07,81509.5,0.0,-1.0,0.0,0.0]
[1778460646804,57.07,81516.25,0.0,-1.0,0.0,0.0]
[1778460647810,57.07,81522.64,0.0,-1.0,0.0,0.0]
[1778460648818,57.07,81521.49,0.0,-1.0,0.0,0.0]
[1778460651847,57.07,81526.92,0.0,-1.0,0.0,1e-05]
[1778460652845,57.07,81534.94,0.0,-1.0,0.0,1e-05]
[1778460653853,57.07,81538.53,0.0,-1.0,0.0,1e-05]
[1778460657883,57.07,81539.75,0.0,-1.0,0.0,1e-05]
[1778460662920,57.07,81538.45,0.0,-1.0,0.0,1e-05]
[1778460663927,57.07,81533.13,0.0,-1.0,0.0,1e-05]
[1778460664937,57.07,81546.27,0.0,-1.0,0.0,1e-05]
[1778460669969,57.07,81554.34,0.0,-1.0,0.0,1e-05]
[1778460673997,57.07,81564.17,0.0,-1.0,0.0,1e-05]
[1778460678024,57.07,81573.92,0.0,-1.0,0.0,1e-05]
[1778460679031,57.07,81579.01,0.0,-1.0,0.0,1e-05]
[1778460683059,57.07,81585.08,0.0,-1.0,0.0,1e-05]
[1778460685073,57.07,81591.63,0.0,-1.0,0.0,1e-05]
[1778460689023,57.07,81585.34,0.0,-1.0,0.0,1e-05]
[1778460691119,57.07,81579.7,0.0,-1.0,0.0,1e-05]
[1778460696154,57.07,81582.26,0.0,-1.0,0.0,1e-05]
[1778460698168,57.07,81573.11,0.0,-1.0,0.0,1e-05]
[1778460702197,57.07,81565.47,0.0,-1.0,0.0,1e-05]
[1778460706224,57.07,81550.72,0.0,-1.0,0.0,1e-05]
[1778460711259,57.07,81559.14,0.0,-1.0,0.0,1e-05]
[1778460716294,57.07,81546.86,0.0,-1.0,0.0,1e-05]
[1778460721330,57.07,81545.3,0.0,-1.0,0.0,1e-05]
[1778460724354,57.07,81539.52,0.0,-1.0,0.0,1e-05]
[1778460726368,57.07,81546.55,0.0,-1.0,0.0,1e-05]
[1778460730396,57.07,81539.42,0.0,-1.0,0.0,1e-05]
[1778460732416,57.07,81533.68,0.0,-1.0,0.0,1e-05]
[1778460734441,57.07,81525.89,0.0,-1.0,0.0,0.0]
[1778460736451,57.07,81500.97,0.0,-1.0,0.0,0.0]
[1778460737458,57.07,81495.58,0.0,-1.0,0.0,0.0]
[1778460740478,57.07,81485.16,0.0,-1.0,0.0,0.0]
[1778460744514,57.07,81474.51,0.0,-1.0,0.0,0.0]
[1778460749604,57.07,81472.79,0.0,-1.0,0.0,0.0]
[1778460752570,57.07,81452.4,0.0,-1.0,0.0,0.0]
[1778460755591,57.07,81443.05,0.0,-1.0,0.0,0.0]
[1778460756599,57.07,81434.42,0.0,-1.0,0.0,0.0]
[1778460758611,57.07,81439.83,0.0,-1.0,0.0,0.0]
[1778460759622,57.07,81444.98,0.0,-1.0,0.0,0.0]
[1778460764660,57.07,81397.42,0.0,-1.0,0.0,0.0]
[1778460765678,57.07,81398.11,0.0,-1.0,0.0,0.0]
[1778460766677,57.07,81386.76,0.0,-1.0,0.0,0.0]
[1778460767694,57.07,81376.67,0.0,-1.0,0.0,0.0]
[1778460768695,57.07,81365.58,0.0,-1.0,0.0,0.0]
[1778460769716,57.07,81356.61,0.0,-1.0,0.0,0.0]
[1778460770712,57.07,81357.31,0.0,-1.0,0.0,0.0]
[1778460771720,57.07,81367.87,0.0,-1.0,0.0,0.0]
[1778460773733,57.07,81358.34,0.0,-1.0,0.0,0.0]
[1778460775754,57.07,81340.51,0.0,-1.0,0.0,0.0]
[1778460776762,57.07,81340.51,0.0,-1.0,0.0,0.0]
[1778460778778,57.07,81331.88,0.0,-1.0,0.0,0.0]
[1778460779818,57.07,81344.94,0.0,-1.0,0.0,0.0]
[1778460780792,57.07,81344.56,0.0,-1.0,0.0,0.0]
[1778460782810,57.07,81331.39,0.0,-1.0,0.0,0.0]
[1778460783824,57.07,81315.52,0.0,-1.0,0.0,0.0]
[1778460784823,57.07,81296.67,0.0,-1.0,0.0,0.0]
[1778460785827,57.07,81288.92,0.0,-1.0,0.0,0.0]
[1778460786834,57.07,81289.43,0.0,-1.0,0.0,0.0]
[1778460789875,57.07,81261.84,0.0,-1.0,0.0,0.0]
[1778460791870,57.07,81279.81,0.0,-1.0,0.0,0.0]
[1778460792879,57.07,81321.76,0.0,-1.0,0.0,0.0]
[1778460793898,57.07,81328.72,0.0,-1.0,0.0,0.0]
[1778460794892,57.07,81323.39,0.0,-1.0,0.0,0.0]
[1778460795904,57.07,81320.64,0.0,-1.0,0.0,0.0]
[1778460797913,57.07,81323.22,0.0,-1.0,0.0,0.0]
[1778460798938,57.07,81333.96,0.0,-1.0,0.0,0.0]
[1778460799960,57.07,81352.83,0.0,-1.0,0.0,0.0]
[1778460800935,57.07,81352.83,0.0,-1.0,0.0,0.0]
[1778460801942,57.07,81348.16,0.0,-1.0,0.0,0.0]
[1778460802948,57.07,81335.32,0.0,-1.0,0.0,0.0]
[1778460803955,57.07,81329.75,0.0,-1.0,0.0,0.0]
[1778460804962,57.07,81329.27,0.0,-1.0,0.0,0.0]
[1778460806981,57.07,81323.98,0.0,-1.0,0.0,0.0]
[1778460807985,57.07,81308.21,0.0,-1.0,0.0,0.0]
[1778460808994,57.07,81306.31,0.0,-1.0,0.0,0.0]
[1778460810044,57.07,81291.7,0.0,-1.0,0.0,0.0]
[1778460812028,57.07,81300.06,0.0,-1.0,0.0,0.0]
[1778460814036,57.07,81295.99,0.0,-1.0,0.0,0.0]
[1778460815044,57.07,81290.41,0.0,-1.0,0.0,0.0]
[1778460816051,57.07,81287.69,0.0,-1.0,0.0,0.0]
[1778460820118,57.07,81267.46,0.0,-1.0,0.0,0.0]
[1778460821086,57.07,81267.46,0.0,-1.0,0.0,0.0]
[1778460823100,57.07,81283.53,0.0,-1.0,0.0,0.0]
[1778460824106,57.07,81287.18,0.0,-1.0,0.0,0.0]
[1778460826120,57.07,81288.23,0.0,-1.0,0.0,0.0]
[1778460830188,57.07,81278.78,0.0,-1.0,0.0,0.0]
[1778460833169,57.07,81284.16,0.0,-1.0,0.0,0.0]
[1778460837199,57.07,81290.85,0.0,-1.0,0.0,0.0]
[1778460838206,57.07,81281.07,0.0,-1.0,0.0,0.0]
[1778460840220,57.07,81273.11,0.0,-1.0,0.0,0.0]
[1778460843242,57.07,81265.36,0.0,-1.0,0.0,0.0]
[1778460845256,57.07,81274.26,0.0,-1.0,0.0,0.0]
[1778460846263,57.07,81281.66,0.0,-1.0,0.0,0.0]
[1778460847270,57.07,81293.59,0.0,-1.0,0.0,0.0]
[1778460849285,57.07,81285.51,0.0,-1.0,0.0,0.0]
[1778460850330,57.07,81292.98,0.0,-1.0,0.0,0.0]
[1778460856333,57.07,81290.08,0.0,-1.0,0.0,0.0]
[1778460858348,57.07,81299.39,0.0,-1.0,0.0,0.0]
[1778460860400,57.07,81294.33,0.0,-1.0,0.0,0.0]
[1778460861368,57.07,81294.33,0.0,-1.0,0.0,0.0]
[1778460864389,57.07,81300.15,0.0,-1.0,0.0,0.0]
[1778460865396,57.07,81312.74,0.0,-1.0,0.0,0.0]
[1778460867415,57.07,81317.68,0.0,-1.0,0.0,0.0]
[1778460869424,57.07,81309.2,0.0,-1.0,0.0,0.0]
[1778460870471,57.07,81315.17,0.0,-1.0,0.0,0.0]
[1778460875467,57.07,81320.18,0.0,-1.0,0.0,0.0]
[1778460878490,57.07,81315.8,0.0,-1.0,0.0,0.0]
[1778460883523,57.07,81318.28,0.0,-1.0,0.0,0.0]
[1778460884530,57.07,81307.55,0.0,-1.0,0.0,0.0]
[1778460888557,57.07,81315.75,0.0,-1.0,0.0,0.0]
[1778460890611,57.07,81308.51,0.0,-1.0,0.0,0.0]
[1778460891581,57.07,81308.51,0.0,-1.0,0.0,0.0]
[1778460893592,57.07,81321.1,0.0,-1.0,0.0,0.0]
[1778460898627,57.07,81312.93,0.0,-1.0,0.0,0.0]
[1778460900681,57.07,81317.5,0.0,-1.0,0.0,0.0]
[1778460902663,57.07,81307.41,0.0,-1.0,0.0,0.0]
[1778460907696,57.07,81307.48,0.0,-1.0,0.0,0.0]
[1778460912732,57.07,81289.25,0.0,-1.0,0.0,0.0]
[1778460913742,57.07,81284.25,0.0,-1.0,0.0,0.0]
[1778460915754,57.07,81277.62,0.0,-1.0,0.0,0.0]
[1778460916761,57.07,81284.52,0.0,-1.0,0.0,0.0]
[1778460918776,57.07,81289.67,0.0,-1.0,0.0,0.0]
[1778460920826,57.07,81280.85,0.0,-1.0,0.0,0.0]
[1778460921795,57.07,81280.85,0.0,-1.0,0.0,0.0]
[1778460923809,57.07,81270.56,0.0,-1.0,0.0,0.0]
[1778460926830,57.07,81277.13,0.0,-1.0,0.0,0.0]
[1778460928845,57.07,81271.61,0.0,-1.0,0.0,0.0]
[1778460930895,57.07,81274.91,0.0,-1.0,0.0,0.0]
[1778460933893,57.07,81268.75,0.0,-1.0,0.0,0.0]
[1778460937915,57.07,81285.24,0.0,-1.0,0.0,0.0]
[1778460938915,57.07,81291.68,0.0,-1.0,0.0,0.0]
[1778460939922,57.07,81291.09,0.0,-1.0,0.0,0.0]
[1778460942944,57.07,81270.55,0.0,-1.0,0.0,0.0]
[1778460943951,57.07,81257.93,0.0,-1.0,0.0,0.0]
[1778460944959,57.07,81260.09,0.0,-1.0,0.0,0.0]
[1778460945966,57.07,81269.81,0.0,-1.0,0.0,0.0]
[1778460946973,57.07,81275.24,0.0,-1.0,0.0,0.0]
[1778460947980,57.07,81275.91,0.0,-1.0,0.0,0.0]
[1778460948991,57.07,81282.79,0.0,-1.0,0.0,0.0]
[1778460949994,57.07,81288.01,0.0,-1.0,0.0,0.0]
[1778460951037,57.07,81278.26,0.0,-1.0,0.0,0.0]
[1778460953015,57.07,81281.87,0.0,-1.0,0.0,0.0]
[1778460958049,57.07,81281.7,0.0,-1.0,0.0,0.0]
[1778460963087,57.07,81289.14,0.0,-1.0,0.0,0.0]
[1778460964148,57.07,81299.41,0.0,-1.0,0.0,0.0]
[1778460965105,57.07,81302.67,0.0,-1.0,0.0,0.0]
[1778460966112,57.07,81294.75,0.0,-1.0,0.0,0.0]
[1778460967120,57.07,81301.52,0.0,-1.0,0.0,0.0]
[1778460968130,57.07,81306.0,0.0,-1.0,0.0,0.0]
[1778460969136,57.07,81301.47,0.0,-1.0,0.0,0.0]
[1778460971197,57.07,81295.0,0.0,-1.0,0.0,0.0]
[1778460973161,57.07,81289.64,0.0,-1.0,0.0,0.0]
[1778460974173,57.07,81288.13,0.0,-1.0,0.0,0.0]
[1778460977189,57.07,81294.53,0.0,-1.0,0.0,0.0]
[1778460978204,57.07,81301.94,0.0,-1.0,0.0,0.0]
[1778460979203,57.07,81302.48,0.0,-1.0,0.0,0.0]
[1778460980210,57.07,81308.25,0.0,-1.0,0.0,0.0]
[1778460981270,57.07,81314.34,0.0,-1.0,0.0,0.0]
[1778460983231,57.07,81321.88,0.0,-1.0,0.0,0.0]
[1778460984238,57.07,81325.9,0.0,-1.0,0.0,0.0]
[1778460985248,57.07,81338.36,0.0,-1.0,0.0,0.0]
[1778460986254,57.07,81339.82,0.0,-1.0,0.0,0.0]
[1778460987261,57.07,81344.87,0.0,-1.0,0.0,0.0]
[1778460988267,57.07,81343.71,0.0,-1.0,0.0,0.0]
[1778460990280,57.07,81339.87,0.0,-1.0,0.0,0.0]
[1778460991342,57.07,81317.26,0.0,-1.0,0.0,0.0]
[1778460993304,57.07,81305.12,0.0,-1.0,0.0,0.0]
[1778460994309,57.07,81306.36,0.0,-1.0,0.0,0.0]
[1778460996325,57.07,81304.05,0.0,-1.0,0.0,0.0]
[1778460997329,57.07,81306.1,0.0,-1.0,0.0,0.0]
[1778461002364,57.07,81302.86,0.0,-1.0,0.0,0.0]
[1778461007401,57.07,81301.6,0.0,-1.0,0.0,0.0]
[1778461010422,57.07,81302.09,0.0,-1.0,0.0,0.0]
[1778461015456,57.07,81298.05,0.0,-1.0,0.0,0.0]
[1778461016465,57.07,81306.82,0.0,-1.0,0.0,0.0]
[1778461018477,57.07,81313.07,0.0,-1.0,0.0,0.0]
[1778461021554,57.07,81306.72,0.0,-1.0,0.0,0.0]
[1778461027542,57.07,81306.27,0.0,-1.0,0.0,0.0]
[1778461028550,57.07,81299.84,0.0,-1.0,0.0,0.0]
[1778461029555,57.07,81291.91,0.0,-1.0,0.0,0.0]
[1778461034595,57.07,81294.39,0.0,-1.0,0.0,0.0]
[1778461035601,57.07,81309.17,0.0,-1.0,0.0,0.0]
[1778461037615,57.07,81303.89,0.0,-1.0,0.0,0.0]
[1778461041694,57.07,81312.05,0.0,-1.0,0.0,0.0]
[1778461045672,57.07,81326.81,0.0,-1.0,0.0,0.0]
[1778461048692,57.07,81333.32,0.0,-1.0,0.0,0.0]
[1778461051766,57.07,81348.53,0.0,-1.0,0.0,0.0]
[1778461052721,57.07,81348.53,0.0,-1.0,0.0,0.0]
[1778461054736,57.07,81356.16,0.0,-1.0,0.0,0.0]
[1778461055741,57.07,81362.96,0.0,-1.0,0.0,0.0]
[1778461060777,57.07,81365.27,0.0,-1.0,0.0,0.0]
[1778461065812,57.07,81364.87,0.0,-1.0,0.0,0.0]
[1778461070846,57.07,81368.31,0.0,-1.0,0.0,0.0]
[1778461075884,57.07,81368.88,0.0,-1.0,0.0,0.0]
[1778461078905,57.07,81377.66,0.0,-1.0,0.0,0.0]
[1778461079911,57.07,81383.84,0.0,-1.0,0.0,0.0]
[1778461082937,57.07,81379.49,0.0,-1.0,0.0,0.0]
[1778461085959,57.07,81373.57,0.0,-1.0,0.0,0.0]
[1778461090994,57.07,81380.14,0.0,-1.0,0.0,0.0]
[1778461096028,57.07,81386.44,0.0,-1.0,0.0,0.0]
[1778461097036,57.07,81395.44,0.0,-1.0,0.0,0.0]
[1778461100064,57.07,81403.12,0.0,-1.0,0.0,0.0]
[1778461102128,57.07,81407.82,0.0,-1.0,0.0,0.0]
[1778461105093,57.07,81414.44,0.0,-1.0,0.0,0.0]
[1778461108114,57.07,81420.06,0.0,-1.0,0.0,0.0]
[1778461111133,57.07,81414.81,0.0,-1.0,0.0,0.0]
[1778461116170,57.07,81417.38,0.0,-1.0,0.0,0.0]
[1778461119189,57.07,81420.68,0.0,-1.0,0.0,0.0]
[1778461124226,57.07,81418.43,0.0,-1.0,0.0,0.0]
[1778461126241,57.07,81423.55,0.0,-1.0,0.0,0.0]
[1778461127248,57.07,81423.71,0.0,-1.0,0.0,0.0]
[1778461132342,57.07,81430.92,0.0,-1.0,0.0,0.0]
[1778461135303,57.07,81430.75,0.0,-1.0,0.0,0.0]
[1778461140340,57.07,81425.46,0.0,-1.0,0.0,0.0]
[1778461142411,57.07,81432.52,0.0,-1.0,0.0,0.0]
[1778461143364,57.07,81432.52,0.0,-1.0,0.0,0.0]
[1778461148414,57.07,81436.67,0.0,-1.0,0.0,0.0]
[1778461150416,57.07,81448.98,0.0,-1.0,0.0,0.0]
[1778461151422,57.07,81446.95,0.0,-1.0,0.0,0.0]
[1778461156459,57.07,81451.6,0.0,-1.0,0.0,0.0]
[1778461159477,57.07,81455.25,0.0,-1.0,0.0,0.0]
[1778461162551,57.07,81457.18,0.0,-1.0,0.0,0.0]
[1778461168541,57.07,81457.69,0.0,-1.0,0.0,0.0]
[1778461171562,57.07,81450.49,0.0,-1.0,0.0,0.0]
[1778461175589,57.07,81445.4,0.0,-1.0,0.0,0.0]
[1778461177603,57.07,81451.56,0.0,-1.0,0.0,0.0]
[1778461179617,57.07,81444.74,0.0,-1.0,0.0,0.0]
[1778461184652,57.07,81448.62,0.0,-1.0,0.0,0.0]
[1778461189687,57.07,81446.9,0.0,-1.0,0.0,0.0]
[1778461194723,57.07,81452.05,0.0,-1.0,0.0,0.0]
[1778461198764,57.07,81457.7,0.0,-1.0,0.0,0.0]
[1778461199764,57.07,81451.63,0.0,-1.0,0.0,0.0]
[1778461200773,57.07,81442.41,0.0,-1.0,0.0,0.0]
[1778461201780,57.07,81441.94,0.0,-1.0,0.0,0.0]
[1778461202832,57.07,81458.69,0.0,-1.0,0.0,0.0]
[1778461204799,57.07,81451.62,0.0,-1.0,0.0,0.0]
[1778461206816,57.07,81435.03,0.0,-1.0,0.0,0.0]
[1778461207820,57.07,81427.22,0.0,-1.0,0.0,0.0]
[1778461209835,57.07,81431.96,0.0,-1.0,0.0,0.0]
[1778461211852,57.07,81440.81,0.0,-1.0,0.0,0.0]
[1778461212902,57.07,81435.39,0.0,-1.0,0.0,0.0]
[1778461218898,57.07,81427.89,0.0,-1.0,0.0,0.0]
[1778461221921,57.07,81415.18,0.0,-1.0,0.0,0.0]
[1778461222974,57.07,81421.6,0.0,-1.0,0.0,0.0]
[1778461224940,57.07,81422.9,0.0,-1.0,0.0,0.0]
[1778461227962,57.07,81431.16,0.0,-1.0,0.0,0.0]
[1778461231989,57.07,81422.62,0.0,-1.0,0.0,0.0]
[1778461236030,57.07,81416.38,0.0,-1.0,0.0,0.0]
[1778461239045,57.07,81421.78,0.0,-1.0,0.0,0.0]
[1778461244078,57.07,81419.29,0.0,-1.0,0.0,0.0]
[1778461249113,57.07,81419.63,0.0,-1.0,0.0,0.0]
[1778461254148,57.07,81416.97,0.0,-1.0,0.0,0.0]
[1778461259188,57.07,81416.84,0.0,-1.0,0.0,0.0]
[1778461262211,57.07,81397.56,0.0,-1.0,0.0,0.0]
[1778461263258,57.07,81385.7,0.0,-1.0,0.0,0.0]
[1778461268253,57.07,81371.7,0.0,-1.0,0.0,0.0]
[1778461269260,57.07,81367.85,0.0,-1.0,0.0,0.0]
[1778461274296,57.07,81364.5,0.0,-1.0,0.0,0.0]
[1778461276312,57.07,81361.59,0.0,-1.0,0.0,0.0]
[1778461279330,57.07,81367.42,0.0,-1.0,0.0,0.0]
[1778461281344,57.07,81361.49,0.0,-1.0,0.0,0.0]
[1778461282351,57.07,81361.59,0.0,-1.0,0.0,0.0]
[1778461286379,57.07,81356.16,0.0,-1.0,0.0,0.0]
[1778461287388,57.07,81354.85,0.0,-1.0,0.0,0.0]
[1778461291416,57.07,81355.13,0.0,-1.0,0.0,0.0]
[1778461293499,57.07,81294.48,0.0,-1.0,0.0,0.0]
[1778461294458,57.07,81294.48,0.0,-1.0,0.0,0.0]
[1778461295465,57.07,81297.37,0.0,-1.0,0.0,0.0]
[1778461298489,57.07,81289.72,0.0,-1.0,0.0,0.0]
[1778461299496,57.07,81290.63,0.0,-1.0,0.0,0.0]
[1778461304531,57.07,81288.09,0.0,-1.0,0.0,0.0]
[1778461306578,57.07,81301.59,0.0,-1.0,0.0,0.0]
[1778461307564,57.07,81306.54,0.0,-1.0,0.0,0.0]
[1778461309573,57.07,81303.6,0.0,-1.0,0.0,0.0]
[1778461314602,57.07,81301.04,0.0,-1.0,0.0,0.0]
[1778461315612,57.07,81305.14,0.0,-1.0,0.0,0.0]
[1778461319644,57.07,81315.11,0.0,-1.0,0.0,0.0]
[1778461320651,57.07,81329.5,0.0,-1.0,0.0,0.0]
[1778461321663,57.07,81340.7,0.0,-1.0,0.0,0.0]
[1778461322666,57.07,81337.12,0.0,-1.0,0.0,0.0]
[1778461323709,57.07,81319.54,0.0,-1.0,0.0,0.0]
[1778461324681,57.07,81319.54,0.0,-1.0,0.0,0.0]
[1778461325687,57.07,81321.13,0.0,-1.0,0.0,0.0]
[1778461327703,57.07,81326.79,0.0,-1.0,0.0,0.0]
[1778461328712,57.07,81340.8,0.0,-1.0,0.0,0.0]
[1778461329722,57.07,81346.94,0.0,-1.0,0.0,0.0]
[1778461334751,57.07,81346.01,0.0,-1.0,0.0,0.0]
[1778461337774,57.07,81359.79,0.0,-1.0,0.0,0.0]
[1778461340796,57.07,81353.45,0.0,-1.0,0.0,0.0]
[1778461343815,57.07,81347.33,0.0,-1.0,0.0,0.0]
[1778461345833,57.07,81329.14,0.0,-1.0,0.0,0.0]
[1778461346840,57.07,81308.99,0.0,-1.0,0.0,0.0]
[1778461348854,57.07,81298.75,0.0,-1.0,0.0,0.0]
[1778461350868,57.07,81292.75,0.0,-1.0,0.0,0.0]
[1778461355905,57.07,81291.89,0.0,-1.0,0.0,0.0]
[1778461357920,57.07,81279.64,0.0,-1.0,0.0,0.0]
[1778461360940,57.07,81285.38,0.0,-1.0,0.0,0.0]
[1778461364011,57.07,81279.57,0.0,-1.0,0.0,0.0]
[1778461367990,57.07,81268.65,0.0,-1.0,0.0,0.0]
[1778461373033,57.07,81267.89,0.0,-1.0,0.0,0.0]
[1778461374082,57.07,81278.15,0.0,-1.0,0.0,0.0]
[1778461375046,57.07,81278.09,0.0,-1.0,0.0,0.0]
[1778461380082,57.07,81287.64,0.0,-1.0,0.0,0.0]
[1778461383105,57.07,81293.48,0.0,-1.0,0.0,0.0]
[1778461384151,57.07,81304.7,0.0,-1.0,0.0,0.0]
[1778461386128,57.07,81319.51,0.0,-1.0,0.0,0.0]
[1778461387133,57.07,81340.27,0.0,-1.0,0.0,0.0]
[1778461390163,57.07,81350.41,0.0,-1.0,0.0,0.0]
[1778461394222,57.07,81360.26,0.0,-1.0,0.0,0.0]
[1778461397214,57.07,81365.75,0.0,-1.0,0.0,0.0]
[1778461402247,57.07,81369.47,0.0,-1.0,0.0,0.0]
[1778461406275,57.07,81378.71,0.0,-1.0,0.0,0.0]
[1778461409296,57.07,81386.47,0.0,-1.0,0.0,0.0]
[1778461410312,57.07,81395.91,0.0,-1.0,0.0,0.0]
[1778461411313,57.07,81373.61,0.0,-1.0,0.0,0.0]
[1778461412322,57.07,81364.23,0.0,-1.0,0.0,0.0]
[1778461414363,57.07,81358.14,0.0,-1.0,0.0,0.0]
[1778461416351,57.07,81367.44,0.0,-1.0,0.0,0.0]
[1778461418365,57.07,81378.15,0.0,-1.0,0.0,0.0]
[1778461421386,57.07,81372.56,0.0,-1.0,0.0,0.0]
[1778461426427,57.07,81371.71,0.0,-1.0,0.0,0.0]
[1778461427430,57.07,81364.35,0.0,-1.0,0.0,0.0]
[1778461429444,57.07,81356.96,0.0,-1.0,0.0,0.0]
[1778461434508,57.07,81349.74,0.0,-1.0,0.0,0.0]
[1778461436493,57.07,81349.16,0.0,-1.0,0.0,0.0]
[1778461441529,57.07,81348.43,0.0,-1.0,0.0,0.0]
[1778461442537,57.07,81357.34,0.0,-1.0,0.0,0.0]
[1778461443545,57.07,81353.03,0.0,-1.0,0.0,0.0]
[1778461444579,57.07,81348.0,0.0,-1.0,0.0,0.0]
[1778461446567,57.07,81348.18,0.0,-1.0,0.0,0.0]
[1778461448581,57.07,81355.04,0.0,-1.0,0.0,0.0]
[1778461449588,57.07,81367.78,0.0,-1.0,0.0,0.0]
[1778461450596,57.07,81371.09,0.0,-1.0,0.0,0.0]
[1778461453616,57.07,81378.69,0.0,-1.0,0.0,0.0]
[1778461454652,57.07,81365.74,0.0,-1.0,0.0,0.0]
[1778461456640,57.07,81364.3,0.0,-1.0,0.0,0.0]
[1778461460666,57.07,81364.04,0.0,-1.0,0.0,0.0]
[1778461464723,57.07,81350.9,0.0,-1.0,0.0,0.0]
[1778461466708,57.07,81351.19,0.0,-1.0,0.0,0.0]
[1778461471743,57.07,81351.66,0.0,-1.0,0.0,0.0]
[1778461475772,57.07,81346.82,0.0,-1.0,0.0,0.0]
[1778461476779,57.07,81353.37,0.0,-1.0,0.0,0.0]
[1778461477787,57.07,81354.08,0.0,-1.0,0.0,0.0]
[1778461478793,57.07,81360.05,0.0,-1.0,0.0,0.0]
[1778461479801,57.07,81358.62,0.0,-1.0,0.0,0.0]
[1778461484863,57.07,81363.83,0.0,-1.0,0.0,0.0]
[1778461489873,57.07,81360.05,0.0,-1.0,0.0,0.0]
[1778461494934,57.07,81360.98,0.0,-1.0,0.0,0.0]
[1778461497929,57.07,81352.64,0.0,-1.0,0.0,0.0]
[1778461498936,57.07,81328.91,0.0,-1.0,0.0,0.0]
[1778461504191,57.07,81321.79,0.0,-1.0,0.0,0.0]
[1778461505028,57.07,81290.34,0.0,-1.0,0.0,0.0]
[1778461506023,57.07,81290.29,0.0,-1.0,0.0,0.0]
[1778461507031,57.07,81299.95,0.0,-1.0,0.0,0.0]
[1778461508038,57.07,81301.22,0.0,-1.0,0.0,0.0]
[1778461513072,57.07,81298.45,0.0,-1.0,0.0,0.0]
[1778461515102,57.07,81309.83,0.0,-1.0,0.0,0.0]
[1778461516093,57.07,81309.83,0.0,-1.0,0.0,0.0]
[1778461521128,57.07,81307.51,0.0,-1.0,0.0,0.0]
[1778461523142,57.07,81313.06,0.0,-1.0,0.0,0.0]
[1778461525173,57.07,81317.19,0.0,-1.0,0.0,0.0]
[1778461530191,57.07,81319.62,0.0,-1.0,0.0,0.0]
[1778461531200,57.07,81332.04,0.0,-1.0,0.0,0.0]
[1778461534219,57.07,81344.36,0.0,-1.0,0.0,0.0]
[1778461535242,57.07,81351.23,0.0,-1.0,0.0,0.0]
[1778461539254,57.07,81364.13,0.0,-1.0,0.0,0.0]
[1778461544289,57.07,81361.91,0.0,-1.0,0.0,0.0]
[1778461549324,57.07,81362.04,0.0,-1.0,0.0,0.0]
[1778461553364,57.07,81374.21,0.0,-1.0,0.0,0.0]
[1778461554360,57.07,81380.39,0.0,-1.0,0.0,0.0]
[1778461558388,57.07,81386.97,0.0,-1.0,0.0,0.0]
[1778461561413,57.07,81403.57,0.0,-1.0,0.0,0.0]
[1778461565459,57.07,81394.23,0.0,-1.0,0.0,0.0]
[1778461569470,57.07,81384.41,0.0,-1.0,0.0,0.0]
[1778461574506,57.07,81380.69,0.0,-1.0,0.0,0.0]
[1778461579540,57.07,81379.95,0.0,-1.0,0.0,0.0]
[1778461581555,57.07,81385.03,0.0,-1.0,0.0,0.0]
[1778461582564,57.07,81390.56,0.0,-1.0,0.0,0.0]
[1778461587597,57.07,81389.08,0.0,-1.0,0.0,0.0]
[1778461592632,57.07,81383.21,0.0,-1.0,0.0,0.0]
[1778461597667,57.07,81383.04,0.0,-1.0,0.0,0.0]
[1778461602708,57.07,81370.49,0.0,-1.0,0.0,0.0]
[1778461603709,57.07,81367.93,0.0,-1.0,0.0,0.0]
[1778461608745,57.07,81366.04,0.0,-1.0,0.0,0.0]
[1778461611765,57.07,81357.92,0.0,-1.0,0.0,0.0]
[1778461612773,57.07,81358.95,0.0,-1.0,0.0,0.0]
[1778461617807,57.07,81358.57,0.0,-1.0,0.0,0.0]
[1778461621835,57.07,81364.67,0.0,-1.0,0.0,0.0]
[1778461622843,57.07,81367.72,0.0,-1.0,0.0,0.0]
[1778461627886,57.07,81362.68,0.0,-1.0,0.0,0.0]
[1778461630909,57.07,81361.0,0.0,-1.0,0.0,0.0]
[1778461635963,57.07,81368.06,0.0,-1.0,0.0,0.0]
[1778461638961,57.07,81367.42,0.0,-1.0,0.0,0.0]
[1778461643996,57.07,81370.85,0.0,-1.0,0.0,0.0]
[1778461648024,57.07,81375.14,0.0,-1.0,0.0,0.0]
[1778461650038,57.07,81383.71,0.0,-1.0,0.0,0.0]
[1778461655074,57.07,81383.96,0.0,-1.0,0.0,0.0]
[1778461660112,57.07,81391.62,0.0,-1.0,0.0,0.0]
[1778461662127,57.07,81401.91,0.0,-1.0,0.0,0.0]
[1778461663133,57.07,81403.5,0.0,-1.0,0.0,0.0]
[1778461668174,57.07,81408.35,0.0,-1.0,0.0,0.0]
[1778461670185,57.07,81414.31,0.0,-1.0,0.0,0.0]
[1778461675223,57.07,81413.08,0.0,-1.0,0.0,0.0]
[1778461680258,57.07,81416.48,0.0,-1.0,0.0,0.0]
[1778461685294,57.07,81415.12,0.0,-1.0,0.0,0.0]
[1778461688319,57.07,81405.09,0.0,-1.0,0.0,0.0]
[1778461690334,57.07,81397.62,0.0,-1.0,0.0,0.0]
[1778461695373,57.07,81393.42,0.0,-1.0,0.0,0.0]
[1778461699401,57.07,81401.27,0.0,-1.0,0.0,0.0]
[1778461703429,57.07,81409.37,0.0,-1.0,0.0,0.0]
[1778461705443,57.07,81414.27,0.0,-1.0,0.0,0.0]
[1778461710479,57.07,81417.09,0.0,-1.0,0.0,0.0]
[1778461711485,57.07,81420.73,0.0,-1.0,0.0,0.0]
[1778461716585,57.07,81432.31,0.0,-1.0,0.0,0.0]
[1778461717530,57.07,81432.31,0.0,-1.0,0.0,0.0]
[1778461719542,57.07,81426.19,0.0,-1.0,0.0,0.0]
[1778461724577,57.07,81424.88,0.0,-1.0,0.0,0.0]
[1778461726652,57.07,81430.29,0.0,-1.0,0.0,0.0]
[1778461732632,57.07,81431.51,0.0,-1.0,0.0,0.0]
[1778461737667,57.07,81428.34,0.0,-1.0,0.0,0.0]
[1778461739682,57.07,81422.45,0.0,-1.0,0.0,0.0]
[1778461740688,57.07,81414.61,0.0,-1.0,0.0,0.0]
[1778461746801,57.07,81400.96,0.0,-1.0,0.0,0.0]
[1778461748747,57.07,81392.11,0.0,-1.0,0.0,0.0]
[1778461752780,57.07,81385.67,0.0,-1.0,0.0,0.0]
[1778461756872,57.07,81381.44,0.0,-1.0,0.0,0.0]
[1778461762843,57.07,81382.48,0.0,-1.0,0.0,0.0]
[1778461765864,57.07,81368.31,0.0,-1.0,0.0,0.0]
[1778461766944,57.07,81367.39,0.0,-1.0,0.0,0.0]
[1778461768885,57.07,81375.73,0.0,-1.0,0.0,0.0]
[1778461769892,57.07,81374.77,0.0,-1.0,0.0,0.0]
[1778461771908,57.07,81368.52,0.0,-1.0,0.0,0.0]
[1778461772913,57.07,81365.63,0.0,-1.0,0.0,0.0]
[1778461777014,57.07,81363.66,0.0,-1.0,0.0,0.0]
[1778461780968,57.07,81370.96,0.0,-1.0,0.0,0.0]
[1778461784997,57.07,81375.11,0.0,-1.0,0.0,0.0]
[1778461789027,57.07,81363.51,0.0,-1.0,0.0,0.0]
[1778461790038,57.07,81356.02,0.0,-1.0,0.0,0.0]
[1778461791043,57.07,81356.61,0.0,-1.0,0.0,0.0]
[1778461793056,57.07,81350.7,0.0,-1.0,0.0,0.0]
[1778461795071,57.07,81344.56,0.0,-1.0,0.0,0.0]
[1778461797157,57.07,81353.08,0.0,-1.0,0.0,0.0]
[1778461799099,57.07,81353.23,0.0,-1.0,0.0,0.0]
[1778461804133,57.07,81358.02,0.0,-1.0,0.0,0.0]
[1778461806150,57.07,81364.77,0.0,-1.0,0.0,0.0]
[1778461807228,57.07,81368.96,0.0,-1.0,0.0,0.0]
[1778461811192,57.07,81356.51,0.0,-1.0,0.0,0.0]
[1778461812194,57.07,81339.55,0.0,-1.0,0.0,0.0]
[1778461813200,57.07,81337.82,0.0,-1.0,0.0,0.0]
[1778461818244,57.07,81338.13,0.0,-1.0,0.0,0.0]
[1778461823270,57.07,81340.62,0.0,-1.0,0.0,0.0]
[1778461828309,57.07,81343.72,0.0,-1.0,0.0,0.0]
[1778461831327,57.07,81346.97,0.0,-1.0,0.0,0.0]
[1778461832333,57.07,81352.89,0.0,-1.0,0.0,0.0]
[1778461833341,57.07,81356.75,0.0,-1.0,0.0,0.0]
[1778461837441,57.07,81339.33,0.0,-1.0,0.0,0.0]
[1778461838376,57.07,81339.33,0.0,-1.0,0.0,0.0]
[1778461840396,57.07,81330.84,0.0,-1.0,0.0,0.0]
[1778461841400,57.07,81309.61,0.0,-1.0,0.0,0.0]
[1778461842407,57.07,81294.89,0.0,-1.0,0.0,0.0]
[1778461843415,57.07,81292.46,0.0,-1.0,0.0,0.0]
[1778461846438,57.07,81300.98,0.0,-1.0,0.0,0.0]
[1778461847511,57.07,81301.06,0.0,-1.0,0.0,0.0]
[1778461851472,57.07,81303.13,0.0,-1.0,0.0,0.0]
[1778461856507,57.07,81304.43,0.0,-1.0,0.0,0.0]
[1778461857586,57.07,81312.71,0.0,-1.0,0.0,0.0]
[1778461859528,57.07,81312.32,0.0,-1.0,0.0,0.0]
[1778461862554,57.07,81327.06,0.0,-1.0,0.0,0.0]
[1778461863560,57.07,81327.58,0.0,-1.0,0.0,0.0]
[1778461868630,57.07,81326.94,0.0,-1.0,0.0,0.0]
[1778461872659,57.07,81326.64,0.0,-1.0,0.0,0.0]
[1778461874672,57.07,81333.7,0.0,-1.0,0.0,0.0]
[1778461875679,57.07,81377.83,0.0,-1.0,0.0,0.0]
[1778461876686,57.07,81377.53,0.0,-1.0,0.0,0.0]
[1778461881722,57.07,81377.78,0.0,-1.0,0.0,0.0]
[1778461883736,57.07,81381.4,0.0,-1.0,0.0,0.0]
[1778461885752,57.07,81391.23,0.0,-1.0,0.0,0.0]
[1778461886763,57.07,81402.47,0.0,-1.0,0.0,0.0]
[1778461887797,57.07,81413.17,0.0,-1.0,0.0,0.0]
[1778461888779,57.07,81413.17,0.0,-1.0,0.0,0.0]
[1778461890795,57.07,81415.59,0.0,-1.0,0.0,0.0]
[1778461893814,57.07,81418.33,0.0,-1.0,0.0,0.0]
[1778461894822,57.07,81424.55,0.0,-1.0,0.0,0.0]
[1778461895828,57.07,81429.74,0.0,-1.0,0.0,0.0]
[1778461896834,57.07,81439.95,0.0,-1.0,0.0,0.0]
[1778461897871,57.07,81439.47,0.0,-1.0,0.0,0.0]
[1778461902879,57.07,81438.18,0.0,-1.0,0.0,0.0]
[1778461904890,57.07,81445.3,0.0,-1.0,0.0,0.0]
[1778461905897,57.07,81450.44,0.0,-1.0,0.0,0.0]
[1778461906904,57.07,81450.15,0.0,-1.0,0.0,0.0]
[1778461911940,57.07,81454.95,0.0,-1.0,0.0,0.0]
[1778461912947,57.07,81460.18,0.0,-1.0,0.0,0.0]
[1778461913958,57.07,81460.9,0.0,-1.0,0.0,0.0]
[1778461916975,57.07,81469.2,0.0,-1.0,0.0,0.0]
[1778461918020,57.07,81465.07,0.0,-1.0,0.0,0.0]
[1778461921017,57.07,81471.27,0.0,-1.0,0.0,0.0]
[1778461922010,57.07,81472.11,0.0,-1.0,0.0,0.0]
[1778461923017,57.07,81465.23,0.0,-1.0,0.0,0.0]
[1778461924024,57.07,81468.83,0.0,-1.0,0.0,0.0]
[1778461926038,57.07,81470.95,0.0,-1.0,0.0,0.0]
[1778461931102,57.07,81478.63,0.0,-1.0,0.0,0.0]
[1778461932112,57.07,81501.99,0.0,-1.0,0.0,0.0]
[1778461933126,57.07,81494.72,0.0,-1.0,0.0,0.0]
[1778461934123,57.07,81492.37,0.0,-1.0,0.0,0.0]
[1778461939157,57.07,81491.9,0.0,-1.0,0.0,0.0]
[1778461941173,57.07,81493.72,0.0,-1.0,0.0,0.0]
[1778461942178,57.07,81498.87,0.0,-1.0,0.0,0.0]
[1778461943185,57.07,81498.58,0.0,-1.0,0.0,0.0]
[1778461947214,57.07,81506.94,0.0,-1.0,0.0,0.0]
[1778461948245,57.07,81520.63,0.0,-1.0,0.0,0.0]
[1778461949231,57.07,81520.63,0.0,-1.0,0.0,0.0]
[1778461950243,57.07,81526.07,0.0,-1.0,0.0,0.0]
[1778461951253,57.07,81528.71,0.0,-1.0,0.0,0.0]
[1778461953261,57.07,81538.18,0.0,-1.0,0.0,0.0]
[1778461954268,57.07,81539.6,0.0,-1.0,0.0,0.0]
[1778461956286,57.07,81545.97,0.0,-1.0,0.0,0.0]
[1778461957291,57.07,81556.09,0.0,-1.0,0.0,0.0]
[1778461958324,57.07,81561.35,0.0,-1.0,0.0,0.0]
[1778461963335,57.07,81553.48,0.0,-1.0,0.0,0.0]
[1778461966356,57.07,81544.33,0.0,-1.0,0.0,0.0]
[1778461967361,57.07,81537.05,0.0,-1.0,0.0,0.0]
[1778461968394,57.07,81548.4,0.0,-1.0,0.0,0.0]
[1778461970383,57.07,81551.89,0.0,-1.0,0.0,0.0]
[1778461975418,57.07,81553.43,0.0,-1.0,0.0,0.0]
[1778461977433,57.07,81548.38,0.0,-1.0,0.0,0.0]
[1778461978464,57.07,81543.21,0.0,-1.0,0.0,0.0]
[1778461980453,57.07,81542.64,0.0,-1.0,0.0,0.0]
[1778461981459,57.07,81533.03,0.0,-1.0,0.0,0.0]
[1778461982466,57.07,81530.32,0.0,-1.0,0.0,0.0]
[1778461985487,57.07,81535.78,0.0,-1.0,0.0,0.0]
[1778461986508,57.07,81529.69,0.0,-1.0,0.0,0.0]
[1778461987503,57.07,81529.02,0.0,-1.0,0.0,0.0]
[1778461991535,57.07,81514.11,0.0,-1.0,0.0,0.0]
[1778461992539,57.07,81512.51,0.0,-1.0,0.0,0.0]
[1778461997573,57.07,81513.58,0.0,-1.0,0.0,0.0]
[1778462001603,57.07,81507.65,0.0,-1.0,0.0,0.0]
[1778462003621,57.07,81499.12,0.0,-1.0,0.0,0.0]
[1778462005633,57.07,81507.61,0.0,-1.0,0.0,0.0]
[1778462006641,57.07,81513.3,0.0,-1.0,0.0,0.0]
[1778462007656,57.07,81514.79,0.0,-1.0,0.0,0.0]
[1778462011677,57.07,81509.71,0.0,-1.0,0.0,0.0]
[1778462014698,57.07,81514.71,0.0,-1.0,0.0,0.0]
[1778462019732,57.07,81512.28,0.0,-1.0,0.0,0.0]
[1778462025774,57.07,81510.5,0.0,-1.0,0.0,0.0]
[1778462026782,57.07,81504.84,0.0,-1.0,0.0,0.0]
[1778462027788,57.07,81502.66,0.0,-1.0,0.0,0.0]
[1778462033830,57.07,81500.56,0.0,-1.0,0.0,0.0]
[1778462035844,57.07,81490.34,0.0,-1.0,0.0,0.0]
[1778462037858,57.07,81491.16,0.0,-1.0,0.0,0.0]
[1778462042893,57.07,81486.24,0.0,-1.0,0.0,0.0]
[1778462044907,57.07,81484.44,0.0,-1.0,0.0,0.0]
[1778462049942,57.07,81483.3,0.0,-1.0,0.0,0.0]
[1778462054978,57.07,81484.42,0.0,-1.0,0.0,0.0]
[1778462056992,57.07,81478.83,0.0,-1.0,0.0,0.0]
[1778462057999,57.07,81476.07,0.0,-1.0,0.0,0.0]
[1778462063033,57.07,81479.43,0.0,-1.0,0.0,0.0]
[1778462068068,57.07,81476.79,0.0,-1.0,0.0,0.0]
[1778462069114,57.07,81469.82,0.0,-1.0,0.0,0.0]
[1778462070082,57.07,81469.82,0.0,-1.0,0.0,0.0]
[1778462075118,57.07,81466.54,0.0,-1.0,0.0,0.0]
[1778462076124,57.07,81472.94,0.0,-1.0,0.0,0.0]
[1778462077134,57.07,81476.05,0.0,-1.0,0.0,0.0]
[1778462082167,57.07,81474.26,0.0,-1.0,0.0,0.0]
[1778462087203,57.07,81473.97,0.0,-1.0,0.0,0.0]
[1778462091233,57.07,81481.23,0.0,-1.0,0.0,0.0]
[1778462092238,57.07,81482.45,0.0,-1.0,0.0,0.0]
[1778462098280,57.07,81481.89,0.0,-1.0,0.0,0.0]
[1778462102309,57.07,81486.92,0.0,-1.0,0.0,0.0]
[1778462104323,57.07,81480.52,0.0,-1.0,0.0,0.0]
[1778462107344,57.07,81487.9,0.0,-1.0,0.0,0.0]
[1778462108351,57.07,81495.23,0.0,-1.0,0.0,0.0]
[1778462109395,57.07,81499.05,0.0,-1.0,0.0,0.0]
[1778462111372,57.07,81502.27,0.0,-1.0,0.0,0.0]
[1778462114397,57.07,81481.34,0.0,-1.0,0.0,0.0]
[1778462115405,57.07,81459.99,0.0,-1.0,0.0,0.0]
[1778462116412,57.07,81444.91,0.0,-1.0,0.0,0.0]
[1778462117418,57.07,81451.25,0.0,-1.0,0.0,0.0]
[1778462118425,57.07,81451.53,0.0,-1.0,0.0,0.0]
[1778462123460,57.07,81455.18,0.0,-1.0,0.0,0.0]
[1778462127489,57.07,81447.48,0.0,-1.0,0.0,0.0]
[1778462128496,57.07,81446.7,0.0,-1.0,0.0,0.0]
[1778462133530,57.07,81448.17,0.0,-1.0,0.0,0.0]
[1778462135547,57.07,81457.33,0.0,-1.0,0.0,0.0]
[1778462136553,57.07,81463.45,0.0,-1.0,0.0,0.0]
[1778462137560,57.07,81462.71,0.0,-1.0,0.0,0.0]
[1778462142596,57.07,81464.8,0.0,-1.0,0.0,0.0]
[1778462144609,57.07,81471.2,0.0,-1.0,0.0,0.0]
[1778462146623,57.07,81476.54,0.0,-1.0,0.0,0.0]
[1778462147631,57.07,81481.99,0.0,-1.0,0.0,0.0]
[1778462148637,57.07,81482.36,0.0,-1.0,0.0,0.0]
[1778462149688,57.07,81487.43,0.0,-1.0,0.0,0.0]
[1778462151657,57.07,81490.34,0.0,-1.0,0.0,0.0]
[1778462155688,57.07,81497.17,0.0,-1.0,0.0,0.0]
[1778462156694,57.07,81498.05,0.0,-1.0,0.0,0.0]
[1778462161729,57.07,81503.57,0.0,-1.0,0.0,0.0]
[1778462162738,57.07,81503.57,0.0,-1.0,0.0,0.0]
[1778462164750,57.07,81495.56,0.0,-1.0,0.0,0.0]
[1778462166765,57.07,81498.49,0.0,-1.0,0.0,0.0]
[1778462168777,57.07,81499.02,0.0,-1.0,0.0,0.0]
[1778462171799,57.07,81504.24,0.0,-1.0,0.0,0.0]
[1778462172805,57.07,81506.44,0.0,-1.0,0.0,0.0]
[1778462177841,57.07,81509.06,0.0,-1.0,0.0,0.0]
[1778462179900,57.07,81523.67,0.0,-1.0,0.0,0.0]
[1778462180862,57.07,81523.67,0.0,-1.0,0.0,0.0]
[1778462185899,57.07,81522.72,0.0,-1.0,0.0,0.0]
[1778462190934,57.07,81524.42,0.0,-1.0,0.0,0.0]
[1778462195969,57.07,81523.34,0.0,-1.0,0.0,0.0]
[1778462201004,57.07,81519.01,0.0,-1.0,0.0,0.0]
[1778462203018,57.07,81511.92,0.0,-1.0,0.0,0.0]
[1778462205035,57.07,81511.04,0.0,-1.0,0.0,0.0]
[1778462210111,57.07,81524.02,0.0,-1.0,0.0,0.0]
[1778462212082,57.07,81526.02,0.0,-1.0,0.0,0.0]
[1778462214101,57.07,81524.84,0.0,-1.0,0.0,0.0]
[1778462220181,57.07,81527.59,0.0,-1.0,0.0,0.0]
[1778462226192,57.07,81522.81,0.0,-1.0,0.0,0.0]
[1778462231222,57.07,81527.31,0.0,-1.0,0.0,0.0]
[1778462233236,57.07,81536.09,0.0,-1.0,0.0,0.0]
[1778462234244,57.07,81539.85,0.0,-1.0,0.0,0.0]
[1778462236258,57.07,81553.94,0.0,-1.0,0.0,0.0]
[1778462237264,57.07,81554.79,0.0,-1.0,0.0,0.0]
[1778462242300,57.07,81558.29,0.0,-1.0,0.0,0.0]
[1778462244314,57.07,81566.9,0.0,-1.0,0.0,0.0]
[1778462245321,57.07,81564.54,0.0,-1.0,0.0,0.0]
[1778462248342,57.07,81573.71,0.0,-1.0,0.0,0.0]
[1778462249349,57.07,81579.02,0.0,-1.0,0.0,0.0]
[1778462250406,57.07,81584.44,0.0,-1.0,0.0,0.0]
[1778462251363,57.07,81584.6,0.0,-1.0,0.0,0.0]
[1778462252370,57.07,81592.59,0.0,-1.0,0.0,0.0]
[1778462253378,57.07,81593.89,0.0,-1.0,0.0,0.0]
[1778462254385,57.07,81587.47,0.0,-1.0,0.0,0.0]
[1778462255391,57.07,81587.38,0.0,-1.0,0.0,0.0]
[1778462256399,57.07,81592.99,0.0,-1.0,0.0,0.0]
[1778462257405,57.07,81594.04,0.0,-1.0,0.0,0.0]
[1778462262440,57.07,81591.44,0.0,-1.0,0.0,0.0]
[1778462265461,57.07,81584.48,0.0,-1.0,0.0,0.0]
[1778462266468,57.07,81580.1,0.0,-1.0,0.0,0.0]
[1778462268482,57.07,81578.06,0.0,-1.0,0.0,0.0]
[1778462272511,57.07,81591.4,0.0,-1.0,0.0,0.0]
[1778462273517,57.07,81594.3,0.0,-1.0,0.0,0.0]
[1778462276539,57.07,81589.06,0.0,-1.0,0.0,0.0]
[1778462280615,57.07,81595.38,0.0,-1.0,0.0,0.0]
[1778462282580,57.07,81593.3,0.0,-1.0,0.0,0.0]
[1778462285601,57.07,81596.82,0.0,-1.0,0.0,0.0]
[1778462286608,57.07,81586.08,0.0,-1.0,0.0,0.0]
[1778462287616,57.07,81581.97,0.0,-1.0,0.0,0.0]
[1778462292650,57.07,81582.7,0.0,-1.0,0.0,0.0]
[1778462293664,57.07,81576.45,0.0,-1.0,0.0,0.0]
[1778462294665,57.07,81580.4,0.0,-1.0,0.0,0.0]
[1778462295674,57.07,81589.74,0.0,-1.0,0.0,0.0]
[1778462296685,57.07,81591.29,0.0,-1.0,0.0,0.0]
[1778462297685,57.07,81596.96,0.0,-1.0,0.0,0.0]
[1778462298693,57.07,81593.34,0.0,-1.0,0.0,0.0]
[1778462303728,57.07,81594.26,0.0,-1.0,0.0,0.0]
[1778462305741,57.07,81584.82,0.0,-1.0,0.0,0.0]
[1778462306748,57.07,81576.44,0.0,-1.0,0.0,0.0]
[1778462307755,57.07,81576.34,0.0,-1.0,0.0,0.0]
[1778462310825,57.07,81581.4,0.0,-1.0,0.0,0.0]
[1778462312794,57.07,81586.07,0.0,-1.0,0.0,0.0]
[1778462313799,57.07,81593.11,0.0,-1.0,0.0,0.0]
[1778462314805,57.07,81596.08,0.0,-1.0,0.0,0.0]
[1778462316819,57.07,81604.23,0.0,-1.0,0.0,0.0]
[1778462317825,57.07,81607.87,0.0,-1.0,0.0,0.0]
[1778462320895,57.07,81600.87,0.0,-1.0,0.0,0.0]
[1778462323870,57.07,81597.31,0.0,-1.0,0.0,0.0]
[1778462324876,57.07,81589.48,0.0,-1.0,0.0,0.0]
[1778462329914,57.07,81586.55,0.0,-1.0,0.0,0.0]
[1778462330965,57.07,81582.07,0.0,-1.0,0.0,0.0]
[1778462331928,57.07,81582.07,0.0,-1.0,0.0,0.0]
[1778462335956,57.07,81587.81,0.0,-1.0,0.0,0.0]
[1778462338976,57.07,81582.66,0.0,-1.0,0.0,0.0]
[1778462341997,57.07,81590.22,0.0,-1.0,0.0,0.0]
[1778462343004,57.07,81588.88,0.0,-1.0,0.0,0.0]
[1778462344027,57.07,81594.71,0.0,-1.0,0.0,0.0]
[1778462345034,57.07,81598.33,0.0,-1.0,0.0,0.0]
[1778462347035,57.07,81602.03,0.0,-1.0,0.0,0.0]
[1778462348048,57.07,81608.26,0.0,-1.0,0.0,0.0]
[1778462349047,57.07,81608.94,0.0,-1.0,0.0,0.0]
[1778462352070,57.07,81613.38,0.0,-1.0,0.0,0.0]
[1778462357107,57.07,81615.18,0.0,-1.0,0.0,0.0]
[1778462362147,57.07,81619.15,0.0,-1.0,0.0,0.0]
[1778462367183,57.07,81620.66,0.0,-1.0,0.0,0.0]
[1778462371258,57.07,81622.89,0.0,-1.0,0.0,0.0]
[1778462372215,57.07,81622.85,0.0,-1.0,0.0,0.0]
[1778462373222,57.07,81629.95,0.0,-1.0,0.0,0.0]
[1778462374229,57.07,81635.46,0.0,-1.0,0.0,0.0]
[1778462375236,57.07,81637.7,0.0,-1.0,0.0,0.0]
[1778462376244,57.07,81642.03,0.0,-1.0,0.0,0.0]
[1778462378257,57.07,81643.5,0.0,-1.0,0.0,0.0]
[1778462383292,57.07,81639.47,0.0,-1.0,0.0,0.0]
[1778462387324,57.07,81654.6,0.0,-1.0,0.0,0.0]
[1778462389335,57.07,81653.21,0.0,-1.0,0.0,0.0]
[1778462391406,57.07,81658.35,0.0,-1.0,0.0,0.0]
[1778462393363,57.07,81658.74,0.0,-1.0,0.0,0.0]
[1778462398397,57.07,81654.87,0.0,-1.0,0.0,0.0]
[1778462403432,57.07,81643.61,0.0,-1.0,0.0,0.0]
[1778462404440,57.07,81646.27,0.0,-1.0,0.0,0.0]
[1778462407460,57.07,81640.92,0.0,-1.0,0.0,0.0]
[1778462408467,57.07,81648.35,0.0,-1.0,0.0,0.0]
[1778462409478,57.07,81648.94,0.0,-1.0,0.0,0.0]
[1778462414510,57.07,81653.0,0.0,-1.0,0.0,0.0]
[1778462417533,57.07,81638.32,0.0,-1.0,0.0,0.0]
[1778462418538,57.07,81635.26,0.0,-1.0,0.0,0.0]
[1778462420550,57.07,81630.24,0.0,-1.0,0.0,0.0]
[1778462421616,57.07,81623.36,0.0,-1.0,0.0,0.0]
[1778462422566,57.07,81623.36,0.0,-1.0,0.0,0.0]
[1778462423573,57.07,81618.29,0.0,-1.0,0.0,0.0]
[1778462427609,57.07,81620.33,0.0,-1.0,0.0,0.0]
[1778462428615,57.07,81626.61,0.0,-1.0,0.0,0.0]
[1778462429617,57.07,81626.72,0.0,-1.0,0.0,0.0]
[1778462434651,57.07,81623.3,0.0,-1.0,0.0,0.0]
[1778462439690,57.07,81623.33,0.0,-1.0,0.0,0.0]
[1778462441758,57.07,81611.34,0.0,-1.0,0.0,0.0]
[1778462445731,57.07,81623.58,0.0,-1.0,0.0,0.0]
[1778462450767,57.07,81625.3,0.0,-1.0,0.0,0.0]
[1778462451828,57.07,81631.43,0.0,-1.0,0.0,0.0]
[1778462453787,57.07,81633.78,0.0,-1.0,0.0,0.0]
[1778462458823,57.07,81633.99,0.0,-1.0,0.0,0.0]
[1778462461898,57.07,81617.66,0.0,-1.0,0.0,0.0]
[1778462462854,57.07,81617.66,0.0,-1.0,0.0,0.0]
[1778462464868,57.07,81610.71,0.0,-1.0,0.0,0.0]
[1778462469904,57.07,81617.93,0.0,-1.0,0.0,0.0]
[1778462474959,57.07,81618.19,0.0,-1.0,0.0,0.0]
[1778462476962,57.07,81624.06,0.0,-1.0,0.0,0.0]
[1778462482053,57.07,81619.38,0.0,-1.0,0.0,0.0]
[1778462489049,57.07,81616.42,0.0,-1.0,0.0,0.0]
[1778462494083,57.07,81616.06,0.0,-1.0,0.0,0.0]
[1778462499120,57.07,81614.67,0.0,-1.0,0.0,0.0]
[1778462504156,57.07,81614.31,0.0,-1.0,0.0,0.0]
[1778462506170,57.07,81599.39,0.0,-1.0,0.0,0.0]
[1778462511203,57.07,81606.01,0.0,-1.0,0.0,0.0]
[1778462516243,57.07,81597.95,0.0,-1.0,0.0,0.0]
[1778462518252,57.07,81604.31,0.0,-1.0,0.0,0.0]
[1778462522337,57.07,81599.02,0.0,-1.0,0.0,0.0]
[1778462528322,57.07,81599.13,0.0,-1.0,0.0,0.0]
[1778462533358,57.07,81600.9,0.0,-1.0,0.0,0.0]
[1778462537385,57.07,81603.13,0.0,-1.0,0.0,0.0]
[1778462542477,57.07,81608.11,0.0,-1.0,0.0,0.0]
[1778462546449,57.07,81621.32,0.0,-1.0,0.0,0.0]
[1778462547456,57.07,81622.26,0.0,-1.0,0.0,0.0]
[1778462552548,57.07,81624.22,0.0,-1.0,0.0,0.0]
[1778462558533,57.07,81624.42,0.0,-1.0,0.0,0.0]
[1778462561556,57.07,81628.36,0.0,-1.0,0.0,0.0]
[1778462566589,57.07,81630.22,0.0,-1.0,0.0,0.0]
[1778462569610,57.07,81624.37,0.0,-1.0,0.0,0.0]
[1778462570622,57.07,81628.69,0.0,-1.0,0.0,0.0]
[1778462572688,57.07,81632.5,0.0,-1.0,0.0,0.0]
[1778462578674,57.07,81632.5,0.0,-1.0,0.0,0.0]
[1778462581695,57.07,81643.54,0.0,-1.0,0.0,0.0]
[1778462582759,57.07,81652.18,0.0,-1.0,0.0,0.0]
[1778462583708,57.07,81652.18,0.0,-1.0,0.0,0.0]
[1778462586730,57.07,81666.81,0.0,-1.0,0.0,0.0]
[1778462587740,57.07,81671.11,0.0,-1.0,0.0,0.0]
[1778462589753,57.07,81672.97,0.0,-1.0,0.0,0.0]
[1778462592831,57.07,81679.5,0.0,-1.0,0.0,0.0]
[1778462598817,57.07,81671.67,0.0,-1.0,0.0,0.0]
[1778462603860,57.07,81671.6,0.0,-1.0,0.0,0.0]
[1778462604862,57.07,81662.39,0.0,-1.0,0.0,0.0]
[1778462605869,57.07,81656.66,0.0,-1.0,0.0,0.0]
[1778462610903,57.07,81657.52,0.0,-1.0,0.0,0.0]
[1778462612971,57.07,81665.95,0.0,-1.0,0.0,0.0]
[1778462618972,57.07,81665.18,0.0,-1.0,0.0,0.0]
[1778462623041,57.07,81671.32,0.0,-1.0,0.0,0.0]
[1778462625018,57.07,81679.11,0.0,-1.0,0.0,0.0]
[1778462628040,57.07,81691.23,0.0,-1.0,0.0,0.0]
[1778462631062,57.07,81698.34,0.0,-1.0,0.0,0.0]
[1778462632067,57.07,81717.96,0.0,-1.0,0.0,0.0]
[1778462633112,57.07,81722.9,0.0,-1.0,0.0,0.0]
[1778462639117,57.07,81724.91,0.0,-1.0,0.0,0.0]
[1778462641130,57.07,81720.65,0.0,-1.0,0.0,0.0]
[1778462643184,57.07,81712.41,0.0,-1.0,0.0,0.0]
[1778462648181,57.07,81700.35,0.0,-1.0,0.0,0.0]
[1778462650195,57.07,81692.37,0.0,-1.0,0.0,0.0]
[1778462655228,57.07,81691.88,0.0,-1.0,0.0,0.0]
[1778462658250,57.07,81700.35,0.0,-1.0,0.0,0.0]
[1778462660263,57.07,81708.01,0.0,-1.0,0.0,0.0]
[1778462663325,57.07,81714.11,0.0,-1.0,0.0,0.0]
[1778462667312,57.07,81712.55,0.0,-1.0,0.0,0.0]
[1778462670333,57.07,81707.21,0.0,-1.0,0.0,0.0]
[1778462675372,57.07,81704.73,0.0,-1.0,0.0,0.0]
[1778462680411,57.07,81697.25,0.0,-1.0,0.0,0.0]
[1778462683465,57.07,81692.31,0.0,-1.0,0.0,0.0]
[1778462688467,57.07,81693.56,0.0,-1.0,0.0,0.0]
[1778462693535,57.07,81691.76,0.0,-1.0,0.0,0.0]
[1778462698537,57.07,81693.74,0.0,-1.0,0.0,0.0]
[1778462702566,57.07,81699.99,0.0,-1.0,0.0,0.0]
[1778462703606,57.07,81706.42,0.0,-1.0,0.0,0.0]
[1778462705588,57.07,81709.88,0.0,-1.0,0.0,0.0]
[1778462706594,57.07,81703.76,0.0,-1.0,0.0,0.0]
[1778462707604,57.07,81701.26,0.0,-1.0,0.0,0.0]
[1778462710622,57.07,81697.11,0.0,-1.0,0.0,0.0]
[1778462715658,57.07,81702.06,0.0,-1.0,0.0,0.0]
[1778462719686,57.07,81683.75,0.0,-1.0,0.0,0.0]
[1778462720694,57.07,81677.95,0.0,-1.0,0.0,0.0]
[1778462721703,57.07,81677.43,0.0,-1.0,0.0,0.0]
[1778462726735,57.07,81675.93,0.0,-1.0,0.0,0.0]
[1778462729763,57.07,81682.0,0.0,-1.0,0.0,0.0]
[1778462731778,57.07,81684.77,0.0,-1.0,0.0,0.0]
[1778462736813,57.07,81686.0,0.0,-1.0,0.0,0.0]
[1778462741847,57.07,81688.26,0.0,-1.0,0.0,0.0]
[1778462742854,57.07,81681.32,0.0,-1.0,0.0,0.0]
[1778462743886,57.07,81686.75,0.0,-1.0,0.0,0.0]
[1778462745881,57.07,81687.71,0.0,-1.0,0.0,0.0]
[1778462750916,57.07,81693.02,0.0,-1.0,0.0,0.0]
[1778462751924,57.07,81695.07,0.0,-1.0,0.0,0.0]
[1778462756958,57.07,81692.34,0.0,-1.0,0.0,0.0]
[1778462757967,57.07,81680.4,0.0,-1.0,0.0,0.0]
[1778462758973,57.07,81681.26,0.0,-1.0,0.0,0.0]
[1778462763002,57.07,81675.76,0.0,-1.0,0.0,0.0]
[1778462768036,57.07,81673.62,0.0,-1.0,0.0,0.0]
[1778462773072,57.07,81681.79,0.0,-1.0,0.0,0.0]
[1778462774123,57.07,81699.18,0.0,-1.0,0.0,0.0]
[1778462775087,57.07,81699.18,0.0,-1.0,0.0,0.0]
[1778462780122,57.07,81699.75,0.0,-1.0,0.0,0.0]
[1778462781127,57.07,81693.92,0.0,-1.0,0.0,0.0]
[1778462786163,57.07,81696.81,0.0,-1.0,0.0,0.0]
[1778462791198,57.07,81699.14,0.0,-1.0,0.0,0.0]
[1778462796234,57.07,81699.33,0.0,-1.0,0.0,0.0]
[1778462800270,57.07,81690.79,0.0,-1.0,0.0,0.0]
[1778462804333,57.07,81670.1,0.0,-1.0,0.0,0.0]
[1778462810332,57.07,81670.05,0.0,-1.0,0.0,0.0]
[1778462815368,57.07,81668.46,0.0,-1.0,0.0,0.0]
[1778462820402,57.07,81669.59,0.0,-1.0,0.0,0.0]
[1778462824473,57.07,81661.31,0.0,-1.0,0.0,0.0]
[1778462825437,57.07,81661.31,0.0,-1.0,0.0,0.0]
[1778462830472,57.07,81659.68,0.0,-1.0,0.0,0.0]
[1778462834544,57.07,81651.37,0.0,-1.0,0.0,0.0]
[1778462837523,57.07,81642.69,0.0,-1.0,0.0,0.0]
[1778462838534,57.07,81630.79,0.0,-1.0,0.0,0.0]
[1778462843569,57.07,81629.45,0.0,-1.0,0.0,0.0]
[1778462848604,57.07,81633.15,0.0,-1.0,0.0,0.0]
[1778462853638,57.07,81635.42,0.0,-1.0,0.0,0.0]
[1778462858673,57.07,81635.1,0.0,-1.0,0.0,0.0]
[1778462863711,57.07,81635.57,0.0,-1.0,0.0,0.0]
[1778462868744,57.07,81635.4,0.0,-1.0,0.0,0.0]
[1778462871764,57.07,81626.17,0.0,-1.0,0.0,0.0]
[1778462872772,57.07,81622.85,0.0,-1.0,0.0,0.0]
[1778462874827,57.07,81616.7,0.0,-1.0,0.0,0.0]
[1778462876799,57.07,81610.53,0.0,-1.0,0.0,0.0]
[1778462877806,57.07,81606.89,0.0,-1.0,0.0,0.0]
[1778462881834,57.07,81612.07,0.0,-1.0,0.0,0.0]
[1778462886869,57.07,81609.35,0.0,-1.0,0.0,0.0]
[1778462891905,57.07,81597.48,0.0,-1.0,0.0,0.0]
[1778462892913,57.07,81598.63,0.0,-1.0,0.0,0.0]
[1778462897964,57.07,81599.54,0.0,-1.0,0.0,0.0]
[1778462898959,57.07,81592.89,0.0,-1.0,0.0,0.0]
[1778462899967,57.07,81595.16,0.0,-1.0,0.0,0.0]
[1778462900973,57.07,81600.87,0.0,-1.0,0.0,0.0]
[1778462901979,57.07,81605.89,0.0,-1.0,0.0,0.0]
[1778462902986,57.07,81606.24,0.0,-1.0,0.0,0.0]
[1778462908022,57.07,81608.43,0.0,-1.0,0.0,0.0]
[1778462909028,57.07,81615.62,0.0,-1.0,0.0,0.0]
[1778462910035,57.07,81616.69,0.0,-1.0,0.0,0.0]
[1778462912050,57.07,81627.29,0.0,-1.0,0.0,0.0]
[1778462913057,57.07,81632.34,0.0,-1.0,0.0,0.0]
[1778462914064,57.07,81634.52,0.0,-1.0,0.0,0.0]
[1778462920113,57.07,81636.34,0.0,-1.0,0.0,0.0]
[1778462922123,57.07,81643.59,0.0,-1.0,0.0,0.0]
[1778462924138,57.07,81646.65,0.0,-1.0,0.0,0.0]
[1778462929178,57.07,81643.36,0.0,-1.0,0.0,0.0]
[1778462931187,57.07,81637.89,0.0,-1.0,0.0,0.0]
[1778462936224,57.07,81640.94,0.0,-1.0,0.0,0.0]
[1778462941258,57.07,81632.58,0.0,-1.0,0.0,0.0]
[1778462946293,57.07,81628.79,0.0,-1.0,0.0,0.0]
[1778462948308,57.07,81634.15,0.0,-1.0,0.0,0.0]
[1778462953343,57.07,81631.5,0.0,-1.0,0.0,0.0]
[1778462954348,57.07,81624.48,0.0,-1.0,0.0,0.0]
[1778462958378,57.07,81618.77,0.0,-1.0,0.0,0.0]
[1778462963412,57.07,81619.77,0.0,-1.0,0.0,0.0]
[1778462968447,57.07,81620.71,0.0,-1.0,0.0,0.0]
[1778462970461,57.07,81631.1,0.0,-1.0,0.0,0.0]
[1778462972476,57.07,81633.19,0.0,-1.0,0.0,0.0]
[1778462977510,57.07,81630.11,0.0,-1.0,0.0,0.0]
[1778462982545,57.07,81627.59,0.0,-1.0,0.0,0.0]
[1778462985625,57.07,81618.31,0.0,-1.0,0.0,0.0]
[1778462991609,57.07,81615.92,0.0,-1.0,0.0,0.0]
[1778462995637,57.07,81609.28,0.0,-1.0,0.0,0.0]
[1778463000671,57.07,81605.73,0.0,-1.0,0.0,0.0]
[1778463003701,57.07,81589.44,0.0,-1.0,0.0,0.0]
[1778463007722,57.07,81580.35,0.0,-1.0,0.0,0.0]
[1778463009739,57.07,81574.77,0.0,-1.0,0.0,0.0]
[1778463010753,57.07,81580.76,0.0,-1.0,0.0,0.0]
[1778463011752,57.07,81585.97,0.0,-1.0,0.0,0.0]
[1778463013771,57.07,81581.11,0.0,-1.0,0.0,0.0]
[1778463018806,57.07,81584.7,0.0,-1.0,0.0,0.0]
[1778463023842,57.07,81576.87,0.0,-1.0,0.0,0.0]
[1778463025913,57.07,81566.22,0.0,-1.0,0.0,0.0]
[1778463026864,57.07,81566.45,0.0,-1.0,0.0,0.0]
[1778463031898,57.07,81559.66,0.0,-1.0,0.0,0.0]
[1778463032904,57.07,81550.8,0.0,-1.0,0.0,0.0]
[1778463033911,57.07,81549.69,0.0,-1.0,0.0,0.0]
[1778463035988,57.07,81538.71,0.0,-1.0,0.0,0.0]
[1778463036933,57.07,81538.78,0.0,-1.0,0.0,0.0]
[1778463038946,57.07,81530.6,0.0,-1.0,0.0,0.0]
[1778463039953,57.07,81531.94,0.0,-1.0,0.0,0.0]
[1778463041967,57.07,81523.61,0.0,-1.0,0.0,0.0]
[1778463047018,57.07,81524.91,0.0,-1.0,0.0,0.0]
[1778463049017,57.07,81529.41,0.0,-1.0,0.0,0.0]
[1778463051034,57.07,81523.29,0.0,-1.0,0.0,0.0]
[1778463056131,57.07,81522.03,0.0,-1.0,0.0,0.0]
[1778463062111,57.07,81518.43,0.0,-1.0,0.0,0.0]
[1778463063121,57.07,81499.74,0.0,-1.0,0.0,0.0]
[1778463064124,57.07,81490.25,0.0,-1.0,0.0,0.0]
[1778463065144,57.07,81491.42,0.0,-1.0,0.0,0.0]
[1778463066213,57.07,81483.58,0.0,-1.0,0.0,0.0]
[1778463068156,57.07,81478.6,0.0,-1.0,0.0,0.0]
[1778463069162,57.07,81487.49,0.0,-1.0,0.0,0.0]
[1778463070169,57.07,81488.54,0.0,-1.0,0.0,0.0]
[1778463074197,57.07,81478.62,0.0,-1.0,0.0,0.0]
[1778463075204,57.07,81476.74,0.0,-1.0,0.0,0.0]
[1778463079232,57.07,81474.13,0.0,-1.0,0.0,0.0]
[1778463082256,57.07,81492.24,0.0,-1.0,0.0,0.0]
[1778463083259,57.07,81501.27,0.0,-1.0,0.0,0.0]
[1778463084266,57.07,81503.87,0.0,-1.0,0.0,0.0]
[1778463089301,57.07,81504.79,0.0,-1.0,0.0,0.0]
[1778463091314,57.07,81507.53,0.0,-1.0,0.0,0.0]
[1778463096424,57.07,81515.16,0.0,-1.0,0.0,0.0]
[1778463098364,57.07,81518.55,0.0,-1.0,0.0,0.0]
[1778463100378,57.07,81521.74,0.0,-1.0,0.0,0.0]
[1778463102395,57.07,81533.61,0.0,-1.0,0.0,0.0]
[1778463103402,57.07,81536.91,0.0,-1.0,0.0,0.0]
[1778463108434,57.07,81540.78,0.0,-1.0,0.0,0.0]
[1778463113476,57.07,81534.96,0.0,-1.0,0.0,0.0]
[1778463118511,57.07,81534.79,0.0,-1.0,0.0,0.0]
[1778463123549,57.07,81536.61,0.0,-1.0,0.0,0.0]
[1778463129608,57.07,81529.52,0.0,-1.0,0.0,0.0]
[1778463131610,57.07,81535.8,0.0,-1.0,0.0,0.0]
[1778463136709,57.07,81532.37,0.0,-1.0,0.0,0.0]
[1778463140670,57.07,81526.36,0.0,-1.0,0.0,0.0]
[1778463142685,57.07,81536.08,0.0,-1.0,0.0,0.0]
[1778463146779,57.07,81545.57,0.0,-1.0,0.0,0.0]
[1778463147720,57.07,81545.57,0.0,-1.0,0.0,0.0]
[1778463151748,57.07,81550.96,0.0,-1.0,0.0,0.0]
[1778463153761,57.07,81544.99,0.0,-1.0,0.0,0.0]
[1778463156849,57.07,81558.59,0.0,-1.0,0.0,0.0]
[1778463157791,57.07,81558.59,0.0,-1.0,0.0,0.0]
[1778463163833,57.07,81557.27,0.0,-1.0,0.0,0.0]
[1778463168866,57.07,81557.1,0.0,-1.0,0.0,0.0]
[1778463173902,57.07,81558.13,0.0,-1.0,0.0,0.0]
[1778463178937,57.07,81560.85,0.0,-1.0,0.0,0.0]
[1778463183972,57.07,81561.41,0.0,-1.0,0.0,0.0]
[1778463186992,57.07,81572.76,0.0,-1.0,0.0,0.0]
[1778463188000,57.07,81578.14,0.0,-1.0,0.0,0.0]
[1778463190013,57.07,81583.23,0.0,-1.0,0.0,0.0]
[1778463191020,57.07,81589.15,0.0,-1.0,0.0,0.0]
[1778463192027,57.07,81594.93,0.0,-1.0,0.0,0.0]
[1778463194043,57.07,81601.69,0.0,-1.0,0.0,0.0]
[1778463197138,57.07,81611.9,0.0,-1.0,0.0,0.0]
[1778463199077,57.07,81616.07,0.0,-1.0,0.0,0.0]
[1778463201091,57.07,81625.38,0.0,-1.0,0.0,0.0]
[1778463202101,57.07,81632.16,0.0,-1.0,0.0,0.0]
[1778463203106,57.07,81632.75,0.0,-1.0,0.0,0.0]
[1778463204113,57.07,81626.67,0.0,-1.0,0.0,0.0]
[1778463205125,57.07,81625.37,0.0,-1.0,0.0,0.0]
[1778463210159,57.07,81625.02,0.0,-1.0,0.0,0.0]
[1778463211166,57.07,81627.95,0.0,-1.0,0.0,0.0]
[1778463212173,57.07,81634.61,0.0,-1.0,0.0,0.0]
[1778463213179,57.07,81639.28,0.0,-1.0,0.0,0.0]
[1778463215193,57.07,81643.61,0.0,-1.0,0.0,0.0]
[1778463222242,57.07,81643.62,0.0,-1.0,0.0,0.0]
[1778463227347,57.07,81647.22,0.0,-1.0,0.0,0.0]
[1778463229292,57.07,81654.19,0.0,-1.0,0.0,0.0]
[1778463230300,57.07,81656.82,0.0,-1.0,0.0,0.0]
[1778463234327,57.07,81662.81,0.0,-1.0,0.0,0.0]
[1778463236341,57.07,81651.36,0.0,-1.0,0.0,0.0]
[1778463237417,57.07,81651.04,0.0,-1.0,0.0,0.0]
[1778463241377,57.07,81642.22,0.0,-1.0,0.0,0.0]
[1778463242383,57.07,81640.24,0.0,-1.0,0.0,0.0]
[1778463244396,57.07,81631.52,0.0,-1.0,0.0,0.0]
[1778463245404,57.07,81630.39,0.0,-1.0,0.0,0.0]
[1778463247487,57.07,81617.57,0.0,-1.0,0.0,0.0]
[1778463248427,57.07,81617.57,0.0,-1.0,0.0,0.0]
[1778463252455,57.07,81612.55,0.0,-1.0,0.0,0.0]
[1778463254469,57.07,81602.02,0.0,-1.0,0.0,0.0]
[1778463255476,57.07,81599.59,0.0,-1.0,0.0,0.0]
[1778463260513,57.07,81594.86,0.0,-1.0,0.0,0.0]
[1778463263532,57.07,81591.57,0.0,-1.0,0.0,0.0]
[1778463268568,57.07,81591.87,0.0,-1.0,0.0,0.0]
[1778463272602,57.07,81579.01,0.0,-1.0,0.0,0.0]
[1778463274615,57.07,81566.78,0.0,-1.0,0.0,0.0]
[1778463279651,57.07,81565.6,0.0,-1.0,0.0,0.0]
[1778463280657,57.07,81560.84,0.0,-1.0,0.0,0.0]
[1778463281666,57.07,81550.83,0.0,-1.0,0.0,0.0]
[1778463286701,57.07,81550.35,0.0,-1.0,0.0,0.0]
[1778463291736,57.07,81549.91,0.0,-1.0,0.0,0.0]
[1778463293751,57.07,81542.16,0.0,-1.0,0.0,0.0]
[1778463297839,57.07,81537.1,0.0,-1.0,0.0,0.0]
[1778463303823,57.07,81537.33,0.0,-1.0,0.0,0.0]
[1778463307913,57.07,81543.48,0.0,-1.0,0.0,0.0]
[1778463312883,57.07,81549.72,0.0,-1.0,0.0,0.0]
[1778463313890,57.07,81539.67,0.0,-1.0,0.0,0.0]
[1778463316911,57.07,81530.73,0.0,-1.0,0.0,0.0]
[1778463321947,57.07,81528.97,0.0,-1.0,0.0,0.0]
[1778463326983,57.07,81522.79,0.0,-1.0,0.0,0.0]
[1778463331010,57.07,81527.05,0.0,-1.0,0.0,0.0]
[1778463334033,57.07,81520.08,0.0,-1.0,0.0,0.0]
[1778463336048,57.07,81526.21,0.0,-1.0,0.0,0.0]
[1778463341083,57.07,81527.38,0.0,-1.0,0.0,0.0]
[1778463344105,57.07,81520.48,0.0,-1.0,0.0,0.0]
[1778463346119,57.07,81511.0,0.0,-1.0,0.0,0.0]
[1778463351156,57.07,81509.81,0.0,-1.0,0.0,0.0]
[1778463356191,57.07,81507.68,0.0,-1.0,0.0,0.0]
[1778463360241,57.07,81493.46,0.0,-1.0,0.0,0.0]
[1778463361236,57.07,81489.28,0.0,-1.0,0.0,0.0]
[1778463362236,57.07,81478.13,0.0,-1.0,0.0,0.0]
[1778463363243,57.07,81477.52,0.0,-1.0,0.0,0.0]
[1778463368354,57.07,81476.6,0.0,-1.0,0.0,0.0]
[1778463373313,57.07,81470.62,0.0,-1.0,0.0,0.0]
[1778463374320,57.07,81470.05,0.0,-1.0,0.0,0.0]
[1778463379358,57.07,81470.01,0.0,-1.0,0.0,0.0]
[1778463382379,57.07,81482.29,0.0,-1.0,0.0,0.0]
[1778463383388,57.07,81489.91,0.0,-1.0,0.0,0.0]
[1778463384396,57.07,81488.72,0.0,-1.0,0.0,0.0]
[1778463388500,57.07,81496.75,0.0,-1.0,0.0,0.0]
[1778463390436,57.07,81498.86,0.0,-1.0,0.0,0.0]
[1778463393456,57.07,81491.85,0.0,-1.0,0.0,0.0]
[1778463394463,57.07,81491.34,0.0,-1.0,0.0,0.0]
[1778463399498,57.07,81494.78,0.0,-1.0,0.0,0.0]
[1778463401514,57.07,81505.49,0.0,-1.0,0.0,0.0]
[1778463402521,57.07,81506.28,0.0,-1.0,0.0,0.0]
[1778463407554,57.07,81510.91,0.0,-1.0,0.0,0.0]
[1778463412589,57.07,81508.75,0.0,-1.0,0.0,0.0]
[1778463414603,57.07,81501.69,0.0,-1.0,0.0,0.0]
[1778463415610,57.07,81502.18,0.0,-1.0,0.0,0.0]
[1778463421653,57.07,81502.44,0.0,-1.0,0.0,0.0]
[1778463425680,57.07,81509.17,0.0,-1.0,0.0,0.0]
[1778463428786,57.07,81508.45,0.0,-1.0,0.0,0.0]
[1778463430718,57.07,81500.52,0.0,-1.0,0.0,0.0]
[1778463431729,57.07,81499.92,0.0,-1.0,0.0,0.0]
[1778463433737,57.07,81484.92,0.0,-1.0,0.0,0.0]
[1778463434743,57.07,81481.97,0.0,-1.0,0.0,0.0]
[1778463438856,57.07,81481.12,0.0,-1.0,0.0,0.0]
[1778463443808,57.07,81475.23,0.0,-1.0,0.0,0.0]
[1778463445820,57.07,81481.08,0.0,-1.0,0.0,0.0]
[1778463447834,57.07,81486.67,0.0,-1.0,0.0,0.0]
[1778463450856,57.07,81479.08,0.0,-1.0,0.0,0.0]
[1778463455890,57.07,81472.82,0.0,-1.0,0.0,0.0]
[1778463457914,57.07,81470.01,0.0,-1.0,0.0,0.0]
[1778463458995,57.07,81451.88,0.0,-1.0,0.0,0.0]
[1778463459920,57.07,81451.88,0.0,-1.0,0.0,0.0]
[1778463461933,57.07,81451.44,0.0,-1.0,0.0,0.0]
[1778463466968,57.07,81453.81,0.0,-1.0,0.0,0.0]
[1778463472005,57.07,81450.91,0.0,-1.0,0.0,0.0]
[1778463478045,57.07,81452.27,0.0,-1.0,0.0,0.0]
[1778463483080,57.07,81452.36,0.0,-1.0,0.0,0.0]
[1778463488116,57.07,81451.33,0.0,-1.0,0.0,0.0]
[1778463493151,57.07,81454.22,0.0,-1.0,0.0,0.0]
[1778463496174,57.07,81461.71,0.0,-1.0,0.0,0.0]
[1778463499287,57.07,81472.18,0.0,-1.0,0.0,0.0]
[1778463501206,57.07,81472.33,0.0,-1.0,0.0,0.0]
[1778463506241,57.07,81472.94,0.0,-1.0,0.0,0.0]
[1778463511276,57.07,81475.36,0.0,-1.0,0.0,0.0]
[1778463516329,57.07,81476.87,0.0,-1.0,0.0,0.0]
[1778463518333,57.07,81482.17,0.0,-1.0,0.0,0.0]
[1778463519343,57.07,81485.3,0.0,-1.0,0.0,0.0]
[1778463524374,57.07,81501.04,0.0,-1.0,0.0,0.0]
[1778463529409,57.07,81502.71,0.0,-1.0,0.0,0.0]
[1778463534444,57.07,81502.91,0.0,-1.0,0.0,0.0]
[1778463539567,57.07,81503.11,0.0,-1.0,0.0,0.0]
[1778463543514,57.07,81493.73,0.0,-1.0,0.0,0.0]
[1778463545529,57.07,81493.2,0.0,-1.0,0.0,0.0]
[1778463550562,57.07,81492.26,0.0,-1.0,0.0,0.0]
[1778463555598,57.07,81490.77,0.0,-1.0,0.0,0.0]
[1778463562648,57.07,81489.57,0.0,-1.0,0.0,0.0]
[1778463567682,57.07,81493.33,0.0,-1.0,0.0,0.0]
[1778463571711,57.07,81484.54,0.0,-1.0,0.0,0.0]
[1778463572717,57.07,81482.0,0.0,-1.0,0.0,0.0]
[1778463573724,57.07,81475.5,0.0,-1.0,0.0,0.0]
[1778463574732,57.07,81476.83,0.0,-1.0,0.0,0.0]
[1778463579859,57.07,81472.06,0.0,-1.0,0.0,0.0]
[1778463585812,57.07,81479.43,0.0,-1.0,0.0,0.0]
[1778463586816,57.07,81480.26,0.0,-1.0,0.0,0.0]
[1778463589934,57.07,81486.34,0.0,-1.0,0.0,0.0]
[1778463596888,57.07,81488.35,0.0,-1.0,0.0,0.0]
[1778463601923,57.07,81484.41,0.0,-1.0,0.0,0.0]
[1778463603938,57.07,81486.04,0.0,-1.0,0.0,0.0]
[1778463607966,57.07,81479.68,0.0,-1.0,0.0,0.0]
[1778463611994,57.07,81476.24,0.0,-1.0,0.0,0.0]
[1778463617028,57.07,81474.03,0.0,-1.0,0.0,0.0]
[1778463620154,57.07,81468.76,0.0,-1.0,0.0,0.0]
[1778463624088,57.07,81462.66,0.0,-1.0,0.0,0.0]
[1778463626093,57.07,81458.39,0.0,-1.0,0.0,0.0]
[1778463629115,57.07,81448.57,0.0,-1.0,0.0,0.0]
[1778463630226,57.07,81446.89,0.0,-1.0,0.0,0.0]
[1778463632138,57.07,81453.0,0.0,-1.0,0.0,0.0]
[1778463633156,57.07,81456.34,0.0,-1.0,0.0,0.0]
[1778463638184,57.07,81463.82,0.0,-1.0,0.0,0.0]
[1778463639189,57.07,81474.96,0.0,-1.0,0.0,0.0]
[1778463640297,57.07,81476.99,0.0,-1.0,0.0,0.0]
[1778463645233,57.07,81485.17,0.0,-1.0,0.0,0.0]
[1778463646241,57.07,81486.36,0.0,-1.0,0.0,0.0]
[1778463651276,57.07,81486.12,0.0,-1.0,0.0,0.0]
[1778463652286,57.07,81479.83,0.0,-1.0,0.0,0.0]
[1778463653289,57.07,81480.28,0.0,-1.0,0.0,0.0]
[1778463658324,57.07,81485.83,0.0,-1.0,0.0,0.0]
[1778463659332,57.07,81487.53,0.0,-1.0,0.0,0.0]
[1778463660447,57.07,81495.1,0.0,-1.0,0.0,0.0]
[1778463661346,57.07,81495.1,0.0,-1.0,0.0,0.0]
[1778463666382,57.07,81496.79,0.0,-1.0,0.0,0.0]
[1778463671417,57.07,81499.83,0.0,-1.0,0.0,0.0]
[1778463673430,57.07,81502.15,0.0,-1.0,0.0,0.0]
[1778463678465,57.07,81507.29,0.0,-1.0,0.0,0.0]
[1778463679472,57.07,81512.38,0.0,-1.0,0.0,0.0]
[1778463680482,57.07,81512.73,0.0,-1.0,0.0,0.0]
[1778463684509,57.07,81506.74,0.0,-1.0,0.0,0.0]
[1778463685517,57.07,81506.44,0.0,-1.0,0.0,0.0]
[1778463690553,57.07,81508.75,0.0,-1.0,0.0,0.0]
[1778463691557,57.07,81510.8,0.0,-1.0,0.0,0.0]
[1778463695585,57.07,81504.0,0.0,-1.0,0.0,0.0]
[1778463698613,57.07,81509.93,0.0,-1.0,0.0,0.0]
[1778463699621,57.07,81516.24,0.0,-1.0,0.0,0.0]
[1778463700727,57.07,81516.49,0.0,-1.0,0.0,0.0]
[1778463706670,57.07,81518.34,0.0,-1.0,0.0,0.0]
[1778463708683,57.07,81531.98,0.0,-1.0,0.0,0.0]
[1778463710797,57.07,81534.93,0.0,-1.0,0.0,0.0]
[1778463717746,57.07,81534.15,0.0,-1.0,0.0,0.0]
[1778463722782,57.07,81528.66,0.0,-1.0,0.0,0.0]
[1778463724795,57.07,81522.26,0.0,-1.0,0.0,0.0]
[1778463727817,57.07,81529.04,0.0,-1.0,0.0,0.0]
[1778463728825,57.07,81534.05,0.0,-1.0,0.0,0.0]
[1778463729830,57.07,81534.95,0.0,-1.0,0.0,0.0]
[1778463733870,57.07,81540.8,0.0,-1.0,0.0,0.0]
[1778463734865,57.07,81541.55,0.0,-1.0,0.0,0.0]
[1778463738894,57.07,81535.43,0.0,-1.0,0.0,0.0]
[1778463742922,57.07,81528.77,0.0,-1.0,0.0,0.0]
[1778463743932,57.07,81522.48,0.0,-1.0,0.0,0.0]
[1778463748965,57.07,81524.58,0.0,-1.0,0.0,0.0]
[1778463754004,57.07,81525.92,0.0,-1.0,0.0,0.0]
[1778463759034,57.07,81526.47,0.0,-1.0,0.0,0.0]
[1778463764069,57.07,81528.03,0.0,-1.0,0.0,0.0]
[1778463769106,57.07,81529.39,0.0,-1.0,0.0,0.0]
[1778463774140,57.07,81529.21,0.0,-1.0,0.0,0.0]
[1778463775148,57.07,81535.68,0.0,-1.0,0.0,0.0]
[1778463779176,57.07,81548.54,0.0,-1.0,0.0,0.0]
[1778463784212,57.07,81544.34,0.0,-1.0,0.0,0.0]
[1778463790254,57.07,81535.49,0.0,-1.0,0.0,0.0]
[1778463795289,57.07,81537.08,0.0,-1.0,0.0,0.0]
[1778463800324,57.07,81538.36,0.0,-1.0,0.0,0.0]
[1778463805358,57.07,81525.58,0.0,-1.0,0.0,0.0]
[1778463810397,57.07,81521.84,0.0,-1.0,0.0,0.0]
[1778463813422,57.07,81525.01,0.0,-1.0,0.0,0.0]
[1778463818456,57.07,81529.5,0.0,-1.0,0.0,0.0]
[1778463823494,57.07,81522.07,0.0,-1.0,0.0,0.0]
[1778463829542,57.07,81520.99,0.0,-1.0,0.0,0.0]
[1778463834572,57.07,81522.12,0.0,-1.0,0.0,0.0]
[1778463837593,57.07,81530.92,0.0,-1.0,0.0,0.0]
[1778463841735,57.07,81520.12,0.0,-1.0,0.0,0.0]
[1778463842629,57.07,81520.12,0.0,-1.0,0.0,0.0]
[1778463847665,57.07,81524.25,0.0,-1.0,0.0,0.0]
[1778463852698,57.07,81526.23,0.0,-1.0,0.0,0.0]
[1778463857734,57.07,81522.69,0.0,-1.0,0.0,0.0]
[1778463862769,57.07,81523.02,0.0,-1.0,0.0,0.0]
[1778463867805,57.07,81518.78,0.0,-1.0,0.0,0.0]
[1778463872840,57.07,81517.45,0.0,-1.0,0.0,0.0]
[1778463877875,57.07,81517.83,0.0,-1.0,0.0,0.0]
[1778463879888,57.07,81509.44,0.0,-1.0,0.0,0.0]
[1778463882021,57.07,81507.66,0.0,-1.0,0.0,0.0]
[1778463883932,57.07,81497.51,0.0,-1.0,0.0,0.0]
[1778463884928,57.07,81480.87,0.0,-1.0,0.0,0.0]
[1778463885935,57.07,81475.58,0.0,-1.0,0.0,0.0]
[1778463886941,57.07,81474.76,0.0,-1.0,0.0,0.0]
[1778463889962,57.07,81468.9,0.0,-1.0,0.0,0.0]
[1778463894999,57.07,81468.79,0.0,-1.0,0.0,0.0]
[1778463900032,57.07,81468.41,0.0,-1.0,0.0,0.0]
[1778463902162,57.07,81458.11,0.0,-1.0,0.0,0.0]
[1778463903053,57.07,81458.11,0.0,-1.0,0.0,0.0]
[1778463905068,57.07,81466.21,0.0,-1.0,0.0,0.0]
[1778463906074,57.07,81469.82,0.0,-1.0,0.0,0.0]
[1778463909095,57.07,81464.7,0.0,-1.0,0.0,0.0]
[1778463911110,57.07,81458.81,0.0,-1.0,0.0,0.0]
[1778463916146,57.07,81458.0,0.0,-1.0,0.0,0.0]
[1778463919168,57.07,81446.45,0.0,-1.0,0.0,0.0]
[1778463920185,57.07,81441.26,0.0,-1.0,0.0,0.0]
[1778463922308,57.07,81437.3,0.0,-1.0,0.0,0.0]
[1778463926216,57.07,81422.98,0.0,-1.0,0.0,0.0]
[1778463929238,57.07,81396.64,0.0,-1.0,0.0,0.0]
[1778463932379,57.07,81392.14,0.0,-1.0,0.0,0.0]
[1778463938300,57.07,81393.22,0.0,-1.0,0.0,0.0]
[1778463942449,57.07,81380.21,0.0,-1.0,0.0,0.0]
[1778463944344,57.07,81377.24,0.0,-1.0,0.0,0.0]
[1778463947363,57.07,81382.48,0.0,-1.0,0.0,0.0]
[1778463948370,57.07,81388.7,0.0,-1.0,0.0,0.0]
[1778463952528,57.07,81406.61,0.0,-1.0,0.0,0.0]
[1778463954447,57.07,81417.52,0.0,-1.0,0.0,0.0]
[1778463956463,57.07,81423.05,0.0,-1.0,0.0,0.0]
[1778463961497,57.07,81421.9,0.0,-1.0,0.0,0.0]
[1778463962602,57.07,81419.09,0.0,-1.0,0.0,0.0]
[1778463968547,57.07,81417.06,0.0,-1.0,0.0,0.0]
[1778463973582,57.07,81415.98,0.0,-1.0,0.0,0.0]
[1778463978616,57.07,81416.28,0.0,-1.0,0.0,0.0]
[1778463981638,57.07,81410.69,0.0,-1.0,0.0,0.0]
[1778463982743,57.07,81404.33,0.0,-1.0,0.0,0.0]
[1778463988688,57.07,81402.82,0.0,-1.0,0.0,0.0]
[1778463990701,57.07,81415.21,0.0,-1.0,0.0,0.0]
[1778463991708,57.07,81421.23,0.0,-1.0,0.0,0.0]
[1778463996742,57.07,81420.45,0.0,-1.0,0.0,0.0]
[1778464001779,57.07,81420.52,0.0,-1.0,0.0,0.0]
[1778464006815,57.07,81417.16,0.0,-1.0,0.0,0.0]
[1778464010843,57.07,81422.17,0.0,-1.0,0.0,0.0]
[1778464015878,57.07,81423.08,0.0,-1.0,0.0,0.0]
[1778464019907,57.07,81417.28,0.0,-1.0,0.0,0.0]
[1778464021921,57.07,81412.24,0.0,-1.0,0.0,0.0]
[1778464026957,57.07,81414.46,0.0,-1.0,0.0,0.0]
[1778464031991,57.07,81415.33,0.0,-1.0,0.0,0.0]
[1778464037025,57.07,81416.03,0.0,-1.0,0.0,0.0]
[1778464041055,57.07,81422.12,0.0,-1.0,0.0,0.0]
[1778464042063,57.07,81426.69,0.0,-1.0,0.0,0.0]
[1778464043165,57.07,81427.85,0.0,-1.0,0.0,0.0]
[1778464046090,57.07,81437.04,0.0,-1.0,0.0,0.0]
[1778464047101,57.07,81440.76,0.0,-1.0,0.0,0.0]
[1778464050119,57.07,81447.35,0.0,-1.0,0.0,0.0]
[1778464051125,57.07,81452.48,0.0,-1.0,0.0,0.0]
[1778464052132,57.07,81453.5,0.0,-1.0,0.0,0.0]
[1778464057170,57.07,81453.62,0.0,-1.0,0.0,0.0]
[1778464061195,57.07,81459.76,0.0,-1.0,0.0,0.0]
[1778464062203,57.07,81463.54,0.0,-1.0,0.0,0.0]
[1778464064217,57.07,81468.53,0.0,-1.0,0.0,0.0]
[1778464066230,57.07,81459.21,0.0,-1.0,0.0,0.0]
[1778464067237,57.07,81453.28,0.0,-1.0,0.0,0.0]
[1778464072273,57.07,81451.25,0.0,-1.0,0.0,0.0]
[1778464077308,57.07,81447.54,0.0,-1.0,0.0,0.0]
[1778464079321,57.07,81442.52,0.0,-1.0,0.0,0.0]
[1778464084357,57.07,81438.28,0.0,-1.0,0.0,0.0]
[1778464088385,57.07,81432.43,0.0,-1.0,0.0,0.0]
[1778464093514,57.07,81429.94,0.0,-1.0,0.0,0.0]
[1778464099463,57.07,81428.24,0.0,-1.0,0.0,0.0]
[1778464102484,57.07,81433.81,0.0,-1.0,0.0,0.0]
[1778464103584,57.07,81438.96,0.0,-1.0,0.0,0.0]
[1778464109534,57.07,81440.04,0.0,-1.0,0.0,0.0]
[1778464114569,57.07,81438.67,0.0,-1.0,0.0,0.0]
[1778464119604,57.07,81445.78,0.0,-1.0,0.0,0.0]
[1778464122624,57.07,81452.08,0.0,-1.0,0.0,0.0]
[1778464126796,57.07,81453.32,0.0,-1.0,0.0,0.0]
[1778464127803,57.07,81457.63,0.0,-1.0,0.0,0.0]
[1778464133703,57.07,81458.9,0.0,-1.0,0.0,0.0]
[1778464138736,57.07,81458.91,0.0,-1.0,0.0,0.0]
[1778464141757,57.07,81465.23,0.0,-1.0,0.0,0.0]
[1778464146794,57.07,81467.13,0.0,-1.0,0.0,0.0]
[1778464151828,57.07,81474.57,0.0,-1.0,0.0,0.0]
[1778464156862,57.07,81479.01,0.0,-1.0,0.0,0.0]
[1778464158014,57.07,81488.11,0.0,-1.0,0.0,0.0]
[1778464160890,57.07,81493.29,0.0,-1.0,0.0,0.0]
[1778464164918,57.07,81514.08,0.0,-1.0,0.0,0.0]
[1778464166936,57.07,81530.59,0.0,-1.0,0.0,0.0]
[1778464171975,57.07,81540.09,0.0,-1.0,0.0,0.0]
[1778464177006,57.07,81537.89,0.0,-1.0,0.0,0.0]
[1778464180029,57.07,81548.27,0.0,-1.0,0.0,0.0]
[1778464186069,57.07,81549.47,0.0,-1.0,0.0,0.0]
[1778464188084,57.07,81557.45,0.0,-1.0,0.0,0.0]
[1778464193120,57.07,81560.09,0.0,-1.0,0.0,0.0]
[1778464198294,57.07,81558.52,0.0,-1.0,0.0,0.0]
[1778464204197,57.07,81557.91,0.0,-1.0,0.0,0.0]
[1778464208365,57.07,81537.01,0.0,-1.0,0.0,0.0]
[1778464209236,57.07,81537.01,0.0,-1.0,0.0,0.0]
[1778464214267,57.07,81536.66,0.0,-1.0,0.0,0.0]
[1778464217288,57.07,81530.11,0.0,-1.0,0.0,0.0]
[1778464218436,57.07,81531.46,0.0,-1.0,0.0,0.0]
[1778464224338,57.07,81529.86,0.0,-1.0,0.0,0.0]
[1778464228506,57.07,81524.65,0.0,-1.0,0.0,0.0]
[1778464234407,57.07,81525.85,0.0,-1.0,0.0,0.0]
[1778464239441,57.07,81525.65,0.0,-1.0,0.0,0.0]
[1778464244476,57.07,81525.93,0.0,-1.0,0.0,0.0]
[1778464249512,57.07,81527.37,0.0,-1.0,0.0,0.0]
[1778464254552,57.07,81516.68,0.0,-1.0,0.0,0.0]
[1778464259584,57.07,81516.12,0.0,-1.0,0.0,0.0]
[1778464264620,57.07,81516.43,0.0,-1.0,0.0,0.0]
[1778464269666,57.07,81513.62,0.0,-1.0,0.0,0.0]
[1778464270665,57.07,81503.95,0.0,-1.0,0.0,0.0]
[1778464271677,57.07,81492.22,0.0,-1.0,0.0,0.0]
[1778464272681,57.07,81487.17,0.0,-1.0,0.0,0.0]
[1778464275700,57.07,81481.38,0.0,-1.0,0.0,0.0]
[1778464280735,57.07,81478.55,0.0,-1.0,0.0,0.0]
[1778464285771,57.07,81474.7,0.0,-1.0,0.0,0.0]
[1778464290810,57.07,81474.43,0.0,-1.0,0.0,0.0]
[1778464291819,57.07,81476.52,0.0,-1.0,0.0,0.0]
[1778464296855,57.07,81475.25,0.0,-1.0,0.0,0.0]
[1778464298999,57.07,81469.93,0.0,-1.0,0.0,0.0]
[1778464301888,57.07,81460.97,0.0,-1.0,0.0,0.0]
[1778464303905,57.07,81448.51,0.0,-1.0,0.0,0.0]
[1778464309072,57.07,81450.75,0.0,-1.0,0.0,0.0]
[1778464314979,57.07,81445.71,0.0,-1.0,0.0,0.0]
[1778464319142,57.07,81434.39,0.0,-1.0,0.0,0.0]
[1778464321021,57.07,81439.45,0.0,-1.0,0.0,0.0]
[1778464326056,57.07,81440.96,0.0,-1.0,0.0,0.0]
[1778464329083,57.07,81450.03,0.0,-1.0,0.0,0.0]
[1778464330087,57.07,81450.03,0.0,-1.0,0.0,0.0]
[1778464334116,57.07,81444.5,0.0,-1.0,0.0,0.0]
[1778464339285,57.07,81443.53,0.0,-1.0,0.0,0.0]
[1778464341166,57.07,81451.76,0.0,-1.0,0.0,0.0]
[1778464344185,57.07,81457.54,0.0,-1.0,0.0,0.0]
[1778464347207,57.07,81467.48,0.0,-1.0,0.0,0.0]
[1778464351237,57.07,81472.57,0.0,-1.0,0.0,0.0]
[1778464353250,57.07,81480.3,0.0,-1.0,0.0,0.0]
[1778464358285,57.07,81481.93,0.0,-1.0,0.0,0.0]
[1778464363320,57.07,81486.06,0.0,-1.0,0.0,0.0]
[1778464368360,57.07,81489.1,0.0,-1.0,0.0,0.0]
[1778464373390,57.07,81491.15,0.0,-1.0,0.0,0.0]
[1778464378425,57.07,81489.65,0.0,-1.0,0.0,0.0]
[1778464383460,57.07,81491.87,0.0,-1.0,0.0,0.0]
[1778464387490,57.07,81510.29,0.0,-1.0,0.0,0.0]
[1778464388496,57.07,81512.01,0.0,-1.0,0.0,0.0]
[1778464393530,57.07,81512.69,0.0,-1.0,0.0,0.0]
[1778464398565,57.07,81514.46,0.0,-1.0,0.0,0.0]
[1778464402593,57.07,81520.51,0.0,-1.0,0.0,0.0]
[1778464407630,57.07,81520.02,0.0,-1.0,0.0,0.0]
[1778464412664,57.07,81519.66,0.0,-1.0,0.0,0.0]
[1778464417699,57.07,81520.08,0.0,-1.0,0.0,0.0]
[1778464422735,57.07,81520.28,0.0,-1.0,0.0,0.0]
[1778464427770,57.07,81516.11,0.0,-1.0,0.0,0.0]
[1778464432805,57.07,81516.59,0.0,-1.0,0.0,0.0]
[1778464438847,57.07,81517.76,0.0,-1.0,0.0,0.0]
[1778464442876,57.07,81524.17,0.0,-1.0,0.0,0.0]
[1778464447910,57.07,81524.32,0.0,-1.0,0.0,0.0]
[1778464452946,57.07,81523.88,0.0,-1.0,0.0,0.0]
[1778464457980,57.07,81524.12,0.0,-1.0,0.0,0.0]
[1778464464040,57.07,81524.15,0.0,-1.0,0.0,0.0]
[1778464469067,57.07,81525.72,0.0,-1.0,0.0,0.0]
[1778464473099,57.07,81518.24,0.0,-1.0,0.0,0.0]
[1778464474105,57.07,81507.21,0.0,-1.0,0.0,0.0]
[1778464478133,57.07,81502.58,0.0,-1.0,0.0,0.0]
[1778464483169,57.07,81503.87,0.0,-1.0,0.0,0.0]
[1778464487198,57.07,81498.57,0.0,-1.0,0.0,0.0]
[1778464488204,57.07,81493.07,0.0,-1.0,0.0,0.0]
[1778464489211,57.07,81486.7,0.0,-1.0,0.0,0.0]
[1778464490341,57.07,81481.25,0.0,-1.0,0.0,0.0]
[1778464496261,57.07,81479.84,0.0,-1.0,0.0,0.0]
[1778464501295,57.07,81476.68,0.0,-1.0,0.0,0.0]
[1778464506330,57.07,81477.28,0.0,-1.0,0.0,0.0]
[1778464511368,57.07,81477.86,0.0,-1.0,0.0,0.0]
[1778464513379,57.07,81472.37,0.0,-1.0,0.0,0.0]
[1778464514387,57.07,81457.08,0.0,-1.0,0.0,0.0]
[1778464519421,57.07,81455.46,0.0,-1.0,0.0,0.0]
[1778464523450,57.07,81447.09,0.0,-1.0,0.0,0.0]
[1778464528486,57.07,81444.15,0.0,-1.0,0.0,0.0]
[1778464530500,57.07,81450.9,0.0,-1.0,0.0,0.0]
[1778464532514,57.07,81455.46,0.0,-1.0,0.0,0.0]
[1778464533520,57.07,81465.0,0.0,-1.0,0.0,0.0]
[1778464534529,57.07,81465.51,0.0,-1.0,0.0,0.0]
[1778464539563,57.07,81469.17,0.0,-1.0,0.0,0.0]
[1778464540701,57.07,81468.2,0.0,-1.0,0.0,0.0]
[1778464546613,57.07,81468.92,0.0,-1.0,0.0,0.0]
[1778464551647,57.07,81468.68,0.0,-1.0,0.0,0.0]
[1778464556682,57.07,81465.44,0.0,-1.0,0.0,0.0]
[1778464561732,57.07,81462.54,0.0,-1.0,0.0,0.0]
[1778464563745,57.07,81453.26,0.0,-1.0,0.0,0.0]
[1778464567772,57.07,81447.2,0.0,-1.0,0.0,0.0]
[1778464572808,57.07,81443.29,0.0,-1.0,0.0,0.0]
[1778464573814,57.07,81449.1,0.0,-1.0,0.0,0.0]
[1778464578849,57.07,81444.62,0.0,-1.0,0.0,0.0]
[1778464583884,57.07,81444.99,0.0,-1.0,0.0,0.0]
[1778464588920,57.07,81441.24,0.0,-1.0,0.0,0.0]
[1778464591051,57.07,81444.04,0.0,-1.0,0.0,0.0]
[1778464594962,57.07,81454.82,0.0,-1.0,0.0,0.0]
[1778464595968,57.07,81460.74,0.0,-1.0,0.0,0.0]
[1778464601120,57.07,81461.11,0.0,-1.0,0.0,0.0]
[1778464608055,57.07,81461.18,0.0,-1.0,0.0,0.0]
[1778464610067,57.07,81471.43,0.0,-1.0,0.0,0.0]
[1778464615102,57.07,81471.66,0.0,-1.0,0.0,0.0]
[1778464620136,57.07,81478.5,0.0,-1.0,0.0,0.0]
[1778464625171,57.07,81478.3,0.0,-1.0,0.0,0.0]
[1778464631337,57.07,81478.19,0.0,-1.0,0.0,0.0]
[1778464637255,57.07,81471.39,0.0,-1.0,0.0,0.0]
[1778464642289,57.07,81470.56,0.0,-1.0,0.0,0.0]
[1778464647326,57.07,81460.94,0.0,-1.0,0.0,0.0]
[1778464648332,57.07,81454.72,0.0,-1.0,0.0,0.0]
[1778464650346,57.07,81448.68,0.0,-1.0,0.0,0.0]
[1778464654374,57.07,81442.33,0.0,-1.0,0.0,0.0]
[1778464659409,57.07,81439.97,0.0,-1.0,0.0,0.0]
[1778464664449,57.07,81438.05,0.0,-1.0,0.0,0.0]
[1778464669479,57.07,81438.6,0.0,-1.0,0.0,0.0]
[1778464674523,57.07,81439.2,0.0,-1.0,0.0,0.0]
[1778464679557,57.07,81444.94,0.0,-1.0,0.0,0.0]
[1778464681571,57.07,81448.57,0.0,-1.0,0.0,0.0]
[1778464686606,57.07,81450.51,0.0,-1.0,0.0,0.0]
[1778464691641,57.07,81449.6,0.0,-1.0,0.0,0.0]
[1778464696676,57.07,81443.33,0.0,-1.0,0.0,0.0]
[1778464697685,57.07,81443.63,0.0,-1.0,0.0,0.0]
[1778464702719,57.07,81445.54,0.0,-1.0,0.0,0.0]
[1778464707753,57.07,81449.51,0.0,-1.0,0.0,0.0]
[1778464708761,57.07,81455.34,0.0,-1.0,0.0,0.0]
[1778464709767,57.07,81457.44,0.0,-1.0,0.0,0.0]
[1778464714803,57.07,81456.4,0.0,-1.0,0.0,0.0]
[1778464716817,57.07,81462.73,0.0,-1.0,0.0,0.0]
[1778464718835,57.07,81466.15,0.0,-1.0,0.0,0.0]
[1778464723865,57.07,81464.91,0.0,-1.0,0.0,0.0]
[1778464728902,57.07,81459.85,0.0,-1.0,0.0,0.0]
[1778464729908,57.07,81462.17,0.0,-1.0,0.0,0.0]
[1778464733935,57.07,81470.02,0.0,-1.0,0.0,0.0]
[1778464735949,57.07,81470.71,0.0,-1.0,0.0,0.0]
[1778464740984,57.07,81470.78,0.0,-1.0,0.0,0.0]
[1778464746021,57.07,81477.61,0.0,-1.0,0.0,0.0]
[1778464751057,57.07,81480.03,0.0,-1.0,0.0,0.0]
[1778464756090,57.07,81479.41,0.0,-1.0,0.0,0.0]
[1778464761124,57.07,81480.19,0.0,-1.0,0.0,0.0]
[1778464766160,57.07,81483.89,0.0,-1.0,0.0,0.0]
[1778464769181,57.07,81490.18,0.0,-1.0,0.0,0.0]
[1778464770190,57.07,81489.97,0.0,-1.0,0.0,0.0]
[1778464774216,57.07,81497.93,0.0,-1.0,0.0,0.0]
[1778464775238,57.07,81503.88,0.0,-1.0,0.0,0.0]
[1778464778247,57.07,81509.58,0.0,-1.0,0.0,0.0]
[1778464782393,57.07,81501.51,0.0,-1.0,0.0,0.0]
[1778464784288,57.07,81499.94,0.0,-1.0,0.0,0.0]
[1778464789324,57.07,81498.05,0.0,-1.0,0.0,0.0]
[1778464794360,57.07,81495.84,0.0,-1.0,0.0,0.0]
[1778464795366,57.07,81486.48,0.0,-1.0,0.0,0.0]
[1778464796373,57.07,81486.68,0.0,-1.0,0.0,0.0]
[1778464801408,57.07,81486.61,0.0,-1.0,0.0,0.0]
[1778464802533,57.07,81493.79,0.0,-1.0,0.0,0.0]
[1778464808458,57.07,81491.66,0.0,-1.0,0.0,0.0]
[1778464810473,57.07,81501.35,0.0,-1.0,0.0,0.0]
[1778464811481,57.07,81502.52,0.0,-1.0,0.0,0.0]
[1778464814500,57.07,81497.13,0.0,-1.0,0.0,0.0]
[1778464816514,57.07,81495.25,0.0,-1.0,0.0,0.0]
[1778464818529,57.07,81488.93,0.0,-1.0,0.0,0.0]
[1778464819535,57.07,81482.99,0.0,-1.0,0.0,0.0]
[1778464822678,57.07,81488.27,0.0,-1.0,0.0,0.0]
[1778464826585,57.07,81492.86,0.0,-1.0,0.0,0.0]
[1778464830617,57.07,81482.28,0.0,-1.0,0.0,0.0]
[1778464831624,57.07,81484.07,0.0,-1.0,0.0,0.0]
[1778464836662,57.07,81483.88,0.0,-1.0,0.0,0.0]
[1778464841700,57.07,81481.08,0.0,-1.0,0.0,0.0]
[1778464846736,57.07,81479.51,0.0,-1.0,0.0,0.0]
[1778464851770,57.07,81478.39,0.0,-1.0,0.0,0.0]
[1778464856804,57.07,81481.78,0.0,-1.0,0.0,0.0]
[1778464861840,57.07,81482.31,0.0,-1.0,0.0,0.0]
[1778464868890,57.07,81480.16,0.0,-1.0,0.0,0.0]
[1778464873926,57.07,81480.82,0.0,-1.0,0.0,0.0]
[1778464877954,57.07,81474.54,0.0,-1.0,0.0,0.0]
[1778464879967,57.07,81474.3,0.0,-1.0,0.0,0.0]
[1778464885031,57.07,81469.38,0.0,-1.0,0.0,0.0]
[1778464887048,57.07,81472.5,0.0,-1.0,0.0,0.0]
[1778464892080,57.07,81471.16,0.0,-1.0,0.0,0.0]
[1778464897114,57.07,81470.09,0.0,-1.0,0.0,0.0]
[1778464903242,57.07,81469.23,0.0,-1.0,0.0,0.0]
[1778464910206,57.07,81467.86,0.0,-1.0,0.0,0.0]
[1778464915242,57.07,81471.81,0.0,-1.0,0.0,0.0]
[1778464920277,57.07,81469.53,0.0,-1.0,0.0,0.0]
[1778464922295,57.07,81467.65,0.0,-1.0,0.0,0.0]
[1778464923383,57.07,81444.08,0.0,-1.0,0.0,0.0]
[1778464924307,57.07,81444.08,0.0,-1.0,0.0,0.0]
[1778464926322,57.07,81442.07,0.0,-1.0,0.0,0.0]
[1778464931355,57.07,81443.0,0.0,-1.0,0.0,0.0]
[1778464933454,57.07,81455.13,0.0,-1.0,0.0,0.0]
[1778464935384,57.07,81461.0,0.0,-1.0,0.0,0.0]
[1778464936390,57.07,81470.05,0.0,-1.0,0.0,0.0]
[1778464937398,57.07,81471.97,0.0,-1.0,0.0,0.0]
[1778464942433,57.07,81479.39,0.0,-1.0,0.0,0.0]
[1778464943524,57.07,81481.58,0.0,-1.0,0.0,0.0]
[1778464949484,57.07,81484.17,0.0,-1.0,0.0,0.0]
[1778464950489,57.07,81491.9,0.0,-1.0,0.0,0.0]
[1778464951496,57.07,81491.84,0.0,-1.0,0.0,0.0]
[1778464955525,57.07,81497.47,0.0,-1.0,0.0,0.0]
[1778464957538,57.07,81499.63,0.0,-1.0,0.0,0.0]
[1778464962574,57.07,81504.07,0.0,-1.0,0.0,0.0]
[1778464965595,57.07,81511.34,0.0,-1.0,0.0,0.0]
[1778464968615,57.07,81516.46,0.0,-1.0,0.0,0.0]
[1778464972645,57.07,81525.99,0.0,-1.0,0.0,0.0]
[1778464973735,57.07,81524.52,0.0,-1.0,0.0,0.0]
[1778464979696,57.07,81525.6,0.0,-1.0,0.0,0.0]
[1778464981706,57.07,81519.0,0.0,-1.0,0.0,0.0]
[1778464982714,57.07,81519.14,0.0,-1.0,0.0,0.0]
[1778464983805,57.07,81525.85,0.0,-1.0,0.0,0.0]
[1778464985734,57.07,81526.55,0.0,-1.0,0.0,0.0]
[1778464990770,57.07,81527.25,0.0,-1.0,0.0,0.0]
[1778464993878,57.07,81533.15,0.0,-1.0,0.0,0.0]
[1778464995804,57.07,81533.22,0.0,-1.0,0.0,0.0]
[1778465000840,57.07,81538.39,0.0,-1.0,0.0,0.0]
[1778465002853,57.07,81531.23,0.0,-1.0,0.0,0.0]
[1778465003948,57.07,81531.57,0.0,-1.0,0.0,0.0]
[1778465009912,57.07,81534.23,0.0,-1.0,0.0,0.0]
[1778465010909,57.07,81524.12,0.0,-1.0,0.0,0.0]
[1778465011916,57.07,81518.0,0.0,-1.0,0.0,0.0]
[1778465012923,57.07,81517.18,0.0,-1.0,0.0,0.0]
[1778465017958,57.07,81514.13,0.0,-1.0,0.0,0.0]
[1778465022993,57.07,81520.57,0.0,-1.0,0.0,0.0]
[1778465028030,57.07,81519.48,0.0,-1.0,0.0,0.0]
[1778465029035,57.07,81511.48,0.0,-1.0,0.0,0.0]
[1778465030043,57.07,81512.57,0.0,-1.0,0.0,0.0]
[1778465035079,57.07,81513.77,0.0,-1.0,0.0,0.0]
[1778465040113,57.07,81511.61,0.0,-1.0,0.0,0.0]
[1778465042130,57.07,81523.69,0.0,-1.0,0.0,0.0]
[1778465043136,57.07,81539.14,0.0,-1.0,0.0,0.0]
[1778465044241,57.07,81545.5,0.0,-1.0,0.0,0.0]
[1778465046162,57.07,81545.15,0.0,-1.0,0.0,0.0]
[1778465049188,57.07,81538.17,0.0,-1.0,0.0,0.0]
[1778465050192,57.07,81536.77,0.0,-1.0,0.0,0.0]
[1778465054309,57.07,81529.77,0.0,-1.0,0.0,0.0]
[1778465057242,57.07,81529.18,0.0,-1.0,0.0,0.0]
[1778465062276,57.07,81524.5,0.0,-1.0,0.0,0.0]
[1778465067311,57.07,81522.27,0.0,-1.0,0.0,0.0]
[1778465072346,57.07,81522.06,0.0,-1.0,0.0,0.0]
[1778465074449,57.07,81511.72,0.0,-1.0,0.0,0.0]
[1778465075370,57.07,81511.72,0.0,-1.0,0.0,0.0]
[1778465080403,57.07,81510.49,0.0,-1.0,0.0,0.0]
[1778465086445,57.07,81514.11,0.0,-1.0,0.0,0.0]
[1778465093493,57.07,81512.96,0.0,-1.0,0.0,0.0]
[1778465094588,57.07,81506.56,0.0,-1.0,0.0,0.0]
[1778465096516,57.07,81506.78,0.0,-1.0,0.0,0.0]
[1778465101549,57.07,81505.08,0.0,-1.0,0.0,0.0]
[1778465106584,57.07,81506.24,0.0,-1.0,0.0,0.0]
[1778465113633,57.07,81505.79,0.0,-1.0,0.0,0.0]
[1778465118668,57.07,81506.23,0.0,-1.0,0.0,0.0]
[1778465123703,57.07,81506.64,0.0,-1.0,0.0,0.0]
[1778465128749,57.07,81511.24,0.0,-1.0,0.0,0.0]
[1778465130753,57.07,81503.38,0.0,-1.0,0.0,0.0]
[1778465131760,57.07,81501.2,0.0,-1.0,0.0,0.0]
[1778465132806,57.07,81489.0,0.0,-1.0,0.0,0.0]
[1778465133781,57.07,81482.77,0.0,-1.0,0.0,0.0]
[1778465136804,57.07,81494.16,0.0,-1.0,0.0,0.0]
[1778465137811,57.07,81498.35,0.0,-1.0,0.0,0.0]
[1778465138819,57.07,81505.0,0.0,-1.0,0.0,0.0]
[1778465139825,57.07,81506.18,0.0,-1.0,0.0,0.0]
[1778465144949,57.07,81509.03,0.0,-1.0,0.0,0.0]
[1778465152916,57.07,81510.07,0.0,-1.0,0.0,0.0]
[1778465153923,57.07,81519.65,0.0,-1.0,0.0,0.0]
[1778465155022,57.07,81526.95,0.0,-1.0,0.0,0.0]
[1778465155940,57.07,81526.95,0.0,-1.0,0.0,0.0]
[1778465160973,57.07,81524.3,0.0,-1.0,0.0,0.0]
[1778465161981,57.07,81518.47,0.0,-1.0,0.0,0.0]
[1778465162986,57.07,81516.18,0.0,-1.0,0.0,0.0]
[1778465165094,57.07,81486.59,0.0,-1.0,0.0,0.0]
[1778465166008,57.07,81486.55,0.0,-1.0,0.0,0.0]
[1778465167016,57.07,81480.74,0.0,-1.0,0.0,0.0]
[1778465172050,57.07,81474.88,0.0,-1.0,0.0,0.0]
[1778465174065,57.07,81474.12,0.0,-1.0,0.0,0.0]
[1778465179100,57.07,81474.18,0.0,-1.0,0.0,0.0]
[1778465184137,57.07,81475.75,0.0,-1.0,0.0,0.0]
[1778465187157,57.07,81475.75,0.0,-1.0,0.0,0.0]
[1778465188167,57.07,81474.64,0.0,-1.0,0.0,0.0]
[1778465193200,57.07,81478.66,0.0,-1.0,0.0,0.0]
[1778465194205,57.07,81477.55,0.0,-1.0,0.0,0.0]
[1778465199241,57.07,81486.08,0.0,-1.0,0.0,0.0]
[1778465200252,57.07,81491.98,0.0,-1.0,0.0,0.0]
[1778465201255,57.07,81494.26,0.0,-1.0,0.0,0.0]
[1778465202262,57.07,81489.75,0.0,-1.0,0.0,0.0]
[1778465207296,57.07,81486.69,0.0,-1.0,0.0,0.0]
[1778465212331,57.07,81484.5,0.0,-1.0,0.0,0.0]
[1778465217367,57.07,81475.76,0.0,-1.0,0.0,0.0]
[1778465218379,57.07,81470.36,0.0,-1.0,0.0,0.0]
[1778465221396,57.07,81469.58,0.0,-1.0,0.0,0.0]
[1778465226431,57.07,81468.55,0.0,-1.0,0.0,0.0]
[1778465230458,57.07,81460.21,0.0,-1.0,0.0,0.0]
[1778465232472,57.07,81457.59,0.0,-1.0,0.0,0.0]
[1778465233479,57.07,81452.57,0.0,-1.0,0.0,0.0]
[1778465234486,57.07,81448.18,0.0,-1.0,0.0,0.0]
[1778465235587,57.07,81443.23,0.0,-1.0,0.0,0.0]
[1778465240528,57.07,81419.42,0.0,-1.0,0.0,0.0]
[1778465241535,57.07,81412.34,0.0,-1.0,0.0,0.0]
[1778465242542,57.07,81410.22,0.0,-1.0,0.0,0.0]
[1778465245660,57.07,81396.62,0.0,-1.0,0.0,0.0]
[1778465247581,57.07,81386.34,0.0,-1.0,0.0,0.0]
[1778465248585,57.07,81381.73,0.0,-1.0,0.0,0.0]
[1778465249599,57.07,81381.83,0.0,-1.0,0.0,0.0]
[1778465252619,57.07,81351.73,0.0,-1.0,0.0,0.0]
[1778465253627,57.07,81345.14,0.0,-1.0,0.0,0.0]
[1778465254635,57.07,81354.12,0.0,-1.0,0.0,0.0]
[1778465255733,57.07,81359.71,0.0,-1.0,0.0,0.0]
[1778465260676,57.07,81368.06,0.0,-1.0,0.0,0.0]
[1778465262689,57.07,81374.69,0.0,-1.0,0.0,0.0]
[1778465267724,57.07,81377.06,0.0,-1.0,0.0,0.0]
[1778465270745,57.07,81383.01,0.0,-1.0,0.0,0.0]
[1778465273766,57.07,81388.72,0.0,-1.0,0.0,0.0]
[1778465275872,57.07,81394.45,0.0,-1.0,0.0,0.0]
[1778465278801,57.07,81399.18,0.0,-1.0,0.0,0.0]
[1778465282829,57.07,81388.38,0.0,-1.0,0.0,0.0]
[1778465284842,57.07,81383.17,0.0,-1.0,0.0,0.0]
[1778465285943,57.07,81375.32,0.0,-1.0,0.0,0.0]
[1778465288870,57.07,81386.5,0.0,-1.0,0.0,0.0]
[1778465289879,57.07,81395.39,0.0,-1.0,0.0,0.0]
[1778465292899,57.07,81400.1,0.0,-1.0,0.0,0.0]
[1778465297935,57.07,81400.71,0.0,-1.0,0.0,0.0]
[1778465299949,57.07,81409.04,0.0,-1.0,0.0,0.0]
[1778465301963,57.07,81401.44,0.0,-1.0,0.0,0.0]
[1778465306999,57.07,81397.38,0.0,-1.0,0.0,0.0]
[1778465309014,57.07,81388.99,0.0,-1.0,0.0,0.0]
[1778465312036,57.07,81391.13,0.0,-1.0,0.0,0.0]
[1778465317070,57.07,81393.17,0.0,-1.0,0.0,0.0]
[1778465322106,57.07,81393.68,0.0,-1.0,0.0,0.0]
[1778465325128,57.07,81399.96,0.0,-1.0,0.0,0.0]
[1778465326230,57.07,81406.92,0.0,-1.0,0.0,0.0]
[1778465327141,57.07,81406.92,0.0,-1.0,0.0,0.0]
[1778465328148,57.07,81412.82,0.0,-1.0,0.0,0.0]
[1778465333183,57.07,81412.74,0.0,-1.0,0.0,0.0]
[1778465336299,57.07,81396.23,0.0,-1.0,0.0,0.0]
[1778465337215,57.07,81396.23,0.0,-1.0,0.0,0.0]
[1778465342254,57.07,81396.08,0.0,-1.0,0.0,0.0]
[1778465343262,57.07,81403.7,0.0,-1.0,0.0,0.0]
[1778465344267,57.07,81412.52,0.0,-1.0,0.0,0.0]
[1778465346372,57.07,81404.75,0.0,-1.0,0.0,0.0]
[1778465354339,57.07,81408.6,0.0,-1.0,0.0,0.0]
[1778465357359,57.07,81413.68,0.0,-1.0,0.0,0.0]
[1778465360379,57.07,81420.7,0.0,-1.0,0.0,0.0]
[1778465365416,57.07,81421.42,0.0,-1.0,0.0,0.0]
[1778465367429,57.07,81415.13,0.0,-1.0,0.0,0.0]
[1778465368435,57.07,81414.76,0.0,-1.0,0.0,0.0]
[1778465373470,57.07,81414.89,0.0,-1.0,0.0,0.0]
[1778465376583,57.07,81404.87,0.0,-1.0,0.0,0.0]
[1778465378505,57.07,81400.48,0.0,-1.0,0.0,0.0]
[1778465380519,57.07,81399.25,0.0,-1.0,0.0,0.0]
[1778465385555,57.07,81401.01,0.0,-1.0,0.0,0.0]
[1778465390589,57.07,81394.57,0.0,-1.0,0.0,0.0]
[1778465395624,57.07,81394.75,0.0,-1.0,0.0,0.0]
[1778465400661,57.07,81407.19,0.0,-1.0,0.0,0.0]
[1778465401668,57.07,81405.94,0.0,-1.0,0.0,0.0]
[1778465406793,57.07,81407.86,0.0,-1.0,0.0,0.0]
[1778465412748,57.07,81408.08,0.0,-1.0,0.0,0.0]
[1778465417793,57.07,81407.06,0.0,-1.0,0.0,0.0]
[1778465420804,57.07,81400.49,0.0,-1.0,0.0,0.0]
[1778465425839,57.07,81401.38,0.0,-1.0,0.0,0.0]
[1778465428860,57.07,81409.65,0.0,-1.0,0.0,0.0]
[1778465431881,57.07,81406.06,0.0,-1.0,0.0,0.0]
[1778465433895,57.07,81403.02,0.0,-1.0,0.0,0.0]
[1778465438934,57.07,81406.93,0.0,-1.0,0.0,0.0]
[1778465443969,57.07,81409.27,0.0,-1.0,0.0,0.0]
[1778465447084,57.07,81419.95,0.0,-1.0,0.0,0.0]
[1778465449000,57.07,81421.69,0.0,-1.0,0.0,0.0]
[1778465454036,57.07,81422.8,0.0,-1.0,0.0,0.0]
[1778465459070,57.07,81422.05,0.0,-1.0,0.0,0.0]
[1778465464105,57.07,81424.27,0.0,-1.0,0.0,0.0]
[1778465465113,57.07,81430.4,0.0,-1.0,0.0,0.0]
[1778465466119,57.07,81431.35,0.0,-1.0,0.0,0.0]
[1778465471158,57.07,81429.69,0.0,-1.0,0.0,0.0]
[1778465477294,57.07,81429.85,0.0,-1.0,0.0,0.0]
[1778465483240,57.07,81429.25,0.0,-1.0,0.0,0.0]
[1778465490289,57.07,81430.87,0.0,-1.0,0.0,0.0]
[1778465495324,57.07,81431.01,0.0,-1.0,0.0,0.0]
[1778465500359,57.07,81430.89,0.0,-1.0,0.0,0.0]
[1778465501365,57.07,81438.43,0.0,-1.0,0.0,0.0]
[1778465506400,57.07,81433.37,0.0,-1.0,0.0,0.0]
[1778465511436,57.07,81432.26,0.0,-1.0,0.0,0.0]
[1778465516471,57.07,81432.79,0.0,-1.0,0.0,0.0]
[1778465521509,57.07,81433.62,0.0,-1.0,0.0,0.0]
[1778465523522,57.07,81445.23,0.0,-1.0,0.0,0.0]
[1778465525537,57.07,81438.79,0.0,-1.0,0.0,0.0]
[1778465530575,57.07,81440.04,0.0,-1.0,0.0,0.0]
[1778465535627,57.07,81439.93,0.0,-1.0,0.0,0.0]
[1778465536629,57.07,81434.31,0.0,-1.0,0.0,0.0]
[1778465537730,57.07,81404.21,0.0,-1.0,0.0,0.0]
[1778465539639,57.07,81394.71,0.0,-1.0,0.0,0.0]
[1778465540642,57.07,81392.46,0.0,-1.0,0.0,0.0]
[1778465542657,57.07,81381.34,0.0,-1.0,0.0,0.0]
[1778465543663,57.07,81381.46,0.0,-1.0,0.0,0.0]
[1778465548699,57.07,81380.25,0.0,-1.0,0.0,0.0]
[1778465553733,57.07,81382.68,0.0,-1.0,0.0,0.0]
[1778465556756,57.07,81394.6,0.0,-1.0,0.0,0.0]
[1778465557870,57.07,81395.65,0.0,-1.0,0.0,0.0]
[1778465561799,57.07,81401.84,0.0,-1.0,0.0,0.0]
[1778465562800,57.07,81408.55,0.0,-1.0,0.0,0.0]
[1778465563807,57.07,81406.59,0.0,-1.0,0.0,0.0]
[1778465568843,57.07,81401.76,0.0,-1.0,0.0,0.0]
[1778465573877,57.07,81402.17,0.0,-1.0,0.0,0.0]
[1778465578019,57.07,81408.68,0.0,-1.0,0.0,0.0]
[1778465579919,57.07,81418.98,0.0,-1.0,0.0,0.0]
[1778465580927,57.07,81424.65,0.0,-1.0,0.0,0.0]
[1778465581937,57.07,81424.32,0.0,-1.0,0.0,0.0]
[1778465586973,57.07,81424.75,0.0,-1.0,0.0,0.0]
[1778465593010,57.07,81425.02,0.0,-1.0,0.0,0.0]
[1778465598162,57.07,81427.96,0.0,-1.0,0.0,0.0]
[1778465601066,57.07,81433.33,0.0,-1.0,0.0,0.0]
[1778465605094,57.07,81439.08,0.0,-1.0,0.0,0.0]
[1778465606101,57.07,81442.58,0.0,-1.0,0.0,0.0]
[1778465609122,57.07,81444.45,0.0,-1.0,0.0,0.0]
[1778465611136,57.07,81446.42,0.0,-1.0,0.0,0.0]
[1778465613150,57.07,81441.17,0.0,-1.0,0.0,0.0]
[1778465615164,57.07,81438.49,0.0,-1.0,0.0,0.0]
[1778465618306,57.07,81432.91,0.0,-1.0,0.0,0.0]
[1778465623222,57.07,81421.67,0.0,-1.0,0.0,0.0]
[1778465624228,57.07,81418.66,0.0,-1.0,0.0,0.0]
[1778465625235,57.07,81410.61,0.0,-1.0,0.0,0.0]
[1778465626242,57.07,81407.33,0.0,-1.0,0.0,0.0]
[1778465631278,57.07,81407.08,0.0,-1.0,0.0,0.0]
[1778465636314,57.07,81394.82,0.0,-1.0,0.0,0.0]
[1778465637323,57.07,81389.48,0.0,-1.0,0.0,0.0]
[1778465638447,57.07,81384.41,0.0,-1.0,0.0,0.0]
[1778465641349,57.07,81384.18,0.0,-1.0,0.0,0.0]
[1778465646386,57.07,81383.05,0.0,-1.0,0.0,0.0]
[1778465647391,57.07,81375.33,0.0,-1.0,0.0,0.0]
[1778465648520,57.07,81357.8,0.0,-1.0,0.0,0.0]
[1778465649407,57.07,81357.8,0.0,-1.0,0.0,0.0]
[1778465654439,57.07,81356.11,0.0,-1.0,0.0,0.0]
[1778465656454,57.07,81362.87,0.0,-1.0,0.0,0.0]
[1778465658590,57.07,81373.86,0.0,-1.0,0.0,0.0]
[1778465659474,57.07,81373.86,0.0,-1.0,0.0,0.0]
[1778465660481,57.07,81374.61,0.0,-1.0,0.0,0.0]
[1778465665516,57.07,81375.65,0.0,-1.0,0.0,0.0]
[1778465671558,57.07,81377.77,0.0,-1.0,0.0,0.0]
[1778465676595,57.07,81378.97,0.0,-1.0,0.0,0.0]
[1778465681630,57.07,81377.24,0.0,-1.0,0.0,0.0]
[1778465686666,57.07,81378.59,0.0,-1.0,0.0,0.0]
[1778465691701,57.07,81382.47,0.0,-1.0,0.0,0.0]
[1778465692710,57.07,81387.71,0.0,-1.0,0.0,0.0]
[1778465693715,57.07,81390.58,0.0,-1.0,0.0,0.0]
[1778465698749,57.07,81389.48,0.0,-1.0,0.0,0.0]
[1778465701770,57.07,81382.23,0.0,-1.0,0.0,0.0]
[1778465702777,57.07,81366.34,0.0,-1.0,0.0,0.0]
[1778465703784,57.07,81366.92,0.0,-1.0,0.0,0.0]
[1778465708949,57.07,81360.21,0.0,-1.0,0.0,0.0]
[1778465712854,57.07,81350.5,0.0,-1.0,0.0,0.0]
[1778465714864,57.07,81346.79,0.0,-1.0,0.0,0.0]
[1778465719898,57.07,81342.53,0.0,-1.0,0.0,0.0]
[1778465721912,57.07,81337.52,0.0,-1.0,0.0,0.0]
[1778465722933,57.07,81325.22,0.0,-1.0,0.0,0.0]
[1778465723927,57.07,81304.67,0.0,-1.0,0.0,0.0]
[1778465724935,57.07,81294.12,0.0,-1.0,0.0,0.0]
[1778465725941,57.07,81289.24,0.0,-1.0,0.0,0.0]
[1778465731983,57.07,81294.35,0.0,-1.0,0.0,0.0]
[1778465736047,57.07,81278.18,0.0,-1.0,0.0,0.0]
[1778465737025,57.07,81233.18,0.0,-1.0,0.0,0.0]
[1778465738030,57.07,81219.97,0.0,-1.0,0.0,0.0]
[1778465739177,57.07,81216.98,0.0,-1.0,0.0,0.0]
[1778465741056,57.07,81209.72,0.0,-1.0,0.0,0.0]
[1778465742062,57.07,81204.34,0.0,-1.0,0.0,0.0]
[1778465743066,57.07,81196.13,0.0,-1.0,0.0,0.0]
[1778465744072,57.07,81190.06,0.0,-1.0,0.0,0.0]
[1778465745080,57.07,81180.57,0.0,-1.0,0.0,0.0]
[1778465746088,57.07,81184.56,0.0,-1.0,0.0,0.0]
[1778465749250,57.07,81178.46,0.0,-1.0,0.0,0.0]
[1778465753137,57.07,81188.78,0.0,-1.0,0.0,0.0]
[1778465754144,57.07,81199.1,0.0,-1.0,0.0,0.0]
[1778465755151,57.07,81201.25,0.0,-1.0,0.0,0.0]
[1778465759319,57.07,81208.63,0.0,-1.0,0.0,0.0]
[1778465761193,57.07,81206.86,0.0,-1.0,0.0,0.0]
[1778465766227,57.07,81211.35,0.0,-1.0,0.0,0.0]
[1778465771276,57.07,81212.55,0.0,-1.0,0.0,0.0]
[1778465773283,57.07,81218.99,0.0,-1.0,0.0,0.0]
[1778465774290,57.07,81221.47,0.0,-1.0,0.0,0.0]
[1778465776305,57.07,81225.43,0.0,-1.0,0.0,0.0]
[1778465779464,57.07,81210.04,0.0,-1.0,0.0,0.0]
[1778465785373,57.07,81208.53,0.0,-1.0,0.0,0.0]
[1778465788395,57.07,81207.46,0.0,-1.0,0.0,0.0]
[1778465793434,57.07,81222.13,0.0,-1.0,0.0,0.0]
[1778465798468,57.07,81227.05,0.0,-1.0,0.0,0.0]
[1778465799604,57.07,81213.74,0.0,-1.0,0.0,0.0]
[1778465800479,57.07,81213.74,0.0,-1.0,0.0,0.0]
[1778465804507,57.07,81228.37,0.0,-1.0,0.0,0.0]
[1778465805514,57.07,81238.57,0.0,-1.0,0.0,0.0]
[1778465807528,57.07,81230.29,0.0,-1.0,0.0,0.0]
[1778465811555,57.07,81234.32,0.0,-1.0,0.0,0.0]
[1778465814577,57.07,81244.35,0.0,-1.0,0.0,0.0]
[1778465819745,57.07,81238.43,0.0,-1.0,0.0,0.0]
[1778465822633,57.07,81246.96,0.0,-1.0,0.0,0.0]
[1778465823641,57.07,81240.64,0.0,-1.0,0.0,0.0]
[1778465826661,57.07,81247.94,0.0,-1.0,0.0,0.0]
[1778465832705,57.07,81252.78,0.0,-1.0,0.0,0.0]
[1778465838746,57.07,81252.67,0.0,-1.0,0.0,0.0]
[1778465843782,57.07,81253.85,0.0,-1.0,0.0,0.0]
[1778465844788,57.07,81257.81,0.0,-1.0,0.0,0.0]
[1778465846803,57.07,81265.7,0.0,-1.0,0.0,0.0]
[1778465849824,57.07,81276.0,0.0,-1.0,0.0,0.0]
[1778465852845,57.07,81260.94,0.0,-1.0,0.0,0.0]
[1778465853853,57.07,81237.92,0.0,-1.0,0.0,0.0]
[1778465856873,57.07,81231.97,0.0,-1.0,0.0,0.0]
[1778465861908,57.07,81240.71,0.0,-1.0,0.0,0.0]
[1778465866944,57.07,81241.68,0.0,-1.0,0.0,0.0]
[1778465868957,57.07,81248.61,0.0,-1.0,0.0,0.0]
[1778465871979,57.07,81253.83,0.0,-1.0,0.0,0.0]
[1778465873994,57.07,81263.82,0.0,-1.0,0.0,0.0]
[1778465874999,57.07,81260.81,0.0,-1.0,0.0,0.0]
[1778465877013,57.07,81255.58,0.0,-1.0,0.0,0.0]
[1778465879032,57.07,81262.94,0.0,-1.0,0.0,0.0]
[1778465880182,57.07,81264.49,0.0,-1.0,0.0,0.0]
[1778465883060,57.07,81259.05,0.0,-1.0,0.0,0.0]
[1778465885074,57.07,81257.23,0.0,-1.0,0.0,0.0]
[1778465890252,57.07,81262.15,0.0,-1.0,0.0,0.0]
[1778465896151,57.07,81262.6,0.0,-1.0,0.0,0.0]
[1778465899172,57.07,81268.41,0.0,-1.0,0.0,0.0]
[1778465900323,57.07,81270.53,0.0,-1.0,0.0,0.0]
[1778465906221,57.07,81268.59,0.0,-1.0,0.0,0.0]
[1778465908235,57.07,81273.89,0.0,-1.0,0.0,0.0]
[1778465910393,57.07,81279.12,0.0,-1.0,0.0,0.0]
[1778465912264,57.07,81279.12,0.0,-1.0,0.0,0.0]
[1778465915287,57.07,81257.95,0.0,-1.0,0.0,0.0]
[1778465916292,57.07,81255.13,0.0,-1.0,0.0,0.0]
[1778465922334,57.07,81255.23,0.0,-1.0,0.0,0.0]
[1778465924347,57.07,81260.26,0.0,-1.0,0.0,0.0]
[1778465929382,57.07,81261.64,0.0,-1.0,0.0,0.0]
[1778465934417,57.07,81261.09,0.0,-1.0,0.0,0.0]
[1778465940605,57.07,81258.87,0.0,-1.0,0.0,0.0]
[1778465942476,57.07,81253.27,0.0,-1.0,0.0,0.0]
[1778465943483,57.07,81245.6,0.0,-1.0,0.0,0.0]
[1778465944490,57.07,81245.89,0.0,-1.0,0.0,0.0]
[1778465949525,57.07,81246.49,0.0,-1.0,0.0,0.0]
[1778465952546,57.07,81253.09,0.0,-1.0,0.0,0.0]
[1778465953553,57.07,81254.63,0.0,-1.0,0.0,0.0]
[1778465956574,57.07,81261.17,0.0,-1.0,0.0,0.0]
[1778465957581,57.07,81261.36,0.0,-1.0,0.0,0.0]
[1778465963623,57.07,81260.36,0.0,-1.0,0.0,0.0]
[1778465968659,57.07,81262.26,0.0,-1.0,0.0,0.0]
[1778465970829,57.07,81281.66,0.0,-1.0,0.0,0.0]
[1778465972798,57.07,81282.31,0.0,-1.0,0.0,0.0]
[1778465977832,57.07,81283.11,0.0,-1.0,0.0,0.0]
[1778465982867,57.07,81283.77,0.0,-1.0,0.0,0.0]
[1778465985888,57.07,81274.87,0.0,-1.0,0.0,0.0]
[1778465986898,57.07,81273.12,0.0,-1.0,0.0,0.0]
[1778465991933,57.07,81270.76,0.0,-1.0,0.0,0.0]
[1778465998981,57.07,81271.33,0.0,-1.0,0.0,0.0]
[1778466003010,57.07,81265.36,0.0,-1.0,0.0,0.0]
[1778466008046,57.07,81265.64,0.0,-1.0,0.0,0.0]
[1778466013082,57.07,81261.81,0.0,-1.0,0.0,0.0]
[1778466018116,57.07,81261.11,0.0,-1.0,0.0,0.0]
[1778466023153,57.07,81261.43,0.0,-1.0,0.0,0.0]
[1778466029194,57.07,81262.14,0.0,-1.0,0.0,0.0]
[1778466034259,57.07,81261.55,0.0,-1.0,0.0,0.0]
[1778466035243,57.07,81221.13,0.0,-1.0,0.0,0.0]
[1778466036248,57.07,81200.32,0.0,-1.0,0.0,0.0]
[1778466037256,57.07,81199.47,0.0,-1.0,0.0,0.0]
[1778466039267,57.07,81194.31,0.0,-1.0,0.0,0.0]
[1778466040273,57.07,81204.36,0.0,-1.0,0.0,0.0]
[1778466041333,57.07,81207.81,0.0,-1.0,0.0,0.0]
[1778466045308,57.07,81212.27,0.0,-1.0,0.0,0.0]
[1778466048330,57.07,81220.35,0.0,-1.0,0.0,0.0]
[1778466049336,57.07,81220.56,0.0,-1.0,0.0,0.0]
[1778466051406,57.07,81231.16,0.0,-1.0,0.0,0.0]
[1778466053379,57.07,81233.69,0.0,-1.0,0.0,0.0]
[1778466055386,57.07,81227.75,0.0,-1.0,0.0,0.0]
[1778466060421,57.07,81224.95,0.0,-1.0,0.0,0.0]
[1778466065455,57.07,81225.04,0.0,-1.0,0.0,0.0]
[1778466070491,57.07,81227.71,0.0,-1.0,0.0,0.0]
[1778466075526,57.07,81227.98,0.0,-1.0,0.0,0.0]
[1778466076531,57.07,81236.48,0.0,-1.0,0.0,0.0]
[1778466077539,57.07,81232.97,0.0,-1.0,0.0,0.0]
[1778466082574,57.07,81234.82,0.0,-1.0,0.0,0.0]
[1778466088616,57.07,81234.43,0.0,-1.0,0.0,0.0]
[1778466093653,57.07,81232.0,0.0,-1.0,0.0,0.0]
[1778466098686,57.07,81231.66,0.0,-1.0,0.0,0.0]
[1778466103723,57.07,81228.69,0.0,-1.0,0.0,0.0]
[1778466104735,57.07,81222.62,0.0,-1.0,0.0,0.0]
[1778466105743,57.07,81202.6,0.0,-1.0,0.0,0.0]
[1778466106747,57.07,81199.53,0.0,-1.0,0.0,0.0]
[1778466111841,57.07,81203.01,0.0,-1.0,0.0,0.0]
[1778466114803,57.07,81208.75,0.0,-1.0,0.0,0.0]
[1778466119841,57.07,81217.47,0.0,-1.0,0.0,0.0]
[1778466120846,57.07,81220.25,0.0,-1.0,0.0,0.0]
[1778466125883,57.07,81223.04,0.0,-1.0,0.0,0.0]
[1778466130917,57.07,81223.88,0.0,-1.0,0.0,0.0]
[1778466135953,57.07,81226.1,0.0,-1.0,0.0,0.0]
[1778466137967,57.07,81231.56,0.0,-1.0,0.0,0.0]
[1778466143001,57.07,81230.6,0.0,-1.0,0.0,0.0]
[1778466148045,57.07,81228.3,0.0,-1.0,0.0,0.0]
[1778466149052,57.07,81216.56,0.0,-1.0,0.0,0.0]
[1778466150060,57.07,81208.91,0.0,-1.0,0.0,0.0]
[1778466154098,57.07,81215.7,0.0,-1.0,0.0,0.0]
[1778466159134,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466164169,57.07,81213.94,0.0,-1.0,0.0,0.0]
[1778466169203,57.07,81213.12,0.0,-1.0,0.0,0.0]
[1778466172269,57.07,81202.03,0.0,-1.0,0.0,0.0]
[1778466176253,57.07,81194.46,0.0,-1.0,0.0,0.0]
[1778466177259,57.07,81183.89,0.0,-1.0,0.0,0.0]
[1778466179273,57.07,81178.2,0.0,-1.0,0.0,0.0]
[1778466182295,57.07,81167.11,0.0,-1.0,0.0,0.0]
[1778466183303,57.07,81159.46,0.0,-1.0,0.0,0.0]
[1778466185317,57.07,81149.62,0.0,-1.0,0.0,0.0]
[1778466189345,57.07,81129.36,0.0,-1.0,0.0,0.0]
[1778466192421,57.07,81140.32,0.0,-1.0,0.0,0.0]
[1778466193375,57.07,81140.32,0.0,-1.0,0.0,0.0]
[1778466195405,57.07,81147.64,0.0,-1.0,0.0,0.0]
[1778466196399,57.07,81155.6,0.0,-1.0,0.0,0.0]
[1778466197408,57.07,81157.81,0.0,-1.0,0.0,0.0]
[1778466199422,57.07,81177.48,0.0,-1.0,0.0,0.0]
[1778466200427,57.07,81179.59,0.0,-1.0,0.0,0.0]
[1778466201433,57.07,81164.69,0.0,-1.0,0.0,0.0]
[1778466202492,57.07,81161.21,0.0,-1.0,0.0,0.0]
[1778466206469,57.07,81173.26,0.0,-1.0,0.0,0.0]
[1778466207475,57.07,81174.97,0.0,-1.0,0.0,0.0]
[1778466210497,57.07,81180.43,0.0,-1.0,0.0,0.0]
[1778466212562,57.07,81191.25,0.0,-1.0,0.0,0.0]
[1778466214527,57.07,81194.16,0.0,-1.0,0.0,0.0]
[1778466216539,57.07,81199.66,0.0,-1.0,0.0,0.0]
[1778466219564,57.07,81196.47,0.0,-1.0,0.0,0.0]
[1778466221574,57.07,81195.34,0.0,-1.0,0.0,0.0]
[1778466224595,57.07,81203.79,0.0,-1.0,0.0,0.0]
[1778466225602,57.07,81206.34,0.0,-1.0,0.0,0.0]
[1778466228624,57.07,81211.69,0.0,-1.0,0.0,0.0]
[1778466234665,57.07,81212.36,0.0,-1.0,0.0,0.0]
[1778466239701,57.07,81210.4,0.0,-1.0,0.0,0.0]
[1778466241714,57.07,81206.06,0.0,-1.0,0.0,0.0]
[1778466246749,57.07,81204.66,0.0,-1.0,0.0,0.0]
[1778466250778,57.07,81211.52,0.0,-1.0,0.0,0.0]
[1778466255811,57.07,81212.27,0.0,-1.0,0.0,0.0]
[1778466260847,57.07,81214.2,0.0,-1.0,0.0,0.0]
[1778466264876,57.07,81217.37,0.0,-1.0,0.0,0.0]
[1778466272986,57.07,81220.27,0.0,-1.0,0.0,0.0]
[1778466279981,57.07,81218.83,0.0,-1.0,0.0,0.0]
[1778466280990,57.07,81208.0,0.0,-1.0,0.0,0.0]
[1778466281995,57.07,81202.62,0.0,-1.0,0.0,0.0]
[1778466287031,57.07,81203.37,0.0,-1.0,0.0,0.0]
[1778466292069,57.07,81204.16,0.0,-1.0,0.0,0.0]
[1778466297101,57.07,81206.22,0.0,-1.0,0.0,0.0]
[1778466302136,57.07,81210.95,0.0,-1.0,0.0,0.0]
[1778466303197,57.07,81217.83,0.0,-1.0,0.0,0.0]
[1778466305157,57.07,81219.51,0.0,-1.0,0.0,0.0]
[1778466306164,57.07,81212.31,0.0,-1.0,0.0,0.0]
[1778466311199,57.07,81210.91,0.0,-1.0,0.0,0.0]
[1778466317241,57.07,81210.41,0.0,-1.0,0.0,0.0]
[1778466322277,57.07,81210.59,0.0,-1.0,0.0,0.0]
[1778466327314,57.07,81203.56,0.0,-1.0,0.0,0.0]
[1778466331341,57.07,81206.62,0.0,-1.0,0.0,0.0]
[1778466336377,57.07,81207.0,0.0,-1.0,0.0,0.0]
[1778466341412,57.07,81207.7,0.0,-1.0,0.0,0.0]
[1778466346482,57.07,81193.13,0.0,-1.0,0.0,0.0]
[1778466347488,57.07,81181.72,0.0,-1.0,0.0,0.0]
[1778466349506,57.07,81171.4,0.0,-1.0,0.0,0.0]
[1778466354537,57.07,81172.37,0.0,-1.0,0.0,0.0]
[1778466359582,57.07,81173.92,0.0,-1.0,0.0,0.0]
[1778466363618,57.07,81168.19,0.0,-1.0,0.0,0.0]
[1778466366636,57.07,81166.54,0.0,-1.0,0.0,0.0]
[1778466371670,57.07,81171.08,0.0,-1.0,0.0,0.0]
[1778466375697,57.07,81192.23,0.0,-1.0,0.0,0.0]
[1778466376704,57.07,81194.46,0.0,-1.0,0.0,0.0]
[1778466381739,57.07,81195.72,0.0,-1.0,0.0,0.0]
[1778466385767,57.07,81203.73,0.0,-1.0,0.0,0.0]
[1778466391809,57.07,81205.78,0.0,-1.0,0.0,0.0]
[1778466396845,57.07,81209.85,0.0,-1.0,0.0,0.0]
[1778466401880,57.07,81212.71,0.0,-1.0,0.0,0.0]
[1778466403911,57.07,81189.73,0.0,-1.0,0.0,0.0]
[1778466405908,57.07,81185.88,0.0,-1.0,0.0,0.0]
[1778466410944,57.07,81190.26,0.0,-1.0,0.0,0.0]
[1778466415979,57.07,81189.82,0.0,-1.0,0.0,0.0]
[1778466422022,57.07,81187.6,0.0,-1.0,0.0,0.0]
[1778466427059,57.07,81190.27,0.0,-1.0,0.0,0.0]
[1778466429071,57.07,81192.87,0.0,-1.0,0.0,0.0]
[1778466434123,57.07,81187.41,0.0,-1.0,0.0,0.0]
[1778466439140,57.07,81187.79,0.0,-1.0,0.0,0.0]
[1778466443168,57.07,81179.28,0.0,-1.0,0.0,0.0]
[1778466444197,57.07,81175.18,0.0,-1.0,0.0,0.0]
[1778466449213,57.07,81174.96,0.0,-1.0,0.0,0.0]
[1778466450218,57.07,81180.03,0.0,-1.0,0.0,0.0]
[1778466451225,57.07,81185.9,0.0,-1.0,0.0,0.0]
[1778466452232,57.07,81185.45,0.0,-1.0,0.0,0.0]
[1778466457267,57.07,81186.41,0.0,-1.0,0.0,0.0]
[1778466462307,57.07,81182.91,0.0,-1.0,0.0,0.0]
[1778466467340,57.07,81182.6,0.0,-1.0,0.0,0.0]
[1778466471370,57.07,81189.26,0.0,-1.0,0.0,0.0]
[1778466476402,57.07,81188.09,0.0,-1.0,0.0,0.0]
[1778466480431,57.07,81192.95,0.0,-1.0,0.0,0.0]
[1778466481438,57.07,81200.15,0.0,-1.0,0.0,0.0]
[1778466486472,57.07,81197.95,0.0,-1.0,0.0,0.0]
[1778466487480,57.07,81193.57,0.0,-1.0,0.0,0.0]
[1778466492514,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778466497550,57.07,81189.75,0.0,-1.0,0.0,0.0]
[1778466501577,57.07,81196.41,0.0,-1.0,0.0,0.0]
[1778466506612,57.07,81198.85,0.0,-1.0,0.0,0.0]
[1778466507619,57.07,81206.9,0.0,-1.0,0.0,0.0]
[1778466511647,57.07,81211.76,0.0,-1.0,0.0,0.0]
[1778466517690,57.07,81212.17,0.0,-1.0,0.0,0.0]
[1778466522724,57.07,81223.01,0.0,-1.0,0.0,0.0]
[1778466523732,57.07,81222.21,0.0,-1.0,0.0,0.0]
[1778466528772,57.07,81219.78,0.0,-1.0,0.0,0.0]
[1778466533804,57.07,81220.23,0.0,-1.0,0.0,0.0]
[1778466536825,57.07,81229.73,0.0,-1.0,0.0,0.0]
[1778466537832,57.07,81230.49,0.0,-1.0,0.0,0.0]
[1778466542869,57.07,81226.27,0.0,-1.0,0.0,0.0]
[1778466543875,57.07,81221.19,0.0,-1.0,0.0,0.0]
[1778466544908,57.07,81222.51,0.0,-1.0,0.0,0.0]
[1778466549917,57.07,81224.95,0.0,-1.0,0.0,0.0]
[1778466554979,57.07,81231.25,0.0,-1.0,0.0,0.0]
[1778466559990,57.07,81234.17,0.0,-1.0,0.0,0.0]
[1778466565050,57.07,81236.96,0.0,-1.0,0.0,0.0]
[1778466570061,57.07,81237.38,0.0,-1.0,0.0,0.0]
[1778466575120,57.07,81229.72,0.0,-1.0,0.0,0.0]
[1778466576103,57.07,81229.72,0.0,-1.0,0.0,0.0]
[1778466577110,57.07,81235.86,0.0,-1.0,0.0,0.0]
[1778466579123,57.07,81239.18,0.0,-1.0,0.0,0.0]
[1778466583152,57.07,81243.63,0.0,-1.0,0.0,0.0]
[1778466588186,57.07,81244.97,0.0,-1.0,0.0,0.0]
[1778466593221,57.07,81240.42,0.0,-1.0,0.0,0.0]
[1778466598256,57.07,81231.57,0.0,-1.0,0.0,0.0]
[1778466599263,57.07,81228.95,0.0,-1.0,0.0,0.0]
[1778466604298,57.07,81224.35,0.0,-1.0,0.0,0.0]
[1778466609333,57.07,81223.85,0.0,-1.0,0.0,0.0]
[1778466615400,57.07,81222.09,0.0,-1.0,0.0,0.0]
[1778466620410,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466625472,57.07,81222.45,0.0,-1.0,0.0,0.0]
[1778466628466,57.07,81232.28,0.0,-1.0,0.0,0.0]
[1778466629473,57.07,81233.23,0.0,-1.0,0.0,0.0]
[1778466631487,57.07,81237.5,0.0,-1.0,0.0,0.0]
[1778466633501,57.07,81237.02,0.0,-1.0,0.0,0.0]
[1778466638542,57.07,81236.52,0.0,-1.0,0.0,0.0]
[1778466642566,57.07,81247.55,0.0,-1.0,0.0,0.0]
[1778466643572,57.07,81254.32,0.0,-1.0,0.0,0.0]
[1778466644579,57.07,81261.12,0.0,-1.0,0.0,0.0]
[1778466645612,57.07,81262.25,0.0,-1.0,0.0,0.0]
[1778466650620,57.07,81257.54,0.0,-1.0,0.0,0.0]
[1778466655685,57.07,81257.38,0.0,-1.0,0.0,0.0]
[1778466660702,57.07,81257.49,0.0,-1.0,0.0,0.0]
[1778466665755,57.07,81257.77,0.0,-1.0,0.0,0.0]
[1778466668756,57.07,81241.23,0.0,-1.0,0.0,0.0]
[1778466671777,57.07,81247.5,0.0,-1.0,0.0,0.0]
[1778466672785,57.07,81240.18,0.0,-1.0,0.0,0.0]
[1778466675829,57.07,81233.16,0.0,-1.0,0.0,0.0]
[1778466680840,57.07,81236.83,0.0,-1.0,0.0,0.0]
[1778466685877,57.07,81240.23,0.0,-1.0,0.0,0.0]
[1778466690910,57.07,81243.28,0.0,-1.0,0.0,0.0]
[1778466693931,57.07,81230.03,0.0,-1.0,0.0,0.0]
[1778466694938,57.07,81227.78,0.0,-1.0,0.0,0.0]
[1778466699975,57.07,81226.08,0.0,-1.0,0.0,0.0]
[1778466700982,57.07,81220.42,0.0,-1.0,0.0,0.0]
[1778466701991,57.07,81220.59,0.0,-1.0,0.0,0.0]
[1778466705010,57.07,81201.36,0.0,-1.0,0.0,0.0]
[1778466706039,57.07,81186.69,0.0,-1.0,0.0,0.0]
[1778466707025,57.07,81186.67,0.0,-1.0,0.0,0.0]
[1778466708031,57.07,81183.36,0.0,-1.0,0.0,0.0]
[1778466713072,57.07,81181.13,0.0,-1.0,0.0,0.0]
[1778466715095,57.07,81175.03,0.0,-1.0,0.0,0.0]
[1778466720119,57.07,81175.62,0.0,-1.0,0.0,0.0]
[1778466723140,57.07,81183.97,0.0,-1.0,0.0,0.0]
[1778466724147,57.07,81176.54,0.0,-1.0,0.0,0.0]
[1778466725157,57.07,81171.45,0.0,-1.0,0.0,0.0]
[1778466726187,57.07,81172.31,0.0,-1.0,0.0,0.0]
[1778466730192,57.07,81177.82,0.0,-1.0,0.0,0.0]
[1778466733213,57.07,81172.3,0.0,-1.0,0.0,0.0]
[1778466736256,57.07,81165.21,0.0,-1.0,0.0,0.0]
[1778466737242,57.07,81165.21,0.0,-1.0,0.0,0.0]
[1778466740264,57.07,81145.7,0.0,-1.0,0.0,0.0]
[1778466741270,57.07,81135.23,0.0,-1.0,0.0,0.0]
[1778466742277,57.07,81144.43,0.0,-1.0,0.0,0.0]
[1778466743301,57.07,81145.54,0.0,-1.0,0.0,0.0]
[1778466745310,57.07,81139.96,0.0,-1.0,0.0,0.0]
[1778466747325,57.07,81140.64,0.0,-1.0,0.0,0.0]
[1778466751352,57.07,81129.48,0.0,-1.0,0.0,0.0]
[1778466752360,57.07,81124.08,0.0,-1.0,0.0,0.0]
[1778466753366,57.07,81122.44,0.0,-1.0,0.0,0.0]
[1778466754375,57.07,81110.42,0.0,-1.0,0.0,0.0]
[1778466755381,57.07,81109.83,0.0,-1.0,0.0,0.0]
[1778466760416,57.07,81108.76,0.0,-1.0,0.0,0.0]
[1778466763438,57.07,81115.34,0.0,-1.0,0.0,0.0]
[1778466764446,57.07,81113.65,0.0,-1.0,0.0,0.0]
[1778466766488,57.07,81120.4,0.0,-1.0,0.0,0.0]
[1778466770486,57.07,81110.78,0.0,-1.0,0.0,0.0]
[1778466771494,57.07,81110.53,0.0,-1.0,0.0,0.0]
[1778466776558,57.07,81105.71,0.0,-1.0,0.0,0.0]
[1778466779550,57.07,81113.56,0.0,-1.0,0.0,0.0]
[1778466780558,57.07,81114.71,0.0,-1.0,0.0,0.0]
[1778466783578,57.07,81126.5,0.0,-1.0,0.0,0.0]
[1778466784587,57.07,81126.57,0.0,-1.0,0.0,0.0]
[1778466786628,57.07,81131.78,0.0,-1.0,0.0,0.0]
[1778466790630,57.07,81133.87,0.0,-1.0,0.0,0.0]
[1778466791639,57.07,81143.77,0.0,-1.0,0.0,0.0]
[1778466792643,57.07,81152.35,0.0,-1.0,0.0,0.0]
[1778466793651,57.07,81153.49,0.0,-1.0,0.0,0.0]
[1778466796702,57.07,81157.76,0.0,-1.0,0.0,0.0]
[1778466799708,57.07,81152.59,0.0,-1.0,0.0,0.0]
[1778466800700,57.07,81146.56,0.0,-1.0,0.0,0.0]
[1778466801707,57.07,81142.65,0.0,-1.0,0.0,0.0]
[1778466806773,57.07,81133.25,0.0,-1.0,0.0,0.0]
[1778466807749,57.07,81133.25,0.0,-1.0,0.0,0.0]
[1778466808760,57.07,81129.8,0.0,-1.0,0.0,0.0]
[1778466811777,57.07,81136.19,0.0,-1.0,0.0,0.0]
[1778466816846,57.07,81139.05,0.0,-1.0,0.0,0.0]
[1778466820842,57.07,81133.78,0.0,-1.0,0.0,0.0]
[1778466825878,57.07,81135.12,0.0,-1.0,0.0,0.0]
[1778466830912,57.07,81142.98,0.0,-1.0,0.0,0.0]
[1778466832926,57.07,81149.68,0.0,-1.0,0.0,0.0]
[1778466837961,57.07,81148.35,0.0,-1.0,0.0,0.0]
[1778466842996,57.07,81150.98,0.0,-1.0,0.0,0.0]
[1778466844005,57.07,81143.15,0.0,-1.0,0.0,0.0]
[1778466849039,57.07,81145.92,0.0,-1.0,0.0,0.0]
[1778466854075,57.07,81148.01,0.0,-1.0,0.0,0.0]
[1778466855081,57.07,81154.69,0.0,-1.0,0.0,0.0]
[1778466856092,57.07,81163.64,0.0,-1.0,0.0,0.0]
[1778466857095,57.07,81162.45,0.0,-1.0,0.0,0.0]
[1778466858103,57.07,81177.47,0.0,-1.0,0.0,0.0]
[1778466859109,57.07,81171.18,0.0,-1.0,0.0,0.0]
[1778466860122,57.07,81164.94,0.0,-1.0,0.0,0.0]
[1778466861124,57.07,81163.75,0.0,-1.0,0.0,0.0]
[1778466863141,57.07,81158.42,0.0,-1.0,0.0,0.0]
[1778466868173,57.07,81161.57,0.0,-1.0,0.0,0.0]
[1778466873209,57.07,81157.81,0.0,-1.0,0.0,0.0]
[1778466876229,57.07,81146.71,0.0,-1.0,0.0,0.0]
[1778466877272,57.07,81143.7,0.0,-1.0,0.0,0.0]
[1778466882273,57.07,81143.36,0.0,-1.0,0.0,0.0]
[1778466887342,57.07,81151.99,0.0,-1.0,0.0,0.0]
[1778466888315,57.07,81151.99,0.0,-1.0,0.0,0.0]
[1778466893348,57.07,81152.29,0.0,-1.0,0.0,0.0]
[1778466898384,57.07,81153.36,0.0,-1.0,0.0,0.0]
[1778466901411,57.07,81160.03,0.0,-1.0,0.0,0.0]
[1778466902413,57.07,81165.34,0.0,-1.0,0.0,0.0]
[1778466903422,57.07,81165.79,0.0,-1.0,0.0,0.0]
[1778466908455,57.07,81169.24,0.0,-1.0,0.0,0.0]
[1778466911476,57.07,81162.58,0.0,-1.0,0.0,0.0]
[1778466916510,57.07,81162.85,0.0,-1.0,0.0,0.0]
[1778466920538,57.07,81169.28,0.0,-1.0,0.0,0.0]
[1778466922552,57.07,81175.08,0.0,-1.0,0.0,0.0]
[1778466926580,57.07,81176.32,0.0,-1.0,0.0,0.0]
[1778466931615,57.07,81176.71,0.0,-1.0,0.0,0.0]
[1778466935643,57.07,81166.22,0.0,-1.0,0.0,0.0]
[1778466936650,57.07,81164.83,0.0,-1.0,0.0,0.0]
[1778466941685,57.07,81166.16,0.0,-1.0,0.0,0.0]
[1778466946720,57.07,81165.25,0.0,-1.0,0.0,0.0]
[1778466951754,57.07,81165.4,0.0,-1.0,0.0,0.0]
[1778466956790,57.07,81165.72,0.0,-1.0,0.0,0.0]
[1778466961832,57.07,81168.4,0.0,-1.0,0.0,0.0]
[1778466967911,57.07,81170.97,0.0,-1.0,0.0,0.0]
[1778466970894,57.07,81180.08,0.0,-1.0,0.0,0.0]
[1778466971901,57.07,81192.56,0.0,-1.0,0.0,0.0]
[1778466972907,57.07,81193.35,0.0,-1.0,0.0,0.0]
[1778466975928,57.07,81199.83,0.0,-1.0,0.0,0.0]
[1778466980965,57.07,81202.37,0.0,-1.0,0.0,0.0]
[1778466983986,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778466984997,57.07,81194.72,0.0,-1.0,0.0,0.0]
[1778466991046,57.07,81197.26,0.0,-1.0,0.0,0.0]
[1778466997089,57.07,81199.66,0.0,-1.0,0.0,0.0]
[1778467000110,57.07,81186.53,0.0,-1.0,0.0,0.0]
[1778467001117,57.07,81174.55,0.0,-1.0,0.0,0.0]
[1778467006152,57.07,81174.1,0.0,-1.0,0.0,0.0]
[1778467012193,57.07,81176.38,0.0,-1.0,0.0,0.0]
[1778467016221,57.07,81170.51,0.0,-1.0,0.0,0.0]
[1778467021257,57.07,81168.59,0.0,-1.0,0.0,0.0]
[1778467026292,57.07,81166.04,0.0,-1.0,0.0,0.0]
[1778467031333,57.07,81172.92,0.0,-1.0,0.0,0.0]
[1778467032334,57.07,81167.05,0.0,-1.0,0.0,0.0]
[1778467033343,57.07,81161.09,0.0,-1.0,0.0,0.0]
[1778467034355,57.07,81160.98,0.0,-1.0,0.0,0.0]
[1778467040390,57.07,81160.82,0.0,-1.0,0.0,0.0]
[1778467045427,57.07,81159.59,0.0,-1.0,0.0,0.0]
[1778467050460,57.07,81166.0,0.0,-1.0,0.0,0.0]
[1778467051467,57.07,81164.46,0.0,-1.0,0.0,0.0]
[1778467057512,57.07,81165.5,0.0,-1.0,0.0,0.0]
[1778467060530,57.07,81172.67,0.0,-1.0,0.0,0.0]
[1778467061537,57.07,81180.36,0.0,-1.0,0.0,0.0]
[1778467062545,57.07,81181.2,0.0,-1.0,0.0,0.0]
[1778467067580,57.07,81181.89,0.0,-1.0,0.0,0.0]
[1778467069593,57.07,81185.52,0.0,-1.0,0.0,0.0]
[1778467074629,57.07,81178.96,0.0,-1.0,0.0,0.0]
[1778467080670,57.07,81179.78,0.0,-1.0,0.0,0.0]
[1778467086765,57.07,81178.83,0.0,-1.0,0.0,0.0]
[1778467089786,57.07,81161.88,0.0,-1.0,0.0,0.0]
[1778467090792,57.07,81162.16,0.0,-1.0,0.0,0.0]
[1778467092807,57.07,81167.82,0.0,-1.0,0.0,0.0]
[1778467093813,57.07,81165.13,0.0,-1.0,0.0,0.0]
[1778467098848,57.07,81165.83,0.0,-1.0,0.0,0.0]
[1778467103883,57.07,81166.77,0.0,-1.0,0.0,0.0]
[1778467104890,57.07,81173.63,0.0,-1.0,0.0,0.0]
[1778467105897,57.07,81175.58,0.0,-1.0,0.0,0.0]
[1778467110932,57.07,81175.27,0.0,-1.0,0.0,0.0]
[1778467115968,57.07,81176.23,0.0,-1.0,0.0,0.0]
[1778467121006,57.07,81168.28,0.0,-1.0,0.0,0.0]
[1778467122012,57.07,81159.31,0.0,-1.0,0.0,0.0]
[1778467123019,57.07,81159.4,0.0,-1.0,0.0,0.0]
[1778467128056,57.07,81162.03,0.0,-1.0,0.0,0.0]
[1778467133095,57.07,81164.69,0.0,-1.0,0.0,0.0]
[1778467136113,57.07,81155.96,0.0,-1.0,0.0,0.0]
[1778467138126,57.07,81155.81,0.0,-1.0,0.0,0.0]
[1778467142164,57.07,81150.71,0.0,-1.0,0.0,0.0]
[1778467145193,57.07,81125.42,0.0,-1.0,0.0,0.0]
[1778467146197,57.07,81125.42,0.0,-1.0,0.0,0.0]
[1778467151234,57.07,81122.71,0.0,-1.0,0.0,0.0]
[1778467156267,57.07,81127.14,0.0,-1.0,0.0,0.0]
[1778467157275,57.07,81133.91,0.0,-1.0,0.0,0.0]
[1778467160296,57.07,81139.17,0.0,-1.0,0.0,0.0]
[1778467162311,57.07,81133.93,0.0,-1.0,0.0,0.0]
[1778467167344,57.07,81134.25,0.0,-1.0,0.0,0.0]
[1778467172379,57.07,81136.1,0.0,-1.0,0.0,0.0]
[1778467175401,57.07,81145.18,0.0,-1.0,0.0,0.0]
[1778467176407,57.07,81161.05,0.0,-1.0,0.0,0.0]
[1778467181442,57.07,81163.12,0.0,-1.0,0.0,0.0]
[1778467182449,57.07,81178.6,0.0,-1.0,0.0,0.0]
[1778467184463,57.07,81172.93,0.0,-1.0,0.0,0.0]
[1778467189498,57.07,81177.04,0.0,-1.0,0.0,0.0]
[1778467193526,57.07,81201.89,0.0,-1.0,0.0,0.0]
[1778467194534,57.07,81204.47,0.0,-1.0,0.0,0.0]
[1778467196547,57.07,81196.44,0.0,-1.0,0.0,0.0]
[1778467197554,57.07,81196.39,0.0,-1.0,0.0,0.0]
[1778467202592,57.07,81192.9,0.0,-1.0,0.0,0.0]
[1778467205610,57.07,81190.07,0.0,-1.0,0.0,0.0]
[1778467210646,57.07,81193.54,0.0,-1.0,0.0,0.0]
[1778467216687,57.07,81190.99,0.0,-1.0,0.0,0.0]
[1778467220715,57.07,81198.39,0.0,-1.0,0.0,0.0]
[1778467222730,57.07,81199.07,0.0,-1.0,0.0,0.0]
[1778467227765,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778467233807,57.07,81193.66,0.0,-1.0,0.0,0.0]
[1778467235820,57.07,81181.41,0.0,-1.0,0.0,0.0]
[1778467236828,57.07,81180.12,0.0,-1.0,0.0,0.0]
[1778467241862,57.07,81181.64,0.0,-1.0,0.0,0.0]
[1778467246897,57.07,81184.36,0.0,-1.0,0.0,0.0]
[1778467251933,57.07,81186.6,0.0,-1.0,0.0,0.0]
[1778467256967,57.07,81186.7,0.0,-1.0,0.0,0.0]
[1778467262002,57.07,81184.21,0.0,-1.0,0.0,0.0]
[1778467265028,57.07,81175.95,0.0,-1.0,0.0,0.0]
[1778467266037,57.07,81175.1,0.0,-1.0,0.0,0.0]
[1778467269051,57.07,81169.42,0.0,-1.0,0.0,0.0]
[1778467272120,57.07,81176.15,0.0,-1.0,0.0,0.0]
[1778467274135,57.07,81182.56,0.0,-1.0,0.0,0.0]
[1778467275142,57.07,81187.97,0.0,-1.0,0.0,0.0]
[1778467276159,57.07,81190.34,0.0,-1.0,0.0,0.0]
[1778467278168,57.07,81193.39,0.0,-1.0,0.0,0.0]
[1778467283204,57.07,81191.17,0.0,-1.0,0.0,0.0]
[1778467286225,57.07,81183.59,0.0,-1.0,0.0,0.0]
[1778467287231,57.07,81177.2,0.0,-1.0,0.0,0.0]
[1778467288238,57.07,81177.66,0.0,-1.0,0.0,0.0]
[1778467294280,57.07,81180.2,0.0,-1.0,0.0,0.0]
[1778467299315,57.07,81176.46,0.0,-1.0,0.0,0.0]
[1778467302343,57.07,81192.22,0.0,-1.0,0.0,0.0]
[1778467303342,57.07,81194.45,0.0,-1.0,0.0,0.0]
[1778467306364,57.07,81197.22,0.0,-1.0,0.0,0.0]
[1778467311399,57.07,81198.1,0.0,-1.0,0.0,0.0]
[1778467315431,57.07,81192.84,0.0,-1.0,0.0,0.0]
[1778467316438,57.07,81186.48,0.0,-1.0,0.0,0.0]
[1778467317443,57.07,81187.14,0.0,-1.0,0.0,0.0]
[1778467322479,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778467324491,57.07,81182.08,0.0,-1.0,0.0,0.0]
[1778467325511,57.07,81192.0,0.0,-1.0,0.0,0.0]
[1778467327519,57.07,81199.81,0.0,-1.0,0.0,0.0]
[1778467328524,57.07,81200.55,0.0,-1.0,0.0,0.0]
[1778467333559,57.07,81202.91,0.0,-1.0,0.0,0.0]
[1778467336579,57.07,81194.37,0.0,-1.0,0.0,0.0]
[1778467337588,57.07,81186.17,0.0,-1.0,0.0,0.0]
[1778467339600,57.07,81185.47,0.0,-1.0,0.0,0.0]
[1778467343629,57.07,81190.75,0.0,-1.0,0.0,0.0]
[1778467348664,57.07,81187.68,0.0,-1.0,0.0,0.0]
[1778467353698,57.07,81185.61,0.0,-1.0,0.0,0.0]
[1778467356725,57.07,81180.29,0.0,-1.0,0.0,0.0]
[1778467361755,57.07,81184.56,0.0,-1.0,0.0,0.0]
[1778467366789,57.07,81190.17,0.0,-1.0,0.0,0.0]
[1778467371824,57.07,81189.19,0.0,-1.0,0.0,0.0]
[1778467376859,57.07,81188.91,0.0,-1.0,0.0,0.0]
[1778467381894,57.07,81189.04,0.0,-1.0,0.0,0.0]
[1778467386930,57.07,81189.51,0.0,-1.0,0.0,0.0]
[1778467391964,57.07,81190.03,0.0,-1.0,0.0,0.0]
[1778467396999,57.07,81190.13,0.0,-1.0,0.0,0.0]
[1778467402034,57.07,81189.76,0.0,-1.0,0.0,0.0]
[1778467404048,57.07,81196.62,0.0,-1.0,0.0,0.0]
[1778467409084,57.07,81195.94,0.0,-1.0,0.0,0.0]
[1778467414118,57.07,81198.74,0.0,-1.0,0.0,0.0]
[1778467416132,57.07,81199.91,0.0,-1.0,0.0,0.0]
[1778467421167,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778467426222,57.07,81205.23,0.0,-1.0,0.0,0.0]
[1778467431257,57.07,81206.85,0.0,-1.0,0.0,0.0]
[1778467433272,57.07,81201.07,0.0,-1.0,0.0,0.0]
[1778467436291,57.07,81201.07,0.0,-1.0,0.0,0.0]
[1778467441326,57.07,81206.15,0.0,-1.0,0.0,0.0]
[1778467446361,57.07,81205.3,0.0,-1.0,0.0,0.0]
[1778467451399,57.07,81209.99,0.0,-1.0,0.0,0.0]
[1778467452404,57.07,81226.73,0.0,-1.0,0.0,0.0]
[1778467453411,57.07,81228.28,0.0,-1.0,0.0,0.0]
[1778467458449,57.07,81226.61,0.0,-1.0,0.0,0.0]
[1778467459456,57.07,81218.39,0.0,-1.0,0.0,0.0]
[1778467461467,57.07,81219.47,0.0,-1.0,0.0,0.0]
[1778467463482,57.07,81212.86,0.0,-1.0,0.0,0.0]
[1778467468516,57.07,81207.61,0.0,-1.0,0.0,0.0]
[1778467471539,57.07,81206.34,0.0,-1.0,0.0,0.0]
[1778467476574,57.07,81202.73,0.0,-1.0,0.0,0.0]
[1778467481609,57.07,81201.3,0.0,-1.0,0.0,0.0]
[1778467486645,57.07,81201.56,0.0,-1.0,0.0,0.0]
[1778467487651,57.07,81187.01,0.0,-1.0,0.0,0.0]
[1778467488658,57.07,81187.74,0.0,-1.0,0.0,0.0]
[1778467493693,57.07,81191.12,0.0,-1.0,0.0,0.0]
[1778467498728,57.07,81192.47,0.0,-1.0,0.0,0.0]
[1778467501762,57.07,81195.39,0.0,-1.0,0.0,0.0]
[1778467506786,57.07,81191.89,0.0,-1.0,0.0,0.0]
[1778467511820,57.07,81194.98,0.0,-1.0,0.0,0.0]
[1778467516854,57.07,81194.04,0.0,-1.0,0.0,0.0]
[1778467521819,57.07,81197.5,0.0,-1.0,0.0,0.0]
[1778467526925,57.07,81197.53,0.0,-1.0,0.0,0.0]
[1778467529946,57.07,81206.39,0.0,-1.0,0.0,0.0]
[1778467530953,57.07,81209.7,0.0,-1.0,0.0,0.0]
[1778467531959,57.07,81215.66,0.0,-1.0,0.0,0.0]
[1778467532967,57.07,81215.84,0.0,-1.0,0.0,0.0]
[1778467538002,57.07,81212.04,0.0,-1.0,0.0,0.0]
[1778467543041,57.07,81213.45,0.0,-1.0,0.0,0.0]
[1778467546064,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778467547069,57.07,81224.49,0.0,-1.0,0.0,0.0]
[1778467548076,57.07,81226.06,0.0,-1.0,0.0,0.0]
[1778467553111,57.07,81227.36,0.0,-1.0,0.0,0.0]
[1778467559153,57.07,81229.93,0.0,-1.0,0.0,0.0]
[1778467564190,57.07,81228.47,0.0,-1.0,0.0,0.0]
[1778467570231,57.07,81233.05,0.0,-1.0,0.0,0.0]
[1778467575266,57.07,81234.82,0.0,-1.0,0.0,0.0]
[1778467580300,57.07,81238.42,0.0,-1.0,0.0,0.0]
[1778467585336,57.07,81239.7,0.0,-1.0,0.0,0.0]
[1778467590371,57.07,81238.66,0.0,-1.0,0.0,0.0]
[1778467595406,57.07,81237.47,0.0,-1.0,0.0,0.0]
[1778467600441,57.07,81239.26,0.0,-1.0,0.0,0.0]
[1778467605477,57.07,81235.93,0.0,-1.0,0.0,0.0]
[1778467607496,57.07,81233.51,0.0,-1.0,0.0,0.0]
[1778467611520,57.07,81225.57,0.0,-1.0,0.0,0.0]
[1778467612526,57.07,81221.76,0.0,-1.0,0.0,0.0]
[1778467618568,57.07,81223.78,0.0,-1.0,0.0,0.0]
[1778467622597,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778467623603,57.07,81234.12,0.0,-1.0,0.0,0.0]
[1778467628638,57.07,81237.69,0.0,-1.0,0.0,0.0]
[1778467632669,57.07,81243.09,0.0,-1.0,0.0,0.0]
[1778467637707,57.07,81246.92,0.0,-1.0,0.0,0.0]
[1778467642739,57.07,81252.45,0.0,-1.0,0.0,0.0]
[1778467647776,57.07,81256.51,0.0,-1.0,0.0,0.0]
[1778467651804,57.07,81259.22,0.0,-1.0,0.0,0.0]
[1778467652813,57.07,81251.08,0.0,-1.0,0.0,0.0]
[1778467653817,57.07,81251.55,0.0,-1.0,0.0,0.0]
[1778467658854,57.07,81251.07,0.0,-1.0,0.0,0.0]
[1778467661873,57.07,81244.14,0.0,-1.0,0.0,0.0]
[1778467665901,57.07,81236.31,0.0,-1.0,0.0,0.0]
[1778467670936,57.07,81235.42,0.0,-1.0,0.0,0.0]
[1778467675974,57.07,81235.28,0.0,-1.0,0.0,0.0]
[1778467682013,57.07,81233.82,0.0,-1.0,0.0,0.0]
[1778467686045,57.07,81240.28,0.0,-1.0,0.0,0.0]
[1778467687051,57.07,81241.58,0.0,-1.0,0.0,0.0]
[1778467692087,57.07,81241.98,0.0,-1.0,0.0,0.0]
[1778467694100,57.07,81236.38,0.0,-1.0,0.0,0.0]
[1778467699147,57.07,81235.14,0.0,-1.0,0.0,0.0]
[1778467704170,57.07,81234.99,0.0,-1.0,0.0,0.0]
[1778467708198,57.07,81229.13,0.0,-1.0,0.0,0.0]
[1778467710219,57.07,81224.84,0.0,-1.0,0.0,0.0]
[1778467715251,57.07,81206.15,0.0,-1.0,0.0,0.0]
[1778467716258,57.07,81196.03,0.0,-1.0,0.0,0.0]
[1778467717265,57.07,81193.79,0.0,-1.0,0.0,0.0]
[1778467721293,57.07,81194.2,0.0,-1.0,0.0,0.0]
[1778467726327,57.07,81194.54,0.0,-1.0,0.0,0.0]
[1778467728342,57.07,81203.47,0.0,-1.0,0.0,0.0]
[1778467729349,57.07,81206.46,0.0,-1.0,0.0,0.0]
[1778467735391,57.07,81205.88,0.0,-1.0,0.0,0.0]
[1778467739420,57.07,81211.53,0.0,-1.0,0.0,0.0]
[1778467740426,57.07,81216.75,0.0,-1.0,0.0,0.0]
[1778467741433,57.07,81215.14,0.0,-1.0,0.0,0.0]
[1778467745466,57.07,81203.73,0.0,-1.0,0.0,0.0]
[1778467746473,57.07,81203.31,0.0,-1.0,0.0,0.0]
[1778467751507,57.07,81201.16,0.0,-1.0,0.0,0.0]
[1778467754528,57.07,81190.65,0.0,-1.0,0.0,0.0]
[1778467755536,57.07,81189.9,0.0,-1.0,0.0,0.0]
[1778467760573,57.07,81189.19,0.0,-1.0,0.0,0.0]
[1778467766613,57.07,81189.72,0.0,-1.0,0.0,0.0]
[1778467769635,57.07,81205.48,0.0,-1.0,0.0,0.0]
[1778467770643,57.07,81206.41,0.0,-1.0,0.0,0.0]
[1778467772657,57.07,81213.34,0.0,-1.0,0.0,0.0]
[1778467773664,57.07,81214.36,0.0,-1.0,0.0,0.0]
[1778467774672,57.07,81219.98,0.0,-1.0,0.0,0.0]
[1778467775676,57.07,81220.58,0.0,-1.0,0.0,0.0]
[1778467778698,57.07,81225.8,0.0,-1.0,0.0,0.0]
[1778467783734,57.07,81222.2,0.0,-1.0,0.0,0.0]
[1778467787761,57.07,81214.25,0.0,-1.0,0.0,0.0]
[1778467788768,57.07,81207.65,0.0,-1.0,0.0,0.0]
[1778467789776,57.07,81206.15,0.0,-1.0,0.0,0.0]
[1778467791789,57.07,81196.76,0.0,-1.0,0.0,0.0]
[1778467792799,57.07,81192.68,0.0,-1.0,0.0,0.0]
[1778467793804,57.07,81180.8,0.0,-1.0,0.0,0.0]
[1778467794811,57.07,81181.52,0.0,-1.0,0.0,0.0]
[1778467800852,57.07,81178.91,0.0,-1.0,0.0,0.0]
[1778467805892,57.07,81182.52,0.0,-1.0,0.0,0.0]
[1778467811933,57.07,81187.14,0.0,-1.0,0.0,0.0]
[1778467813957,57.07,81194.69,0.0,-1.0,0.0,0.0]
[1778467815967,57.07,81189.55,0.0,-1.0,0.0,0.0]
[1778467816977,57.07,81189.21,0.0,-1.0,0.0,0.0]
[1778467821003,57.07,81196.53,0.0,-1.0,0.0,0.0]
[1778467822016,57.07,81197.73,0.0,-1.0,0.0,0.0]
[1778467827051,57.07,81198.27,0.0,-1.0,0.0,0.0]
[1778467832095,57.07,81199.14,0.0,-1.0,0.0,0.0]
[1778467837124,57.07,81201.55,0.0,-1.0,0.0,0.0]
[1778467842159,57.07,81200.74,0.0,-1.0,0.0,0.0]
[1778467843166,57.07,81207.47,0.0,-1.0,0.0,0.0]
[1778467844174,57.07,81207.99,0.0,-1.0,0.0,0.0]
[1778467849208,57.07,81208.09,0.0,-1.0,0.0,0.0]
[1778467854243,57.07,81209.15,0.0,-1.0,0.0,0.0]
[1778467859279,57.07,81209.01,0.0,-1.0,0.0,0.0]
[1778467862299,57.07,81220.8,0.0,-1.0,0.0,0.0]
[1778467864255,57.07,81221.16,0.0,-1.0,0.0,0.0]
[1778467867338,57.07,81227.42,0.0,-1.0,0.0,0.0]
[1778467872370,57.07,81227.66,0.0,-1.0,0.0,0.0]
[1778467875390,57.07,81232.97,0.0,-1.0,0.0,0.0]
[1778467880425,57.07,81234.86,0.0,-1.0,0.0,0.0]
[1778467885460,57.07,81238.68,0.0,-1.0,0.0,0.0]
[1778467891502,57.07,81239.66,0.0,-1.0,0.0,0.0]
[1778467896537,57.07,81239.29,0.0,-1.0,0.0,0.0]
[1778467901574,57.07,81241.31,0.0,-1.0,0.0,0.0]
[1778467906607,57.07,81242.27,0.0,-1.0,0.0,0.0]
[1778467911642,57.07,81241.65,0.0,-1.0,0.0,0.0]
[1778467916678,57.07,81242.2,0.0,-1.0,0.0,0.0]
[1778467921713,57.07,81239.88,0.0,-1.0,0.0,0.0]
[1778467923726,57.07,81230.41,0.0,-1.0,0.0,0.0]
[1778467924733,57.07,81231.34,0.0,-1.0,0.0,0.0]
[1778467929768,57.07,81233.72,0.0,-1.0,0.0,0.0]
[1778467934803,57.07,81233.98,0.0,-1.0,0.0,0.0]
[1778467939839,57.07,81234.81,0.0,-1.0,0.0,0.0]
[1778467944875,57.07,81234.94,0.0,-1.0,0.0,0.0]
[1778467949909,57.07,81234.68,0.0,-1.0,0.0,0.0]
[1778467951921,57.07,81237.07,0.0,-1.0,0.0,0.0]
[1778467954943,57.07,81226.69,0.0,-1.0,0.0,0.0]
[1778467955950,57.07,81222.12,0.0,-1.0,0.0,0.0]
[1778467957964,57.07,81218.53,0.0,-1.0,0.0,0.0]
[1778467963000,57.07,81222.44,0.0,-1.0,0.0,0.0]
[1778467968035,57.07,81223.31,0.0,-1.0,0.0,0.0]
[1778467971062,57.07,81229.4,0.0,-1.0,0.0,0.0]
[1778467977098,57.07,81225.75,0.0,-1.0,0.0,0.0]
[1778467982145,57.07,81226.72,0.0,-1.0,0.0,0.0]
[1778467984157,57.07,81221.67,0.0,-1.0,0.0,0.0]
[1778467986171,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778467991205,57.07,81218.61,0.0,-1.0,0.0,0.0]
[1778467996241,57.07,81219.11,0.0,-1.0,0.0,0.0]
[1778468001276,57.07,81216.01,0.0,-1.0,0.0,0.0]
[1778468009333,57.07,81215.32,0.0,-1.0,0.0,0.0]
[1778468014369,57.07,81216.93,0.0,-1.0,0.0,0.0]
[1778468019404,57.07,81216.51,0.0,-1.0,0.0,0.0]
[1778468024439,57.07,81209.91,0.0,-1.0,0.0,0.0]
[1778468025448,57.07,81203.41,0.0,-1.0,0.0,0.0]
[1778468026453,57.07,81203.4,0.0,-1.0,0.0,0.0]
[1778468027459,57.07,81203.53,0.0,-1.0,0.0,0.0]
[1778468032494,57.07,81202.79,0.0,-1.0,0.0,0.0]
[1778468037529,57.07,81200.67,0.0,-1.0,0.0,0.0]
[1778468042565,57.07,81202.11,0.0,-1.0,0.0,0.0]
[1778468046594,57.07,81207.76,0.0,-1.0,0.0,0.0]
[1778468047606,57.07,81209.07,0.0,-1.0,0.0,0.0]
[1778468051629,57.07,81212.01,0.0,-1.0,0.0,0.0]
[1778468056663,57.07,81207.65,0.0,-1.0,0.0,0.0]
[1778468061698,57.07,81207.37,0.0,-1.0,0.0,0.0]
[1778468066735,57.07,81206.73,0.0,-1.0,0.0,0.0]
[1778468071768,57.07,81209.75,0.0,-1.0,0.0,0.0]
[1778468076803,57.07,81209.47,0.0,-1.0,0.0,0.0]
[1778468081840,57.07,81208.73,0.0,-1.0,0.0,0.0]
[1778468086876,57.07,81207.63,0.0,-1.0,0.0,0.0]
[1778468088889,57.07,81216.14,0.0,-1.0,0.0,0.0]
[1778468089896,57.07,81217.02,0.0,-1.0,0.0,0.0]
[1778468094931,57.07,81218.52,0.0,-1.0,0.0,0.0]
[1778468096945,57.07,81223.63,0.0,-1.0,0.0,0.0]
[1778468101980,57.07,81221.85,0.0,-1.0,0.0,0.0]
[1778468107015,57.07,81221.83,0.0,-1.0,0.0,0.0]
[1778468112053,57.07,81221.85,0.0,-1.0,0.0,0.0]
[1778468117088,57.07,81222.03,0.0,-1.0,0.0,0.0]
[1778468122123,57.07,81223.57,0.0,-1.0,0.0,0.0]
[1778468127159,57.07,81218.74,0.0,-1.0,0.0,0.0]
[1778468129175,57.07,81214.04,0.0,-1.0,0.0,0.0]
[1778468134208,57.07,81214.92,0.0,-1.0,0.0,0.0]
[1778468139245,57.07,81215.47,0.0,-1.0,0.0,0.0]
[1778468141259,57.07,81207.57,0.0,-1.0,0.0,0.0]
[1778468143273,57.07,81204.78,0.0,-1.0,0.0,0.0]
[1778468148309,57.07,81205.9,0.0,-1.0,0.0,0.0]
[1778468153344,57.07,81204.82,0.0,-1.0,0.0,0.0]
[1778468158380,57.07,81204.55,0.0,-1.0,0.0,0.0]
[1778468166407,57.07,81206.61,0.0,-1.0,0.0,0.0]
[1778468171471,57.07,81207.1,0.0,-1.0,0.0,0.0]
[1778468176506,57.07,81206.12,0.0,-1.0,0.0,0.0]
[1778468181541,57.07,81205.69,0.0,-1.0,0.0,0.0]
[1778468186548,57.07,81205.87,0.0,-1.0,0.0,0.0]
[1778468191615,57.07,81206.66,0.0,-1.0,0.0,0.0]
[1778468196617,57.07,81207.33,0.0,-1.0,0.0,0.0]
[1778468201684,57.07,81205.11,0.0,-1.0,0.0,0.0]
[1778468206720,57.07,81203.66,0.0,-1.0,0.0,0.0]
[1778468211755,57.07,81201.77,0.0,-1.0,0.0,0.0]
[1778468216791,57.07,81202.06,0.0,-1.0,0.0,0.0]
[1778468221826,57.07,81200.34,0.0,-1.0,0.0,0.0]
[1778468226859,57.07,81195.83,0.0,-1.0,0.0,0.0]
[1778468232902,57.07,81196.02,0.0,-1.0,0.0,0.0]
[1778468234916,57.07,81189.8,0.0,-1.0,0.0,0.0]
[1778468239951,57.07,81189.18,0.0,-1.0,0.0,0.0]
[1778468243979,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468249014,57.07,81194.26,0.0,-1.0,0.0,0.0]
[1778468254049,57.07,81196.19,0.0,-1.0,0.0,0.0]
[1778468255056,57.07,81202.75,0.0,-1.0,0.0,0.0]
[1778468256064,57.07,81202.27,0.0,-1.0,0.0,0.0]
[1778468261098,57.07,81200.96,0.0,-1.0,0.0,0.0]
[1778468266135,57.07,81199.3,0.0,-1.0,0.0,0.0]
[1778468271169,57.07,81199.17,0.0,-1.0,0.0,0.0]
[1778468276204,57.07,81202.08,0.0,-1.0,0.0,0.0]
[1778468281239,57.07,81198.04,0.0,-1.0,0.0,0.0]
[1778468286274,57.07,81198.55,0.0,-1.0,0.0,0.0]
[1778468291309,57.07,81199.24,0.0,-1.0,0.0,0.0]
[1778468296344,57.07,81199.66,0.0,-1.0,0.0,0.0]
[1778468302386,57.07,81197.48,0.0,-1.0,0.0,0.0]
[1778468307423,57.07,81197.84,0.0,-1.0,0.0,0.0]
[1778468312456,57.07,81199.76,0.0,-1.0,0.0,0.0]
[1778468317494,57.07,81198.91,0.0,-1.0,0.0,0.0]
[1778468322526,57.07,81199.24,0.0,-1.0,0.0,0.0]
[1778468327563,57.07,81196.55,0.0,-1.0,0.0,0.0]
[1778468332596,57.07,81196.84,0.0,-1.0,0.0,0.0]
[1778468334610,57.07,81191.37,0.0,-1.0,0.0,0.0]
[1778468335619,57.07,81190.29,0.0,-1.0,0.0,0.0]
[1778468338639,57.07,81185.73,0.0,-1.0,0.0,0.0]
[1778468343678,57.07,81181.34,0.0,-1.0,0.0,0.0]
[1778468347678,57.07,81178.56,0.0,-1.0,0.0,0.0]
[1778468352739,57.07,81177.03,0.0,-1.0,0.0,0.0]
[1778468357777,57.07,81179.67,0.0,-1.0,0.0,0.0]
[1778468362812,57.07,81179.68,0.0,-1.0,0.0,0.0]
[1778468367818,57.07,81179.81,0.0,-1.0,0.0,0.0]
[1778468372882,57.07,81172.57,0.0,-1.0,0.0,0.0]
[1778468373890,57.07,81168.62,0.0,-1.0,0.0,0.0]
[1778468375903,57.07,81168.55,0.0,-1.0,0.0,0.0]
[1778468378925,57.07,81162.78,0.0,-1.0,0.0,0.0]
[1778468383960,57.07,81162.97,0.0,-1.0,0.0,0.0]
[1778468388996,57.07,81163.63,0.0,-1.0,0.0,0.0]
[1778468394032,57.07,81166.78,0.0,-1.0,0.0,0.0]
[1778468399066,57.07,81170.18,0.0,-1.0,0.0,0.0]
[1778468404106,57.07,81170.52,0.0,-1.0,0.0,0.0]
[1778468406118,57.07,81175.43,0.0,-1.0,0.0,0.0]
[1778468408132,57.07,81183.14,0.0,-1.0,0.0,0.0]
[1778468410146,57.07,81173.24,0.0,-1.0,0.0,0.0]
[1778468411153,57.07,81168.77,0.0,-1.0,0.0,0.0]
[1778468416193,57.07,81172.45,0.0,-1.0,0.0,0.0]
[1778468421225,57.07,81173.38,0.0,-1.0,0.0,0.0]
[1778468426263,57.07,81169.92,0.0,-1.0,0.0,0.0]
[1778468428277,57.07,81164.22,0.0,-1.0,0.0,0.0]
[1778468431298,57.07,81159.3,0.0,-1.0,0.0,0.0]
[1778468436333,57.07,81159.48,0.0,-1.0,0.0,0.0]
[1778468441369,57.07,81160.6,0.0,-1.0,0.0,0.0]
[1778468446402,57.07,81158.53,0.0,-1.0,0.0,0.0]
[1778468451437,57.07,81159.11,0.0,-1.0,0.0,0.0]
[1778468455465,57.07,81153.67,0.0,-1.0,0.0,0.0]
[1778468460500,57.07,81147.61,0.0,-1.0,0.0,0.0]
[1778468466543,57.07,81144.03,0.0,-1.0,0.0,0.0]
[1778468471586,57.07,81144.79,0.0,-1.0,0.0,0.0]
[1778468474599,57.07,81135.77,0.0,-1.0,0.0,0.0]
[1778468475607,57.07,81128.2,0.0,-1.0,0.0,0.0]
[1778468476626,57.07,81125.84,0.0,-1.0,0.0,0.0]
[1778468481651,57.07,81125.25,0.0,-1.0,0.0,0.0]
[1778468483664,57.07,81106.54,0.0,-1.0,0.0,0.0]
[1778468484671,57.07,81105.66,0.0,-1.0,0.0,0.0]
[1778468486687,57.07,81098.16,0.0,-1.0,0.0,0.0]
[1778468487692,57.07,81095.08,0.0,-1.0,0.0,0.0]
[1778468488700,57.07,81100.56,0.0,-1.0,0.0,0.0]
[1778468489706,57.07,81101.18,0.0,-1.0,0.0,0.0]
[1778468492728,57.07,81096.04,0.0,-1.0,0.0,0.0]
[1778468493734,57.07,81096.1,0.0,-1.0,0.0,0.0]
[1778468498769,57.07,81097.29,0.0,-1.0,0.0,0.0]
[1778468500783,57.07,81114.75,0.0,-1.0,0.0,0.0]
[1778468501793,57.07,81115.55,0.0,-1.0,0.0,0.0]
[1778468504812,57.07,81110.3,0.0,-1.0,0.0,0.0]
[1778468509846,57.07,81112.54,0.0,-1.0,0.0,0.0]
[1778468514881,57.07,81114.48,0.0,-1.0,0.0,0.0]
[1778468517903,57.07,81121.91,0.0,-1.0,0.0,0.0]
[1778468522944,57.07,81120.46,0.0,-1.0,0.0,0.0]
[1778468523950,57.07,81111.56,0.0,-1.0,0.0,0.0]
[1778468524957,57.07,81111.16,0.0,-1.0,0.0,0.0]
[1778468529997,57.07,81106.0,0.0,-1.0,0.0,0.0]
[1778468535029,57.07,81101.12,0.0,-1.0,0.0,0.0]
[1778468539023,57.07,81092.6,0.0,-1.0,0.0,0.0]
[1778468540063,57.07,81089.07,0.0,-1.0,0.0,0.0]
[1778468542076,57.07,81094.74,0.0,-1.0,0.0,0.0]
[1778468545101,57.07,81099.1,0.0,-1.0,0.0,0.0]
[1778468547112,57.07,81102.58,0.0,-1.0,0.0,0.0]
[1778468552146,57.07,81103.05,0.0,-1.0,0.0,0.0]
[1778468557181,57.07,81103.97,0.0,-1.0,0.0,0.0]
[1778468562216,57.07,81101.4,0.0,-1.0,0.0,0.0]
[1778468567253,57.07,81102.02,0.0,-1.0,0.0,0.0]
[1778468572286,57.07,81103.27,0.0,-1.0,0.0,0.0]
[1778468577342,57.07,81104.81,0.0,-1.0,0.0,0.0]
[1778468580365,57.07,81111.8,0.0,-1.0,0.0,0.0]
[1778468581372,57.07,81123.5,0.0,-1.0,0.0,0.0]
[1778468582379,57.07,81122.52,0.0,-1.0,0.0,0.0]
[1778468585400,57.07,81127.77,0.0,-1.0,0.0,0.0]
[1778468587413,57.07,81133.35,0.0,-1.0,0.0,0.0]
[1778468593457,57.07,81136.1,0.0,-1.0,0.0,0.0]
[1778468598491,57.07,81132.99,0.0,-1.0,0.0,0.0]
[1778468600525,57.07,81117.7,0.0,-1.0,0.0,0.0]
[1778468601531,57.07,81117.7,0.0,-1.0,0.0,0.0]
[1778468602538,57.07,81116.04,0.0,-1.0,0.0,0.0]
[1778468607573,57.07,81118.84,0.0,-1.0,0.0,0.0]
[1778468610594,57.07,81123.89,0.0,-1.0,0.0,0.0]
[1778468611600,57.07,81127.7,0.0,-1.0,0.0,0.0]
[1778468613615,57.07,81122.28,0.0,-1.0,0.0,0.0]
[1778468617642,57.07,81127.99,0.0,-1.0,0.0,0.0]
[1778468622678,57.07,81123.76,0.0,-1.0,0.0,0.0]
[1778468624690,57.07,81121.57,0.0,-1.0,0.0,0.0]
[1778468629727,57.07,81124.08,0.0,-1.0,0.0,0.0]
[1778468634762,57.07,81125.41,0.0,-1.0,0.0,0.0]
[1778468636777,57.07,81116.15,0.0,-1.0,0.0,0.0]
[1778468637784,57.07,81117.18,0.0,-1.0,0.0,0.0]
[1778468642819,57.07,81122.92,0.0,-1.0,0.0,0.0]
[1778468644834,57.07,81129.62,0.0,-1.0,0.0,0.0]
[1778468646847,57.07,81130.01,0.0,-1.0,0.0,0.0]
[1778468650875,57.07,81135.49,0.0,-1.0,0.0,0.0]
[1778468655911,57.07,81135.49,0.0,-1.0,0.0,0.0]
[1778468656917,57.07,81141.77,0.0,-1.0,0.0,0.0]
[1778468657927,57.07,81145.24,0.0,-1.0,0.0,0.0]
[1778468659939,57.07,81138.01,0.0,-1.0,0.0,0.0]
[1778468660950,57.07,81132.31,0.0,-1.0,0.0,0.0]
[1778468661953,57.07,81130.03,0.0,-1.0,0.0,0.0]
[1778468663966,57.07,81123.82,0.0,-1.0,0.0,0.0]
[1778468669002,57.07,81123.65,0.0,-1.0,0.0,0.0]
[1778468670010,57.07,81115.33,0.0,-1.0,0.0,0.0]
[1778468671016,57.07,81112.82,0.0,-1.0,0.0,0.0]
[1778468673034,57.07,81108.87,0.0,-1.0,0.0,0.0]
[1778468678066,57.07,81108.91,0.0,-1.0,0.0,0.0]
[1778468683102,57.07,81108.79,0.0,-1.0,0.0,0.0]
[1778468688137,57.07,81106.99,0.0,-1.0,0.0,0.0]
[1778468689144,57.07,81096.53,0.0,-1.0,0.0,0.0]
[1778468691159,57.07,81094.55,0.0,-1.0,0.0,0.0]
[1778468693173,57.07,81100.44,0.0,-1.0,0.0,0.0]
[1778468694181,57.07,81099.94,0.0,-1.0,0.0,0.0]
[1778468699214,57.07,81099.1,0.0,-1.0,0.0,0.0]
[1778468704252,57.07,81098.45,0.0,-1.0,0.0,0.0]
[1778468710234,57.07,81100.13,0.0,-1.0,0.0,0.0]
[1778468713316,57.07,81105.15,0.0,-1.0,0.0,0.0]
[1778468714320,57.07,81105.87,0.0,-1.0,0.0,0.0]
[1778468719355,57.07,81104.13,0.0,-1.0,0.0,0.0]
[1778468724390,57.07,81105.95,0.0,-1.0,0.0,0.0]
[1778468729425,57.07,81108.03,0.0,-1.0,0.0,0.0]
[1778468734460,57.07,81104.85,0.0,-1.0,0.0,0.0]
[1778468739498,57.07,81103.22,0.0,-1.0,0.0,0.0]
[1778468741509,57.07,81090.69,0.0,-1.0,0.0,0.0]
[1778468742517,57.07,81080.5,0.0,-1.0,0.0,0.0]
[1778468743523,57.07,81079.88,0.0,-1.0,0.0,0.0]
[1778468745540,57.07,81065.86,0.0,-1.0,0.0,0.0]
[1778468746550,57.07,81060.94,0.0,-1.0,0.0,0.0]
[1778468751582,57.07,81058.05,0.0,-1.0,0.0,0.0]
[1778468756620,57.07,81055.66,0.0,-1.0,0.0,0.0]
[1778468757624,57.07,81056.16,0.0,-1.0,0.0,0.0]
[1778468760646,57.07,81067.36,0.0,-1.0,0.0,0.0]
[1778468765701,57.07,81071.02,0.0,-1.0,0.0,0.0]
[1778468769729,57.07,81077.04,0.0,-1.0,0.0,0.0]
[1778468774767,57.07,81082.52,0.0,-1.0,0.0,0.0]
[1778468775773,57.07,81095.97,0.0,-1.0,0.0,0.0]
[1778468778794,57.07,81101.06,0.0,-1.0,0.0,0.0]
[1778468780808,57.07,81111.86,0.0,-1.0,0.0,0.0]
[1778468781814,57.07,81117.3,0.0,-1.0,0.0,0.0]
[1778468782821,57.07,81119.75,0.0,-1.0,0.0,0.0]
[1778468783830,57.07,81122.45,0.0,-1.0,0.0,0.0]
[1778468786852,57.07,81057.14,0.0,-1.0,0.0,0.0]
[1778468787859,57.07,81058.57,0.0,-1.0,0.0,0.0]
[1778468792899,57.07,81052.62,0.0,-1.0,0.0,0.0]
[1778468797930,57.07,81052.32,0.0,-1.0,0.0,0.0]
[1778468802964,57.07,81051.25,0.0,-1.0,0.0,0.0]
[1778468807999,57.07,81056.06,0.0,-1.0,0.0,0.0]
[1778468811020,57.07,81049.57,0.0,-1.0,0.0,0.0]
[1778468816055,57.07,81048.16,0.0,-1.0,0.0,0.0]
[1778468820086,57.07,81043.21,0.0,-1.0,0.0,0.0]
[1778468824114,57.07,81048.35,0.0,-1.0,0.0,0.0]
[1778468827135,57.07,81042.9,0.0,-1.0,0.0,0.0]
[1778468832170,57.07,81042.95,0.0,-1.0,0.0,0.0]
[1778468833176,57.07,81052.2,0.0,-1.0,0.0,0.0]
[1778468838219,57.07,81045.2,0.0,-1.0,0.0,0.0]
[1778468840225,57.07,81037.89,0.0,-1.0,0.0,0.0]
[1778468845262,57.07,81034.95,0.0,-1.0,0.0,0.0]
[1778468850297,57.07,81039.2,0.0,-1.0,0.0,0.0]
[1778468855331,57.07,81036.47,0.0,-1.0,0.0,0.0]
[1778468860366,57.07,81036.69,0.0,-1.0,0.0,0.0]
[1778468862380,57.07,81031.46,0.0,-1.0,0.0,0.0]
[1778468867415,57.07,81037.37,0.0,-1.0,0.0,0.0]
[1778468870438,57.07,81027.13,0.0,-1.0,0.0,0.0]
[1778468871444,57.07,81017.73,0.0,-1.0,0.0,0.0]
[1778468872454,57.07,81017.3,0.0,-1.0,0.0,0.0]
[1778468877504,57.07,81013.81,0.0,-1.0,0.0,0.0]
[1778468878513,57.07,80996.32,0.0,-1.0,0.0,0.0]
[1778468879519,57.07,80992.15,0.0,-1.0,0.0,0.0]
[1778468884556,57.07,80991.31,0.0,-1.0,0.0,0.0]
[1778468887576,57.07,80985.69,0.0,-1.0,0.0,0.0]
[1778468889589,57.07,80978.79,0.0,-1.0,0.0,0.0]
[1778468893616,57.07,80979.06,0.0,-1.0,0.0,0.0]
[1778468894623,57.07,80984.54,0.0,-1.0,0.0,0.0]
[1778468895631,57.07,80991.9,0.0,-1.0,0.0,0.0]
[1778468896637,57.07,80995.82,0.0,-1.0,0.0,0.0]
[1778468900666,57.07,81003.11,0.0,-1.0,0.0,0.0]
[1778468902679,57.07,81004.28,0.0,-1.0,0.0,0.0]
[1778468905701,57.07,81011.24,0.0,-1.0,0.0,0.0]
[1778468910735,57.07,81003.89,0.0,-1.0,0.0,0.0]
[1778468912751,57.07,81000.17,0.0,-1.0,0.0,0.0]
[1778468915771,57.07,80993.69,0.0,-1.0,0.0,0.0]
[1778468917784,57.07,80991.92,0.0,-1.0,0.0,0.0]
[1778468922819,57.07,80999.73,0.0,-1.0,0.0,0.0]
[1778468927854,57.07,80997.03,0.0,-1.0,0.0,0.0]
[1778468929869,57.07,81006.91,0.0,-1.0,0.0,0.0]
[1778468930876,57.07,81002.31,0.0,-1.0,0.0,0.0]
[1778468931885,57.07,80997.01,0.0,-1.0,0.0,0.0]
[1778468932889,57.07,80998.61,0.0,-1.0,0.0,0.0]
[1778468936917,57.07,81004.78,0.0,-1.0,0.0,0.0]
[1778468939938,57.07,81007.17,0.0,-1.0,0.0,0.0]
[1778468941952,57.07,80991.51,0.0,-1.0,0.0,0.0]
[1778468942959,57.07,80977.37,0.0,-1.0,0.0,0.0]
[1778468943966,57.07,80975.76,0.0,-1.0,0.0,0.0]
[1778468949001,57.07,80975.86,0.0,-1.0,0.0,0.0]
[1778468950025,57.07,80982.99,0.0,-1.0,0.0,0.0]
[1778468951042,57.07,80986.03,0.0,-1.0,0.0,0.0]
[1778468953061,57.07,80991.23,0.0,-1.0,0.0,0.0]
[1778468954062,57.07,81003.25,0.0,-1.0,0.0,0.0]
[1778468955069,57.07,81011.1,0.0,-1.0,0.0,0.0]
[1778468956082,57.07,81012.48,0.0,-1.0,0.0,0.0]
[1778468962118,57.07,81009.63,0.0,-1.0,0.0,0.0]
[1778468966146,57.07,81016.87,0.0,-1.0,0.0,0.0]
[1778468971182,57.07,81012.64,0.0,-1.0,0.0,0.0]
[1778468972193,57.07,81003.32,0.0,-1.0,0.0,0.0]
[1778468977224,57.07,80998.72,0.0,-1.0,0.0,0.0]
[1778468982261,57.07,80998.05,0.0,-1.0,0.0,0.0]
[1778468987298,57.07,81006.29,0.0,-1.0,0.0,0.0]
[1778468990318,57.07,81011.2,0.0,-1.0,0.0,0.0]
[1778468995353,57.07,81009.15,0.0,-1.0,0.0,0.0]
[1778469001395,57.07,81010.73,0.0,-1.0,0.0,0.0]
[1778469006430,57.07,81008.88,0.0,-1.0,0.0,0.0]
[1778469011465,57.07,81009.5,0.0,-1.0,0.0,0.0]
[1778469016501,57.07,81010.16,0.0,-1.0,0.0,0.0]
[1778469021536,57.07,81010.59,0.0,-1.0,0.0,0.0]
[1778469026571,57.07,81011.94,0.0,-1.0,0.0,0.0]
[1778469031605,57.07,81011.9,0.0,-1.0,0.0,0.0]
[1778469036642,57.07,81010.01,0.0,-1.0,0.0,0.0]
[1778469042654,57.07,81010.15,0.0,-1.0,0.0,0.0]
[1778469047718,57.07,81005.62,0.0,-1.0,0.0,0.0]
[1778469052754,57.07,81004.82,0.0,-1.0,0.0,0.0]
[1778469055773,57.07,80992.38,0.0,-1.0,0.0,0.0]
[1778469056780,57.07,80993.94,0.0,-1.0,0.0,0.0]
[1778469058794,57.07,80987.15,0.0,-1.0,0.0,0.0]
[1778469059806,57.07,80982.55,0.0,-1.0,0.0,0.0]
[1778469061817,57.07,80980.07,0.0,-1.0,0.0,0.0]
[1778469066852,57.07,80979.37,0.0,-1.0,0.0,0.0]
[1778469071885,57.07,80979.03,0.0,-1.0,0.0,0.0]
[1778469076921,57.07,80979.3,0.0,-1.0,0.0,0.0]
[1778469081956,57.07,80979.05,0.0,-1.0,0.0,0.0]
[1778469086997,57.07,80980.61,0.0,-1.0,0.0,0.0]
[1778469089010,57.07,80986.62,0.0,-1.0,0.0,0.0]
[1778469090018,57.07,80985.67,0.0,-1.0,0.0,0.0]
[1778469095052,57.07,80984.41,0.0,-1.0,0.0,0.0]
[1778469100088,57.07,80979.77,0.0,-1.0,0.0,0.0]
[1778469105122,57.07,80978.63,0.0,-1.0,0.0,0.0]
[1778469110157,57.07,80975.48,0.0,-1.0,0.0,0.0]
[1778469115192,57.07,80975.81,0.0,-1.0,0.0,0.0]
[1778469119221,57.07,80967.29,0.0,-1.0,0.0,0.0]
[1778469120227,57.07,80959.89,0.0,-1.0,0.0,0.0]
[1778469121235,57.07,80959.13,0.0,-1.0,0.0,0.0]
[1778469126270,57.07,80944.38,0.0,-1.0,0.0,0.0]
[1778469127281,57.07,80938.79,0.0,-1.0,0.0,0.0]
[1778469130298,57.07,80923.7,0.0,-1.0,0.0,0.0]
[1778469131311,57.07,80918.31,0.0,-1.0,0.0,0.0]
[1778469132313,57.07,80918.08,0.0,-1.0,0.0,0.0]
[1778469137387,57.07,80914.12,0.0,-1.0,0.0,0.0]
[1778469138360,57.07,80905.42,0.0,-1.0,0.0,0.0]
[1778469139362,57.07,80903.88,0.0,-1.0,0.0,0.0]
[1778469143397,57.07,80892.32,0.0,-1.0,0.0,0.0]
[1778469145407,57.07,80894.94,0.0,-1.0,0.0,0.0]
[1778469146419,57.07,80901.97,0.0,-1.0,0.0,0.0]
[1778469147419,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778469149432,57.07,80915.66,0.0,-1.0,0.0,0.0]
[1778469150439,57.07,80917.44,0.0,-1.0,0.0,0.0]
[1778469153468,57.07,80908.31,0.0,-1.0,0.0,0.0]
[1778469155476,57.07,80906.72,0.0,-1.0,0.0,0.0]
[1778469157489,57.07,80903.94,0.0,-1.0,0.0,0.0]
[1778469162522,57.07,80903.98,0.0,-1.0,0.0,0.0]
[1778469167558,57.07,80896.35,0.0,-1.0,0.0,0.0]
[1778469169586,57.07,80862.28,0.0,-1.0,0.0,0.0]
[1778469170591,57.07,80831.42,0.0,-1.0,0.0,0.0]
[1778469171596,57.07,80827.03,0.0,-1.0,0.0,0.0]
[1778469173658,57.07,80806.22,0.0,-1.0,0.0,0.0]
[1778469174616,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778469178647,57.07,80795.84,0.0,-1.0,0.0,0.0]
[1778469179650,57.07,80786.58,0.0,-1.0,0.0,0.0]
[1778469181681,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778469182693,57.07,80771.32,0.0,-1.0,0.0,0.0]
[1778469183701,57.07,80755.86,0.0,-1.0,0.0,0.0]
[1778469184698,57.07,80740.97,0.0,-1.0,0.0,0.0]
[1778469187719,57.07,80734.06,0.0,-1.0,0.0,0.0]
[1778469189733,57.07,80741.48,0.0,-1.0,0.0,0.0]
[1778469191752,57.07,80735.39,0.0,-1.0,0.0,0.0]
[1778469192789,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778469193772,57.07,80737.28,0.0,-1.0,0.0,0.0]
[1778469194773,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778469195781,57.07,80746.02,0.0,-1.0,0.0,0.0]
[1778469196786,57.07,80762.84,0.0,-1.0,0.0,0.0]
[1778469198803,57.07,80756.77,0.0,-1.0,0.0,0.0]
[1778469200817,57.07,80762.56,0.0,-1.0,0.0,0.0]
[1778469201823,57.07,80757.08,0.0,-1.0,0.0,0.0]
[1778469202831,57.07,80751.01,0.0,-1.0,0.0,0.0]
[1778469203846,57.07,80730.3,0.0,-1.0,0.0,0.0]
[1778469204850,57.07,80699.33,0.0,-1.0,0.0,0.0]
[1778469205858,57.07,80680.36,0.0,-1.0,0.0,0.0]
[1778469206867,57.07,80677.13,0.0,-1.0,0.0,0.0]
[1778469207879,57.07,80698.31,0.0,-1.0,0.0,0.0]
[1778469208882,57.07,80701.03,0.0,-1.0,0.0,0.0]
[1778469212911,57.07,80707.42,0.0,-1.0,0.0,0.0]
[1778469213923,57.07,80713.06,0.0,-1.0,0.0,0.0]
[1778469215931,57.07,80711.02,0.0,-1.0,0.0,0.0]
[1778469217947,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778469218953,57.07,80720.9,0.0,-1.0,0.0,0.0]
[1778469219961,57.07,80728.54,0.0,-1.0,0.0,0.0]
[1778469220967,57.07,80736.61,0.0,-1.0,0.0,0.0]
[1778469221974,57.07,80737.74,0.0,-1.0,0.0,0.0]
[1778469222981,57.07,80742.96,0.0,-1.0,0.0,0.0]
[1778469223996,57.07,80749.13,0.0,-1.0,0.0,0.0]
[1778469226016,57.07,80756.76,0.0,-1.0,0.0,0.0]
[1778469227025,57.07,80752.58,0.0,-1.0,0.0,0.0]
[1778469228037,57.07,80736.78,0.0,-1.0,0.0,0.0]
[1778469229036,57.07,80738.02,0.0,-1.0,0.0,0.0]
[1778469230043,57.07,80743.66,0.0,-1.0,0.0,0.0]
[1778469231051,57.07,80751.15,0.0,-1.0,0.0,0.0]
[1778469232060,57.07,80754.09,0.0,-1.0,0.0,0.0]
[1778469237096,57.07,80755.9,0.0,-1.0,0.0,0.0]
[1778469238101,57.07,80726.7,0.0,-1.0,0.0,0.0]
[1778469239111,57.07,80714.56,0.0,-1.0,0.0,0.0]
[1778469240115,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778469241122,57.07,80695.62,0.0,-1.0,0.0,0.0]
[1778469242132,57.07,80697.71,0.0,-1.0,0.0,0.0]
[1778469244355,57.07,80682.5,0.0,-1.0,0.0,0.0]
[1778469245170,57.07,80657.82,0.0,-1.0,0.0,0.0]
[1778469246197,57.07,80632.78,0.0,-1.0,0.0,0.0]
[1778469247197,57.07,80650.29,0.0,-1.0,0.0,0.0]
[1778469248190,57.07,80656.46,0.0,-1.0,0.0,0.0]
[1778469249205,57.07,80651.03,0.0,-1.0,0.0,0.0]
[1778469250206,57.07,80653.73,0.0,-1.0,0.0,0.0]
[1778469252219,57.07,80640.08,0.0,-1.0,0.0,0.0]
[1778469253226,57.07,80632.25,0.0,-1.0,0.0,0.0]
[1778469254244,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469255242,57.07,80634.47,0.0,-1.0,0.0,0.0]
[1778469256249,57.07,80639.82,0.0,-1.0,0.0,0.0]
[1778469257255,57.07,80634.63,0.0,-1.0,0.0,0.0]
[1778469258261,57.07,80628.47,0.0,-1.0,0.0,0.0]
[1778469259271,57.07,80627.92,0.0,-1.0,0.0,0.0]
[1778469263299,57.07,80620.24,0.0,-1.0,0.0,0.0]
[1778469264334,57.07,80645.48,0.0,-1.0,0.0,0.0]
[1778469265310,57.07,80645.48,0.0,-1.0,0.0,0.0]
[1778469266317,57.07,80673.22,0.0,-1.0,0.0,0.0]
[1778469267325,57.07,80683.42,0.0,-1.0,0.0,0.0]
[1778469270345,57.07,80694.28,0.0,-1.0,0.0,0.0]
[1778469271352,57.07,80705.53,0.0,-1.0,0.0,0.0]
[1778469273366,57.07,80712.4,0.0,-1.0,0.0,0.0]
[1778469274406,57.07,80718.59,0.0,-1.0,0.0,0.0]
[1778469275380,57.07,80718.59,0.0,-1.0,0.0,0.0]
[1778469280415,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778469282428,57.07,80707.54,0.0,-1.0,0.0,0.0]
[1778469284476,57.07,80697.7,0.0,-1.0,0.0,0.0]
[1778469289487,57.07,80695.27,0.0,-1.0,0.0,0.0]
[1778469292516,57.07,80689.28,0.0,-1.0,0.0,0.0]
[1778469293530,57.07,80677.45,0.0,-1.0,0.0,0.0]
[1778469294551,57.07,80596.07,0.0,-1.0,0.0,0.0]
[1778469296538,57.07,80595.39,0.0,-1.0,0.0,0.0]
[1778469298552,57.07,80601.09,0.0,-1.0,0.0,0.0]
[1778469300570,57.07,80597.95,0.0,-1.0,0.0,0.0]
[1778469303595,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778469304622,57.07,80555.06,0.0,-1.0,0.0,0.0]
[1778469305634,57.07,80555.89,0.0,-1.0,0.0,0.0]
[1778469306625,57.07,80577.22,0.0,-1.0,0.0,0.0]
[1778469307628,57.07,80586.66,0.0,-1.0,0.0,0.0]
[1778469308640,57.07,80588.43,0.0,-1.0,0.0,0.0]
[1778469309642,57.07,80582.46,0.0,-1.0,0.0,0.0]
[1778469310649,57.07,80580.88,0.0,-1.0,0.0,0.0]
[1778469312662,57.07,80590.81,0.0,-1.0,0.0,0.0]
[1778469313669,57.07,80591.96,0.0,-1.0,0.0,0.0]
[1778469314703,57.07,80610.4,0.0,-1.0,0.0,0.0]
[1778469316690,57.07,80616.56,0.0,-1.0,0.0,0.0]
[1778469317701,57.07,80616.69,0.0,-1.0,0.0,0.0]
[1778469319712,57.07,80623.53,0.0,-1.0,0.0,0.0]
[1778469320719,57.07,80628.69,0.0,-1.0,0.0,0.0]
[1778469321731,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469325803,57.07,80636.7,0.0,-1.0,0.0,0.0]
[1778469327769,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469330789,57.07,80643.23,0.0,-1.0,0.0,0.0]
[1778469332804,57.07,80635.85,0.0,-1.0,0.0,0.0]
[1778469334849,57.07,80640.89,0.0,-1.0,0.0,0.0]
[1778469336832,57.07,80643.21,0.0,-1.0,0.0,0.0]
[1778469338846,57.07,80648.41,0.0,-1.0,0.0,0.0]
[1778469340860,57.07,80625.16,0.0,-1.0,0.0,0.0]
[1778469341866,57.07,80604.68,0.0,-1.0,0.0,0.0]
[1778469342875,57.07,80604.09,0.0,-1.0,0.0,0.0]
[1778469344919,57.07,80615.12,0.0,-1.0,0.0,0.0]
[1778469346901,57.07,80620.47,0.0,-1.0,0.0,0.0]
[1778469347908,57.07,80625.46,0.0,-1.0,0.0,0.0]
[1778469348916,57.07,80631.78,0.0,-1.0,0.0,0.0]
[1778469349923,57.07,80631.97,0.0,-1.0,0.0,0.0]
[1778469354990,57.07,80620.7,0.0,-1.0,0.0,0.0]
[1778469356973,57.07,80622.21,0.0,-1.0,0.0,0.0]
[1778469362008,57.07,80624.02,0.0,-1.0,0.0,0.0]
[1778469365061,57.07,80659.77,0.0,-1.0,0.0,0.0]
[1778469366039,57.07,80659.68,0.0,-1.0,0.0,0.0]
[1778469367049,57.07,80661.37,0.0,-1.0,0.0,0.0]
[1778469368058,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778469369064,57.07,80677.78,0.0,-1.0,0.0,0.0]
[1778469370071,57.07,80683.26,0.0,-1.0,0.0,0.0]
[1778469371080,57.07,80686.76,0.0,-1.0,0.0,0.0]
[1778469374099,57.07,80679.44,0.0,-1.0,0.0,0.0]
[1778469375108,57.07,80675.76,0.0,-1.0,0.0,0.0]
[1778469376111,57.07,80687.01,0.0,-1.0,0.0,0.0]
[1778469377120,57.07,80685.72,0.0,-1.0,0.0,0.0]
[1778469381146,57.07,80677.82,0.0,-1.0,0.0,0.0]
[1778469382150,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778469383161,57.07,80671.33,0.0,-1.0,0.0,0.0]
[1778469384168,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469385212,57.07,80664.69,0.0,-1.0,0.0,0.0]
[1778469390209,57.07,80670.91,0.0,-1.0,0.0,0.0]
[1778469392227,57.07,80677.15,0.0,-1.0,0.0,0.0]
[1778469394237,57.07,80683.81,0.0,-1.0,0.0,0.0]
[1778469396253,57.07,80684.4,0.0,-1.0,0.0,0.0]
[1778469398277,57.07,80654.23,0.0,-1.0,0.0,0.0]
[1778469399279,57.07,80639.73,0.0,-1.0,0.0,0.0]
[1778469400286,57.07,80645.04,0.0,-1.0,0.0,0.0]
[1778469401293,57.07,80646.27,0.0,-1.0,0.0,0.0]
[1778469403306,57.07,80652.99,0.0,-1.0,0.0,0.0]
[1778469405376,57.07,80662.05,0.0,-1.0,0.0,0.0]
[1778469407334,57.07,80663.86,0.0,-1.0,0.0,0.0]
[1778469412369,57.07,80664.14,0.0,-1.0,0.0,0.0]
[1778469414384,57.07,80663.64,0.0,-1.0,0.0,0.0]
[1778469417407,57.07,80664.82,0.0,-1.0,0.0,0.0]
[1778469420425,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778469421432,57.07,80677.31,0.0,-1.0,0.0,0.0]
[1778469422440,57.07,80678.34,0.0,-1.0,0.0,0.0]
[1778469427476,57.07,80672.81,0.0,-1.0,0.0,0.0]
[1778469429488,57.07,80676.07,0.0,-1.0,0.0,0.0]
[1778469431502,57.07,80676.52,0.0,-1.0,0.0,0.0]
[1778469433516,57.07,80668.62,0.0,-1.0,0.0,0.0]
[1778469434523,57.07,80666.21,0.0,-1.0,0.0,0.0]
[1778469437544,57.07,80660.77,0.0,-1.0,0.0,0.0]
[1778469439559,57.07,80661.01,0.0,-1.0,0.0,0.0]
[1778469443586,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778469444595,57.07,80675.12,0.0,-1.0,0.0,0.0]
[1778469445656,57.07,80681.05,0.0,-1.0,0.0,0.0]
[1778469446607,57.07,80681.05,0.0,-1.0,0.0,0.0]
[1778469447617,57.07,80677.53,0.0,-1.0,0.0,0.0]
[1778469451642,57.07,80676.23,0.0,-1.0,0.0,0.0]
[1778469456678,57.07,80674.41,0.0,-1.0,0.0,0.0]
[1778469458691,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778469460708,57.07,80677.12,0.0,-1.0,0.0,0.0]
[1778469465799,57.07,80685.76,0.0,-1.0,0.0,0.0]
[1778469467767,57.07,80686.72,0.0,-1.0,0.0,0.0]
[1778469470785,57.07,80692.49,0.0,-1.0,0.0,0.0]
[1778469473818,57.07,80688.77,0.0,-1.0,0.0,0.0]
[1778469474816,57.07,80653.65,0.0,-1.0,0.0,0.0]
[1778469475869,57.07,80631.49,0.0,-1.0,0.0,0.0]
[1778469477837,57.07,80635.58,0.0,-1.0,0.0,0.0]
[1778469482876,57.07,80636.66,0.0,-1.0,0.0,0.0]
[1778469485939,57.07,80645.11,0.0,-1.0,0.0,0.0]
[1778469487907,57.07,80652.72,0.0,-1.0,0.0,0.0]
[1778469488921,57.07,80652.8,0.0,-1.0,0.0,0.0]
[1778469491935,57.07,80658.11,0.0,-1.0,0.0,0.0]
[1778469492943,57.07,80660.29,0.0,-1.0,0.0,0.0]
[1778469497976,57.07,80673.74,0.0,-1.0,0.0,0.0]
[1778469498993,57.07,80678.03,0.0,-1.0,0.0,0.0]
[1778469503028,57.07,80659.26,0.0,-1.0,0.0,0.0]
[1778469504033,57.07,80624.41,0.0,-1.0,0.0,0.0]
[1778469505041,57.07,80628.44,0.0,-1.0,0.0,0.0]
[1778469509070,57.07,80631.74,0.0,-1.0,0.0,0.0]
[1778469514103,57.07,80633.71,0.0,-1.0,0.0,0.0]
[1778469519139,57.07,80631.95,0.0,-1.0,0.0,0.0]
[1778469524173,57.07,80628.16,0.0,-1.0,0.0,0.0]
[1778469529209,57.07,80632.19,0.0,-1.0,0.0,0.0]
[1778469534244,57.07,80642.72,0.0,-1.0,0.0,0.0]
[1778469535250,57.07,80645.34,0.0,-1.0,0.0,0.0]
[1778469537279,57.07,80649.13,0.0,-1.0,0.0,0.0]
[1778469538274,57.07,80654.55,0.0,-1.0,0.0,0.0]
[1778469539282,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778469540289,57.07,80669.23,0.0,-1.0,0.0,0.0]
[1778469541296,57.07,80668.53,0.0,-1.0,0.0,0.0]
[1778469542303,57.07,80654.48,0.0,-1.0,0.0,0.0]
[1778469543310,57.07,80646.03,0.0,-1.0,0.0,0.0]
[1778469544318,57.07,80644.81,0.0,-1.0,0.0,0.0]
[1778469548347,57.07,80657.67,0.0,-1.0,0.0,0.0]
[1778469549354,57.07,80667.15,0.0,-1.0,0.0,0.0]
[1778469550361,57.07,80646.24,0.0,-1.0,0.0,0.0]
[1778469551367,57.07,80645.31,0.0,-1.0,0.0,0.0]
[1778469556402,57.07,80649.58,0.0,-1.0,0.0,0.0]
[1778469561437,57.07,80657.63,0.0,-1.0,0.0,0.0]
[1778469563451,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778469564458,57.07,80628.55,0.0,-1.0,0.0,0.0]
[1778469565465,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778469566515,57.07,80632.98,0.0,-1.0,0.0,0.0]
[1778469567479,57.07,80632.98,0.0,-1.0,0.0,0.0]
[1778469570500,57.07,80647.44,0.0,-1.0,0.0,0.0]
[1778469571507,57.07,80643.41,0.0,-1.0,0.0,0.0]
[1778469573521,57.07,80650.75,0.0,-1.0,0.0,0.0]
[1778469576587,57.07,80655.79,0.0,-1.0,0.0,0.0]
[1778469578556,57.07,80656.46,0.0,-1.0,0.0,0.0]
[1778469582584,57.07,80651.35,0.0,-1.0,0.0,0.0]
[1778469587619,57.07,80649.61,0.0,-1.0,0.0,0.0]
[1778469588627,57.07,80649.26,0.0,-1.0,0.0,0.0]
[1778469593663,57.07,80649.01,0.0,-1.0,0.0,0.0]
[1778469598696,57.07,80651.34,0.0,-1.0,0.0,0.0]
[1778469600722,57.07,80644.9,0.0,-1.0,0.0,0.0]
[1778469601716,57.07,80638.2,0.0,-1.0,0.0,0.0]
[1778469602732,57.07,80622.41,0.0,-1.0,0.0,0.0]
[1778469603732,57.07,80623.21,0.0,-1.0,0.0,0.0]
[1778469605747,57.07,80630.47,0.0,-1.0,0.0,0.0]
[1778469606808,57.07,80622.27,0.0,-1.0,0.0,0.0]
[1778469607760,57.07,80622.27,0.0,-1.0,0.0,0.0]
[1778469609775,57.07,80603.35,0.0,-1.0,0.0,0.0]
[1778469610783,57.07,80605.91,0.0,-1.0,0.0,0.0]
[1778469614811,57.07,80600.0,0.0,-1.0,0.0,0.0]
[1778469616878,57.07,80603.07,0.0,-1.0,0.0,0.0]
[1778469619847,57.07,80606.22,0.0,-1.0,0.0,0.0]
[1778469620854,57.07,80612.57,0.0,-1.0,0.0,0.0]
[1778469621862,57.07,80611.71,0.0,-1.0,0.0,0.0]
[1778469626948,57.07,80612.64,0.0,-1.0,0.0,0.0]
[1778469631934,57.07,80618.8,0.0,-1.0,0.0,0.0]
[1778469632938,57.07,80613.39,0.0,-1.0,0.0,0.0]
[1778469633949,57.07,80604.4,0.0,-1.0,0.0,0.0]
[1778469634952,57.07,80602.91,0.0,-1.0,0.0,0.0]
[1778469639989,57.07,80607.08,0.0,-1.0,0.0,0.0]
[1778469645025,57.07,80604.81,0.0,-1.0,0.0,0.0]
[1778469647090,57.07,80616.74,0.0,-1.0,0.0,0.0]
[1778469650060,57.07,80622.54,0.0,-1.0,0.0,0.0]
[1778469651067,57.07,80629.49,0.0,-1.0,0.0,0.0]
[1778469653081,57.07,80631.55,0.0,-1.0,0.0,0.0]
[1778469658117,57.07,80633.42,0.0,-1.0,0.0,0.0]
[1778469662154,57.07,80641.7,0.0,-1.0,0.0,0.0]
[1778469663151,57.07,80636.59,0.0,-1.0,0.0,0.0]
[1778469664160,57.07,80622.46,0.0,-1.0,0.0,0.0]
[1778469665167,57.07,80620.45,0.0,-1.0,0.0,0.0]
[1778469670200,57.07,80611.69,0.0,-1.0,0.0,0.0]
[1778469672215,57.07,80611.68,0.0,-1.0,0.0,0.0]
[1778469675235,57.07,80606.52,0.0,-1.0,0.0,0.0]
[1778469680271,57.07,80604.64,0.0,-1.0,0.0,0.0]
[1778469683292,57.07,80598.41,0.0,-1.0,0.0,0.0]
[1778469684298,57.07,80597.35,0.0,-1.0,0.0,0.0]
[1778469687370,57.07,80584.01,0.0,-1.0,0.0,0.0]
[1778469689334,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778469690340,57.07,80571.95,0.0,-1.0,0.0,0.0]
[1778469691347,57.07,80582.26,0.0,-1.0,0.0,0.0]
[1778469693364,57.07,80576.17,0.0,-1.0,0.0,0.0]
[1778469694371,57.07,80566.18,0.0,-1.0,0.0,0.0]
[1778469695385,57.07,80560.87,0.0,-1.0,0.0,0.0]
[1778469696401,57.07,80559.87,0.0,-1.0,0.0,0.0]
[1778469701421,57.07,80557.32,0.0,-1.0,0.0,0.0]
[1778469706456,57.07,80560.7,0.0,-1.0,0.0,0.0]
[1778469709478,57.07,80554.01,0.0,-1.0,0.0,0.0]
[1778469710484,57.07,80554.33,0.0,-1.0,0.0,0.0]
[1778469712503,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778469713507,57.07,80572.86,0.0,-1.0,0.0,0.0]
[1778469714516,57.07,80577.94,0.0,-1.0,0.0,0.0]
[1778469715523,57.07,80579.43,0.0,-1.0,0.0,0.0]
[1778469720555,57.07,80586.01,0.0,-1.0,0.0,0.0]
[1778469721562,57.07,80592.71,0.0,-1.0,0.0,0.0]
[1778469722569,57.07,80595.98,0.0,-1.0,0.0,0.0]
[1778469724582,57.07,80589.35,0.0,-1.0,0.0,0.0]
[1778469725590,57.07,80580.47,0.0,-1.0,0.0,0.0]
[1778469726596,57.07,80579.57,0.0,-1.0,0.0,0.0]
[1778469730625,57.07,80560.14,0.0,-1.0,0.0,0.0]
[1778469735662,57.07,80560.51,0.0,-1.0,0.0,0.0]
[1778469740696,57.07,80559.77,0.0,-1.0,0.0,0.0]
[1778469745730,57.07,80555.61,0.0,-1.0,0.0,0.0]
[1778469747824,57.07,80560.59,0.0,-1.0,0.0,0.0]
[1778469751774,57.07,80571.94,0.0,-1.0,0.0,0.0]
[1778469754793,57.07,80562.29,0.0,-1.0,0.0,0.0]
[1778469759828,57.07,80564.6,0.0,-1.0,0.0,0.0]
[1778469761843,57.07,80551.9,0.0,-1.0,0.0,0.0]
[1778469762850,57.07,80555.53,0.0,-1.0,0.0,0.0]
[1778469764872,57.07,80563.07,0.0,-1.0,0.0,0.0]
[1778469769900,57.07,80555.32,0.0,-1.0,0.0,0.0]
[1778469771916,57.07,80560.73,0.0,-1.0,0.0,0.0]
[1778469772921,57.07,80564.5,0.0,-1.0,0.0,0.0]
[1778469775944,57.07,80567.58,0.0,-1.0,0.0,0.0]
[1778469780980,57.07,80567.26,0.0,-1.0,0.0,0.0]
[1778469785022,57.07,80554.51,0.0,-1.0,0.0,0.0]
[1778469787018,57.07,80565.16,0.0,-1.0,0.0,0.0]
[1778469788148,57.07,80572.55,0.0,-1.0,0.0,0.0]
[1778469790047,57.07,80588.48,0.0,-1.0,0.0,0.0]
[1778469791048,57.07,80594.14,0.0,-1.0,0.0,0.0]
[1778469792055,57.07,80605.6,0.0,-1.0,0.0,0.0]
[1778469797090,57.07,80603.56,0.0,-1.0,0.0,0.0]
[1778469801117,57.07,80612.19,0.0,-1.0,0.0,0.0]
[1778469805145,57.07,80607.12,0.0,-1.0,0.0,0.0]
[1778469810180,57.07,80606.28,0.0,-1.0,0.0,0.0]
[1778469812196,57.07,80598.26,0.0,-1.0,0.0,0.0]
[1778469813203,57.07,80586.37,0.0,-1.0,0.0,0.0]
[1778469814214,57.07,80586.19,0.0,-1.0,0.0,0.0]
[1778469818374,57.07,80595.89,0.0,-1.0,0.0,0.0]
[1778469820256,57.07,80599.16,0.0,-1.0,0.0,0.0]
[1778469821262,57.07,80607.55,0.0,-1.0,0.0,0.0]
[1778469822270,57.07,80604.11,0.0,-1.0,0.0,0.0]
[1778469827307,57.07,80608.71,0.0,-1.0,0.0,0.0]
[1778469831334,57.07,80615.64,0.0,-1.0,0.0,0.0]
[1778469836369,57.07,80613.8,0.0,-1.0,0.0,0.0]
[1778469841404,57.07,80617.14,0.0,-1.0,0.0,0.0]
[1778469846445,57.07,80622.68,0.0,-1.0,0.0,0.0]
[1778469847450,57.07,80642.74,0.0,-1.0,0.0,0.0]
[1778469848585,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778469849463,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778469850469,57.07,80666.41,0.0,-1.0,0.0,0.0]
[1778469851476,57.07,80669.03,0.0,-1.0,0.0,0.0]
[1778469856511,57.07,80666.03,0.0,-1.0,0.0,0.0]
[1778469861546,57.07,80670.73,0.0,-1.0,0.0,0.0]
[1778469865574,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778469867591,57.07,80666.38,0.0,-1.0,0.0,0.0]
[1778469868738,57.07,80670.41,0.0,-1.0,0.0,0.0]
[1778469870610,57.07,80663.32,0.0,-1.0,0.0,0.0]
[1778469871616,57.07,80659.8,0.0,-1.0,0.0,0.0]
[1778469874638,57.07,80654.78,0.0,-1.0,0.0,0.0]
[1778469878801,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778469884707,57.07,80658.63,0.0,-1.0,0.0,0.0]
[1778469889743,57.07,80658.37,0.0,-1.0,0.0,0.0]
[1778469894778,57.07,80657.34,0.0,-1.0,0.0,0.0]
[1778469899812,57.07,80657.51,0.0,-1.0,0.0,0.0]
[1778469904855,57.07,80659.81,0.0,-1.0,0.0,0.0]
[1778469908885,57.07,80652.02,0.0,-1.0,0.0,0.0]
[1778469909013,57.07,80641.46,0.0,-1.0,0.0,0.0]
[1778469909923,57.07,80641.46,0.0,-1.0,0.0,0.0]
[1778469910899,57.07,80628.65,0.0,-1.0,0.0,0.0]
[1778469911906,57.07,80622.11,0.0,-1.0,0.0,0.0]
[1778469912913,57.07,80622.11,0.0,-1.0,0.0,0.0]
[1778469917949,57.07,80622.26,0.0,-1.0,0.0,0.0]
[1778469922983,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778469928024,57.07,80629.13,0.0,-1.0,0.0,0.0]
[1778469933055,57.07,80629.91,0.0,-1.0,0.0,0.0]
[1778469936077,57.07,80634.28,0.0,-1.0,0.0,0.0]
[1778469941111,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778469946146,57.07,80632.86,0.0,-1.0,0.0,0.0]
[1778469949298,57.07,80624.44,0.0,-1.0,0.0,0.0]
[1778469950175,57.07,80624.46,0.0,-1.0,0.0,0.0]
[1778469955211,57.07,80629.08,0.0,-1.0,0.0,0.0]
[1778469960244,57.07,80630.58,0.0,-1.0,0.0,0.0]
[1778469965293,57.07,80630.82,0.0,-1.0,0.0,0.0]
[1778469971326,57.07,80631.37,0.0,-1.0,0.0,0.0]
[1778469974348,57.07,80637.11,0.0,-1.0,0.0,0.0]
[1778469979504,57.07,80638.27,0.0,-1.0,0.0,0.0]
[1778469985428,57.07,80634.82,0.0,-1.0,0.0,0.0]
[1778469987455,57.07,80573.6,0.0,-1.0,0.0,0.0]
[1778469988463,57.07,80558.06,0.0,-1.0,0.0,0.0]
[1778469989580,57.07,80554.4,0.0,-1.0,0.0,0.0]
[1778469995512,57.07,80552.18,0.0,-1.0,0.0,0.0]
[1778470000548,57.07,80548.28,0.0,-1.0,0.0,0.0]
[1778470003568,57.07,80542.78,0.0,-1.0,0.0,0.0]
[1778470004575,57.07,80543.57,0.0,-1.0,0.0,0.0]
[1778470009720,57.07,80540.2,0.0,-1.0,0.0,0.0]
[1778470015656,57.07,80539.57,0.0,-1.0,0.0,0.0]
[1778470016664,57.07,80548.32,0.0,-1.0,0.0,0.0]
[1778470017671,57.07,80550.76,0.0,-1.0,0.0,0.0]
[1778470019790,57.07,80556.65,0.0,-1.0,0.0,0.0]
[1778470023712,57.07,80545.38,0.0,-1.0,0.0,0.0]
[1778470024718,57.07,80550.67,0.0,-1.0,0.0,0.0]
[1778470025726,57.07,80552.32,0.0,-1.0,0.0,0.0]
[1778470029863,57.07,80558.28,0.0,-1.0,0.0,0.0]
[1778470033786,57.07,80571.34,0.0,-1.0,0.0,0.0]
[1778470034793,57.07,80573.19,0.0,-1.0,0.0,0.0]
[1778470038820,57.07,80577.68,0.0,-1.0,0.0,0.0]
[1778470043855,57.07,80577.9,0.0,-1.0,0.0,0.0]
[1778470046876,57.07,80567.27,0.0,-1.0,0.0,0.0]
[1778470047882,57.07,80562.17,0.0,-1.0,0.0,0.0]
[1778470052919,57.07,80555.25,0.0,-1.0,0.0,0.0]
[1778470057954,57.07,80556.76,0.0,-1.0,0.0,0.0]
[1778470060975,57.07,80565.78,0.0,-1.0,0.0,0.0]
[1778470066011,57.07,80564.33,0.0,-1.0,0.0,0.0]
[1778470071091,57.07,80564.83,0.0,-1.0,0.0,0.0]
[1778470076126,57.07,80563.08,0.0,-1.0,0.0,0.0]
[1778470081161,57.07,80562.05,0.0,-1.0,0.0,0.0]
[1778470086196,57.07,80562.28,0.0,-1.0,0.0,0.0]
[1778470089220,57.07,80567.14,0.0,-1.0,0.0,0.0]
[1778470094255,57.07,80566.62,0.0,-1.0,0.0,0.0]
[1778470096270,57.07,80572.35,0.0,-1.0,0.0,0.0]
[1778470100355,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470101310,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470106342,57.07,80575.02,0.0,-1.0,0.0,0.0]
[1778470111374,57.07,80575.76,0.0,-1.0,0.0,0.0]
[1778470112381,57.07,80568.55,0.0,-1.0,0.0,0.0]
[1778470116410,57.07,80577.51,0.0,-1.0,0.0,0.0]
[1778470121444,57.07,80577.77,0.0,-1.0,0.0,0.0]
[1778470126481,57.07,80578.04,0.0,-1.0,0.0,0.0]
[1778470131516,57.07,80579.5,0.0,-1.0,0.0,0.0]
[1778470132523,57.07,80573.01,0.0,-1.0,0.0,0.0]
[1778470137559,57.07,80573.12,0.0,-1.0,0.0,0.0]
[1778470138574,57.07,80563.62,0.0,-1.0,0.0,0.0]
[1778470139581,57.07,80563.86,0.0,-1.0,0.0,0.0]
[1778470144615,57.07,80564.92,0.0,-1.0,0.0,0.0]
[1778470149650,57.07,80568.07,0.0,-1.0,0.0,0.0]
[1778470154686,57.07,80570.45,0.0,-1.0,0.0,0.0]
[1778470158717,57.07,80575.18,0.0,-1.0,0.0,0.0]
[1778470163753,57.07,80580.48,0.0,-1.0,0.0,0.0]
[1778470165769,57.07,80585.57,0.0,-1.0,0.0,0.0]
[1778470170848,57.07,80585.72,0.0,-1.0,0.0,0.0]
[1778470176839,57.07,80585.7,0.0,-1.0,0.0,0.0]
[1778470181874,57.07,80587.64,0.0,-1.0,0.0,0.0]
[1778470186909,57.07,80586.5,0.0,-1.0,0.0,0.0]
[1778470191944,57.07,80587.23,0.0,-1.0,0.0,0.0]
[1778470193958,57.07,80577.74,0.0,-1.0,0.0,0.0]
[1778470194965,57.07,80577.59,0.0,-1.0,0.0,0.0]
[1778470201059,57.07,80578.61,0.0,-1.0,0.0,0.0]
[1778470207049,57.07,80580.98,0.0,-1.0,0.0,0.0]
[1778470209063,57.07,80570.79,0.0,-1.0,0.0,0.0]
[1778470210070,57.07,80565.66,0.0,-1.0,0.0,0.0]
[1778470211129,57.07,80560.16,0.0,-1.0,0.0,0.0]
[1778470212084,57.07,80560.16,0.0,-1.0,0.0,0.0]
[1778470216112,57.07,80553.48,0.0,-1.0,0.0,0.0]
[1778470221199,57.07,80552.26,0.0,-1.0,0.0,0.0]
[1778470224168,57.07,80560.21,0.0,-1.0,0.0,0.0]
[1778470226182,57.07,80565.18,0.0,-1.0,0.0,0.0]
[1778470231269,57.07,80574.02,0.0,-1.0,0.0,0.0]
[1778470232229,57.07,80574.02,0.0,-1.0,0.0,0.0]
[1778470237262,57.07,80578.83,0.0,-1.0,0.0,0.0]
[1778470239277,57.07,80584.08,0.0,-1.0,0.0,0.0]
[1778470244311,57.07,80587.76,0.0,-1.0,0.0,0.0]
[1778470246325,57.07,80582.35,0.0,-1.0,0.0,0.0]
[1778470251409,57.07,80586.89,0.0,-1.0,0.0,0.0]
[1778470256445,57.07,80588.3,0.0,-1.0,0.0,0.0]
[1778470259416,57.07,80602.04,0.0,-1.0,0.0,0.0]
[1778470264452,57.07,80600.52,0.0,-1.0,0.0,0.0]
[1778470267473,57.07,80608.3,0.0,-1.0,0.0,0.0]
[1778470271564,57.07,80614.84,0.0,-1.0,0.0,0.0]
[1778470274523,57.07,80600.42,0.0,-1.0,0.0,0.0]
[1778470275531,57.07,80586.87,0.0,-1.0,0.0,0.0]
[1778470276538,57.07,80580.71,0.0,-1.0,0.0,0.0]
[1778470281634,57.07,80586.79,0.0,-1.0,0.0,0.0]
[1778470282577,57.07,80586.79,0.0,-1.0,0.0,0.0]
[1778470283587,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778470287615,57.07,80587.4,0.0,-1.0,0.0,0.0]
[1778470292651,57.07,80588.05,0.0,-1.0,0.0,0.0]
[1778470297685,57.07,80589.64,0.0,-1.0,0.0,0.0]
[1778470302721,57.07,80593.42,0.0,-1.0,0.0,0.0]
[1778470304735,57.07,80596.11,0.0,-1.0,0.0,0.0]
[1778470309771,57.07,80599.04,0.0,-1.0,0.0,0.0]
[1778470315812,57.07,80603.81,0.0,-1.0,0.0,0.0]
[1778470320850,57.07,80604.91,0.0,-1.0,0.0,0.0]
[1778470326893,57.07,80604.95,0.0,-1.0,0.0,0.0]
[1778470331986,57.07,80605.87,0.0,-1.0,0.0,0.0]
[1778470333942,57.07,80605.57,0.0,-1.0,0.0,0.0]
[1778470338976,57.07,80602.94,0.0,-1.0,0.0,0.0]
[1778470344015,57.07,80602.37,0.0,-1.0,0.0,0.0]
[1778470347034,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470348041,57.07,80604.04,0.0,-1.0,0.0,0.0]
[1778470350055,57.07,80602.22,0.0,-1.0,0.0,0.0]
[1778470355089,57.07,80596.69,0.0,-1.0,0.0,0.0]
[1778470360127,57.07,80596.36,0.0,-1.0,0.0,0.0]
[1778470365163,57.07,80594.72,0.0,-1.0,0.0,0.0]
[1778470368184,57.07,80600.66,0.0,-1.0,0.0,0.0]
[1778470373219,57.07,80601.26,0.0,-1.0,0.0,0.0]
[1778470378254,57.07,80607.21,0.0,-1.0,0.0,0.0]
[1778470379263,57.07,80613.61,0.0,-1.0,0.0,0.0]
[1778470382336,57.07,80630.24,0.0,-1.0,0.0,0.0]
[1778470388324,57.07,80623.56,0.0,-1.0,0.0,0.0]
[1778470393360,57.07,80626.84,0.0,-1.0,0.0,0.0]
[1778470397388,57.07,80635.0,0.0,-1.0,0.0,0.0]
[1778470399403,57.07,80640.12,0.0,-1.0,0.0,0.0]
[1778470404437,57.07,80644.52,0.0,-1.0,0.0,0.0]
[1778470409472,57.07,80646.16,0.0,-1.0,0.0,0.0]
[1778470414506,57.07,80642.33,0.0,-1.0,0.0,0.0]
[1778470419542,57.07,80645.84,0.0,-1.0,0.0,0.0]
[1778470422625,57.07,80631.77,0.0,-1.0,0.0,0.0]
[1778470423570,57.07,80631.77,0.0,-1.0,0.0,0.0]
[1778470426591,57.07,80626.2,0.0,-1.0,0.0,0.0]
[1778470429612,57.07,80598.34,0.0,-1.0,0.0,0.0]
[1778470430620,57.07,80584.56,0.0,-1.0,0.0,0.0]
[1778470431626,57.07,80578.63,0.0,-1.0,0.0,0.0]
[1778470432697,57.07,80565.77,0.0,-1.0,0.0,0.0]
[1778470435656,57.07,80569.05,0.0,-1.0,0.0,0.0]
[1778470440699,57.07,80578.35,0.0,-1.0,0.0,0.0]
[1778470445730,57.07,80567.88,0.0,-1.0,0.0,0.0]
[1778470450766,57.07,80568.56,0.0,-1.0,0.0,0.0]
[1778470452852,57.07,80574.72,0.0,-1.0,0.0,0.0]
[1778470457823,57.07,80569.12,0.0,-1.0,0.0,0.0]
[1778470462922,57.07,80576.4,0.0,-1.0,0.0,0.0]
[1778470466886,57.07,80583.22,0.0,-1.0,0.0,0.0]
[1778470470914,57.07,80573.87,0.0,-1.0,0.0,0.0]
[1778470471921,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778470476955,57.07,80575.88,0.0,-1.0,0.0,0.0]
[1778470481991,57.07,80576.5,0.0,-1.0,0.0,0.0]
[1778470487030,57.07,80579.31,0.0,-1.0,0.0,0.0]
[1778470492065,57.07,80573.59,0.0,-1.0,0.0,0.0]
[1778470495087,57.07,80546.32,0.0,-1.0,0.0,0.0]
[1778470496094,57.07,80544.79,0.0,-1.0,0.0,0.0]
[1778470499119,57.07,80538.84,0.0,-1.0,0.0,0.0]
[1778470501130,57.07,80534.33,0.0,-1.0,0.0,0.0]
[1778470505178,57.07,80541.68,0.0,-1.0,0.0,0.0]
[1778470506187,57.07,80548.2,0.0,-1.0,0.0,0.0]
[1778470507192,57.07,80547.25,0.0,-1.0,0.0,0.0]
[1778470512227,57.07,80545.08,0.0,-1.0,0.0,0.0]
[1778470517262,57.07,80545.53,0.0,-1.0,0.0,0.0]
[1778470520283,57.07,80552.52,0.0,-1.0,0.0,0.0]
[1778470525321,57.07,80565.78,0.0,-1.0,0.0,0.0]
[1778470526328,57.07,80568.22,0.0,-1.0,0.0,0.0]
[1778470531364,57.07,80568.71,0.0,-1.0,0.0,0.0]
[1778470533426,57.07,80560.25,0.0,-1.0,0.0,0.0]
[1778470536399,57.07,80557.36,0.0,-1.0,0.0,0.0]
[1778470541433,57.07,80559.84,0.0,-1.0,0.0,0.0]
[1778470546468,57.07,80559.03,0.0,-1.0,0.0,0.0]
[1778470551503,57.07,80561.17,0.0,-1.0,0.0,0.0]
[1778470552510,57.07,80552.71,0.0,-1.0,0.0,0.0]
[1778470558552,57.07,80553.31,0.0,-1.0,0.0,0.0]
[1778470561573,57.07,80546.78,0.0,-1.0,0.0,0.0]
[1778470566608,57.07,80547.03,0.0,-1.0,0.0,0.0]
[1778470568622,57.07,80553.87,0.0,-1.0,0.0,0.0]
[1778470573658,57.07,80549.45,0.0,-1.0,0.0,0.0]
[1778470576678,57.07,80538.08,0.0,-1.0,0.0,0.0]
[1778470581716,57.07,80538.61,0.0,-1.0,0.0,0.0]
[1778470586748,57.07,80534.69,0.0,-1.0,0.0,0.0]
[1778470590776,57.07,80529.68,0.0,-1.0,0.0,0.0]
[1778470595816,57.07,80527.32,0.0,-1.0,0.0,0.0]
[1778470596821,57.07,80520.36,0.0,-1.0,0.0,0.0]
[1778470597828,57.07,80510.87,0.0,-1.0,0.0,0.0]
[1778470599841,57.07,80504.99,0.0,-1.0,0.0,0.0]
[1778470601856,57.07,80517.94,0.0,-1.0,0.0,0.0]
[1778470605884,57.07,80511.93,0.0,-1.0,0.0,0.0]
[1778470610919,57.07,80515.56,0.0,-1.0,0.0,0.0]
[1778470615964,57.07,80508.4,0.0,-1.0,0.0,0.0]
[1778470616971,57.07,80500.6,0.0,-1.0,0.0,0.0]
[1778470619992,57.07,80505.94,0.0,-1.0,0.0,0.0]
[1778470622005,57.07,80513.58,0.0,-1.0,0.0,0.0]
[1778470623013,57.07,80520.09,0.0,-1.0,0.0,0.0]
[1778470626041,57.07,80509.95,0.0,-1.0,0.0,0.0]
[1778470628055,57.07,80504.68,0.0,-1.0,0.0,0.0]
[1778470633094,57.07,80507.11,0.0,-1.0,0.0,0.0]
[1778470638129,57.07,80509.65,0.0,-1.0,0.0,0.0]
[1778470643165,57.07,80510.62,0.0,-1.0,0.0,0.0]
[1778470645194,57.07,80505.71,0.0,-1.0,0.0,0.0]
[1778470650215,57.07,80504.43,0.0,-1.0,0.0,0.0]
[1778470654287,57.07,80509.2,0.0,-1.0,0.0,0.0]
[1778470656258,57.07,80503.51,0.0,-1.0,0.0,0.0]
[1778470657264,57.07,80501.39,0.0,-1.0,0.0,0.0]
[1778470662299,57.07,80503.97,0.0,-1.0,0.0,0.0]
[1778470666328,57.07,80507.04,0.0,-1.0,0.0,0.0]
[1778470671364,57.07,80505.6,0.0,-1.0,0.0,0.0]
[1778470676398,57.07,80507.72,0.0,-1.0,0.0,0.0]
[1778470677405,57.07,80518.01,0.0,-1.0,0.0,0.0]
[1778470678413,57.07,80521.06,0.0,-1.0,0.0,0.0]
[1778470679420,57.07,80530.15,0.0,-1.0,0.0,0.0]
[1778470680427,57.07,80540.04,0.0,-1.0,0.0,0.0]
[1778470681433,57.07,80549.22,0.0,-1.0,0.0,0.0]
[1778470682440,57.07,80550.93,0.0,-1.0,0.0,0.0]
[1778470683448,57.07,80544.17,0.0,-1.0,0.0,0.0]
[1778470684501,57.07,80537.49,0.0,-1.0,0.0,0.0]
[1778470686467,57.07,80537.32,0.0,-1.0,0.0,0.0]
[1778470691504,57.07,80539.0,0.0,-1.0,0.0,0.0]
[1778470694571,57.07,80552.21,0.0,-1.0,0.0,0.0]
[1778470695532,57.07,80552.15,0.0,-1.0,0.0,0.0]
[1778470696538,57.07,80557.96,0.0,-1.0,0.0,0.0]
[1778470697549,57.07,80552.36,0.0,-1.0,0.0,0.0]
[1778470698552,57.07,80551.26,0.0,-1.0,0.0,0.0]
[1778470701573,57.07,80558.42,0.0,-1.0,0.0,0.0]
[1778470702581,57.07,80563.29,0.0,-1.0,0.0,0.0]
[1778470703587,57.07,80565.37,0.0,-1.0,0.0,0.0]
[1778470706609,57.07,80557.31,0.0,-1.0,0.0,0.0]
[1778470708622,57.07,80563.71,0.0,-1.0,0.0,0.0]
[1778470709631,57.07,80572.29,0.0,-1.0,0.0,0.0]
[1778470710638,57.07,80573.01,0.0,-1.0,0.0,0.0]
[1778470714714,57.07,80577.64,0.0,-1.0,0.0,0.0]
[1778470716679,57.07,80585.65,0.0,-1.0,0.0,0.0]
[1778470717686,57.07,80587.59,0.0,-1.0,0.0,0.0]
[1778470722721,57.07,80588.09,0.0,-1.0,0.0,0.0]
[1778470727761,57.07,80591.86,0.0,-1.0,0.0,0.0]
[1778470732792,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470737826,57.07,80595.78,0.0,-1.0,0.0,0.0]
[1778470742861,57.07,80590.04,0.0,-1.0,0.0,0.0]
[1778470744875,57.07,80584.39,0.0,-1.0,0.0,0.0]
[1778470749911,57.07,80588.88,0.0,-1.0,0.0,0.0]
[1778470754994,57.07,80594.21,0.0,-1.0,0.0,0.0]
[1778470760987,57.07,80601.73,0.0,-1.0,0.0,0.0]
[1778470766023,57.07,80603.26,0.0,-1.0,0.0,0.0]
[1778470771057,57.07,80603.5,0.0,-1.0,0.0,0.0]
[1778470772065,57.07,80597.68,0.0,-1.0,0.0,0.0]
[1778470774078,57.07,80587.93,0.0,-1.0,0.0,0.0]
[1778470777100,57.07,80578.82,0.0,-1.0,0.0,0.0]
[1778470782134,57.07,80578.33,0.0,-1.0,0.0,0.0]
[1778470787169,57.07,80580.85,0.0,-1.0,0.0,0.0]
[1778470791197,57.07,80586.24,0.0,-1.0,0.0,0.0]
[1778470796235,57.07,80588.97,0.0,-1.0,0.0,0.0]
[1778470801271,57.07,80594.7,0.0,-1.0,0.0,0.0]
[1778470803283,57.07,80596.99,0.0,-1.0,0.0,0.0]
[1778470808317,57.07,80592.54,0.0,-1.0,0.0,0.0]
[1778470813353,57.07,80592.18,0.0,-1.0,0.0,0.0]
[1778470819397,57.07,80592.25,0.0,-1.0,0.0,0.0]
[1778470824433,57.07,80589.75,0.0,-1.0,0.0,0.0]
[1778470829468,57.07,80591.74,0.0,-1.0,0.0,0.0]
[1778470834504,57.07,80599.35,0.0,-1.0,0.0,0.0]
[1778470835509,57.07,80604.27,0.0,-1.0,0.0,0.0]
[1778470837524,57.07,80609.85,0.0,-1.0,0.0,0.0]
[1778470838531,57.07,80615.01,0.0,-1.0,0.0,0.0]
[1778470839538,57.07,80617.76,0.0,-1.0,0.0,0.0]
[1778470844574,57.07,80624.42,0.0,-1.0,0.0,0.0]
[1778470846586,57.07,80627.42,0.0,-1.0,0.0,0.0]
[1778470848600,57.07,80633.39,0.0,-1.0,0.0,0.0]
[1778470853638,57.07,80631.91,0.0,-1.0,0.0,0.0]
[1778470858670,57.07,80633.11,0.0,-1.0,0.0,0.0]
[1778470860686,57.07,80644.63,0.0,-1.0,0.0,0.0]
[1778470861692,57.07,80651.31,0.0,-1.0,0.0,0.0]
[1778470862700,57.07,80645.67,0.0,-1.0,0.0,0.0]
[1778470863707,57.07,80645.96,0.0,-1.0,0.0,0.0]
[1778470866732,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778470867735,57.07,80651.08,0.0,-1.0,0.0,0.0]
[1778470872772,57.07,80652.47,0.0,-1.0,0.0,0.0]
[1778470877805,57.07,80651.09,0.0,-1.0,0.0,0.0]
[1778470882839,57.07,80650.02,0.0,-1.0,0.0,0.0]
[1778470884853,57.07,80643.56,0.0,-1.0,0.0,0.0]
[1778470885863,57.07,80637.18,0.0,-1.0,0.0,0.0]
[1778470886867,57.07,80637.5,0.0,-1.0,0.0,0.0]
[1778470891903,57.07,80637.72,0.0,-1.0,0.0,0.0]
[1778470896937,57.07,80639.84,0.0,-1.0,0.0,0.0]
[1778470901973,57.07,80642.61,0.0,-1.0,0.0,0.0]
[1778470906005,57.07,80648.76,0.0,-1.0,0.0,0.0]
[1778470908020,57.07,80641.81,0.0,-1.0,0.0,0.0]
[1778470913055,57.07,80641.03,0.0,-1.0,0.0,0.0]
[1778470918090,57.07,80643.77,0.0,-1.0,0.0,0.0]
[1778470923125,57.07,80646.03,0.0,-1.0,0.0,0.0]
[1778470925139,57.07,80651.81,0.0,-1.0,0.0,0.0]
[1778470930174,57.07,80653.78,0.0,-1.0,0.0,0.0]
[1778470935209,57.07,80650.96,0.0,-1.0,0.0,0.0]
[1778470940244,57.07,80647.71,0.0,-1.0,0.0,0.0]
[1778470942258,57.07,80653.26,0.0,-1.0,0.0,0.0]
[1778470947294,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778470951327,57.07,80661.85,0.0,-1.0,0.0,0.0]
[1778470956894,57.07,80659.77,0.0,-1.0,0.0,0.0]
[1778470962407,57.07,80660.0,0.0,-1.0,0.0,0.0]
[1778470964419,57.07,80651.38,0.0,-1.0,0.0,0.0]
[1778470969454,57.07,80655.33,0.0,-1.0,0.0,0.0]
[1778470973483,57.07,80663.84,0.0,-1.0,0.0,0.0]
[1778470974489,57.07,80662.26,0.0,-1.0,0.0,0.0]
[1778470979524,57.07,80661.3,0.0,-1.0,0.0,0.0]
[1778470984560,57.07,80659.95,0.0,-1.0,0.0,0.0]
[1778470989594,57.07,80658.44,0.0,-1.0,0.0,0.0]
[1778470992616,57.07,80664.94,0.0,-1.0,0.0,0.0]
[1778470993622,57.07,80663.54,0.0,-1.0,0.0,0.0]
[1778470997650,57.07,80659.06,0.0,-1.0,0.0,0.0]
[1778471001678,57.07,80665.67,0.0,-1.0,0.0,0.0]
[1778471005707,57.07,80672.09,0.0,-1.0,0.0,0.0]
[1778471007727,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778471012755,57.07,80675.46,0.0,-1.0,0.0,0.0]
[1778471013762,57.07,80670.19,0.0,-1.0,0.0,0.0]
[1778471014770,57.07,80663.51,0.0,-1.0,0.0,0.0]
[1778471015776,57.07,80661.61,0.0,-1.0,0.0,0.0]
[1778471020812,57.07,80662.54,0.0,-1.0,0.0,0.0]
[1778471025847,57.07,80661.38,0.0,-1.0,0.0,0.0]
[1778471027860,57.07,80659.0,0.0,-1.0,0.0,0.0]
[1778471032895,57.07,80661.26,0.0,-1.0,0.0,0.0]
[1778471037930,57.07,80660.25,0.0,-1.0,0.0,0.0]
[1778471042968,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778471043975,57.07,80672.18,0.0,-1.0,0.0,0.0]
[1778471044981,57.07,80674.73,0.0,-1.0,0.0,0.0]
[1778471049013,57.07,80680.97,0.0,-1.0,0.0,0.0]
[1778471051023,57.07,80683.41,0.0,-1.0,0.0,0.0]
[1778471056060,57.07,80684.16,0.0,-1.0,0.0,0.0]
[1778471061096,57.07,80687.58,0.0,-1.0,0.0,0.0]
[1778471066131,57.07,80689.55,0.0,-1.0,0.0,0.0]
[1778471071165,57.07,80691.0,0.0,-1.0,0.0,0.0]
[1778471074186,57.07,80696.69,0.0,-1.0,0.0,0.0]
[1778471077207,57.07,80701.74,0.0,-1.0,0.0,0.0]
[1778471082243,57.07,80705.77,0.0,-1.0,0.0,0.0]
[1778471087807,57.07,80701.72,0.0,-1.0,0.0,0.0]
[1778471093323,57.07,80702.43,0.0,-1.0,0.0,0.0]
[1778471095335,57.07,80709.22,0.0,-1.0,0.0,0.0]
[1778471096342,57.07,80708.81,0.0,-1.0,0.0,0.0]
[1778471101378,57.07,80704.05,0.0,-1.0,0.0,0.0]
[1778471104398,57.07,80698.66,0.0,-1.0,0.0,0.0]
[1778471109433,57.07,80702.1,0.0,-1.0,0.0,0.0]
[1778471114469,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471119504,57.07,80700.45,0.0,-1.0,0.0,0.0]
[1778471124539,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778471129574,57.07,80693.17,0.0,-1.0,0.0,0.0]
[1778471131592,57.07,80686.86,0.0,-1.0,0.0,0.0]
[1778471136628,57.07,80677.22,0.0,-1.0,0.0,0.0]
[1778471138162,57.07,80674.74,0.0,-1.0,0.0,0.0]
[1778471143676,57.07,80677.61,0.0,-1.0,0.0,0.0]
[1778471146698,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471151732,57.07,80685.04,0.0,-1.0,0.0,0.0]
[1778471155760,57.07,80690.12,0.0,-1.0,0.0,0.0]
[1778471156767,57.07,80692.27,0.0,-1.0,0.0,0.0]
[1778471161802,57.07,80693.83,0.0,-1.0,0.0,0.0]
[1778471164824,57.07,80699.94,0.0,-1.0,0.0,0.0]
[1778471165829,57.07,80703.09,0.0,-1.0,0.0,0.0]
[1778471167845,57.07,80705.24,0.0,-1.0,0.0,0.0]
[1778471168854,57.07,80710.29,0.0,-1.0,0.0,0.0]
[1778471169858,57.07,80716.23,0.0,-1.0,0.0,0.0]
[1778471170865,57.07,80716.27,0.0,-1.0,0.0,0.0]
[1778471173886,57.07,80721.56,0.0,-1.0,0.0,0.0]
[1778471178921,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471183959,57.07,80729.56,0.0,-1.0,0.0,0.0]
[1778471188996,57.07,80730.48,0.0,-1.0,0.0,0.0]
[1778471194029,57.07,80730.32,0.0,-1.0,0.0,0.0]
[1778471199066,57.07,80736.19,0.0,-1.0,0.0,0.0]
[1778471203091,57.07,80741.06,0.0,-1.0,0.0,0.0]
[1778471208127,57.07,80740.81,0.0,-1.0,0.0,0.0]
[1778471213161,57.07,80743.59,0.0,-1.0,0.0,0.0]
[1778471217190,57.07,80751.4,0.0,-1.0,0.0,0.0]
[1778471218197,57.07,80751.06,0.0,-1.0,0.0,0.0]
[1778471221219,57.07,80743.06,0.0,-1.0,0.0,0.0]
[1778471222226,57.07,80736.39,0.0,-1.0,0.0,0.0]
[1778471223234,57.07,80734.64,0.0,-1.0,0.0,0.0]
[1778471228268,57.07,80737.67,0.0,-1.0,0.0,0.0]
[1778471233302,57.07,80739.39,0.0,-1.0,0.0,0.0]
[1778471238338,57.07,80737.6,0.0,-1.0,0.0,0.0]
[1778471243373,57.07,80738.11,0.0,-1.0,0.0,0.0]
[1778471248408,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471253446,57.07,80730.28,0.0,-1.0,0.0,0.0]
[1778471259004,57.07,80726.03,0.0,-1.0,0.0,0.0]
[1778471261499,57.07,80726.05,0.0,-1.0,0.0,0.0]
[1778471266534,57.07,80722.25,0.0,-1.0,0.0,0.0]
[1778471271569,57.07,80717.59,0.0,-1.0,0.0,0.0]
[1778471276604,57.07,80715.15,0.0,-1.0,0.0,0.0]
[1778471281642,57.07,80716.6,0.0,-1.0,0.0,0.0]
[1778471286678,57.07,80713.04,0.0,-1.0,0.0,0.0]
[1778471291712,57.07,80712.6,0.0,-1.0,0.0,0.0]
[1778471296747,57.07,80712.28,0.0,-1.0,0.0,0.0]
[1778471301782,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778471306818,57.07,80708.2,0.0,-1.0,0.0,0.0]
[1778471309354,57.07,80716.09,0.0,-1.0,0.0,0.0]
[1778471310845,57.07,80716.02,0.0,-1.0,0.0,0.0]
[1778471314873,57.07,80718.25,0.0,-1.0,0.0,0.0]
[1778471319908,57.07,80716.51,0.0,-1.0,0.0,0.0]
[1778471324943,57.07,80715.97,0.0,-1.0,0.0,0.0]
[1778471329979,57.07,80715.25,0.0,-1.0,0.0,0.0]
[1778471335020,57.07,80714.34,0.0,-1.0,0.0,0.0]
[1778471340051,57.07,80715.4,0.0,-1.0,0.0,0.0]
[1778471345083,57.07,80710.52,0.0,-1.0,0.0,0.0]
[1778471350121,57.07,80709.65,0.0,-1.0,0.0,0.0]
[1778471354147,57.07,80702.27,0.0,-1.0,0.0,0.0]
[1778471356161,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778471361196,57.07,80701.63,0.0,-1.0,0.0,0.0]
[1778471366230,57.07,80702.87,0.0,-1.0,0.0,0.0]
[1778471371266,57.07,80700.61,0.0,-1.0,0.0,0.0]
[1778471376308,57.07,80690.4,0.0,-1.0,0.0,0.0]
[1778471377311,57.07,80676.27,0.0,-1.0,0.0,0.0]
[1778471378318,57.07,80677.46,0.0,-1.0,0.0,0.0]
[1778471383354,57.07,80676.96,0.0,-1.0,0.0,0.0]
[1778471388389,57.07,80675.75,0.0,-1.0,0.0,0.0]
[1778471396444,57.07,80678.77,0.0,-1.0,0.0,0.0]
[1778471401480,57.07,80682.75,0.0,-1.0,0.0,0.0]
[1778471404501,57.07,80671.4,0.0,-1.0,0.0,0.0]
[1778471405511,57.07,80671.66,0.0,-1.0,0.0,0.0]
[1778471408530,57.07,80677.74,0.0,-1.0,0.0,0.0]
[1778471413565,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778471419607,57.07,80682.91,0.0,-1.0,0.0,0.0]
[1778471424643,57.07,80683.61,0.0,-1.0,0.0,0.0]
[1778471430200,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471435722,57.07,80682.71,0.0,-1.0,0.0,0.0]
[1778471440757,57.07,80685.01,0.0,-1.0,0.0,0.0]
[1778471445792,57.07,80688.44,0.0,-1.0,0.0,0.0]
[1778471447807,57.07,80693.75,0.0,-1.0,0.0,0.0]
[1778471450340,57.07,80702.09,0.0,-1.0,0.0,0.0]
[1778471452843,57.07,80709.02,0.0,-1.0,0.0,0.0]
[1778471455866,57.07,80709.35,0.0,-1.0,0.0,0.0]
[1778471460899,57.07,80709.39,0.0,-1.0,0.0,0.0]
[1778471465940,57.07,80708.33,0.0,-1.0,0.0,0.0]
[1778471470969,57.07,80709.88,0.0,-1.0,0.0,0.0]
[1778471476003,57.07,80707.86,0.0,-1.0,0.0,0.0]
[1778471481038,57.07,80708.7,0.0,-1.0,0.0,0.0]
[1778471486074,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471491111,57.07,80711.09,0.0,-1.0,0.0,0.0]
[1778471496146,57.07,80706.06,0.0,-1.0,0.0,0.0]
[1778471501183,57.07,80704.72,0.0,-1.0,0.0,0.0]
[1778471503198,57.07,80695.31,0.0,-1.0,0.0,0.0]
[1778471504203,57.07,80692.76,0.0,-1.0,0.0,0.0]
[1778471506217,57.07,80689.75,0.0,-1.0,0.0,0.0]
[1778471511253,57.07,80680.48,0.0,-1.0,0.0,0.0]
[1778471512259,57.07,80677.63,0.0,-1.0,0.0,0.0]
[1778471517294,57.07,80677.47,0.0,-1.0,0.0,0.0]
[1778471522329,57.07,80675.55,0.0,-1.0,0.0,0.0]
[1778471527365,57.07,80672.92,0.0,-1.0,0.0,0.0]
[1778471533407,57.07,80682.2,0.0,-1.0,0.0,0.0]
[1778471539448,57.07,80682.77,0.0,-1.0,0.0,0.0]
[1778471544484,57.07,80683.88,0.0,-1.0,0.0,0.0]
[1778471548512,57.07,80689.08,0.0,-1.0,0.0,0.0]
[1778471553547,57.07,80690.04,0.0,-1.0,0.0,0.0]
[1778471554554,57.07,80698.16,0.0,-1.0,0.0,0.0]
[1778471555562,57.07,80703.72,0.0,-1.0,0.0,0.0]
[1778471556569,57.07,80704.21,0.0,-1.0,0.0,0.0]
[1778471561617,57.07,80703.48,0.0,-1.0,0.0,0.0]
[1778471566640,57.07,80706.02,0.0,-1.0,0.0,0.0]
[1778471571674,57.07,80707.7,0.0,-1.0,0.0,0.0]
[1778471574694,57.07,80700.06,0.0,-1.0,0.0,0.0]
[1778471579729,57.07,80701.78,0.0,-1.0,0.0,0.0]
[1778471584764,57.07,80699.88,0.0,-1.0,0.0,0.0]
[1778471589799,57.07,80699.63,0.0,-1.0,0.0,0.0]
[1778471594834,57.07,80698.72,0.0,-1.0,0.0,0.0]
[1778471596848,57.07,80713.98,0.0,-1.0,0.0,0.0]
[1778471597856,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778471598861,57.07,80722.87,0.0,-1.0,0.0,0.0]
[1778471603897,57.07,80726.19,0.0,-1.0,0.0,0.0]
[1778471608932,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778471611465,57.07,80731.4,0.0,-1.0,0.0,0.0]
[1778471613967,57.07,80736.68,0.0,-1.0,0.0,0.0]
[1778471619002,57.07,80739.28,0.0,-1.0,0.0,0.0]
[1778471624038,57.07,80743.65,0.0,-1.0,0.0,0.0]
[1778471628068,57.07,80734.68,0.0,-1.0,0.0,0.0]
[1778471629075,57.07,80730.63,0.0,-1.0,0.0,0.0]
[1778471633103,57.07,80730.43,0.0,-1.0,0.0,0.0]
[1778471638138,57.07,80734.22,0.0,-1.0,0.0,0.0]
[1778471643172,57.07,80735.71,0.0,-1.0,0.0,0.0]
[1778471644180,57.07,80728.65,0.0,-1.0,0.0,0.0]
[1778471645186,57.07,80726.25,0.0,-1.0,0.0,0.0]
[1778471649214,57.07,80722.68,0.0,-1.0,0.0,0.0]
[1778471654249,57.07,80723.59,0.0,-1.0,0.0,0.0]
[1778471661817,57.07,80724.87,0.0,-1.0,0.0,0.0]
[1778471667343,57.07,80725.98,0.0,-1.0,0.0,0.0]
[1778471673385,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778471678421,57.07,80723.15,0.0,-1.0,0.0,0.0]
[1778471683455,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778471688490,57.07,80727.97,0.0,-1.0,0.0,0.0]
[1778471693525,57.07,80731.6,0.0,-1.0,0.0,0.0]
[1778471698560,57.07,80728.96,0.0,-1.0,0.0,0.0]
[1778471703595,57.07,80730.18,0.0,-1.0,0.0,0.0]
[1778471709637,57.07,80727.99,0.0,-1.0,0.0,0.0]
[1778471714672,57.07,80728.23,0.0,-1.0,0.0,0.0]
[1778471719707,57.07,80727.18,0.0,-1.0,0.0,0.0]
[1778471724742,57.07,80730.57,0.0,-1.0,0.0,0.0]
[1778471729776,57.07,80733.15,0.0,-1.0,0.0,0.0]
[1778471734813,57.07,80732.49,0.0,-1.0,0.0,0.0]
[1778471739847,57.07,80731.74,0.0,-1.0,0.0,0.0]
[1778471744882,57.07,80731.88,0.0,-1.0,0.0,0.0]
[1778471749921,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471754957,57.07,80731.46,0.0,-1.0,0.0,0.0]
[1778471759993,57.07,80730.4,0.0,-1.0,0.0,0.0]
[1778471765029,57.07,80730.85,0.0,-1.0,0.0,0.0]
[1778471770063,57.07,80731.86,0.0,-1.0,0.0,0.0]
[1778471775100,57.07,80733.52,0.0,-1.0,0.0,0.0]
[1778471780133,57.07,80732.62,0.0,-1.0,0.0,0.0]
[1778471784161,57.07,80739.18,0.0,-1.0,0.0,0.0]
[1778471789196,57.07,80738.34,0.0,-1.0,0.0,0.0]
[1778471794232,57.07,80738.26,0.0,-1.0,0.0,0.0]
[1778471800272,57.07,80736.21,0.0,-1.0,0.0,0.0]
[1778471805308,57.07,80736.4,0.0,-1.0,0.0,0.0]
[1778471810343,57.07,80736.82,0.0,-1.0,0.0,0.0]
[1778471815378,57.07,80739.69,0.0,-1.0,0.0,0.0]
[1778471821420,57.07,80739.93,0.0,-1.0,0.0,0.0]
[1778471824442,57.07,80732.75,0.0,-1.0,0.0,0.0]
[1778471831492,57.07,80733.7,0.0,-1.0,0.0,0.0]
[1778471837533,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778471843164,57.07,80733.73,0.0,-1.0,0.0,0.0]
[1778471847606,57.07,80726.03,0.0,-1.0,0.0,0.0]
[1778471852641,57.07,80721.36,0.0,-1.0,0.0,0.0]
[1778471857676,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778471861706,57.07,80711.85,0.0,-1.0,0.0,0.0]
[1778471866738,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778471867745,57.07,80701.53,0.0,-1.0,0.0,0.0]
[1778471872780,57.07,80700.25,0.0,-1.0,0.0,0.0]
[1778471877817,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778471882850,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778471887885,57.07,80699.78,0.0,-1.0,0.0,0.0]
[1778471892920,57.07,80702.42,0.0,-1.0,0.0,0.0]
[1778471902990,57.07,80702.18,0.0,-1.0,0.0,0.0]
[1778471908026,57.07,80702.93,0.0,-1.0,0.0,0.0]
[1778471913060,57.07,80699.79,0.0,-1.0,0.0,0.0]
[1778471919102,57.07,80698.88,0.0,-1.0,0.0,0.0]
[1778471924137,57.07,80696.71,0.0,-1.0,0.0,0.0]
[1778471929172,57.07,80695.62,0.0,-1.0,0.0,0.0]
[1778471934208,57.07,80693.93,0.0,-1.0,0.0,0.0]
[1778471939242,57.07,80693.11,0.0,-1.0,0.0,0.0]
[1778471945284,57.07,80694.13,0.0,-1.0,0.0,0.0]
[1778471951328,57.07,80696.51,0.0,-1.0,0.0,0.0]
[1778471957369,57.07,80694.87,0.0,-1.0,0.0,0.0]
[1778471959382,57.07,80703.29,0.0,-1.0,0.0,0.0]
[1778471960390,57.07,80705.99,0.0,-1.0,0.0,0.0]
[1778471964008,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471969452,57.07,80709.54,0.0,-1.0,0.0,0.0]
[1778471974078,57.07,80702.14,0.0,-1.0,0.0,0.0]
[1778471979523,57.07,80701.61,0.0,-1.0,0.0,0.0]
[1778471984558,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778471989592,57.07,80700.49,0.0,-1.0,0.0,0.0]
[1778471994627,57.07,80698.96,0.0,-1.0,0.0,0.0]
[1778471999663,57.07,80698.74,0.0,-1.0,0.0,0.0]
[1778472002687,57.07,80684.79,0.0,-1.0,0.0,0.0]
[1778472004292,57.07,80686.73,0.0,-1.0,0.0,0.0]
[1778472006710,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778472008729,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472011746,57.07,80670.67,0.0,-1.0,0.0,0.0]
[1778472012754,57.07,80680.04,0.0,-1.0,0.0,0.0]
[1778472013761,57.07,80681.57,0.0,-1.0,0.0,0.0]
[1778472018795,57.07,80685.56,0.0,-1.0,0.0,0.0]
[1778472023830,57.07,80689.47,0.0,-1.0,0.0,0.0]
[1778472028865,57.07,80690.38,0.0,-1.0,0.0,0.0]
[1778472033900,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778472038940,57.07,80687.02,0.0,-1.0,0.0,0.0]
[1778472043976,57.07,80685.81,0.0,-1.0,0.0,0.0]
[1778472049012,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472054046,57.07,80691.19,0.0,-1.0,0.0,0.0]
[1778472059083,57.07,80692.11,0.0,-1.0,0.0,0.0]
[1778472064717,57.07,80692.48,0.0,-1.0,0.0,0.0]
[1778472070158,57.07,80687.8,0.0,-1.0,0.0,0.0]
[1778472073179,57.07,80678.72,0.0,-1.0,0.0,0.0]
[1778472074787,57.07,80678.47,0.0,-1.0,0.0,0.0]
[1778472080228,57.07,80676.66,0.0,-1.0,0.0,0.0]
[1778472085263,57.07,80674.65,0.0,-1.0,0.0,0.0]
[1778472090298,57.07,80672.76,0.0,-1.0,0.0,0.0]
[1778472093319,57.07,80659.38,0.0,-1.0,0.0,0.0]
[1778472094326,57.07,80662.31,0.0,-1.0,0.0,0.0]
[1778472095334,57.07,80668.69,0.0,-1.0,0.0,0.0]
[1778472096342,57.07,80673.58,0.0,-1.0,0.0,0.0]
[1778472097348,57.07,80673.85,0.0,-1.0,0.0,0.0]
[1778472102382,57.07,80673.9,0.0,-1.0,0.0,0.0]
[1778472107417,57.07,80672.58,0.0,-1.0,0.0,0.0]
[1778472109432,57.07,80668.26,0.0,-1.0,0.0,0.0]
[1778472115067,57.07,80667.54,0.0,-1.0,0.0,0.0]
[1778472120507,57.07,80666.89,0.0,-1.0,0.0,0.0]
[1778472125542,57.07,80666.63,0.0,-1.0,0.0,0.0]
[1778472130578,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778472132592,57.07,80672.65,0.0,-1.0,0.0,0.0]
[1778472137627,57.07,80672.36,0.0,-1.0,0.0,0.0]
[1778472143668,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778472148705,57.07,80673.22,0.0,-1.0,0.0,0.0]
[1778472151727,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778472153741,57.07,80666.31,0.0,-1.0,0.0,0.0]
[1778472155346,57.07,80658.89,0.0,-1.0,0.0,0.0]
[1778472157768,57.07,80658.34,0.0,-1.0,0.0,0.0]
[1778472162804,57.07,80655.23,0.0,-1.0,0.0,0.0]
[1778472165424,57.07,80676.14,0.0,-1.0,0.0,0.0]
[1778472166847,57.07,80687.25,0.0,-1.0,0.0,0.0]
[1778472167855,57.07,80704.38,0.0,-1.0,0.0,0.0]
[1778472168861,57.07,80704.94,0.0,-1.0,0.0,0.0]
[1778472173896,57.07,80708.45,0.0,-1.0,0.0,0.0]
[1778472178931,57.07,80708.47,0.0,-1.0,0.0,0.0]
[1778472183966,57.07,80708.67,0.0,-1.0,0.0,0.0]
[1778472189003,57.07,80707.72,0.0,-1.0,0.0,0.0]
[1778472192026,57.07,80699.29,0.0,-1.0,0.0,0.0]
[1778472193030,57.07,80699.03,0.0,-1.0,0.0,0.0]
[1778472197058,57.07,80693.18,0.0,-1.0,0.0,0.0]
[1778472199072,57.07,80686.47,0.0,-1.0,0.0,0.0]
[1778472204107,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472209143,57.07,80685.21,0.0,-1.0,0.0,0.0]
[1778472214177,57.07,80686.43,0.0,-1.0,0.0,0.0]
[1778472219213,57.07,80691.25,0.0,-1.0,0.0,0.0]
[1778472224248,57.07,80687.28,0.0,-1.0,0.0,0.0]
[1778472229283,57.07,80691.41,0.0,-1.0,0.0,0.0]
[1778472234317,57.07,80691.74,0.0,-1.0,0.0,0.0]
[1778472239353,57.07,80692.05,0.0,-1.0,0.0,0.0]
[1778472241367,57.07,80702.33,0.0,-1.0,0.0,0.0]
[1778472242373,57.07,80702.33,0.0,-1.0,0.0,0.0]
[1778472248415,57.07,80703.86,0.0,-1.0,0.0,0.0]
[1778472253450,57.07,80702.94,0.0,-1.0,0.0,0.0]
[1778472258485,57.07,80698.08,0.0,-1.0,0.0,0.0]
[1778472263520,57.07,80699.52,0.0,-1.0,0.0,0.0]
[1778472271577,57.07,80699.93,0.0,-1.0,0.0,0.0]
[1778472278626,57.07,80701.91,0.0,-1.0,0.0,0.0]
[1778472279633,57.07,80711.19,0.0,-1.0,0.0,0.0]
[1778472280644,57.07,80713.41,0.0,-1.0,0.0,0.0]
[1778472282663,57.07,80678.8,0.0,-1.0,0.0,0.0]
[1778472287699,57.07,80682.15,0.0,-1.0,0.0,0.0]
[1778472292729,57.07,80682.95,0.0,-1.0,0.0,0.0]
[1778472297763,57.07,80683.93,0.0,-1.0,0.0,0.0]
[1778472302798,57.07,80685.18,0.0,-1.0,0.0,0.0]
[1778472304817,57.07,80694.43,0.0,-1.0,0.0,0.0]
[1778472306413,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778472311861,57.07,80699.95,0.0,-1.0,0.0,0.0]
[1778472316896,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778472318910,57.07,80706.99,0.0,-1.0,0.0,0.0]
[1778472320926,57.07,80706.89,0.0,-1.0,0.0,0.0]
[1778472326553,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778472332004,57.07,80706.88,0.0,-1.0,0.0,0.0]
[1778472337037,57.07,80710.73,0.0,-1.0,0.0,0.0]
[1778472342073,57.07,80710.66,0.0,-1.0,0.0,0.0]
[1778472347108,57.07,80709.74,0.0,-1.0,0.0,0.0]
[1778472352143,57.07,80708.94,0.0,-1.0,0.0,0.0]
[1778472357178,57.07,80707.95,0.0,-1.0,0.0,0.0]
[1778472363221,57.07,80707.56,0.0,-1.0,0.0,0.0]
[1778472365234,57.07,80701.59,0.0,-1.0,0.0,0.0]
[1778472366241,57.07,80698.7,0.0,-1.0,0.0,0.0]
[1778472372284,57.07,80700.74,0.0,-1.0,0.0,0.0]
[1778472377319,57.07,80702.36,0.0,-1.0,0.0,0.0]
[1778472382354,57.07,80701.33,0.0,-1.0,0.0,0.0]
[1778472389404,57.07,80701.73,0.0,-1.0,0.0,0.0]
[1778472394438,57.07,80701.9,0.0,-1.0,0.0,0.0]
[1778472400480,57.07,80702.63,0.0,-1.0,0.0,0.0]
[1778472405515,57.07,80703.71,0.0,-1.0,0.0,0.0]
[1778472411569,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778472417611,57.07,80708.53,0.0,-1.0,0.0,0.0]
[1778472422647,57.07,80703.76,0.0,-1.0,0.0,0.0]
[1778472423653,57.07,80697.28,0.0,-1.0,0.0,0.0]
[1778472424661,57.07,80697.42,0.0,-1.0,0.0,0.0]
[1778472429695,57.07,80696.48,0.0,-1.0,0.0,0.0]
[1778472434730,57.07,80695.41,0.0,-1.0,0.0,0.0]
[1778472439765,57.07,80699.15,0.0,-1.0,0.0,0.0]
[1778472443793,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778472444800,57.07,80711.53,0.0,-1.0,0.0,0.0]
[1778472449839,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778472454874,57.07,80712.3,0.0,-1.0,0.0,0.0]
[1778472455881,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778472457468,57.07,80722.54,0.0,-1.0,0.0,0.0]
[1778472462933,57.07,80731.93,0.0,-1.0,0.0,0.0]
[1778472464952,57.07,80734.24,0.0,-1.0,0.0,0.0]
[1778472467537,57.07,80732.55,0.0,-1.0,0.0,0.0]
[1778472473012,57.07,80733.73,0.0,-1.0,0.0,0.0]
[1778472474018,57.07,80724.61,0.0,-1.0,0.0,0.0]
[1778472475030,57.07,80722.9,0.0,-1.0,0.0,0.0]
[1778472480057,57.07,80720.73,0.0,-1.0,0.0,0.0]
[1778472485093,57.07,80723.5,0.0,-1.0,0.0,0.0]
[1778472490136,57.07,80721.85,0.0,-1.0,0.0,0.0]
[1778472495168,57.07,80722.38,0.0,-1.0,0.0,0.0]
[1778472500203,57.07,80725.49,0.0,-1.0,0.0,0.0]
[1778472504231,57.07,80719.52,0.0,-1.0,0.0,0.0]
[1778472506246,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778472507821,57.07,80704.52,0.0,-1.0,0.0,0.0]
[1778472509268,57.07,80703.44,0.0,-1.0,0.0,0.0]
[1778472514303,57.07,80700.73,0.0,-1.0,0.0,0.0]
[1778472520346,57.07,80700.99,0.0,-1.0,0.0,0.0]
[1778472524375,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778472525382,57.07,80681.12,0.0,-1.0,0.0,0.0]
[1778472530417,57.07,80679.8,0.0,-1.0,0.0,0.0]
[1778472535453,57.07,80680.84,0.0,-1.0,0.0,0.0]
[1778472539481,57.07,80672.22,0.0,-1.0,0.0,0.0]
[1778472540488,57.07,80668.74,0.0,-1.0,0.0,0.0]
[1778472542502,57.07,80657.82,0.0,-1.0,0.0,0.0]
[1778472543510,57.07,80655.54,0.0,-1.0,0.0,0.0]
[1778472547538,57.07,80651.09,0.0,-1.0,0.0,0.0]
[1778472548546,57.07,80644.0,0.0,-1.0,0.0,0.0]
[1778472549551,57.07,80639.8,0.0,-1.0,0.0,0.0]
[1778472551565,57.07,80635.87,0.0,-1.0,0.0,0.0]
[1778472556601,57.07,80636.82,0.0,-1.0,0.0,0.0]
[1778472561636,57.07,80638.21,0.0,-1.0,0.0,0.0]
[1778472562643,57.07,80648.78,0.0,-1.0,0.0,0.0]
[1778472563649,57.07,80653.66,0.0,-1.0,0.0,0.0]
[1778472564656,57.07,80661.27,0.0,-1.0,0.0,0.0]
[1778472565666,57.07,80661.89,0.0,-1.0,0.0,0.0]
[1778472570701,57.07,80660.01,0.0,-1.0,0.0,0.0]
[1778472575734,57.07,80659.12,0.0,-1.0,0.0,0.0]
[1778472580770,57.07,80661.34,0.0,-1.0,0.0,0.0]
[1778472583791,57.07,80653.44,0.0,-1.0,0.0,0.0]
[1778472584797,57.07,80652.79,0.0,-1.0,0.0,0.0]
[1778472588827,57.07,80649.31,0.0,-1.0,0.0,0.0]
[1778472589835,57.07,80641.85,0.0,-1.0,0.0,0.0]
[1778472590842,57.07,80641.0,0.0,-1.0,0.0,0.0]
[1778472591850,57.07,80622.83,0.0,-1.0,0.0,0.0]
[1778472592859,57.07,80618.92,0.0,-1.0,0.0,0.0]
[1778472597892,57.07,80618.89,0.0,-1.0,0.0,0.0]
[1778472602928,57.07,80618.47,0.0,-1.0,0.0,0.0]
[1778472607962,57.07,80612.1,0.0,-1.0,0.0,0.0]
[1778472609976,57.07,80611.39,0.0,-1.0,0.0,0.0]
[1778472615013,57.07,80613.67,0.0,-1.0,0.0,0.0]
[1778472618601,57.07,80627.53,0.0,-1.0,0.0,0.0]
[1778472624076,57.07,80630.74,0.0,-1.0,0.0,0.0]
[1778472629110,57.07,80633.02,0.0,-1.0,0.0,0.0]
[1778472632132,57.07,80642.35,0.0,-1.0,0.0,0.0]
[1778472637166,57.07,80643.37,0.0,-1.0,0.0,0.0]
[1778472642202,57.07,80638.78,0.0,-1.0,0.0,0.0]
[1778472647237,57.07,80643.82,0.0,-1.0,0.0,0.0]
[1778472653279,57.07,80644.03,0.0,-1.0,0.0,0.0]
[1778472658886,57.07,80648.33,0.0,-1.0,0.0,0.0]
[1778472664363,57.07,80649.82,0.0,-1.0,0.0,0.0]
[1778472669400,57.07,80650.43,0.0,-1.0,0.0,0.0]
[1778472674435,57.07,80652.19,0.0,-1.0,0.0,0.0]
[1778472679470,57.07,80653.29,0.0,-1.0,0.0,0.0]
[1778472684508,57.07,80670.68,0.0,-1.0,0.0,0.0]
[1778472685511,57.07,80678.35,0.0,-1.0,0.0,0.0]
[1778472686519,57.07,80678.28,0.0,-1.0,0.0,0.0]
[1778472691553,57.07,80678.12,0.0,-1.0,0.0,0.0]
[1778472696588,57.07,80677.78,0.0,-1.0,0.0,0.0]
[1778472698603,57.07,80690.17,0.0,-1.0,0.0,0.0]
[1778472699610,57.07,80691.88,0.0,-1.0,0.0,0.0]
[1778472703639,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472704645,57.07,80678.66,0.0,-1.0,0.0,0.0]
[1778472705653,57.07,80674.11,0.0,-1.0,0.0,0.0]
[1778472706659,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472711695,57.07,80674.12,0.0,-1.0,0.0,0.0]
[1778472716730,57.07,80677.3,0.0,-1.0,0.0,0.0]
[1778472718743,57.07,80689.17,0.0,-1.0,0.0,0.0]
[1778472719751,57.07,80687.43,0.0,-1.0,0.0,0.0]
[1778472723779,57.07,80681.54,0.0,-1.0,0.0,0.0]
[1778472728815,57.07,80680.28,0.0,-1.0,0.0,0.0]
[1778472733849,57.07,80681.04,0.0,-1.0,0.0,0.0]
[1778472738886,57.07,80680.63,0.0,-1.0,0.0,0.0]
[1778472743919,57.07,80680.81,0.0,-1.0,0.0,0.0]
[1778472748954,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778472753990,57.07,80682.72,0.0,-1.0,0.0,0.0]
[1778472758017,57.07,80674.42,0.0,-1.0,0.0,0.0]
[1778472759024,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778472763052,57.07,80683.01,0.0,-1.0,0.0,0.0]
[1778472764060,57.07,80685.05,0.0,-1.0,0.0,0.0]
[1778472766075,57.07,80679.63,0.0,-1.0,0.0,0.0]
[1778472768087,57.07,80678.32,0.0,-1.0,0.0,0.0]
[1778472773122,57.07,80685.98,0.0,-1.0,0.0,0.0]
[1778472774129,57.07,80689.82,0.0,-1.0,0.0,0.0]
[1778472779727,57.07,80688.64,0.0,-1.0,0.0,0.0]
[1778472786212,57.07,80687.2,0.0,-1.0,0.0,0.0]
[1778472794269,57.07,80686.8,0.0,-1.0,0.0,0.0]
[1778472799867,57.07,80697.91,0.0,-1.0,0.0,0.0]
[1778472805348,57.07,80697.33,0.0,-1.0,0.0,0.0]
[1778472806358,57.07,80704.53,0.0,-1.0,0.0,0.0]
[1778472807368,57.07,80705.87,0.0,-1.0,0.0,0.0]
[1778472812402,57.07,80699.36,0.0,-1.0,0.0,0.0]
[1778472815424,57.07,80692.93,0.0,-1.0,0.0,0.0]
[1778472816431,57.07,80682.52,0.0,-1.0,0.0,0.0]
[1778472817437,57.07,80681.25,0.0,-1.0,0.0,0.0]
[1778472818445,57.07,80681.68,0.0,-1.0,0.0,0.0]
[1778472823492,57.07,80684.17,0.0,-1.0,0.0,0.0]
[1778472828525,57.07,80682.88,0.0,-1.0,0.0,0.0]
[1778472834567,57.07,80683.63,0.0,-1.0,0.0,0.0]
[1778472840148,57.07,80680.03,0.0,-1.0,0.0,0.0]
[1778472845644,57.07,80680.92,0.0,-1.0,0.0,0.0]
[1778472850680,57.07,80680.87,0.0,-1.0,0.0,0.0]
[1778472855714,57.07,80681.74,0.0,-1.0,0.0,0.0]
[1778472860750,57.07,80684.79,0.0,-1.0,0.0,0.0]
[1778472865785,57.07,80684.15,0.0,-1.0,0.0,0.0]
[1778472870819,57.07,80681.83,0.0,-1.0,0.0,0.0]
[1778472875854,57.07,80681.69,0.0,-1.0,0.0,0.0]
[1778472880890,57.07,80682.01,0.0,-1.0,0.0,0.0]
[1778472886933,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778472891967,57.07,80684.96,0.0,-1.0,0.0,0.0]
[1778472895998,57.07,80674.2,0.0,-1.0,0.0,0.0]
[1778472897005,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778472898013,57.07,80644.26,0.0,-1.0,0.0,0.0]
[1778472899019,57.07,80645.16,0.0,-1.0,0.0,0.0]
[1778472903079,57.07,80653.87,0.0,-1.0,0.0,0.0]
[1778472904083,57.07,80659.3,0.0,-1.0,0.0,0.0]
[1778472905088,57.07,80659.22,0.0,-1.0,0.0,0.0]
[1778472909116,57.07,80664.5,0.0,-1.0,0.0,0.0]
[1778472912138,57.07,80669.35,0.0,-1.0,0.0,0.0]
[1778472917172,57.07,80670.92,0.0,-1.0,0.0,0.0]
[1778472923214,57.07,80674.53,0.0,-1.0,0.0,0.0]
[1778472926237,57.07,80679.84,0.0,-1.0,0.0,0.0]
[1778472927244,57.07,80680.33,0.0,-1.0,0.0,0.0]
[1778472932281,57.07,80678.67,0.0,-1.0,0.0,0.0]
[1778472937314,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472940335,57.07,80683.0,0.0,-1.0,0.0,0.0]
[1778472941342,57.07,80683.4,0.0,-1.0,0.0,0.0]
[1778472947384,57.07,80684.16,0.0,-1.0,0.0,0.0]
[1778472952419,57.07,80695.6,0.0,-1.0,0.0,0.0]
[1778472953426,57.07,80695.53,0.0,-1.0,0.0,0.0]
[1778472958461,57.07,80695.04,0.0,-1.0,0.0,0.0]
[1778472962489,57.07,80701.7,0.0,-1.0,0.0,0.0]
[1778472963496,57.07,80695.76,0.0,-1.0,0.0,0.0]
[1778472964503,57.07,80694.85,0.0,-1.0,0.0,0.0]
[1778472969538,57.07,80695.86,0.0,-1.0,0.0,0.0]
[1778472974573,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778472979608,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472984646,57.07,80698.13,0.0,-1.0,0.0,0.0]
[1778472989682,57.07,80694.56,0.0,-1.0,0.0,0.0]
[1778472994713,57.07,80694.5,0.0,-1.0,0.0,0.0]
[1778472999749,57.07,80692.79,0.0,-1.0,0.0,0.0]
[1778473001273,57.07,80684.25,0.0,-1.0,0.0,0.0]
[1778473001762,57.07,80684.25,0.0,-1.0,0.0,0.0]
[1778473003776,57.07,80678.19,0.0,-1.0,0.0,0.0]
[1778473008812,57.07,80676.57,0.0,-1.0,0.0,0.0]
[1778473014853,57.07,80675.21,0.0,-1.0,0.0,0.0]
[1778473019888,57.07,80674.15,0.0,-1.0,0.0,0.0]
[1778473025930,57.07,80673.78,0.0,-1.0,0.0,0.0]
[1778473031972,57.07,80674.05,0.0,-1.0,0.0,0.0]
[1778473037007,57.07,80674.27,0.0,-1.0,0.0,0.0]
[1778473042043,57.07,80674.92,0.0,-1.0,0.0,0.0]
[1778473047077,57.07,80676.98,0.0,-1.0,0.0,0.0]
[1778473052112,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778473058154,57.07,80674.68,0.0,-1.0,0.0,0.0]
[1778473059161,57.07,80663.34,0.0,-1.0,0.0,0.0]
[1778473060169,57.07,80661.76,0.0,-1.0,0.0,0.0]
[1778473065204,57.07,80664.17,0.0,-1.0,0.0,0.0]
[1778473070237,57.07,80671.43,0.0,-1.0,0.0,0.0]
[1778473071245,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778473076280,57.07,80676.49,0.0,-1.0,0.0,0.0]
[1778473081315,57.07,80676.03,0.0,-1.0,0.0,0.0]
[1778473086349,57.07,80676.33,0.0,-1.0,0.0,0.0]
[1778473091385,57.07,80672.72,0.0,-1.0,0.0,0.0]
[1778473096421,57.07,80669.61,0.0,-1.0,0.0,0.0]
[1778473098434,57.07,80674.68,0.0,-1.0,0.0,0.0]
[1778473103469,57.07,80674.32,0.0,-1.0,0.0,0.0]
[1778473108504,57.07,80674.07,0.0,-1.0,0.0,0.0]
[1778473113539,57.07,80674.86,0.0,-1.0,0.0,0.0]
[1778473114546,57.07,80689.58,0.0,-1.0,0.0,0.0]
[1778473115553,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778473120588,57.07,80690.31,0.0,-1.0,0.0,0.0]
[1778473125631,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778473130664,57.07,80689.98,0.0,-1.0,0.0,0.0]
[1778473132251,57.07,80697.38,0.0,-1.0,0.0,0.0]
[1778473133686,57.07,80700.35,0.0,-1.0,0.0,0.0]
[1778473138721,57.07,80700.64,0.0,-1.0,0.0,0.0]
[1778473142321,57.07,80688.81,0.0,-1.0,0.0,0.0]
[1778473143756,57.07,80686.37,0.0,-1.0,0.0,0.0]
[1778473149799,57.07,80681.07,0.0,-1.0,0.0,0.0]
[1778473154837,57.07,80682.87,0.0,-1.0,0.0,0.0]
[1778473159872,57.07,80683.48,0.0,-1.0,0.0,0.0]
[1778473164907,57.07,80683.71,0.0,-1.0,0.0,0.0]
[1778473170949,57.07,80684.26,0.0,-1.0,0.0,0.0]
[1778473177998,57.07,80684.84,0.0,-1.0,0.0,0.0]
[1778473184042,57.07,80685.28,0.0,-1.0,0.0,0.0]
[1778473189076,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473194113,57.07,80681.6,0.0,-1.0,0.0,0.0]
[1778473199147,57.07,80682.83,0.0,-1.0,0.0,0.0]
[1778473204182,57.07,80683.48,0.0,-1.0,0.0,0.0]
[1778473209217,57.07,80682.48,0.0,-1.0,0.0,0.0]
[1778473214252,57.07,80668.38,0.0,-1.0,0.0,0.0]
[1778473215260,57.07,80658.57,0.0,-1.0,0.0,0.0]
[1778473216267,57.07,80658.79,0.0,-1.0,0.0,0.0]
[1778473222308,57.07,80660.11,0.0,-1.0,0.0,0.0]
[1778473227346,57.07,80660.09,0.0,-1.0,0.0,0.0]
[1778473232380,57.07,80661.29,0.0,-1.0,0.0,0.0]
[1778473237418,57.07,80663.09,0.0,-1.0,0.0,0.0]
[1778473240437,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778473241445,57.07,80675.08,0.0,-1.0,0.0,0.0]
[1778473246480,57.07,80667.55,0.0,-1.0,0.0,0.0]
[1778473247486,57.07,80666.45,0.0,-1.0,0.0,0.0]
[1778473253094,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778473258562,57.07,80669.1,0.0,-1.0,0.0,0.0]
[1778473263599,57.07,80669.7,0.0,-1.0,0.0,0.0]
[1778473271656,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778473275682,57.07,80660.23,0.0,-1.0,0.0,0.0]
[1778473277699,57.07,80659.45,0.0,-1.0,0.0,0.0]
[1778473283303,57.07,80660.46,0.0,-1.0,0.0,0.0]
[1778473293373,57.07,80659.09,0.0,-1.0,0.0,0.0]
[1778473298846,57.07,80660.11,0.0,-1.0,0.0,0.0]
[1778473303881,57.07,80660.65,0.0,-1.0,0.0,0.0]
[1778473311938,57.07,80661.26,0.0,-1.0,0.0,0.0]
[1778473313515,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473314957,57.07,80675.4,0.0,-1.0,0.0,0.0]
[1778473318993,57.07,80674.92,0.0,-1.0,0.0,0.0]
[1778473320003,57.07,80680.25,0.0,-1.0,0.0,0.0]
[1778473322008,57.07,80682.57,0.0,-1.0,0.0,0.0]
[1778473326037,57.07,80677.54,0.0,-1.0,0.0,0.0]
[1778473331071,57.07,80677.56,0.0,-1.0,0.0,0.0]
[1778473336106,57.07,80683.6,0.0,-1.0,0.0,0.0]
[1778473340134,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778473345169,57.07,80689.09,0.0,-1.0,0.0,0.0]
[1778473353228,57.07,80690.98,0.0,-1.0,0.0,0.0]
[1778473357254,57.07,80701.65,0.0,-1.0,0.0,0.0]
[1778473358263,57.07,80703.23,0.0,-1.0,0.0,0.0]
[1778473361282,57.07,80707.0,0.0,-1.0,0.0,0.0]
[1778473366317,57.07,80705.38,0.0,-1.0,0.0,0.0]
[1778473371353,57.07,80708.2,0.0,-1.0,0.0,0.0]
[1778473373366,57.07,80714.85,0.0,-1.0,0.0,0.0]
[1778473380419,57.07,80717.38,0.0,-1.0,0.0,0.0]
[1778473383440,57.07,80722.43,0.0,-1.0,0.0,0.0]
[1778473389483,57.07,80720.45,0.0,-1.0,0.0,0.0]
[1778473395524,57.07,80719.79,0.0,-1.0,0.0,0.0]
[1778473397538,57.07,80727.0,0.0,-1.0,0.0,0.0]
[1778473398545,57.07,80727.62,0.0,-1.0,0.0,0.0]
[1778473402574,57.07,80722.41,0.0,-1.0,0.0,0.0]
[1778473407608,57.07,80723.25,0.0,-1.0,0.0,0.0]
[1778473413650,57.07,80722.74,0.0,-1.0,0.0,0.0]
[1778473418685,57.07,80723.64,0.0,-1.0,0.0,0.0]
[1778473423720,57.07,80722.97,0.0,-1.0,0.0,0.0]
[1778473428755,57.07,80722.64,0.0,-1.0,0.0,0.0]
[1778473433791,57.07,80723.55,0.0,-1.0,0.0,0.0]
[1778473438825,57.07,80722.91,0.0,-1.0,0.0,0.0]
[1778473443860,57.07,80721.93,0.0,-1.0,0.0,0.0]
[1778473448896,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778473454504,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778473459972,57.07,80729.08,0.0,-1.0,0.0,0.0]
[1778473464574,57.07,80734.41,0.0,-1.0,0.0,0.0]
[1778473470043,57.07,80738.87,0.0,-1.0,0.0,0.0]
[1778473474645,57.07,80743.73,0.0,-1.0,0.0,0.0]
[1778473477091,57.07,80747.66,0.0,-1.0,0.0,0.0]
[1778473484715,57.07,80747.65,0.0,-1.0,0.0,0.0]
[1778473490183,57.07,80752.09,0.0,-1.0,0.0,0.0]
[1778473494786,57.07,80741.83,0.0,-1.0,0.0,0.0]
[1778473496225,57.07,80741.54,0.0,-1.0,0.0,0.0]
[1778473498239,57.07,80739.65,0.0,-1.0,0.0,0.0]
[1778473502267,57.07,80744.69,0.0,-1.0,0.0,0.0]
[1778473508309,57.07,80746.38,0.0,-1.0,0.0,0.0]
[1778473514931,57.07,80751.36,0.0,-1.0,0.0,0.0]
[1778473520393,57.07,80753.79,0.0,-1.0,0.0,0.0]
[1778473527442,57.07,80754.31,0.0,-1.0,0.0,0.0]
[1778473534491,57.07,80753.76,0.0,-1.0,0.0,0.0]
[1778473540533,57.07,80755.99,0.0,-1.0,0.0,0.0]
[1778473545569,57.07,80753.81,0.0,-1.0,0.0,0.0]
[1778473550604,57.07,80755.42,0.0,-1.0,0.0,0.0]
[1778473556645,57.07,80756.26,0.0,-1.0,0.0,0.0]
[1778473561680,57.07,80756.08,0.0,-1.0,0.0,0.0]
[1778473566719,57.07,80756.95,0.0,-1.0,0.0,0.0]
[1778473571755,57.07,80759.27,0.0,-1.0,0.0,0.0]
[1778473576789,57.07,80759.76,0.0,-1.0,0.0,0.0]
[1778473581825,57.07,80759.35,0.0,-1.0,0.0,0.0]
[1778473586860,57.07,80756.03,0.0,-1.0,0.0,0.0]
[1778473591894,57.07,80758.47,0.0,-1.0,0.0,0.0]
[1778473597936,57.07,80756.81,0.0,-1.0,0.0,0.0]
[1778473602971,57.07,80756.54,0.0,-1.0,0.0,0.0]
[1778473605993,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778473607000,57.07,80740.32,0.0,-1.0,0.0,0.0]
[1778473612049,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778473617085,57.07,80735.25,0.0,-1.0,0.0,0.0]
[1778473622121,57.07,80737.44,0.0,-1.0,0.0,0.0]
[1778473627155,57.07,80736.92,0.0,-1.0,0.0,0.0]
[1778473632189,57.07,80736.48,0.0,-1.0,0.0,0.0]
[1778473637224,57.07,80736.45,0.0,-1.0,0.0,0.0]
[1778473642259,57.07,80735.86,0.0,-1.0,0.0,0.0]
[1778473645851,57.07,80730.35,0.0,-1.0,0.0,0.0]
[1778473651322,57.07,80733.84,0.0,-1.0,0.0,0.0]
[1778473655921,57.07,80718.53,0.0,-1.0,0.0,0.0]
[1778473658376,57.07,80713.72,0.0,-1.0,0.0,0.0]
[1778473659382,57.07,80711.26,0.0,-1.0,0.0,0.0]
[1778473664419,57.07,80711.71,0.0,-1.0,0.0,0.0]
[1778473669452,57.07,80712.63,0.0,-1.0,0.0,0.0]
[1778473674487,57.07,80713.64,0.0,-1.0,0.0,0.0]
[1778473679523,57.07,80715.03,0.0,-1.0,0.0,0.0]
[1778473682543,57.07,80721.22,0.0,-1.0,0.0,0.0]
[1778473686133,57.07,80723.99,0.0,-1.0,0.0,0.0]
[1778473689593,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778473691606,57.07,80737.72,0.0,-1.0,0.0,0.0]
[1778473695634,57.07,80732.63,0.0,-1.0,0.0,0.0]
[1778473697648,57.07,80729.17,0.0,-1.0,0.0,0.0]
[1778473702683,57.07,80728.18,0.0,-1.0,0.0,0.0]
[1778473707722,57.07,80730.77,0.0,-1.0,0.0,0.0]
[1778473712754,57.07,80730.58,0.0,-1.0,0.0,0.0]
[1778473720809,57.07,80728.01,0.0,-1.0,0.0,0.0]
[1778473726855,57.07,80733.21,0.0,-1.0,0.0,0.0]
[1778473736484,57.07,80733.31,0.0,-1.0,0.0,0.0]
[1778473741958,57.07,80732.74,0.0,-1.0,0.0,0.0]
[1778473746993,57.07,80730.35,0.0,-1.0,0.0,0.0]
[1778473752028,57.07,80731.47,0.0,-1.0,0.0,0.0]
[1778473757062,57.07,80732.47,0.0,-1.0,0.0,0.0]
[1778473761090,57.07,80739.06,0.0,-1.0,0.0,0.0]
[1778473762097,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778473767132,57.07,80741.82,0.0,-1.0,0.0,0.0]
[1778473772168,57.07,80741.43,0.0,-1.0,0.0,0.0]
[1778473777201,57.07,80738.23,0.0,-1.0,0.0,0.0]
[1778473783244,57.07,80736.84,0.0,-1.0,0.0,0.0]
[1778473788279,57.07,80736.09,0.0,-1.0,0.0,0.0]
[1778473793314,57.07,80734.79,0.0,-1.0,0.0,0.0]
[1778473798399,57.07,80734.59,0.0,-1.0,0.0,0.0]
[1778473803435,57.07,80729.91,0.0,-1.0,0.0,0.0]
[1778473808469,57.07,80729.68,0.0,-1.0,0.0,0.0]
[1778473813505,57.07,80729.84,0.0,-1.0,0.0,0.0]
[1778473820553,57.07,80729.77,0.0,-1.0,0.0,0.0]
[1778473825588,57.07,80728.81,0.0,-1.0,0.0,0.0]
[1778473830622,57.07,80729.29,0.0,-1.0,0.0,0.0]
[1778473834654,57.07,80722.39,0.0,-1.0,0.0,0.0]
[1778473835658,57.07,80720.98,0.0,-1.0,0.0,0.0]
[1778473840693,57.07,80721.01,0.0,-1.0,0.0,0.0]
[1778473844724,57.07,80711.96,0.0,-1.0,0.0,0.0]
[1778473845730,57.07,80706.57,0.0,-1.0,0.0,0.0]
[1778473847255,57.07,80703.28,0.0,-1.0,0.0,0.0]
[1778473850765,57.07,80702.73,0.0,-1.0,0.0,0.0]
[1778473855805,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778473860835,57.07,80706.7,0.0,-1.0,0.0,0.0]
[1778473862850,57.07,80713.23,0.0,-1.0,0.0,0.0]
[1778473864866,57.07,80720.43,0.0,-1.0,0.0,0.0]
[1778473865876,57.07,80721.82,0.0,-1.0,0.0,0.0]
[1778473870907,57.07,80722.46,0.0,-1.0,0.0,0.0]
[1778473875943,57.07,80722.5,0.0,-1.0,0.0,0.0]
[1778473880977,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778473885008,57.07,80733.15,0.0,-1.0,0.0,0.0]
[1778473887018,57.07,80734.0,0.0,-1.0,0.0,0.0]
[1778473892055,57.07,80733.47,0.0,-1.0,0.0,0.0]
[1778473898096,57.07,80733.41,0.0,-1.0,0.0,0.0]
[1778473903131,57.07,80739.38,0.0,-1.0,0.0,0.0]
[1778473905151,57.07,80741.76,0.0,-1.0,0.0,0.0]
[1778473910186,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473911193,57.07,80745.27,0.0,-1.0,0.0,0.0]
[1778473913208,57.07,80746.54,0.0,-1.0,0.0,0.0]
[1778473918242,57.07,80747.44,0.0,-1.0,0.0,0.0]
[1778473928312,57.07,80745.97,0.0,-1.0,0.0,0.0]
[1778473932340,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778473933347,57.07,80765.65,0.0,-1.0,0.0,0.0]
[1778473934354,57.07,80765.14,0.0,-1.0,0.0,0.0]
[1778473939389,57.07,80770.65,0.0,-1.0,0.0,0.0]
[1778473943417,57.07,80774.29,0.0,-1.0,0.0,0.0]
[1778473945435,57.07,80766.51,0.0,-1.0,0.0,0.0]
[1778473946439,57.07,80767.62,0.0,-1.0,0.0,0.0]
[1778473951474,57.07,80768.42,0.0,-1.0,0.0,0.0]
[1778473954495,57.07,80759.68,0.0,-1.0,0.0,0.0]
[1778473955503,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473960537,57.07,80759.9,0.0,-1.0,0.0,0.0]
[1778473962551,57.07,80764.4,0.0,-1.0,0.0,0.0]
[1778473968104,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778473973632,57.07,80764.33,0.0,-1.0,0.0,0.0]
[1778473978174,57.07,80774.67,0.0,-1.0,0.0,0.0]
[1778473980683,57.07,80773.72,0.0,-1.0,0.0,0.0]
[1778473982711,57.07,80767.65,0.0,-1.0,0.0,0.0]
[1778473983705,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778473988245,57.07,80750.72,0.0,-1.0,0.0,0.0]
[1778473989746,57.07,80759.14,0.0,-1.0,0.0,0.0]
[1778473990752,57.07,80761.19,0.0,-1.0,0.0,0.0]
[1778473992769,57.07,80761.27,0.0,-1.0,0.0,0.0]
[1778473998315,57.07,80768.66,0.0,-1.0,0.0,0.0]
[1778474003848,57.07,80768.81,0.0,-1.0,0.0,0.0]
[1778474004852,57.07,80774.81,0.0,-1.0,0.0,0.0]
[1778474005858,57.07,80772.44,0.0,-1.0,0.0,0.0]
[1778474010894,57.07,80772.77,0.0,-1.0,0.0,0.0]
[1778474015932,57.07,80772.0,0.0,-1.0,0.0,0.0]
[1778474020963,57.07,80776.88,0.0,-1.0,0.0,0.0]
[1778474025997,57.07,80779.49,0.0,-1.0,0.0,0.0]
[1778474029021,57.07,80785.97,0.0,-1.0,0.0,0.0]
[1778474034054,57.07,80785.72,0.0,-1.0,0.0,0.0]
[1778474039090,57.07,80784.35,0.0,-1.0,0.0,0.0]
[1778474044124,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778474050167,57.07,80783.75,0.0,-1.0,0.0,0.0]
[1778474055202,57.07,80773.54,0.0,-1.0,0.0,0.0]
[1778474060237,57.07,80777.29,0.0,-1.0,0.0,0.0]
[1778474065271,57.07,80775.39,0.0,-1.0,0.0,0.0]
[1778474069300,57.07,80770.31,0.0,-1.0,0.0,0.0]
[1778474074335,57.07,80769.81,0.0,-1.0,0.0,0.0]
[1778474079371,57.07,80780.95,0.0,-1.0,0.0,0.0]
[1778474080377,57.07,80781.12,0.0,-1.0,0.0,0.0]
[1778474085412,57.07,80782.33,0.0,-1.0,0.0,0.0]
[1778474090447,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778474092460,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778474094475,57.07,80774.52,0.0,-1.0,0.0,0.0]
[1778474100516,57.07,80777.25,0.0,-1.0,0.0,0.0]
[1778474105551,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778474110586,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778474115621,57.07,80776.31,0.0,-1.0,0.0,0.0]
[1778474120657,57.07,80777.74,0.0,-1.0,0.0,0.0]
[1778474125692,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474130726,57.07,80782.53,0.0,-1.0,0.0,0.0]
[1778474136770,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474139307,57.07,80778.25,0.0,-1.0,0.0,0.0]
[1778474143818,57.07,80784.35,0.0,-1.0,0.0,0.0]
[1778474145832,57.07,80785.64,0.0,-1.0,0.0,0.0]
[1778474150867,57.07,80789.44,0.0,-1.0,0.0,0.0]
[1778474155903,57.07,80792.96,0.0,-1.0,0.0,0.0]
[1778474160938,57.07,80792.42,0.0,-1.0,0.0,0.0]
[1778474162951,57.07,80781.53,0.0,-1.0,0.0,0.0]
[1778474163958,57.07,80780.75,0.0,-1.0,0.0,0.0]
[1778474169525,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778474171010,57.07,80788.66,0.0,-1.0,0.0,0.0]
[1778474173023,57.07,80791.13,0.0,-1.0,0.0,0.0]
[1778474175037,57.07,80783.77,0.0,-1.0,0.0,0.0]
[1778474176045,57.07,80781.8,0.0,-1.0,0.0,0.0]
[1778474181079,57.07,80783.95,0.0,-1.0,0.0,0.0]
[1778474183093,57.07,80777.85,0.0,-1.0,0.0,0.0]
[1778474184100,57.07,80776.27,0.0,-1.0,0.0,0.0]
[1778474189665,57.07,80776.48,0.0,-1.0,0.0,0.0]
[1778474193163,57.07,80779.01,0.0,-1.0,0.0,0.0]
[1778474199206,57.07,80776.7,0.0,-1.0,0.0,0.0]
[1778474204242,57.07,80776.06,0.0,-1.0,0.0,0.0]
[1778474209276,57.07,80777.08,0.0,-1.0,0.0,0.0]
[1778474214310,57.07,80776.54,0.0,-1.0,0.0,0.0]
[1778474219344,57.07,80778.17,0.0,-1.0,0.0,0.0]
[1778474224380,57.07,80775.33,0.0,-1.0,0.0,0.0]
[1778474229416,57.07,80777.42,0.0,-1.0,0.0,0.0]
[1778474234451,57.07,80778.58,0.0,-1.0,0.0,0.0]
[1778474239486,57.07,80780.05,0.0,-1.0,0.0,0.0]
[1778474244521,57.07,80778.58,0.0,-1.0,0.0,0.0]
[1778474250563,57.07,80777.42,0.0,-1.0,0.0,0.0]
[1778474255598,57.07,80777.13,0.0,-1.0,0.0,0.0]
[1778474257617,57.07,80769.4,0.0,-1.0,0.0,0.0]
[1778474258620,57.07,80771.11,0.0,-1.0,0.0,0.0]
[1778474259627,57.07,80775.42,0.0,-1.0,0.0,0.0]
[1778474264662,57.07,80779.01,0.0,-1.0,0.0,0.0]
[1778474269697,57.07,80776.78,0.0,-1.0,0.0,0.0]
[1778474274731,57.07,80778.05,0.0,-1.0,0.0,0.0]
[1778474279766,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474285808,57.07,80780.69,0.0,-1.0,0.0,0.0]
[1778474290843,57.07,80778.77,0.0,-1.0,0.0,0.0]
[1778474295878,57.07,80778.69,0.0,-1.0,0.0,0.0]
[1778474300913,57.07,80778.88,0.0,-1.0,0.0,0.0]
[1778474305949,57.07,80778.61,0.0,-1.0,0.0,0.0]
[1778474310984,57.07,80778.45,0.0,-1.0,0.0,0.0]
[1778474316022,57.07,80778.51,0.0,-1.0,0.0,0.0]
[1778474321054,57.07,80778.54,0.0,-1.0,0.0,0.0]
[1778474326091,57.07,80778.22,0.0,-1.0,0.0,0.0]
[1778474336159,57.07,80777.97,0.0,-1.0,0.0,0.0]
[1778474341194,57.07,80777.85,0.0,-1.0,0.0,0.0]
[1778474346235,57.07,80774.83,0.0,-1.0,0.0,0.0]
[1778474349256,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474354291,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474359326,57.07,80773.07,0.0,-1.0,0.0,0.0]
[1778474363355,57.07,80767.88,0.0,-1.0,0.0,0.0]
[1778474364362,57.07,80761.76,0.0,-1.0,0.0,0.0]
[1778474365369,57.07,80756.03,0.0,-1.0,0.0,0.0]
[1778474366377,57.07,80755.15,0.0,-1.0,0.0,0.0]
[1778474371412,57.07,80753.92,0.0,-1.0,0.0,0.0]
[1778474376446,57.07,80754.26,0.0,-1.0,0.0,0.0]
[1778474377457,57.07,80759.32,0.0,-1.0,0.0,0.0]
[1778474378460,57.07,80760.54,0.0,-1.0,0.0,0.0]
[1778474383495,57.07,80763.5,0.0,-1.0,0.0,0.0]
[1778474389537,57.07,80765.76,0.0,-1.0,0.0,0.0]
[1778474394572,57.07,80766.4,0.0,-1.0,0.0,0.0]
[1778474399607,57.07,80766.5,0.0,-1.0,0.0,0.0]
[1778474404642,57.07,80766.88,0.0,-1.0,0.0,0.0]
[1778474410688,57.07,80768.52,0.0,-1.0,0.0,0.0]
[1778474417734,57.07,80770.63,0.0,-1.0,0.0,0.0]
[1778474422768,57.07,80768.68,0.0,-1.0,0.0,0.0]
[1778474428812,57.07,80768.22,0.0,-1.0,0.0,0.0]
[1778474433850,57.07,80768.88,0.0,-1.0,0.0,0.0]
[1778474436867,57.07,80763.43,0.0,-1.0,0.0,0.0]
[1778474437874,57.07,80762.63,0.0,-1.0,0.0,0.0]
[1778474442909,57.07,80764.28,0.0,-1.0,0.0,0.0]
[1778474447945,57.07,80765.94,0.0,-1.0,0.0,0.0]
[1778474452980,57.07,80768.18,0.0,-1.0,0.0,0.0]
[1778474457016,57.07,80761.05,0.0,-1.0,0.0,0.0]
[1778474462051,57.07,80758.95,0.0,-1.0,0.0,0.0]
[1778474467087,57.07,80758.79,0.0,-1.0,0.0,0.0]
[1778474472121,57.07,80758.35,0.0,-1.0,0.0,0.0]
[1778474478163,57.07,80759.36,0.0,-1.0,0.0,0.0]
[1778474483206,57.07,80759.55,0.0,-1.0,0.0,0.0]
[1778474488234,57.07,80763.21,0.0,-1.0,0.0,0.0]
[1778474491797,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474498304,57.07,80764.94,0.0,-1.0,0.0,0.0]
[1778474503339,57.07,80764.29,0.0,-1.0,0.0,0.0]
[1778474508374,57.07,80764.89,0.0,-1.0,0.0,0.0]
[1778474513411,57.07,80768.75,0.0,-1.0,0.0,0.0]
[1778474518445,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474523480,57.07,80770.94,0.0,-1.0,0.0,0.0]
[1778474530529,57.07,80771.63,0.0,-1.0,0.0,0.0]
[1778474535564,57.07,80775.39,0.0,-1.0,0.0,0.0]
[1778474539592,57.07,80784.27,0.0,-1.0,0.0,0.0]
[1778474544630,57.07,80785.47,0.0,-1.0,0.0,0.0]
[1778474549663,57.07,80790.28,0.0,-1.0,0.0,0.0]
[1778474556713,57.07,80789.19,0.0,-1.0,0.0,0.0]
[1778474561748,57.07,80790.05,0.0,-1.0,0.0,0.0]
[1778474566782,57.07,80789.9,0.0,-1.0,0.0,0.0]
[1778474571820,57.07,80789.31,0.0,-1.0,0.0,0.0]
[1778474576855,57.07,80794.62,0.0,-1.0,0.0,0.0]
[1778474581890,57.07,80795.67,0.0,-1.0,0.0,0.0]
[1778474586924,57.07,80791.7,0.0,-1.0,0.0,0.0]
[1778474592508,57.07,80792.35,0.0,-1.0,0.0,0.0]
[1778474602032,57.07,80793.62,0.0,-1.0,0.0,0.0]
[1778474607066,57.07,80791.11,0.0,-1.0,0.0,0.0]
[1778474611094,57.07,80794.06,0.0,-1.0,0.0,0.0]
[1778474616129,57.07,80794.74,0.0,-1.0,0.0,0.0]
[1778474618143,57.07,80800.21,0.0,-1.0,0.0,0.0]
[1778474623189,57.07,80802.02,0.0,-1.0,0.0,0.0]
[1778474628217,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778474633250,57.07,80803.12,0.0,-1.0,0.0,0.0]
[1778474638284,57.07,80805.38,0.0,-1.0,0.0,0.0]
[1778474645333,57.07,80806.83,0.0,-1.0,0.0,0.0]
[1778474650371,57.07,80806.94,0.0,-1.0,0.0,0.0]
[1778474655403,57.07,80806.97,0.0,-1.0,0.0,0.0]
[1778474660438,57.07,80805.71,0.0,-1.0,0.0,0.0]
[1778474665474,57.07,80801.72,0.0,-1.0,0.0,0.0]
[1778474670508,57.07,80801.89,0.0,-1.0,0.0,0.0]
[1778474671515,57.07,80804.35,0.0,-1.0,0.0,0.0]
[1778474676550,57.07,80804.54,0.0,-1.0,0.0,0.0]
[1778474681585,57.07,80804.42,0.0,-1.0,0.0,0.0]
[1778474686620,57.07,80804.68,0.0,-1.0,0.0,0.0]
[1778474693211,57.07,80804.41,0.0,-1.0,0.0,0.0]
[1778474698704,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778474704745,57.07,80805.11,0.0,-1.0,0.0,0.0]
[1778474709783,57.07,80807.88,0.0,-1.0,0.0,0.0]
[1778474714819,57.07,80808.25,0.0,-1.0,0.0,0.0]
[1778474720858,57.07,80809.68,0.0,-1.0,0.0,0.0]
[1778474725894,57.07,80810.18,0.0,-1.0,0.0,0.0]
[1778474730929,57.07,80813.72,0.0,-1.0,0.0,0.0]
[1778474732944,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778474737978,57.07,80813.24,0.0,-1.0,0.0,0.0]
[1778474743570,57.07,80813.72,0.0,-1.0,0.0,0.0]
[1778474749058,57.07,80813.88,0.0,-1.0,0.0,0.0]
[1778474756106,57.07,80813.16,0.0,-1.0,0.0,0.0]
[1778474763155,57.07,80812.83,0.0,-1.0,0.0,0.0]
[1778474769197,57.07,80814.19,0.0,-1.0,0.0,0.0]
[1778474774232,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778474779267,57.07,80814.04,0.0,-1.0,0.0,0.0]
[1778474784303,57.07,80812.21,0.0,-1.0,0.0,0.0]
[1778474789338,57.07,80812.58,0.0,-1.0,0.0,0.0]
[1778474795379,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778474800414,57.07,80811.98,0.0,-1.0,0.0,0.0]
[1778474807466,57.07,80812.99,0.0,-1.0,0.0,0.0]
[1778474812498,57.07,80812.62,0.0,-1.0,0.0,0.0]
[1778474817534,57.07,80815.49,0.0,-1.0,0.0,0.0]
[1778474822571,57.07,80816.49,0.0,-1.0,0.0,0.0]
[1778474827607,57.07,80813.79,0.0,-1.0,0.0,0.0]
[1778474834203,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778474839690,57.07,80811.98,0.0,-1.0,0.0,0.0]
[1778474844273,57.07,80800.49,0.0,-1.0,0.0,0.0]
[1778474845737,57.07,80800.02,0.0,-1.0,0.0,0.0]
[1778474854343,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778474859836,57.07,80803.83,0.0,-1.0,0.0,0.0]
[1778474861849,57.07,80803.13,0.0,-1.0,0.0,0.0]
[1778474866885,57.07,80804.04,0.0,-1.0,0.0,0.0]
[1778474871921,57.07,80801.45,0.0,-1.0,0.0,0.0]
[1778474876955,57.07,80800.07,0.0,-1.0,0.0,0.0]
[1778474881991,57.07,80802.69,0.0,-1.0,0.0,0.0]
[1778474887026,57.07,80801.17,0.0,-1.0,0.0,0.0]
[1778474892061,57.07,80800.67,0.0,-1.0,0.0,0.0]
[1778474897096,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778474902133,57.07,80800.35,0.0,-1.0,0.0,0.0]
[1778474907170,57.07,80802.36,0.0,-1.0,0.0,0.0]
[1778474912203,57.07,80800.03,0.0,-1.0,0.0,0.0]
[1778474917239,57.07,80801.01,0.0,-1.0,0.0,0.0]
[1778474925294,57.07,80800.64,0.0,-1.0,0.0,0.0]
[1778474930330,57.07,80801.86,0.0,-1.0,0.0,0.0]
[1778474935366,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474940400,57.07,80803.98,0.0,-1.0,0.0,0.0]
[1778474945435,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778474951477,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778474956512,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778474961547,57.07,80804.79,0.0,-1.0,0.0,0.0]
[1778474963562,57.07,80798.82,0.0,-1.0,0.0,0.0]
[1778474965119,57.07,80794.94,0.0,-1.0,0.0,0.0]
[1778474972624,57.07,80794.27,0.0,-1.0,0.0,0.0]
[1778474977660,57.07,80782.95,0.0,-1.0,0.0,0.0]
[1778474979674,57.07,80776.13,0.0,-1.0,0.0,0.0]
[1778474981690,57.07,80774.97,0.0,-1.0,0.0,0.0]
[1778474985259,57.07,80764.11,0.0,-1.0,0.0,0.0]
[1778474987740,57.07,80758.72,0.0,-1.0,0.0,0.0]
[1778474989755,57.07,80758.55,0.0,-1.0,0.0,0.0]
[1778474993781,57.07,80750.3,0.0,-1.0,0.0,0.0]
[1778474995331,57.07,80731.89,0.0,-1.0,0.0,0.0]
[1778474996803,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778474999824,57.07,80728.38,0.0,-1.0,0.0,0.0]
[1778475000831,57.07,80720.4,0.0,-1.0,0.0,0.0]
[1778475001838,57.07,80716.37,0.0,-1.0,0.0,0.0]
[1778475002846,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778475003852,57.07,80724.82,0.0,-1.0,0.0,0.0]
[1778475008888,57.07,80729.64,0.0,-1.0,0.0,0.0]
[1778475009895,57.07,80734.8,0.0,-1.0,0.0,0.0]
[1778475010912,57.07,80735.43,0.0,-1.0,0.0,0.0]
[1778475013924,57.07,80742.46,0.0,-1.0,0.0,0.0]
[1778475015471,57.07,80745.02,0.0,-1.0,0.0,0.0]
[1778475017952,57.07,80753.33,0.0,-1.0,0.0,0.0]
[1778475022987,57.07,80754.11,0.0,-1.0,0.0,0.0]
[1778475023994,57.07,80759.85,0.0,-1.0,0.0,0.0]
[1778475029029,57.07,80759.27,0.0,-1.0,0.0,0.0]
[1778475033056,57.07,80766.78,0.0,-1.0,0.0,0.0]
[1778475034064,57.07,80767.54,0.0,-1.0,0.0,0.0]
[1778475039099,57.07,80768.09,0.0,-1.0,0.0,0.0]
[1778475044135,57.07,80770.44,0.0,-1.0,0.0,0.0]
[1778475051185,57.07,80769.57,0.0,-1.0,0.0,0.0]
[1778475052192,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778475054206,57.07,80764.21,0.0,-1.0,0.0,0.0]
[1778475059242,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778475065293,57.07,80761.97,0.0,-1.0,0.0,0.0]
[1778475067298,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778475073339,57.07,80757.27,0.0,-1.0,0.0,0.0]
[1778475080388,57.07,80757.63,0.0,-1.0,0.0,0.0]
[1778475082405,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778475084416,57.07,80763.42,0.0,-1.0,0.0,0.0]
[1778475089451,57.07,80765.1,0.0,-1.0,0.0,0.0]
[1778475094486,57.07,80765.57,0.0,-1.0,0.0,0.0]
[1778475100531,57.07,80764.17,0.0,-1.0,0.0,0.0]
[1778475105566,57.07,80764.8,0.0,-1.0,0.0,0.0]
[1778475111608,57.07,80766.03,0.0,-1.0,0.0,0.0]
[1778475116643,57.07,80767.04,0.0,-1.0,0.0,0.0]
[1778475121681,57.07,80768.23,0.0,-1.0,0.0,0.0]
[1778475127722,57.07,80767.86,0.0,-1.0,0.0,0.0]
[1778475132755,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778475137791,57.07,80768.2,0.0,-1.0,0.0,0.0]
[1778475139804,57.07,80774.29,0.0,-1.0,0.0,0.0]
[1778475140811,57.07,80777.86,0.0,-1.0,0.0,0.0]
[1778475146417,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778475151892,57.07,80780.32,0.0,-1.0,0.0,0.0]
[1778475156926,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778475158941,57.07,80787.42,0.0,-1.0,0.0,0.0]
[1778475160955,57.07,80787.88,0.0,-1.0,0.0,0.0]
[1778475166563,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778475172035,57.07,80789.27,0.0,-1.0,0.0,0.0]
[1778475176634,57.07,80795.95,0.0,-1.0,0.0,0.0]
[1778475178076,57.07,80804.51,0.0,-1.0,0.0,0.0]
[1778475179083,57.07,80809.03,0.0,-1.0,0.0,0.0]
[1778475185125,57.07,80810.05,0.0,-1.0,0.0,0.0]
[1778475194189,57.07,80811.35,0.0,-1.0,0.0,0.0]
[1778475199223,57.07,80810.02,0.0,-1.0,0.0,0.0]
[1778475204258,57.07,80816.75,0.0,-1.0,0.0,0.0]
[1778475209293,57.07,80818.06,0.0,-1.0,0.0,0.0]
[1778475213321,57.07,80823.13,0.0,-1.0,0.0,0.0]
[1778475216343,57.07,80826.11,0.0,-1.0,0.0,0.0]
[1778475221377,57.07,80824.83,0.0,-1.0,0.0,0.0]
[1778475227421,57.07,80828.49,0.0,-1.0,0.0,0.0]
[1778475232457,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475237489,57.07,80830.3,0.0,-1.0,0.0,0.0]
[1778475242527,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778475244542,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778475249576,57.07,80842.05,0.0,-1.0,0.0,0.0]
[1778475254611,57.07,80842.75,0.0,-1.0,0.0,0.0]
[1778475261660,57.07,80843.84,0.0,-1.0,0.0,0.0]
[1778475266696,57.07,80843.71,0.0,-1.0,0.0,0.0]
[1778475272738,57.07,80844.17,0.0,-1.0,0.0,0.0]
[1778475278779,57.07,80844.04,0.0,-1.0,0.0,0.0]
[1778475283814,57.07,80845.3,0.0,-1.0,0.0,0.0]
[1778475288849,57.07,80846.11,0.0,-1.0,0.0,0.0]
[1778475293884,57.07,80847.38,0.0,-1.0,0.0,0.0]
[1778475298925,57.07,80850.78,0.0,-1.0,0.0,0.0]
[1778475300933,57.07,80860.6,0.0,-1.0,0.0,0.0]
[1778475301941,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778475303954,57.07,80848.25,0.0,-1.0,0.0,0.0]
[1778475310000,57.07,80847.43,0.0,-1.0,0.0,0.0]
[1778475317620,57.07,80844.73,0.0,-1.0,0.0,0.0]
[1778475327690,57.07,80844.39,0.0,-1.0,0.0,0.0]
[1778475333169,57.07,80838.92,0.0,-1.0,0.0,0.0]
[1778475339210,57.07,80838.17,0.0,-1.0,0.0,0.0]
[1778475344244,57.07,80834.91,0.0,-1.0,0.0,0.0]
[1778475349279,57.07,80834.76,0.0,-1.0,0.0,0.0]
[1778475354318,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778475361364,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778475366399,57.07,80837.36,0.0,-1.0,0.0,0.0]
[1778475373448,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778475379490,57.07,80842.97,0.0,-1.0,0.0,0.0]
[1778475384525,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778475389560,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778475394596,57.07,80844.02,0.0,-1.0,0.0,0.0]
[1778475399634,57.07,80843.92,0.0,-1.0,0.0,0.0]
[1778475404667,57.07,80846.33,0.0,-1.0,0.0,0.0]
[1778475414737,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778475415753,57.07,80837.58,0.0,-1.0,0.0,0.0]
[1778475416756,57.07,80831.02,0.0,-1.0,0.0,0.0]
[1778475417763,57.07,80831.05,0.0,-1.0,0.0,0.0]
[1778475422798,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475427834,57.07,80826.28,0.0,-1.0,0.0,0.0]
[1778475432869,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778475433875,57.07,80833.71,0.0,-1.0,0.0,0.0]
[1778475436899,57.07,80828.02,0.0,-1.0,0.0,0.0]
[1778475437907,57.07,80825.7,0.0,-1.0,0.0,0.0]
[1778475443947,57.07,80825.24,0.0,-1.0,0.0,0.0]
[1778475445962,57.07,80830.91,0.0,-1.0,0.0,0.0]
[1778475451001,57.07,80832.03,0.0,-1.0,0.0,0.0]
[1778475456033,57.07,80831.22,0.0,-1.0,0.0,0.0]
[1778475461071,57.07,80831.51,0.0,-1.0,0.0,0.0]
[1778475466104,57.07,80834.91,0.0,-1.0,0.0,0.0]
[1778475468750,57.07,80840.27,0.0,-1.0,0.0,0.0]
[1778475475170,57.07,80841.49,0.0,-1.0,0.0,0.0]
[1778475478821,57.07,80847.87,0.0,-1.0,0.0,0.0]
[1778475484236,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475489271,57.07,80849.6,0.0,-1.0,0.0,0.0]
[1778475492292,57.07,80844.11,0.0,-1.0,0.0,0.0]
[1778475497327,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475502364,57.07,80843.47,0.0,-1.0,0.0,0.0]
[1778475509031,57.07,80844.09,0.0,-1.0,0.0,0.0]
[1778475514446,57.07,80844.45,0.0,-1.0,0.0,0.0]
[1778475521495,57.07,80844.88,0.0,-1.0,0.0,0.0]
[1778475527538,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778475531566,57.07,80840.15,0.0,-1.0,0.0,0.0]
[1778475532572,57.07,80839.4,0.0,-1.0,0.0,0.0]
[1778475535597,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778475540629,57.07,80834.17,0.0,-1.0,0.0,0.0]
[1778475542643,57.07,80820.16,0.0,-1.0,0.0,0.0]
[1778475543651,57.07,80819.86,0.0,-1.0,0.0,0.0]
[1778475548685,57.07,80819.87,0.0,-1.0,0.0,0.0]
[1778475553720,57.07,80817.79,0.0,-1.0,0.0,0.0]
[1778475559384,57.07,80818.37,0.0,-1.0,0.0,0.0]
[1778475566810,57.07,80818.37,0.0,-1.0,0.0,0.0]
[1778475571845,57.07,80817.44,0.0,-1.0,0.0,0.0]
[1778475579525,57.07,80818.06,0.0,-1.0,0.0,0.0]
[1778475586953,57.07,80817.74,0.0,-1.0,0.0,0.0]
[1778475592995,57.07,80818.62,0.0,-1.0,0.0,0.0]
[1778475598032,57.07,80803.55,0.0,-1.0,0.0,0.0]
[1778475599040,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778475604078,57.07,80796.11,0.0,-1.0,0.0,0.0]
[1778475609112,57.07,80794.7,0.0,-1.0,0.0,0.0]
[1778475616162,57.07,80796.53,0.0,-1.0,0.0,0.0]
[1778475621196,57.07,80798.92,0.0,-1.0,0.0,0.0]
[1778475627238,57.07,80797.32,0.0,-1.0,0.0,0.0]
[1778475631266,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475636302,57.07,80798.33,0.0,-1.0,0.0,0.0]
[1778475641339,57.07,80796.66,0.0,-1.0,0.0,0.0]
[1778475646374,57.07,80792.48,0.0,-1.0,0.0,0.0]
[1778475651410,57.07,80792.71,0.0,-1.0,0.0,0.0]
[1778475656450,57.07,80799.12,0.0,-1.0,0.0,0.0]
[1778475664506,57.07,80799.34,0.0,-1.0,0.0,0.0]
[1778475670159,57.07,80799.7,0.0,-1.0,0.0,0.0]
[1778475674582,57.07,80808.2,0.0,-1.0,0.0,0.0]
[1778475675588,57.07,80811.44,0.0,-1.0,0.0,0.0]
[1778475680622,57.07,80809.94,0.0,-1.0,0.0,0.0]
[1778475685661,57.07,80810.81,0.0,-1.0,0.0,0.0]
[1778475687674,57.07,80817.18,0.0,-1.0,0.0,0.0]
[1778475690301,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778475700373,57.07,80824.78,0.0,-1.0,0.0,0.0]
[1778475706807,57.07,80825.9,0.0,-1.0,0.0,0.0]
[1778475712850,57.07,80828.57,0.0,-1.0,0.0,0.0]
[1778475717886,57.07,80828.36,0.0,-1.0,0.0,0.0]
[1778475720905,57.07,80838.99,0.0,-1.0,0.0,0.0]
[1778475721912,57.07,80833.92,0.0,-1.0,0.0,0.0]
[1778475726947,57.07,80833.36,0.0,-1.0,0.0,0.0]
[1778475731982,57.07,80834.48,0.0,-1.0,0.0,0.0]
[1778475737017,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778475742053,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475748094,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778475753130,57.07,80836.95,0.0,-1.0,0.0,0.0]
[1778475758164,57.07,80845.58,0.0,-1.0,0.0,0.0]
[1778475763199,57.07,80848.78,0.0,-1.0,0.0,0.0]
[1778475768235,57.07,80848.65,0.0,-1.0,0.0,0.0]
[1778475775282,57.07,80848.18,0.0,-1.0,0.0,0.0]
[1778475780318,57.07,80846.7,0.0,-1.0,0.0,0.0]
[1778475785353,57.07,80850.38,0.0,-1.0,0.0,0.0]
[1778475791003,57.07,80854.25,0.0,-1.0,0.0,0.0]
[1778475796431,57.07,80856.72,0.0,-1.0,0.0,0.0]
[1778475801462,57.07,80871.18,0.0,-1.0,0.0,0.0]
[1778475802472,57.07,80870.21,0.0,-1.0,0.0,0.0]
[1778475807508,57.07,80869.6,0.0,-1.0,0.0,0.0]
[1778475812542,57.07,80867.16,0.0,-1.0,0.0,0.0]
[1778475817579,57.07,80869.85,0.0,-1.0,0.0,0.0]
[1778475822614,57.07,80869.65,0.0,-1.0,0.0,0.0]
[1778475824629,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778475826642,57.07,80859.84,0.0,-1.0,0.0,0.0]
[1778475831678,57.07,80861.63,0.0,-1.0,0.0,0.0]
[1778475837719,57.07,80861.48,0.0,-1.0,0.0,0.0]
[1778475842754,57.07,80871.36,0.0,-1.0,0.0,0.0]
[1778475843766,57.07,80871.08,0.0,-1.0,0.0,0.0]
[1778475848796,57.07,80871.0,0.0,-1.0,0.0,0.0]
[1778475849804,57.07,80864.97,0.0,-1.0,0.0,0.0]
[1778475851427,57.07,80860.88,0.0,-1.0,0.0,0.0]
[1778475856852,57.07,80862.02,0.0,-1.0,0.0,0.0]
[1778475861889,57.07,80865.03,0.0,-1.0,0.0,0.0]
[1778475866922,57.07,80865.19,0.0,-1.0,0.0,0.0]
[1778475871957,57.07,80864.03,0.0,-1.0,0.0,0.0]
[1778475876992,57.07,80864.24,0.0,-1.0,0.0,0.0]
[1778475884045,57.07,80864.4,0.0,-1.0,0.0,0.0]
[1778475891094,57.07,80865.6,0.0,-1.0,0.0,0.0]
[1778475896131,57.07,80865.86,0.0,-1.0,0.0,0.0]
[1778475901779,57.07,80865.93,0.0,-1.0,0.0,0.0]
[1778475905197,57.07,80860.88,0.0,-1.0,0.0,0.0]
[1778475910228,57.07,80871.47,0.0,-1.0,0.0,0.0]
[1778475911235,57.07,80872.33,0.0,-1.0,0.0,0.0]
[1778475918284,57.07,80870.99,0.0,-1.0,0.0,0.0]
[1778475929361,57.07,80870.01,0.0,-1.0,0.0,0.0]
[1778475934397,57.07,80869.71,0.0,-1.0,0.0,0.0]
[1778475938425,57.07,80875.48,0.0,-1.0,0.0,0.0]
[1778475944466,57.07,80876.65,0.0,-1.0,0.0,0.0]
[1778475952130,57.07,80876.55,0.0,-1.0,0.0,0.0]
[1778475957558,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778475962593,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778475970650,57.07,80870.22,0.0,-1.0,0.0,0.0]
[1778475975686,57.07,80867.3,0.0,-1.0,0.0,0.0]
[1778475980720,57.07,80867.57,0.0,-1.0,0.0,0.0]
[1778475985758,57.07,80867.89,0.0,-1.0,0.0,0.0]
[1778475992409,57.07,80873.84,0.0,-1.0,0.0,0.0]
[1778475994822,57.07,80868.24,0.0,-1.0,0.0,0.0]
[1778475996838,57.07,80864.7,0.0,-1.0,0.0,0.0]
[1778475998849,57.07,80858.29,0.0,-1.0,0.0,0.0]
[1778476003885,57.07,80857.64,0.0,-1.0,0.0,0.0]
[1778476009926,57.07,80858.26,0.0,-1.0,0.0,0.0]
[1778476014961,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778476019996,57.07,80859.96,0.0,-1.0,0.0,0.0]
[1778476025031,57.07,80859.21,0.0,-1.0,0.0,0.0]
[1778476030067,57.07,80858.3,0.0,-1.0,0.0,0.0]
[1778476035102,57.07,80856.84,0.0,-1.0,0.0,0.0]
[1778476040137,57.07,80855.59,0.0,-1.0,0.0,0.0]
[1778476047185,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476052220,57.07,80855.38,0.0,-1.0,0.0,0.0]
[1778476059269,57.07,80855.15,0.0,-1.0,0.0,0.0]
[1778476060277,57.07,80846.1,0.0,-1.0,0.0,0.0]
[1778476063297,57.07,80839.0,0.0,-1.0,0.0,0.0]
[1778476068332,57.07,80837.39,0.0,-1.0,0.0,0.0]
[1778476073367,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476078402,57.07,80843.02,0.0,-1.0,0.0,0.0]
[1778476083437,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476088473,57.07,80841.83,0.0,-1.0,0.0,0.0]
[1778476093507,57.07,80818.09,0.0,-1.0,0.0,0.0]
[1778476098543,57.07,80813.01,0.0,-1.0,0.0,0.0]
[1778476103578,57.07,80810.34,0.0,-1.0,0.0,0.0]
[1778476104584,57.07,80818.52,0.0,-1.0,0.0,0.0]
[1778476105594,57.07,80824.24,0.0,-1.0,0.0,0.0]
[1778476110627,57.07,80818.98,0.0,-1.0,0.0,0.0]
[1778476113648,57.07,80824.12,0.0,-1.0,0.0,0.0]
[1778476118683,57.07,80824.3,0.0,-1.0,0.0,0.0]
[1778476124725,57.07,80824.36,0.0,-1.0,0.0,0.0]
[1778476129760,57.07,80823.64,0.0,-1.0,0.0,0.0]
[1778476135805,57.07,80823.82,0.0,-1.0,0.0,0.0]
[1778476140837,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476143475,57.07,80831.89,0.0,-1.0,0.0,0.0]
[1778476148893,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778476153929,57.07,80830.28,0.0,-1.0,0.0,0.0]
[1778476158963,57.07,80830.09,0.0,-1.0,0.0,0.0]
[1778476163998,57.07,80829.31,0.0,-1.0,0.0,0.0]
[1778476170040,57.07,80829.26,0.0,-1.0,0.0,0.0]
[1778476175076,57.07,80824.55,0.0,-1.0,0.0,0.0]
[1778476180110,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778476183758,57.07,80830.66,0.0,-1.0,0.0,0.0]
[1778476189173,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778476194208,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778476199243,57.07,80832.43,0.0,-1.0,0.0,0.0]
[1778476201258,57.07,80843.08,0.0,-1.0,0.0,0.0]
[1778476206293,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778476212336,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778476217377,57.07,80836.76,0.0,-1.0,0.0,0.0]
[1778476222406,57.07,80838.02,0.0,-1.0,0.0,0.0]
[1778476227443,57.07,80839.14,0.0,-1.0,0.0,0.0]
[1778476232479,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778476237514,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778476244192,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778476251611,57.07,80843.33,0.0,-1.0,0.0,0.0]
[1778476256647,57.07,80843.98,0.0,-1.0,0.0,0.0]
[1778476261681,57.07,80844.23,0.0,-1.0,0.0,0.0]
[1778476266717,57.07,80844.54,0.0,-1.0,0.0,0.0]
[1778476268730,57.07,80849.9,0.0,-1.0,0.0,0.0]
[1778476274772,57.07,80849.96,0.0,-1.0,0.0,0.0]
[1778476276787,57.07,80861.98,0.0,-1.0,0.0,0.0]
[1778476281823,57.07,80863.09,0.0,-1.0,0.0,0.0]
[1778476286858,57.07,80863.7,0.0,-1.0,0.0,0.0]
[1778476291895,57.07,80865.65,0.0,-1.0,0.0,0.0]
[1778476296930,57.07,80865.99,0.0,-1.0,0.0,0.0]
[1778476301971,57.07,80866.54,0.0,-1.0,0.0,0.0]
[1778476302978,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778476308018,57.07,80858.72,0.0,-1.0,0.0,0.0]
[1778476313052,57.07,80859.16,0.0,-1.0,0.0,0.0]
[1778476318087,57.07,80858.45,0.0,-1.0,0.0,0.0]
[1778476323122,57.07,80859.93,0.0,-1.0,0.0,0.0]
[1778476330171,57.07,80855.48,0.0,-1.0,0.0,0.0]
[1778476336213,57.07,80855.69,0.0,-1.0,0.0,0.0]
[1778476343261,57.07,80855.99,0.0,-1.0,0.0,0.0]
[1778476352325,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476358368,57.07,80858.18,0.0,-1.0,0.0,0.0]
[1778476363404,57.07,80855.81,0.0,-1.0,0.0,0.0]
[1778476371459,57.07,80855.43,0.0,-1.0,0.0,0.0]
[1778476377501,57.07,80855.61,0.0,-1.0,0.0,0.0]
[1778476382536,57.07,80859.05,0.0,-1.0,0.0,0.0]
[1778476388578,57.07,80858.15,0.0,-1.0,0.0,0.0]
[1778476393614,57.07,80857.76,0.0,-1.0,0.0,0.0]
[1778476398649,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476405698,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778476410733,57.07,80857.48,0.0,-1.0,0.0,0.0]
[1778476415768,57.07,80857.6,0.0,-1.0,0.0,0.0]
[1778476420803,57.07,80854.59,0.0,-1.0,0.0,0.0]
[1778476426845,57.07,80854.5,0.0,-1.0,0.0,0.0]
[1778476431881,57.07,80854.53,0.0,-1.0,0.0,0.0]
[1778476436916,57.07,80850.62,0.0,-1.0,0.0,0.0]
[1778476442967,57.07,80851.8,0.0,-1.0,0.0,0.0]
[1778476451013,57.07,80850.12,0.0,-1.0,0.0,0.0]
[1778476456048,57.07,80851.26,0.0,-1.0,0.0,0.0]
[1778476461083,57.07,80850.54,0.0,-1.0,0.0,0.0]
[1778476467126,57.07,80849.57,0.0,-1.0,0.0,0.0]
[1778476474174,57.07,80848.89,0.0,-1.0,0.0,0.0]
[1778476479209,57.07,80849.59,0.0,-1.0,0.0,0.0]
[1778476485881,57.07,80850.53,0.0,-1.0,0.0,0.0]
[1778476491297,57.07,80850.84,0.0,-1.0,0.0,0.0]
[1778476499352,57.07,80851.47,0.0,-1.0,0.0,0.0]
[1778476500360,57.07,80843.23,0.0,-1.0,0.0,0.0]
[1778476501366,57.07,80834.66,0.0,-1.0,0.0,0.0]
[1778476502373,57.07,80834.24,0.0,-1.0,0.0,0.0]
[1778476508415,57.07,80833.98,0.0,-1.0,0.0,0.0]
[1778476512443,57.07,80841.08,0.0,-1.0,0.0,0.0]
[1778476514457,57.07,80845.19,0.0,-1.0,0.0,0.0]
[1778476519492,57.07,80846.26,0.0,-1.0,0.0,0.0]
[1778476524527,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778476529563,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476536233,57.07,80847.07,0.0,-1.0,0.0,0.0]
[1778476541646,57.07,80847.91,0.0,-1.0,0.0,0.0]
[1778476546682,57.07,80847.97,0.0,-1.0,0.0,0.0]
[1778476552724,57.07,80848.68,0.0,-1.0,0.0,0.0]
[1778476557760,57.07,80848.85,0.0,-1.0,0.0,0.0]
[1778476562794,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778476566823,57.07,80853.83,0.0,-1.0,0.0,0.0]
[1778476571857,57.07,80856.83,0.0,-1.0,0.0,0.0]
[1778476576892,57.07,80858.43,0.0,-1.0,0.0,0.0]
[1778476581929,57.07,80859.13,0.0,-1.0,0.0,0.0]
[1778476586975,57.07,80862.84,0.0,-1.0,0.0,0.0]
[1778476592004,57.07,80863.04,0.0,-1.0,0.0,0.0]
[1778476597039,57.07,80866.48,0.0,-1.0,0.0,0.0]
[1778476602074,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778476607110,57.07,80869.6,0.0,-1.0,0.0,0.0]
[1778476612144,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778476617179,57.07,80869.38,0.0,-1.0,0.0,0.0]
[1778476622218,57.07,80870.19,0.0,-1.0,0.0,0.0]
[1778476627253,57.07,80870.47,0.0,-1.0,0.0,0.0]
[1778476632288,57.07,80868.56,0.0,-1.0,0.0,0.0]
[1778476638335,57.07,80868.24,0.0,-1.0,0.0,0.0]
[1778476643372,57.07,80869.08,0.0,-1.0,0.0,0.0]
[1778476651428,57.07,80869.68,0.0,-1.0,0.0,0.0]
[1778476657086,57.07,80869.2,0.0,-1.0,0.0,0.0]
[1778476662505,57.07,80870.61,0.0,-1.0,0.0,0.0]
[1778476667539,57.07,80874.08,0.0,-1.0,0.0,0.0]
[1778476672578,57.07,80875.07,0.0,-1.0,0.0,0.0]
[1778476681643,57.07,80875.73,0.0,-1.0,0.0,0.0]
[1778476687298,57.07,80876.12,0.0,-1.0,0.0,0.0]
[1778476693727,57.07,80874.12,0.0,-1.0,0.0,0.0]
[1778476698762,57.07,80873.79,0.0,-1.0,0.0,0.0]
[1778476703798,57.07,80874.28,0.0,-1.0,0.0,0.0]
[1778476710849,57.07,80875.87,0.0,-1.0,0.0,0.0]
[1778476716890,57.07,80876.04,0.0,-1.0,0.0,0.0]
[1778476721926,57.07,80875.48,0.0,-1.0,0.0,0.0]
[1778476727968,57.07,80875.7,0.0,-1.0,0.0,0.0]
[1778476733002,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778476738037,57.07,80876.67,0.0,-1.0,0.0,0.0]
[1778476743072,57.07,80869.33,0.0,-1.0,0.0,0.0]
[1778476749114,57.07,80868.98,0.0,-1.0,0.0,0.0]
[1778476756163,57.07,80868.38,0.0,-1.0,0.0,0.0]
[1778476762205,57.07,80873.05,0.0,-1.0,0.0,0.0]
[1778476767240,57.07,80873.2,0.0,-1.0,0.0,0.0]
[1778476771275,57.07,80876.01,0.0,-1.0,0.0,0.0]
[1778476776313,57.07,80876.88,0.0,-1.0,0.0,0.0]
[1778476781343,57.07,80877.47,0.0,-1.0,0.0,0.0]
[1778476787387,57.07,80877.86,0.0,-1.0,0.0,0.0]
[1778476792421,57.07,80876.51,0.0,-1.0,0.0,0.0]
[1778476797456,57.07,80876.17,0.0,-1.0,0.0,0.0]
[1778476802491,57.07,80875.78,0.0,-1.0,0.0,0.0]
[1778476808142,57.07,80875.94,0.0,-1.0,0.0,0.0]
[1778476818212,57.07,80876.42,0.0,-1.0,0.0,0.0]
[1778476823639,57.07,80879.45,0.0,-1.0,0.0,0.0]
[1778476828674,57.07,80879.15,0.0,-1.0,0.0,0.0]
[1778476833708,57.07,80878.96,0.0,-1.0,0.0,0.0]
[1778476838745,57.07,80880.98,0.0,-1.0,0.0,0.0]
[1778476842772,57.07,80887.94,0.0,-1.0,0.0,0.0]
[1778476843778,57.07,80888.19,0.0,-1.0,0.0,0.0]
[1778476848422,57.07,80881.44,0.0,-1.0,0.0,0.0]
[1778476853854,57.07,80882.89,0.0,-1.0,0.0,0.0]
[1778476858495,57.07,80888.53,0.0,-1.0,0.0,0.0]
[1778476863921,57.07,80888.56,0.0,-1.0,0.0,0.0]
[1778476869966,57.07,80886.96,0.0,-1.0,0.0,0.0]
[1778476874998,57.07,80886.96,0.0,-1.0,0.0,0.0]
[1778476880035,57.07,80888.39,0.0,-1.0,0.0,0.0]
[1778476885067,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778476890103,57.07,80892.33,0.0,-1.0,0.0,0.0]
[1778476895137,57.07,80891.8,0.0,-1.0,0.0,0.0]
[1778476900173,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778476902186,57.07,80885.19,0.0,-1.0,0.0,0.0]
[1778476907222,57.07,80880.98,0.0,-1.0,0.0,0.0]
[1778476912257,57.07,80881.7,0.0,-1.0,0.0,0.0]
[1778476917293,57.07,80881.3,0.0,-1.0,0.0,0.0]
[1778476922328,57.07,80880.59,0.0,-1.0,0.0,0.0]
[1778476928372,57.07,80879.41,0.0,-1.0,0.0,0.0]
[1778476933406,57.07,80879.29,0.0,-1.0,0.0,0.0]
[1778476935420,57.07,80884.39,0.0,-1.0,0.0,0.0]
[1778476941465,57.07,80884.3,0.0,-1.0,0.0,0.0]
[1778476946496,57.07,80882.32,0.0,-1.0,0.0,0.0]
[1778476951532,57.07,80879.05,0.0,-1.0,0.0,0.0]
[1778476957575,57.07,80881.37,0.0,-1.0,0.0,0.0]
[1778476962610,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476967645,57.07,80881.17,0.0,-1.0,0.0,0.0]
[1778476972680,57.07,80881.17,0.0,-1.0,0.0,0.0]
[1778476974697,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778476979733,57.07,80888.8,0.0,-1.0,0.0,0.0]
[1778476984767,57.07,80889.4,0.0,-1.0,0.0,0.0]
[1778476993831,57.07,80891.26,0.0,-1.0,0.0,0.0]
[1778476999478,57.07,80892.96,0.0,-1.0,0.0,0.0]
[1778477005914,57.07,80893.57,0.0,-1.0,0.0,0.0]
[1778477013970,57.07,80893.11,0.0,-1.0,0.0,0.0]
[1778477019618,57.07,80893.48,0.0,-1.0,0.0,0.0]
[1778477025048,57.07,80894.21,0.0,-1.0,0.0,0.0]
[1778477030084,57.07,80895.03,0.0,-1.0,0.0,0.0]
[1778477036125,57.07,80894.61,0.0,-1.0,0.0,0.0]
[1778477041160,57.07,80893.4,0.0,-1.0,0.0,0.0]
[1778477046196,57.07,80891.75,0.0,-1.0,0.0,0.0]
[1778477051230,57.07,80891.71,0.0,-1.0,0.0,0.0]
[1778477058280,57.07,80891.31,0.0,-1.0,0.0,0.0]
[1778477063314,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477068349,57.07,80891.81,0.0,-1.0,0.0,0.0]
[1778477073384,57.07,80892.1,0.0,-1.0,0.0,0.0]
[1778477079426,57.07,80891.82,0.0,-1.0,0.0,0.0]
[1778477084462,57.07,80892.63,0.0,-1.0,0.0,0.0]
[1778477089498,57.07,80908.84,0.0,-1.0,0.0,0.0]
[1778477095538,57.07,80910.15,0.0,-1.0,0.0,0.0]
[1778477100573,57.07,80910.99,0.0,-1.0,0.0,0.0]
[1778477106615,57.07,80910.88,0.0,-1.0,0.0,0.0]
[1778477111650,57.07,80915.26,0.0,-1.0,0.0,0.0]
[1778477116686,57.07,80911.18,0.0,-1.0,0.0,0.0]
[1778477122728,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477127763,57.07,80914.73,0.0,-1.0,0.0,0.0]
[1778477133814,57.07,80915.14,0.0,-1.0,0.0,0.0]
[1778477138850,57.07,80916.01,0.0,-1.0,0.0,0.0]
[1778477143884,57.07,80911.48,0.0,-1.0,0.0,0.0]
[1778477144893,57.07,80905.35,0.0,-1.0,0.0,0.0]
[1778477150531,57.07,80904.27,0.0,-1.0,0.0,0.0]
[1778477159005,57.07,80903.71,0.0,-1.0,0.0,0.0]
[1778477164044,57.07,80900.51,0.0,-1.0,0.0,0.0]
[1778477169080,57.07,80900.01,0.0,-1.0,0.0,0.0]
[1778477174114,57.07,80898.6,0.0,-1.0,0.0,0.0]
[1778477179149,57.07,80895.45,0.0,-1.0,0.0,0.0]
[1778477184189,57.07,80901.63,0.0,-1.0,0.0,0.0]
[1778477187205,57.07,80907.32,0.0,-1.0,0.0,0.0]
[1778477192241,57.07,80907.88,0.0,-1.0,0.0,0.0]
[1778477198282,57.07,80907.95,0.0,-1.0,0.0,0.0]
[1778477204325,57.07,80908.21,0.0,-1.0,0.0,0.0]
[1778477208352,57.07,80916.12,0.0,-1.0,0.0,0.0]
[1778477213390,57.07,80919.58,0.0,-1.0,0.0,0.0]
[1778477219431,57.07,80922.1,0.0,-1.0,0.0,0.0]
[1778477224467,57.07,80925.6,0.0,-1.0,0.0,0.0]
[1778477226482,57.07,80930.96,0.0,-1.0,0.0,0.0]
[1778477231517,57.07,80928.44,0.0,-1.0,0.0,0.0]
[1778477236552,57.07,80928.74,0.0,-1.0,0.0,0.0]
[1778477241588,57.07,80930.65,0.0,-1.0,0.0,0.0]
[1778477251662,57.07,80930.19,0.0,-1.0,0.0,0.0]
[1778477256696,57.07,80934.94,0.0,-1.0,0.0,0.0]
[1778477261731,57.07,80937.66,0.0,-1.0,0.0,0.0]
[1778477266766,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477271802,57.07,80936.61,0.0,-1.0,0.0,0.0]
[1778477274822,57.07,80941.73,0.0,-1.0,0.0,0.0]
[1778477279858,57.07,80944.26,0.0,-1.0,0.0,0.0]
[1778477284891,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477290934,57.07,80944.69,0.0,-1.0,0.0,0.0]
[1778477295970,57.07,80948.59,0.0,-1.0,0.0,0.0]
[1778477301005,57.07,80946.31,0.0,-1.0,0.0,0.0]
[1778477306039,57.07,80942.97,0.0,-1.0,0.0,0.0]
[1778477311658,57.07,80941.73,0.0,-1.0,0.0,0.0]
[1778477319137,57.07,80944.1,0.0,-1.0,0.0,0.0]
[1778477324173,57.07,80944.42,0.0,-1.0,0.0,0.0]
[1778477330214,57.07,80944.5,0.0,-1.0,0.0,0.0]
[1778477337266,57.07,80947.03,0.0,-1.0,0.0,0.0]
[1778477346329,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477351938,57.07,80946.76,0.0,-1.0,0.0,0.0]
[1778477357404,57.07,80945.78,0.0,-1.0,0.0,0.0]
[1778477362440,57.07,80945.95,0.0,-1.0,0.0,0.0]
[1778477367474,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778477372510,57.07,80946.06,0.0,-1.0,0.0,0.0]
[1778477377545,57.07,80947.93,0.0,-1.0,0.0,0.0]
[1778477382580,57.07,80947.86,0.0,-1.0,0.0,0.0]
[1778477387615,57.07,80946.6,0.0,-1.0,0.0,0.0]
[1778477391643,57.07,80940.94,0.0,-1.0,0.0,0.0]
[1778477397687,57.07,80941.72,0.0,-1.0,0.0,0.0]
[1778477399700,57.07,80949.26,0.0,-1.0,0.0,0.0]
[1778477400707,57.07,80949.57,0.0,-1.0,0.0,0.0]
[1778477406750,57.07,80949.32,0.0,-1.0,0.0,0.0]
[1778477411785,57.07,80948.42,0.0,-1.0,0.0,0.0]
[1778477416821,57.07,80949.37,0.0,-1.0,0.0,0.0]
[1778477421854,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778477426891,57.07,80956.28,0.0,-1.0,0.0,0.0]
[1778477431934,57.07,80955.46,0.0,-1.0,0.0,0.0]
[1778477436963,57.07,80952.93,0.0,-1.0,0.0,0.0]
[1778477442000,57.07,80951.8,0.0,-1.0,0.0,0.0]
[1778477447039,57.07,80948.37,0.0,-1.0,0.0,0.0]
[1778477452074,57.07,80943.56,0.0,-1.0,0.0,0.0]
[1778477454087,57.07,80930.12,0.0,-1.0,0.0,0.0]
[1778477458115,57.07,80924.13,0.0,-1.0,0.0,0.0]
[1778477463151,57.07,80923.72,0.0,-1.0,0.0,0.0]
[1778477468187,57.07,80924.58,0.0,-1.0,0.0,0.0]
[1778477471208,57.07,80931.27,0.0,-1.0,0.0,0.0]
[1778477476242,57.07,80932.09,0.0,-1.0,0.0,0.0]
[1778477481280,57.07,80936.66,0.0,-1.0,0.0,0.0]
[1778477486315,57.07,80936.99,0.0,-1.0,0.0,0.0]
[1778477491349,57.07,80936.82,0.0,-1.0,0.0,0.0]
[1778477497391,57.07,80937.23,0.0,-1.0,0.0,0.0]
[1778477503000,57.07,80936.85,0.0,-1.0,0.0,0.0]
[1778477508469,57.07,80936.76,0.0,-1.0,0.0,0.0]
[1778477513508,57.07,80937.27,0.0,-1.0,0.0,0.0]
[1778477518545,57.07,80938.08,0.0,-1.0,0.0,0.0]
[1778477523575,57.07,80938.0,0.0,-1.0,0.0,0.0]
[1778477528609,57.07,80938.63,0.0,-1.0,0.0,0.0]
[1778477533645,57.07,80939.13,0.0,-1.0,0.0,0.0]
[1778477538681,57.07,80940.3,0.0,-1.0,0.0,0.0]
[1778477543715,57.07,80940.86,0.0,-1.0,0.0,0.0]
[1778477548751,57.07,80942.05,0.0,-1.0,0.0,0.0]
[1778477551771,57.07,80944.9,0.0,-1.0,0.0,0.0]
[1778477556806,57.07,80945.7,0.0,-1.0,0.0,0.0]
[1778477561841,57.07,80945.07,0.0,-1.0,0.0,0.0]
[1778477563855,57.07,80939.87,0.0,-1.0,0.0,0.0]
[1778477568890,57.07,80941.86,0.0,-1.0,0.0,0.0]
[1778477574937,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778477579968,57.07,80942.34,0.0,-1.0,0.0,0.0]
[1778477585011,57.07,80942.13,0.0,-1.0,0.0,0.0]
[1778477590042,57.07,80947.38,0.0,-1.0,0.0,0.0]
[1778477596086,57.07,80946.89,0.0,-1.0,0.0,0.0]
[1778477601118,57.07,80952.98,0.0,-1.0,0.0,0.0]
[1778477606153,57.07,80953.79,0.0,-1.0,0.0,0.0]
[1778477611188,57.07,80954.67,0.0,-1.0,0.0,0.0]
[1778477616223,57.07,80954.92,0.0,-1.0,0.0,0.0]
[1778477621258,57.07,80955.14,0.0,-1.0,0.0,0.0]
[1778477626295,57.07,80954.57,0.0,-1.0,0.0,0.0]
[1778477631329,57.07,80956.75,0.0,-1.0,0.0,0.0]
[1778477636365,57.07,80956.78,0.0,-1.0,0.0,0.0]
[1778477641399,57.07,80954.02,0.0,-1.0,0.0,0.0]
[1778477646436,57.07,80954.83,0.0,-1.0,0.0,0.0]
[1778477651471,57.07,80955.32,0.0,-1.0,0.0,0.0]
[1778477656506,57.07,80958.1,0.0,-1.0,0.0,0.0]
[1778477661541,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778477666578,57.07,80957.59,0.0,-1.0,0.0,0.0]
[1778477671614,57.07,80956.06,0.0,-1.0,0.0,0.0]
[1778477676646,57.07,80959.32,0.0,-1.0,0.0,0.0]
[1778477681682,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778477687723,57.07,80956.37,0.0,-1.0,0.0,0.0]
[1778477692759,57.07,80951.81,0.0,-1.0,0.0,0.0]
[1778477697793,57.07,80953.97,0.0,-1.0,0.0,0.0]
[1778477702829,57.07,80955.11,0.0,-1.0,0.0,0.0]
[1778477707863,57.07,80952.81,0.0,-1.0,0.0,0.0]
[1778477712898,57.07,80953.73,0.0,-1.0,0.0,0.0]
[1778477717934,57.07,80946.79,0.0,-1.0,0.0,0.0]
[1778477718941,57.07,80932.93,0.0,-1.0,0.0,0.0]
[1778477723976,57.07,80932.35,0.0,-1.0,0.0,0.0]
[1778477729011,57.07,80933.96,0.0,-1.0,0.0,0.0]
[1778477734046,57.07,80933.79,0.0,-1.0,0.0,0.0]
[1778477739081,57.07,80933.66,0.0,-1.0,0.0,0.0]
[1778477744115,57.07,80932.56,0.0,-1.0,0.0,0.0]
[1778477746130,57.07,80924.58,0.0,-1.0,0.0,0.0]
[1778477751165,57.07,80921.86,0.0,-1.0,0.0,0.0]
[1778477756201,57.07,80921.78,0.0,-1.0,0.0,0.0]
[1778477761236,57.07,80921.09,0.0,-1.0,0.0,0.0]
[1778477765266,57.07,80916.13,0.0,-1.0,0.0,0.0]
[1778477770298,57.07,80914.94,0.0,-1.0,0.0,0.0]
[1778477771305,57.07,80906.54,0.0,-1.0,0.0,0.0]
[1778477773320,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778477779362,57.07,80905.02,0.0,-1.0,0.0,0.0]
[1778477785406,57.07,80901.7,0.0,-1.0,0.0,0.0]
[1778477786412,57.07,80896.19,0.0,-1.0,0.0,0.0]
[1778477791447,57.07,80895.41,0.0,-1.0,0.0,0.0]
[1778477797489,57.07,80893.74,0.0,-1.0,0.0,0.0]
[1778477802524,57.07,80890.89,0.0,-1.0,0.0,0.0]
[1778477807559,57.07,80890.37,0.0,-1.0,0.0,0.0]
[1778477812597,57.07,80888.52,0.0,-1.0,0.0,0.0]
[1778477815618,57.07,80880.15,0.0,-1.0,0.0,0.0]
[1778477820653,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778477825688,57.07,80879.74,0.0,-1.0,0.0,0.0]
[1778477830724,57.07,80876.11,0.0,-1.0,0.0,0.0]
[1778477835348,57.07,80882.71,0.0,-1.0,0.0,0.0]
[1778477838780,57.07,80888.33,0.0,-1.0,0.0,0.0]
[1778477843814,57.07,80889.52,0.0,-1.0,0.0,0.0]
[1778477848850,57.07,80888.49,0.0,-1.0,0.0,0.0]
[1778477853884,57.07,80889.06,0.0,-1.0,0.0,0.0]
[1778477858919,57.07,80890.6,0.0,-1.0,0.0,0.0]
[1778477863954,57.07,80894.38,0.0,-1.0,0.0,0.0]
[1778477868990,57.07,80893.07,0.0,-1.0,0.0,0.0]
[1778477874025,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778477879060,57.07,80889.7,0.0,-1.0,0.0,0.0]
[1778477884097,57.07,80884.77,0.0,-1.0,0.0,0.0]
[1778477889133,57.07,80884.86,0.0,-1.0,0.0,0.0]
[1778477894171,57.07,80885.84,0.0,-1.0,0.0,0.0]
[1778477895175,57.07,80869.78,0.0,-1.0,0.0,0.0]
[1778477898201,57.07,80863.84,0.0,-1.0,0.0,0.0]
[1778477901221,57.07,80858.65,0.0,-1.0,0.0,0.0]
[1778477906257,57.07,80854.83,0.0,-1.0,0.0,0.0]
[1778477915321,57.07,80854.13,0.0,-1.0,0.0,0.0]
[1778477920354,57.07,80853.32,0.0,-1.0,0.0,0.0]
[1778477925390,57.07,80849.79,0.0,-1.0,0.0,0.0]
[1778477930424,57.07,80849.3,0.0,-1.0,0.0,0.0]
[1778477936466,57.07,80847.37,0.0,-1.0,0.0,0.0]
[1778477943516,57.07,80848.16,0.0,-1.0,0.0,0.0]
[1778477948551,57.07,80849.53,0.0,-1.0,0.0,0.0]
[1778477953586,57.07,80844.52,0.0,-1.0,0.0,0.0]
[1778477959628,57.07,80842.41,0.0,-1.0,0.0,0.0]
[1778477964664,57.07,80838.92,0.0,-1.0,0.0,0.0]
[1778477967684,57.07,80833.82,0.0,-1.0,0.0,0.0]
[1778477969698,57.07,80827.22,0.0,-1.0,0.0,0.0]
[1778477972723,57.07,80820.6,0.0,-1.0,0.0,0.0]
[1778477975741,57.07,80832.22,0.0,-1.0,0.0,0.0]
[1778477977755,57.07,80840.26,0.0,-1.0,0.0,0.0]
[1778477982795,57.07,80843.79,0.0,-1.0,0.0,0.0]
[1778477987830,57.07,80843.66,0.0,-1.0,0.0,0.0]
[1778477992867,57.07,80841.44,0.0,-1.0,0.0,0.0]
[1778477997903,57.07,80840.43,0.0,-1.0,0.0,0.0]
[1778478002939,57.07,80841.03,0.0,-1.0,0.0,0.0]
[1778478006544,57.07,80839.54,0.0,-1.0,0.0,0.0]
[1778478008985,57.07,80843.68,0.0,-1.0,0.0,0.0]
[1778478015027,57.07,80844.34,0.0,-1.0,0.0,0.0]
[1778478020065,57.07,80844.5,0.0,-1.0,0.0,0.0]
[1778478025099,57.07,80844.49,0.0,-1.0,0.0,0.0]
[1778478026685,57.07,80850.16,0.0,-1.0,0.0,0.0]
[1778478028121,57.07,80851.89,0.0,-1.0,0.0,0.0]
[1778478033157,57.07,80852.04,0.0,-1.0,0.0,0.0]
[1778478036756,57.07,80845.38,0.0,-1.0,0.0,0.0]
[1778478042220,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778478047256,57.07,80841.08,0.0,-1.0,0.0,0.0]
[1778478052291,57.07,80842.53,0.0,-1.0,0.0,0.0]
[1778478057326,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778478062361,57.07,80846.69,0.0,-1.0,0.0,0.0]
[1778478065383,57.07,80852.35,0.0,-1.0,0.0,0.0]
[1778478070420,57.07,80856.57,0.0,-1.0,0.0,0.0]
[1778478073438,57.07,80868.58,0.0,-1.0,0.0,0.0]
[1778478078478,57.07,80871.79,0.0,-1.0,0.0,0.0]
[1778478083509,57.07,80876.52,0.0,-1.0,0.0,0.0]
[1778478088544,57.07,80874.43,0.0,-1.0,0.0,0.0]
[1778478093579,57.07,80875.66,0.0,-1.0,0.0,0.0]
[1778478098614,57.07,80876.01,0.0,-1.0,0.0,0.0]
[1778478103649,57.07,80876.05,0.0,-1.0,0.0,0.0]
[1778478108685,57.07,80866.71,0.0,-1.0,0.0,0.0]
[1778478113719,57.07,80865.03,0.0,-1.0,0.0,0.0]
[1778478120769,57.07,80866.56,0.0,-1.0,0.0,0.0]
[1778478125803,57.07,80866.29,0.0,-1.0,0.0,0.0]
[1778478128826,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778478129832,57.07,80849.31,0.0,-1.0,0.0,0.0]
[1778478133863,57.07,80843.76,0.0,-1.0,0.0,0.0]
[1778478138895,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778478143930,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778478148966,57.07,80842.58,0.0,-1.0,0.0,0.0]
[1778478152999,57.07,80836.97,0.0,-1.0,0.0,0.0]
[1778478158030,57.07,80836.07,0.0,-1.0,0.0,0.0]
[1778478160043,57.07,80841.45,0.0,-1.0,0.0,0.0]
[1778478165079,57.07,80844.8,0.0,-1.0,0.0,0.0]
[1778478170114,57.07,80848.2,0.0,-1.0,0.0,0.0]
[1778478175149,57.07,80846.77,0.0,-1.0,0.0,0.0]
[1778478180183,57.07,80844.98,0.0,-1.0,0.0,0.0]
[1778478185218,57.07,80842.39,0.0,-1.0,0.0,0.0]
[1778478187822,57.07,80834.75,0.0,-1.0,0.0,0.0]
[1778478189248,57.07,80833.01,0.0,-1.0,0.0,0.0]
[1778478194282,57.07,80832.69,0.0,-1.0,0.0,0.0]
[1778478199318,57.07,80830.9,0.0,-1.0,0.0,0.0]
[1778478204354,57.07,80823.78,0.0,-1.0,0.0,0.0]
[1778478205360,57.07,80823.02,0.0,-1.0,0.0,0.0]
[1778478210396,57.07,80809.25,0.0,-1.0,0.0,0.0]
[1778478215430,57.07,80809.16,0.0,-1.0,0.0,0.0]
[1778478220465,57.07,80801.76,0.0,-1.0,0.0,0.0]
[1778478225500,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778478230535,57.07,80800.19,0.0,-1.0,0.0,0.0]
[1778478234563,57.07,80804.88,0.0,-1.0,0.0,0.0]
[1778478239598,57.07,80806.88,0.0,-1.0,0.0,0.0]
[1778478244633,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778478249673,57.07,80799.32,0.0,-1.0,0.0,0.0]
[1778478253697,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778478258733,57.07,80797.11,0.0,-1.0,0.0,0.0]
[1778478263768,57.07,80796.22,0.0,-1.0,0.0,0.0]
[1778478268803,57.07,80795.51,0.0,-1.0,0.0,0.0]
[1778478273839,57.07,80791.23,0.0,-1.0,0.0,0.0]
[1778478278874,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778478282901,57.07,80781.96,0.0,-1.0,0.0,0.0]
[1778478284915,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778478289950,57.07,80780.07,0.0,-1.0,0.0,0.0]
[1778478294987,57.07,80779.02,0.0,-1.0,0.0,0.0]
[1778478300025,57.07,80775.89,0.0,-1.0,0.0,0.0]
[1778478303044,57.07,80764.66,0.0,-1.0,0.0,0.0]
[1778478304052,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778478309087,57.07,80754.61,0.0,-1.0,0.0,0.0]
[1778478314126,57.07,80757.23,0.0,-1.0,0.0,0.0]
[1778478320168,57.07,80756.39,0.0,-1.0,0.0,0.0]
[1778478325204,57.07,80760.19,0.0,-1.0,0.0,0.0]
[1778478327217,57.07,80766.29,0.0,-1.0,0.0,0.0]
[1778478328807,57.07,80771.04,0.0,-1.0,0.0,0.0]
[1778478334266,57.07,80770.59,0.0,-1.0,0.0,0.0]
[1778478339301,57.07,80770.98,0.0,-1.0,0.0,0.0]
[1778478344337,57.07,80771.69,0.0,-1.0,0.0,0.0]
[1778478349373,57.07,80772.1,0.0,-1.0,0.0,0.0]
[1778478354408,57.07,80773.93,0.0,-1.0,0.0,0.0]
[1778478355414,57.07,80782.82,0.0,-1.0,0.0,0.0]
[1778478356423,57.07,80785.6,0.0,-1.0,0.0,0.0]
[1778478361456,57.07,80784.88,0.0,-1.0,0.0,0.0]
[1778478366492,57.07,80783.17,0.0,-1.0,0.0,0.0]
[1778478372532,57.07,80782.4,0.0,-1.0,0.0,0.0]
[1778478377569,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778478380588,57.07,80789.46,0.0,-1.0,0.0,0.0]
[1778478385624,57.07,80785.05,0.0,-1.0,0.0,0.0]
[1778478390660,57.07,80788.13,0.0,-1.0,0.0,0.0]
[1778478395695,57.07,80786.44,0.0,-1.0,0.0,0.0]
[1778478400729,57.07,80789.57,0.0,-1.0,0.0,0.0]
[1778478405764,57.07,80792.56,0.0,-1.0,0.0,0.0]
[1778478410801,57.07,80792.82,0.0,-1.0,0.0,0.0]
[1778478415835,57.07,80792.53,0.0,-1.0,0.0,0.0]
[1778478420870,57.07,80791.66,0.0,-1.0,0.0,0.0]
[1778478425905,57.07,80793.4,0.0,-1.0,0.0,0.0]
[1778478430941,57.07,80794.25,0.0,-1.0,0.0,0.0]
[1778478435975,57.07,80796.02,0.0,-1.0,0.0,0.0]
[1778478441012,57.07,80796.31,0.0,-1.0,0.0,0.0]
[1778478446047,57.07,80799.43,0.0,-1.0,0.0,0.0]
[1778478451105,57.07,80800.07,0.0,-1.0,0.0,0.0]
[1778478456139,57.07,80799.27,0.0,-1.0,0.0,0.0]
[1778478461174,57.07,80797.29,0.0,-1.0,0.0,0.0]
[1778478466209,57.07,80796.42,0.0,-1.0,0.0,0.0]
[1778478471244,57.07,80795.57,0.0,-1.0,0.0,0.0]
[1778478476280,57.07,80795.39,0.0,-1.0,0.0,0.0]
[1778478481324,57.07,80792.28,0.0,-1.0,0.0,0.0]
[1778478483338,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778478484341,57.07,80786.51,0.0,-1.0,0.0,0.0]
[1778478485350,57.07,80786.15,0.0,-1.0,0.0,0.0]
[1778478489938,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778478491390,57.07,80795.29,0.0,-1.0,0.0,0.0]
[1778478496425,57.07,80795.74,0.0,-1.0,0.0,0.0]
[1778478501461,57.07,80795.44,0.0,-1.0,0.0,0.0]
[1778478507503,57.07,80795.5,0.0,-1.0,0.0,0.0]
[1778478512538,57.07,80798.0,0.0,-1.0,0.0,0.0]
[1778478517573,57.07,80797.69,0.0,-1.0,0.0,0.0]
[1778478522608,57.07,80795.75,0.0,-1.0,0.0,0.0]
[1778478527645,57.07,80796.25,0.0,-1.0,0.0,0.0]
[1778478532680,57.07,80795.47,0.0,-1.0,0.0,0.0]
[1778478537715,57.07,80794.18,0.0,-1.0,0.0,0.0]
[1778478542751,57.07,80793.8,0.0,-1.0,0.0,0.0]
[1778478547785,57.07,80795.65,0.0,-1.0,0.0,0.0]
[1778478550368,57.07,80805.8,0.0,-1.0,0.0,0.0]
[1778478555844,57.07,80808.47,0.0,-1.0,0.0,0.0]
[1778478561883,57.07,80810.38,0.0,-1.0,0.0,0.0]
[1778478566919,57.07,80811.92,0.0,-1.0,0.0,0.0]
[1778478571956,57.07,80814.14,0.0,-1.0,0.0,0.0]
[1778478574977,57.07,80824.23,0.0,-1.0,0.0,0.0]
[1778478580014,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778478585048,57.07,80828.81,0.0,-1.0,0.0,0.0]
[1778478590083,57.07,80829.51,0.0,-1.0,0.0,0.0]
[1778478596125,57.07,80830.16,0.0,-1.0,0.0,0.0]
[1778478601164,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778478602168,57.07,80824.71,0.0,-1.0,0.0,0.0]
[1778478605187,57.07,80832.72,0.0,-1.0,0.0,0.0]
[1778478609216,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778478616265,57.07,80840.4,0.0,-1.0,0.0,0.0]
[1778478621303,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778478626338,57.07,80842.99,0.0,-1.0,0.0,0.0]
[1778478635403,57.07,80843.29,0.0,-1.0,0.0,0.0]
[1778478640438,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778478642455,57.07,80826.82,0.0,-1.0,0.0,0.0]
[1778478643459,57.07,80810.07,0.0,-1.0,0.0,0.0]
[1778478648494,57.07,80810.08,0.0,-1.0,0.0,0.0]
[1778478653529,57.07,80809.56,0.0,-1.0,0.0,0.0]
[1778478654536,57.07,80815.47,0.0,-1.0,0.0,0.0]
[1778478655543,57.07,80815.66,0.0,-1.0,0.0,0.0]
[1778478661142,57.07,80813.68,0.0,-1.0,0.0,0.0]
[1778478671213,57.07,80814.64,0.0,-1.0,0.0,0.0]
[1778478676690,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478681726,57.07,80817.24,0.0,-1.0,0.0,0.0]
[1778478686762,57.07,80820.54,0.0,-1.0,0.0,0.0]
[1778478691352,57.07,80827.32,0.0,-1.0,0.0,0.0]
[1778478692807,57.07,80834.02,0.0,-1.0,0.0,0.0]
[1778478693828,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778478698845,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778478703880,57.07,80831.36,0.0,-1.0,0.0,0.0]
[1778478704887,57.07,80829.31,0.0,-1.0,0.0,0.0]
[1778478708916,57.07,80823.33,0.0,-1.0,0.0,0.0]
[1778478709923,57.07,80814.64,0.0,-1.0,0.0,0.0]
[1778478711494,57.07,80810.11,0.0,-1.0,0.0,0.0]
[1778478713951,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778478718986,57.07,80799.56,0.0,-1.0,0.0,0.0]
[1778478725028,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778478730063,57.07,80794.03,0.0,-1.0,0.0,0.0]
[1778478735097,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778478740133,57.07,80794.49,0.0,-1.0,0.0,0.0]
[1778478745168,57.07,80791.35,0.0,-1.0,0.0,0.0]
[1778478747185,57.07,80777.78,0.0,-1.0,0.0,0.0]
[1778478753226,57.07,80778.98,0.0,-1.0,0.0,0.0]
[1778478759267,57.07,80779.78,0.0,-1.0,0.0,0.0]
[1778478764303,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778478769337,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778478774372,57.07,80781.89,0.0,-1.0,0.0,0.0]
[1778478779407,57.07,80781.74,0.0,-1.0,0.0,0.0]
[1778478782431,57.07,80789.25,0.0,-1.0,0.0,0.0]
[1778478787463,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778478791493,57.07,80800.72,0.0,-1.0,0.0,0.0]
[1778478796529,57.07,80801.45,0.0,-1.0,0.0,0.0]
[1778478801565,57.07,80802.9,0.0,-1.0,0.0,0.0]
[1778478806602,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478807606,57.07,80788.63,0.0,-1.0,0.0,0.0]
[1778478812641,57.07,80784.36,0.0,-1.0,0.0,0.0]
[1778478817676,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778478822711,57.07,80786.33,0.0,-1.0,0.0,0.0]
[1778478827745,57.07,80785.18,0.0,-1.0,0.0,0.0]
[1778478832781,57.07,80785.08,0.0,-1.0,0.0,0.0]
[1778478837816,57.07,80789.74,0.0,-1.0,0.0,0.0]
[1778478842851,57.07,80788.31,0.0,-1.0,0.0,0.0]
[1778478847887,57.07,80787.2,0.0,-1.0,0.0,0.0]
[1778478852922,57.07,80790.8,0.0,-1.0,0.0,0.0]
[1778478857957,57.07,80790.24,0.0,-1.0,0.0,0.0]
[1778478862992,57.07,80791.26,0.0,-1.0,0.0,0.0]
[1778478869034,57.07,80795.3,0.0,-1.0,0.0,0.0]
[1778478874069,57.07,80793.0,0.0,-1.0,0.0,0.0]
[1778478879104,57.07,80796.13,0.0,-1.0,0.0,0.0]
[1778478884139,57.07,80794.15,0.0,-1.0,0.0,0.0]
[1778478886154,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778478892765,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778478897235,57.07,80839.74,0.0,-1.0,0.0,0.0]
[1778478898239,57.07,80844.72,0.0,-1.0,0.0,0.0]
[1778478903275,57.07,80840.58,0.0,-1.0,0.0,0.0]
[1778478909316,57.07,80838.22,0.0,-1.0,0.0,0.0]
[1778478913345,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778478918380,57.07,80827.91,0.0,-1.0,0.0,0.0]
[1778478923415,57.07,80828.12,0.0,-1.0,0.0,0.0]
[1778478928450,57.07,80827.65,0.0,-1.0,0.0,0.0]
[1778478934494,57.07,80827.27,0.0,-1.0,0.0,0.0]
[1778478939528,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778478945571,57.07,80843.11,0.0,-1.0,0.0,0.0]
[1778478950608,57.07,80845.31,0.0,-1.0,0.0,0.0]
[1778478955642,57.07,80844.22,0.0,-1.0,0.0,0.0]
[1778478959669,57.07,80839.01,0.0,-1.0,0.0,0.0]
[1778478964704,57.07,80836.58,0.0,-1.0,0.0,0.0]
[1778478971753,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778478976789,57.07,80837.34,0.0,-1.0,0.0,0.0]
[1778478978802,57.07,80830.23,0.0,-1.0,0.0,0.0]
[1778478983842,57.07,80826.06,0.0,-1.0,0.0,0.0]
[1778478988877,57.07,80825.26,0.0,-1.0,0.0,0.0]
[1778478989884,57.07,80820.05,0.0,-1.0,0.0,0.0]
[1778478991897,57.07,80820.41,0.0,-1.0,0.0,0.0]
[1778478996932,57.07,80821.17,0.0,-1.0,0.0,0.0]
[1778479001967,57.07,80821.22,0.0,-1.0,0.0,0.0]
[1778479010039,57.07,80821.15,0.0,-1.0,0.0,0.0]
[1778479015069,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778479020103,57.07,80823.83,0.0,-1.0,0.0,0.0]
[1778479025138,57.07,80817.47,0.0,-1.0,0.0,0.0]
[1778479027152,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778479032187,57.07,80808.6,0.0,-1.0,0.0,0.0]
[1778479038229,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778479043829,57.07,80805.33,0.0,-1.0,0.0,0.0]
[1778479050312,57.07,80805.05,0.0,-1.0,0.0,0.0]
[1778479055347,57.07,80804.03,0.0,-1.0,0.0,0.0]
[1778479058368,57.07,80812.08,0.0,-1.0,0.0,0.0]
[1778479062396,57.07,80816.98,0.0,-1.0,0.0,0.0]
[1778479067432,57.07,80816.52,0.0,-1.0,0.0,0.0]
[1778479073473,57.07,80816.01,0.0,-1.0,0.0,0.0]
[1778479079516,57.07,80814.58,0.0,-1.0,0.0,0.0]
[1778479085557,57.07,80813.21,0.0,-1.0,0.0,0.0]
[1778479090592,57.07,80812.71,0.0,-1.0,0.0,0.0]
[1778479095627,57.07,80814.53,0.0,-1.0,0.0,0.0]
[1778479100662,57.07,80814.22,0.0,-1.0,0.0,0.0]
[1778479105697,57.07,80813.74,0.0,-1.0,0.0,0.0]
[1778479110734,57.07,80813.37,0.0,-1.0,0.0,0.0]
[1778479113754,57.07,80817.31,0.0,-1.0,0.0,0.0]
[1778479118790,57.07,80815.9,0.0,-1.0,0.0,0.0]
[1778479123824,57.07,80816.77,0.0,-1.0,0.0,0.0]
[1778479129869,57.07,80813.65,0.0,-1.0,0.0,0.0]
[1778479134904,57.07,80815.34,0.0,-1.0,0.0,0.0]
[1778479138932,57.07,80820.66,0.0,-1.0,0.0,0.0]
[1778479143967,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778479146993,57.07,80814.8,0.0,-1.0,0.0,0.0]
[1778479148000,57.07,80830.56,0.0,-1.0,0.0,0.0]
[1778479153036,57.07,80830.84,0.0,-1.0,0.0,0.0]
[1778479162098,57.07,80830.43,0.0,-1.0,0.0,0.0]
[1778479169147,57.07,80828.67,0.0,-1.0,0.0,0.0]
[1778479174746,57.07,80826.04,0.0,-1.0,0.0,0.0]
[1778479180227,57.07,80825.49,0.0,-1.0,0.0,0.0]
[1778479185259,57.07,80825.62,0.0,-1.0,0.0,0.0]
[1778479190294,57.07,80825.61,0.0,-1.0,0.0,0.0]
[1778479193328,57.07,80815.35,0.0,-1.0,0.0,0.0]
[1778479194889,57.07,80813.5,0.0,-1.0,0.0,0.0]
[1778479198362,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778479202390,57.07,80811.64,0.0,-1.0,0.0,0.0]
[1778479203401,57.07,80812.19,0.0,-1.0,0.0,0.0]
[1778479208432,57.07,80815.07,0.0,-1.0,0.0,0.0]
[1778479213467,57.07,80814.51,0.0,-1.0,0.0,0.0]
[1778479218501,57.07,80814.83,0.0,-1.0,0.0,0.0]
[1778479221523,57.07,80808.61,0.0,-1.0,0.0,0.0]
[1778479226557,57.07,80803.58,0.0,-1.0,0.0,0.0]
[1778479231592,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479234616,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778479239648,57.07,80816.35,0.0,-1.0,0.0,0.0]
[1778479244683,57.07,80813.93,0.0,-1.0,0.0,0.0]
[1778479249721,57.07,80812.64,0.0,-1.0,0.0,0.0]
[1778479255760,57.07,80811.29,0.0,-1.0,0.0,0.0]
[1778479261804,57.07,80810.84,0.0,-1.0,0.0,0.0]
[1778479266838,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778479271872,57.07,80800.98,0.0,-1.0,0.0,0.0]
[1778479276907,57.07,80800.29,0.0,-1.0,0.0,0.0]
[1778479281943,57.07,80801.88,0.0,-1.0,0.0,0.0]
[1778479286983,57.07,80803.04,0.0,-1.0,0.0,0.0]
[1778479291005,57.07,80792.64,0.0,-1.0,0.0,0.0]
[1778479296041,57.07,80790.43,0.0,-1.0,0.0,0.0]
[1778479300073,57.07,80780.83,0.0,-1.0,0.0,0.0]
[1778479305104,57.07,80782.38,0.0,-1.0,0.0,0.0]
[1778479310139,57.07,80790.09,0.0,-1.0,0.0,0.0]
[1778479311146,57.07,80795.53,0.0,-1.0,0.0,0.0]
[1778479317189,57.07,80798.68,0.0,-1.0,0.0,0.0]
[1778479322224,57.07,80805.17,0.0,-1.0,0.0,0.0]
[1778479327259,57.07,80806.71,0.0,-1.0,0.0,0.0]
[1778479333301,57.07,80809.33,0.0,-1.0,0.0,0.0]
[1778479343374,57.07,80805.5,0.0,-1.0,0.0,0.0]
[1778479348405,57.07,80809.18,0.0,-1.0,0.0,0.0]
[1778479356021,57.07,80808.17,0.0,-1.0,0.0,0.0]
[1778479364518,57.07,80808.43,0.0,-1.0,0.0,0.0]
[1778479366094,57.07,80815.16,0.0,-1.0,0.0,0.0]
[1778479371567,57.07,80815.22,0.0,-1.0,0.0,0.0]
[1778479376602,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778479380634,57.07,80797.2,0.0,-1.0,0.0,0.0]
[1778479381639,57.07,80797.98,0.0,-1.0,0.0,0.0]
[1778479387683,57.07,80799.3,0.0,-1.0,0.0,0.0]
[1778479392717,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778479397752,57.07,80793.57,0.0,-1.0,0.0,0.0]
[1778479402786,57.07,80793.85,0.0,-1.0,0.0,0.0]
[1778479406814,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778479411849,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778479416885,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778479421919,57.07,80802.05,0.0,-1.0,0.0,0.0]
[1778479426954,57.07,80804.13,0.0,-1.0,0.0,0.0]
[1778479431989,57.07,80804.4,0.0,-1.0,0.0,0.0]
[1778479438032,57.07,80802.26,0.0,-1.0,0.0,0.0]
[1778479442059,57.07,80795.4,0.0,-1.0,0.0,0.0]
[1778479449108,57.07,80798.2,0.0,-1.0,0.0,0.0]
[1778479454143,57.07,80798.45,0.0,-1.0,0.0,0.0]
[1778479456157,57.07,80804.82,0.0,-1.0,0.0,0.0]
[1778479461195,57.07,80805.2,0.0,-1.0,0.0,0.0]
[1778479462199,57.07,80811.74,0.0,-1.0,0.0,0.0]
[1778479465221,57.07,80819.59,0.0,-1.0,0.0,0.0]
[1778479470256,57.07,80819.57,0.0,-1.0,0.0,0.0]
[1778479477304,57.07,80818.27,0.0,-1.0,0.0,0.0]
[1778479483347,57.07,80817.46,0.0,-1.0,0.0,0.0]
[1778479486376,57.07,80822.84,0.0,-1.0,0.0,0.0]
[1778479487384,57.07,80831.57,0.0,-1.0,0.0,0.0]
[1778479488391,57.07,80834.94,0.0,-1.0,0.0,0.0]
[1778479493427,57.07,80833.81,0.0,-1.0,0.0,0.0]
[1778479498461,57.07,80834.12,0.0,-1.0,0.0,0.0]
[1778479500475,57.07,80842.64,0.0,-1.0,0.0,0.0]
[1778479501482,57.07,80844.77,0.0,-1.0,0.0,0.0]
[1778479502489,57.07,80850.1,0.0,-1.0,0.0,0.0]
[1778479503496,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778479507083,57.07,80843.0,0.0,-1.0,0.0,0.0]
[1778479512560,57.07,80840.11,0.0,-1.0,0.0,0.0]
[1778479527223,57.07,80841.68,0.0,-1.0,0.0,0.0]
[1778479529679,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778479534714,57.07,80843.15,0.0,-1.0,0.0,0.0]
[1778479539754,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778479543780,57.07,80848.2,0.0,-1.0,0.0,0.0]
[1778479547806,57.07,80850.64,0.0,-1.0,0.0,0.0]
[1778479552841,57.07,80850.16,0.0,-1.0,0.0,0.0]
[1778479557876,57.07,80847.13,0.0,-1.0,0.0,0.0]
[1778479562911,57.07,80846.75,0.0,-1.0,0.0,0.0]
[1778479567948,57.07,80845.83,0.0,-1.0,0.0,0.0]
[1778479570972,57.07,80838.4,0.0,-1.0,0.0,0.0]
[1778479576008,57.07,80835.07,0.0,-1.0,0.0,0.0]
[1778479583056,57.07,80835.45,0.0,-1.0,0.0,0.0]
[1778479590110,57.07,80836.95,0.0,-1.0,0.0,0.0]
[1778479592119,57.07,80824.16,0.0,-1.0,0.0,0.0]
[1778479597154,57.07,80824.44,0.0,-1.0,0.0,0.0]
[1778479602190,57.07,80826.63,0.0,-1.0,0.0,0.0]
[1778479607226,57.07,80827.5,0.0,-1.0,0.0,0.0]
[1778479613267,57.07,80828.28,0.0,-1.0,0.0,0.0]
[1778479618303,57.07,80829.58,0.0,-1.0,0.0,0.0]
[1778479623337,57.07,80830.72,0.0,-1.0,0.0,0.0]
[1778479628372,57.07,80830.74,0.0,-1.0,0.0,0.0]
[1778479633407,57.07,80833.14,0.0,-1.0,0.0,0.0]
[1778479643477,57.07,80833.46,0.0,-1.0,0.0,0.0]
[1778479648512,57.07,80831.41,0.0,-1.0,0.0,0.0]
[1778479654558,57.07,80831.12,0.0,-1.0,0.0,0.0]
[1778479659593,57.07,80831.81,0.0,-1.0,0.0,0.0]
[1778479664628,57.07,80831.87,0.0,-1.0,0.0,0.0]
[1778479669664,57.07,80833.33,0.0,-1.0,0.0,0.0]
[1778479675705,57.07,80836.12,0.0,-1.0,0.0,0.0]
[1778479680741,57.07,80833.09,0.0,-1.0,0.0,0.0]
[1778479686789,57.07,80833.27,0.0,-1.0,0.0,0.0]
[1778479690816,57.07,80840.99,0.0,-1.0,0.0,0.0]
[1778479691826,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778479692830,57.07,80856.93,0.0,-1.0,0.0,0.0]
[1778479698441,57.07,80859.22,0.0,-1.0,0.0,0.0]
[1778479703907,57.07,80861.87,0.0,-1.0,0.0,0.0]
[1778479706932,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778479708510,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778479710960,57.07,80877.15,0.0,-1.0,0.0,0.0]
[1778479713983,57.07,80881.58,0.0,-1.0,0.0,0.0]
[1778479715997,57.07,80885.45,0.0,-1.0,0.0,0.0]
[1778479721032,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778479726067,57.07,80888.19,0.0,-1.0,0.0,0.0]
[1778479731102,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778479734123,57.07,80896.61,0.0,-1.0,0.0,0.0]
[1778479739158,57.07,80900.98,0.0,-1.0,0.0,0.0]
[1778479742180,57.07,80912.33,0.0,-1.0,0.0,0.0]
[1778479747214,57.07,80917.64,0.0,-1.0,0.0,0.0]
[1778479752249,57.07,80924.08,0.0,-1.0,0.0,0.0]
[1778479757284,57.07,80923.94,0.0,-1.0,0.0,0.0]
[1778479762319,57.07,80926.26,0.0,-1.0,0.0,0.0]
[1778479767354,57.07,80926.14,0.0,-1.0,0.0,0.0]
[1778479772392,57.07,80920.4,0.0,-1.0,0.0,0.0]
[1778479777424,57.07,80914.07,0.0,-1.0,0.0,0.0]
[1778479782459,57.07,80914.33,0.0,-1.0,0.0,0.0]
[1778479787494,57.07,80910.39,0.0,-1.0,0.0,0.0]
[1778479792532,57.07,80908.77,0.0,-1.0,0.0,0.0]
[1778479797568,57.07,80908.38,0.0,-1.0,0.0,0.0]
[1778479802603,57.07,80906.71,0.0,-1.0,0.0,0.0]
[1778479807637,57.07,80907.23,0.0,-1.0,0.0,0.0]
[1778479809651,57.07,80912.11,0.0,-1.0,0.0,0.0]
[1778479814691,57.07,80911.16,0.0,-1.0,0.0,0.0]
[1778479819722,57.07,80923.99,0.0,-1.0,0.0,0.0]
[1778479820731,57.07,80930.19,0.0,-1.0,0.0,0.0]
[1778479825764,57.07,80932.27,0.0,-1.0,0.0,0.0]
[1778479829793,57.07,80925.92,0.0,-1.0,0.0,0.0]
[1778479830799,57.07,80924.73,0.0,-1.0,0.0,0.0]
[1778479835841,57.07,80924.84,0.0,-1.0,0.0,0.0]
[1778479839442,57.07,80927.73,0.0,-1.0,0.0,0.0]
[1778479844904,57.07,80931.76,0.0,-1.0,0.0,0.0]
[1778479849948,57.07,80933.82,0.0,-1.0,0.0,0.0]
[1778479853968,57.07,80941.12,0.0,-1.0,0.0,0.0]
[1778479859584,57.07,80938.93,0.0,-1.0,0.0,0.0]
[1778479865054,57.07,80938.97,0.0,-1.0,0.0,0.0]
[1778479870086,57.07,80940.04,0.0,-1.0,0.0,0.0]
[1778479871095,57.07,80948.76,0.0,-1.0,0.0,0.0]
[1778479872098,57.07,80951.66,0.0,-1.0,0.0,0.0]
[1778479877136,57.07,80953.01,0.0,-1.0,0.0,0.0]
[1778479882168,57.07,80961.12,0.0,-1.0,0.0,0.0]
[1778479883175,57.07,80954.3,0.0,-1.0,0.0,0.0]
[1778479885190,57.07,80953.69,0.0,-1.0,0.0,0.0]
[1778479889808,57.07,80964.12,0.0,-1.0,0.0,0.0]
[1778479895260,57.07,80963.95,0.0,-1.0,0.0,0.0]
[1778479900294,57.07,80962.28,0.0,-1.0,0.0,0.0]
[1778479905329,57.07,80962.75,0.0,-1.0,0.0,0.0]
[1778479910364,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778479915400,57.07,80963.01,0.0,-1.0,0.0,0.0]
[1778479920434,57.07,80957.15,0.0,-1.0,0.0,0.0]
[1778479925486,57.07,80954.44,0.0,-1.0,0.0,0.0]
[1778479929506,57.07,80949.25,0.0,-1.0,0.0,0.0]
[1778479934541,57.07,80947.39,0.0,-1.0,0.0,0.0]
[1778479939576,57.07,80945.62,0.0,-1.0,0.0,0.0]
[1778479942598,57.07,80952.08,0.0,-1.0,0.0,0.0]
[1778479947632,57.07,80950.2,0.0,-1.0,0.0,0.0]
[1778479952667,57.07,80948.01,0.0,-1.0,0.0,0.0]
[1778479957703,57.07,80945.09,0.0,-1.0,0.0,0.0]
[1778479962737,57.07,80945.15,0.0,-1.0,0.0,0.0]
[1778479968779,57.07,80944.48,0.0,-1.0,0.0,0.0]
[1778479973815,57.07,80947.57,0.0,-1.0,0.0,0.0]
[1778479979856,57.07,80947.55,0.0,-1.0,0.0,0.0]
[1778479983886,57.07,80938.51,0.0,-1.0,0.0,0.0]
[1778479986907,57.07,80932.54,0.0,-1.0,0.0,0.0]
[1778479991942,57.07,80928.15,0.0,-1.0,0.0,0.0]
[1778479997985,57.07,80927.93,0.0,-1.0,0.0,0.0]
[1778480003020,57.07,80926.25,0.0,-1.0,0.0,0.0]
[1778480008063,57.07,80925.87,0.0,-1.0,0.0,0.0]
[1778480012092,57.07,80919.03,0.0,-1.0,0.0,0.0]
[1778480016120,57.07,80914.14,0.0,-1.0,0.0,0.0]
[1778480020726,57.07,80918.76,0.0,-1.0,0.0,0.0]
[1778480026191,57.07,80917.65,0.0,-1.0,0.0,0.0]
[1778480031225,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778480037272,57.07,80918.93,0.0,-1.0,0.0,0.0]
[1778480042306,57.07,80912.49,0.0,-1.0,0.0,0.0]
[1778480045332,57.07,80905.99,0.0,-1.0,0.0,0.0]
[1778480047346,57.07,80904.55,0.0,-1.0,0.0,0.0]
[1778480050936,57.07,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,57.07,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,57.07,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,57.07,80894.68,0.0,-1.0,0.0,0.0]
[1778480071083,57.07,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,57.07,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,57.07,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,57.07,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,57.07,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,57.07,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,57.07,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,57.07,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,57.07,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,57.07,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,57.07,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,57.07,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,57.07,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,57.07,80868.62,0.0,-1.0,0.0,0.0]
[1778480132943,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,57.07,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,57.07,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,57.07,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,57.07,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,57.07,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,57.07,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,57.07,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,57.07,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,57.07,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,57.07,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,57.07,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,57.07,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,57.07,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,57.07,80892.98,0.0,-1.0,0.0,0.0]
[1778480191929,57.07,80896.6,0.0,-1.0,0.0,0.0]
[1778480197402,57.07,80893.4,0.0,-1.0,0.0,0.0]
[1778480203445,57.07,80894.88,0.0,-1.0,0.0,0.0]
[1778480210493,57.07,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,57.07,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,57.07,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,57.07,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,57.07,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,57.07,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,57.07,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,57.07,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,57.07,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,57.07,80890.1,0.0,-1.0,0.0,0.0]
[1778480254803,57.07,80889.05,0.0,-1.0,0.0,0.0]
[1778480259838,57.07,80887.87,0.0,-1.0,0.0,0.0]
[1778480264876,57.07,80886.33,0.0,-1.0,0.0,0.0]
[1778480269908,57.07,80885.33,0.0,-1.0,0.0,0.0]
[1778480274945,57.07,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,57.07,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,57.07,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,57.07,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,57.07,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,57.07,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,57.07,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,57.07,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,57.07,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,57.07,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,57.07,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,57.07,80827.52,0.0,-1.0,0.0,0.0]
[1778480312211,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,57.07,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,57.07,80815.26,0.0,-1.0,0.0,0.0]
[1778480327365,57.07,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,57.07,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,57.07,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,57.07,80825.65,0.0,-1.0,0.0,0.0]
[1778480348512,57.07,80829.81,0.0,-1.0,0.0,0.0]
[1778480353547,57.07,80826.66,0.0,-1.0,0.0,0.0]
[1778480358582,57.07,80827.02,0.0,-1.0,0.0,0.0]
[1778480361604,57.07,80818.92,0.0,-1.0,0.0,0.0]
[1778480366638,57.07,80821.75,0.0,-1.0,0.0,0.0]
[1778480371675,57.07,80822.36,0.0,-1.0,0.0,0.0]
[1778480376707,57.07,80824.79,0.0,-1.0,0.0,0.0]
[1778480381743,57.07,80822.22,0.0,-1.0,0.0,0.0]
[1778480384764,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778480389799,57.07,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,57.07,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,57.07,80827.25,0.0,-1.0,0.0,0.0]
[1778480400878,57.07,80829.56,0.0,-1.0,0.0,0.0]
[1778480405911,57.07,80831.74,0.0,-1.0,0.0,0.0]
[1778480408932,57.07,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,57.07,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,57.07,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,57.07,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,57.07,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,57.07,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,57.07,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,57.07,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,57.07,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,57.07,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,57.07,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,57.07,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,57.07,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,57.07,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,57.07,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,57.07,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,57.07,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,57.07,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,57.07,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,57.07,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,57.07,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,57.07,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,57.07,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,57.07,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,57.07,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,57.07,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,57.07,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,57.07,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,57.07,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,57.07,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,57.07,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,57.07,80926.73,0.0,-1.0,0.0,0.0]
[1778480555956,57.07,80929.24,0.0,-1.0,0.0,0.0]
[1778480561998,57.07,80928.23,0.0,-1.0,0.0,0.0]
[1778480567033,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778480572068,57.07,80931.74,0.0,-1.0,0.0,0.0]
[1778480577103,57.07,80932.42,0.0,-1.0,0.0,0.0]
[1778480580125,57.07,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,57.07,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,57.07,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,57.07,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,57.07,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,57.07,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,57.07,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,57.07,80963.7,0.0,-1.0,0.0,0.0]
[1778480615378,57.07,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,57.07,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,57.07,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,57.07,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,57.07,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,57.07,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,57.07,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,57.07,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,57.07,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,57.07,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,57.07,80953.76,0.0,-1.0,0.0,0.0]
[1778480675324,57.07,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,57.07,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,57.07,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,57.07,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,57.07,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,57.07,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,57.07,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,57.07,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,57.07,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,57.07,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,57.07,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,57.07,80975.06,0.0,-1.0,0.0,0.0]
[1778480731186,57.07,80975.35,0.0,-1.0,0.0,0.0]
[1778480734205,57.07,80975.24,0.0,-1.0,0.0,0.0]
[1778480739240,57.07,80974.91,0.0,-1.0,0.0,0.0]
[1778480744275,57.07,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,57.07,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,57.07,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,57.07,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,57.07,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,57.07,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,57.07,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,57.07,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,57.07,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,57.07,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,57.07,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,57.07,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,57.07,81032.36,0.0,-1.0,0.0,0.0]
[1778480790598,57.07,81030.76,0.0,-1.0,0.0,0.0]
[1778480795634,57.07,81022.8,0.0,-1.0,0.0,0.0]
[1778480796640,57.07,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,57.07,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,57.07,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,57.07,81002.79,0.0,-1.0,0.0,0.0]
[1778480813759,57.07,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,57.07,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,57.07,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,57.07,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,57.07,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,57.07,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,57.07,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,57.07,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,57.07,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,57.07,80980.54,0.0,-1.0,0.0,0.0]
[1778480854039,57.07,80981.39,0.0,-1.0,0.0,0.0]
[1778480859078,57.07,80979.49,0.0,-1.0,0.0,0.0]
[1778480864113,57.07,80978.29,0.0,-1.0,0.0,0.0]
[1778480869151,57.07,80974.57,0.0,-1.0,0.0,0.0]
[1778480874219,57.07,80978.57,0.0,-1.0,0.0,0.0]
[1778480879239,57.07,80975.65,0.0,-1.0,0.0,0.0]
[1778480885281,57.07,80975.48,0.0,-1.0,0.0,0.0]
[1778480890317,57.07,80974.0,0.0,-1.0,0.0,0.0]
[1778480895351,57.07,80976.29,0.0,-1.0,0.0,0.0]
[1778480900387,57.07,80973.67,0.0,-1.0,0.0,0.0]
[1778480905422,57.07,80974.3,0.0,-1.0,0.0,0.0]
[1778480908443,57.07,80969.7,0.0,-1.0,0.0,0.0]
[1778480913478,57.07,80971.27,0.0,-1.0,0.0,0.0]
[1778480918513,57.07,80971.14,0.0,-1.0,0.0,0.0]
[1778480923548,57.07,80971.13,0.0,-1.0,0.0,0.0]
[1778480928584,57.07,80971.69,0.0,-1.0,0.0,0.0]
[1778480935633,57.07,80971.42,0.0,-1.0,0.0,0.0]
[1778480940668,57.07,80973.79,0.0,-1.0,0.0,0.0]
[1778480945703,57.07,80972.85,0.0,-1.0,0.0,0.0]
[1778480950739,57.07,80972.0,0.0,-1.0,0.0,0.0]
[1778480955773,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778480960808,57.07,80971.32,0.0,-1.0,0.0,0.0]
[1778480965843,57.07,80971.57,0.0,-1.0,0.0,0.0]
[1778480970877,57.07,80968.03,0.0,-1.0,0.0,0.0]
[1778480975913,57.07,80968.76,0.0,-1.0,0.0,0.0]
[1778480977929,57.07,80974.04,0.0,-1.0,0.0,0.0]
[1778480983971,57.07,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,57.07,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,57.07,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,57.07,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,57.07,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,57.07,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,57.07,80971.52,0.0,-1.0,0.0,0.0]
[1778481009148,57.07,80974.0,0.0,-1.0,0.0,0.0]
[1778481014180,57.07,80973.44,0.0,-1.0,0.0,0.0]
[1778481016194,57.07,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,57.07,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,57.07,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,57.07,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,57.07,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,57.07,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,57.07,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,57.07,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,57.07,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,57.07,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,57.07,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,57.07,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,57.07,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,57.07,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,57.07,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,57.07,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,57.07,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,57.07,80970.88,0.0,-1.0,0.0,0.0]
[1778481092731,57.07,80970.9,0.0,-1.0,0.0,0.0]
[1778481096759,57.07,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,57.07,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,57.07,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,57.07,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,57.07,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,57.07,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,57.07,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,57.07,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,57.07,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,57.07,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,57.07,80945.08,0.0,-1.0,0.0,0.0]
[1778481153152,57.07,80947.07,0.0,-1.0,0.0,0.0]
[1778481158186,57.07,80948.73,0.0,-1.0,0.0,0.0]
[1778481161209,57.07,80955.97,0.0,-1.0,0.0,0.0]
[1778481162216,57.07,80956.77,0.0,-1.0,0.0,0.0]
[1778481167254,57.07,80958.74,0.0,-1.0,0.0,0.0]
[1778481172288,57.07,80958.3,0.0,-1.0,0.0,0.0]
[1778481177330,57.07,80958.17,0.0,-1.0,0.0,0.0]
[1778481182366,57.07,80959.96,0.0,-1.0,0.0,0.0]
[1778481183377,57.07,80951.62,0.0,-1.0,0.0,0.0]
[1778481184380,57.07,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,57.07,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,57.07,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,57.07,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,57.07,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,57.07,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,57.07,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,57.07,80961.99,0.0,-1.0,0.0,0.0]
[1778481215600,57.07,80962.13,0.0,-1.0,0.0,0.0]
[1778481220635,57.07,80960.81,0.0,-1.0,0.0,0.0]
[1778481225677,57.07,80962.87,0.0,-1.0,0.0,0.0]
[1778481230705,57.07,80965.76,0.0,-1.0,0.0,0.0]
[1778481235740,57.07,80967.49,0.0,-1.0,0.0,0.0]
[1778481244802,57.07,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,57.07,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,57.07,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,57.07,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,57.07,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,57.07,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,57.07,80940.92,0.0,-1.0,0.0,0.0]
[1778481272999,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778481278034,57.07,80940.44,0.0,-1.0,0.0,0.0]
[1778481283075,57.07,80936.63,0.0,-1.0,0.0,0.0]
[1778481288105,57.07,80932.43,0.0,-1.0,0.0,0.0]
[1778481291125,57.07,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,57.07,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,57.07,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,57.07,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,57.07,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,57.07,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,57.07,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,57.07,80930.06,0.0,-1.0,0.0,0.0]
[1778481333420,57.07,80928.46,0.0,-1.0,0.0,0.0]
[1778481338455,57.07,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,57.07,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,57.07,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,57.07,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,57.07,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,57.07,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,57.07,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,57.07,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,57.07,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,57.07,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,57.07,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,57.07,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,57.07,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,57.07,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,57.07,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,57.07,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,57.07,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,57.07,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,57.07,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,57.07,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,57.07,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,57.07,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,57.07,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,57.07,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,57.07,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,57.07,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,57.07,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,57.07,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,57.07,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,57.07,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481456278,57.07,80905.95,0.0,-1.0,0.0,0.0]
[1778481457284,57.07,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,57.07,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,57.07,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,57.07,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,57.07,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,57.07,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,57.07,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,57.07,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,57.07,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,57.07,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,57.07,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,57.07,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,57.07,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,57.07,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,57.07,80959.37,0.0,-1.0,0.0,0.0]
[1778481508643,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778481513677,57.07,80961.71,0.0,-1.0,0.0,0.0]
[1778481518712,57.07,80964.71,0.0,-1.0,0.0,0.0]
[1778481522741,57.07,80959.39,0.0,-1.0,0.0,0.0]
[1778481527775,57.07,80956.19,0.0,-1.0,0.0,0.0]
[1778481529789,57.07,80950.93,0.0,-1.0,0.0,0.0]
[1778481534824,57.07,80949.72,0.0,-1.0,0.0,0.0]
[1778481541445,57.07,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,57.07,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,57.07,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,57.07,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,57.07,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,57.07,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,57.07,80927.6,0.0,-1.0,0.0,0.0]
[1778481574097,57.07,80925.29,0.0,-1.0,0.0,0.0]
[1778481579132,57.07,80924.03,0.0,-1.0,0.0,0.0]
[1778481584167,57.07,80921.66,0.0,-1.0,0.0,0.0]
[1778481586181,57.07,80914.84,0.0,-1.0,0.0,0.0]
[1778481591216,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778481596251,57.07,80915.73,0.0,-1.0,0.0,0.0]
[1778481601285,57.07,80915.32,0.0,-1.0,0.0,0.0]
[1778481606321,57.07,80908.27,0.0,-1.0,0.0,0.0]
[1778481611356,57.07,80910.07,0.0,-1.0,0.0,0.0]
[1778481619418,57.07,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,57.07,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,57.07,80915.3,0.0,-1.0,0.0,0.0]
[1778481636539,57.07,80914.15,0.0,-1.0,0.0,0.0]
[1778481637546,57.07,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,57.07,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,57.07,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,57.07,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,57.07,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,57.07,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,57.07,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,57.07,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,57.07,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,57.07,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,57.07,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,57.07,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,57.07,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,57.07,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,57.07,80875.34,0.0,-1.0,0.0,0.0]
[1778481694950,57.07,80877.08,0.0,-1.0,0.0,0.0]
[1778481699986,57.07,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,57.07,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,57.07,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,57.07,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,57.07,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,57.07,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,57.07,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,57.07,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,57.07,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,57.07,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,57.07,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,57.07,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778481753359,57.07,80830.81,0.0,-1.0,0.0,0.0]
[1778481755377,57.07,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,57.07,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,57.07,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,57.07,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,57.07,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,57.07,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,57.07,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,57.07,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,57.07,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,57.07,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,57.07,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,57.07,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,57.07,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,57.07,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,57.07,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,57.07,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,57.07,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,57.07,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,57.07,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,57.07,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,57.07,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,57.07,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,57.07,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,57.07,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,57.07,80810.96,0.0,-1.0,0.0,0.0]
[1778481885286,57.07,80810.2,0.0,-1.0,0.0,0.0]
[1778481891327,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778481897368,57.07,80806.78,0.0,-1.0,0.0,0.0]
[1778481902405,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778481907440,57.07,80804.04,0.0,-1.0,0.0,0.0]
[1778481912474,57.07,80802.1,0.0,-1.0,0.0,0.0]
[1778481917508,57.07,80802.76,0.0,-1.0,0.0,0.0]
[1778481922544,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778481927580,57.07,80805.56,0.0,-1.0,0.0,0.0]
[1778481932617,57.07,80802.6,0.0,-1.0,0.0,0.0]
[1778481937652,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778481942686,57.07,80805.12,0.0,-1.0,0.0,0.0]
[1778481944700,57.07,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,57.07,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,57.07,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,57.07,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,57.07,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,57.07,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,57.07,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,57.07,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,57.07,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,57.07,80811.11,0.0,-1.0,0.0,0.0]
[1778481994043,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778481997065,57.07,80808.4,0.0,-1.0,0.0,0.0]
[1778482002099,57.07,80808.88,0.0,-1.0,0.0,0.0]
[1778482005121,57.07,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,57.07,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,57.07,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,57.07,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,57.07,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,57.07,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,57.07,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,57.07,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,57.07,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,57.07,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,57.07,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,57.07,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,57.07,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,57.07,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,57.07,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,57.07,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,57.07,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,57.07,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,57.07,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,57.07,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,57.07,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,57.07,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,57.07,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,57.07,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,57.07,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,57.07,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,57.07,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,57.07,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,57.07,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,57.07,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,57.07,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,57.07,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,57.07,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778482175336,57.07,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,57.07,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,57.07,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,57.07,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,57.07,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,57.07,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,57.07,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,57.07,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,57.07,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,57.07,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,57.07,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,57.07,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,57.07,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778482232836,57.07,80775.72,0.0,-1.0,0.0,0.0]
[1778482237866,57.07,80777.62,0.0,-1.0,0.0,0.0]
[1778482242901,57.07,80779.19,0.0,-1.0,0.0,0.0]
[1778482247937,57.07,80777.88,0.0,-1.0,0.0,0.0]
[1778482252971,57.07,80777.42,0.0,-1.0,0.0,0.0]
[1778482258007,57.07,80778.21,0.0,-1.0,0.0,0.0]
[1778482263048,57.07,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,57.07,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,57.07,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,57.07,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778482292253,57.07,80782.18,0.0,-1.0,0.0,0.0]
[1778482297286,57.07,80785.03,0.0,-1.0,0.0,0.0]
[1778482302323,57.07,80784.86,0.0,-1.0,0.0,0.0]
[1778482308366,57.07,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,57.07,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,57.07,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,57.07,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,57.07,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,57.07,80790.55,0.0,-1.0,0.0,0.0]
[1778482356177,57.07,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,57.07,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,57.07,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,57.07,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,57.07,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,57.07,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,57.07,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,57.07,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,57.07,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,57.07,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,57.07,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,57.07,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,57.07,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,57.07,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,57.07,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,57.07,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,57.07,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,57.07,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,57.07,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,57.07,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,57.07,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,57.07,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,57.07,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,57.07,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,57.07,80815.59,0.0,-1.0,0.0,0.0]
[1778482473521,57.07,80819.81,0.0,-1.0,0.0,0.0]
[1778482478559,57.07,80821.3,0.0,-1.0,0.0,0.0]
[1778482483594,57.07,80821.32,0.0,-1.0,0.0,0.0]
[1778482488629,57.07,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,57.07,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,57.07,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,57.07,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,57.07,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,57.07,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,57.07,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,57.07,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,57.07,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778482533944,57.07,80822.29,0.0,-1.0,0.0,0.0]
[1778482538983,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778482544016,57.07,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,57.07,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,57.07,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,57.07,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,57.07,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,57.07,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,57.07,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,57.07,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,57.07,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778482598394,57.07,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,57.07,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,57.07,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,57.07,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,57.07,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,57.07,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778482652775,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778482658818,57.07,80824.12,0.0,-1.0,0.0,0.0]
[1778482663852,57.07,80822.71,0.0,-1.0,0.0,0.0]
[1778482668888,57.07,80822.06,0.0,-1.0,0.0,0.0]
[1778482678473,57.07,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,57.07,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,57.07,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,57.07,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,57.07,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,57.07,80831.53,0.0,-1.0,0.0,0.0]
[1778482704134,57.07,80833.93,0.0,-1.0,0.0,0.0]
[1778482709171,57.07,80836.61,0.0,-1.0,0.0,0.0]
[1778482714203,57.07,80839.11,0.0,-1.0,0.0,0.0]
[1778482721252,57.07,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,57.07,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,57.07,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,57.07,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,57.07,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,57.07,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,57.07,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,57.07,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,57.07,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,57.07,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,57.07,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,57.07,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,57.07,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,57.07,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,57.07,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,57.07,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,57.07,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,57.07,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,57.07,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,57.07,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,57.07,80784.68,0.0,-1.0,0.0,0.0]
[1778482833041,57.07,80784.0,0.0,-1.0,0.0,0.0]
[1778482838078,57.07,80786.51,0.0,-1.0,0.0,0.0]
[1778482844119,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778482849155,57.07,80785.72,0.0,-1.0,0.0,0.0]
[1778482855198,57.07,80786.44,0.0,-1.0,0.0,0.0]
[1778482859227,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778482861243,57.07,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,57.07,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,57.07,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,57.07,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,57.07,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778482893010,57.07,80765.3,0.0,-1.0,0.0,0.0]
[1778482898499,57.07,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,57.07,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,57.07,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,57.07,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,57.07,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,57.07,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,57.07,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,57.07,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,57.07,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,57.07,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,57.07,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,57.07,80776.75,0.0,-1.0,0.0,0.0]
[1778482955898,57.07,80776.47,0.0,-1.0,0.0,0.0]
[1778482958919,57.07,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,57.07,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,57.07,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,57.07,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,57.07,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,57.07,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,57.07,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,57.07,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,57.07,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,57.07,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,57.07,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,57.07,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,57.07,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,57.07,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,57.07,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,57.07,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,57.07,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,57.07,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,57.07,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,57.07,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,57.07,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,57.07,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,57.07,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,57.07,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,57.07,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,57.07,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,57.07,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,57.07,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,57.07,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,57.07,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,57.07,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,57.07,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,57.07,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,57.07,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,57.07,80702.18,0.0,-1.0,0.0,0.0]
[1778483135188,57.07,80702.26,0.0,-1.0,0.0,0.0]
[1778483140221,57.07,80700.9,0.0,-1.0,0.0,0.0]
[1778483146279,57.07,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,57.07,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,57.07,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,57.07,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,57.07,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,57.07,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,57.07,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,57.07,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,57.07,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,57.07,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,57.07,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,57.07,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,57.07,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,57.07,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,57.07,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,57.07,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,57.07,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,57.07,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,57.07,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,57.07,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,57.07,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,57.07,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,57.07,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,57.07,80689.7,0.0,-1.0,0.0,0.0]
[1778483253026,57.07,80694.23,0.0,-1.0,0.0,0.0]
[1778483258061,57.07,80694.21,0.0,-1.0,0.0,0.0]
[1778483261082,57.07,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,57.07,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,57.07,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,57.07,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,57.07,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,57.07,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,57.07,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,57.07,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,57.07,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,57.07,80694.56,0.0,-1.0,0.0,0.0]
[1778483312444,57.07,80690.1,0.0,-1.0,0.0,0.0]
[1778483317480,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,57.07,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,57.07,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,57.07,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,57.07,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,57.07,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,57.07,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,57.07,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,57.07,80727.74,0.0,-1.0,0.0,0.0]
[1778483357291,57.07,80723.34,0.0,-1.0,0.0,0.0]
[1778483359772,57.07,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,57.07,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,57.07,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,57.07,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,57.07,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,57.07,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,57.07,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,57.07,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,57.07,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,57.07,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,57.07,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,57.07,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,57.07,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,57.07,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,57.07,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,57.07,80731.79,0.0,-1.0,0.0,0.0]
[1778483433288,57.07,80726.98,0.0,-1.0,0.0,0.0]
[1778483434296,57.07,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,57.07,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,57.07,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,57.07,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,57.07,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,57.07,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,57.07,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,57.07,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,57.07,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,57.07,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,57.07,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,57.07,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,57.07,80758.89,0.0,-1.0,0.0,0.0]
[1778483492723,57.07,80760.55,0.0,-1.0,0.0,0.0]
[1778483498765,57.07,80762.18,0.0,-1.0,0.0,0.0]
[1778483503800,57.07,80762.47,0.0,-1.0,0.0,0.0]
[1778483508835,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778483513870,57.07,80762.89,0.0,-1.0,0.0,0.0]
[1778483518906,57.07,80764.5,0.0,-1.0,0.0,0.0]
[1778483523940,57.07,80764.98,0.0,-1.0,0.0,0.0]
[1778483528976,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,57.07,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,57.07,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,57.07,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,57.07,80767.24,0.0,-1.0,0.0,0.0]
[1778483555160,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778483560197,57.07,80767.92,0.0,-1.0,0.0,0.0]
[1778483565230,57.07,80767.6,0.0,-1.0,0.0,0.0]
[1778483572279,57.07,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,57.07,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,57.07,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,57.07,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,57.07,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,57.07,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,57.07,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,57.07,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,57.07,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,57.07,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,57.07,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,57.07,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,57.07,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,57.07,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,57.07,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,57.07,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,57.07,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,57.07,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,57.07,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,57.07,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,57.07,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,57.07,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,57.07,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,57.07,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,57.07,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,57.07,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,57.07,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,57.07,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,57.07,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,57.07,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,57.07,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,57.07,80748.34,0.0,-1.0,0.0,0.0]
[1778483735420,57.07,80750.33,0.0,-1.0,0.0,0.0]
[1778483739977,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,57.07,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,57.07,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,57.07,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,57.07,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,57.07,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,57.07,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,57.07,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,57.07,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,57.07,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,57.07,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,57.07,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,57.07,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,57.07,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,57.07,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,57.07,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,57.07,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,57.07,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,57.07,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,57.07,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,57.07,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,57.07,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,57.07,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,57.07,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,57.07,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,57.07,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,57.07,80732.73,0.0,-1.0,0.0,0.0]
[1778483854249,57.07,80733.34,0.0,-1.0,0.0,0.0]
[1778483859283,57.07,80740.09,0.0,-1.0,0.0,0.0]
[1778483864319,57.07,80738.62,0.0,-1.0,0.0,0.0]
[1778483869354,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483874389,57.07,80736.05,0.0,-1.0,0.0,0.0]
[1778483879423,57.07,80739.69,0.0,-1.0,0.0,0.0]
[1778483884459,57.07,80739.29,0.0,-1.0,0.0,0.0]
[1778483891045,57.07,80740.04,0.0,-1.0,0.0,0.0]
[1778483896543,57.07,80743.82,0.0,-1.0,0.0,0.0]
[1778483901581,57.07,80741.1,0.0,-1.0,0.0,0.0]
[1778483904599,57.07,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,57.07,80752.03,0.0,-1.0,0.0,0.0]
[1778483913663,57.07,80754.83,0.0,-1.0,0.0,0.0]
[1778483914669,57.07,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,57.07,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,57.07,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,57.07,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,57.07,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,57.07,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,57.07,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,57.07,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,57.07,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,57.07,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,57.07,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,57.07,80784.48,0.0,-1.0,0.0,0.0]
[1778483974086,57.07,80783.07,0.0,-1.0,0.0,0.0]
[1778483979120,57.07,80784.11,0.0,-1.0,0.0,0.0]
[1778483984155,57.07,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,57.07,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,57.07,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,57.07,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,57.07,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,57.07,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,57.07,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,57.07,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,57.07,80809.92,0.0,-1.0,0.0,0.0]
[1778484032493,57.07,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,57.07,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,57.07,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,57.07,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,57.07,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,57.07,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,57.07,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,57.07,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,57.07,80806.31,0.0,-1.0,0.0,0.0]
[1778484087883,57.07,80808.86,0.0,-1.0,0.0,0.0]
[1778484092923,57.07,80810.81,0.0,-1.0,0.0,0.0]
[1778484097955,57.07,80810.3,0.0,-1.0,0.0,0.0]
[1778484102990,57.07,80809.7,0.0,-1.0,0.0,0.0]
[1778484108025,57.07,80809.3,0.0,-1.0,0.0,0.0]
[1778484113060,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,57.07,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,57.07,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,57.07,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,57.07,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,57.07,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,57.07,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,57.07,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,57.07,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,57.07,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,57.07,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,57.07,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,57.07,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,57.07,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,57.07,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,57.07,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,57.07,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,57.07,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,57.07,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,57.07,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,57.07,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,57.07,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,57.07,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,57.07,80743.61,0.0,-1.0,0.0,0.0]
[1778484213764,57.07,80744.65,0.0,-1.0,0.0,0.0]
[1778484218799,57.07,80743.66,0.0,-1.0,0.0,0.0]
[1778484223836,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,57.07,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,57.07,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,57.07,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,57.07,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,57.07,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,57.07,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,57.07,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,57.07,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,57.07,80759.42,0.0,-1.0,0.0,0.0]
[1778484274186,57.07,80765.39,0.0,-1.0,0.0,0.0]
[1778484279221,57.07,80770.84,0.0,-1.0,0.0,0.0]
[1778484283249,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778484288283,57.07,80779.92,0.0,-1.0,0.0,0.0]
[1778484293319,57.07,80783.06,0.0,-1.0,0.0,0.0]
[1778484298354,57.07,80785.23,0.0,-1.0,0.0,0.0]
[1778484302382,57.07,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,57.07,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,57.07,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,57.07,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,57.07,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,57.07,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,57.07,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,57.07,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,57.07,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,57.07,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,57.07,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,57.07,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,57.07,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,57.07,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,57.07,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,57.07,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,57.07,80795.59,0.0,-1.0,0.0,0.0]
[1778484392019,57.07,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,57.07,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,57.07,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,57.07,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,57.07,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,57.07,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,57.07,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,57.07,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,57.07,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,57.07,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,57.07,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,57.07,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,57.07,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,57.07,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,57.07,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,57.07,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,57.07,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,57.07,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,57.07,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,57.07,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,57.07,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,57.07,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,57.07,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,57.07,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,57.07,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,57.07,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,57.07,80784.64,0.0,-1.0,0.0,0.0]
[1778484515474,57.07,80788.22,0.0,-1.0,0.0,0.0]
[1778484520995,57.07,80791.3,0.0,-1.0,0.0,0.0]
[1778484526033,57.07,80790.55,0.0,-1.0,0.0,0.0]
[1778484531066,57.07,80793.64,0.0,-1.0,0.0,0.0]
[1778484536101,57.07,80796.67,0.0,-1.0,0.0,0.0]
[1778484541136,57.07,80798.63,0.0,-1.0,0.0,0.0]
[1778484546171,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778484551207,57.07,80796.38,0.0,-1.0,0.0,0.0]
[1778484555756,57.07,80790.57,0.0,-1.0,0.0,0.0]
[1778484559262,57.07,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,57.07,80776.24,0.0,-1.0,0.0,0.0]
[1778484574368,57.07,80773.39,0.0,-1.0,0.0,0.0]
[1778484575895,57.07,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,57.07,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,57.07,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,57.07,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,57.07,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,57.07,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,57.07,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,57.07,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,57.07,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,57.07,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,57.07,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,57.07,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,57.07,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,57.07,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,57.07,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,57.07,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,57.07,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,57.07,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,57.07,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,57.07,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,57.07,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,57.07,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,57.07,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,57.07,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,57.07,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,57.07,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,57.07,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,57.07,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,57.07,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,57.07,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,57.07,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,57.07,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,57.07,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,57.07,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,57.07,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,57.07,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,57.07,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,57.07,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,57.07,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,57.07,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,57.07,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,57.07,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,57.07,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,57.07,80538.32,0.0,-0.95111,0.0,0.0]
[1778484694207,57.07,80535.32,0.0,-0.94889,0.0,0.0]
[1778484699241,57.07,80530.96,0.0,-0.94667,0.0,0.0]
[1778484704326,57.07,80528.15,0.0,-0.94222,0.0,0.0]
[1778484710319,57.07,80524.46,0.0,-0.94,0.0,0.0]
[1778484715338,57.07,80523.14,0.0,-0.93778,0.0,0.0]
[1778484720391,57.07,80520.51,0.0,-0.93333,0.0,0.0]
[1778484726435,57.07,80522.27,0.0,-0.93111,0.0,0.0]
[1778484731997,57.07,80524.18,0.0,-0.92889,0.0,0.0]
[1778484737032,57.07,80522.81,0.0,-0.92444,0.0,0.0]
[1778484742366,57.07,80522.09,0.0,-0.92222,0.0,0.0]
[1778484748590,57.07,80521.18,0.0,-0.92,0.0,0.0]
[1778484753624,57.07,80520.13,0.0,-0.91556,0.0,0.0]
[1778484758659,57.07,80524.12,0.0,-0.91333,0.0,0.0]
[1778484760674,57.07,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,57.07,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,57.07,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,57.07,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,57.07,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,57.07,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,57.07,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,57.07,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,57.07,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,57.07,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,57.07,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,57.07,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,57.07,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,57.07,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,57.07,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,57.07,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,57.07,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,57.07,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,57.07,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,57.07,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,57.07,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,57.07,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,57.07,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,57.07,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,57.07,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,57.07,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,57.07,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,57.07,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,57.07,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,57.07,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,57.07,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,57.07,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,57.07,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,57.07,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,57.07,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,57.07,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,57.07,80467.62,0.0,-0.85111,0.0,0.0]
[1778484874530,57.07,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,57.07,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,57.07,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,57.07,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,57.07,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,57.07,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,57.07,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,57.07,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,57.07,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,57.07,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,57.07,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,57.07,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,57.07,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,57.07,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,57.07,80461.06,0.0,-0.82,0.0,0.0]
[1778484933892,57.07,80461.03,0.0,-0.81556,0.0,0.0]
[1778484938927,57.07,80462.62,0.0,-0.81333,0.0,0.0]
[1778484943962,57.07,80464.07,0.0,-0.81111,0.0,0.0]
[1778484948999,57.07,80464.55,0.0,-0.80667,0.0,0.0]
[1778484954610,57.07,80463.82,0.0,-0.80444,0.0,0.0]
[1778484959616,57.07,80465.35,0.0,-0.80222,0.0,0.0]
[1778484965112,57.07,80465.37,0.0,-0.79778,0.0,0.0]
[1778484970146,57.07,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,57.07,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,57.07,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,57.07,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,57.07,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,57.07,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,57.07,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,57.07,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,57.07,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,57.07,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,57.07,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,57.07,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,57.07,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,57.07,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,57.07,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,57.07,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,57.07,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,57.07,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,57.07,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,57.07,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,57.07,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,57.07,80453.78,0.0,-0.75111,0.0,0.0]
[1778485055745,57.07,80456.15,0.0,-0.74889,0.0,0.0]
[1778485060780,57.07,80454.62,0.0,-0.74444,0.0,0.0]
[1778485065821,57.07,80452.97,0.0,-0.74222,0.0,0.0]
[1778485071733,57.07,80450.92,0.0,-0.74,0.0,0.0]
[1778485077524,57.07,80453.72,0.0,-0.73556,0.0,0.0]
[1778485082743,57.07,80452.37,0.0,-0.73333,0.0,0.0]
[1778485093383,57.07,80457.08,0.0,-0.72667,0.0,0.0]
[1778485099051,57.07,80459.4,0.0,-0.72444,0.0,0.0]
[1778485100058,57.07,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,57.07,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,57.07,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,57.07,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,57.07,80460.16,0.0,-0.72,0.0,0.0]
[1778485113774,57.07,80460.63,0.0,-0.71556,0.0,0.0]
[1778485119191,57.07,80461.59,0.0,-0.71333,0.0,0.0]
[1778485124785,57.07,80462.81,0.0,-0.70889,0.0,0.0]
[1778485129789,57.07,80462.11,0.0,-0.70667,0.0,0.0]
[1778485134794,57.07,80463.18,0.0,-0.70444,0.0,0.0]
[1778485139332,57.07,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,57.07,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,57.07,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,57.07,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,57.07,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,57.07,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,57.07,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,57.07,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,57.07,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,57.07,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,57.07,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,57.07,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,57.07,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,57.07,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,57.07,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,57.07,80649.56,0.0,-0.67778,0.0,0.0]
[1778485187669,57.07,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,57.07,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,57.07,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,57.07,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,57.07,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,57.07,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,57.07,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,57.07,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,57.07,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,57.07,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,57.07,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,57.07,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,57.07,80677.15,0.0,-0.65333,0.0,0.0]
[1778485233891,57.07,80677.42,0.0,-0.64889,0.0,0.0]
[1778485240034,57.07,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,57.07,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,57.07,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,57.07,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,57.07,80694.62,0.0,-0.63778,0.0,0.0]
[1778485261181,57.07,80696.37,0.0,-0.63556,0.0,0.0]
[1778485266223,57.07,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,57.07,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,57.07,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,57.07,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,57.07,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,57.07,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,57.07,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,57.07,80745.59,0.0,-0.61778,0.0,0.0]
[1778485292406,57.07,80747.25,0.0,-0.61778,0.0,0.0]
[1778485297441,57.07,80744.11,0.0,-0.61333,0.0,0.0]
[1778485302480,57.07,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,57.07,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,57.07,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,57.07,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,57.07,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,57.07,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,57.07,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,57.07,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,57.07,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,57.07,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,57.07,80732.68,0.0,-0.58444,0.0,0.0]
[1778485354844,57.07,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,57.07,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,57.07,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,57.07,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,57.07,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,57.07,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,57.07,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,57.07,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,57.07,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,57.07,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,57.07,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,57.07,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,57.07,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,57.07,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,57.07,80722.51,0.0,-0.55111,0.0,0.0]
[1778485415273,57.07,80721.58,0.0,-0.54889,0.0,0.0]
[1778485420308,57.07,80722.18,0.0,-0.54667,0.0,0.0]
[1778485425343,57.07,80721.82,0.0,-0.54222,0.0,0.0]
[1778485430379,57.07,80722.97,0.0,-0.54,0.0,0.0]
[1778485436420,57.07,80722.55,0.0,-0.53778,0.0,0.0]
[1778485441455,57.07,80718.52,0.0,-0.53333,0.0,0.0]
[1778485446490,57.07,80716.28,0.0,-0.53111,0.0,0.0]
[1778485452532,57.07,80715.81,0.0,-0.52889,0.0,0.0]
[1778485457568,57.07,80715.56,0.0,-0.52444,0.0,0.0]
[1778485463118,57.07,80715.61,0.0,-0.52222,0.0,0.0]
[1778485468644,57.07,80715.66,0.0,-0.51778,0.0,0.0]
[1778485473679,57.07,80715.8,0.0,-0.51556,0.0,0.0]
[1778485476702,57.07,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,57.07,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,57.07,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,57.07,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,57.07,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,57.07,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,57.07,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,57.07,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,57.07,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,57.07,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,57.07,80721.1,0.0,-0.48667,0.0,0.0]
[1778485533185,57.07,80721.32,0.0,-0.48222,0.0,0.0]
[1778485539153,57.07,80724.57,0.0,-0.48,0.0,0.0]
[1778485544190,57.07,80726.25,0.0,-0.47556,0.0,0.0]
[1778485549222,57.07,80727.05,0.0,-0.47333,0.0,0.0]
[1778485550879,57.07,80732.29,0.0,-0.47333,0.0,0.0]
[1778485552244,57.07,80733.6,0.0,-0.47111,0.0,0.0]
[1778485557280,57.07,80736.72,0.0,-0.46889,0.0,0.0]
[1778485562315,57.07,80736.37,0.0,-0.46667,0.0,0.0]
[1778485567350,57.07,80739.42,0.0,-0.46444,0.0,0.0]
[1778485573392,57.07,80740.62,0.0,-0.46222,0.0,0.0]
[1778485578428,57.07,80739.93,0.0,-0.45778,0.0,0.0]
[1778485583462,57.07,80741.35,0.0,-0.45556,0.0,0.0]
[1778485588497,57.07,80741.06,0.0,-0.45111,0.0,0.0]
[1778485593532,57.07,80740.62,0.0,-0.44889,0.0,0.0]
[1778485598568,57.07,80741.71,0.0,-0.44667,0.0,0.0]
[1778485602596,57.07,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603603,57.07,80754.03,0.0,-0.44444,0.0,0.0]
[1778485606624,57.07,80759.65,0.0,-0.44222,0.0,0.0]
[1778485609229,57.07,80760.16,0.0,-0.44,0.0,0.0]
[1778485609647,57.07,80760.2,0.0,-0.44,0.0,0.0]
[1778485612631,57.07,80760.5,0.0,-0.44,0.0,0.0]
[1778485612709,57.07,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,57.07,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,57.07,80738.9,0.0,-0.43778,0.0,0.0]
[1778485620725,57.07,80738.56,0.0,-0.43333,0.0,0.0]
[1778485621987,57.07,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,57.07,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,57.07,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,57.07,80720.8,0.0,-0.43111,0.0,0.0]
[1778485625740,57.07,80720.8,0.0,-0.43111,0.0,0.0]
[1778485625771,57.07,80720.18,0.0,-0.43111,0.0,0.0]
[1778485629030,57.07,80720.46,0.0,-0.43111,0.0,0.0]
[1778485629131,57.07,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,57.07,80715.33,0.0,-0.42667,0.0,0.0]
[1778485637450,57.07,80716.21,0.0,-0.42444,0.0,0.0]
[1778485642884,57.07,80716.25,0.0,-0.42222,0.0,0.0]
[1778485648307,57.07,80716.2,0.0,-0.41778,0.0,0.0]
[1778485653961,57.07,80717.84,0.0,-0.41556,0.0,0.0]
[1778485658996,57.07,80715.41,0.0,-0.41333,0.0,0.0]
[1778485664031,57.07,80715.67,0.0,-0.41111,0.0,0.0]
[1778485670073,57.07,80716.04,0.0,-0.40667,0.0,0.0]
[1778485675108,57.07,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,57.07,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,57.07,80722.56,0.0,-0.40222,0.0,0.0]
[1778485687192,57.07,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,57.07,80724.44,0.0,-0.39556,0.0,0.0]
[1778485698270,57.07,80722.47,0.0,-0.39333,0.0,0.0]
[1778485699276,57.07,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,57.07,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,57.07,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710354,57.07,80714.75,0.0,-0.38444,0.0,0.0]
[1778485711833,57.07,80714.75,0.0,-0.38444,0.0,0.0]
[1778485717406,57.07,80715.23,0.0,-0.38,0.0,0.0]
[1778485724451,57.07,80713.28,0.0,-0.37778,0.0,0.0]
[1778485729487,57.07,80714.21,0.0,-0.37333,0.0,0.0]
[1778485734522,57.07,80714.37,0.0,-0.37111,0.0,0.0]
[1778485738230,57.07,80714.19,0.0,-0.36889,0.0,0.0]
[1778485739187,57.07,80714.05,0.0,-0.36889,0.0,0.0]
[1778485739301,57.07,80714.05,0.0,-0.36889,0.0,0.0]
[1778485745599,57.07,80714.65,0.0,-0.36444,0.0,0.0]
[1778485750634,57.07,80714.24,0.0,-0.36222,0.0,0.0]
[1778485755671,57.07,80714.12,0.0,-0.36,0.0,0.0]
[1778485760708,57.07,80713.83,0.0,-0.35556,0.0,0.0]
[1778485765747,57.07,80712.08,0.0,-0.35333,0.0,0.0]
[1778485770777,57.07,80709.9,0.0,-0.35111,0.0,0.0]
[1778485775812,57.07,80709.35,0.0,-0.34889,0.0,0.0]
[1778485781440,57.07,80710.0,0.0,-0.34444,0.0,0.0]
[1778485787222,57.07,80709.76,0.0,-0.34222,0.0,0.0]
[1778485789912,57.07,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,57.07,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,57.07,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,57.07,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801049,57.07,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801284,57.07,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801068,57.07,80721.07,0.0,-0.33333,0.0,0.0]
[1778485801996,57.07,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,57.07,80740.2,0.0,-0.33333,0.0,0.0]
[1778485804297,57.07,80740.2,0.0,-0.33333,0.0,0.0]
[1778485805023,57.07,80740.33,0.0,-0.33111,0.0,0.0]
[1778485807110,57.07,80740.83,0.0,-0.33111,0.0,0.0]
[1778485811063,57.07,80749.35,0.0,-0.32889,0.0,0.0]
[1778485814080,57.07,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,57.07,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,57.07,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,57.07,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,57.07,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834229,57.07,80752.71,0.0,-0.31556,0.0,0.0]
[1778485837247,57.07,80761.54,0.0,-0.31333,0.0,0.0]
[1778485837581,57.07,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,57.07,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,57.07,80760.36,0.0,-0.31111,0.0,0.0]
[1778485848329,57.07,80761.17,0.0,-0.30889,0.0,0.0]
[1778485851346,57.07,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853360,57.07,80747.95,0.0,-0.30444,0.0,0.0]
[1778485858409,57.07,80751.77,0.0,-0.30222,0.0,0.0]
[1778485861426,57.07,80756.84,0.0,-0.3,0.0,0.0]
[1778485866452,57.07,80755.74,0.0,-0.29778,0.0,0.0]
[1778485871554,57.07,80756.34,0.0,-0.29556,0.0,0.0]
[1778485876558,57.07,80756.34,0.0,-0.29111,0.0,0.0]
[1778485881569,57.07,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884590,57.07,80745.64,0.0,-0.28667,0.0,0.0]
[1778485885597,57.07,80744.68,0.0,-0.28667,0.0,0.0]
[1778485890396,57.07,80744.9,0.0,-0.28444,0.0,0.0]
[1778485896035,57.07,80747.78,0.0,-0.28222,0.0,0.0]
[1778485898061,57.07,80750.86,0.0,-0.28,0.0,0.0]
[1778485899166,57.07,80750.73,0.0,-0.28,0.0,0.0]
[1778485901295,57.07,80753.76,0.0,-0.28,0.0,0.0]
[1778485901396,57.07,80755.44,0.0,-0.27778,0.0,0.0]
[1778485902798,57.07,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,57.07,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,57.07,80765.1,0.0,-0.27556,0.0,0.0]
[1778485906041,57.07,80765.1,0.0,-0.27556,0.0,0.0]
[1778485906502,57.07,80767.08,0.0,-0.27556,0.0,0.0]
[1778485906746,57.07,80767.08,0.0,-0.27556,0.0,0.0]
[1778485911779,57.07,80773.02,0.0,-0.27333,0.0,0.0]
[1778485916815,57.07,80772.2,0.0,-0.26889,0.0,0.0]
[1778485921852,57.07,80777.91,0.0,-0.26667,0.0,0.0]
[1778485923496,57.07,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,57.07,80778.91,0.0,-0.26222,0.0,0.0]
[1778485932102,57.07,80775.2,0.0,-0.26222,0.0,0.0]
[1778485933216,57.07,80774.46,0.0,-0.26222,0.0,0.0]
[1778485933317,57.07,80769.4,0.0,-0.26,0.0,0.0]
[1778485935378,57.07,80769.4,0.0,-0.26,0.0,0.0]
[1778485935479,57.07,80768.21,0.0,-0.26,0.0,0.0]
[1778485940985,57.07,80766.23,0.0,-0.25556,0.0,0.0]
[1778485946508,57.07,80768.79,0.0,-0.25333,0.0,0.0]
[1778485946514,57.07,80774.79,0.0,-0.25333,0.0,0.0]
[1778485952062,57.07,80778.13,0.0,-0.25111,0.0,0.0]
[1778485956470,57.07,80777.84,0.0,-0.24889,0.0,0.0]
[1778485957301,57.07,80778.46,0.0,-0.24889,0.0,0.0]
[1778485963139,57.07,80777.88,0.0,-0.24444,0.0,0.0]
[1778485968174,57.07,80775.33,0.0,-0.24222,0.0,0.0]
[1778485974220,57.07,80771.97,0.0,-0.23778,0.0,0.0]
[1778485979253,57.07,80771.32,0.0,-0.23556,0.0,0.0]
[1778485981267,57.07,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,57.07,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,57.07,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,57.07,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,57.07,80768.03,0.0,-0.22444,0.0,0.0]
[1778485998388,57.07,80768.16,0.0,-0.22444,0.0,0.0]
[1778486003422,57.07,80769.99,0.0,-0.22222,0.0,0.0]
[1778486008457,57.07,80770.37,0.0,-0.22,0.0,0.0]
[1778486008772,57.07,80770.37,0.0,-0.22,0.0,0.0]
[1778486013823,57.07,80772.16,0.0,-0.21556,0.0,0.0]
[1778486016438,57.07,80773.59,0.0,-0.21556,0.0,0.0]
[1778486019534,57.07,80779.13,0.0,-0.21333,0.0,0.0]
[1778486024570,57.07,80781.2,0.0,-0.21111,0.0,0.0]
[1778486029604,57.07,80781.0,0.0,-0.20667,0.0,0.0]
[1778486035645,57.07,80781.95,0.0,-0.20444,0.0,0.0]
[1778486040683,57.07,80782.57,0.0,-0.2,0.0,0.0]
[1778486041691,57.07,80774.31,0.0,-0.2,0.0,0.0]
[1778486042751,57.07,80774.31,0.0,-0.2,0.0,0.0]
[1778486043075,57.07,80774.31,0.0,-0.2,0.0,0.0]
[1778486043380,57.07,80774.31,0.0,-0.2,0.0,0.0]
[1778486043482,57.07,80770.8,0.0,-0.2,0.0,0.0]
[1778486046906,57.07,80771.18,0.0,-0.19778,0.0,0.0]
[1778486051361,57.07,80771.51,0.0,-0.19556,0.0,0.0]
[1778486056795,57.07,80771.36,0.0,-0.19111,0.0,0.0]
[1778486061829,57.07,80772.97,0.0,-0.18889,0.0,0.0]
[1778486066864,57.07,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,57.07,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,57.07,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,57.07,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,57.07,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,57.07,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,57.07,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,57.07,80744.15,0.0,-0.17333,0.0,0.0]
[1778486090904,57.07,80744.56,0.0,-0.17333,0.0,0.0]
[1778486091284,57.07,80744.56,0.0,-0.17333,0.0,0.0]
[1778486091975,57.07,80742.27,0.0,-0.17333,0.0,0.0]
[1778486097798,57.07,80742.23,0.0,-0.16889,0.0,0.0]
[1778486102112,57.07,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,57.07,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,57.07,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,57.07,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,57.07,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,57.07,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,57.07,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,57.07,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,57.07,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,57.07,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,57.07,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,57.07,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,57.07,80720.78,0.0,-0.13778,0.0,0.0]
[1778486160518,57.07,80724.72,0.0,-0.13556,0.0,0.0]
[1778486163039,57.07,80728.48,0.0,-0.13333,0.0,0.0]
[1778486163539,57.07,80735.66,0.0,-0.13333,0.0,0.0]
[1778486168574,57.07,80731.74,0.0,-0.13111,0.0,0.0]
[1778486173608,57.07,80732.36,0.0,-0.12667,0.0,0.0]
[1778486177469,57.07,80732.75,0.0,-0.12667,0.0,0.0]
[1778486182672,57.07,80733.3,0.0,-0.12222,0.0,0.0]
[1778486187707,57.07,80733.43,0.0,-0.12,0.0,0.0]
[1778486192742,57.07,80734.42,0.0,-0.11778,0.0,0.0]
[1778486197777,57.07,80734.68,0.0,-0.11556,0.0,0.0]
[1778486204461,57.07,80734.44,0.0,-0.11111,0.0,0.0]
[1778486209861,57.07,80734.54,0.0,-0.10667,0.0,0.0]
[1778486214896,57.07,80733.63,0.0,-0.10444,0.0,0.0]
[1778486219931,57.07,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,57.07,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,57.07,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,57.07,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,57.07,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,57.07,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,57.07,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247480,57.07,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,57.07,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,57.07,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,57.07,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268271,57.07,80704.86,0.0,-0.07556,0.0,0.0]
[1778486269277,57.07,80704.86,0.0,-0.07556,0.0,0.0]
[1778486275321,57.07,80704.17,0.0,-0.07111,0.0,0.0]
[1778486280355,57.07,80706.73,0.0,-0.06889,0.0,0.0]
[1778486282369,57.07,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,57.07,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,57.07,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,57.07,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,57.07,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,57.07,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,57.07,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,57.07,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,57.07,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,57.07,80711.29,0.0,-0.04222,0.0,0.0]
[1778486328245,57.07,80711.29,0.0,-0.04222,0.0,0.0]
[1778486334036,57.07,80711.89,0.0,-0.03778,0.0,0.0]
[1778486339768,57.07,80713.47,0.0,-0.03556,0.0,0.0]
[1778486344804,57.07,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,57.07,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,57.07,80727.21,0.0,-0.02667,0.0,0.0]
[1778486357772,57.07,80728.64,0.0,-0.02667,0.0,0.0]
[1778486358009,57.07,80730.27,0.0,-0.02444,0.0,0.0]
[1778486358969,57.07,80732.63,0.0,-0.02444,0.0,0.0]
[1778486364944,57.07,80723.03,0.0,-0.02222,0.0,0.0]
[1778486369982,57.07,80723.33,0.0,-0.01778,0.0,0.0]
[1778486375671,57.07,80720.79,0.0,0.0,0.0,0.0]
[1778486377862,57.07,80720.79,0.0,0.0,0.0,0.0]
[1778486377961,57.07,80720.78,0.0,0.0,0.0,0.0]
[1778486383070,57.07,80720.57,0.0,0.0,0.0,0.0]
[1778486388089,57.07,80721.83,0.0,0.0,0.0,0.0]
[1778486393139,57.07,80722.09,0.0,0.0,0.0,0.0]
[1778486398175,57.07,80726.81,0.0,0.0,0.0,0.0]
[1778486400672,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778486402958,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,57.07,80727.55,0.0,0.0,0.0,0.0]