{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71964,"rows_kept":71964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.24,81544.78,0.0,0.38215,2e-05,32.55304]
[1778140926496,205.24,81557.1,0.0,0.38242,2e-05,32.56482]
[1778140931531,205.24,81562.68,0.0,0.38254,2e-05,32.57015]
[1778140934553,205.24,81574.02,0.0,0.38279,2e-05,32.58097]
[1778140939588,205.24,81584.21,0.0,0.38301,2e-05,32.59068]
[1778140943994,205.24,81564.36,0.0,0.38257,2e-05,32.57175]
[1778140947644,205.24,81548.56,0.0,0.38223,2e-05,32.55666]
[1778140951672,205.24,81539.87,0.0,0.38202,2e-05,32.54508]
[1778140956706,205.24,81540.11,0.0,0.38203,2e-05,32.54531]
[1778140961741,205.24,81544.33,0.0,0.38212,2e-05,32.54935]
[1778140966776,205.24,81542.97,0.0,0.38209,2e-05,32.54805]
[1778140971811,205.24,81543.47,0.0,0.3821,2e-05,32.54853]
[1778140977854,205.24,81544.8,0.0,0.38213,2e-05,32.5498]
[1778140982890,205.24,81553.84,0.0,0.38233,2e-05,32.55844]
[1778140987925,205.24,81560.5,0.0,0.38247,2e-05,32.5648]
[1778140992961,205.24,81555.57,0.0,0.38237,2e-05,32.56009]
[1778140997997,205.24,81553.33,0.0,0.38232,2e-05,32.55795]
[1778141003647,41.34,81557.08,0.0,0.02293,2e-05,4.63905]
[1778141008652,41.33,81557.32,0.0,0.02289,2e-05,4.63254]
[1778141011658,41.32,81544.9,0.0,0.02267,2e-05,4.59341]
[1778141016663,41.31,81552.1,0.0,0.02274,2e-05,4.60658]
[1778141021668,41.3,81554.24,0.0,0.02274,2e-05,4.60686]
[1778141026673,41.28,81555.52,0.0,0.02273,2e-05,4.60533]
[1778141031682,41.27,81554.61,0.0,0.02269,2e-05,4.59835]
[1778141036687,41.27,81550.1,0.0,0.0226,2e-05,4.58221]
[1778141041692,41.26,81551.99,0.0,0.02261,2e-05,4.58345]
[1778141046697,41.25,81551.9,0.0,0.02259,2e-05,4.57975]
[1778141051705,41.24,81553.28,0.0,0.02259,2e-05,4.58022]
[1778141056710,41.24,81554.78,0.0,0.02259,2e-05,4.58129]
[1778141061715,41.23,81556.5,0.0,0.0226,2e-05,4.5832]
[1778141066725,41.22,81554.41,0.0,0.02256,2e-05,4.57512]
[1778141071730,41.22,81552.42,0.0,0.02251,2e-05,4.56551]
[1778141076735,41.21,81551.62,0.0,0.02248,2e-05,4.56124]
[1778141081740,41.21,81552.73,0.0,0.02249,2e-05,4.56218]
[1778141086745,41.21,81551.89,0.0,0.02246,2e-05,4.55809]
[1778141092657,41.2,81545.88,0.0,0.02236,2e-05,4.5401]
[1778141097756,41.2,81546.96,0.0,0.02237,2e-05,4.54138]
[1778141103769,41.19,81549.72,0.0,0.0224,2e-05,4.54696]
[1778141108769,41.19,81557.26,0.0,0.0225,2e-05,4.56567]
[1778141115783,41.19,81552.23,0.0,0.02242,2e-05,4.5506]
[1778141121789,41.18,81552.95,0.0,0.02242,2e-05,4.55115]
[1778141123791,41.18,81559.08,0.0,0.02251,2e-05,4.56701]
[1778141126794,41.18,81572.4,0.0,0.02271,2e-05,4.60192]
[1778141131799,41.18,81564.31,0.0,0.02257,2e-05,4.57726]
[1778141136804,41.18,81558.93,0.0,0.02248,2e-05,4.56196]
[1778141141809,41.18,81560.12,0.0,0.0225,2e-05,4.56416]
[1778141146814,41.17,81559.9,0.0,0.02249,2e-05,4.56265]
[1778141151822,41.17,81556.87,0.0,0.02244,2e-05,4.55368]
[1778141156827,41.17,81553.01,0.0,0.02237,2e-05,4.54253]
[1778141157828,41.17,81541.5,0.0,0.0222,2e-05,4.5119]
[1778141161834,41.17,81554.87,0.0,0.0224,2e-05,4.54653]
[1778141166839,41.17,81547.92,0.0,0.02229,2e-05,4.5272]
[1778141171844,41.16,81555.13,0.0,0.02239,2e-05,4.54538]
[1778141176849,41.16,81551.73,0.0,0.02233,2e-05,4.53546]
[1778141181854,41.16,81553.44,0.0,0.02235,2e-05,4.53909]
[1778141186859,41.16,81553.2,0.0,0.02234,2e-05,4.53756]
[1778141191864,41.16,81566.51,0.0,0.02253,2e-05,4.57]
[1778141196869,41.15,81570.08,0.0,0.02258,2e-05,4.57862]
[1778141201874,41.15,81569.97,0.0,0.02257,2e-05,4.57746]
[1778141206879,41.15,81566.8,0.0,0.02252,2e-05,4.56815]
[1778141211884,41.15,81566.95,0.0,0.02252,2e-05,4.56767]
[1778141216889,41.15,81567.69,0.0,0.02252,2e-05,4.56879]
[1778141221894,41.14,81571.34,0.0,0.02257,2e-05,4.57767]
[1778141226899,41.14,81582.08,0.0,0.02273,2e-05,4.60551]
[1778141231904,41.14,81579.52,0.0,0.02269,2e-05,4.59781]
[1778141236909,41.14,81574.42,0.0,0.02261,2e-05,4.58328]
[1778141242915,41.14,81563.08,0.0,0.02243,2e-05,4.55196]
[1778141247920,41.13,81561.52,0.0,0.0224,2e-05,4.54688]
[1778141252925,41.13,81563.68,0.0,0.02242,2e-05,4.54967]
[1778141257930,41.13,81562.99,0.0,0.0224,2e-05,4.54692]
[1778141263854,41.13,81562.12,0.0,0.02238,2e-05,4.54349]
[1778141268889,41.13,81563.1,0.0,0.02239,2e-05,4.54518]
[1778141273924,41.12,81569.28,0.0,0.02248,2e-05,4.56066]
[1778141278954,41.12,81564.77,0.0,0.0224,2e-05,4.54774]
[1778141283959,41.12,81565.74,0.0,0.02241,2e-05,4.54937]
[1778141288964,41.12,81563.09,0.0,0.02237,2e-05,4.54131]
[1778141293969,41.12,81560.15,0.0,0.02232,2e-05,4.53251]
[1778141298974,41.11,81566.57,0.0,0.02241,2e-05,4.54857]
[1778141303979,41.11,81566.39,0.0,0.0224,2e-05,4.54713]
[1778141308984,41.11,81560.12,0.0,0.0223,2e-05,4.52951]
[1778141313989,41.11,81563.88,0.0,0.02234,2e-05,4.53653]
[1778141318994,41.1,81569.29,0.0,0.02242,2e-05,4.54994]
[1778141323999,41.1,81559.58,0.0,0.02227,2e-05,4.52324]
[1778141329004,41.1,81571.15,0.0,0.02244,2e-05,4.55304]
[1778141334011,41.1,81571.16,0.0,0.02243,2e-05,4.55215]
[1778141339016,41.1,81568.07,0.0,0.02238,2e-05,4.54304]
[1778141344021,41.09,81569.69,0.0,0.0224,2e-05,4.54646]
[1778141349026,41.09,81576.83,0.0,0.0225,2e-05,4.56458]
[1778141354031,41.09,81579.69,0.0,0.02254,2e-05,4.57132]
[1778141359036,41.09,81585.16,0.0,0.02262,2e-05,4.58503]
[1778141364041,41.09,81585.85,0.0,0.02262,2e-05,4.58593]
[1778141369046,41.08,81587.29,0.0,0.02264,2e-05,4.58885]
[1778141374051,41.08,81590.98,0.0,0.02268,2e-05,4.59574]
[1778141379056,41.08,81591.6,0.0,0.02268,2e-05,4.59641]
[1778141382059,41.08,81579.84,0.0,0.0225,2e-05,4.56438]
[1778141387064,41.08,81579.47,0.0,0.02249,2e-05,4.56242]
[1778141392069,41.07,81578.25,0.0,0.02247,2e-05,4.55822]
[1778141397074,41.07,81578.38,0.0,0.02246,2e-05,4.55765]
[1778141402079,41.07,81582.64,0.0,0.02252,2e-05,4.56805]
[1778141407084,41.07,81577.92,0.0,0.02244,2e-05,4.55452]
[1778141412089,41.07,81577.53,0.0,0.02243,2e-05,4.55254]
[1778141417093,41.06,81569.77,0.0,0.02231,2e-05,4.53104]
[1778141422098,41.06,81567.64,0.0,0.02227,2e-05,4.52452]
[1778141428018,41.06,81568.05,0.0,0.02227,2e-05,4.52463]
[1778141433050,41.06,81561.56,0.0,0.02216,2e-05,4.5046]
[1778141434060,41.06,81543.68,0.0,0.02189,1e-05,4.45738]
[1778141439094,41.06,81541.31,0.0,0.02185,1e-05,4.4504]
[1778141444125,41.05,81523.9,0.0,0.02159,1e-05,4.40426]
[1778141449130,41.05,81510.6,0.0,0.02139,1e-05,4.36914]
[1778141451132,41.05,81499.29,0.0,0.02122,1e-05,4.33978]
[1778141454135,41.05,81509.36,0.0,0.02137,1e-05,4.36538]
[1778141459140,41.05,81506.4,0.0,0.02132,1e-05,4.35723]
[1778141464145,41.05,81508.74,0.0,0.02135,1e-05,4.36285]
[1778141469150,41.05,81505.85,0.0,0.02131,1e-05,4.3551]
[1778141474158,41.05,81514.8,0.0,0.02144,1e-05,4.37796]
[1778141479163,41.05,81523.48,0.0,0.02157,1e-05,4.40026]
[1778141484169,41.05,81523.01,0.0,0.02156,1e-05,4.39889]
[1778141489173,41.05,81523.06,0.0,0.02156,1e-05,4.39888]
[1778141494178,41.05,81519.95,0.0,0.0215,1e-05,4.38872]
[1778141499183,41.05,81529.95,0.0,0.02165,1e-05,4.4146]
[1778141504188,41.05,81534.66,0.0,0.02172,1e-05,4.42678]
[1778141509193,41.05,81532.27,0.0,0.02168,1e-05,4.42046]
[1778141514198,41.05,81522.73,0.0,0.02154,1e-05,4.39558]
[1778141516200,41.05,81512.7,0.0,0.02139,1e-05,4.36958]
[1778141519204,41.05,81501.37,0.0,0.02123,1e-05,4.34035]
[1778141524209,41.05,81494.51,0.0,0.02113,1e-05,4.32271]
[1778141529214,41.05,81489.48,0.0,0.02106,1e-05,4.30987]
[1778141534219,41.05,81488.6,0.0,0.02104,1e-05,4.3077]
[1778141539228,41.05,81486.55,0.0,0.02101,1e-05,4.30258]
[1778141544232,41.05,81491.61,0.0,0.02109,1e-05,4.31569]
[1778141549237,41.05,81489.12,0.0,0.02105,1e-05,4.30953]
[1778141554242,41.05,81490.03,0.0,0.02106,1e-05,4.31012]
[1778141559247,41.05,81482.58,0.0,0.02095,1e-05,4.29133]
[1778141564252,41.05,81482.05,0.0,0.02095,1e-05,4.29027]
[1778141569257,41.05,81482.66,0.0,0.02096,1e-05,4.29211]
[1778141575263,41.05,81487.15,0.0,0.02102,1e-05,4.30395]
[1778141580269,41.05,81489.3,0.0,0.02106,1e-05,4.3098]
[1778141585274,41.05,81492.43,0.0,0.0211,1e-05,4.31814]
[1778141590278,41.05,81489.69,0.0,0.02107,1e-05,4.31142]
[1778141596192,41.05,81496.82,0.0,0.02117,1e-05,4.33]
[1778141601289,41.05,81494.12,0.0,0.02113,1e-05,4.32332]
[1778141607269,41.06,81493.55,0.0,0.02113,1e-05,4.32209]
[1778141612300,41.06,81486.35,0.0,0.02101,1e-05,4.30191]
[1778141617305,41.06,81485.36,0.0,0.021,1e-05,4.29954]
[1778141622310,41.06,81485.47,0.0,0.021,1e-05,4.29999]
[1778141627315,41.06,81486.99,0.0,0.02103,1e-05,4.30403]
[1778141632320,41.06,81492.73,0.0,0.02111,1e-05,4.31885]
[1778141637325,41.06,81492.05,0.0,0.0211,1e-05,4.31722]
[1778141642330,41.06,81492.34,0.0,0.02111,1e-05,4.31808]
[1778141647335,41.06,81503.22,0.0,0.02127,1e-05,4.34611]
[1778141652339,41.06,81509.28,0.0,0.02135,1e-05,4.36177]
[1778141657344,41.06,81510.4,0.0,0.02137,1e-05,4.36463]
[1778141662349,41.06,81504.93,0.0,0.02129,1e-05,4.35039]
[1778141667354,41.06,81502.82,0.0,0.02126,1e-05,4.34475]
[1778141672359,41.06,81502.95,0.0,0.02125,1e-05,4.34286]
[1778141677364,41.06,81504.58,0.0,0.02127,1e-05,4.34683]
[1778141682369,41.06,81504.06,0.0,0.02126,1e-05,4.34525]
[1778141687374,41.05,81501.93,0.0,0.02123,1e-05,4.33953]
[1778141692379,41.05,81501.58,0.0,0.02122,1e-05,4.33839]
[1778141697384,41.05,81501.47,0.0,0.02122,1e-05,4.3379]
[1778141702389,41.05,81500.28,0.0,0.0212,1e-05,4.33463]
[1778141707395,41.05,81495.78,0.0,0.02114,1e-05,4.32287]
[1778141712400,41.05,81496.93,0.0,0.02115,1e-05,4.32564]
[1778141717407,41.05,81491.74,0.0,0.02107,1e-05,4.31216]
[1778141722412,41.05,81484.51,0.0,0.02097,1e-05,4.29355]
[1778141727417,41.05,81483.49,0.0,0.02095,1e-05,4.29081]
[1778141730420,41.05,81470.97,0.0,0.02077,1e-05,4.25891]
[1778141735425,41.05,81463.84,0.0,0.02066,1e-05,4.23888]
[1778141740430,41.05,81464.77,0.0,0.02068,1e-05,4.24122]
[1778141745434,41.05,81460.35,0.0,0.02061,1e-05,4.2301]
[1778141750439,41.05,81459.59,0.0,0.0206,1e-05,4.22827]
[1778141755443,41.05,81468.32,0.0,0.02073,1e-05,4.25045]
[1778141760448,41.05,81470.86,0.0,0.02077,1e-05,4.25706]
[1778141766377,41.05,81475.33,0.0,0.02083,1e-05,4.26866]
[1778141771412,41.05,81471.24,0.0,0.02077,1e-05,4.25851]
[1778141776447,41.05,81470.81,0.0,0.02077,1e-05,4.25768]
[1778141780468,41.05,81481.61,0.0,0.02092,1e-05,4.28533]
[1778141785473,41.05,81484.37,0.0,0.02097,1e-05,4.29262]
[1778141790479,41.06,81485.24,0.0,0.02098,1e-05,4.2951]
[1778141795484,41.06,81483.82,0.0,0.02095,1e-05,4.28979]
[1778141800489,41.06,81485.67,0.0,0.02098,1e-05,4.29477]
[1778141805494,41.06,81486.15,0.0,0.02099,1e-05,4.29629]
[1778141810500,41.06,81491.84,0.0,0.02107,1e-05,4.31108]
[1778141815505,41.06,81487.46,0.0,0.02101,1e-05,4.30016]
[1778141820510,41.06,81485.05,0.0,0.02098,1e-05,4.29429]
[1778141825515,41.06,81484.33,0.0,0.02097,1e-05,4.29274]
[1778141830520,41.06,81489.18,0.0,0.02104,1e-05,4.30539]
[1778141835525,41.06,81490.54,0.0,0.02106,1e-05,4.30916]
[1778141841530,41.06,81494.83,0.0,0.02113,1e-05,4.32046]
[1778141846535,41.06,81497.89,0.0,0.02117,1e-05,4.32859]
[1778141851540,41.06,81498.19,0.0,0.02117,1e-05,4.32766]
[1778141856545,41.06,81500.2,0.0,0.0212,1e-05,4.33307]
[1778141861550,41.06,81506.59,0.0,0.02129,1e-05,4.34974]
[1778141866555,41.06,81510.57,0.0,0.02135,1e-05,4.36024]
[1778141871560,41.07,81510.91,0.0,0.02136,1e-05,4.36132]
[1778141872798,41.07,81510.33,0.0,0.02135,1e-05,4.35986]
[1778141873562,41.07,81510.32,0.0,0.02135,1e-05,4.35988]
[1778141878567,41.07,81508.58,0.0,0.02133,1e-05,4.35556]
[1778141883572,41.07,81504.8,0.0,0.02127,1e-05,4.34599]
[1778141888577,41.07,81500.47,0.0,0.02121,1e-05,4.335]
[1778141891580,41.07,81487.59,0.0,0.02102,1e-05,4.3021]
[1778141896585,41.07,81482.79,0.0,0.02096,1e-05,4.29]
[1778141901590,41.07,81479.89,0.0,0.02092,1e-05,4.28278]
[1778141906595,41.07,81474.75,0.0,0.02084,1e-05,4.26992]
[1778141911600,41.07,81474.2,0.0,0.02083,1e-05,4.26678]
[1778141916605,41.07,81477.73,0.0,0.02088,1e-05,4.27597]
[1778141921610,41.07,81476.56,0.0,0.02086,1e-05,4.27324]
[1778141922611,41.07,81459.3,0.0,0.02062,1e-05,4.22961]
[1778141923612,41.07,81444.76,0.0,0.02041,1e-05,4.19314]
[1778141928618,41.07,81439.38,0.0,0.02034,1e-05,4.17997]
[1778141934560,41.07,81431.18,0.0,0.02022,1e-05,4.1599]
[1778141939595,41.07,81426.59,0.0,0.02016,1e-05,4.14879]
[1778141944630,41.07,81424.16,0.0,0.02013,1e-05,4.1431]
[1778141946643,41.07,81410.3,0.0,0.01994,1e-05,4.10896]
[1778141951648,41.07,81393.37,0.0,0.01971,1e-05,4.06769]
[1778141952938,41.07,81397.28,0.0,0.01976,1e-05,4.07735]
[1778141953650,41.07,81402.12,0.0,0.01983,1e-05,4.08932]
[1778141958655,41.07,81397.45,0.0,0.01977,1e-05,4.07817]
[1778141960657,41.08,81408.94,0.0,0.01993,1e-05,4.10657]
[1778141965662,41.08,81413.75,0.0,0.01999,1e-05,4.11876]
[1778141970667,41.08,81417.66,0.0,0.02005,1e-05,4.12872]
[1778141972905,41.08,81419.71,0.0,0.02007,1e-05,4.13197]
[1778141973670,41.08,81419.73,0.0,0.02007,1e-05,4.13208]
[1778141978674,41.08,81415.67,0.0,0.02002,1e-05,4.12229]
[1778141983679,41.08,81405.33,0.0,0.01987,1e-05,4.09707]
[1778141988684,41.08,81397.11,0.0,0.01976,1e-05,4.07713]
[1778141991687,41.08,81407.54,0.0,0.01991,1e-05,4.10292]
[1778141996692,41.08,81411.56,0.0,0.01996,1e-05,4.11312]
[1778142001697,41.08,81412.71,0.0,0.01998,1e-05,4.11621]
[1778142002897,41.08,81412.26,0.0,0.01998,1e-05,4.11514]
[1778142003700,41.08,81407.5,0.0,0.01991,1e-05,4.10346]
[1778142008710,41.08,81404.38,0.0,0.01987,1e-05,4.096]
[1778142013715,41.08,81397.56,0.0,0.01978,1e-05,4.07949]
[1778142014716,41.08,81386.2,0.0,0.01962,1e-05,4.05173]
[1778142014758,41.08,81386.2,0.0,0.01962,1e-05,4.05173]
[1778142015717,41.08,81380.65,0.0,0.01955,1e-05,4.03826]
[1778142020723,41.08,81366.54,0.0,0.01936,1e-05,4.00426]
[1778142022955,41.08,81356.98,0.0,0.01923,1e-05,3.9813]
[1778142023726,41.08,81359.81,0.0,0.01927,1e-05,3.98818]
[1778142028731,41.08,81358.96,0.0,0.01926,1e-05,3.98643]
[1778142033736,41.08,81361.03,0.0,0.01928,1e-05,3.98992]
[1778142038741,41.09,81368.12,0.0,0.01938,1e-05,4.00743]
[1778142043746,41.09,81365.37,0.0,0.01934,1e-05,4.00121]
[1778142048751,41.09,81375.64,0.0,0.01948,1e-05,4.02653]
[1778142053756,41.09,81378.21,0.0,0.01952,1e-05,4.03323]
[1778142058761,41.09,81376.32,0.0,0.0195,1e-05,4.02905]
[1778142063766,41.09,81373.02,0.0,0.01945,1e-05,4.02143]
[1778142068771,41.09,81371.71,0.0,0.01944,1e-05,4.01866]
[1778142073776,41.09,81367.07,0.0,0.01938,1e-05,4.00777]
[1778142078781,41.09,81364.88,0.0,0.01935,1e-05,4.00283]
[1778142080783,41.09,81348.18,0.0,0.01913,1e-05,3.96274]
[1778142084787,41.09,81337.15,0.0,0.01898,1e-05,3.93661]
[1778142089792,41.09,81337.29,0.0,0.01899,1e-05,3.93731]
[1778142094797,41.1,81339.46,0.0,0.01901,1e-05,3.94102]
[1778142098801,41.1,81328.61,0.0,0.01887,1e-05,3.91549]
[1778142104757,41.1,81336.27,0.0,0.01897,1e-05,3.93426]
[1778142109792,41.1,81336.95,0.0,0.01898,1e-05,3.93636]
[1778142114817,41.1,81338.07,0.0,0.019,1e-05,3.93952]
[1778142119822,41.1,81330.52,0.0,0.0189,1e-05,3.92202]
[1778142124827,41.1,81328.02,0.0,0.01887,1e-05,3.9166]
[1778142129833,41.1,81325.9,0.0,0.01885,1e-05,3.91212]
[1778142134838,41.11,81327.49,0.0,0.01887,1e-05,3.91646]
[1778142139843,41.11,81328.45,0.0,0.01889,1e-05,3.91933]
[1778142144848,41.11,81336.21,0.0,0.01899,1e-05,3.93842]
[1778142149853,41.11,81340.5,0.0,0.01906,1e-05,3.94929]
[1778142154858,41.11,81343.62,0.0,0.01909,1e-05,3.95549]
[1778142159865,41.11,81348.14,0.0,0.01916,1e-05,3.96693]
[1778142164870,41.11,81352.06,0.0,0.01921,1e-05,3.97692]
[1778142169875,41.11,81352.58,0.0,0.01922,1e-05,3.97875]
[1778142174880,41.12,81354.27,0.0,0.01925,1e-05,3.98337]
[1778142179885,41.12,81357.3,0.0,0.01929,1e-05,3.99119]
[1778142184890,41.12,81359.73,0.0,0.01933,1e-05,3.99758]
[1778142186892,41.12,81349.08,0.0,0.01918,1e-05,3.97213]
[1778142191897,41.12,81340.63,0.0,0.01907,1e-05,3.95235]
[1778142196902,41.12,81340.78,0.0,0.01908,1e-05,3.95318]
[1778142201907,41.12,81346.99,0.0,0.01916,1e-05,3.96856]
[1778142206912,41.12,81343.88,0.0,0.01913,1e-05,3.96159]
[1778142211917,41.12,81342.68,0.0,0.0191,1e-05,3.95735]
[1778142216922,41.13,81343.75,0.0,0.01912,1e-05,3.96041]
[1778142221927,41.13,81346.55,0.0,0.01916,1e-05,3.96763]
[1778142226932,41.13,81349.86,0.0,0.01921,1e-05,3.97606]
[1778142231937,41.13,81349.41,0.0,0.01921,1e-05,3.97547]
[1778142236941,41.13,81348.92,0.0,0.0192,1e-05,3.97477]
[1778142241946,41.13,81348.21,0.0,0.01919,1e-05,3.97355]
[1778142246951,41.13,81348.41,0.0,0.0192,1e-05,3.9745]
[1778142250955,41.13,81358.61,0.0,0.01934,1e-05,3.99943]
[1778142255960,41.13,81359.74,0.0,0.01936,1e-05,4.00262]
[1778142260965,41.14,81360.59,0.0,0.01937,1e-05,4.00509]
[1778142265970,41.14,81357.43,0.0,0.01933,1e-05,3.99786]
[1778142270975,41.14,81357.13,0.0,0.01933,1e-05,3.99751]
[1778142275980,41.14,81356.8,0.0,0.01932,1e-05,3.99522]
[1778142280985,41.14,81356.89,0.0,0.01932,1e-05,3.99578]
[1778142286991,41.14,81356.41,0.0,0.01932,1e-05,3.99495]
[1778142287992,41.14,81367.35,0.0,0.01946,1e-05,4.02154]
[1778142291996,41.14,81378.28,0.0,0.01961,1e-05,4.04835]
[1778142297001,41.14,81399.82,0.0,0.01991,1e-05,4.10136]
[1778142302007,41.14,81416.63,0.0,0.02015,1e-05,4.14308]
[1778142307012,41.14,81423.51,0.0,0.02024,1e-05,4.16031]
[1778142312018,41.14,81415.78,0.0,0.02013,1e-05,4.14117]
[1778142317023,41.14,81417.98,0.0,0.02016,1e-05,4.1466]
[1778142322027,41.14,81414.77,0.0,0.02012,1e-05,4.13857]
[1778142327033,41.14,81414.51,0.0,0.02012,1e-05,4.13783]
[1778142332037,41.14,81418.41,0.0,0.02016,1e-05,4.14544]
[1778142337042,41.14,81429.16,0.0,0.02031,1e-05,4.17197]
[1778142342047,41.14,81430.53,0.0,0.02033,1e-05,4.17514]
[1778142347470,41.14,81431.23,0.0,0.02034,1e-05,4.1766]
[1778142351057,41.14,81414.26,0.0,0.0201,1e-05,4.13427]
[1778142352058,41.14,81377.61,0.0,0.01959,1e-05,4.04415]
[1778142353059,41.14,81363.97,0.0,0.01941,1e-05,4.01098]
[1778142358064,41.14,81366.6,0.0,0.01944,1e-05,4.01705]
[1778142360066,41.14,81377.72,0.0,0.01959,1e-05,4.04395]
[1778142365071,41.14,81370.73,0.0,0.0195,1e-05,4.02677]
[1778142370075,41.14,81377.23,0.0,0.01958,1e-05,4.04232]
[1778142375079,41.14,81375.45,0.0,0.01956,1e-05,4.03783]
[1778142380084,41.14,81382.2,0.0,0.01965,1e-05,4.05411]
[1778142385089,41.14,81382.46,0.0,0.01965,1e-05,4.05461]
[1778142390096,41.14,81374.3,0.0,0.01954,1e-05,4.03459]
[1778142395100,41.14,81376.18,0.0,0.01956,1e-05,4.03718]
[1778142400105,41.14,81374.24,0.0,0.01953,1e-05,4.03233]
[1778142406111,41.13,81373.7,0.0,0.01952,1e-05,4.03089]
[1778142411116,41.13,81384.01,0.0,0.01966,1e-05,4.05586]
[1778142416121,41.13,81384.21,0.0,0.01966,1e-05,4.05623]
[1778142421126,41.13,81382.45,0.0,0.01964,1e-05,4.05179]
[1778142427133,41.13,81377.66,0.0,0.01957,1e-05,4.03996]
[1778142432138,41.13,81375.99,0.0,0.01955,1e-05,4.03573]
[1778142438144,41.13,81369.88,0.0,0.01946,1e-05,4.02078]
[1778142444150,41.13,81374.78,0.0,0.01953,1e-05,4.03253]
[1778142448156,41.13,81389.71,0.0,0.01973,1e-05,4.06885]
[1778142453161,41.13,81396.54,0.0,0.01982,1e-05,4.08357]
[1778142458166,41.13,81400.12,0.0,0.01986,1e-05,4.09223]
[1778142463171,41.13,81402.99,0.0,0.0199,1e-05,4.09917]
[1778142468176,41.13,81404.04,0.0,0.01992,1e-05,4.10158]
[1778142473353,41.13,81406.45,0.0,0.01995,1e-05,4.10735]
[1778142479188,41.13,81405.45,0.0,0.01993,1e-05,4.10472]
[1778142483192,41.13,81395.23,0.0,0.01979,1e-05,4.07944]
[1778142488197,41.13,81386.1,0.0,0.01967,1e-05,4.05698]
[1778142493202,41.13,81387.28,0.0,0.01968,1e-05,4.05972]
[1778142496205,41.13,81398.16,0.0,0.01983,1e-05,4.08628]
[1778142501210,41.13,81397.74,0.0,0.01982,1e-05,4.08513]
[1778142506215,41.13,81398.37,0.0,0.01983,1e-05,4.08651]
[1778142511223,41.13,81408.94,0.0,0.01997,1e-05,4.11052]
[1778142516228,41.13,81410.05,0.0,0.01998,1e-05,4.11313]
[1778142521233,41.13,81410.3,0.0,0.01999,1e-05,4.11359]
[1778142526239,41.13,81410.33,0.0,0.01999,1e-05,4.11348]
[1778142531244,41.13,81410.41,0.0,0.01999,1e-05,4.11347]
[1778142536249,41.13,81412.24,0.0,0.02001,1e-05,4.11784]
[1778142541254,41.13,81415.24,0.0,0.02005,1e-05,4.125]
[1778142546259,41.13,81418.21,0.0,0.02009,1e-05,4.13218]
[1778142551264,41.12,81418.32,0.0,0.02009,1e-05,4.13216]
[1778142556269,41.12,81417.92,0.0,0.02008,1e-05,4.13096]
[1778142561274,41.12,81417.78,0.0,0.02008,1e-05,4.13036]
[1778142566279,41.12,81416.5,0.0,0.02006,1e-05,4.12691]
[1778142571284,41.12,81414.5,0.0,0.02002,1e-05,4.11976]
[1778142577290,41.12,81406.79,0.0,0.01991,1e-05,4.10041]
[1778142582295,41.12,81404.75,0.0,0.01988,1e-05,4.09509]
[1778142587300,41.12,81403.34,0.0,0.01986,1e-05,4.09134]
[1778142593306,41.12,81397.53,0.0,0.01978,1e-05,4.07673]
[1778142599316,41.12,81418.47,0.0,0.02007,1e-05,4.12797]
[1778142605322,41.12,81425.14,0.0,0.02016,1e-05,4.14415]
[1778142610327,41.12,81427.0,0.0,0.02018,1e-05,4.14833]
[1778142615331,41.12,81428.43,0.0,0.0202,1e-05,4.15154]
[1778142620336,41.11,81428.0,0.0,0.02019,1e-05,4.1499]
[1778142625341,41.11,81428.16,0.0,0.02019,1e-05,4.14978]
[1778142631347,41.11,81432.93,0.0,0.02024,1e-05,4.15911]
[1778142633349,41.11,81443.32,0.0,0.02039,1e-05,4.18481]
[1778142637353,41.11,81455.19,0.0,0.02055,1e-05,4.21413]
[1778142642358,41.11,81458.07,0.0,0.02059,1e-05,4.22099]
[1778142647363,41.11,81453.95,0.0,0.02053,1e-05,4.21017]
[1778142652368,41.11,81449.9,0.0,0.02047,1e-05,4.19968]
[1778142657374,41.11,81448.45,0.0,0.02045,1e-05,4.19575]
[1778142662379,41.11,81452.01,0.0,0.0205,1e-05,4.20441]
[1778142667384,41.11,81460.2,0.0,0.02061,1e-05,4.22476]
[1778142672389,41.11,81459.62,0.0,0.02061,1e-05,4.22313]
[1778142677394,41.11,81458.71,0.0,0.02059,1e-05,4.22076]
[1778142682819,41.11,81460.28,0.0,0.02061,1e-05,4.22465]
[1778142688409,41.11,81469.98,0.0,0.02075,1e-05,4.24914]
[1778142693414,41.11,81483.48,0.0,0.02094,1e-05,4.2815]
[1778142698419,41.11,81491.14,0.0,0.02105,1e-05,4.301]
[1778142703424,41.11,81483.32,0.0,0.02093,1e-05,4.28096]
[1778142708429,41.1,81478.56,0.0,0.02086,1e-05,4.26866]
[1778142713434,41.1,81478.88,0.0,0.02087,1e-05,4.26929]
[1778142718439,41.1,81478.21,0.0,0.02086,1e-05,4.26739]
[1778142722443,41.1,81465.7,0.0,0.02068,1e-05,4.23557]
[1778142727448,41.1,81460.8,0.0,0.02061,1e-05,4.22297]
[1778142732453,41.1,81460.02,0.0,0.02059,1e-05,4.2208]
[1778142737457,41.1,81458.08,0.0,0.02057,1e-05,4.21575]
[1778142742461,41.1,81456.88,0.0,0.02055,1e-05,4.21258]
[1778142747466,41.1,81448.99,0.0,0.02043,1e-05,4.19266]
[1778142748467,41.1,81438.7,0.0,0.02029,1e-05,4.16691]
[1778142753471,41.1,81436.31,0.0,0.02025,1e-05,4.15902]
[1778142758476,41.1,81442.59,0.0,0.02034,1e-05,4.17471]
[1778142763482,41.1,81441.5,0.0,0.02032,1e-05,4.1721]
[1778142769425,41.1,81434.12,0.0,0.02022,1e-05,4.15391]
[1778142774460,41.1,81432.09,0.0,0.02019,1e-05,4.14911]
[1778142779495,41.1,81428.83,0.0,0.02015,1e-05,4.1413]
[1778142784501,41.1,81427.91,0.0,0.02014,1e-05,4.13938]
[1778142789506,41.11,81431.43,0.0,0.02019,1e-05,4.14853]
[1778142794511,41.11,81435.17,0.0,0.02024,1e-05,4.1583]
[1778142799515,41.11,81421.91,0.0,0.02006,1e-05,4.12589]
[1778142804520,41.11,81422.43,0.0,0.02007,1e-05,4.12773]
[1778142809525,41.11,81423.65,0.0,0.02009,1e-05,4.13142]
[1778142814530,41.11,81425.22,0.0,0.02011,1e-05,4.13409]
[1778142819535,41.11,81421.52,0.0,0.02006,1e-05,4.12566]
[1778142824540,41.12,81416.96,0.0,0.02,1e-05,4.11513]
[1778142829544,41.12,81419.46,0.0,0.02004,1e-05,4.12213]
[1778142834549,41.12,81419.84,0.0,0.02005,1e-05,4.12391]
[1778142836551,41.12,81400.57,0.0,0.01979,1e-05,4.07681]
[1778142841556,41.12,81400.98,0.0,0.0198,1e-05,4.07863]
[1778142846562,41.12,81392.58,0.0,0.01969,1e-05,4.05886]
[1778142851571,41.13,81379.27,0.0,0.01951,1e-05,4.02722]
[1778142856576,41.13,81368.31,0.0,0.01937,1e-05,4.00152]
[1778142861581,41.13,81366.03,0.0,0.01934,1e-05,3.9969]
[1778142864585,41.13,81382.51,0.0,0.01957,1e-05,4.0374]
[1778142869590,41.13,81378.72,0.0,0.01952,1e-05,4.02909]
[1778142874595,41.14,81384.79,0.0,0.0196,1e-05,4.0429]
[1778142879600,41.14,81382.6,0.0,0.01958,1e-05,4.03841]
[1778142884605,41.14,81378.09,0.0,0.01952,1e-05,4.02824]
[1778142889611,41.14,81379.92,0.0,0.01955,1e-05,4.03346]
[1778142891615,41.14,81367.81,0.0,0.01939,1e-05,4.00439]
[1778142896620,41.14,81365.28,0.0,0.01936,1e-05,3.99903]
[1778142901625,41.15,81373.66,0.0,0.01947,1e-05,4.02005]
[1778142906630,41.15,81365.4,0.0,0.01937,1e-05,4.00077]
[1778142911635,41.15,81375.33,0.0,0.0195,1e-05,4.0255]
[1778142916639,41.15,81374.14,0.0,0.01949,1e-05,4.02324]
[1778142921643,41.15,81372.24,0.0,0.01947,1e-05,4.01924]
[1778142926648,41.15,81372.36,0.0,0.01947,1e-05,4.0201]
[1778142931653,41.15,81371.77,0.0,0.01946,1e-05,4.01737]
[1778142937659,41.16,81365.08,0.0,0.01938,1e-05,4.00192]
[1778142943643,41.16,81364.79,0.0,0.01938,1e-05,4.00199]
[1778142949674,41.16,81363.58,0.0,0.01936,1e-05,3.99985]
[1778142954679,41.16,81357.02,0.0,0.01928,1e-05,3.98472]
[1778142959684,41.16,81358.77,0.0,0.01931,1e-05,3.98962]
[1778142964688,41.16,81365.21,0.0,0.0194,1e-05,4.00583]
[1778142969695,41.17,81371.78,0.0,0.01949,1e-05,4.02235]
[1778142974700,41.17,81374.92,0.0,0.01954,1e-05,4.03055]
[1778142979706,41.17,81369.67,0.0,0.01947,1e-05,4.01834]
[1778142984712,41.17,81370.8,0.0,0.01949,1e-05,4.02158]
[1778142989717,41.17,81363.27,0.0,0.01939,1e-05,4.00381]
[1778142991718,41.17,81354.24,0.0,0.01926,1e-05,3.98035]
[1778142996724,41.17,81343.64,0.0,0.01912,1e-05,3.95534]
[1778143001729,41.17,81348.61,0.0,0.01919,1e-05,3.96769]
[1778143006734,41.17,81348.67,0.0,0.01919,1e-05,3.96826]
[1778143011739,41.17,81347.55,0.0,0.01918,1e-05,3.96598]
[1778143016744,41.18,81358.61,0.0,0.01933,1e-05,3.993]
[1778143022750,41.18,81363.18,0.0,0.01939,1e-05,4.00453]
[1778143027754,41.18,81361.17,0.0,0.01937,1e-05,4.00006]
[1778143032763,41.18,81359.64,0.0,0.01935,1e-05,3.99674]
[1778143037768,41.18,81359.97,0.0,0.01936,1e-05,3.99793]
[1778143042773,41.18,81359.56,0.0,0.01935,1e-05,3.99732]
[1778143047778,41.18,81359.82,0.0,0.01936,1e-05,3.99828]
[1778143052783,41.18,81367.07,0.0,0.01945,1e-05,4.01426]
[1778143058789,41.18,81368.58,0.0,0.01947,1e-05,4.0183]
[1778143060791,41.18,81353.06,0.0,0.01926,1e-05,3.98094]
[1778143065796,41.18,81351.16,0.0,0.01924,1e-05,3.97663]
[1778143070801,41.18,81349.14,0.0,0.01921,1e-05,3.97206]
[1778143075806,41.19,81342.19,0.0,0.01912,1e-05,3.95565]
[1778143080811,41.19,81338.78,0.0,0.01908,1e-05,3.94778]
[1778143083814,41.19,81325.39,0.0,0.0189,1e-05,3.91605]
[1778143088819,41.19,81318.75,0.0,0.01882,1e-05,3.90061]
[1778143093825,41.19,81312.13,0.0,0.01873,1e-05,3.8853]
[1778143098831,41.19,81312.57,0.0,0.01874,1e-05,3.88672]
[1778143103836,41.19,81311.3,0.0,0.01872,1e-05,3.88414]
[1778143108841,41.19,81306.69,0.0,0.01867,1e-05,3.87383]
[1778143114842,41.19,81310.04,0.0,0.01871,1e-05,3.88072]
[1778143120855,41.2,81302.26,0.0,0.01861,1e-05,3.86326]
[1778143122856,41.2,81289.15,0.0,0.01844,1e-05,3.83282]
[1778143127861,41.2,81289.9,0.0,0.01846,1e-05,3.83529]
[1778143132866,41.2,81297.6,0.0,0.01856,1e-05,3.85423]
[1778143134868,41.2,81308.73,0.0,0.01871,1e-05,3.88086]
[1778143140874,41.2,81306.02,0.0,0.01868,1e-05,3.87579]
[1778143145879,41.21,81305.38,0.0,0.01868,1e-05,3.87533]
[1778143150884,41.21,81304.39,0.0,0.01867,1e-05,3.87401]
[1778143155889,41.21,81306.61,0.0,0.01871,1e-05,3.88022]
[1778143160894,41.21,81319.41,0.0,0.01888,1e-05,3.91143]
[1778143162524,41.16,81313.63,0.0,0.01868,1e-05,3.8763]
[1778143162571,41.16,81313.63,0.0,0.01869,1e-05,3.87691]
[1778143167753,41.17,81312.14,0.0,0.01868,1e-05,3.87572]
[1778143167821,41.17,81312.14,0.0,0.01868,1e-05,3.87628]
[1778143172906,41.18,81315.31,0.0,0.01873,1e-05,3.8846]
[1778143174584,41.18,81315.54,0.0,0.01874,1e-05,3.88565]
[1778143174653,41.18,81315.54,0.0,0.01874,1e-05,3.88615]
[1778143179775,41.19,81317.51,0.0,0.01878,1e-05,3.89317]
[1778143184918,41.19,81318.21,0.0,0.0188,1e-05,3.89701]
[1778143190924,41.14,81329.79,0.0,0.01884,1e-05,3.90539]
[1778143195929,41.0,81331.23,0.0,0.01853,1e-05,3.84984]
[1778143200934,40.84,81333.49,0.0,0.01818,1e-05,3.78845]
[1778143204586,40.87,81333.43,0.0,0.01824,1e-05,3.79796]
[1778143205847,40.83,81333.43,0.0,0.01814,1e-05,3.78164]
[1778143210943,40.87,81329.28,0.0,0.0182,1e-05,3.7915]
[1778143213946,40.9,81316.31,0.0,0.01808,1e-05,3.77019]
[1778143218951,40.93,81314.6,0.0,0.01814,1e-05,3.77995]
[1778143223956,40.96,81313.26,0.0,0.01819,1e-05,3.78929]
[1778143228530,40.98,81309.12,0.0,0.01819,1e-05,3.78881]
[1778143228961,40.99,81308.99,0.0,0.0182,1e-05,3.79068]
[1778143233966,41.01,81308.87,0.0,0.01825,1e-05,3.79887]
[1778143235007,41.02,81309.88,0.0,0.01827,1e-05,3.80318]
[1778143235968,41.02,81309.79,0.0,0.01828,1e-05,3.80487]
[1778143241974,41.05,81309.41,0.0,0.01834,1e-05,3.81472]
[1778143246979,41.07,81306.99,0.0,0.01835,1e-05,3.81713]
[1778143251983,41.08,81299.26,0.0,0.01829,1e-05,3.80643]
[1778143256988,41.1,81300.03,0.0,0.01834,1e-05,3.81494]
[1778143261993,41.11,81302.13,0.0,0.0184,1e-05,3.82597]
[1778143267953,41.13,81300.13,0.0,0.01842,1e-05,3.82797]
[1778143272988,41.14,81297.83,0.0,0.01841,1e-05,3.82764]
[1778143278017,41.15,81301.66,0.0,0.01849,1e-05,3.84124]
[1778143281077,41.16,81303.48,0.0,0.01853,1e-05,3.8481]
[1778143282024,41.16,81308.18,0.0,0.01859,1e-05,3.86]
[1778143287030,41.17,81314.76,0.0,0.0187,1e-05,3.87947]
[1778143287687,41.17,81314.76,0.0,0.0187,1e-05,3.87947]
[1778143287789,41.17,81314.76,0.0,0.01871,1e-05,3.88022]
[1778143293036,41.18,81303.75,0.0,0.01858,1e-05,3.85603]
[1778143298041,41.19,81311.35,0.0,0.01869,1e-05,3.87721]
[1778143303046,41.2,81305.57,0.0,0.01863,1e-05,3.86658]
[1778143308050,41.2,81304.74,0.0,0.01864,1e-05,3.86732]
[1778143313055,41.21,81297.63,0.0,0.01856,1e-05,3.85304]
[1778143317059,41.21,81283.59,0.0,0.01839,1e-05,3.82196]
[1778143322064,41.22,81274.51,0.0,0.01828,1e-05,3.80286]
[1778143326068,41.22,81264.08,0.0,0.01816,1e-05,3.7802]
[1778143332074,41.23,81264.15,0.0,0.01817,1e-05,3.78262]
[1778143337079,41.23,81263.83,0.0,0.01818,1e-05,3.7837]
[1778143342084,41.24,81262.0,0.0,0.01816,1e-05,3.78116]
[1778143347089,41.24,81259.03,0.0,0.01814,1e-05,3.77598]
[1778143352096,41.25,81258.8,0.0,0.01813,1e-05,3.77526]
[1778143357101,41.25,81253.82,0.0,0.01808,1e-05,3.76529]
[1778143362106,41.25,81263.68,0.0,0.01821,1e-05,3.78946]
[1778143367111,41.26,81270.34,0.0,0.0183,1e-05,3.80622]
[1778143372116,41.26,81278.61,0.0,0.01842,1e-05,3.82673]
[1778143377121,41.26,81276.47,0.0,0.0184,1e-05,3.82296]
[1778143382126,41.26,81274.9,0.0,0.01838,1e-05,3.82048]
[1778143387131,41.27,81281.0,0.0,0.01847,1e-05,3.83583]
[1778143392136,41.27,81280.79,0.0,0.01847,1e-05,3.83644]
[1778143397141,41.27,81282.14,0.0,0.0185,1e-05,3.84066]
[1778143402146,41.27,81289.48,0.0,0.0186,1e-05,3.85889]
[1778143407151,41.28,81288.9,0.0,0.0186,1e-05,3.85851]
[1778143412156,41.28,81292.7,0.0,0.01864,1e-05,3.86652]
[1778143416309,41.28,81288.59,0.0,0.01859,1e-05,3.85761]
[1778143417161,41.28,81290.58,0.0,0.01862,1e-05,3.86244]
[1778143422166,41.28,81283.76,0.0,0.01854,1e-05,3.84733]
[1778143428172,41.29,81287.06,0.0,0.01858,1e-05,3.85604]
[1778143434178,41.29,81286.06,0.0,0.01858,1e-05,3.85465]
[1778143441183,41.29,81284.71,0.0,0.01856,1e-05,3.85258]
[1778143446190,41.29,81284.87,0.0,0.01857,1e-05,3.8537]
[1778143451195,41.29,81284.41,0.0,0.01857,1e-05,3.85335]
[1778143456200,41.3,81274.5,0.0,0.01844,1e-05,3.8309]
[1778143461205,41.3,81269.14,0.0,0.01838,1e-05,3.81913]
[1778143461861,41.3,81269.14,0.0,0.01838,1e-05,3.81913]
[1778143461940,41.3,81269.14,0.0,0.01838,1e-05,3.81927]
[1778143467211,41.3,81267.64,0.0,0.01837,1e-05,3.8165]
[1778143472216,41.3,81268.04,0.0,0.01837,1e-05,3.81633]
[1778143477221,41.3,81269.26,0.0,0.01839,1e-05,3.81991]
[1778143482226,41.31,81271.06,0.0,0.01841,1e-05,3.82474]
[1778143487231,41.31,81270.26,0.0,0.01841,1e-05,3.82346]
[1778143493237,41.31,81266.84,0.0,0.01837,1e-05,3.81607]
[1778143498242,41.31,81265.17,0.0,0.01835,1e-05,3.81262]
[1778143503247,41.31,81264.92,0.0,0.01834,1e-05,3.81239]
[1778143508252,41.31,81265.7,0.0,0.01836,1e-05,3.81443]
[1778143514258,41.31,81265.99,0.0,0.01836,1e-05,3.81527]
[1778143519263,41.31,81268.59,0.0,0.01839,1e-05,3.82135]
[1778143524268,41.31,81268.2,0.0,0.01839,1e-05,3.82041]
[1778143529273,41.31,81271.71,0.0,0.01843,1e-05,3.82847]
[1778143534278,41.31,81271.5,0.0,0.01842,1e-05,3.82606]
[1778143537281,41.31,81259.29,0.0,0.01826,1e-05,3.79764]
[1778143542286,41.31,81258.28,0.0,0.01825,1e-05,3.79518]
[1778143547291,41.31,81256.21,0.0,0.01822,1e-05,3.79022]
[1778143552296,41.31,81245.92,0.0,0.01809,1e-05,3.76629]
[1778143557300,41.31,81248.89,0.0,0.01813,1e-05,3.77289]
[1778143562305,41.31,81245.4,0.0,0.01808,1e-05,3.76459]
[1778143567310,41.31,81244.84,0.0,0.01807,1e-05,3.76301]
[1778143572315,41.31,81243.07,0.0,0.01805,1e-05,3.75863]
[1778143577319,41.31,81237.26,0.0,0.01797,1e-05,3.74501]
[1778143582323,41.3,81241.81,0.0,0.01803,1e-05,3.75517]
[1778143587327,41.3,81245.82,0.0,0.01808,1e-05,3.7641]
[1778143592332,41.3,81245.64,0.0,0.01807,1e-05,3.76159]
[1778143597337,41.17,81251.98,0.0,0.01783,1e-05,3.71975]
[1778143602341,40.97,81248.42,0.0,0.01734,1e-05,3.63274]
[1778143607343,40.81,81249.59,0.0,0.017,1e-05,3.57122]
[1778143612349,40.68,81253.81,0.0,0.01676,1e-05,3.5277]
[1778143615352,40.61,81241.89,0.0,0.01647,1e-05,3.47508]
[1778143620357,40.52,81238.08,0.0,0.01622,1e-05,3.43044]
[1778143625363,40.45,81236.26,0.0,0.01604,1e-05,3.39773]
[1778143626364,40.44,81223.82,0.0,0.01587,1e-05,3.36624]
[1778143631369,40.38,81226.05,0.0,0.01579,1e-05,3.35086]
[1778143636374,40.34,81235.91,0.0,0.0158,1e-05,3.3535]
[1778143641379,40.3,81228.84,0.0,0.01564,1e-05,3.32405]
[1778143646384,40.27,81219.99,0.0,0.01548,1e-05,3.29471]
[1778143651389,40.25,81218.19,0.0,0.01541,1e-05,3.28121]
[1778143656394,40.24,81219.62,0.0,0.01539,1e-05,3.27772]
[1778143661399,40.22,81220.24,0.0,0.01537,1e-05,3.2737]
[1778143666404,40.21,81224.49,0.0,0.01539,1e-05,3.27786]
[1778143671409,40.2,81218.4,0.0,0.0153,1e-05,3.26156]
[1778143676414,40.2,81216.83,0.0,0.01527,1e-05,3.25583]
[1778143682420,40.19,81215.04,0.0,0.01524,1e-05,3.25016]
[1778143687425,40.19,81219.53,0.0,0.01528,1e-05,3.25824]
[1778143692429,40.18,81221.44,0.0,0.01529,1e-05,3.26028]
[1778143697434,40.18,81218.72,0.0,0.01526,1e-05,3.25346]
[1778143702439,40.18,81217.71,0.0,0.01524,1e-05,3.25035]
[1778143707444,40.17,81215.14,0.0,0.01521,1e-05,3.2445]
[1778143707852,40.17,81215.14,0.0,0.01521,1e-05,3.2445]
[1778143708892,40.17,81214.61,0.0,0.0152,1e-05,3.24336]
[1778143714451,40.18,81212.73,0.0,0.01518,1e-05,3.23807]
[1778143719456,40.18,81213.26,0.0,0.01518,1e-05,3.23936]
[1778143724461,40.18,81213.12,0.0,0.01518,1e-05,3.23921]
[1778143729466,40.18,81216.32,0.0,0.01522,1e-05,3.24597]
[1778143734470,40.18,81217.09,0.0,0.01522,1e-05,3.24707]
[1778143739474,40.17,81216.55,0.0,0.01522,1e-05,3.24556]
[1778143744479,40.17,81214.57,0.0,0.01519,1e-05,3.24128]
[1778143749482,40.17,81217.57,0.0,0.01522,1e-05,3.24739]
[1778143755487,40.17,81221.34,0.0,0.01526,1e-05,3.25456]
[1778143761493,40.17,81220.98,0.0,0.01525,1e-05,3.25287]
[1778143767479,40.17,81224.36,0.0,0.01529,1e-05,3.25884]
[1778143772502,40.16,81233.53,0.0,0.01537,1e-05,3.27434]
[1778143777550,40.15,81234.91,0.0,0.01537,1e-05,3.27521]
[1778143782564,40.15,81234.86,0.0,0.01536,1e-05,3.27339]
[1778143788570,40.15,81235.14,0.0,0.01536,1e-05,3.2722]
[1778143793575,40.14,81244.98,0.0,0.01546,1e-05,3.29136]
[1778143797579,40.13,81255.09,0.0,0.01556,1e-05,3.31011]
[1778143802584,40.12,81258.74,0.0,0.01558,1e-05,3.31401]
[1778143807590,40.12,81257.9,0.0,0.01555,1e-05,3.30886]
[1778143812595,40.11,81264.5,0.0,0.01561,1e-05,3.3195]
[1778143817600,40.1,81273.55,0.0,0.01569,1e-05,3.33472]
[1778143822605,40.09,81270.46,0.0,0.01564,1e-05,3.32457]
[1778143827609,40.08,81276.72,0.0,0.01569,1e-05,3.33494]
[1778143832614,40.07,81274.38,0.0,0.01564,1e-05,3.32545]
[1778143837619,40.07,81273.26,0.0,0.01562,1e-05,3.32124]
[1778143842624,40.06,81269.19,0.0,0.01557,1e-05,3.31122]
[1778143847629,40.06,81270.4,0.0,0.01558,1e-05,3.31341]
[1778143852635,40.06,81278.34,0.0,0.01566,1e-05,3.32908]
[1778143857640,40.05,81281.91,0.0,0.01569,1e-05,3.33469]
[1778143862645,40.05,81280.39,0.0,0.01567,1e-05,3.32984]
[1778143867650,40.05,81280.05,0.0,0.01565,1e-05,3.32786]
[1778143872655,40.04,81279.48,0.0,0.01564,1e-05,3.32569]
[1778143877660,40.04,81279.06,0.0,0.01563,1e-05,3.32403]
[1778143882665,40.04,81279.29,0.0,0.01563,1e-05,3.32389]
[1778143887670,40.04,81278.57,0.0,0.01562,1e-05,3.32178]
[1778143892675,40.04,81279.4,0.0,0.01562,1e-05,3.32133]
[1778143897680,40.04,81277.76,0.0,0.0156,1e-05,3.31764]
[1778143902685,40.04,81277.5,0.0,0.0156,1e-05,3.31695]
[1778143907690,40.04,81278.07,0.0,0.0156,1e-05,3.31797]
[1778143912695,40.04,81277.95,0.0,0.0156,1e-05,3.31753]
[1778143917701,40.04,81277.76,0.0,0.0156,1e-05,3.31699]
[1778143922706,40.04,81278.97,0.0,0.01561,1e-05,3.31941]
[1778143928714,40.03,81278.61,0.0,0.0156,1e-05,3.31838]
[1778143931717,40.04,81262.72,0.0,0.01543,1e-05,3.28534]
[1778143936723,40.04,81266.94,0.0,0.01548,1e-05,3.29609]
[1778143942709,40.05,81268.16,0.0,0.01551,1e-05,3.30008]
[1778143947734,40.05,81269.84,0.0,0.01553,1e-05,3.30438]
[1778143952739,40.05,81270.69,0.0,0.01553,1e-05,3.30495]
[1778143957744,40.05,81279.35,0.0,0.01563,1e-05,3.32362]
[1778143962751,40.04,81283.59,0.0,0.01567,1e-05,3.33085]
[1778143966755,40.04,81293.94,0.0,0.01578,1e-05,3.35124]
[1778143971760,40.03,81296.76,0.0,0.0158,1e-05,3.35422]
[1778143976765,40.03,81280.97,0.0,0.01561,1e-05,3.31838]
[1778143981770,40.03,81280.82,0.0,0.0156,1e-05,3.31824]
[1778143986775,40.03,81279.87,0.0,0.01559,1e-05,3.31641]
[1778143990787,40.03,81293.78,0.0,0.01575,1e-05,3.34589]
[1778143994790,40.02,81306.32,0.0,0.01589,1e-05,3.37055]
[1778143999795,40.01,81314.05,0.0,0.01595,1e-05,3.38273]
[1778144004801,40.0,81318.01,0.0,0.01597,1e-05,3.38669]
[1778144009806,39.99,81315.23,0.0,0.01592,1e-05,3.37668]
[1778144014810,39.98,81315.44,0.0,0.0159,1e-05,3.37239]
[1778144019815,39.97,81315.98,0.0,0.01589,1e-05,3.37081]
[1778144024820,39.97,81300.34,0.0,0.0157,1e-05,3.3352]
[1778144029825,39.97,81287.93,0.0,0.01556,1e-05,3.31031]
[1778144034830,39.98,81285.21,0.0,0.01554,1e-05,3.30685]
[1778144039835,39.98,81290.81,0.0,0.01561,1e-05,3.31988]
[1778144044840,39.98,81291.35,0.0,0.01562,1e-05,3.32174]
[1778144049845,39.98,81291.32,0.0,0.01562,1e-05,3.32206]
[1778144054850,39.99,81285.03,0.0,0.01556,1e-05,3.3095]
[1778144059855,39.99,81277.53,0.0,0.01548,1e-05,3.29517]
[1778144064860,39.99,81278.27,0.0,0.0155,1e-05,3.29837]
[1778144069865,40.0,81273.89,0.0,0.01546,1e-05,3.29112]
[1778144074870,40.0,81285.77,0.0,0.01559,1e-05,3.31495]
[1778144079875,40.0,81285.31,0.0,0.01558,1e-05,3.31379]
[1778144084880,40.0,81287.5,0.0,0.01561,1e-05,3.31825]
[1778144089885,40.0,81284.74,0.0,0.01557,1e-05,3.31196]
[1778144094890,40.0,81284.75,0.0,0.01557,1e-05,3.31187]
[1778144100897,40.0,81283.61,0.0,0.01556,1e-05,3.30952]
[1778144106860,40.0,81282.71,0.0,0.01555,1e-05,3.30769]
[1778144111894,40.0,81280.13,0.0,0.01552,1e-05,3.30234]
[1778144116913,40.0,81276.9,0.0,0.01549,1e-05,3.29645]
[1778144121918,40.0,81277.64,0.0,0.0155,1e-05,3.29854]
[1778144126923,40.0,81277.96,0.0,0.01551,1e-05,3.29949]
[1778144131929,40.0,81278.32,0.0,0.0155,1e-05,3.29873]
[1778144136934,40.0,81280.14,0.0,0.01552,1e-05,3.30237]
[1778144141939,40.0,81279.61,0.0,0.01552,1e-05,3.30112]
[1778144147946,40.0,81278.48,0.0,0.0155,1e-05,3.29871]
[1778144150949,40.0,81267.56,0.0,0.01538,1e-05,3.27588]
[1778144155954,40.01,81255.58,0.0,0.01526,1e-05,3.2527]
[1778144160959,40.02,81245.99,0.0,0.01517,1e-05,3.23694]
[1778144165964,40.03,81238.62,0.0,0.01511,1e-05,3.22589]
[1778144170969,40.04,81237.69,0.0,0.01513,1e-05,3.22823]
[1778144175974,40.05,81237.81,0.0,0.01515,1e-05,3.23202]
[1778144180979,40.06,81234.9,0.0,0.01513,1e-05,3.22899]
[1778144185984,40.07,81232.09,0.0,0.01512,1e-05,3.22643]
[1778144190989,40.08,81232.52,0.0,0.01514,1e-05,3.22993]
[1778144195994,40.08,81225.86,0.0,0.01507,1e-05,3.21682]
[1778144200999,40.09,81225.54,0.0,0.01508,1e-05,3.21911]
[1778144206004,40.1,81222.43,0.0,0.01506,1e-05,3.21549]
[1778144211009,40.11,81218.28,0.0,0.01503,1e-05,3.20982]
[1778144216014,40.11,81218.22,0.0,0.01505,1e-05,3.2122]
[1778144221019,40.12,81221.2,0.0,0.01509,1e-05,3.2205]
[1778144226024,40.12,81221.83,0.0,0.0151,1e-05,3.22314]
[1778144231029,40.13,81218.01,0.0,0.01507,1e-05,3.21661]
[1778144236035,40.13,81227.24,0.0,0.01518,1e-05,3.2365]
[1778144241040,40.13,81229.6,0.0,0.0152,1e-05,3.241]
[1778144246045,40.12,81227.83,0.0,0.01518,1e-05,3.23676]
[1778144251047,40.12,81228.76,0.0,0.01518,1e-05,3.23687]
[1778144256051,40.12,81229.68,0.0,0.01519,1e-05,3.23844]
[1778144262057,40.12,81231.57,0.0,0.01521,1e-05,3.24205]
[1778144267062,40.12,81229.85,0.0,0.01519,1e-05,3.23833]
[1778144273023,40.12,81230.26,0.0,0.01519,1e-05,3.23892]
[1778144278058,40.12,81241.16,0.0,0.0153,1e-05,3.26039]
[1778144283078,40.11,81242.4,0.0,0.01531,1e-05,3.26088]
[1778144288082,40.11,81241.08,0.0,0.01529,1e-05,3.25692]
[1778144293087,40.11,81241.37,0.0,0.01528,1e-05,3.25658]
[1778144298092,40.1,81236.68,0.0,0.01523,1e-05,3.2463]
[1778144303097,40.1,81237.7,0.0,0.01524,1e-05,3.24848]
[1778144308102,40.11,81228.36,0.0,0.01514,1e-05,3.22927]
[1778144313107,40.11,81230.54,0.0,0.01516,1e-05,3.23366]
[1778144319113,40.11,81230.36,0.0,0.01517,1e-05,3.23416]
[1778144323330,40.11,81229.08,0.0,0.01515,1e-05,3.23212]
[1778144324118,40.11,81227.06,0.0,0.01513,1e-05,3.22811]
[1778144324317,40.11,81227.06,0.0,0.01513,1e-05,3.22811]
[1778144325119,40.11,81226.16,0.0,0.01512,1e-05,3.22649]
[1778144330124,40.12,81219.19,0.0,0.01506,1e-05,3.2137]
[1778144335132,40.13,81218.56,0.0,0.01506,1e-05,3.21452]
[1778144340138,40.13,81218.86,0.0,0.01507,1e-05,3.21677]
[1778144345143,40.13,81221.95,0.0,0.01511,1e-05,3.22443]
[1778144350148,40.13,81227.92,0.0,0.01518,1e-05,3.23678]
[1778144355153,40.13,81228.5,0.0,0.01519,1e-05,3.23771]
[1778144360158,40.13,81226.93,0.0,0.01517,1e-05,3.23433]
[1778144365163,40.13,81223.59,0.0,0.01513,1e-05,3.22783]
[1778144370168,40.13,81225.6,0.0,0.01516,1e-05,3.23223]
[1778144375173,40.13,81226.24,0.0,0.01516,1e-05,3.232]
[1778144380178,40.14,81221.54,0.0,0.01511,1e-05,3.22294]
[1778144385182,40.14,81222.13,0.0,0.01512,1e-05,3.22489]
[1778144390187,40.14,81227.9,0.0,0.01518,1e-05,3.23685]
[1778144395192,40.13,81231.75,0.0,0.01522,1e-05,3.24419]
[1778144400197,40.13,81236.07,0.0,0.01527,1e-05,3.25236]
[1778144405204,40.13,81235.14,0.0,0.01525,1e-05,3.24912]
[1778144410209,40.13,81231.49,0.0,0.0152,1e-05,3.24095]
[1778144415213,40.08,81233.83,0.0,0.01514,1e-05,3.22891]
[1778144417215,40.04,81221.08,0.0,0.01491,1e-05,3.18701]
[1778144422220,39.95,81217.1,0.0,0.01468,1e-05,3.14442]
[1778144427225,39.87,81216.49,0.0,0.01451,1e-05,3.11243]
[1778144432234,39.8,81203.55,0.0,0.01421,1e-05,3.05722]
[1778144438175,39.73,81200.38,0.0,0.01404,1e-05,3.02455]
[1778144443245,39.68,81196.61,0.0,0.01389,1e-05,2.99758]
[1778144447238,39.64,81185.89,0.0,0.01371,1e-05,2.96304]
[1778144452254,39.6,81192.81,0.0,0.0137,1e-05,2.96158]
[1778144457259,39.57,81193.17,0.0,0.01363,1e-05,2.94862]
[1778144462264,39.53,81192.51,0.0,0.01356,1e-05,2.93496]
[1778144467269,39.51,81204.73,0.0,0.01363,1e-05,2.94922]
[1778144472274,39.47,81212.57,0.0,0.01365,1e-05,2.95199]
[1778144477279,39.45,81222.61,0.0,0.01371,1e-05,2.96383]
[1778144482285,39.45,81225.05,0.0,0.01373,1e-05,2.96729]
[1778144487290,39.43,81225.28,0.0,0.01369,1e-05,2.96141]
[1778144492295,39.42,81223.44,0.0,0.01365,1e-05,2.95256]
[1778144497300,39.41,81230.69,0.0,0.01372,1e-05,2.96575]
[1778144502305,39.4,81225.31,0.0,0.01363,1e-05,2.94911]
[1778144507310,39.4,81221.31,0.0,0.01358,1e-05,2.94001]
[1778144512315,39.39,81213.78,0.0,0.0135,1e-05,2.92406]
[1778144517320,39.39,81203.32,0.0,0.01339,1e-05,2.9026]
[1778144522324,39.39,81201.81,0.0,0.01337,1e-05,2.89883]
[1778144527329,39.39,81201.39,0.0,0.01336,1e-05,2.89725]
[1778144532334,39.38,81203.48,0.0,0.01337,1e-05,2.90058]
[1778144537339,39.38,81205.43,0.0,0.01339,1e-05,2.9036]
[1778144542344,39.38,81204.73,0.0,0.01338,1e-05,2.90141]
[1778144546348,39.38,81194.29,0.0,0.01327,1e-05,2.88039]
[1778144551353,39.38,81192.6,0.0,0.01324,1e-05,2.87499]
[1778144556358,39.38,81183.62,0.0,0.01315,1e-05,2.85698]
[1778144561363,39.37,81182.77,0.0,0.01314,1e-05,2.85493]
[1778144565367,39.37,81169.0,0.0,0.013,1e-05,2.82804]
[1778144570372,39.37,81163.19,0.0,0.01294,1e-05,2.81681]
[1778144575377,39.37,81165.96,0.0,0.01296,1e-05,2.82201]
[1778144580382,39.37,81164.58,0.0,0.01295,1e-05,2.81928]
[1778144582384,39.37,81151.8,0.0,0.01282,1e-05,2.79481]
[1778144587389,39.37,81148.79,0.0,0.01279,1e-05,2.78922]
[1778144592394,39.37,81147.53,0.0,0.01278,1e-05,2.78699]
[1778144597399,39.37,81140.28,0.0,0.01271,1e-05,2.77351]
[1778144602403,39.38,81140.07,0.0,0.01271,1e-05,2.77341]
[1778144607407,39.38,81135.59,0.0,0.01267,1e-05,2.76528]
[1778144613408,39.38,81134.35,0.0,0.01265,1e-05,2.76192]
[1778144618419,39.38,81131.6,0.0,0.01263,1e-05,2.75712]
[1778144623424,39.38,81133.38,0.0,0.01265,1e-05,2.7609]
[1778144628429,39.38,81132.47,0.0,0.01264,1e-05,2.75959]
[1778144633434,39.38,81133.84,0.0,0.01266,1e-05,2.76259]
[1778144638439,39.38,81135.61,0.0,0.01268,1e-05,2.7663]
[1778144643444,39.38,81132.64,0.0,0.01265,1e-05,2.76111]
[1778144648449,39.39,81133.2,0.0,0.01266,1e-05,2.76251]
[1778144653454,39.39,81134.5,0.0,0.01267,1e-05,2.76534]
[1778144658459,39.39,81133.12,0.0,0.01266,1e-05,2.7631]
[1778144661462,39.39,81149.58,0.0,0.01282,1e-05,2.79454]
[1778144666467,39.39,81149.87,0.0,0.01283,1e-05,2.7952]
[1778144671472,39.39,81146.31,0.0,0.01278,1e-05,2.78706]
[1778144676477,39.39,81139.28,0.0,0.01272,1e-05,2.77395]
[1778144681482,39.39,81140.01,0.0,0.01273,1e-05,2.77564]
[1778144686487,39.39,81137.7,0.0,0.0127,1e-05,2.77155]
[1778144691492,39.39,81136.74,0.0,0.0127,1e-05,2.77005]
[1778144696497,39.39,81138.22,0.0,0.01271,1e-05,2.77316]
[1778144701502,39.39,81142.52,0.0,0.01276,1e-05,2.78157]
[1778144706507,39.39,81146.8,0.0,0.0128,1e-05,2.78991]
[1778144711512,39.39,81145.21,0.0,0.01279,1e-05,2.78704]
[1778144716518,39.4,81142.73,0.0,0.01276,1e-05,2.78251]
[1778144722524,39.4,81137.74,0.0,0.01271,1e-05,2.77335]
[1778144727529,39.4,81134.95,0.0,0.01269,1e-05,2.7684]
[1778144732534,39.4,81129.35,0.0,0.01263,1e-05,2.75669]
[1778144737539,39.4,81128.0,0.0,0.01262,1e-05,2.75458]
[1778144742544,39.4,81128.42,0.0,0.01262,1e-05,2.75581]
[1778144747549,39.4,81125.08,0.0,0.01259,1e-05,2.74998]
[1778144752555,39.4,81119.71,0.0,0.01254,1e-05,2.74041]
[1778144757559,39.4,81123.49,0.0,0.01258,1e-05,2.74803]
[1778144762564,39.41,81125.01,0.0,0.0126,1e-05,2.75138]
[1778144768510,39.41,81127.85,0.0,0.01263,1e-05,2.75726]
[1778144773544,39.41,81129.76,0.0,0.01265,1e-05,2.76126]
[1778144778580,39.41,81128.44,0.0,0.01264,1e-05,2.75917]
[1778144783585,39.41,81126.76,0.0,0.01263,1e-05,2.75642]
[1778144788590,39.41,81128.57,0.0,0.01265,1e-05,2.76025]
[1778144793595,39.41,81129.14,0.0,0.01265,1e-05,2.76023]
[1778144798600,39.41,81132.11,0.0,0.01268,1e-05,2.7662]
[1778144803605,39.42,81134.27,0.0,0.0127,1e-05,2.7706]
[1778144808610,39.42,81133.79,0.0,0.0127,1e-05,2.77]
[1778144813615,39.42,81131.68,0.0,0.01268,1e-05,2.76634]
[1778144818620,39.42,81135.38,0.0,0.01272,1e-05,2.77365]
[1778144823625,39.42,81134.71,0.0,0.01271,1e-05,2.77266]
[1778144828630,39.42,81133.14,0.0,0.0127,1e-05,2.76999]
[1778144833635,39.42,81135.18,0.0,0.01272,1e-05,2.77413]
[1778144838640,39.42,81134.52,0.0,0.01272,1e-05,2.77317]
[1778144843645,39.42,81128.36,0.0,0.01266,1e-05,2.76185]
[1778144848650,39.42,81127.93,0.0,0.01265,1e-05,2.76141]
[1778144852654,39.42,81142.71,0.0,0.0128,1e-05,2.78816]
[1778144857659,39.42,81145.26,0.0,0.01282,1e-05,2.79313]
[1778144862664,39.42,81144.42,0.0,0.01281,1e-05,2.79163]
[1778144867670,39.42,81143.97,0.0,0.01281,1e-05,2.79091]
[1778144872675,39.42,81147.05,0.0,0.01284,1e-05,2.79691]
[1778144877680,39.43,81146.41,0.0,0.01283,1e-05,2.79576]
[1778144882685,39.43,81147.66,0.0,0.01285,1e-05,2.79823]
[1778144887692,39.43,81143.85,0.0,0.01281,1e-05,2.79104]
[1778144892697,39.43,81142.79,0.0,0.0128,1e-05,2.78915]
[1778144897702,39.43,81142.22,0.0,0.0128,1e-05,2.78821]
[1778144902707,39.43,81145.08,0.0,0.01282,1e-05,2.79377]
[1778144907713,39.43,81147.14,0.0,0.01285,1e-05,2.79778]
[1778144912718,39.43,81142.23,0.0,0.01279,1e-05,2.78705]
[1778144917722,39.43,81141.92,0.0,0.01279,1e-05,2.78662]
[1778144923728,39.43,81141.2,0.0,0.01278,1e-05,2.78544]
[1778144928733,39.43,81138.89,0.0,0.01276,1e-05,2.78124]
[1778144933738,39.43,81138.84,0.0,0.01276,1e-05,2.78135]
[1778144938745,39.43,81138.09,0.0,0.01275,1e-05,2.78014]
[1778144943752,39.43,81141.35,0.0,0.01279,1e-05,2.78653]
[1778144948757,39.43,81144.98,0.0,0.01282,1e-05,2.79357]
[1778144953764,39.43,81147.28,0.0,0.01285,1e-05,2.79802]
[1778144958769,39.43,81149.71,0.0,0.01287,1e-05,2.80269]
[1778144959770,39.43,81161.95,0.0,0.01299,1e-05,2.82613]
[1778144964775,39.43,81165.96,0.0,0.01303,1e-05,2.83364]
[1778144969780,39.43,81163.78,0.0,0.01301,1e-05,2.82919]
[1778144974785,39.43,81165.25,0.0,0.01302,1e-05,2.83029]
[1778144979790,39.43,81165.84,0.0,0.01302,1e-05,2.8312]
[1778144984795,39.43,81165.29,0.0,0.01302,1e-05,2.82993]
[1778144989800,39.43,81167.24,0.0,0.01303,1e-05,2.83346]
[1778144994805,39.43,81168.92,0.0,0.01305,1e-05,2.83646]
[1778144999810,39.43,81170.23,0.0,0.01306,1e-05,2.83871]
[1778145004815,39.42,81170.68,0.0,0.01306,1e-05,2.83929]
[1778145009820,39.42,81170.84,0.0,0.01306,1e-05,2.8393]
[1778145015826,39.42,81170.53,0.0,0.01306,1e-05,2.83836]
[1778145020831,39.42,81170.57,0.0,0.01306,1e-05,2.83816]
[1778145022520,39.42,81170.99,0.0,0.01306,1e-05,2.83891]
[1778145022605,39.42,81170.99,0.0,0.01306,1e-05,2.83886]
[1778145027837,39.42,81171.31,0.0,0.01306,1e-05,2.83919]
[1778145029310,39.42,81171.32,0.0,0.01306,1e-05,2.83915]
[1778145029839,39.42,81171.34,0.0,0.01306,1e-05,2.83915]
[1778145034844,39.42,81171.75,0.0,0.01306,1e-05,2.83814]
[1778145039849,39.42,81172.73,0.0,0.01307,1e-05,2.83975]
[1778145042852,39.42,81183.57,0.0,0.01318,1e-05,2.86054]
[1778145047857,39.42,81188.57,0.0,0.01322,1e-05,2.86972]
[1778145051861,39.42,81176.27,0.0,0.0131,1e-05,2.84546]
[1778145056866,39.42,81177.99,0.0,0.01311,1e-05,2.84846]
[1778145061872,39.41,81179.0,0.0,0.01312,1e-05,2.85004]
[1778145066877,39.41,81179.49,0.0,0.01312,1e-05,2.85061]
[1778145071882,39.41,81180.05,0.0,0.01313,1e-05,2.85131]
[1778145076887,39.41,81180.19,0.0,0.01313,1e-05,2.8512]
[1778145082893,39.41,81180.35,0.0,0.01313,1e-05,2.85104]
[1778145088899,39.41,81180.9,0.0,0.01313,1e-05,2.85166]
[1778145093905,39.41,81181.8,0.0,0.01313,1e-05,2.85149]
[1778145099911,39.41,81182.05,0.0,0.01313,1e-05,2.85152]
[1778145104916,39.41,81182.05,0.0,0.01313,1e-05,2.85113]
[1778145109921,39.4,81182.35,0.0,0.01313,1e-05,2.85133]
[1778145111923,39.4,81165.96,0.0,0.01296,1e-05,2.81942]
[1778145116928,39.4,81156.12,0.0,0.01286,1e-05,2.80055]
[1778145121934,39.4,81153.05,0.0,0.01283,1e-05,2.79485]
[1778145126941,39.4,81149.04,0.0,0.01279,1e-05,2.78734]
[1778145131952,39.4,81146.42,0.0,0.01277,1e-05,2.78254]
[1778145136957,39.41,81144.19,0.0,0.01275,1e-05,2.77855]
[1778145141962,39.41,81148.03,0.0,0.01279,1e-05,2.78603]
[1778145146967,39.41,81154.11,0.0,0.01285,1e-05,2.79774]
[1778145151972,39.41,81145.39,0.0,0.01276,1e-05,2.77981]
[1778145156977,39.41,81147.04,0.0,0.01277,1e-05,2.78317]
[1778145161982,39.41,81149.11,0.0,0.0128,1e-05,2.78728]
[1778145166987,39.41,81156.12,0.0,0.01287,1e-05,2.80075]
[1778145171992,39.41,81159.53,0.0,0.0129,1e-05,2.80727]
[1778145176999,39.41,81159.72,0.0,0.0129,1e-05,2.80762]
[1778145182004,39.41,81158.81,0.0,0.01289,1e-05,2.80588]
[1778145187011,39.41,81159.34,0.0,0.0129,1e-05,2.8069]
[1778145192017,39.41,81161.04,0.0,0.01292,1e-05,2.81014]
[1778145197022,39.41,81163.12,0.0,0.01294,1e-05,2.81406]
[1778145203028,39.41,81171.73,0.0,0.01302,1e-05,2.83051]
[1778145208033,39.41,81173.85,0.0,0.01304,1e-05,2.83437]
[1778145213038,39.41,81173.54,0.0,0.01303,1e-05,2.83203]
[1778145218043,39.41,81171.75,0.0,0.01301,1e-05,2.82837]
[1778145223048,39.41,81170.25,0.0,0.013,1e-05,2.82532]
[1778145228053,39.4,81170.67,0.0,0.013,1e-05,2.82596]
[1778145233058,39.4,81169.13,0.0,0.01298,1e-05,2.82285]
[1778145238063,39.4,81169.38,0.0,0.01298,1e-05,2.82319]
[1778145243068,39.4,81172.98,0.0,0.01302,1e-05,2.82998]
[1778145248072,39.4,81173.72,0.0,0.01303,1e-05,2.83119]
[1778145253076,39.4,81173.12,0.0,0.01302,1e-05,2.82981]
[1778145258080,39.4,81169.24,0.0,0.01298,1e-05,2.82219]
[1778145264086,39.4,81168.65,0.0,0.01297,1e-05,2.82092]
[1778145269090,39.4,81169.03,0.0,0.01298,1e-05,2.82153]
[1778145274095,39.4,81169.32,0.0,0.01297,1e-05,2.82046]
[1778145279100,39.4,81170.81,0.0,0.01299,1e-05,2.8232]
[1778145284105,39.4,81171.88,0.0,0.013,1e-05,2.82511]
[1778145288109,39.4,81185.72,0.0,0.01313,1e-05,2.85165]
[1778145293114,39.4,81182.64,0.0,0.0131,1e-05,2.84532]
[1778145298119,39.4,81182.31,0.0,0.0131,1e-05,2.84436]
[1778145303126,39.4,81188.03,0.0,0.01315,1e-05,2.85512]
[1778145308130,39.4,81190.79,0.0,0.01318,1e-05,2.86003]
[1778145313134,39.39,81186.5,0.0,0.01313,1e-05,2.85128]
[1778145318139,39.39,81184.18,0.0,0.01311,1e-05,2.84645]
[1778145323144,39.39,81175.97,0.0,0.01302,1e-05,2.83032]
[1778145328151,39.39,81179.38,0.0,0.01306,1e-05,2.83668]
[1778145333156,39.39,81179.09,0.0,0.01304,1e-05,2.83438]
[1778145338161,39.39,81179.69,0.0,0.01305,1e-05,2.83532]
[1778145343166,39.39,81181.05,0.0,0.01306,1e-05,2.83768]
[1778145348171,39.39,81182.46,0.0,0.01307,1e-05,2.84013]
[1778145353176,39.39,81181.0,0.0,0.01306,1e-05,2.83707]
[1778145358181,39.39,81181.9,0.0,0.01307,1e-05,2.83853]
[1778145363185,39.39,81183.24,0.0,0.01308,1e-05,2.84102]
[1778145368190,39.39,81181.52,0.0,0.01306,1e-05,2.83771]
[1778145373195,39.39,81173.46,0.0,0.01298,1e-05,2.82215]
[1778145378200,39.39,81169.62,0.0,0.01294,1e-05,2.81477]
[1778145383205,39.39,81171.11,0.0,0.01296,1e-05,2.81763]
[1778145388209,39.39,81168.57,0.0,0.01293,1e-05,2.81274]
[1778145393214,39.39,81173.76,0.0,0.01298,1e-05,2.82122]
[1778145398219,39.39,81173.74,0.0,0.01298,1e-05,2.82118]
[1778145403224,39.39,81176.68,0.0,0.01301,1e-05,2.82685]
[1778145407228,39.39,81187.66,0.0,0.01312,1e-05,2.84808]
[1778145410231,39.39,81199.21,0.0,0.01324,1e-05,2.87055]
[1778145415236,39.39,81205.9,0.0,0.0133,1e-05,2.88361]
[1778145420241,39.39,81205.06,0.0,0.01329,1e-05,2.88197]
[1778145426247,39.39,81204.5,0.0,0.01329,1e-05,2.88087]
[1778145431252,39.39,81203.1,0.0,0.01327,1e-05,2.87814]
[1778145437232,39.39,81199.24,0.0,0.01324,1e-05,2.8706]
[1778145442263,39.39,81192.09,0.0,0.01316,1e-05,2.85667]
[1778145447267,39.39,81200.8,0.0,0.01325,1e-05,2.87365]
[1778145452271,39.39,81205.5,0.0,0.01329,1e-05,2.88106]
[1778145457276,39.39,81207.52,0.0,0.01331,1e-05,2.88435]
[1778145462281,39.38,81209.31,0.0,0.01332,1e-05,2.88719]
[1778145463144,39.38,81209.31,0.0,0.01332,1e-05,2.88719]
[1778145468287,39.38,81213.49,0.0,0.01336,1e-05,2.89466]
[1778145473292,39.38,81214.01,0.0,0.01336,1e-05,2.89494]
[1778145478297,39.38,81205.81,0.0,0.01328,1e-05,2.87818]
[1778145480299,39.38,81193.56,0.0,0.01315,1e-05,2.85414]
[1778145485304,39.38,81186.3,0.0,0.01307,1e-05,2.8397]
[1778145490309,39.38,81184.94,0.0,0.01306,1e-05,2.83682]
[1778145495314,39.37,81186.79,0.0,0.01308,1e-05,2.84014]
[1778145500319,39.37,81186.04,0.0,0.01307,1e-05,2.83842]
[1778145505324,39.37,81185.08,0.0,0.01306,1e-05,2.83632]
[1778145510329,39.37,81180.57,0.0,0.01301,1e-05,2.82744]
[1778145515334,39.37,81180.59,0.0,0.013,1e-05,2.8258]
[1778145520339,39.37,81179.2,0.0,0.01299,1e-05,2.82299]
[1778145525344,39.37,81178.82,0.0,0.01298,1e-05,2.82215]
[1778145530349,39.37,81178.67,0.0,0.01298,1e-05,2.82174]
[1778145535354,39.37,81176.4,0.0,0.01296,1e-05,2.81733]
[1778145540359,39.37,81175.98,0.0,0.01295,1e-05,2.81653]
[1778145546364,39.37,81177.69,0.0,0.01297,1e-05,2.81981]
[1778145552370,39.37,81179.2,0.0,0.01299,1e-05,2.82256]
[1778145557375,39.37,81185.8,0.0,0.01305,1e-05,2.83509]
[1778145562380,39.37,81182.79,0.0,0.01302,1e-05,2.82907]
[1778145567385,39.37,81182.07,0.0,0.01301,1e-05,2.82751]
[1778145572390,39.37,81181.84,0.0,0.013,1e-05,2.8254]
[1778145577395,39.37,81180.2,0.0,0.01298,1e-05,2.82211]
[1778145582400,39.37,81174.21,0.0,0.01292,1e-05,2.81049]
[1778145587405,39.37,81175.41,0.0,0.01294,1e-05,2.81277]
[1778145592410,39.37,81175.63,0.0,0.01294,1e-05,2.81315]
[1778145597415,39.37,81178.56,0.0,0.01297,1e-05,2.81877]
[1778145603411,39.37,81178.19,0.0,0.01296,1e-05,2.81802]
[1778145608429,39.37,81179.1,0.0,0.01297,1e-05,2.81974]
[1778145613434,39.37,81176.45,0.0,0.01295,1e-05,2.81459]
[1778145618439,39.37,81177.56,0.0,0.01296,1e-05,2.81666]
[1778145623444,39.37,81180.29,0.0,0.01298,1e-05,2.82181]
[1778145628449,39.37,81178.45,0.0,0.01296,1e-05,2.81817]
[1778145633453,39.37,81177.73,0.0,0.01295,1e-05,2.81522]
[1778145637457,39.37,81164.13,0.0,0.01281,1e-05,2.78919]
[1778145642463,39.37,81164.47,0.0,0.01282,1e-05,2.79004]
[1778145648469,39.37,81166.23,0.0,0.01284,1e-05,2.79356]
[1778145654476,39.37,81150.94,0.0,0.01269,1e-05,2.76454]
[1778145655477,39.37,81134.86,0.0,0.01253,1e-05,2.73418]
[1778145660482,39.37,81134.55,0.0,0.01252,1e-05,2.73359]
[1778145664494,39.37,81120.77,0.0,0.01239,1e-05,2.70782]
[1778145669503,39.37,81117.19,0.0,0.01236,1e-05,2.70114]
[1778145670504,39.37,81103.8,0.0,0.01223,1e-05,2.67631]
[1778145675509,39.37,81099.03,0.0,0.01218,1e-05,2.66752]
[1778145680516,39.37,81096.13,0.0,0.01215,1e-05,2.66217]
[1778145685520,39.37,81081.37,0.0,0.01201,1e-05,2.63513]
[1778145690525,39.37,81079.37,0.0,0.012,1e-05,2.63149]
[1778145695530,39.37,81086.48,0.0,0.01206,1e-05,2.64304]
[1778145700536,39.37,81095.77,0.0,0.01214,1e-05,2.66007]
[1778145705541,39.37,81096.44,0.0,0.01215,1e-05,2.66131]
[1778145710546,39.37,81097.79,0.0,0.01216,1e-05,2.66379]
[1778145715551,39.37,81103.73,0.0,0.01222,1e-05,2.67474]
[1778145720556,39.37,81104.29,0.0,0.01223,1e-05,2.67578]
[1778145725561,39.37,81101.57,0.0,0.0122,1e-05,2.67075]
[1778145730566,39.37,81099.13,0.0,0.01218,1e-05,2.66626]
[1778145735571,39.37,81099.43,0.0,0.01218,1e-05,2.6668]
[1778145740576,39.37,81090.81,0.0,0.0121,1e-05,2.65097]
[1778145745581,39.37,81090.06,0.0,0.01209,1e-05,2.64959]
[1778145750586,39.37,81089.83,0.0,0.01209,1e-05,2.64917]
[1778145755591,39.37,81088.42,0.0,0.01207,1e-05,2.64515]
[1778145761536,39.37,81094.01,0.0,0.01212,1e-05,2.6554]
[1778145766602,39.37,81100.59,0.0,0.01218,1e-05,2.66751]
[1778145771606,39.37,81101.8,0.0,0.0122,1e-05,2.66973]
[1778145776613,39.37,81101.14,0.0,0.01219,1e-05,2.66852]
[1778145780617,39.37,81090.98,0.0,0.01209,1e-05,2.64984]
[1778145785622,39.37,81086.72,0.0,0.01205,1e-05,2.64204]
[1778145790627,39.37,81085.9,0.0,0.01204,1e-05,2.64053]
[1778145795633,39.37,81087.63,0.0,0.01206,1e-05,2.64371]
[1778145800638,39.37,81087.99,0.0,0.01206,1e-05,2.64437]
[1778145805643,39.37,81089.81,0.0,0.01208,1e-05,2.64769]
[1778145810648,39.37,81089.74,0.0,0.01208,1e-05,2.64757]
[1778145815653,39.37,81090.62,0.0,0.01208,1e-05,2.64774]
[1778145820658,39.37,81093.07,0.0,0.01211,1e-05,2.65222]
[1778145825663,39.37,81094.11,0.0,0.01212,1e-05,2.65413]
[1778145830668,39.37,81090.65,0.0,0.01208,1e-05,2.6478]
[1778145835673,39.37,81092.8,0.0,0.0121,1e-05,2.65173]
[1778145840678,39.37,81092.77,0.0,0.0121,1e-05,2.65168]
[1778145845683,39.37,81094.11,0.0,0.01212,1e-05,2.65413]
[1778145850688,39.37,81094.21,0.0,0.01212,1e-05,2.65432]
[1778145855693,39.37,81099.46,0.0,0.01217,1e-05,2.66397]
[1778145860698,39.37,81100.75,0.0,0.01218,1e-05,2.66634]
[1778145865703,39.37,81100.76,0.0,0.01218,1e-05,2.66636]
[1778145870709,39.37,81107.74,0.0,0.01225,1e-05,2.67924]
[1778145875714,39.37,81107.3,0.0,0.01224,1e-05,2.67698]
[1778145880719,39.37,81101.13,0.0,0.01218,1e-05,2.66559]
[1778145885724,39.37,81100.2,0.0,0.01217,1e-05,2.66388]
[1778145890729,39.37,81095.75,0.0,0.01213,1e-05,2.65571]
[1778145895734,39.37,81095.7,0.0,0.01212,1e-05,2.65561]
[1778145900739,39.37,81095.93,0.0,0.01213,1e-05,2.65603]
[1778145905744,39.37,81095.78,0.0,0.01213,1e-05,2.65576]
[1778145908747,39.37,81106.77,0.0,0.01223,1e-05,2.676]
[1778145913751,39.37,81106.94,0.0,0.01223,1e-05,2.67631]
[1778145918756,39.37,81103.72,0.0,0.0122,1e-05,2.67037]
[1778145923761,39.37,81099.68,0.0,0.01216,1e-05,2.66292]
[1778145929718,39.37,81105.52,0.0,0.01222,1e-05,2.6737]
[1778145934752,39.37,81101.28,0.0,0.01217,1e-05,2.66442]
[1778145939777,39.37,81085.23,0.0,0.01202,1e-05,2.635]
[1778145944783,39.37,81076.31,0.0,0.01194,1e-05,2.61876]
[1778145949788,39.37,81073.99,0.0,0.01191,1e-05,2.61455]
[1778145954793,39.37,81072.2,0.0,0.0119,1e-05,2.6113]
[1778145958797,39.37,81082.94,0.0,0.012,1e-05,2.63082]
[1778145963801,39.37,81081.37,0.0,0.01198,1e-05,2.62796]
[1778145968806,39.37,81078.24,0.0,0.01195,1e-05,2.62227]
[1778145973811,39.37,81077.77,0.0,0.01195,1e-05,2.62142]
[1778145978816,39.37,81078.96,0.0,0.01196,1e-05,2.62358]
[1778145983821,39.37,81085.5,0.0,0.01202,1e-05,2.6355]
[1778145988826,39.37,81085.56,0.0,0.01202,1e-05,2.63561]
[1778145993831,39.37,81084.09,0.0,0.012,1e-05,2.6315]
[1778145998836,39.37,81078.14,0.0,0.01195,1e-05,2.62065]
[1778146003842,39.37,81081.11,0.0,0.01197,1e-05,2.62605]
[1778146008847,39.37,81080.54,0.0,0.01197,1e-05,2.62502]
[1778146013852,39.37,81075.42,0.0,0.01192,1e-05,2.61572]
[1778146019791,39.37,81069.33,0.0,0.01186,1e-05,2.60469]
[1778146024863,39.37,81067.78,0.0,0.01185,1e-05,2.60188]
[1778146030474,39.37,81063.52,0.0,0.01181,1e-05,2.59419]
[1778146032871,39.37,81052.53,0.0,0.01171,1e-05,2.57443]
[1778146037877,39.37,81048.54,0.0,0.01167,1e-05,2.5673]
[1778146040880,39.37,81059.74,0.0,0.01177,1e-05,2.58739]
[1778146045885,39.37,81053.6,0.0,0.01172,1e-05,2.57635]
[1778146050890,39.37,81052.57,0.0,0.01171,1e-05,2.57452]
[1778146055895,39.37,81052.2,0.0,0.0117,1e-05,2.57244]
[1778146060900,39.37,81054.65,0.0,0.01172,1e-05,2.57683]
[1778146065911,39.37,81049.28,0.0,0.01167,1e-05,2.56721]
[1778146066912,39.37,81031.65,0.0,0.01151,1e-05,2.53584]
[1778146071917,39.37,81029.6,0.0,0.01149,1e-05,2.53221]
[1778146076923,39.37,81023.66,0.0,0.01144,1e-05,2.52172]
[1778146081928,39.37,81018.23,0.0,0.01139,1e-05,2.51217]
[1778146083930,39.37,81008.01,0.0,0.0113,1e-05,2.49426]
[1778146088935,39.37,80996.75,0.0,0.0112,1e-05,2.47464]
[1778146094902,39.37,80996.07,0.0,0.01119,1e-05,2.47345]
[1778146099938,39.37,81002.35,0.0,0.01125,1e-05,2.48438]
[1778146104952,39.37,81013.05,0.0,0.01134,1e-05,2.50308]
[1778146109957,39.37,81017.28,0.0,0.01138,1e-05,2.5105]
[1778146114962,39.37,81015.74,0.0,0.01136,1e-05,2.5064]
[1778146119967,39.37,81018.94,0.0,0.01139,1e-05,2.51202]
[1778146123971,39.37,81005.41,0.0,0.01127,1e-05,2.48833]
[1778146128976,39.37,81001.65,0.0,0.01123,1e-05,2.48177]
[1778146133981,39.37,81002.98,0.0,0.01125,1e-05,2.4841]
[1778146138986,39.37,81010.93,0.0,0.01132,1e-05,2.49797]
[1778146143991,39.37,81018.99,0.0,0.01139,1e-05,2.5121]
[1778146148996,39.37,81022.69,0.0,0.01142,1e-05,2.51861]
[1778146154010,39.37,81029.39,0.0,0.01148,1e-05,2.53044]
[1778146156012,39.37,81041.4,0.0,0.01159,1e-05,2.55175]
[1778146161017,39.37,81034.39,0.0,0.01153,1e-05,2.5393]
[1778146166022,39.37,81029.76,0.0,0.01149,1e-05,2.53109]
[1778146171027,39.37,81023.95,0.0,0.01143,1e-05,2.51945]
[1778146176032,39.37,81029.47,0.0,0.01148,1e-05,2.52918]
[1778146182038,39.37,81027.01,0.0,0.01146,1e-05,2.52484]
[1778146187043,39.37,81028.84,0.0,0.01147,1e-05,2.52806]
[1778146192048,39.37,81037.58,0.0,0.01155,1e-05,2.54355]
[1778146197052,39.37,81046.26,0.0,0.01163,1e-05,2.55899]
[1778146202057,39.37,81042.36,0.0,0.0116,1e-05,2.55205]
[1778146207062,39.37,81043.85,0.0,0.01161,1e-05,2.55469]
[1778146212068,39.37,81035.81,0.0,0.01154,1e-05,2.5404]
[1778146217072,39.37,81032.22,0.0,0.0115,1e-05,2.53404]
[1778146222077,39.37,81033.48,0.0,0.01151,1e-05,2.53628]
[1778146227082,39.37,81040.12,0.0,0.01158,1e-05,2.54806]
[1778146232087,39.37,81052.85,0.0,0.01169,1e-05,2.56936]
[1778146237092,39.37,81047.41,0.0,0.01164,1e-05,2.55963]
[1778146242096,39.37,81052.13,0.0,0.01168,1e-05,2.56807]
[1778146247100,39.37,81052.86,0.0,0.01169,1e-05,2.56937]
[1778146252105,39.37,81050.02,0.0,0.01166,1e-05,2.5643]
[1778146258070,39.37,81045.46,0.0,0.01162,1e-05,2.55616]
[1778146263107,39.37,81041.53,0.0,0.01158,1e-05,2.54916]
[1778146268119,39.37,81049.63,0.0,0.01166,1e-05,2.5636]
[1778146273124,39.37,81057.25,0.0,0.01173,1e-05,2.57724]
[1778146278129,39.37,81063.87,0.0,0.01179,1e-05,2.58914]
[1778146281132,39.37,81077.98,0.0,0.01192,1e-05,2.61465]
[1778146285136,39.37,81092.12,0.0,0.01205,1e-05,2.6404]
[1778146290141,39.37,81099.5,0.0,0.01212,1e-05,2.65392]
[1778146295146,39.37,81096.61,0.0,0.01209,1e-05,2.64719]
[1778146300151,39.37,81089.07,0.0,0.01202,1e-05,2.63339]
[1778146305156,39.37,81092.2,0.0,0.01205,1e-05,2.6391]
[1778146310161,39.37,81091.3,0.0,0.01204,1e-05,2.63747]
[1778146315166,39.37,81092.29,0.0,0.01205,1e-05,2.63927]
[1778146320171,39.37,81083.85,0.0,0.01197,1e-05,2.62387]
[1778146325176,39.37,81074.73,0.0,0.01188,1e-05,2.60733]
[1778146330180,39.37,81076.14,0.0,0.0119,1e-05,2.60988]
[1778146335185,39.37,81077.96,0.0,0.01191,1e-05,2.61318]
[1778146340190,39.37,81080.05,0.0,0.01193,1e-05,2.61698]
[1778146345195,39.37,81077.42,0.0,0.01191,1e-05,2.61219]
[1778146350200,39.37,81078.48,0.0,0.01192,1e-05,2.61413]
[1778146355205,39.37,81076.63,0.0,0.01189,1e-05,2.60934]
[1778146359209,39.37,81065.83,0.0,0.01179,1e-05,2.58982]
[1778146364214,39.37,81061.35,0.0,0.01175,1e-05,2.58177]
[1778146369218,39.37,81056.07,0.0,0.0117,1e-05,2.5723]
[1778146374223,39.37,81055.96,0.0,0.0117,1e-05,2.57211]
[1778146379228,39.37,81057.46,0.0,0.01172,1e-05,2.57479]
[1778146384233,39.37,81062.04,0.0,0.01176,1e-05,2.58301]
[1778146389238,39.37,81065.25,0.0,0.01179,1e-05,2.58879]
[1778146394243,39.37,81069.79,0.0,0.01183,1e-05,2.59696]
[1778146399248,39.37,81066.74,0.0,0.0118,1e-05,2.59147]
[1778146404252,39.37,81070.37,0.0,0.01184,1e-05,2.59802]
[1778146406254,39.37,81056.94,0.0,0.01171,1e-05,2.57386]
[1778146411259,39.37,81052.62,0.0,0.01167,1e-05,2.56471]
[1778146416264,39.37,81039.7,0.0,0.01155,1e-05,2.54171]
[1778146418266,39.37,81028.87,0.0,0.01145,1e-05,2.52254]
[1778146424272,39.37,81022.7,0.0,0.01139,1e-05,2.51167]
[1778146429277,39.37,81014.05,0.0,0.01131,1e-05,2.49651]
[1778146434282,39.37,81008.49,0.0,0.01127,1e-05,2.48679]
[1778146439287,39.37,81021.22,0.0,0.01138,1e-05,2.50907]
[1778146444292,39.37,81017.73,0.0,0.01135,1e-05,2.50295]
[1778146449298,39.37,81060.68,0.0,0.01174,1e-05,2.57916]
[1778146454307,39.37,81049.09,0.0,0.01163,1e-05,2.55841]
[1778146457310,39.37,81063.38,0.0,0.01176,1e-05,2.584]
[1778146463316,39.37,81066.9,0.0,0.0118,1e-05,2.59033]
[1778146468321,39.37,81066.13,0.0,0.01179,1e-05,2.58895]
[1778146473326,39.37,81074.74,0.0,0.01186,1e-05,2.60306]
[1778146478331,39.37,81073.04,0.0,0.01185,1e-05,2.6]
[1778146484337,39.37,81078.94,0.0,0.0119,1e-05,2.61067]
[1778146486339,39.37,81089.62,0.0,0.012,1e-05,2.6301]
[1778146491344,39.37,81089.69,0.0,0.012,1e-05,2.63022]
[1778146496349,39.37,81083.41,0.0,0.01194,1e-05,2.61878]
[1778146501354,39.37,81078.34,0.0,0.0119,1e-05,2.60958]
[1778146506359,39.37,81080.39,0.0,0.01192,1e-05,2.6133]
[1778146511364,39.37,81077.91,0.0,0.01189,1e-05,2.6088]
[1778146516369,39.37,81080.45,0.0,0.01192,1e-05,2.61341]
[1778146517370,39.37,81091.98,0.0,0.01203,1e-05,2.63439]
[1778146522376,39.37,81095.3,0.0,0.01206,1e-05,2.64047]
[1778146527381,39.37,81093.42,0.0,0.01204,1e-05,2.63703]
[1778146532386,39.37,81105.37,0.0,0.01215,1e-05,2.6575]
[1778146537391,39.37,81102.59,0.0,0.01212,1e-05,2.65239]
[1778146543398,39.37,81105.02,0.0,0.01214,1e-05,2.65684]
[1778146549404,39.37,81107.4,0.0,0.01217,1e-05,2.66122]
[1778146554409,39.37,81106.85,0.0,0.01216,1e-05,2.66021]
[1778146560415,39.37,81107.79,0.0,0.01217,1e-05,2.66193]
[1778146565527,39.37,81100.29,0.0,0.0121,1e-05,2.64816]
[1778146566528,39.37,81085.07,0.0,0.01195,1e-05,2.62037]
[1778146567529,39.37,81063.73,0.0,0.01176,1e-05,2.58179]
[1778146569531,39.37,81053.38,0.0,0.01166,1e-05,2.56325]
[1778146574536,39.37,81052.54,0.0,0.01165,1e-05,2.56174]
[1778146579541,39.37,81054.33,0.0,0.01167,1e-05,2.56495]
[1778146584546,39.37,81055.02,0.0,0.01167,1e-05,2.56617]
[1778146590496,39.37,81053.77,0.0,0.01166,1e-05,2.56394]
[1778146594523,39.37,81043.23,0.0,0.01156,1e-05,2.54375]
[1778146599560,39.37,81041.19,0.0,0.01154,1e-05,2.54013]
[1778146605568,39.37,81036.11,0.0,0.0115,1e-05,2.53114]
[1778146610573,39.37,81035.02,0.0,0.01149,1e-05,2.52921]
[1778146615578,39.37,81041.98,0.0,0.01155,1e-05,2.54153]
[1778146620583,39.37,81040.85,0.0,0.01154,1e-05,2.53953]
[1778146625588,39.37,81040.69,0.0,0.01154,1e-05,2.53924]
[1778146630593,39.37,81040.44,0.0,0.01154,1e-05,2.5388]
[1778146635598,39.37,81038.97,0.0,0.01152,1e-05,2.53621]
[1778146640603,39.37,81038.68,0.0,0.01152,1e-05,2.53569]
[1778146645609,39.37,81044.41,0.0,0.01157,1e-05,2.54586]
[1778146650613,39.37,81045.13,0.0,0.01158,1e-05,2.54714]
[1778146655618,39.37,81044.66,0.0,0.01157,1e-05,2.54489]
[1778146660623,39.37,81044.64,0.0,0.01157,1e-05,2.54486]
[1778146665628,39.37,81047.18,0.0,0.01159,1e-05,2.54938]
[1778146670633,39.37,81041.1,0.0,0.01153,1e-05,2.53857]
[1778146675638,39.37,81038.63,0.0,0.01151,1e-05,2.5342]
[1778146680650,39.37,81013.65,0.0,0.01129,1e-05,2.49026]
[1778146681652,39.37,81001.53,0.0,0.01118,1e-05,2.46916]
[1778146683654,39.37,80987.53,0.0,0.01106,1e-05,2.44499]
[1778146685656,39.37,80968.95,0.0,0.01089,1e-05,2.41318]
[1778146690663,39.37,80967.17,0.0,0.01088,1e-05,2.41015]
[1778146692665,39.37,80956.27,0.0,0.01078,1e-05,2.39165]
[1778146697670,39.37,80954.83,0.0,0.01077,1e-05,2.38922]
[1778146702675,39.37,80949.97,0.0,0.01073,1e-05,2.38101]
[1778146707680,39.37,80948.6,0.0,0.01072,1e-05,2.37872]
[1778146712685,39.37,80949.14,0.0,0.01072,1e-05,2.37828]
[1778146717698,39.37,80956.84,0.0,0.01078,1e-05,2.39126]
[1778146721710,39.37,80938.18,0.0,0.01062,1e-05,2.35988]
[1778146726714,39.37,80935.52,0.0,0.0106,1e-05,2.35544]
[1778146731720,39.37,80940.94,0.0,0.01065,1e-05,2.36451]
[1778146733722,39.37,80954.06,0.0,0.01076,1e-05,2.38657]
[1778146736725,39.37,80942.59,0.0,0.01066,1e-05,2.36727]
[1778146741730,39.37,80938.85,0.0,0.01063,1e-05,2.361]
[1778146746735,39.37,80934.63,0.0,0.01059,1e-05,2.35395]
[1778146749739,39.37,80947.87,0.0,0.01071,1e-05,2.37615]
[1778146750740,39.37,80965.55,0.0,0.01086,1e-05,2.40604]
[1778146755745,39.37,80969.44,0.0,0.01089,1e-05,2.41266]
[1778146760750,39.37,80971.29,0.0,0.01091,1e-05,2.41581]
[1778146763725,39.37,80956.45,0.0,0.01078,1e-05,2.39061]
[1778146768757,39.37,80948.99,0.0,0.01072,1e-05,2.37803]
[1778146773762,39.37,80946.0,0.0,0.01068,1e-05,2.37166]
[1778146778767,39.37,80943.38,0.0,0.01066,1e-05,2.36726]
[1778146783772,39.37,80934.4,0.0,0.01059,1e-05,2.35224]
[1778146788777,39.37,80930.52,0.0,0.01055,1e-05,2.34577]
[1778146793782,39.37,80929.85,0.0,0.01055,1e-05,2.34465]
[1778146798787,39.37,80928.52,0.0,0.01054,1e-05,2.34244]
[1778146803792,39.37,80931.71,0.0,0.01056,1e-05,2.34775]
[1778146807796,39.37,80921.45,0.0,0.01048,1e-05,2.3307]
[1778146812801,39.37,80929.41,0.0,0.01054,1e-05,2.34393]
[1778146817807,39.37,80933.58,0.0,0.01058,1e-05,2.35087]
[1778146822812,39.37,80926.59,0.0,0.01052,1e-05,2.33923]
[1778146827817,39.37,80929.6,0.0,0.01054,1e-05,2.34424]
[1778146830819,39.37,80943.46,0.0,0.01066,1e-05,2.36739]
[1778146836827,39.37,80953.06,0.0,0.01074,1e-05,2.3822]
[1778146837828,39.37,80965.24,0.0,0.01084,1e-05,2.40281]
[1778146842831,39.37,80965.87,0.0,0.01085,1e-05,2.40387]
[1778146847836,39.37,80948.07,0.0,0.0107,1e-05,2.3738]
[1778146849838,39.37,80934.96,0.0,0.01058,1e-05,2.35184]
[1778146851841,39.37,80923.06,0.0,0.01048,1e-05,2.33205]
[1778146856846,39.37,80932.33,0.0,0.01056,1e-05,2.34746]
[1778146861852,39.37,80936.24,0.0,0.01059,1e-05,2.35398]
[1778146866857,39.37,80943.36,0.0,0.01066,1e-05,2.36589]
[1778146868859,39.37,80953.84,0.0,0.01074,1e-05,2.38351]
[1778146873864,39.37,80955.97,0.0,0.01076,1e-05,2.38711]
[1778146878869,39.37,80958.05,0.0,0.01078,1e-05,2.39063]
[1778146882873,39.37,80969.03,0.0,0.01088,1e-05,2.40924]
[1778146887878,39.37,80967.97,0.0,0.01087,1e-05,2.40744]
[1778146892883,39.37,80971.31,0.0,0.01089,1e-05,2.41177]
[1778146897888,39.37,80975.21,0.0,0.01092,1e-05,2.41842]
[1778146898889,39.37,80987.93,0.0,0.01103,1e-05,2.4402]
[1778146903894,39.37,80991.88,0.0,0.01107,1e-05,2.447]
[1778146908899,39.37,80996.82,0.0,0.01111,1e-05,2.45552]
[1778146913903,39.37,80991.23,0.0,0.01106,1e-05,2.44588]
[1778146918908,39.37,80988.47,0.0,0.01104,1e-05,2.44114]
[1778146923913,39.37,80985.0,0.0,0.01101,1e-05,2.43517]
[1778146929886,39.37,80979.64,0.0,0.01096,1e-05,2.42599]
[1778146930923,39.37,80964.3,0.0,0.01083,1e-05,2.39986]
[1778146935928,39.37,80954.66,0.0,0.01075,1e-05,2.38355]
[1778146940936,39.37,80950.6,0.0,0.01071,1e-05,2.37672]
[1778146945941,39.37,80952.01,0.0,0.01072,1e-05,2.37909]
[1778146947943,39.37,80939.98,0.0,0.01062,1e-05,2.3589]
[1778146950946,39.37,80927.36,0.0,0.01051,1e-05,2.33786]
[1778146955951,39.37,80925.72,0.0,0.01049,1e-05,2.33382]
[1778146960957,39.37,80927.15,0.0,0.01051,1e-05,2.33619]
[1778146965962,39.37,80925.81,0.0,0.0105,1e-05,2.33396]
[1778146970967,39.37,80906.03,0.0,0.01033,1e-05,2.30133]
[1778146972969,39.37,80891.61,0.0,0.01021,1e-05,2.27778]
[1778146977974,39.37,80901.43,0.0,0.01029,1e-05,2.2938]
[1778146982979,39.37,80904.05,0.0,0.01031,1e-05,2.29808]
[1778146985988,39.37,80892.81,0.0,0.01022,1e-05,2.27974]
[1778146990995,39.37,80892.24,0.0,0.01022,1e-05,2.2788]
[1778146996000,39.37,80893.06,0.0,0.01022,1e-05,2.28014]
[1778147001007,39.37,80876.08,0.0,0.01008,1e-05,2.25264]
[1778147003009,39.37,80861.11,0.0,0.00996,1e-05,2.2286]
[1778147008015,39.37,80867.19,0.0,0.01001,1e-05,2.23833]
[1778147013021,39.37,80874.76,0.0,0.01007,1e-05,2.24921]
[1778147018026,39.43,80876.19,0.0,0.01018,1e-05,2.27092]
[1778147022030,39.43,80886.62,0.0,0.01026,1e-05,2.28786]
[1778147028036,39.43,80885.99,0.0,0.01026,1e-05,2.28684]
[1778147033041,39.43,80895.18,0.0,0.01034,1e-05,2.30186]
[1778147036044,39.43,80883.83,0.0,0.01024,1e-05,2.28333]
[1778147038046,39.43,80870.82,0.0,0.01014,1e-05,2.26222]
[1778147043051,39.43,80870.07,0.0,0.01013,1e-05,2.26102]
[1778147048056,39.43,80873.62,0.0,0.01016,1e-05,2.26675]
[1778147053061,39.43,80877.83,0.0,0.01019,1e-05,2.27358]
[1778147056064,39.43,80888.97,0.0,0.01028,1e-05,2.29171]
[1778147061069,39.43,80889.29,0.0,0.01029,1e-05,2.29223]
[1778147065073,39.43,80903.02,0.0,0.0104,1e-05,2.31473]
[1778147071079,39.43,80906.95,0.0,0.01043,1e-05,2.31989]
[1778147076084,39.43,80898.79,0.0,0.01036,1e-05,2.30647]
[1778147081089,39.43,80900.87,0.0,0.01038,1e-05,2.30987]
[1778147086094,39.43,80901.15,0.0,0.01038,1e-05,2.31033]
[1778147092100,39.43,80903.09,0.0,0.0104,1e-05,2.31352]
[1778147098076,39.43,80896.09,0.0,0.01034,1e-05,2.30204]
[1778147103111,39.43,80894.1,0.0,0.01032,1e-05,2.29878]
[1778147109119,39.43,80894.56,0.0,0.01032,1e-05,2.29953]
[1778147114124,39.43,80894.17,0.0,0.01032,1e-05,2.29889]
[1778147119130,39.43,80899.81,0.0,0.01037,1e-05,2.30813]
[1778147124135,39.43,80902.81,0.0,0.01039,1e-05,2.31307]
[1778147129140,39.43,80902.21,0.0,0.01039,1e-05,2.31207]
[1778147134145,39.43,80901.51,0.0,0.01038,1e-05,2.30961]
[1778147139150,39.43,80894.26,0.0,0.01032,1e-05,2.29772]
[1778147144155,39.43,80886.04,0.0,0.01025,1e-05,2.2843]
[1778147149161,39.43,80885.03,0.0,0.01024,1e-05,2.28266]
[1778147155167,39.43,80884.74,0.0,0.01024,1e-05,2.2822]
[1778147160172,39.43,80887.79,0.0,0.01026,1e-05,2.28716]
[1778147165177,39.43,80893.09,0.0,0.01031,1e-05,2.29581]
[1778147170182,39.43,80892.25,0.0,0.0103,1e-05,2.29444]
[1778147175187,39.43,80904.74,0.0,0.0104,1e-05,2.31493]
[1778147180192,39.43,80904.28,0.0,0.0104,1e-05,2.31417]
[1778147185197,39.43,80904.08,0.0,0.0104,1e-05,2.31384]
[1778147190202,39.43,80897.89,0.0,0.01035,1e-05,2.30368]
[1778147195207,39.43,80899.9,0.0,0.01036,1e-05,2.30566]
[1778147200212,39.43,80900.59,0.0,0.01036,1e-05,2.30679]
[1778147205217,39.43,80898.33,0.0,0.01034,1e-05,2.30308]
[1778147210222,39.43,80899.76,0.0,0.01036,1e-05,2.30543]
[1778147215227,39.43,80899.86,0.0,0.01036,1e-05,2.30559]
[1778147220232,39.43,80897.99,0.0,0.01034,1e-05,2.30253]
[1778147225237,39.43,80897.49,0.0,0.01034,1e-05,2.3017]
[1778147230242,39.43,80897.81,0.0,0.01034,1e-05,2.30222]
[1778147235249,39.43,80899.88,0.0,0.01036,1e-05,2.30562]
[1778147240254,39.43,80907.21,0.0,0.01042,1e-05,2.31767]
[1778147245256,39.43,80912.93,0.0,0.01047,1e-05,2.32712]
[1778147250260,39.43,80914.18,0.0,0.01048,1e-05,2.32919]
[1778147255264,39.43,80915.26,0.0,0.01048,1e-05,2.32964]
[1778147260269,39.43,80919.1,0.0,0.01051,1e-05,2.33601]
[1778147266258,39.43,80921.23,0.0,0.01053,1e-05,2.33953]
[1778147271283,39.43,80931.07,0.0,0.01061,1e-05,2.35592]
[1778147276287,39.43,80934.44,0.0,0.01064,1e-05,2.36154]
[1778147281292,39.43,80931.44,0.0,0.01062,1e-05,2.35653]
[1778147286297,39.43,80928.27,0.0,0.01059,1e-05,2.35125]
[1778147291301,39.43,80933.81,0.0,0.01064,1e-05,2.36049]
[1778147296306,39.43,80932.81,0.0,0.01063,1e-05,2.35882]
[1778147301311,39.43,80935.59,0.0,0.01065,1e-05,2.36347]
[1778147306316,39.43,80933.92,0.0,0.01064,1e-05,2.36067]
[1778147308318,39.43,80922.45,0.0,0.01054,1e-05,2.34157]
[1778147313324,39.43,80926.46,0.0,0.01057,1e-05,2.3469]
[1778147318329,39.43,80928.8,0.0,0.01059,1e-05,2.3508]
[1778147323334,39.43,80930.44,0.0,0.0106,1e-05,2.35353]
[1778147328339,39.43,80931.95,0.0,0.01061,1e-05,2.35606]
[1778147333344,39.43,80932.78,0.0,0.01062,1e-05,2.35744]
[1778147338349,39.43,80930.2,0.0,0.0106,1e-05,2.35314]
[1778147343354,39.43,80934.99,0.0,0.01064,1e-05,2.36113]
[1778147348359,39.43,80937.22,0.0,0.01066,1e-05,2.36487]
[1778147353364,39.43,80936.48,0.0,0.01065,1e-05,2.36363]
[1778147358369,39.43,80939.74,0.0,0.01068,1e-05,2.36909]
[1778147363374,39.43,80947.43,0.0,0.01075,1e-05,2.38202]
[1778147368379,39.43,80949.54,0.0,0.01077,1e-05,2.38556]
[1778147372383,39.43,80964.75,0.0,0.01089,1e-05,2.40996]
[1778147377388,39.49,80962.27,0.0,0.01097,1e-05,2.42601]
[1778147382392,39.57,80954.24,0.0,0.01103,1e-05,2.4369]
[1778147387397,39.58,80955.33,0.0,0.01106,1e-05,2.4417]
[1778147392402,39.58,80956.89,0.0,0.01108,1e-05,2.44668]
[1778147397407,39.58,80962.04,0.0,0.01113,1e-05,2.4561]
[1778147402412,39.58,80967.61,0.0,0.01118,1e-05,2.46569]
[1778147407417,39.58,80970.99,0.0,0.01121,1e-05,2.47153]
[1778147412422,39.59,80961.91,0.0,0.01114,1e-05,2.45699]
[1778147417427,39.59,80960.98,0.0,0.01114,1e-05,2.45706]
[1778147423433,39.59,80959.97,0.0,0.01113,1e-05,2.45532]
[1778147428439,39.59,80930.33,0.0,0.01087,1e-05,2.40478]
[1778147434436,39.59,80931.17,0.0,0.01087,1e-05,2.40484]
[1778147439450,39.59,80935.46,0.0,0.01091,1e-05,2.4121]
[1778147444455,39.59,80932.12,0.0,0.01088,1e-05,2.40646]
[1778147449460,39.59,80932.4,0.0,0.01088,1e-05,2.40693]
[1778147454465,39.59,80933.29,0.0,0.01089,1e-05,2.40843]
[1778147459473,39.59,80931.65,0.0,0.01087,1e-05,2.40565]
[1778147462476,39.59,80920.93,0.0,0.01078,1e-05,2.38759]
[1778147467481,39.59,80930.68,0.0,0.01087,1e-05,2.40402]
[1778147472491,39.59,80928.35,0.0,0.01085,1e-05,2.40008]
[1778147477496,39.59,80929.44,0.0,0.01086,1e-05,2.40192]
[1778147482501,39.59,80932.38,0.0,0.01088,1e-05,2.40689]
[1778147487506,39.59,80945.17,0.0,0.01099,1e-05,2.42862]
[1778147492511,39.59,80946.9,0.0,0.011,1e-05,2.43019]
[1778147497516,39.59,80948.74,0.0,0.01102,1e-05,2.43335]
[1778147502521,39.59,80947.76,0.0,0.01101,1e-05,2.43166]
[1778147507526,39.59,80951.45,0.0,0.01104,1e-05,2.43798]
[1778147512531,39.59,80953.28,0.0,0.01106,1e-05,2.4411]
[1778147517536,39.59,80943.02,0.0,0.01097,1e-05,2.42359]
[1778147522541,39.59,80929.94,0.0,0.01085,1e-05,2.40141]
[1778147527550,39.59,80920.55,0.0,0.01077,1e-05,2.38559]
[1778147529552,39.59,80897.88,0.0,0.01058,1e-05,2.34774]
[1778147534557,39.59,80903.67,0.0,0.01063,1e-05,2.35736]
[1778147539562,39.59,80908.84,0.0,0.01067,1e-05,2.36599]
[1778147544567,39.59,80912.82,0.0,0.01071,1e-05,2.37264]
[1778147549572,39.59,80913.53,0.0,0.01071,1e-05,2.37382]
[1778147554577,39.59,80919.28,0.0,0.01076,1e-05,2.38212]
[1778147559582,39.59,80915.37,0.0,0.01072,1e-05,2.37556]
[1778147564587,39.59,80918.12,0.0,0.01075,1e-05,2.38018]
[1778147569592,39.59,80917.69,0.0,0.01074,1e-05,2.37945]
[1778147574597,39.59,80918.87,0.0,0.01075,1e-05,2.38143]
[1778147579602,39.59,80925.58,0.0,0.01081,1e-05,2.39271]
[1778147584606,39.59,80931.37,0.0,0.01086,1e-05,2.40248]
[1778147589610,39.59,80931.28,0.0,0.01086,1e-05,2.40232]
[1778147595567,39.59,80931.09,0.0,0.01086,1e-05,2.402]
[1778147600603,39.59,80930.13,0.0,0.01085,1e-05,2.40038]
[1778147602622,39.59,80914.03,0.0,0.01071,1e-05,2.37331]
[1778147607630,39.59,80923.76,0.0,0.01079,1e-05,2.38965]
[1778147612635,39.59,80917.25,0.0,0.01073,1e-05,2.37736]
[1778147617641,39.59,80917.39,0.0,0.01073,1e-05,2.37761]
[1778147622646,39.59,80917.91,0.0,0.01074,1e-05,2.37848]
[1778147627651,39.59,80919.96,0.0,0.01076,1e-05,2.38191]
[1778147632656,39.59,80920.31,0.0,0.01076,1e-05,2.3825]
[1778147637661,39.59,80919.83,0.0,0.01075,1e-05,2.38169]
[1778147642666,39.59,80922.24,0.0,0.01078,1e-05,2.38575]
[1778147647671,39.59,80920.58,0.0,0.01076,1e-05,2.38296]
[1778147652676,39.59,80920.99,0.0,0.01076,1e-05,2.38365]
[1778147656680,39.59,80932.57,0.0,0.01086,1e-05,2.40315]
[1778147662686,39.59,80937.47,0.0,0.01091,1e-05,2.41144]
[1778147667692,39.59,80942.34,0.0,0.01095,1e-05,2.41971]
[1778147672697,39.59,80943.67,0.0,0.01095,1e-05,2.42061]
[1778147677702,39.59,80942.27,0.0,0.01094,1e-05,2.41824]
[1778147682707,39.59,80941.52,0.0,0.01094,1e-05,2.41697]
[1778147687712,39.59,80943.58,0.0,0.01095,1e-05,2.42047]
[1778147692720,39.59,80941.12,0.0,0.01093,1e-05,2.41628]
[1778147697725,39.59,80938.95,0.0,0.01091,1e-05,2.41259]
[1778147702730,39.59,80941.2,0.0,0.01093,1e-05,2.41642]
[1778147707735,39.59,80943.25,0.0,0.01095,1e-05,2.41989]
[1778147712740,39.59,80941.82,0.0,0.01094,1e-05,2.41747]
[1778147717745,39.59,80941.09,0.0,0.01093,1e-05,2.41622]
[1778147722750,39.59,80938.53,0.0,0.01091,1e-05,2.41189]
[1778147727755,39.59,80937.52,0.0,0.0109,1e-05,2.41018]
[1778147732760,39.59,80937.31,0.0,0.01089,1e-05,2.40846]
[1778147739766,39.59,80937.79,0.0,0.0109,1e-05,2.40927]
[1778147744768,39.59,80937.16,0.0,0.01089,1e-05,2.40821]
[1778147750653,39.59,80937.92,0.0,0.0109,1e-05,2.4095]
[1778147755688,39.59,80937.69,0.0,0.0109,1e-05,2.40911]
[1778147760785,39.59,80937.22,0.0,0.01089,1e-05,2.40831]
[1778147766766,39.59,80936.05,0.0,0.01088,1e-05,2.40632]
[1778147771796,39.59,80941.7,0.0,0.01093,1e-05,2.41591]
[1778147776801,39.59,80942.27,0.0,0.01094,1e-05,2.41687]
[1778147781806,39.59,80936.28,0.0,0.01088,1e-05,2.40672]
[1778147786809,39.59,80937.66,0.0,0.0109,1e-05,2.40905]
[1778147791814,39.59,80941.3,0.0,0.01092,1e-05,2.41387]
[1778147796819,39.59,80942.04,0.0,0.01093,1e-05,2.41512]
[1778147801824,39.59,80942.78,0.0,0.01093,1e-05,2.41639]
[1778147806829,39.59,80943.36,0.0,0.01094,1e-05,2.41736]
[1778147811835,39.59,80943.83,0.0,0.01094,1e-05,2.41817]
[1778147816840,39.59,80945.01,0.0,0.01095,1e-05,2.42018]
[1778147821845,39.59,80946.81,0.0,0.01097,1e-05,2.42323]
[1778147826850,39.59,80948.15,0.0,0.01098,1e-05,2.42552]
[1778147830854,39.59,80958.44,0.0,0.01107,1e-05,2.44309]
[1778147835859,39.59,80959.97,0.0,0.01108,1e-05,2.44572]
[1778147840864,39.59,80962.44,0.0,0.01111,1e-05,2.44995]
[1778147845869,39.59,80957.39,0.0,0.01106,1e-05,2.44129]
[1778147850874,39.59,80955.94,0.0,0.01105,1e-05,2.43881]
[1778147855879,39.6,80953.99,0.0,0.01104,1e-05,2.43647]
[1778147861885,39.61,80955.67,0.0,0.01107,1e-05,2.44284]
[1778147866890,39.62,80956.19,0.0,0.01109,1e-05,2.44659]
[1778147871900,39.62,80953.04,0.0,0.01107,1e-05,2.44235]
[1778147876905,39.62,80946.12,0.0,0.01101,1e-05,2.43053]
[1778147881910,39.63,80937.64,0.0,0.01094,1e-05,2.41791]
[1778147886915,39.63,80935.42,0.0,0.01093,1e-05,2.41475]
[1778147891920,39.63,80937.52,0.0,0.01095,1e-05,2.4183]
[1778147896924,39.63,80933.93,0.0,0.01092,1e-05,2.41223]
[1778147901929,39.63,80932.67,0.0,0.0109,1e-05,2.41008]
[1778147907754,39.63,80930.54,0.0,0.01089,1e-05,2.40648]
[1778147912940,39.63,80930.57,0.0,0.01088,1e-05,2.40518]
[1778147917945,39.63,80934.92,0.0,0.01092,1e-05,2.41254]
[1778147922950,39.63,80944.88,0.0,0.011,1e-05,2.42947]
[1778147927955,39.63,80948.86,0.0,0.01104,1e-05,2.43626]
[1778147933937,39.63,80951.04,0.0,0.01106,1e-05,2.43999]
[1778147938967,39.63,80952.92,0.0,0.01108,1e-05,2.44321]
[1778147944973,39.63,80946.18,0.0,0.01102,1e-05,2.43169]
[1778147949978,39.63,80949.08,0.0,0.01104,1e-05,2.43663]
[1778147954983,39.63,80953.56,0.0,0.01108,1e-05,2.4443]
[1778147959988,39.63,80949.02,0.0,0.01104,1e-05,2.43654]
[1778147964993,39.63,80951.31,0.0,0.01106,1e-05,2.44045]
[1778147969998,39.63,80953.74,0.0,0.01108,1e-05,2.44461]
[1778147975002,39.63,80949.32,0.0,0.01104,1e-05,2.43567]
[1778147980010,39.63,80952.11,0.0,0.01106,1e-05,2.44045]
[1778147985016,39.63,80953.9,0.0,0.01108,1e-05,2.4435]
[1778147990021,39.63,80954.58,0.0,0.01108,1e-05,2.44467]
[1778147995026,39.63,80955.15,0.0,0.01109,1e-05,2.44564]
[1778148000031,39.63,80949.13,0.0,0.01104,1e-05,2.43535]
[1778148005043,39.63,80940.27,0.0,0.01096,1e-05,2.42026]
[1778148007045,39.63,80929.66,0.0,0.01087,1e-05,2.40229]
[1778148010048,39.63,80919.44,0.0,0.01078,1e-05,2.38508]
[1778148015053,39.63,80911.2,0.0,0.01071,1e-05,2.37126]
[1778148020058,39.63,80917.89,0.0,0.01077,1e-05,2.38247]
[1778148025063,39.63,80925.0,0.0,0.01083,1e-05,2.39443]
[1778148030068,39.63,80925.43,0.0,0.01083,1e-05,2.39515]
[1778148035073,39.63,80927.58,0.0,0.01084,1e-05,2.39741]
[1778148040078,39.63,80929.23,0.0,0.01086,1e-05,2.40021]
[1778148045082,39.63,80937.83,0.0,0.01093,1e-05,2.41475]
[1778148050087,39.63,80952.86,0.0,0.01106,1e-05,2.44035]
[1778148056092,39.63,80949.46,0.0,0.01103,1e-05,2.43455]
[1778148061097,39.63,80953.16,0.0,0.01107,1e-05,2.44088]
[1778148066101,39.63,80953.81,0.0,0.01107,1e-05,2.44198]
[1778148071106,39.63,80961.92,0.0,0.01114,1e-05,2.45589]
[1778148076110,39.63,80971.66,0.0,0.01123,1e-05,2.47269]
[1778148081114,39.63,80966.53,0.0,0.01118,1e-05,2.46384]
[1778148086116,39.63,80967.52,0.0,0.01119,1e-05,2.46555]
[1778148091120,39.63,80967.2,0.0,0.01118,1e-05,2.46361]
[1778148097085,39.63,80970.95,0.0,0.01122,1e-05,2.47007]
[1778148102119,39.63,80969.26,0.0,0.0112,1e-05,2.46716]
[1778148107133,39.63,80977.65,0.0,0.01128,1e-05,2.48168]
[1778148112138,39.63,80984.2,0.0,0.01133,1e-05,2.49305]
[1778148117143,39.63,80986.06,0.0,0.01135,1e-05,2.4963]
[1778148122148,39.63,80989.56,0.0,0.01138,1e-05,2.50239]
[1778148127153,39.63,80986.81,0.0,0.01136,1e-05,2.49759]
[1778148132158,39.63,80986.47,0.0,0.01135,1e-05,2.49701]
[1778148137163,39.63,80985.69,0.0,0.01135,1e-05,2.49564]
[1778148142168,39.63,80985.06,0.0,0.01134,1e-05,2.49455]
[1778148147172,39.63,80980.24,0.0,0.0113,1e-05,2.48617]
[1778148152177,39.63,80978.79,0.0,0.01128,1e-05,2.48226]
[1778148156181,39.63,80967.58,0.0,0.01118,1e-05,2.46289]
[1778148161186,39.63,80960.12,0.0,0.01111,1e-05,2.45006]
[1778148166191,39.63,80965.83,0.0,0.01116,1e-05,2.45987]
[1778148171195,39.63,80965.1,0.0,0.01116,1e-05,2.45862]
[1778148176200,39.63,80955.07,0.0,0.01107,1e-05,2.4414]
[1778148181205,39.63,80960.69,0.0,0.01112,1e-05,2.45103]
[1778148186210,39.63,80957.46,0.0,0.01109,1e-05,2.44549]
[1778148192216,39.63,80957.89,0.0,0.01109,1e-05,2.44623]
[1778148197221,39.63,80959.74,0.0,0.01111,1e-05,2.44941]
[1778148200227,39.63,80989.16,0.0,0.01137,1e-05,2.50031]
[1778148205232,39.64,80984.95,0.0,0.01134,1e-05,2.49495]
[1778148210237,39.64,80984.71,0.0,0.01136,1e-05,2.49696]
[1778148215242,39.65,80989.63,0.0,0.01141,1e-05,2.50656]
[1778148220247,39.66,80990.67,0.0,0.01143,1e-05,2.5107]
[1778148225253,39.66,80987.32,0.0,0.01141,1e-05,2.50719]
[1778148230258,39.67,80971.7,0.0,0.01128,1e-05,2.48242]
[1778148235261,39.68,80972.76,0.0,0.01131,1e-05,2.48678]
[1778148240266,39.69,80972.08,0.0,0.01131,1e-05,2.48808]
[1778148245272,39.69,80962.3,0.0,0.01124,1e-05,2.47319]
[1778148250277,39.69,80962.52,0.0,0.01124,1e-05,2.47356]
[1778148256216,39.7,80960.32,0.0,0.01123,1e-05,2.47186]
[1778148261251,39.71,80963.76,0.0,0.01127,1e-05,2.48037]
[1778148266288,39.71,80966.26,0.0,0.01131,1e-05,2.4872]
[1778148271301,39.72,80966.1,0.0,0.01131,1e-05,2.48801]
[1778148277306,39.73,80966.93,0.0,0.01134,1e-05,2.49237]
[1778148282311,39.74,80966.22,0.0,0.01134,1e-05,2.49357]
[1778148287316,39.75,80968.0,0.0,0.01137,1e-05,2.49905]
[1778148292321,39.75,80969.34,0.0,0.0114,1e-05,2.50372]
[1778148297325,39.76,80972.02,0.0,0.01143,1e-05,2.51069]
[1778148302333,39.77,80972.65,0.0,0.01145,1e-05,2.51403]
[1778148307338,39.77,80974.03,0.0,0.01147,1e-05,2.51866]
[1778148312343,39.78,80971.73,0.0,0.01146,1e-05,2.51682]
[1778148317348,39.79,80973.5,0.0,0.01149,1e-05,2.52209]
[1778148322353,39.79,80975.13,0.0,0.01152,1e-05,2.52709]
[1778148327358,39.8,80976.9,0.0,0.01154,1e-05,2.53228]
[1778148332363,39.8,80973.66,0.0,0.01152,1e-05,2.52731]
[1778148337368,39.81,80974.25,0.0,0.01154,1e-05,2.53042]
[1778148342373,39.82,80974.52,0.0,0.01155,1e-05,2.53297]
[1778148347378,39.82,80971.34,0.0,0.01153,1e-05,2.52946]
[1778148352384,39.83,80967.69,0.0,0.01151,1e-05,2.52513]
[1778148357389,39.84,80966.73,0.0,0.01151,1e-05,2.52558]
[1778148358579,39.84,80966.27,0.0,0.01151,1e-05,2.5252]
[1778148359391,39.84,80965.61,0.0,0.01151,1e-05,2.52447]
[1778148364396,39.84,80966.34,0.0,0.01151,1e-05,2.52575]
[1778148364748,39.84,80966.34,0.0,0.01151,1e-05,2.52575]
[1778148365397,39.84,80966.28,0.0,0.01151,1e-05,2.52564]
[1778148370402,39.84,80964.0,0.0,0.0115,1e-05,2.52377]
[1778148375407,39.85,80961.87,0.0,0.01149,1e-05,2.52217]
[1778148380412,39.86,80964.31,0.0,0.01153,1e-05,2.52852]
[1778148385417,39.86,80964.2,0.0,0.01154,1e-05,2.53038]
[1778148391425,39.87,80964.1,0.0,0.01154,1e-05,2.53125]
[1778148397431,39.88,80964.49,0.0,0.01156,1e-05,2.53437]
[1778148402436,39.88,80964.12,0.0,0.01157,1e-05,2.53573]
[1778148407441,39.89,80960.87,0.0,0.01154,1e-05,2.53085]
[1778148412446,39.89,80957.28,0.0,0.01152,1e-05,2.52661]
[1778148417451,39.9,80957.22,0.0,0.01153,1e-05,2.52856]
[1778148423385,39.91,80957.18,0.0,0.01154,1e-05,2.53095]
[1778148428419,39.91,80959.84,0.0,0.01158,1e-05,2.5376]
[1778148433466,39.92,80961.17,0.0,0.0116,1e-05,2.54188]
[1778148438472,39.92,80960.73,0.0,0.01161,1e-05,2.54302]
[1778148443480,39.93,80961.85,0.0,0.01163,1e-05,2.54689]
[1778148448485,39.93,80961.89,0.0,0.01164,1e-05,2.54883]
[1778148453490,39.94,80961.88,0.0,0.01164,1e-05,2.54926]
[1778148458495,39.95,80961.57,0.0,0.01165,1e-05,2.55058]
[1778148463501,40.0,80962.07,0.0,0.01174,1e-05,2.569]
[1778148468508,40.0,80961.59,0.0,0.01175,1e-05,2.56981]
[1778148473513,40.01,80961.52,0.0,0.01176,1e-05,2.57135]
[1778148478518,40.02,80965.16,0.0,0.01181,1e-05,2.58223]
[1778148479519,40.03,80976.57,0.0,0.01193,1e-05,2.60526]
[1778148484524,40.07,80978.73,0.0,0.01202,1e-05,2.62178]
[1778148489529,40.1,80984.03,0.0,0.01213,1e-05,2.64209]
[1778148494534,40.11,80979.82,0.0,0.0121,1e-05,2.63738]
[1778148499539,40.11,80977.43,0.0,0.01208,1e-05,2.63415]
[1778148504544,40.11,80978.41,0.0,0.0121,1e-05,2.63697]
[1778148509549,40.12,80977.99,0.0,0.0121,1e-05,2.63726]
[1778148514554,40.12,80977.49,0.0,0.0121,1e-05,2.63597]
[1778148519559,40.12,80979.26,0.0,0.01212,1e-05,2.6402]
[1778148524563,40.13,80977.13,0.0,0.0121,1e-05,2.6374]
[1778148529568,40.13,80975.62,0.0,0.01209,1e-05,2.63571]
[1778148534573,40.13,80974.76,0.0,0.01209,1e-05,2.6352]
[1778148539578,40.13,80974.31,0.0,0.01209,1e-05,2.63545]
[1778148544582,40.14,80959.12,0.0,0.01196,1e-05,2.60936]
[1778148549587,40.14,80960.67,0.0,0.01198,1e-05,2.61337]
[1778148554592,40.15,80961.65,0.0,0.01199,1e-05,2.61634]
[1778148559597,40.15,80963.72,0.0,0.01202,1e-05,2.62121]
[1778148564602,40.15,80966.02,0.0,0.01205,1e-05,2.62647]
[1778148569607,40.16,80968.33,0.0,0.01207,1e-05,2.6317]
[1778148574612,40.16,80969.48,0.0,0.01208,1e-05,2.63339]
[1778148579618,40.16,80969.73,0.0,0.01209,1e-05,2.63489]
[1778148584622,40.16,80970.61,0.0,0.01211,1e-05,2.63749]
[1778148590629,40.17,80971.45,0.0,0.01212,1e-05,2.6402]
[1778148596593,40.17,80961.42,0.0,0.01203,1e-05,2.62348]
[1778148601646,40.18,80961.01,0.0,0.01204,1e-05,2.62387]
[1778148606651,40.18,80961.25,0.0,0.01204,1e-05,2.62541]
[1778148611656,40.18,80962.67,0.0,0.01206,1e-05,2.62905]
[1778148616661,40.19,80958.46,0.0,0.01203,1e-05,2.62261]
[1778148621666,40.19,80955.46,0.0,0.01201,1e-05,2.61837]
[1778148626672,40.19,80956.29,0.0,0.01202,1e-05,2.62102]
[1778148631677,40.2,80946.29,0.0,0.01193,1e-05,2.60298]
[1778148636681,40.2,80947.74,0.0,0.01195,1e-05,2.60684]
[1778148641686,40.2,80949.04,0.0,0.01197,1e-05,2.61039]
[1778148646693,40.21,80950.8,0.0,0.01199,1e-05,2.61472]
[1778148651698,40.21,80951.84,0.0,0.01201,1e-05,2.61774]
[1778148656703,40.21,80948.87,0.0,0.01198,1e-05,2.61363]
[1778148661708,40.22,80949.54,0.0,0.012,1e-05,2.61599]
[1778148666714,40.22,80942.76,0.0,0.01194,1e-05,2.60507]
[1778148671719,40.22,80947.01,0.0,0.01199,1e-05,2.61386]
[1778148676724,40.23,80948.27,0.0,0.012,1e-05,2.61728]
[1778148681729,40.23,80947.16,0.0,0.012,1e-05,2.61645]
[1778148686734,40.23,80944.46,0.0,0.01198,1e-05,2.61282]
[1778148691739,40.24,80949.0,0.0,0.01202,1e-05,2.62063]
[1778148696744,40.24,80949.86,0.0,0.01204,1e-05,2.62327]
[1778148701749,40.24,80946.79,0.0,0.01201,1e-05,2.6189]
[1778148706754,40.25,80946.82,0.0,0.01202,1e-05,2.62009]
[1778148711759,40.25,80948.11,0.0,0.01204,1e-05,2.62349]
[1778148713761,40.25,80933.9,0.0,0.01191,1e-05,2.59867]
[1778148718766,40.26,80927.02,0.0,0.01185,1e-05,2.58785]
[1778148723773,40.26,80920.57,0.0,0.0118,1e-05,2.57791]
[1778148728777,40.27,80915.32,0.0,0.01176,1e-05,2.57017]
[1778148733782,40.27,80908.33,0.0,0.01171,1e-05,2.55947]
[1778148738787,40.27,80895.09,0.0,0.0116,1e-05,2.53801]
[1778148740789,40.28,80879.23,0.0,0.01146,1e-05,2.51131]
[1778148745794,40.28,80876.09,0.0,0.01144,1e-05,2.50792]
[1778148750800,40.29,80873.76,0.0,0.01143,1e-05,2.50595]
[1778148754803,40.29,80864.3,0.0,0.01135,1e-05,2.49]
[1778148755804,40.3,80851.77,0.0,0.01124,1e-05,2.46908]
[1778148760806,40.3,80822.71,0.0,0.011,1e-05,2.42247]
[1778148763780,40.31,80841.45,0.0,0.01117,1e-05,2.45556]
[1778148768819,40.32,80839.28,0.0,0.01117,1e-05,2.45435]
[1778148770824,40.32,80849.76,0.0,0.01126,1e-05,2.47307]
[1778148773827,40.32,80862.25,0.0,0.01138,1e-05,2.49573]
[1778148776830,40.33,80872.5,0.0,0.01148,1e-05,2.51457]
[1778148781835,40.33,80875.07,0.0,0.01151,1e-05,2.52089]
[1778148782836,40.33,80862.71,0.0,0.0114,1e-05,2.49999]
[1778148787841,40.34,80870.32,0.0,0.01148,1e-05,2.5151]
[1778148792846,40.35,80872.31,0.0,0.01151,1e-05,2.52046]
[1778148797851,40.35,80873.75,0.0,0.01153,1e-05,2.52481]
[1778148802859,40.36,80874.34,0.0,0.01155,1e-05,2.52768]
[1778148804861,40.36,80885.07,0.0,0.01165,1e-05,2.547]
[1778148810868,40.37,80884.61,0.0,0.01165,1e-05,2.5482]
[1778148813871,40.37,80876.8,0.0,0.01158,1e-05,2.53423]
[1778148818876,40.37,80878.4,0.0,0.01161,1e-05,2.53876]
[1778148823881,40.38,80882.53,0.0,0.01165,1e-05,2.54761]
[1778148828886,40.38,80882.73,0.0,0.01166,1e-05,2.54961]
[1778148833891,40.39,80883.58,0.0,0.01168,1e-05,2.5527]
[1778148838896,40.39,80883.55,0.0,0.01169,1e-05,2.55424]
[1778148843901,40.4,80883.96,0.0,0.0117,1e-05,2.55655]
[1778148848906,40.4,80890.6,0.0,0.01177,1e-05,2.56968]
[1778148853915,40.41,80894.36,0.0,0.01181,1e-05,2.57742]
[1778148858920,40.41,80893.35,0.0,0.0118,1e-05,2.57703]
[1778148863924,40.41,80893.07,0.0,0.01181,1e-05,2.5779]
[1778148868930,40.42,80893.49,0.0,0.01182,1e-05,2.58002]
[1778148873935,40.42,80898.59,0.0,0.01187,1e-05,2.58884]
[1778148878940,40.43,80894.02,0.0,0.01183,1e-05,2.58215]
[1778148883945,40.43,80892.35,0.0,0.01182,1e-05,2.58058]
[1778148888951,40.43,80890.67,0.0,0.01182,1e-05,2.57898]
[1778148893956,40.44,80879.71,0.0,0.01172,1e-05,2.56122]
[1778148898961,40.44,80880.36,0.0,0.01174,1e-05,2.56386]
[1778148903967,40.45,80878.34,0.0,0.01173,1e-05,2.56182]
[1778148905969,40.45,80888.55,0.0,0.01182,1e-05,2.58027]
[1778148910975,40.45,80887.38,0.0,0.01182,1e-05,2.57957]
[1778148915980,40.46,80882.22,0.0,0.01178,1e-05,2.57192]
[1778148920985,40.46,80882.34,0.0,0.01179,1e-05,2.57353]
[1778148925990,40.46,80881.7,0.0,0.01178,1e-05,2.57242]
[1778148930995,40.46,80876.58,0.0,0.01174,1e-05,2.56345]
[1778148936991,40.46,80870.75,0.0,0.01168,1e-05,2.5525]
[1778148942013,40.46,80873.66,0.0,0.01171,1e-05,2.55757]
[1778148947018,40.46,80874.88,0.0,0.01172,1e-05,2.5597]
[1778148952023,40.46,80874.68,0.0,0.01172,1e-05,2.55935]
[1778148957028,40.46,80876.24,0.0,0.01173,1e-05,2.56207]
[1778148962033,40.46,80877.34,0.0,0.01174,1e-05,2.56401]
[1778148967042,40.46,80877.61,0.0,0.01174,1e-05,2.56446]
[1778148972049,40.46,80886.36,0.0,0.01182,1e-05,2.57979]
[1778148974051,40.46,80901.47,0.0,0.01196,1e-05,2.60644]
[1778148979056,40.46,80909.11,0.0,0.01203,1e-05,2.62]
[1778148984061,40.46,80909.95,0.0,0.01204,1e-05,2.62149]
[1778148989067,40.46,80908.37,0.0,0.01202,1e-05,2.61869]
[1778148994072,40.46,80908.9,0.0,0.01202,1e-05,2.61818]
[1778148999077,40.47,80904.39,0.0,0.01198,1e-05,2.61061]
[1778149004082,40.47,80900.24,0.0,0.01195,1e-05,2.60348]
[1778149009087,40.47,80901.2,0.0,0.01196,1e-05,2.60518]
[1778149014092,40.47,80900.65,0.0,0.01195,1e-05,2.60421]
[1778149019097,40.47,80902.02,0.0,0.01196,1e-05,2.60664]
[1778149024102,40.47,80902.79,0.0,0.01197,1e-05,2.60801]
[1778149029107,40.47,80906.36,0.0,0.012,1e-05,2.61434]
[1778149034112,40.47,80921.26,0.0,0.01214,1e-05,2.64088]
[1778149039117,40.47,80930.57,0.0,0.01223,1e-05,2.65771]
[1778149043121,40.47,80919.89,0.0,0.01213,1e-05,2.63902]
[1778149047125,40.47,80909.2,0.0,0.01204,1e-05,2.62051]
[1778149052130,40.47,80910.21,0.0,0.01204,1e-05,2.62087]
[1778149057840,40.47,80909.78,0.0,0.01203,1e-05,2.62011]
[1778149063141,40.47,80914.11,0.0,0.01207,1e-05,2.6278]
[1778149068146,40.47,80914.02,0.0,0.01207,1e-05,2.62764]
[1778149073151,40.47,80915.21,0.0,0.01208,1e-05,2.62977]
[1778149078156,40.47,80916.13,0.0,0.01209,1e-05,2.63141]
[1778149083161,40.47,80915.16,0.0,0.01208,1e-05,2.62969]
[1778149088166,40.47,80915.53,0.0,0.01209,1e-05,2.63033]
[1778149095100,40.47,80915.27,0.0,0.01209,1e-05,2.62988]
[1778149097114,40.47,80900.06,0.0,0.01195,1e-05,2.60311]
[1778149102180,40.47,80898.8,0.0,0.01194,1e-05,2.60113]
[1778149107185,40.47,80901.03,0.0,0.01196,1e-05,2.60507]
[1778149113197,40.47,80902.84,0.0,0.01197,1e-05,2.60685]
[1778149118202,40.47,80903.69,0.0,0.01197,1e-05,2.60835]
[1778149120204,40.47,80892.04,0.0,0.01187,1e-05,2.58777]
[1778149125209,40.47,80885.16,0.0,0.0118,1e-05,2.57569]
[1778149130217,40.47,80885.16,0.0,0.0118,1e-05,2.57568]
[1778149135222,40.47,80895.29,0.0,0.0119,1e-05,2.5935]
[1778149140227,40.47,80894.73,0.0,0.01189,1e-05,2.59251]
[1778149145233,40.47,80891.9,0.0,0.01187,1e-05,2.58752]
[1778149150238,40.47,80887.33,0.0,0.01182,1e-05,2.5795]
[1778149155243,40.47,80889.37,0.0,0.01184,1e-05,2.58307]
[1778149159247,40.47,80875.27,0.0,0.01172,1e-05,2.55838]
[1778149164252,40.47,80874.24,0.0,0.01171,1e-05,2.55658]
[1778149166254,40.47,80891.26,0.0,0.01186,1e-05,2.5864]
[1778149171259,40.47,80894.03,0.0,0.01188,1e-05,2.5906]
[1778149176265,40.48,80895.1,0.0,0.0119,1e-05,2.59371]
[1778149181270,40.48,80894.96,0.0,0.0119,1e-05,2.59468]
[1778149186275,40.48,80893.01,0.0,0.01189,1e-05,2.59247]
[1778149191280,40.49,80885.45,0.0,0.01183,1e-05,2.58042]
[1778149196285,40.49,80872.95,0.0,0.01172,1e-05,2.55992]
[1778149201290,40.5,80872.81,0.0,0.01173,1e-05,2.56116]
[1778149203292,40.5,80860.62,0.0,0.01162,1e-05,2.54058]
[1778149208297,40.5,80869.62,0.0,0.01171,1e-05,2.55686]
[1778149213302,40.5,80873.53,0.0,0.01175,1e-05,2.56457]
[1778149218307,40.5,80874.58,0.0,0.01176,1e-05,2.56641]
[1778149223312,40.5,80875.72,0.0,0.01177,1e-05,2.56897]
[1778149229318,40.51,80876.85,0.0,0.01179,1e-05,2.57262]
[1778149234323,40.51,80877.16,0.0,0.01179,1e-05,2.57228]
[1778149239328,40.51,80878.61,0.0,0.01181,1e-05,2.57509]
[1778149244333,40.52,80880.01,0.0,0.01182,1e-05,2.57863]
[1778149249338,40.52,80880.48,0.0,0.01183,1e-05,2.57971]
[1778149251340,40.52,80895.33,0.0,0.01197,1e-05,2.60632]
[1778149256345,40.52,80896.64,0.0,0.01198,1e-05,2.60931]
[1778149262267,40.52,80896.66,0.0,0.01199,1e-05,2.60976]
[1778149267362,40.52,80895.81,0.0,0.01198,1e-05,2.60827]
[1778149273344,40.52,80894.09,0.0,0.01196,1e-05,2.60522]
[1778149278371,40.52,80901.69,0.0,0.01203,1e-05,2.61909]
[1778149284377,40.52,80899.77,0.0,0.01202,1e-05,2.61569]
[1778149289382,40.52,80899.42,0.0,0.01201,1e-05,2.61507]
[1778149294387,40.52,80901.02,0.0,0.01202,1e-05,2.61687]
[1778149299392,40.52,80888.96,0.0,0.01191,1e-05,2.59578]
[1778149304396,40.52,80887.66,0.0,0.0119,1e-05,2.59349]
[1778149309401,40.52,80885.82,0.0,0.01189,1e-05,2.59025]
[1778149312404,40.52,80874.61,0.0,0.01178,1e-05,2.57058]
[1778149317409,40.52,80875.34,0.0,0.01179,1e-05,2.57186]
[1778149322414,40.52,80882.06,0.0,0.01185,1e-05,2.58363]
[1778149327419,40.52,80882.32,0.0,0.01185,1e-05,2.58409]
[1778149332424,40.52,80883.23,0.0,0.01186,1e-05,2.58569]
[1778149337429,40.52,80883.27,0.0,0.01186,1e-05,2.58575]
[1778149342434,40.52,80878.68,0.0,0.01182,1e-05,2.5777]
[1778149347439,40.52,80880.13,0.0,0.01183,1e-05,2.58025]
[1778149352444,40.52,80881.35,0.0,0.01184,1e-05,2.58096]
[1778149357450,40.52,80881.87,0.0,0.01184,1e-05,2.58187]
[1778149362455,40.52,80879.63,0.0,0.01182,1e-05,2.57795]
[1778149367460,40.52,80881.63,0.0,0.01184,1e-05,2.58145]
[1778149372465,40.52,80883.28,0.0,0.01186,1e-05,2.58436]
[1778149377470,40.52,80882.81,0.0,0.01185,1e-05,2.58352]
[1778149382475,40.52,80882.15,0.0,0.01185,1e-05,2.58236]
[1778149387484,40.52,80882.19,0.0,0.01185,1e-05,2.58243]
[1778149392489,40.52,80887.24,0.0,0.01189,1e-05,2.59131]
[1778149397494,40.52,80894.76,0.0,0.01196,1e-05,2.60459]
[1778149402499,40.52,80895.42,0.0,0.01197,1e-05,2.60575]
[1778149405501,40.52,80885.19,0.0,0.01187,1e-05,2.5877]
[1778149410506,40.52,80884.96,0.0,0.01187,1e-05,2.5873]
[1778149415511,40.52,80882.28,0.0,0.01184,1e-05,2.58116]
[1778149420516,40.52,80873.9,0.0,0.01176,1e-05,2.56648]
[1778149425521,40.52,80869.56,0.0,0.01172,1e-05,2.55892]
[1778149431528,40.52,80862.1,0.0,0.01166,1e-05,2.54594]
[1778149436532,40.52,80861.12,0.0,0.01165,1e-05,2.54424]
[1778149442524,40.52,80850.91,0.0,0.01156,1e-05,2.52656]
[1778149447542,40.52,80851.06,0.0,0.01156,1e-05,2.52681]
[1778149452547,40.52,80849.64,0.0,0.01155,1e-05,2.52438]
[1778149457552,40.52,80849.77,0.0,0.01155,1e-05,2.5246]
[1778149462557,40.52,80848.7,0.0,0.01154,1e-05,2.52275]
[1778149467561,40.52,80838.94,0.0,0.01145,1e-05,2.50597]
[1778149472566,40.52,80832.6,0.0,0.01139,1e-05,2.49372]
[1778149476570,40.52,80819.02,0.0,0.01127,1e-05,2.47061]
[1778149481575,40.52,80818.18,0.0,0.01126,1e-05,2.46919]
[1778149486580,40.52,80816.32,0.0,0.01125,1e-05,2.46604]
[1778149491585,40.52,80810.43,0.0,0.01119,1e-05,2.45608]
[1778149496590,40.52,80806.13,0.0,0.01116,1e-05,2.44884]
[1778149501594,40.52,80798.67,0.0,0.01109,1e-05,2.4363]
[1778149502595,40.52,80786.44,0.0,0.01099,1e-05,2.41587]
[1778149503596,40.52,80775.54,0.0,0.0109,1e-05,2.39777]
[1778149508603,40.52,80777.71,0.0,0.01091,1e-05,2.40137]
[1778149513608,40.52,80790.97,0.0,0.01103,1e-05,2.42342]
[1778149518613,40.52,80794.52,0.0,0.01106,1e-05,2.42936]
[1778149523617,40.52,80795.36,0.0,0.01106,1e-05,2.43076]
[1778149528622,40.52,80797.54,0.0,0.01108,1e-05,2.4344]
[1778149532626,40.52,80788.33,0.0,0.011,1e-05,2.41765]
[1778149537631,40.52,80784.47,0.0,0.01097,1e-05,2.41123]
[1778149542635,40.52,80787.2,0.0,0.01099,1e-05,2.41577]
[1778149547640,40.52,80788.85,0.0,0.011,1e-05,2.41851]
[1778149551644,40.52,80802.76,0.0,0.01112,1e-05,2.44179]
[1778149556649,40.52,80793.82,0.0,0.01105,1e-05,2.42681]
[1778149561654,40.52,80794.62,0.0,0.01105,1e-05,2.42814]
[1778149566659,40.52,80796.81,0.0,0.01107,1e-05,2.43181]
[1778149569662,40.52,80780.3,0.0,0.01093,1e-05,2.40429]
[1778149574667,40.52,80783.94,0.0,0.01096,1e-05,2.41034]
[1778149579672,40.52,80790.02,0.0,0.01101,1e-05,2.42047]
[1778149584676,40.52,80793.24,0.0,0.01104,1e-05,2.42584]
[1778149589679,40.52,80793.94,0.0,0.01105,1e-05,2.42702]
[1778149590680,40.52,80806.03,0.0,0.01115,1e-05,2.44728]
[1778149595684,40.52,80811.49,0.0,0.01119,1e-05,2.45511]
[1778149601634,40.52,80806.64,0.0,0.01115,1e-05,2.44695]
[1778149606670,40.52,80806.63,0.0,0.01115,1e-05,2.44692]
[1778149611707,40.52,80804.29,0.0,0.01113,1e-05,2.443]
[1778149614718,40.52,80788.63,0.0,0.01099,1e-05,2.41678]
[1778149618722,40.52,80776.04,0.0,0.01089,1e-05,2.39588]
[1778149623726,40.52,80773.33,0.0,0.01086,1e-05,2.3914]
[1778149628731,40.52,80777.13,0.0,0.0109,1e-05,2.39769]
[1778149633736,40.52,80777.45,0.0,0.0109,1e-05,2.39821]
[1778149638741,40.52,80776.67,0.0,0.01089,1e-05,2.39692]
[1778149643746,40.52,80770.84,0.0,0.01084,1e-05,2.38729]
[1778149648751,40.52,80765.2,0.0,0.0108,1e-05,2.378]
[1778149653756,40.52,80761.6,0.0,0.01076,1e-05,2.37074]
[1778149658761,40.52,80761.72,0.0,0.01076,1e-05,2.37093]
[1778149663766,40.52,80761.68,0.0,0.01076,1e-05,2.37086]
[1778149668771,40.52,80761.71,0.0,0.01076,1e-05,2.37092]
[1778149671774,40.52,80749.41,0.0,0.01066,1e-05,2.3508]
[1778149673776,40.52,80735.41,0.0,0.01054,1e-05,2.32807]
[1778149674777,40.52,80716.72,0.0,0.01039,1e-05,2.298]
[1778149676779,40.52,80736.36,0.0,0.01055,1e-05,2.32961]
[1778149681784,40.52,80730.97,0.0,0.0105,1e-05,2.3209]
[1778149686789,40.52,80731.93,0.0,0.01051,1e-05,2.32245]
[1778149691794,40.52,80733.6,0.0,0.01053,1e-05,2.32514]
[1778149696799,40.52,80721.63,0.0,0.01043,1e-05,2.30588]
[1778149700809,40.52,80707.67,0.0,0.01031,1e-05,2.28356]
[1778149701484,40.52,80707.67,0.0,0.01031,1e-05,2.28356]
[1778149701814,40.52,80706.41,0.0,0.0103,1e-05,2.28155]
[1778149702373,40.52,80706.41,0.0,0.0103,1e-05,2.28155]
[1778149702815,40.52,80685.96,0.0,0.01014,1e-05,2.2492]
[1778149703816,40.52,80654.23,0.0,0.00989,1e-05,2.19973]
[1778149708821,40.52,80641.7,0.0,0.00979,1e-05,2.18043]
[1778149711823,40.52,80631.52,0.0,0.00971,1e-05,2.1636]
[1778149716827,40.52,80627.37,0.0,0.00968,1e-05,2.15728]
[1778149721832,40.52,80630.75,0.0,0.0097,1e-05,2.16241]
[1778149724835,40.52,80612.22,0.0,0.00956,1e-05,2.13433]
[1778149730846,40.52,80604.51,0.0,0.0095,1e-05,2.12273]
[1778149735852,40.52,80600.71,0.0,0.00947,1e-05,2.11703]
[1778149739856,40.52,80587.66,0.0,0.00938,1e-05,2.09754]
[1778149744861,40.52,80588.14,0.0,0.00938,1e-05,2.09826]
[1778149749866,40.52,80584.9,0.0,0.00935,1e-05,2.09344]
[1778149754871,40.52,80577.83,0.0,0.0093,1e-05,2.08297]
[1778149755872,40.52,80590.16,0.0,0.00939,1e-05,2.10126]
[1778149760876,40.52,80594.94,0.0,0.00943,1e-05,2.10839]
[1778149764880,40.52,80607.73,0.0,0.00953,1e-05,2.12756]
[1778149765369,40.52,80607.73,0.0,0.00953,1e-05,2.12756]
[1778149765834,40.52,80607.73,0.0,0.00953,1e-05,2.12756]
[1778149766190,40.52,80607.73,0.0,0.00953,1e-05,2.12756]
[1778149766839,40.52,80607.73,0.0,0.00953,1e-05,2.12756]
[1778149767883,40.52,80592.53,0.0,0.00941,1e-05,2.10479]
[1778149773888,40.52,80601.23,0.0,0.00947,1e-05,2.11655]
[1778149777894,40.52,80612.34,0.0,0.00956,1e-05,2.13325]
[1778149782899,40.52,80611.12,0.0,0.00955,1e-05,2.13141]
[1778149787904,40.52,80613.16,0.0,0.00956,1e-05,2.1345]
[1778149792909,40.52,80612.64,0.0,0.00956,1e-05,2.1337]
[1778149797914,40.52,80618.74,0.0,0.0096,1e-05,2.14293]
[1778149802925,40.52,80614.97,0.0,0.00958,1e-05,2.13722]
[1778149803926,40.52,80626.05,0.0,0.00966,1e-05,2.154]
[1778149805928,40.52,80641.29,0.0,0.00978,1e-05,2.17726]
[1778149807932,40.52,80652.88,0.0,0.00987,1e-05,2.19509]
[1778149811937,40.52,80667.12,0.0,0.00998,1e-05,2.21715]
[1778149815944,40.52,80651.09,0.0,0.00985,1e-05,2.19232]
[1778149820949,40.52,80653.2,0.0,0.00987,1e-05,2.19557]
[1778149825954,40.52,80660.9,0.0,0.00993,1e-05,2.20749]
[1778149830958,40.52,80662.84,0.0,0.00995,1e-05,2.21049]
[1778149834962,40.52,80677.03,0.0,0.01005,1e-05,2.2313]
[1778149837965,40.52,80688.11,0.0,0.01014,1e-05,2.24869]
[1778149842970,40.52,80695.34,0.0,0.0102,1e-05,2.26007]
[1778149847980,40.52,80685.19,0.0,0.01012,1e-05,2.24408]
[1778149852984,40.52,80690.97,0.0,0.01016,1e-05,2.25319]
[1778149857989,40.52,80693.84,0.0,0.01019,1e-05,2.25771]
[1778149862994,40.52,80696.52,0.0,0.01021,1e-05,2.26194]
[1778149867999,40.52,80701.04,0.0,0.01024,1e-05,2.2691]
[1778149872008,40.52,80713.08,0.0,0.01034,1e-05,2.28823]
[1778149877014,40.52,80727.34,0.0,0.01046,1e-05,2.31108]
[1778149882019,40.52,80724.49,0.0,0.01043,1e-05,2.30649]
[1778149885023,40.52,80710.92,0.0,0.01032,1e-05,2.28478]
[1778149886024,40.52,80690.53,0.0,0.01016,1e-05,2.25249]
[1778149891029,40.52,80691.37,0.0,0.01016,1e-05,2.2525]
[1778149896034,40.52,80698.46,0.0,0.01022,1e-05,2.26371]
[1778149898036,40.52,80709.98,0.0,0.01031,1e-05,2.28198]
[1778149901039,40.52,80723.69,0.0,0.01042,1e-05,2.30388]
[1778149906044,40.52,80723.75,0.0,0.01042,1e-05,2.30398]
[1778149911049,40.52,80728.1,0.0,0.01046,1e-05,2.31097]
[1778149916053,40.52,80728.26,0.0,0.01046,1e-05,2.31123]
[1778149921062,40.52,80727.42,0.0,0.01045,1e-05,2.30988]
[1778149927001,40.52,80720.86,0.0,0.0104,1e-05,2.29935]
[1778149932041,40.52,80727.85,0.0,0.01046,1e-05,2.31057]
[1778149937075,40.52,80721.54,0.0,0.0104,1e-05,2.30044]
[1778149942082,40.52,80723.47,0.0,0.01042,1e-05,2.30354]
[1778149947087,40.52,80727.77,0.0,0.01046,1e-05,2.31043]
[1778149952092,40.52,80725.78,0.0,0.01043,1e-05,2.30592]
[1778149957748,40.52,80726.51,0.0,0.01044,1e-05,2.3071]
[1778149963103,40.52,80729.24,0.0,0.01046,1e-05,2.31147]
[1778149969108,40.52,80730.54,0.0,0.01047,1e-05,2.31357]
[1778149974113,40.52,80726.03,0.0,0.01044,1e-05,2.30632]
[1778149979118,40.52,80724.79,0.0,0.01043,1e-05,2.30434]
[1778149984123,40.52,80724.66,0.0,0.01042,1e-05,2.30412]
[1778149989128,40.52,80727.73,0.0,0.01045,1e-05,2.30905]
[1778149993134,40.52,80738.74,0.0,0.01054,1e-05,2.32679]
[1778149999140,40.52,80751.4,0.0,0.01064,1e-05,2.34734]
[1778150004145,40.52,80752.38,0.0,0.01065,1e-05,2.34894]
[1778150009150,40.52,80750.93,0.0,0.01064,1e-05,2.34657]
[1778150014155,40.52,80749.52,0.0,0.01062,1e-05,2.34295]
[1778150019160,40.52,80756.8,0.0,0.01068,1e-05,2.3548]
[1778150024165,40.52,80751.32,0.0,0.01064,1e-05,2.34588]
[1778150029170,40.52,80752.09,0.0,0.01064,1e-05,2.34712]
[1778150034175,40.52,80757.93,0.0,0.01069,1e-05,2.35665]
[1778150039180,40.52,80757.88,0.0,0.01069,1e-05,2.35657]
[1778150043184,40.52,80743.7,0.0,0.01057,1e-05,2.33349]
[1778150048189,40.52,80733.34,0.0,0.01049,1e-05,2.31675]
[1778150053194,40.52,80728.77,0.0,0.01045,1e-05,2.3094]
[1778150056196,40.52,80739.91,0.0,0.01054,1e-05,2.32736]
[1778150061201,40.52,80732.87,0.0,0.01049,1e-05,2.31599]
[1778150066206,40.52,80730.7,0.0,0.01047,1e-05,2.31251]
[1778150071211,40.52,80729.03,0.0,0.01045,1e-05,2.30849]
[1778150076216,40.52,80728.43,0.0,0.01044,1e-05,2.30753]
[1778150081221,40.52,80729.82,0.0,0.01045,1e-05,2.30976]
[1778150086226,40.52,80723.92,0.0,0.01041,1e-05,2.30029]
[1778150091231,40.52,80725.9,0.0,0.01042,1e-05,2.30347]
[1778150097199,40.52,80725.81,0.0,0.01042,1e-05,2.30332]
[1778150102234,40.52,80721.24,0.0,0.01038,1e-05,2.296]
[1778150107247,40.52,80721.62,0.0,0.01039,1e-05,2.29661]
[1778150111251,40.52,80711.34,0.0,0.0103,1e-05,2.2802]
[1778150116256,40.52,80700.62,0.0,0.01022,1e-05,2.2632]
[1778150119259,40.52,80689.76,0.0,0.01013,1e-05,2.24607]
[1778150124264,40.52,80684.76,0.0,0.01009,1e-05,2.23823]
[1778150130270,40.52,80696.75,0.0,0.01019,1e-05,2.25708]
[1778150134273,40.52,80710.52,0.0,0.01029,1e-05,2.27759]
[1778150140279,40.52,80711.18,0.0,0.0103,1e-05,2.27864]
[1778150145283,40.52,80720.8,0.0,0.01038,1e-05,2.29397]
[1778150150288,40.52,80726.69,0.0,0.01042,1e-05,2.30341]
[1778150155293,40.52,80730.99,0.0,0.01046,1e-05,2.31031]
[1778150160298,40.52,80736.6,0.0,0.0105,1e-05,2.31936]
[1778150165303,40.52,80737.29,0.0,0.01051,1e-05,2.32047]
[1778150170307,40.52,80739.3,0.0,0.01053,1e-05,2.32371]
[1778150176313,40.52,80741.66,0.0,0.01055,1e-05,2.32752]
[1778150178315,40.52,80757.27,0.0,0.01068,1e-05,2.35289]
[1778150183320,40.52,80760.73,0.0,0.0107,1e-05,2.35854]
[1778150188325,40.52,80768.67,0.0,0.01077,1e-05,2.37155]
[1778150193330,40.53,80772.55,0.0,0.01081,1e-05,2.37955]
[1778150198335,40.54,80778.71,0.0,0.01088,1e-05,2.39201]
[1778150203340,40.55,80775.8,0.0,0.01087,1e-05,2.39006]
[1778150208349,40.56,80766.52,0.0,0.0108,1e-05,2.37764]
[1778150213354,40.57,80748.53,0.0,0.01067,1e-05,2.35119]
[1778150218359,40.57,80749.35,0.0,0.01068,1e-05,2.35253]
[1778150223364,40.57,80751.7,0.0,0.0107,1e-05,2.35637]
[1778150228369,40.57,80757.02,0.0,0.01074,1e-05,2.36506]
[1778150233374,40.57,80760.73,0.0,0.01077,1e-05,2.37114]
[1778150238378,40.57,80763.73,0.0,0.0108,1e-05,2.37606]
[1778150243384,40.57,80770.54,0.0,0.01085,1e-05,2.38727]
[1778150248386,40.57,80776.36,0.0,0.0109,1e-05,2.39689]
[1778150254310,40.57,80769.8,0.0,0.01085,1e-05,2.38584]
[1778150259344,40.57,80769.39,0.0,0.01084,1e-05,2.38516]
[1778150264380,40.57,80767.93,0.0,0.01083,1e-05,2.38276]
[1778150269406,40.57,80769.9,0.0,0.01085,1e-05,2.386]
[1778150274411,40.58,80771.13,0.0,0.01087,1e-05,2.38917]
[1778150279416,40.58,80774.75,0.0,0.0109,1e-05,2.39515]
[1778150284422,40.58,80760.26,0.0,0.01077,1e-05,2.37129]
[1778150289485,40.58,80755.61,0.0,0.01073,1e-05,2.36366]
[1778150294490,40.58,80755.89,0.0,0.01074,1e-05,2.36412]
[1778150298494,40.58,80767.74,0.0,0.01084,1e-05,2.38358]
[1778150303499,40.58,80767.7,0.0,0.01084,1e-05,2.38352]
[1778150308504,40.58,80767.15,0.0,0.01083,1e-05,2.38262]
[1778150313509,40.58,80764.88,0.0,0.01081,1e-05,2.37752]
[1778150318514,40.58,80763.02,0.0,0.01079,1e-05,2.37447]
[1778150323519,40.58,80762.84,0.0,0.01079,1e-05,2.37417]
[1778150328524,40.58,80764.29,0.0,0.0108,1e-05,2.37656]
[1778150333529,40.58,80765.52,0.0,0.01081,1e-05,2.37857]
[1778150338534,40.58,80765.86,0.0,0.01081,1e-05,2.37913]
[1778150340688,40.58,80765.72,0.0,0.01081,1e-05,2.3789]
[1778150341537,40.58,80766.22,0.0,0.01082,1e-05,2.37973]
[1778150346542,40.58,80772.84,0.0,0.01087,1e-05,2.39064]
[1778150351547,40.58,80771.75,0.0,0.01086,1e-05,2.38883]
[1778150356552,40.58,80771.26,0.0,0.01086,1e-05,2.38803]
[1778150361557,40.58,80775.57,0.0,0.0109,1e-05,2.39515]
[1778150366562,40.58,80781.33,0.0,0.01095,1e-05,2.40469]
[1778150371567,40.58,80778.0,0.0,0.01092,1e-05,2.39999]
[1778150376572,40.59,80776.1,0.0,0.01092,1e-05,2.39959]
[1778150381577,40.6,80783.02,0.0,0.01099,1e-05,2.41373]
[1778150386582,40.61,80788.99,0.0,0.01106,1e-05,2.42625]
[1778150391587,40.62,80793.36,0.0,0.01111,1e-05,2.43604]
[1778150397593,40.62,80796.27,0.0,0.01115,1e-05,2.4438]
[1778150402598,40.63,80798.27,0.0,0.01118,1e-05,2.44951]
[1778150408604,40.64,80799.11,0.0,0.0112,1e-05,2.4537]
[1778150411607,40.64,80810.47,0.0,0.01131,1e-05,2.47418]
[1778150414609,40.65,80800.15,0.0,0.01122,1e-05,2.45805]
[1778150419613,40.66,80802.77,0.0,0.01126,1e-05,2.46467]
[1778150424618,40.66,80803.27,0.0,0.01127,1e-05,2.4677]
[1778150429624,40.67,80802.74,0.0,0.01128,1e-05,2.46896]
[1778150435591,40.68,80802.5,0.0,0.01129,1e-05,2.46975]
[1778150440626,40.68,80802.94,0.0,0.0113,1e-05,2.47261]
[1778150445644,40.69,80803.55,0.0,0.01132,1e-05,2.47574]
[1778150450649,40.7,80803.71,0.0,0.01133,1e-05,2.47809]
[1778150455654,40.7,80803.81,0.0,0.01134,1e-05,2.48029]
[1778150460659,40.71,80803.38,0.0,0.01135,1e-05,2.4816]
[1778150464663,40.71,80817.26,0.0,0.01148,1e-05,2.50678]
[1778150469668,40.72,80820.65,0.0,0.01152,1e-05,2.51436]
[1778150474673,40.72,80827.56,0.0,0.01159,1e-05,2.52787]
[1778150479678,40.73,80834.11,0.0,0.01166,1e-05,2.54076]
[1778150484683,40.73,80840.91,0.0,0.01172,1e-05,2.55397]
[1778150489690,40.74,80840.86,0.0,0.01173,1e-05,2.55528]
[1778150494695,40.74,80844.01,0.0,0.01176,1e-05,2.56072]
[1778150499700,40.75,80836.79,0.0,0.0117,1e-05,2.54963]
[1778150504705,40.75,80844.97,0.0,0.01178,1e-05,2.56523]
[1778150509710,40.75,80853.91,0.0,0.01187,1e-05,2.58202]
[1778150512712,40.77,80870.76,0.0,0.01205,1e-05,2.61625]
[1778150517717,40.77,80867.77,0.0,0.01203,1e-05,2.61184]
[1778150522722,40.78,80862.41,0.0,0.01199,1e-05,2.60514]
[1778150526726,40.79,80852.09,0.0,0.01192,1e-05,2.5913]
[1778150531731,40.8,80840.4,0.0,0.01182,1e-05,2.57208]
[1778150533733,40.8,80827.7,0.0,0.01171,1e-05,2.55058]
[1778150538738,40.8,80826.98,0.0,0.01171,1e-05,2.55078]
[1778150543743,40.81,80825.78,0.0,0.01171,1e-05,2.55012]
[1778150548748,40.81,80824.86,0.0,0.01171,1e-05,2.54995]
[1778150553753,40.82,80823.81,0.0,0.0117,1e-05,2.54814]
[1778150555755,40.82,80835.68,0.0,0.01181,1e-05,2.56922]
[1778150560760,40.82,80842.19,0.0,0.01187,1e-05,2.58177]
[1778150565765,40.82,80843.67,0.0,0.01189,1e-05,2.58546]
[1778150570770,40.83,80839.96,0.0,0.01186,1e-05,2.58011]
[1778150575775,40.83,80834.98,0.0,0.01183,1e-05,2.57264]
[1778150580779,40.83,80836.32,0.0,0.01184,1e-05,2.57616]
[1778150585783,40.84,80842.94,0.0,0.01191,1e-05,2.58884]
[1778150590788,40.84,80846.89,0.0,0.01195,1e-05,2.59679]
[1778150596722,40.84,80847.28,0.0,0.01196,1e-05,2.59867]
[1778150601758,40.85,80849.41,0.0,0.01199,1e-05,2.60337]
[1778150606793,40.85,80854.89,0.0,0.01204,1e-05,2.61386]
[1778150608807,40.85,80868.14,0.0,0.01217,1e-05,2.63758]
[1778150613814,40.85,80858.48,0.0,0.01207,1e-05,2.61976]
[1778150618819,40.86,80856.76,0.0,0.01206,1e-05,2.61759]
[1778150623824,40.86,80858.74,0.0,0.01208,1e-05,2.6219]
[1778150628829,40.86,80867.22,0.0,0.01217,1e-05,2.63758]
[1778150633834,40.86,80871.14,0.0,0.01221,1e-05,2.64518]
[1778150638839,40.86,80867.21,0.0,0.01217,1e-05,2.63881]
[1778150643844,40.87,80865.7,0.0,0.01216,1e-05,2.63682]
[1778150648848,40.87,80866.89,0.0,0.01218,1e-05,2.63957]
[1778150653854,40.87,80866.74,0.0,0.01218,1e-05,2.63995]
[1778150658859,40.87,80875.07,0.0,0.01226,1e-05,2.65532]
[1778150663866,40.87,80877.25,0.0,0.01228,1e-05,2.65969]
[1778150668871,40.87,80875.72,0.0,0.01227,1e-05,2.65744]
[1778150673876,40.88,80877.13,0.0,0.01228,1e-05,2.65895]
[1778150678881,40.88,80877.22,0.0,0.01228,1e-05,2.65958]
[1778150683886,40.88,80875.8,0.0,0.01227,1e-05,2.65752]
[1778150689893,40.88,80875.4,0.0,0.01227,1e-05,2.6574]
[1778150694898,40.88,80875.48,0.0,0.01228,1e-05,2.65801]
[1778150699903,40.88,80874.23,0.0,0.01227,1e-05,2.65625]
[1778150704908,40.88,80876.13,0.0,0.01229,1e-05,2.66012]
[1778150709913,40.89,80875.56,0.0,0.01228,1e-05,2.65956]
[1778150714918,40.89,80875.98,0.0,0.01229,1e-05,2.66077]
[1778150719923,40.89,80877.91,0.0,0.01231,1e-05,2.66464]
[1778150724928,40.89,80881.23,0.0,0.01234,1e-05,2.67095]
[1778150729934,40.89,80886.02,0.0,0.01239,1e-05,2.67986]
[1778150734939,40.89,80886.03,0.0,0.01239,1e-05,2.67871]
[1778150739948,40.89,80889.07,0.0,0.01242,1e-05,2.68444]
[1778150744953,40.89,80887.09,0.0,0.0124,1e-05,2.68117]
[1778150749956,40.89,80890.4,0.0,0.01243,1e-05,2.68736]
[1778150754960,40.89,80890.29,0.0,0.01243,1e-05,2.68737]
[1778150759965,40.9,80891.78,0.0,0.01245,1e-05,2.69027]
[1778150765909,40.9,80892.89,0.0,0.01246,1e-05,2.69248]
[1778150770944,40.9,80896.04,0.0,0.01249,1e-05,2.69831]
[1778150775980,40.9,80890.34,0.0,0.01244,1e-05,2.68825]
[1778150780987,40.9,80889.9,0.0,0.01243,1e-05,2.68767]
[1778150785992,40.9,80890.3,0.0,0.01244,1e-05,2.68861]
[1778150790996,40.9,80885.3,0.0,0.01239,1e-05,2.67985]
[1778150791997,40.9,80876.4,0.0,0.0123,1e-05,2.66254]
[1778150793999,40.9,80865.19,0.0,0.0122,1e-05,2.64278]
[1778150799005,40.9,80848.63,0.0,0.01205,1e-05,2.61416]
[1778150801007,40.9,80835.47,0.0,0.01193,1e-05,2.59146]
[1778150806012,40.91,80836.78,0.0,0.01195,1e-05,2.59478]
[1778150811017,40.91,80832.23,0.0,0.01191,1e-05,2.58784]
[1778150816025,40.91,80835.24,0.0,0.01195,1e-05,2.59414]
[1778150821030,40.92,80829.01,0.0,0.01189,1e-05,2.58429]
[1778150826035,40.92,80826.95,0.0,0.01188,1e-05,2.58178]
[1778150831040,40.92,80832.2,0.0,0.01193,1e-05,2.59201]
[1778150836045,40.92,80840.18,0.0,0.01201,1e-05,2.60693]
[1778150841050,40.93,80850.0,0.0,0.01211,1e-05,2.62499]
[1778150846055,40.93,80847.81,0.0,0.01209,1e-05,2.62188]
[1778150851060,40.93,80843.96,0.0,0.01205,1e-05,2.6144]
[1778150856065,40.93,80837.44,0.0,0.012,1e-05,2.60383]
[1778150861070,40.94,80835.91,0.0,0.01199,1e-05,2.60207]
[1778150866075,40.94,80836.71,0.0,0.012,1e-05,2.60437]
[1778150871085,40.94,80833.34,0.0,0.01197,1e-05,2.59941]
[1778150876090,40.95,80835.01,0.0,0.01199,1e-05,2.60325]
[1778150880094,40.95,80848.93,0.0,0.01213,1e-05,2.62834]
[1778150885100,40.95,80848.06,0.0,0.01212,1e-05,2.62747]
[1778150890105,40.95,80847.32,0.0,0.01212,1e-05,2.62686]
[1778150895110,40.95,80846.95,0.0,0.01212,1e-05,2.62691]
[1778150900115,40.96,80843.62,0.0,0.01209,1e-05,2.62176]
[1778150905120,40.96,80843.01,0.0,0.01209,1e-05,2.62142]
[1778150910127,40.96,80833.84,0.0,0.01201,1e-05,2.60615]
[1778150915132,40.96,80847.6,0.0,0.01213,1e-05,2.62965]
[1778150920137,40.96,80846.12,0.0,0.01212,1e-05,2.62772]
[1778150926142,40.97,80840.02,0.0,0.01207,1e-05,2.61781]
[1778150932148,40.97,80836.93,0.0,0.01205,1e-05,2.61336]
[1778150938143,40.97,80834.18,0.0,0.01203,1e-05,2.60951]
[1778150943162,40.98,80837.81,0.0,0.01207,1e-05,2.61671]
[1778150948167,40.98,80829.21,0.0,0.01199,1e-05,2.60249]
[1778150953174,40.98,80822.49,0.0,0.01194,1e-05,2.59167]
[1778150958179,40.98,80830.86,0.0,0.01202,1e-05,2.60724]
[1778150963184,40.99,80831.21,0.0,0.01203,1e-05,2.60873]
[1778150968189,40.99,80837.75,0.0,0.01209,1e-05,2.62098]
[1778150973194,40.99,80841.54,0.0,0.01212,1e-05,2.62689]
[1778150978199,40.99,80840.73,0.0,0.01212,1e-05,2.62614]
[1778150983204,41.0,80832.87,0.0,0.01205,1e-05,2.61308]
[1778150988209,41.0,80830.73,0.0,0.01203,1e-05,2.61013]
[1778150993214,41.0,80828.82,0.0,0.01202,1e-05,2.60762]
[1778150998219,41.0,80830.77,0.0,0.01204,1e-05,2.61186]
[1778151003224,41.01,80833.51,0.0,0.01207,1e-05,2.61743]
[1778151006227,41.01,80822.91,0.0,0.01198,1e-05,2.59936]
[1778151011232,41.01,80821.86,0.0,0.01197,1e-05,2.59844]
[1778151016237,41.01,80822.12,0.0,0.01198,1e-05,2.59979]
[1778151021242,41.01,80822.86,0.0,0.01199,1e-05,2.60198]
[1778151026247,41.02,80826.46,0.0,0.01203,1e-05,2.60913]
[1778151031252,41.02,80825.9,0.0,0.01202,1e-05,2.60752]
[1778151036257,41.02,80829.54,0.0,0.01206,1e-05,2.61473]
[1778151042263,41.03,80829.59,0.0,0.01207,1e-05,2.61571]
[1778151048269,41.03,80828.92,0.0,0.01206,1e-05,2.61545]
[1778151053275,41.03,80828.32,0.0,0.01206,1e-05,2.61516]
[1778151058280,41.03,80828.23,0.0,0.01207,1e-05,2.61576]
[1778151063285,41.03,80829.5,0.0,0.01208,1e-05,2.61873]
[1778151068290,41.04,80825.95,0.0,0.01205,1e-05,2.61325]
[1778151073295,41.04,80826.89,0.0,0.01207,1e-05,2.61565]
[1778151078300,41.04,80826.82,0.0,0.01207,1e-05,2.61629]
[1778151083305,41.04,80827.71,0.0,0.01208,1e-05,2.6186]
[1778151088310,41.05,80827.63,0.0,0.01208,1e-05,2.61918]
[1778151093314,41.05,80828.38,0.0,0.01209,1e-05,2.6198]
[1778151096316,41.05,80844.35,0.0,0.01224,1e-05,2.64834]
[1778151102298,41.05,80845.72,0.0,0.01225,1e-05,2.65133]
[1778151107327,41.05,80849.33,0.0,0.01229,1e-05,2.65818]
[1778151112332,41.05,80853.55,0.0,0.01233,1e-05,2.66598]
[1778151117337,41.05,80847.36,0.0,0.01228,1e-05,2.65536]
[1778151122342,41.06,80842.84,0.0,0.01224,1e-05,2.64779]
[1778151127347,41.06,80847.86,0.0,0.01228,1e-05,2.65713]
[1778151132352,41.06,80850.49,0.0,0.01231,1e-05,2.66217]
[1778151136356,41.06,80836.36,0.0,0.01218,1e-05,2.63748]
[1778151141361,41.06,80830.13,0.0,0.01213,1e-05,2.62716]
[1778151147367,41.06,80831.22,0.0,0.01214,1e-05,2.62984]
[1778151152372,41.07,80832.4,0.0,0.01215,1e-05,2.63107]
[1778151157377,41.07,80832.71,0.0,0.01216,1e-05,2.63223]
[1778151162381,41.07,80832.84,0.0,0.01216,1e-05,2.63306]
[1778151167388,41.07,80828.33,0.0,0.01212,1e-05,2.62573]
[1778151172396,41.07,80829.91,0.0,0.01214,1e-05,2.62916]
[1778151177401,41.07,80831.58,0.0,0.01216,1e-05,2.63272]
[1778151182406,41.08,80832.81,0.0,0.01217,1e-05,2.63546]
[1778151187411,41.08,80833.92,0.0,0.01219,1e-05,2.63798]
[1778151192416,41.08,80839.17,0.0,0.01224,1e-05,2.6478]
[1778151197421,41.08,80840.84,0.0,0.01226,1e-05,2.6512]
[1778151202426,41.08,80835.42,0.0,0.01221,1e-05,2.64207]
[1778151207431,41.08,80835.95,0.0,0.01222,1e-05,2.64351]
[1778151212435,41.09,80837.49,0.0,0.01223,1e-05,2.64525]
[1778151217439,41.09,80833.72,0.0,0.01219,1e-05,2.6391]
[1778151222449,41.09,80829.78,0.0,0.01216,1e-05,2.63271]
[1778151227454,41.09,80829.06,0.0,0.01216,1e-05,2.63203]
[1778151232459,41.09,80831.35,0.0,0.01218,1e-05,2.63664]
[1778151237464,41.09,80837.31,0.0,0.01224,1e-05,2.64766]
[1778151242469,41.09,80842.29,0.0,0.01229,1e-05,2.65692]
[1778151247474,41.1,80848.85,0.0,0.01235,1e-05,2.66886]
[1778151252478,41.1,80847.39,0.0,0.01234,1e-05,2.66654]
[1778151258484,41.1,80844.12,0.0,0.01231,1e-05,2.66113]
[1778151264490,41.1,80843.4,0.0,0.0123,1e-05,2.66027]
[1778151269495,41.1,80842.88,0.0,0.0123,1e-05,2.65969]
[1778151274500,41.1,80842.37,0.0,0.01229,1e-05,2.65769]
[1778151279505,41.1,80842.74,0.0,0.0123,1e-05,2.65872]
[1778151284510,41.1,80846.13,0.0,0.01233,1e-05,2.66507]
[1778151289515,41.1,80845.69,0.0,0.01233,1e-05,2.66456]
[1778151294520,41.1,80843.86,0.0,0.01231,1e-05,2.66163]
[1778151299525,41.11,80843.31,0.0,0.01231,1e-05,2.661]
[1778151304529,41.11,80839.76,0.0,0.01228,1e-05,2.65504]
[1778151309535,41.11,80843.24,0.0,0.01231,1e-05,2.66158]
[1778151314540,41.11,80834.07,0.0,0.01223,1e-05,2.64568]
[1778151319545,41.11,80836.96,0.0,0.01226,1e-05,2.65125]
[1778151324550,41.11,80837.47,0.0,0.01227,1e-05,2.65257]
[1778151329555,41.11,80838.06,0.0,0.01227,1e-05,2.654]
[1778151334560,41.11,80836.2,0.0,0.01225,1e-05,2.6497]
[1778151339565,41.12,80835.69,0.0,0.01225,1e-05,2.64922]
[1778151344570,41.12,80837.25,0.0,0.01227,1e-05,2.65239]
[1778151349575,41.12,80838.02,0.0,0.01228,1e-05,2.65416]
[1778151354580,41.12,80838.06,0.0,0.01228,1e-05,2.65462]
[1778151359585,41.12,80838.74,0.0,0.01229,1e-05,2.6562]
[1778151364590,41.12,80841.13,0.0,0.01231,1e-05,2.66079]
[1778151369595,41.12,80835.34,0.0,0.01226,1e-05,2.65087]
[1778151374600,41.12,80842.0,0.0,0.01232,1e-05,2.66313]
[1778151379605,41.12,80845.25,0.0,0.01235,1e-05,2.66916]
[1778151384610,41.13,80845.57,0.0,0.01236,1e-05,2.66999]
[1778151389615,41.13,80845.34,0.0,0.01236,1e-05,2.66982]
[1778151394621,41.13,80844.86,0.0,0.01235,1e-05,2.66776]
[1778151399626,41.13,80846.48,0.0,0.01236,1e-05,2.67091]
[1778151404704,41.13,80846.16,0.0,0.01236,1e-05,2.67059]
[1778151409709,41.13,80848.78,0.0,0.01239,1e-05,2.67548]
[1778151414714,41.13,80847.84,0.0,0.01238,1e-05,2.67401]
[1778151419719,41.13,80845.82,0.0,0.01236,1e-05,2.67065]
[1778151424724,41.13,80839.59,0.0,0.01231,1e-05,2.65983]
[1778151429729,41.13,80838.24,0.0,0.0123,1e-05,2.65778]
[1778151434734,41.13,80838.74,0.0,0.0123,1e-05,2.65901]
[1778151440682,41.13,80840.63,0.0,0.01232,1e-05,2.66275]
[1778151445717,41.14,80843.18,0.0,0.01235,1e-05,2.66757]
[1778151450752,41.14,80843.64,0.0,0.01235,1e-05,2.66865]
[1778151455758,41.14,80839.37,0.0,0.01231,1e-05,2.65989]
[1778151460763,41.14,80838.67,0.0,0.0123,1e-05,2.65898]
[1778151465770,41.14,80835.65,0.0,0.01228,1e-05,2.65399]
[1778151470775,41.14,80836.8,0.0,0.01229,1e-05,2.65641]
[1778151475780,41.14,80837.43,0.0,0.0123,1e-05,2.65787]
[1778151480785,41.14,80838.0,0.0,0.0123,1e-05,2.65921]
[1778151485790,41.14,80838.32,0.0,0.01231,1e-05,2.66012]
[1778151490795,41.14,80839.07,0.0,0.01232,1e-05,2.66177]
[1778151495800,41.15,80841.65,0.0,0.01234,1e-05,2.66665]
[1778151501806,41.15,80841.58,0.0,0.01235,1e-05,2.66685]
[1778151506812,41.15,80841.71,0.0,0.01235,1e-05,2.66734]
[1778151511817,41.15,80837.73,0.0,0.01231,1e-05,2.65909]
[1778151516822,41.15,80833.99,0.0,0.01227,1e-05,2.65283]
[1778151521827,41.15,80834.67,0.0,0.01228,1e-05,2.65442]
[1778151526832,41.15,80836.96,0.0,0.0123,1e-05,2.65885]
[1778151531837,41.15,80832.15,0.0,0.01226,1e-05,2.65068]
[1778151536842,41.15,80831.23,0.0,0.01226,1e-05,2.64945]
[1778151541847,41.15,80829.58,0.0,0.01224,1e-05,2.64695]
[1778151546851,41.16,80826.21,0.0,0.01221,1e-05,2.64147]
[1778151551856,41.16,80828.35,0.0,0.01224,1e-05,2.64569]
[1778151556861,41.16,80830.34,0.0,0.01226,1e-05,2.64965]
[1778151561866,41.16,80830.08,0.0,0.01226,1e-05,2.6496]
[1778151566871,41.16,80829.35,0.0,0.01225,1e-05,2.64871]
[1778151571876,41.16,80835.41,0.0,0.0123,1e-05,2.65837]
[1778151576884,41.16,80840.52,0.0,0.01235,1e-05,2.66774]
[1778151581889,41.16,80839.93,0.0,0.01235,1e-05,2.66695]
[1778151586894,41.16,80840.62,0.0,0.01236,1e-05,2.66844]
[1778151591923,41.17,80840.91,0.0,0.01236,1e-05,2.66919]
[1778151597929,41.17,80838.29,0.0,0.01234,1e-05,2.66482]
[1778151602934,41.17,80844.71,0.0,0.0124,1e-05,2.67654]
[1778151608940,41.17,80844.03,0.0,0.01239,1e-05,2.67545]
[1778151613946,41.17,80848.24,0.0,0.01243,1e-05,2.68314]
[1778151619943,41.17,80849.07,0.0,0.01244,1e-05,2.68474]
[1778151624956,41.17,80851.48,0.0,0.01247,1e-05,2.68913]
[1778151629961,41.17,80849.22,0.0,0.01244,1e-05,2.68518]
[1778151634967,41.17,80845.54,0.0,0.0124,1e-05,2.67728]
[1778151639972,41.17,80855.97,0.0,0.0125,1e-05,2.69602]
[1778151644976,41.17,80853.26,0.0,0.01248,1e-05,2.69118]
[1778151650630,41.17,80851.97,0.0,0.01247,1e-05,2.68894]
[1778151655987,41.17,80849.99,0.0,0.01245,1e-05,2.6855]
[1778151661993,41.17,80845.47,0.0,0.01241,1e-05,2.67759]
[1778151666998,41.17,80847.64,0.0,0.01243,1e-05,2.68161]
[1778151672004,41.17,80849.38,0.0,0.01244,1e-05,2.68483]
[1778151677009,41.17,80847.52,0.0,0.01243,1e-05,2.68163]
[1778151683015,41.17,80847.19,0.0,0.01242,1e-05,2.68118]
[1778151688021,41.17,80837.54,0.0,0.01234,1e-05,2.66423]
[1778151693026,41.17,80831.81,0.0,0.01228,1e-05,2.65296]
[1778151698031,41.18,80822.79,0.0,0.0122,1e-05,2.63743]
[1778151700033,41.18,80833.66,0.0,0.0123,1e-05,2.65681]
[1778151705038,41.18,80833.18,0.0,0.0123,1e-05,2.65628]
[1778151710043,41.18,80832.27,0.0,0.01229,1e-05,2.65502]
[1778151715048,41.18,80832.68,0.0,0.01229,1e-05,2.65609]
[1778151720053,41.18,80833.62,0.0,0.0123,1e-05,2.6581]
[1778151725058,41.18,80835.37,0.0,0.01232,1e-05,2.66151]
[1778151730063,41.18,80843.16,0.0,0.0124,1e-05,2.67556]
[1778151735068,41.18,80844.82,0.0,0.01241,1e-05,2.67869]
[1778151740074,41.18,80846.56,0.0,0.01243,1e-05,2.68193]
[1778151745079,41.18,80847.62,0.0,0.01244,1e-05,2.68391]
[1778151750084,41.18,80835.97,0.0,0.01233,1e-05,2.66327]
[1778151756090,41.18,80842.56,0.0,0.01239,1e-05,2.67381]
[1778151761095,41.18,80849.47,0.0,0.01245,1e-05,2.68624]
[1778151766100,41.18,80864.66,0.0,0.0126,1e-05,2.71357]
[1778151769102,41.18,80889.08,0.0,0.01283,1e-05,2.75768]
[1778151772105,41.18,80901.64,0.0,0.01295,1e-05,2.7803]
[1778151777115,41.18,80892.32,0.0,0.01286,1e-05,2.7625]
[1778151783086,41.18,80893.74,0.0,0.01287,1e-05,2.76439]
[1778151788120,41.18,80896.54,0.0,0.01289,1e-05,2.76902]
[1778151793136,41.17,80908.86,0.0,0.013,1e-05,2.79083]
[1778151798141,41.17,80904.48,0.0,0.01296,1e-05,2.78205]
[1778151804148,41.17,80905.76,0.0,0.01297,1e-05,2.7835]
[1778151807151,41.17,80930.39,0.0,0.0132,1e-05,2.82859]
[1778151809153,41.17,80915.94,0.0,0.01306,1e-05,2.80135]
[1778151814159,41.16,80924.53,0.0,0.01313,1e-05,2.81483]
[1778151816161,41.16,80910.34,0.0,0.01299,1e-05,2.78821]
[1778151821165,41.16,80908.27,0.0,0.01297,1e-05,2.78365]
[1778151826170,41.16,80912.17,0.0,0.013,1e-05,2.79001]
[1778151831175,41.16,80901.94,0.0,0.0129,1e-05,2.77045]
[1778151835179,41.15,80912.84,0.0,0.013,1e-05,2.78994]
[1778151840184,41.15,80923.29,0.0,0.0131,1e-05,2.80834]
[1778151845189,41.15,80920.09,0.0,0.01306,1e-05,2.8015]
[1778151849193,41.15,80930.4,0.0,0.01316,1e-05,2.81987]
[1778151854198,41.14,80939.95,0.0,0.01325,1e-05,2.83659]
[1778151857201,41.14,80950.4,0.0,0.01335,1e-05,2.85541]
[1778151863206,41.14,80955.72,0.0,0.01339,1e-05,2.86373]
[1778151868211,41.13,80954.12,0.0,0.01337,1e-05,2.85931]
[1778151873216,41.13,80952.62,0.0,0.01334,1e-05,2.85359]
[1778151878221,41.12,80953.85,0.0,0.01334,1e-05,2.85456]
[1778151883226,41.12,80956.13,0.0,0.01336,1e-05,2.85751]
[1778151888231,41.12,80956.05,0.0,0.01335,1e-05,2.856]
[1778151893236,41.11,80959.65,0.0,0.01338,1e-05,2.86139]
[1778151898241,41.11,80967.54,0.0,0.01345,1e-05,2.87482]
[1778151903246,41.1,80967.74,0.0,0.01344,1e-05,2.87369]
[1778151908251,41.1,80976.32,0.0,0.01352,1e-05,2.8884]
[1778151911254,41.1,80990.27,0.0,0.01366,1e-05,2.91395]
[1778151916259,41.09,80998.09,0.0,0.01373,1e-05,2.92705]
[1778151921264,41.09,81001.1,0.0,0.01375,1e-05,2.93085]
[1778151926269,41.08,81002.73,0.0,0.01375,1e-05,2.93194]
[1778151931274,41.07,80998.63,0.0,0.01369,1e-05,2.92058]
[1778151936279,41.07,80992.19,0.0,0.01362,1e-05,2.90646]
[1778151941286,41.06,80989.19,0.0,0.01358,1e-05,2.89899]
[1778151944289,41.06,81003.76,0.0,0.01372,1e-05,2.92576]
[1778151950295,41.06,81006.33,0.0,0.01373,1e-05,2.92834]
[1778151953298,41.05,81017.17,0.0,0.01384,1e-05,2.94799]
[1778151958303,41.05,81016.15,0.0,0.01382,1e-05,2.94393]
[1778151964309,41.04,81014.92,0.0,0.01379,1e-05,2.93908]
[1778151969316,41.03,81012.33,0.0,0.01375,1e-05,2.93212]
[1778151974321,41.03,81017.93,0.0,0.0138,1e-05,2.94086]
[1778151978325,41.02,81033.15,0.0,0.01395,1e-05,2.96863]
[1778151984331,41.02,81025.91,0.0,0.01386,1e-05,2.95198]
[1778151989336,41.01,81031.49,0.0,0.01391,1e-05,2.96062]
[1778151994341,41.0,81022.84,0.0,0.0138,1e-05,2.94018]
[1778151999346,41.0,81023.85,0.0,0.0138,1e-05,2.94009]
[1778152004351,40.99,81021.91,0.0,0.01377,1e-05,2.93436]
[1778152009358,40.99,81026.14,0.0,0.0138,1e-05,2.94053]
[1778152014362,40.98,81022.35,0.0,0.01375,1e-05,2.93123]
[1778152019367,40.98,81022.05,0.0,0.01374,1e-05,2.92874]
[1778152025379,40.97,80993.21,0.0,0.01343,1e-05,2.87157]
[1778152030383,40.97,80991.68,0.0,0.01341,1e-05,2.86729]
[1778152035389,40.96,80991.06,0.0,0.01339,1e-05,2.86477]
[1778152036390,40.96,80959.42,0.0,0.01308,1e-05,2.80521]
[1778152037391,40.96,80944.7,0.0,0.01293,1e-05,2.77779]
[1778152042396,40.96,80951.02,0.0,0.01299,1e-05,2.78878]
[1778152046400,40.96,80940.55,0.0,0.01289,1e-05,2.76895]
[1778152051405,40.96,80942.21,0.0,0.01289,1e-05,2.76999]
[1778152056410,40.95,80944.73,0.0,0.01291,1e-05,2.7741]
[1778152061415,40.95,80947.41,0.0,0.01294,1e-05,2.77847]
[1778152066420,40.95,80951.49,0.0,0.01297,1e-05,2.7854]
[1778152071425,40.95,80952.35,0.0,0.01298,1e-05,2.78632]
[1778152076431,40.95,80953.66,0.0,0.01299,1e-05,2.78862]
[1778152081436,40.95,80956.1,0.0,0.01302,1e-05,2.79313]
[1778152083438,40.95,80945.0,0.0,0.01291,1e-05,2.77261]
[1778152088443,40.95,80945.32,0.0,0.01291,1e-05,2.77319]
[1778152090788,40.95,80946.16,0.0,0.01292,1e-05,2.77473]
[1778152091446,40.95,80945.63,0.0,0.01291,1e-05,2.77377]
[1778152096451,40.95,80953.24,0.0,0.01299,1e-05,2.78784]
[1778152101456,40.95,80954.1,0.0,0.013,1e-05,2.78943]
[1778152107370,40.95,80953.19,0.0,0.01299,1e-05,2.78775]
[1778152112405,40.95,80949.0,0.0,0.01294,1e-05,2.77848]
[1778152117474,40.95,80949.78,0.0,0.01295,1e-05,2.77993]
[1778152122475,40.95,80942.9,0.0,0.01288,1e-05,2.76722]
[1778152127484,40.95,80943.38,0.0,0.01288,1e-05,2.7681]
[1778152132489,40.95,80947.97,0.0,0.01293,1e-05,2.77658]
[1778152137494,40.95,80950.5,0.0,0.01295,1e-05,2.78125]
[1778152142503,40.95,80949.85,0.0,0.01295,1e-05,2.78004]
[1778152145506,40.95,80967.34,0.0,0.01312,1e-05,2.81254]
[1778152150599,40.95,80972.99,0.0,0.01318,1e-05,2.82309]
[1778152155604,40.95,80973.43,0.0,0.01318,1e-05,2.82392]
[1778152160609,40.95,80972.2,0.0,0.01317,1e-05,2.82162]
[1778152165614,40.95,80965.61,0.0,0.0131,1e-05,2.80896]
[1778152170619,40.95,80957.82,0.0,0.01302,1e-05,2.79373]
[1778152170949,40.95,80957.82,0.0,0.01302,1e-05,2.79373]
[1778152171050,40.94,80957.82,0.0,0.01301,1e-05,2.79207]
[1778152176625,40.94,80965.06,0.0,0.01308,1e-05,2.80478]
[1778152181630,40.94,80966.63,0.0,0.01309,1e-05,2.80687]
[1778152185634,40.94,80987.84,0.0,0.0133,1e-05,2.84581]
[1778152190639,40.93,80987.27,0.0,0.01328,1e-05,2.84356]
[1778152195644,40.93,80988.54,0.0,0.01329,1e-05,2.84478]
[1778152200649,40.93,80996.1,0.0,0.01336,1e-05,2.85788]
[1778152205653,40.92,80984.25,0.0,0.01324,1e-05,2.83439]
[1778152210658,40.92,80985.91,0.0,0.01325,1e-05,2.83644]
[1778152215663,40.92,80986.67,0.0,0.01325,1e-05,2.83679]
[1778152221669,40.91,80989.5,0.0,0.01327,1e-05,2.84078]
[1778152226674,40.91,80988.61,0.0,0.01325,1e-05,2.83801]
[1778152231680,40.91,80988.34,0.0,0.01324,1e-05,2.8349]
[1778152236696,40.91,80988.86,0.0,0.01324,1e-05,2.83482]
[1778152241701,40.9,80988.6,0.0,0.01323,1e-05,2.83328]
[1778152246706,40.9,80979.36,0.0,0.01313,1e-05,2.81496]
[1778152251711,40.9,80979.01,0.0,0.01312,1e-05,2.81345]
[1778152254717,40.9,80937.58,0.0,0.01272,1e-05,2.73647]
[1778152259722,40.9,80928.76,0.0,0.01263,1e-05,2.72029]
[1778152264727,40.9,80930.36,0.0,0.01265,1e-05,2.72314]
[1778152269732,40.89,80937.52,0.0,0.01272,1e-05,2.73603]
[1778152274736,40.89,80937.2,0.0,0.01271,1e-05,2.73525]
[1778152279741,40.89,80936.42,0.0,0.0127,1e-05,2.73364]
[1778152284744,40.89,80936.04,0.0,0.0127,1e-05,2.73278]
[1778152290749,40.89,80936.62,0.0,0.0127,1e-05,2.73363]
[1778152296753,40.89,80951.2,0.0,0.01284,1e-05,2.75854]
[1778152302741,40.89,80964.93,0.0,0.01297,1e-05,2.78332]
[1778152307762,40.89,80965.81,0.0,0.01297,1e-05,2.78433]
[1778152312767,40.89,80952.96,0.0,0.01284,1e-05,2.76004]
[1778152317772,40.89,80950.86,0.0,0.01282,1e-05,2.7558]
[1778152322777,40.88,80950.44,0.0,0.01281,1e-05,2.75467]
[1778152327782,40.88,80949.39,0.0,0.0128,1e-05,2.7524]
[1778152332787,40.88,80950.19,0.0,0.01281,1e-05,2.75352]
[1778152337791,40.88,80943.77,0.0,0.01274,1e-05,2.74145]
[1778152342796,40.88,80950.36,0.0,0.01281,1e-05,2.75321]
[1778152347801,40.88,80951.2,0.0,0.01281,1e-05,2.75442]
[1778152352806,40.88,80946.1,0.0,0.01276,1e-05,2.74324]
[1778152357811,40.88,80947.63,0.0,0.01277,1e-05,2.74577]
[1778152362816,40.88,80946.82,0.0,0.01276,1e-05,2.74406]
[1778152367826,40.88,80948.72,0.0,0.01278,1e-05,2.74725]
[1778152372831,40.88,80950.67,0.0,0.01279,1e-05,2.75051]
[1778152377836,40.87,80948.49,0.0,0.01277,1e-05,2.74619]
[1778152382840,40.87,80952.56,0.0,0.01281,1e-05,2.75337]
[1778152387845,40.87,80947.3,0.0,0.01276,1e-05,2.74344]
[1778152392850,40.87,80941.9,0.0,0.0127,1e-05,2.73333]
[1778152397854,40.87,80943.35,0.0,0.01272,1e-05,2.7358]
[1778152402859,40.87,80944.24,0.0,0.01272,1e-05,2.73725]
[1778152407865,40.87,80947.17,0.0,0.01275,1e-05,2.74237]
[1778152412870,40.87,80948.46,0.0,0.01275,1e-05,2.74299]
[1778152417875,40.87,80949.93,0.0,0.01277,1e-05,2.74544]
[1778152422888,40.87,80949.71,0.0,0.01276,1e-05,2.74478]
[1778152427893,40.87,80953.39,0.0,0.0128,1e-05,2.75126]
[1778152431897,40.87,80963.99,0.0,0.0129,1e-05,2.77044]
[1778152436902,40.86,80963.71,0.0,0.01289,1e-05,2.76946]
[1778152441907,40.86,80966.69,0.0,0.01292,1e-05,2.77447]
[1778152446912,40.86,80964.73,0.0,0.0129,1e-05,2.77036]
[1778152451917,40.86,80963.84,0.0,0.01289,1e-05,2.76825]
[1778152456921,40.86,80967.92,0.0,0.01292,1e-05,2.77529]
[1778152462927,40.86,80965.44,0.0,0.0129,1e-05,2.77012]
[1778152468933,40.86,80964.06,0.0,0.01288,1e-05,2.76702]
[1778152473939,40.85,80962.09,0.0,0.01285,1e-05,2.76144]
[1778152478945,40.85,80959.7,0.0,0.01283,1e-05,2.75668]
[1778152483949,40.85,80959.36,0.0,0.01282,1e-05,2.7557]
[1778152488954,40.85,80956.78,0.0,0.0128,1e-05,2.75064]
[1778152493959,40.85,80955.92,0.0,0.01279,1e-05,2.74876]
[1778152498964,40.85,80956.03,0.0,0.01279,1e-05,2.74868]
[1778152503969,40.85,80957.58,0.0,0.0128,1e-05,2.75122]
[1778152508974,40.85,80952.97,0.0,0.01275,1e-05,2.74251]
[1778152513979,40.85,80948.87,0.0,0.01271,1e-05,2.73481]
[1778152519002,40.85,80943.43,0.0,0.01266,1e-05,2.72477]
[1778152524050,40.85,80947.59,0.0,0.0127,1e-05,2.73222]
[1778152529055,40.85,80946.1,0.0,0.01268,1e-05,2.72938]
[1778152534060,40.85,80943.95,0.0,0.01266,1e-05,2.72385]
[1778152539064,40.85,80943.96,0.0,0.01266,1e-05,2.7238]
[1778152544069,40.85,80944.42,0.0,0.01266,1e-05,2.72457]
[1778152549074,40.85,80943.9,0.0,0.01265,1e-05,2.72354]
[1778152554079,40.85,80941.22,0.0,0.01263,1e-05,2.71862]
[1778152559084,40.85,80940.29,0.0,0.01262,1e-05,2.7169]
[1778152564089,40.85,80932.3,0.0,0.01254,1e-05,2.7024]
[1778152569094,40.85,80930.64,0.0,0.01253,1e-05,2.69954]
[1778152574099,40.85,80931.42,0.0,0.01254,1e-05,2.70108]
[1778152579104,40.85,80936.91,0.0,0.01259,1e-05,2.71116]
[1778152584109,40.85,80937.71,0.0,0.0126,1e-05,2.71263]
[1778152589114,40.85,80936.86,0.0,0.01259,1e-05,2.71112]
[1778152594119,40.85,80934.53,0.0,0.01256,1e-05,2.70545]
[1778152599124,40.85,80938.29,0.0,0.0126,1e-05,2.71236]
[1778152604129,40.85,80937.63,0.0,0.01259,1e-05,2.71119]
[1778152609134,40.85,80934.5,0.0,0.01256,1e-05,2.70559]
[1778152614140,40.85,80933.91,0.0,0.01256,1e-05,2.7046]
[1778152619145,40.85,80933.12,0.0,0.01255,1e-05,2.70328]
[1778152624150,40.85,80933.43,0.0,0.01255,1e-05,2.70394]
[1778152629156,40.85,80918.63,0.0,0.01241,1e-05,2.67735]
[1778152635162,40.85,80914.32,0.0,0.01237,1e-05,2.67006]
[1778152640167,40.85,80913.11,0.0,0.01236,1e-05,2.66828]
[1778152646142,40.85,80907.85,0.0,0.01232,1e-05,2.65943]
[1778152647150,40.85,80894.15,0.0,0.01219,1e-05,2.6352]
[1778152648156,40.85,80873.13,0.0,0.012,1e-05,2.59825]
[1778152653182,40.86,80870.3,0.0,0.01197,1e-05,2.59286]
[1778152659188,40.86,80869.46,0.0,0.01197,1e-05,2.59265]
[1778152664193,40.86,80882.91,0.0,0.0121,1e-05,2.61728]
[1778152669198,40.87,80882.09,0.0,0.0121,1e-05,2.61666]
[1778152674204,40.87,80886.05,0.0,0.01214,1e-05,2.62442]
[1778152679208,40.87,80905.23,0.0,0.01232,1e-05,2.65922]
[1778152684212,40.87,80906.38,0.0,0.01233,1e-05,2.6617]
[1778152689216,40.87,80903.41,0.0,0.01231,1e-05,2.65685]
[1778152694221,40.88,80899.34,0.0,0.01227,1e-05,2.65011]
[1778152699226,40.88,80906.11,0.0,0.01234,1e-05,2.66273]
[1778152704231,40.88,80903.61,0.0,0.01232,1e-05,2.65869]
[1778152709236,40.88,80905.01,0.0,0.01233,1e-05,2.66167]
[1778152710237,40.88,80916.04,0.0,0.01244,1e-05,2.68153]
[1778152715242,40.88,80917.34,0.0,0.01244,1e-05,2.68264]
[1778152720247,40.88,80916.8,0.0,0.01244,1e-05,2.68192]
[1778152725252,40.88,80916.47,0.0,0.01244,1e-05,2.68159]
[1778152730257,40.88,80917.19,0.0,0.01245,1e-05,2.68316]
[1778152735262,40.88,80903.72,0.0,0.01232,1e-05,2.65928]
[1778152740267,40.88,80905.33,0.0,0.01234,1e-05,2.6626]
[1778152745272,40.89,80906.78,0.0,0.01235,1e-05,2.6656]
[1778152749276,40.89,80896.41,0.0,0.01226,1e-05,2.64744]
[1778152754281,40.89,80896.64,0.0,0.01226,1e-05,2.6484]
[1778152759286,40.89,80895.5,0.0,0.01226,1e-05,2.6469]
[1778152764291,40.89,80895.08,0.0,0.01225,1e-05,2.64671]
[1778152769296,40.89,80894.0,0.0,0.01225,1e-05,2.64535]
[1778152773300,40.9,80884.17,0.0,0.01215,1e-05,2.62694]
[1778152778304,40.9,80873.45,0.0,0.01206,1e-05,2.60873]
[1778152783309,40.9,80874.7,0.0,0.01207,1e-05,2.61182]
[1778152784310,40.9,80886.63,0.0,0.01218,1e-05,2.63306]
[1778152789314,40.9,80893.65,0.0,0.01225,1e-05,2.64612]
[1778152794319,40.9,80891.31,0.0,0.01223,1e-05,2.64252]
[1778152799324,40.91,80887.74,0.0,0.0122,1e-05,2.63681]
[1778152805264,40.91,80886.0,0.0,0.01219,1e-05,2.6345]
[1778152810335,40.91,80885.89,0.0,0.01219,1e-05,2.63496]
[1778152815335,40.91,80885.88,0.0,0.0122,1e-05,2.63558]
[1778152820344,40.91,80885.88,0.0,0.0122,1e-05,2.63623]
[1778152825349,40.92,80885.38,0.0,0.0122,1e-05,2.63596]
[1778152830354,40.92,80886.01,0.0,0.01221,1e-05,2.63772]
[1778152835359,40.92,80885.76,0.0,0.0122,1e-05,2.63644]
[1778152840364,40.92,80888.46,0.0,0.01223,1e-05,2.64185]
[1778152845369,40.92,80888.65,0.0,0.01224,1e-05,2.64277]
[1778152850374,40.93,80886.2,0.0,0.01222,1e-05,2.63901]
[1778152855379,40.93,80885.57,0.0,0.01222,1e-05,2.6385]
[1778152860384,40.93,80883.59,0.0,0.0122,1e-05,2.6356]
[1778152865389,40.93,80884.78,0.0,0.01221,1e-05,2.63833]
[1778152870394,40.93,80880.19,0.0,0.01218,1e-05,2.63084]
[1778152875399,40.93,80880.72,0.0,0.01218,1e-05,2.63243]
[1778152880404,40.94,80880.49,0.0,0.01219,1e-05,2.63269]
[1778152885409,40.94,80881.35,0.0,0.0122,1e-05,2.63485]
[1778152890415,40.94,80881.26,0.0,0.0122,1e-05,2.63533]
[1778152892417,40.94,80867.56,0.0,0.01207,1e-05,2.60995]
[1778152897422,40.94,80869.44,0.0,0.01209,1e-05,2.61408]
[1778152902427,40.95,80870.38,0.0,0.0121,1e-05,2.61653]
[1778152907431,40.95,80875.21,0.0,0.01215,1e-05,2.62581]
[1778152912437,40.95,80873.31,0.0,0.01214,1e-05,2.62316]
[1778152917441,40.95,80884.03,0.0,0.01224,1e-05,2.64279]
[1778152920444,40.95,80894.56,0.0,0.01234,1e-05,2.66186]
[1778152925449,40.95,80896.36,0.0,0.01236,1e-05,2.66544]
[1778152930456,40.96,80904.21,0.0,0.01243,1e-05,2.67986]
[1778152935461,40.96,80901.66,0.0,0.01241,1e-05,2.67552]
[1778152940466,40.96,80899.77,0.0,0.0124,1e-05,2.67243]
[1778152945471,40.96,80902.69,0.0,0.01242,1e-05,2.67796]
[1778152950476,40.96,80904.02,0.0,0.01244,1e-05,2.6806]
[1778152955481,40.96,80903.39,0.0,0.01243,1e-05,2.67824]
[1778152960486,40.96,80902.77,0.0,0.01242,1e-05,2.67739]
[1778152966492,40.96,80902.64,0.0,0.01242,1e-05,2.6775]
[1778152972498,40.96,80909.89,0.0,0.01249,1e-05,2.69082]
[1778152973499,40.96,80921.72,0.0,0.01261,1e-05,2.71221]
[1778152976475,40.96,80935.3,0.0,0.01274,1e-05,2.7368]
[1778152981509,40.96,80945.6,0.0,0.01283,1e-05,2.75528]
[1778152986514,40.96,80946.54,0.0,0.01284,1e-05,2.75658]
[1778152991519,40.96,80946.82,0.0,0.01284,1e-05,2.75669]
[1778152996524,40.96,80946.93,0.0,0.01284,1e-05,2.75649]
[1778153001529,40.96,80942.91,0.0,0.0128,1e-05,2.74871]
[1778153006533,40.95,80945.06,0.0,0.01282,1e-05,2.75229]
[1778153011539,40.95,80951.22,0.0,0.01287,1e-05,2.76169]
[1778153016544,40.95,80950.73,0.0,0.01286,1e-05,2.76033]
[1778153021549,40.95,80952.22,0.0,0.01287,1e-05,2.76263]
[1778153026554,40.95,80952.76,0.0,0.01288,1e-05,2.76316]
[1778153031559,40.95,80953.34,0.0,0.01288,1e-05,2.76375]
[1778153036564,40.95,80957.67,0.0,0.01292,1e-05,2.77124]
[1778153041568,40.94,80959.71,0.0,0.01294,1e-05,2.77447]
[1778153044571,40.94,80969.98,0.0,0.01303,1e-05,2.79313]
[1778153049576,40.94,80975.44,0.0,0.01308,1e-05,2.80247]
[1778153054581,40.94,80973.97,0.0,0.01307,1e-05,2.79896]
[1778153059586,40.94,80972.63,0.0,0.01305,1e-05,2.79573]
[1778153064591,40.93,80972.45,0.0,0.01304,1e-05,2.79465]
[1778153069596,40.93,80971.52,0.0,0.01303,1e-05,2.79222]
[1778153074602,40.93,80975.11,0.0,0.01305,1e-05,2.79664]
[1778153079606,40.93,80982.53,0.0,0.01312,1e-05,2.80968]
[1778153084611,40.93,80991.73,0.0,0.01321,1e-05,2.82593]
[1778153089616,40.92,80989.43,0.0,0.01318,1e-05,2.82066]
[1778153094621,40.92,80987.08,0.0,0.01315,1e-05,2.81534]
[1778153099626,40.92,80990.69,0.0,0.01318,1e-05,2.82116]
[1778153105374,40.91,80985.52,0.0,0.01313,1e-05,2.81041]
[1778153110637,40.91,80994.33,0.0,0.01321,1e-05,2.82595]
[1778153115642,40.91,80994.52,0.0,0.01321,1e-05,2.82535]
[1778153120647,40.91,80995.24,0.0,0.01321,1e-05,2.82573]
[1778153125652,40.9,80997.49,0.0,0.01322,1e-05,2.82895]
[1778153130657,40.9,80998.59,0.0,0.01323,1e-05,2.82999]
[1778153135662,40.9,81000.34,0.0,0.01323,1e-05,2.83072]
[1778153140668,40.89,81001.7,0.0,0.01324,1e-05,2.83224]
[1778153146674,40.89,81002.03,0.0,0.01324,1e-05,2.83163]
[1778153151682,40.89,80987.47,0.0,0.01309,1e-05,2.80342]
[1778153156687,40.89,80985.74,0.0,0.01307,1e-05,2.79946]
[1778153161692,40.88,80978.44,0.0,0.01299,1e-05,2.78521]
[1778153164695,40.88,80961.92,0.0,0.01283,1e-05,2.75437]
[1778153169700,40.88,80961.1,0.0,0.01282,1e-05,2.75253]
[1778153174705,40.88,80962.63,0.0,0.01283,1e-05,2.75499]
[1778153179710,40.88,80955.16,0.0,0.01276,1e-05,2.74099]
[1778153184715,40.88,80955.13,0.0,0.01276,1e-05,2.74068]
[1778153189724,40.88,80958.19,0.0,0.01279,1e-05,2.74609]
[1778153194729,40.88,80958.37,0.0,0.01278,1e-05,2.74462]
[1778153199733,40.88,80954.29,0.0,0.01274,1e-05,2.73691]
[1778153204738,40.88,80946.12,0.0,0.01266,1e-05,2.72183]
[1778153209743,40.88,80944.04,0.0,0.01264,1e-05,2.718]
[1778153214748,40.88,80946.62,0.0,0.01266,1e-05,2.72266]
[1778153219753,40.88,80947.74,0.0,0.01267,1e-05,2.72461]
[1778153224757,40.88,80928.43,0.0,0.01249,1e-05,2.68958]
[1778153229762,40.88,80928.4,0.0,0.01249,1e-05,2.68973]
[1778153234767,40.88,80926.93,0.0,0.01248,1e-05,2.68728]
[1778153239772,40.88,80926.79,0.0,0.01248,1e-05,2.68725]
[1778153244777,40.88,80924.65,0.0,0.01246,1e-05,2.68363]
[1778153249782,40.88,80920.54,0.0,0.01242,1e-05,2.67648]
[1778153254787,40.88,80917.56,0.0,0.01239,1e-05,2.67001]
[1778153259792,40.88,80925.66,0.0,0.01247,1e-05,2.6849]
[1778153264834,40.88,80927.05,0.0,0.01248,1e-05,2.68764]
[1778153269839,40.88,80926.11,0.0,0.01247,1e-05,2.68616]
[1778153274844,40.88,80926.29,0.0,0.01247,1e-05,2.68671]
[1778153279849,40.88,80931.44,0.0,0.01253,1e-05,2.69621]
[1778153284854,40.88,80931.79,0.0,0.01253,1e-05,2.69695]
[1778153289859,40.89,80930.17,0.0,0.01251,1e-05,2.69417]
[1778153294864,40.89,80933.26,0.0,0.01254,1e-05,2.69988]
[1778153299869,40.89,80926.88,0.0,0.01248,1e-05,2.68845]
[1778153305875,40.89,80920.18,0.0,0.01242,1e-05,2.67669]
[1778153309816,40.89,80908.92,0.0,0.01232,1e-05,2.65683]
[1778153315858,40.89,80904.69,0.0,0.01228,1e-05,2.64844]
[1778153320890,40.89,80897.54,0.0,0.01221,1e-05,2.63632]
[1778153325895,40.89,80899.56,0.0,0.01223,1e-05,2.64056]
[1778153330900,40.9,80897.0,0.0,0.01221,1e-05,2.63663]
[1778153335905,40.9,80895.73,0.0,0.0122,1e-05,2.63503]
[1778153340910,40.9,80895.09,0.0,0.0122,1e-05,2.63454]
[1778153345915,40.9,80892.82,0.0,0.01219,1e-05,2.63119]
[1778153350921,40.9,80889.1,0.0,0.01215,1e-05,2.62529]
[1778153355926,40.91,80886.41,0.0,0.01213,1e-05,2.62129]
[1778153360931,40.91,80887.2,0.0,0.01214,1e-05,2.62344]
[1778153365936,40.91,80887.68,0.0,0.01215,1e-05,2.62502]
[1778153370942,40.91,80886.07,0.0,0.01214,1e-05,2.62291]
[1778153375947,40.91,80884.9,0.0,0.01213,1e-05,2.62016]
[1778153380952,40.92,80882.35,0.0,0.01211,1e-05,2.61641]
[1778153385957,40.92,80882.52,0.0,0.01211,1e-05,2.61751]
[1778153390961,40.92,80880.8,0.0,0.0121,1e-05,2.61525]
[1778153395966,40.92,80880.06,0.0,0.0121,1e-05,2.61476]
[1778153400971,40.93,80879.76,0.0,0.0121,1e-05,2.61505]
[1778153405977,40.93,80882.92,0.0,0.01214,1e-05,2.62139]
[1778153410983,40.93,80882.63,0.0,0.01214,1e-05,2.62164]
[1778153415988,40.93,80883.48,0.0,0.01215,1e-05,2.62387]
[1778153420993,40.94,80885.3,0.0,0.01217,1e-05,2.62779]
[1778153425998,40.94,80884.11,0.0,0.01216,1e-05,2.62639]
[1778153431003,40.94,80883.27,0.0,0.01215,1e-05,2.62415]
[1778153436009,40.94,80881.87,0.0,0.01214,1e-05,2.6224]
[1778153441014,40.94,80881.75,0.0,0.01215,1e-05,2.62289]
[1778153446019,40.95,80883.13,0.0,0.01216,1e-05,2.62604]
[1778153451084,40.95,80883.26,0.0,0.01217,1e-05,2.62697]
[1778153456089,40.95,80883.36,0.0,0.01217,1e-05,2.62784]
[1778153461094,40.95,80886.14,0.0,0.0122,1e-05,2.63342]
[1778153466099,40.95,80888.93,0.0,0.01223,1e-05,2.63897]
[1778153471104,40.96,80888.42,0.0,0.01223,1e-05,2.63865]
[1778153477110,40.96,80887.98,0.0,0.01223,1e-05,2.63857]
[1778153483116,40.96,80902.52,0.0,0.01237,1e-05,2.66517]
[1778153488074,40.96,80913.51,0.0,0.01247,1e-05,2.68515]
[1778153493109,40.96,80919.92,0.0,0.01253,1e-05,2.69537]
[1778153498135,40.96,80927.46,0.0,0.0126,1e-05,2.70905]
[1778153504141,40.96,80933.28,0.0,0.01266,1e-05,2.71956]
[1778153509153,40.96,80948.99,0.0,0.01281,1e-05,2.74809]
[1778153514158,40.96,80946.09,0.0,0.01278,1e-05,2.7424]
[1778153519163,40.96,80950.8,0.0,0.01282,1e-05,2.75072]
[1778153524168,40.96,80950.99,0.0,0.01282,1e-05,2.75072]
[1778153529173,40.96,80944.39,0.0,0.01275,1e-05,2.73832]
[1778153534178,40.96,80946.12,0.0,0.01277,1e-05,2.74121]
[1778153539183,40.95,80953.31,0.0,0.01284,1e-05,2.75401]
[1778153544188,40.95,80955.01,0.0,0.01285,1e-05,2.75675]
[1778153549192,40.95,80954.72,0.0,0.01285,1e-05,2.75581]
[1778153554197,40.95,80955.23,0.0,0.01284,1e-05,2.75483]
[1778153559202,40.95,80956.1,0.0,0.01285,1e-05,2.75604]
[1778153564207,40.95,80955.92,0.0,0.01284,1e-05,2.7553]
[1778153569212,40.95,80953.4,0.0,0.01282,1e-05,2.75029]
[1778153574216,40.95,80957.84,0.0,0.01286,1e-05,2.75808]
[1778153579221,40.95,80957.69,0.0,0.01286,1e-05,2.75738]
[1778153584226,40.94,80956.82,0.0,0.01285,1e-05,2.75537]
[1778153589231,40.94,80959.73,0.0,0.01287,1e-05,2.7603]
[1778153594236,40.94,80964.83,0.0,0.01292,1e-05,2.76922]
[1778153599241,40.94,80963.98,0.0,0.01291,1e-05,2.76713]
[1778153604246,40.94,80965.18,0.0,0.01292,1e-05,2.76886]
[1778153609251,40.94,80970.83,0.0,0.01297,1e-05,2.77873]
[1778153614256,40.94,80960.31,0.0,0.01286,1e-05,2.75729]
[1778153619261,40.93,80956.09,0.0,0.01281,1e-05,2.74919]
[1778153624266,40.93,80957.64,0.0,0.01283,1e-05,2.7517]
[1778153629271,40.93,80956.76,0.0,0.01282,1e-05,2.74973]
[1778153634276,40.93,80957.55,0.0,0.01282,1e-05,2.75083]
[1778153639281,40.93,80957.22,0.0,0.01282,1e-05,2.74988]
[1778153644286,40.93,80967.85,0.0,0.01292,1e-05,2.76906]
[1778153649289,40.93,80966.15,0.0,0.0129,1e-05,2.76544]
[1778153655295,40.93,80966.77,0.0,0.0129,1e-05,2.76602]
[1778153659283,40.93,80977.52,0.0,0.01301,1e-05,2.78546]
[1778153664304,40.92,80975.42,0.0,0.01298,1e-05,2.78094]
[1778153669309,40.92,80973.9,0.0,0.01296,1e-05,2.77756]
[1778153674314,40.92,80971.85,0.0,0.01293,1e-05,2.7717]
[1778153679319,40.92,80967.2,0.0,0.01289,1e-05,2.76264]
[1778153684324,40.92,80966.08,0.0,0.01287,1e-05,2.76014]
[1778153689329,40.92,80966.64,0.0,0.01288,1e-05,2.76075]
[1778153694334,40.91,80965.63,0.0,0.01286,1e-05,2.75848]
[1778153699339,40.91,80965.85,0.0,0.01286,1e-05,2.75846]
[1778153704344,40.91,80965.18,0.0,0.01285,1e-05,2.75683]
[1778153709349,40.91,80965.87,0.0,0.01286,1e-05,2.75771]
[1778153714354,40.91,80966.03,0.0,0.01286,1e-05,2.75761]
[1778153719359,40.91,80965.46,0.0,0.01285,1e-05,2.75618]
[1778153724364,40.91,80969.61,0.0,0.01289,1e-05,2.76337]
[1778153729368,40.91,80963.53,0.0,0.01283,1e-05,2.75174]
[1778153734373,40.91,80959.23,0.0,0.01278,1e-05,2.74203]
[1778153740379,40.9,80959.74,0.0,0.01278,1e-05,2.74266]
[1778153745386,40.9,80958.67,0.0,0.01277,1e-05,2.74044]
[1778153750391,40.9,80959.14,0.0,0.01277,1e-05,2.74105]
[1778153755396,40.9,80959.63,0.0,0.01277,1e-05,2.74168]
[1778153760401,40.9,80960.09,0.0,0.01278,1e-05,2.74227]
[1778153765407,40.9,80959.31,0.0,0.01277,1e-05,2.74059]
[1778153770412,40.9,80959.91,0.0,0.01277,1e-05,2.74144]
[1778153775416,40.9,80960.1,0.0,0.01277,1e-05,2.74152]
[1778153780421,40.9,80960.07,0.0,0.01277,1e-05,2.74122]
[1778153785426,40.9,80960.01,0.0,0.01277,1e-05,2.74085]
[1778153791432,40.9,80959.79,0.0,0.01276,1e-05,2.73865]
[1778153797244,40.9,80960.15,0.0,0.01276,1e-05,2.73904]
[1778153803444,40.9,80960.47,0.0,0.01276,1e-05,2.73935]
[1778153808449,40.89,80960.06,0.0,0.01276,1e-05,2.73836]
[1778153814455,40.89,80960.58,0.0,0.01276,1e-05,2.73903]
[1778153819460,40.89,80945.63,0.0,0.01262,1e-05,2.71159]
[1778153824466,40.89,80938.54,0.0,0.01255,1e-05,2.69878]
[1778153829470,40.89,80933.92,0.0,0.01251,1e-05,2.69058]
[1778153834475,40.89,80930.5,0.0,0.01247,1e-05,2.6846]
[1778153839480,40.9,80925.52,0.0,0.01243,1e-05,2.67591]
[1778153844485,40.9,80921.58,0.0,0.01239,1e-05,2.66917]
[1778153849490,40.9,80919.88,0.0,0.01238,1e-05,2.66648]
[1778153854497,40.9,80918.19,0.0,0.01236,1e-05,2.66239]
[1778153859502,40.9,80918.96,0.0,0.01237,1e-05,2.66416]
[1778153864507,40.9,80930.27,0.0,0.01248,1e-05,2.68481]
[1778153869512,40.9,80931.53,0.0,0.01249,1e-05,2.68731]
[1778153874517,40.9,80932.12,0.0,0.0125,1e-05,2.68857]
[1778153880523,40.9,80933.22,0.0,0.01251,1e-05,2.69078]
[1778153885907,40.9,80933.72,0.0,0.01251,1e-05,2.69189]
[1778153889532,40.9,80946.86,0.0,0.01264,1e-05,2.71577]
[1778153894537,40.9,80948.42,0.0,0.01266,1e-05,2.71856]
[1778153899545,40.9,80956.81,0.0,0.01274,1e-05,2.73378]
[1778153904550,40.9,80957.42,0.0,0.01274,1e-05,2.7347]
[1778153909555,40.9,80956.32,0.0,0.01273,1e-05,2.7325]
[1778153914560,40.9,80956.67,0.0,0.01272,1e-05,2.73147]
[1778153920566,40.9,80957.9,0.0,0.01274,1e-05,2.73351]
[1778153926570,40.9,80959.18,0.0,0.01275,1e-05,2.73561]
[1778153931575,40.9,80963.62,0.0,0.01279,1e-05,2.74352]
[1778153936580,40.9,80957.95,0.0,0.01273,1e-05,2.7329]
[1778153941585,40.9,80952.45,0.0,0.01268,1e-05,2.72269]
[1778153946591,40.9,80953.33,0.0,0.01269,1e-05,2.7242]
[1778153951596,40.9,80954.03,0.0,0.01269,1e-05,2.72537]
[1778153953598,40.9,80964.71,0.0,0.01279,1e-05,2.74481]
[1778153958602,40.9,80966.39,0.0,0.01281,1e-05,2.74761]
[1778153963607,40.9,80968.95,0.0,0.01283,1e-05,2.75198]
[1778153968611,40.89,80968.68,0.0,0.01283,1e-05,2.75116]
[1778153973617,40.89,80970.14,0.0,0.01283,1e-05,2.752]
[1778153978622,40.89,80970.95,0.0,0.01284,1e-05,2.75314]
[1778153984589,40.89,80969.87,0.0,0.01283,1e-05,2.75071]
[1778153989625,40.89,80978.92,0.0,0.01291,1e-05,2.76694]
[1778153994638,40.89,80976.82,0.0,0.01289,1e-05,2.76263]
[1778154000705,40.89,80977.07,0.0,0.01289,1e-05,2.76257]
[1778154006650,40.89,80973.66,0.0,0.01285,1e-05,2.75581]
[1778154011655,40.88,80972.7,0.0,0.01284,1e-05,2.75368]
[1778154016659,40.88,80971.95,0.0,0.01283,1e-05,2.75195]
[1778154021664,40.88,80971.74,0.0,0.01283,1e-05,2.75123]
[1778154026669,40.88,80971.83,0.0,0.01283,1e-05,2.75108]
[1778154031674,40.88,80975.6,0.0,0.01286,1e-05,2.75615]
[1778154036679,40.88,80977.74,0.0,0.01288,1e-05,2.75971]
[1778154042684,40.88,80980.34,0.0,0.0129,1e-05,2.76399]
[1778154048690,40.88,80982.0,0.0,0.01291,1e-05,2.76653]
[1778154054696,40.87,80979.71,0.0,0.01289,1e-05,2.76175]
[1778154060702,40.87,80986.09,0.0,0.01295,1e-05,2.77299]
[1778154065707,40.87,80989.63,0.0,0.01298,1e-05,2.77901]
[1778154070712,40.87,80992.1,0.0,0.013,1e-05,2.783]
[1778154075717,40.87,80994.53,0.0,0.01302,1e-05,2.7869]
[1778154080722,40.87,80991.07,0.0,0.01298,1e-05,2.77989]
[1778154085727,40.86,80988.89,0.0,0.01296,1e-05,2.7753]
[1778154090732,40.86,80987.62,0.0,0.01294,1e-05,2.77243]
[1778154095737,40.86,80990.77,0.0,0.01296,1e-05,2.77624]
[1778154100742,40.86,80993.75,0.0,0.01299,1e-05,2.78121]
[1778154105750,40.86,81000.11,0.0,0.01305,1e-05,2.79241]
[1778154110756,40.86,81010.58,0.0,0.01315,1e-05,2.8112]
[1778154115762,40.85,81007.42,0.0,0.01311,1e-05,2.80448]
[1778154120767,40.85,81001.19,0.0,0.01305,1e-05,2.79218]
[1778154125772,40.85,81002.54,0.0,0.01306,1e-05,2.79403]
[1778154130777,40.85,81001.48,0.0,0.01304,1e-05,2.79137]
[1778154135782,40.85,80999.11,0.0,0.01302,1e-05,2.78631]
[1778154140787,40.84,80997.34,0.0,0.013,1e-05,2.78244]
[1778154145792,40.84,80991.71,0.0,0.01294,1e-05,2.77148]
[1778154150797,40.84,80999.07,0.0,0.01301,1e-05,2.78456]
[1778154155801,40.84,80999.95,0.0,0.01301,1e-05,2.78409]
[1778154161806,40.84,81001.66,0.0,0.01302,1e-05,2.78655]
[1778154167812,40.84,81002.51,0.0,0.01302,1e-05,2.7874]
[1778154172817,40.83,81006.4,0.0,0.01306,1e-05,2.794]
[1778154177822,40.83,81007.16,0.0,0.01306,1e-05,2.79474]
[1778154182827,40.83,81006.78,0.0,0.01305,1e-05,2.79336]
[1778154187832,40.83,81007.79,0.0,0.01306,1e-05,2.79457]
[1778154192837,40.83,81008.25,0.0,0.01306,1e-05,2.79476]
[1778154197840,40.82,81008.55,0.0,0.01306,1e-05,2.79464]
[1778154202845,40.82,81009.04,0.0,0.01306,1e-05,2.79488]
[1778154207851,40.82,81008.84,0.0,0.01306,1e-05,2.79383]
[1778154211855,40.82,80999.07,0.0,0.01295,1e-05,2.77365]
[1778154216860,40.82,81000.97,0.0,0.01297,1e-05,2.77667]
[1778154221866,40.82,81001.72,0.0,0.01297,1e-05,2.77754]
[1778154226871,40.81,80997.1,0.0,0.01292,1e-05,2.76848]
[1778154232321,40.81,80993.15,0.0,0.01288,1e-05,2.7607]
[1778154237882,40.81,80991.15,0.0,0.01286,1e-05,2.75667]
[1778154242886,40.81,80988.5,0.0,0.01283,1e-05,2.75145]
[1778154247891,40.81,80988.15,0.0,0.01283,1e-05,2.7505]
[1778154252896,40.81,80987.22,0.0,0.01282,1e-05,2.74849]
[1778154257901,40.81,80984.77,0.0,0.01279,1e-05,2.74373]
[1778154262906,40.81,80981.92,0.0,0.01276,1e-05,2.7383]
[1778154268912,40.81,80978.15,0.0,0.01273,1e-05,2.73119]
[1778154274918,40.81,80975.73,0.0,0.0127,1e-05,2.72516]
[1778154279923,40.81,80970.18,0.0,0.01264,1e-05,2.715]
[1778154284928,40.81,80973.14,0.0,0.01267,1e-05,2.72041]
[1778154290934,40.81,80968.94,0.0,0.01263,1e-05,2.71272]
[1778154295939,40.81,80968.57,0.0,0.01263,1e-05,2.71208]
[1778154300944,40.81,80967.77,0.0,0.01262,1e-05,2.71067]
[1778154305948,40.81,80967.15,0.0,0.01261,1e-05,2.70961]
[1778154310953,40.81,80967.21,0.0,0.01261,1e-05,2.70977]
[1778154316910,40.81,80966.66,0.0,0.01261,1e-05,2.70885]
[1778154321946,40.81,80967.13,0.0,0.01261,1e-05,2.70976]
[1778154326971,40.81,80966.08,0.0,0.0126,1e-05,2.70793]
[1778154332431,40.81,80966.0,0.0,0.0126,1e-05,2.70639]
[1778154337982,40.81,80966.45,0.0,0.0126,1e-05,2.70728]
[1778154342987,40.81,80966.88,0.0,0.01261,1e-05,2.70815]
[1778154348993,40.81,80966.01,0.0,0.0126,1e-05,2.70667]
[1778154353998,40.81,80968.06,0.0,0.01262,1e-05,2.71046]
[1778154359003,40.81,80970.31,0.0,0.01264,1e-05,2.7146]
[1778154364011,40.81,80973.82,0.0,0.01267,1e-05,2.72099]
[1778154369017,40.81,80974.24,0.0,0.01268,1e-05,2.72171]
[1778154374022,40.81,80972.08,0.0,0.01266,1e-05,2.71774]
[1778154380028,40.81,80973.5,0.0,0.01267,1e-05,2.72032]
[1778154385033,40.81,80972.91,0.0,0.01266,1e-05,2.71921]
[1778154390038,40.81,80965.82,0.0,0.0126,1e-05,2.70635]
[1778154395043,40.81,80965.91,0.0,0.01259,1e-05,2.7051]
[1778154400047,40.81,80969.0,0.0,0.01262,1e-05,2.71082]
[1778154405052,40.81,80968.97,0.0,0.01262,1e-05,2.71081]
[1778154410057,40.81,80968.9,0.0,0.01262,1e-05,2.71073]
[1778154415062,40.81,80969.92,0.0,0.01263,1e-05,2.71264]
[1778154421068,40.81,80970.33,0.0,0.01264,1e-05,2.71341]
[1778154426073,40.81,80968.11,0.0,0.01261,1e-05,2.70941]
[1778154431078,40.81,80969.83,0.0,0.01263,1e-05,2.7126]
[1778154436083,40.81,80968.6,0.0,0.01262,1e-05,2.71038]
[1778154441089,40.81,80966.66,0.0,0.0126,1e-05,2.70694]
[1778154446094,40.81,80965.61,0.0,0.01259,1e-05,2.70512]
[1778154451099,40.81,80955.75,0.0,0.01249,1e-05,2.6859]
[1778154456104,40.81,80955.38,0.0,0.01249,1e-05,2.6855]
[1778154461109,40.81,80956.18,0.0,0.0125,1e-05,2.68721]
[1778154466114,40.81,80956.71,0.0,0.0125,1e-05,2.68841]
[1778154471119,40.81,80957.51,0.0,0.01251,1e-05,2.69009]
[1778154476124,40.82,80956.9,0.0,0.01251,1e-05,2.6892]
[1778154482130,40.82,80956.91,0.0,0.01251,1e-05,2.68951]
[1778154488121,40.82,80956.0,0.0,0.0125,1e-05,2.68815]
[1778154493141,40.82,80951.92,0.0,0.01247,1e-05,2.68107]
[1778154498146,40.82,80948.41,0.0,0.01243,1e-05,2.67505]
[1778154504152,40.82,80949.02,0.0,0.01244,1e-05,2.67655]
[1778154506154,40.82,80933.85,0.0,0.0123,1e-05,2.6495]
[1778154511159,40.82,80937.85,0.0,0.01233,1e-05,2.65581]
[1778154516164,40.82,80940.32,0.0,0.01236,1e-05,2.66073]
[1778154521169,40.83,80933.91,0.0,0.0123,1e-05,2.64972]
[1778154526174,40.83,80930.72,0.0,0.01228,1e-05,2.64461]
[1778154527898,40.83,80930.72,0.0,0.01228,1e-05,2.64473]
[1778154527995,40.83,80930.72,0.0,0.01228,1e-05,2.64485]
[1778154533181,40.83,80926.79,0.0,0.01224,1e-05,2.63797]
[1778154538186,40.83,80924.71,0.0,0.01222,1e-05,2.63426]
[1778154541992,40.83,80922.94,0.0,0.0122,1e-05,2.6311]
[1778154542089,40.83,80922.94,0.0,0.0122,1e-05,2.6311]
[1778154548198,40.83,80923.22,0.0,0.01221,1e-05,2.6323]
[1778154553203,40.83,80930.83,0.0,0.01229,1e-05,2.64654]
[1778154558208,40.83,80930.89,0.0,0.01229,1e-05,2.64722]
[1778154564214,40.84,80930.85,0.0,0.01229,1e-05,2.64783]
[1778154569219,40.84,80921.67,0.0,0.01221,1e-05,2.63207]
[1778154574223,40.84,80915.02,0.0,0.01215,1e-05,2.61956]
[1778154579228,40.84,80914.7,0.0,0.01215,1e-05,2.61978]
[1778154584233,40.85,80902.14,0.0,0.01203,1e-05,2.59843]
[1778154589238,40.85,80894.75,0.0,0.01197,1e-05,2.5865]
[1778154590239,40.85,80881.64,0.0,0.01185,1e-05,2.56382]
[1778154595244,40.85,80877.77,0.0,0.01183,1e-05,2.55837]
[1778154596245,40.85,80863.5,0.0,0.0117,1e-05,2.53394]
[1778154601250,40.86,80858.87,0.0,0.01166,1e-05,2.52751]
[1778154606255,40.86,80859.61,0.0,0.01168,1e-05,2.53034]
[1778154611260,40.87,80865.43,0.0,0.01174,1e-05,2.54186]
[1778154615264,40.87,80877.23,0.0,0.01185,1e-05,2.56342]
[1778154620269,40.88,80878.06,0.0,0.01187,1e-05,2.5661]
[1778154625274,40.88,80878.73,0.0,0.01188,1e-05,2.56848]
[1778154630279,40.88,80879.0,0.0,0.01189,1e-05,2.57017]
[1778154635283,40.89,80877.45,0.0,0.01187,1e-05,2.56722]
[1778154639286,40.89,80862.89,0.0,0.01175,1e-05,2.54297]
[1778154645290,40.89,80854.84,0.0,0.01168,1e-05,2.53086]
[1778154650294,40.9,80847.02,0.0,0.01162,1e-05,2.51899]
[1778154653290,40.92,80835.83,0.0,0.01156,1e-05,2.50719]
[1778154659305,40.97,80806.11,0.0,0.01138,1e-05,2.47203]
[1778154664310,41.03,80806.58,0.0,0.01148,1e-05,2.49124]
[1778154669315,41.08,80799.72,0.0,0.01151,1e-05,2.49718]
[1778154674319,41.13,80798.8,0.0,0.01158,1e-05,2.5092]
[1778154676321,41.15,80787.15,0.0,0.01151,1e-05,2.49606]
[1778154681326,41.16,80793.92,0.0,0.01159,1e-05,2.51205]
[1778154685335,41.16,80806.1,0.0,0.01171,1e-05,2.53401]
[1778154690340,41.17,80812.62,0.0,0.01177,1e-05,2.54652]
[1778154696346,41.17,80820.4,0.0,0.01185,1e-05,2.55987]
[1778154701351,41.18,80825.26,0.0,0.0119,1e-05,2.56933]
[1778154706356,41.18,80811.79,0.0,0.01178,1e-05,2.54722]
[1778154711361,41.18,80812.68,0.0,0.01179,1e-05,2.54998]
[1778154716366,41.19,80811.88,0.0,0.01179,1e-05,2.54982]
[1778154721376,41.19,80812.09,0.0,0.0118,1e-05,2.55139]
[1778154726238,41.19,80825.22,0.0,0.01193,1e-05,2.57519]
[1778154728383,41.19,80840.0,0.0,0.01206,1e-05,2.60129]
[1778154733388,41.2,80830.87,0.0,0.01198,1e-05,2.58616]
[1778154738393,41.2,80831.19,0.0,0.01199,1e-05,2.58763]
[1778154743399,41.2,80821.73,0.0,0.01191,1e-05,2.57213]
[1778154748404,41.21,80821.62,0.0,0.01192,1e-05,2.57295]
[1778154753409,41.21,80821.46,0.0,0.01191,1e-05,2.57226]
[1778154759418,41.21,80810.45,0.0,0.01182,1e-05,2.55452]
[1778154764424,41.22,80814.18,0.0,0.01186,1e-05,2.56207]
[1778154769429,41.22,80815.45,0.0,0.01188,1e-05,2.56537]
[1778154774434,41.22,80819.03,0.0,0.01191,1e-05,2.57262]
[1778154779439,41.23,80818.03,0.0,0.01191,1e-05,2.57192]
[1778154784449,41.23,80821.04,0.0,0.01194,1e-05,2.57813]
[1778154789454,41.23,80831.72,0.0,0.01205,1e-05,2.59755]
[1778154794459,41.23,80828.6,0.0,0.01202,1e-05,2.59292]
[1778154799469,41.24,80823.92,0.0,0.01198,1e-05,2.58566]
[1778154804473,41.24,80824.26,0.0,0.01199,1e-05,2.58714]
[1778154809478,41.24,80814.85,0.0,0.01191,1e-05,2.57176]
[1778154815484,41.25,80813.62,0.0,0.0119,1e-05,2.56942]
[1778154821480,41.25,80808.97,0.0,0.01186,1e-05,2.56263]
[1778154826495,41.25,80807.69,0.0,0.01186,1e-05,2.56151]
[1778154831500,41.26,80807.28,0.0,0.01186,1e-05,2.56188]
[1778154836505,41.26,80809.36,0.0,0.01189,1e-05,2.56653]
[1778154841510,41.26,80809.53,0.0,0.01189,1e-05,2.56787]
[1778154844513,41.27,80821.03,0.0,0.012,1e-05,2.58838]
[1778154848517,41.27,80836.98,0.0,0.01215,1e-05,2.61684]
[1778154853522,41.27,80844.08,0.0,0.01222,1e-05,2.62984]
[1778154858482,41.27,80846.34,0.0,0.01224,1e-05,2.63422]
[1778154858505,41.27,80846.34,0.0,0.01224,1e-05,2.63431]
[1778154860128,41.27,80846.71,0.0,0.01225,1e-05,2.63504]
[1778154860140,41.27,80846.71,0.0,0.01225,1e-05,2.63513]
[1778154865536,41.27,80852.23,0.0,0.0123,1e-05,2.64527]
[1778154870546,41.27,80853.48,0.0,0.01231,1e-05,2.64784]
[1778154875551,41.27,80848.54,0.0,0.01226,1e-05,2.63803]
[1778154880556,41.28,80848.24,0.0,0.01226,1e-05,2.63795]
[1778154885561,41.28,80843.77,0.0,0.01222,1e-05,2.63052]
[1778154890566,41.28,80839.12,0.0,0.01218,1e-05,2.62289]
[1778154895571,41.28,80837.64,0.0,0.01217,1e-05,2.62086]
[1778154900576,41.28,80848.55,0.0,0.01228,1e-05,2.64059]
[1778154905581,41.28,80851.49,0.0,0.01231,1e-05,2.64617]
[1778154910586,41.28,80852.51,0.0,0.01232,1e-05,2.64833]
[1778154915591,41.29,80865.08,0.0,0.01244,1e-05,2.67094]
[1778154920596,41.29,80873.28,0.0,0.01251,1e-05,2.68568]
[1778154925601,41.29,80881.66,0.0,0.01259,1e-05,2.7007]
[1778154927656,41.29,80880.05,0.0,0.01258,1e-05,2.69778]
[1778154928614,41.28,80894.27,0.0,0.01271,1e-05,2.72338]
[1778154933619,41.28,80895.66,0.0,0.01272,1e-05,2.72407]
[1778154938624,41.28,80894.27,0.0,0.0127,1e-05,2.72127]
[1778154943629,41.28,80893.45,0.0,0.01269,1e-05,2.71952]
[1778154948635,41.28,80890.95,0.0,0.01267,1e-05,2.71475]
[1778154953640,41.28,80888.75,0.0,0.01265,1e-05,2.71059]
[1778154958645,41.28,80891.82,0.0,0.01268,1e-05,2.71595]
[1778154963650,41.28,80898.82,0.0,0.01274,1e-05,2.72826]
[1778154968655,41.28,80893.84,0.0,0.01269,1e-05,2.71894]
[1778154973660,41.28,80889.99,0.0,0.01265,1e-05,2.71175]
[1778154979590,41.28,80890.97,0.0,0.01266,1e-05,2.71327]
[1778154984626,41.28,80888.51,0.0,0.01264,1e-05,2.70867]
[1778154989686,41.28,80887.84,0.0,0.01263,1e-05,2.70741]
[1778154990690,41.28,80855.64,0.0,0.01233,1e-05,2.64991]
[1778154992703,41.28,80839.82,0.0,0.01217,1e-05,2.62075]
[1778154997715,41.28,80846.11,0.0,0.01224,1e-05,2.63239]
[1778155002720,41.28,80852.95,0.0,0.0123,1e-05,2.64488]
[1778155007725,41.28,80854.08,0.0,0.01231,1e-05,2.64724]
[1778155012729,41.28,80855.39,0.0,0.01233,1e-05,2.6499]
[1778155017734,41.28,80855.47,0.0,0.01233,1e-05,2.65037]
[1778155022739,41.28,80853.7,0.0,0.01232,1e-05,2.64758]
[1778155027744,41.29,80854.21,0.0,0.01232,1e-05,2.64883]
[1778155033750,41.29,80854.85,0.0,0.01233,1e-05,2.65036]
[1778155039756,41.29,80856.26,0.0,0.01235,1e-05,2.65324]
[1778155044761,41.29,80858.28,0.0,0.01237,1e-05,2.65711]
[1778155049766,41.29,80859.03,0.0,0.01237,1e-05,2.65869]
[1778155054771,41.29,80859.58,0.0,0.01237,1e-05,2.65846]
[1778155058775,41.29,80869.92,0.0,0.01247,1e-05,2.67699]
[1778155063781,41.29,80872.86,0.0,0.0125,1e-05,2.68232]
[1778155068786,41.29,80875.64,0.0,0.01253,1e-05,2.68733]
[1778155074792,41.29,80877.0,0.0,0.01254,1e-05,2.68976]
[1778155079797,41.29,80877.66,0.0,0.01255,1e-05,2.69092]
[1778155084802,41.29,80878.8,0.0,0.01256,1e-05,2.69294]
[1778155089806,41.29,80878.87,0.0,0.01256,1e-05,2.69301]
[1778155094811,41.29,80879.46,0.0,0.01256,1e-05,2.69403]
[1778155099816,41.29,80879.47,0.0,0.01256,1e-05,2.694]
[1778155104821,41.29,80881.63,0.0,0.01258,1e-05,2.69781]
[1778155109825,41.29,80882.79,0.0,0.01259,1e-05,2.69979]
[1778155115831,41.29,80885.35,0.0,0.01261,1e-05,2.70279]
[1778155120836,41.29,80885.44,0.0,0.01261,1e-05,2.70282]
[1778155125841,41.29,80885.3,0.0,0.01261,1e-05,2.70245]
[1778155130846,41.29,80884.98,0.0,0.0126,1e-05,2.70176]
[1778155135851,41.29,80884.57,0.0,0.0126,1e-05,2.7009]
[1778155140856,41.29,80884.08,0.0,0.01259,1e-05,2.69994]
[1778155146779,41.29,80883.75,0.0,0.01259,1e-05,2.69921]
[1778155151867,41.29,80883.55,0.0,0.01259,1e-05,2.69877]
[1778155157873,41.29,80883.38,0.0,0.01259,1e-05,2.69837]
[1778155163879,41.29,80882.69,0.0,0.01258,1e-05,2.69703]
[1778155166883,41.29,80871.79,0.0,0.01248,1e-05,2.67752]
[1778155171888,41.29,80872.12,0.0,0.01247,1e-05,2.67671]
[1778155176893,41.29,80873.77,0.0,0.01249,1e-05,2.67974]
[1778155181898,41.29,80874.15,0.0,0.01249,1e-05,2.6805]
[1778155186903,41.29,80877.57,0.0,0.01253,1e-05,2.68668]
[1778155191908,41.29,80877.33,0.0,0.01252,1e-05,2.68626]
[1778155196913,41.29,80878.07,0.0,0.01253,1e-05,2.6876]
[1778155201919,41.29,80879.6,0.0,0.01254,1e-05,2.69033]
[1778155204922,41.29,80862.53,0.0,0.01238,1e-05,2.65992]
[1778155207314,41.29,80864.08,0.0,0.0124,1e-05,2.66276]
[1778155207339,41.29,80864.08,0.0,0.0124,1e-05,2.6628]
[1778155212930,41.29,80857.32,0.0,0.01234,1e-05,2.65111]
[1778155218283,41.29,80855.23,0.0,0.01232,1e-05,2.64784]
[1778155221468,41.29,80854.71,0.0,0.01232,1e-05,2.64708]
[1778155221633,41.29,80854.71,0.0,0.01232,1e-05,2.64708]
[1778155231375,41.29,80855.47,0.0,0.01232,1e-05,2.64783]
[1778155234398,41.29,80845.09,0.0,0.01223,1e-05,2.62977]
[1778155240437,41.3,80841.11,0.0,0.01219,1e-05,2.62343]
[1778155243458,41.3,80851.87,0.0,0.01229,1e-05,2.64267]
[1778155248493,41.3,80851.31,0.0,0.01229,1e-05,2.64201]
[1778155252453,41.3,80853.0,0.0,0.01231,1e-05,2.64505]
[1778155252523,41.3,80852.57,0.0,0.0123,1e-05,2.64444]
[1778155257557,41.3,80856.01,0.0,0.01234,1e-05,2.65067]
[1778155262593,41.3,80869.58,0.0,0.01246,1e-05,2.67484]
[1778155267628,41.3,80862.36,0.0,0.0124,1e-05,2.66195]
[1778155272665,41.3,80861.06,0.0,0.01238,1e-05,2.65959]
[1778155277699,41.3,80859.98,0.0,0.01237,1e-05,2.65764]
[1778155282734,41.3,80866.09,0.0,0.01243,1e-05,2.66844]
[1778155287769,41.3,80868.8,0.0,0.01246,1e-05,2.67317]
[1778155292805,41.3,80870.92,0.0,0.01247,1e-05,2.67537]
[1778155297839,41.3,80869.8,0.0,0.01246,1e-05,2.6733]
[1778155302877,41.3,80870.31,0.0,0.01246,1e-05,2.67416]
[1778155307912,41.3,80873.94,0.0,0.0125,1e-05,2.68059]
[1778155312947,41.3,80883.63,0.0,0.01259,1e-05,2.69786]
[1778155316976,41.3,80870.04,0.0,0.01246,1e-05,2.67339]
[1778155322012,41.3,80864.65,0.0,0.01241,1e-05,2.6638]
[1778155327045,41.3,80858.98,0.0,0.01235,1e-05,2.65388]
[1778155331074,41.3,80870.04,0.0,0.01246,1e-05,2.67368]
[1778155336113,41.3,80875.09,0.0,0.01251,1e-05,2.68263]
[1778155341149,41.3,80875.65,0.0,0.01251,1e-05,2.68349]
[1778155346587,41.3,80876.96,0.0,0.01252,1e-05,2.68559]
[1778155352226,41.3,80877.9,0.0,0.01252,1e-05,2.6856]
[1778155357261,41.3,80877.94,0.0,0.01252,1e-05,2.68551]
[1778155362295,41.29,80887.99,0.0,0.01262,1e-05,2.70333]
[1778155363815,41.29,80902.65,0.0,0.01276,1e-05,2.72969]
[1778155371359,41.29,80904.3,0.0,0.01277,1e-05,2.73194]
[1778155376826,41.29,80905.98,0.0,0.01278,1e-05,2.73435]
[1778155382437,41.29,80905.45,0.0,0.01277,1e-05,2.73273]
[1778155387471,41.29,80902.73,0.0,0.01274,1e-05,2.72729]
[1778155392507,41.29,80906.77,0.0,0.01278,1e-05,2.73421]
[1778155397542,41.28,80911.45,0.0,0.01282,1e-05,2.74233]
[1778155399556,41.28,80924.03,0.0,0.01294,1e-05,2.7651]
[1778155404592,41.28,80939.9,0.0,0.0131,1e-05,2.7936]
[1778155409626,41.28,80954.8,0.0,0.01324,1e-05,2.82022]
[1778155413654,41.28,80968.7,0.0,0.01336,1e-05,2.84358]
[1778155418689,41.27,80973.78,0.0,0.01341,1e-05,2.85168]
[1778155423724,41.27,80978.15,0.0,0.01344,1e-05,2.85843]
[1778155428760,41.26,80972.47,0.0,0.01338,1e-05,2.84632]
[1778155431781,41.26,80962.21,0.0,0.01327,1e-05,2.82639]
[1778155436816,41.26,80963.64,0.0,0.01328,1e-05,2.82792]
[1778155441852,41.25,80966.67,0.0,0.0133,1e-05,2.83242]
[1778155446886,41.25,80967.72,0.0,0.01331,1e-05,2.83323]
[1778155448900,41.25,80957.21,0.0,0.0132,1e-05,2.81321]
[1778155453935,41.25,80959.4,0.0,0.01322,1e-05,2.81624]
[1778155458973,41.24,80964.01,0.0,0.01326,1e-05,2.82377]
[1778155464128,41.24,80959.37,0.0,0.01321,1e-05,2.81423]
[1778155464133,41.24,80985.65,0.0,0.01347,1e-05,2.86328]
[1778155470056,41.23,80991.37,0.0,0.01352,1e-05,2.87228]
[1778155475091,41.23,80989.48,0.0,0.01348,1e-05,2.86552]
[1778155480127,41.23,80993.05,0.0,0.01351,1e-05,2.87055]
[1778155485163,41.22,81001.06,0.0,0.01358,1e-05,2.88397]
[1778155490197,41.22,80996.36,0.0,0.01352,1e-05,2.87326]
[1778155493219,41.21,80983.56,0.0,0.01339,1e-05,2.8481]
[1778155498253,41.21,80983.62,0.0,0.01338,1e-05,2.84673]
[1778155503290,41.2,80993.48,0.0,0.01347,1e-05,2.86383]
[1778155508326,41.2,80995.54,0.0,0.01348,1e-05,2.86617]
[1778155513360,41.19,80985.12,0.0,0.01337,1e-05,2.84511]
[1778155518396,41.19,80980.47,0.0,0.01332,1e-05,2.83518]
[1778155523432,41.19,80982.1,0.0,0.01333,1e-05,2.83712]
[1778155528465,41.18,80977.39,0.0,0.01327,1e-05,2.82714]
[1778155531418,41.18,80973.16,0.0,0.01323,1e-05,2.81882]
[1778155531519,41.18,80972.76,0.0,0.01322,1e-05,2.81615]
[1778155534773,41.18,80972.76,0.0,0.01322,1e-05,2.81615]
[1778155534788,41.18,80971.63,0.0,0.0132,1e-05,2.81347]
[1778155540553,41.18,80967.09,0.0,0.01315,1e-05,2.80395]
[1778155545585,41.18,80965.85,0.0,0.01313,1e-05,2.80071]
[1778155550619,41.17,80962.96,0.0,0.0131,1e-05,2.79451]
[1778155555655,41.17,80963.26,0.0,0.0131,1e-05,2.79423]
[1778155559663,41.17,80967.25,0.0,0.01314,1e-05,2.8011]
[1778155559746,41.17,80968.34,0.0,0.01315,1e-05,2.80294]
[1778155561476,41.17,80968.34,0.0,0.01314,1e-05,2.80275]
[1778155561697,41.17,80967.91,0.0,0.01314,1e-05,2.80177]
[1778155566731,41.16,80964.87,0.0,0.0131,1e-05,2.79523]
[1778155568832,41.16,80963.72,0.0,0.01309,1e-05,2.79293]
[1778155568856,41.16,80963.77,0.0,0.01309,1e-05,2.79285]
[1778155572958,41.16,80963.27,0.0,0.01308,1e-05,2.7914]
[1778155572984,41.16,80960.12,0.0,0.01305,1e-05,2.78541]
[1778155576769,41.16,80961.85,0.0,0.01307,1e-05,2.78811]
[1778155576815,41.16,80961.38,0.0,0.01306,1e-05,2.78708]
[1778155577625,41.16,80961.38,0.0,0.01306,1e-05,2.78708]
[1778155578254,41.16,80960.29,0.0,0.01305,1e-05,2.7849]
[1778155582843,41.16,80949.64,0.0,0.01294,1e-05,2.76453]
[1778155585127,41.16,80949.02,0.0,0.01293,1e-05,2.76327]
[1778155585227,41.16,80949.65,0.0,0.01294,1e-05,2.7643]
[1778155590900,41.15,80949.41,0.0,0.01293,1e-05,2.76315]
[1778155592342,41.15,80949.41,0.0,0.01293,1e-05,2.76315]
[1778155592350,41.15,80946.38,0.0,0.0129,1e-05,2.75596]
[1778155592981,41.15,80946.38,0.0,0.0129,1e-05,2.75596]
[1778155593082,41.15,80945.95,0.0,0.01289,1e-05,2.75506]
[1778155594649,41.15,80945.95,0.0,0.01289,1e-05,2.75496]
[1778155595257,41.15,80945.95,0.0,0.01289,1e-05,2.75496]
[1778155597947,41.15,80947.22,0.0,0.0129,1e-05,2.757]
[1778155598032,41.15,80942.62,0.0,0.01286,1e-05,2.74846]
[1778155603991,41.15,80932.41,0.0,0.01275,1e-05,2.72932]
[1778155609027,41.15,80933.89,0.0,0.01277,1e-05,2.73158]
[1778155609596,41.15,80933.89,0.0,0.01277,1e-05,2.73158]
[1778155610033,41.15,80932.81,0.0,0.01276,1e-05,2.72952]
[1778155616077,41.15,80931.55,0.0,0.01274,1e-05,2.72666]
[1778155621111,41.15,80937.04,0.0,0.01279,1e-05,2.73614]
[1778155626149,41.14,80938.09,0.0,0.0128,1e-05,2.73747]
[1778155632189,41.14,80941.3,0.0,0.01283,1e-05,2.74266]
[1778155637224,41.14,80954.61,0.0,0.01295,1e-05,2.76653]
[1778155642259,41.14,80946.27,0.0,0.01287,1e-05,2.75057]
[1778155647294,41.14,80942.1,0.0,0.01282,1e-05,2.74246]
[1778155653336,41.14,80939.79,0.0,0.01279,1e-05,2.73621]
[1778155658374,41.13,80939.57,0.0,0.01279,1e-05,2.73542]
[1778155663409,41.13,80940.89,0.0,0.0128,1e-05,2.7375]
[1778155669455,41.13,80939.32,0.0,0.01278,1e-05,2.73426]
[1778155674485,41.13,80935.7,0.0,0.01274,1e-05,2.72739]
[1778155679521,41.13,80934.2,0.0,0.01273,1e-05,2.7244]
[1778155686013,41.13,80937.9,0.0,0.01276,1e-05,2.73071]
[1778155691635,41.13,80941.4,0.0,0.01279,1e-05,2.73678]
[1778155696672,41.13,80944.0,0.0,0.01282,1e-05,2.74123]
[1778155701708,41.13,80952.79,0.0,0.0129,1e-05,2.75692]
[1778155706742,41.12,80951.69,0.0,0.01289,1e-05,2.7544]
[1778155714798,41.12,80952.07,0.0,0.01288,1e-05,2.75273]
[1778155719833,41.12,80954.95,0.0,0.01291,1e-05,2.7575]
[1778155724868,41.12,80955.96,0.0,0.01291,1e-05,2.75881]
[1778155729904,41.12,80954.66,0.0,0.0129,1e-05,2.75589]
[1778155734939,41.12,80954.67,0.0,0.01289,1e-05,2.7554]
[1778155739974,41.11,80953.99,0.0,0.01288,1e-05,2.75367]
[1778155747023,41.11,80953.58,0.0,0.01288,1e-05,2.75226]
[1778155752059,41.11,80956.22,0.0,0.0129,1e-05,2.75661]
[1778155757093,41.11,80956.61,0.0,0.0129,1e-05,2.75684]
[1778155762128,41.11,80957.12,0.0,0.0129,1e-05,2.75729]
[1778155767163,41.11,80956.55,0.0,0.0129,1e-05,2.75577]
[1778155772198,41.11,80954.81,0.0,0.01287,1e-05,2.7506]
[1778155777236,41.1,80952.36,0.0,0.01284,1e-05,2.74571]
[1778155782268,41.1,80954.5,0.0,0.01286,1e-05,2.74922]
[1778155787303,41.1,80954.36,0.0,0.01286,1e-05,2.74854]
[1778155792338,41.1,80955.39,0.0,0.01287,1e-05,2.75001]
[1778155797373,41.1,80968.09,0.0,0.01299,1e-05,2.77292]
[1778155800397,41.1,80986.0,0.0,0.01316,1e-05,2.80577]
[1778155800976,41.1,80986.0,0.0,0.01316,1e-05,2.80577]
[1778155801404,41.1,80997.11,0.0,0.01327,1e-05,2.82635]
[1778155804427,41.08,81007.76,0.0,0.01334,1e-05,2.83958]
[1778155806225,41.07,81006.92,0.0,0.01332,1e-05,2.83566]
[1778155811475,41.03,81017.88,0.0,0.01336,1e-05,2.84283]
[1778155816510,41.0,81013.62,0.0,0.01325,1e-05,2.82336]
[1778155818772,40.99,81012.09,0.0,0.01322,1e-05,2.81657]
[1778155824567,40.97,81017.63,0.0,0.01324,1e-05,2.82066]
[1778155829603,40.97,81022.18,0.0,0.01328,1e-05,2.8282]
[1778155834639,40.96,81021.9,0.0,0.01326,1e-05,2.82511]
[1778155839676,40.96,81020.84,0.0,0.01325,1e-05,2.82212]
[1778155844709,40.96,81025.66,0.0,0.01329,1e-05,2.83015]
[1778155850750,40.95,81023.3,0.0,0.01326,1e-05,2.82445]
[1778155853773,40.95,81012.76,0.0,0.01315,1e-05,2.80412]
[1778155859230,40.95,81013.74,0.0,0.01315,1e-05,2.80497]
[1778155864849,40.95,81021.18,0.0,0.01322,1e-05,2.81806]
[1778155869887,40.92,81022.93,0.0,0.01319,1e-05,2.81192]
[1778155874927,40.9,81021.99,0.0,0.01314,1e-05,2.80305]
[1778155879960,40.9,81019.09,0.0,0.01311,1e-05,2.79682]
[1778155885000,40.89,81018.94,0.0,0.0131,1e-05,2.79561]
[1778155890034,40.89,81026.09,0.0,0.01316,1e-05,2.80657]
[1778155895069,40.88,81023.61,0.0,0.01312,1e-05,2.79806]
[1778155900104,40.88,81024.13,0.0,0.01312,1e-05,2.79824]
[1778155905139,40.88,81025.0,0.0,0.01312,1e-05,2.79923]
[1778155906146,40.87,81035.62,0.0,0.01322,1e-05,2.81705]
[1778155911181,40.84,81043.59,0.0,0.01325,1e-05,2.82248]
[1778155916216,40.81,81046.58,0.0,0.01322,1e-05,2.81815]
[1778155921255,40.79,81041.81,0.0,0.01314,1e-05,2.80233]
[1778155926290,40.79,81037.48,0.0,0.01309,1e-05,2.79353]
[1778155931326,40.79,81040.89,0.0,0.01311,1e-05,2.79782]
[1778155934528,40.78,81044.23,0.0,0.01313,1e-05,2.80103]
[1778155937491,40.77,81053.71,0.0,0.01321,1e-05,2.81685]
[1778155943412,40.77,81052.52,0.0,0.01319,1e-05,2.81344]
[1778155948448,40.77,81051.56,0.0,0.01318,1e-05,2.81092]
[1778155953484,40.76,81052.14,0.0,0.01318,1e-05,2.80975]
[1778155958518,40.76,81050.86,0.0,0.01316,1e-05,2.80663]
[1778155963553,40.76,81047.68,0.0,0.01312,1e-05,2.80001]
[1778155968590,40.76,81050.96,0.0,0.01315,1e-05,2.80554]
[1778155973624,40.76,81049.78,0.0,0.01314,1e-05,2.80265]
[1778155978661,40.75,81054.29,0.0,0.01318,1e-05,2.81044]
[1778155983694,40.75,81054.23,0.0,0.01317,1e-05,2.80962]
[1778155988729,40.75,81056.95,0.0,0.0132,1e-05,2.81402]
[1778155993765,40.75,81058.27,0.0,0.01321,1e-05,2.81579]
[1778155999809,40.75,81065.68,0.0,0.01328,1e-05,2.82881]
[1778156002831,40.74,81084.07,0.0,0.01346,1e-05,2.86319]
[1778156004844,40.74,81100.66,0.0,0.01363,1e-05,2.8945]
[1778156009878,40.74,81093.86,0.0,0.01355,1e-05,2.88]
[1778156014921,40.73,81090.21,0.0,0.0135,1e-05,2.87019]
[1778156019956,40.73,81095.74,0.0,0.01355,1e-05,2.87962]
[1778156027005,40.73,81094.3,0.0,0.01353,1e-05,2.87516]
[1778156032042,40.72,81097.33,0.0,0.01355,1e-05,2.8798]
[1778156037077,40.72,81094.98,0.0,0.01352,1e-05,2.87415]
[1778156042111,40.72,81099.54,0.0,0.01356,1e-05,2.88174]
[1778156047146,40.71,81098.05,0.0,0.01354,1e-05,2.87767]
[1778156049775,40.71,81089.79,0.0,0.01345,1e-05,2.86163]
[1778156053776,40.71,81083.42,0.0,0.01338,1e-05,2.8487]
[1778156056049,40.71,81080.68,0.0,0.01335,1e-05,2.84295]
[1778156061248,40.71,81084.23,0.0,0.01338,1e-05,2.84839]
[1778156062160,40.71,81084.23,0.0,0.01338,1e-05,2.84839]
[1778156067290,40.7,81079.43,0.0,0.01333,1e-05,2.8382]
[1778156072325,40.7,81075.98,0.0,0.01328,1e-05,2.8293]
[1778156077360,40.7,81085.09,0.0,0.01337,1e-05,2.8457]
[1778156084409,40.69,81086.12,0.0,0.01337,1e-05,2.84636]
[1778156086056,40.69,81086.12,0.0,0.01337,1e-05,2.84636]
[1778156089922,40.69,81093.33,0.0,0.01344,1e-05,2.85932]
[1778156097500,40.69,81096.83,0.0,0.01347,1e-05,2.86404]
[1778156102535,40.68,81095.07,0.0,0.01344,1e-05,2.85959]
[1778156107570,40.68,81097.21,0.0,0.01346,1e-05,2.86254]
[1778156112606,40.68,81103.51,0.0,0.01352,1e-05,2.87342]
[1778156117642,40.67,81100.03,0.0,0.01347,1e-05,2.86552]
[1778156122676,40.67,81101.04,0.0,0.01348,1e-05,2.86622]
[1778156127711,40.67,81097.53,0.0,0.01343,1e-05,2.85827]
[1778156133753,40.66,81095.27,0.0,0.0134,1e-05,2.85097]
[1778156137781,40.66,81083.48,0.0,0.01327,1e-05,2.82763]
[1778156142817,40.66,81080.51,0.0,0.01324,1e-05,2.82108]
[1778156147852,40.65,81089.76,0.0,0.01332,1e-05,2.83763]
[1778156153893,40.65,81090.0,0.0,0.01332,1e-05,2.83686]
[1778156158928,40.65,81085.35,0.0,0.01327,1e-05,2.82707]
[1778156163967,40.64,81083.96,0.0,0.01325,1e-05,2.82359]
[1778156169004,40.64,81079.9,0.0,0.0132,1e-05,2.81514]
[1778156174036,40.64,81073.21,0.0,0.01313,1e-05,2.80186]
[1778156179071,40.64,81067.22,0.0,0.01307,1e-05,2.79003]
[1778156184110,40.64,81065.13,0.0,0.01305,1e-05,2.78563]
[1778156189140,40.64,81063.91,0.0,0.01303,1e-05,2.78287]
[1778156194175,40.63,81063.12,0.0,0.01302,1e-05,2.77943]
[1778156197575,40.63,81062.19,0.0,0.013,1e-05,2.77753]
[1778156200218,40.63,81049.73,0.0,0.01288,1e-05,2.75403]
[1778156205647,40.63,81058.05,0.0,0.01296,1e-05,2.76923]
[1778156214317,40.63,81056.87,0.0,0.01295,1e-05,2.76657]
[1778156219351,40.63,81056.83,0.0,0.01294,1e-05,2.76626]
[1778156224386,40.63,81055.47,0.0,0.01293,1e-05,2.76353]
[1778156229421,40.63,81055.3,0.0,0.01293,1e-05,2.76303]
[1778156232442,40.63,81044.89,0.0,0.01283,1e-05,2.74369]
[1778156237477,40.63,81044.98,0.0,0.01283,1e-05,2.74389]
[1778156240499,40.63,81027.72,0.0,0.01266,1e-05,2.7121]
[1778156245928,40.63,81017.64,0.0,0.01256,1e-05,2.69408]
[1778156251577,40.63,81010.16,0.0,0.01249,1e-05,2.67941]
[1778156256612,40.63,81001.56,0.0,0.01241,1e-05,2.66445]
[1778156261647,40.64,80999.14,0.0,0.01239,1e-05,2.66077]
[1778156264668,40.64,81010.35,0.0,0.0125,1e-05,2.68145]
[1778156269703,40.64,81012.34,0.0,0.01252,1e-05,2.68557]
[1778156276145,40.64,81012.56,0.0,0.01252,1e-05,2.68658]
[1778156281787,40.64,81014.4,0.0,0.01255,1e-05,2.69053]
[1778156286822,40.64,81019.28,0.0,0.01259,1e-05,2.69989]
[1778156291857,40.65,81014.24,0.0,0.01255,1e-05,2.69122]
[1778156296892,40.65,81015.4,0.0,0.01256,1e-05,2.69387]
[1778156301926,40.65,81020.87,0.0,0.01262,1e-05,2.70434]
[1778156306962,40.65,81013.91,0.0,0.01255,1e-05,2.69211]
[1778156308697,40.65,81013.89,0.0,0.01255,1e-05,2.69218]
[1778156309989,40.65,81046.18,0.0,0.01287,1e-05,2.75155]
[1778156310994,40.65,81064.52,0.0,0.01305,1e-05,2.78596]
[1778156315026,40.65,81055.95,0.0,0.01296,1e-05,2.76828]
[1778156318429,40.65,81060.85,0.0,0.01301,1e-05,2.77734]
[1778156324098,40.65,81052.68,0.0,0.01293,1e-05,2.76196]
[1778156329132,40.65,81047.98,0.0,0.01288,1e-05,2.75319]
[1778156334171,40.65,81046.23,0.0,0.01286,1e-05,2.74992]
[1778156336185,40.65,81033.19,0.0,0.01273,1e-05,2.72584]
[1778156341221,40.65,81033.1,0.0,0.01273,1e-05,2.72582]
[1778156345248,40.65,81022.66,0.0,0.01263,1e-05,2.70679]
[1778156350283,40.65,81016.23,0.0,0.01257,1e-05,2.69537]
[1778156355334,40.65,81016.17,0.0,0.01257,1e-05,2.69562]
[1778156360366,40.65,81014.89,0.0,0.01256,1e-05,2.69365]
[1778156365402,40.65,81014.18,0.0,0.01256,1e-05,2.69273]
[1778156370436,40.66,81015.24,0.0,0.01257,1e-05,2.69503]
[1778156375471,40.66,81006.74,0.0,0.01248,1e-05,2.67844]
[1778156380508,40.66,81009.29,0.0,0.01251,1e-05,2.68357]
[1778156385543,40.66,81009.81,0.0,0.01252,1e-05,2.68502]
[1778156390580,40.66,81009.51,0.0,0.01252,1e-05,2.68502]
[1778156395613,40.66,81003.88,0.0,0.01247,1e-05,2.67543]
[1778156400648,40.67,81009.42,0.0,0.01253,1e-05,2.68625]
[1778156405687,40.67,81006.48,0.0,0.0125,1e-05,2.68162]
[1778156410723,40.67,81004.29,0.0,0.01248,1e-05,2.67844]
[1778156415758,40.67,81005.38,0.0,0.0125,1e-05,2.68137]
[1778156416565,40.67,81005.38,0.0,0.0125,1e-05,2.68137]
[1778156418994,40.67,80995.63,0.0,0.01241,1e-05,2.66386]
[1778156419383,40.68,80989.3,0.0,0.01236,1e-05,2.65412]
[1778156424824,40.68,80987.43,0.0,0.01234,1e-05,2.65146]
[1778156425830,40.68,81002.0,0.0,0.01248,1e-05,2.67797]
[1778156427624,40.68,81001.04,0.0,0.01247,1e-05,2.67652]
[1778156432881,40.68,80998.7,0.0,0.01245,1e-05,2.67154]
[1778156437915,40.69,81001.58,0.0,0.01248,1e-05,2.67739]
[1778156442955,40.69,81001.45,0.0,0.01248,1e-05,2.67777]
[1778156447985,40.69,81001.11,0.0,0.01248,1e-05,2.67779]
[1778156453020,40.69,81006.98,0.0,0.01254,1e-05,2.68912]
[1778156457050,40.69,80994.79,0.0,0.01243,1e-05,2.66747]
[1778156462087,40.69,81008.08,0.0,0.01256,1e-05,2.69227]
[1778156467120,40.7,81007.8,0.0,0.01256,1e-05,2.69229]
[1778156473162,40.7,81012.98,0.0,0.01261,1e-05,2.70233]
[1778156478197,40.7,81005.48,0.0,0.01254,1e-05,2.68916]
[1778156483238,40.7,81000.13,0.0,0.0125,1e-05,2.68003]
[1778156488273,40.71,81002.5,0.0,0.01254,1e-05,2.68756]
[1778156496325,40.71,81001.69,0.0,0.01253,1e-05,2.68563]
[1778156501361,40.72,80999.2,0.0,0.01251,1e-05,2.68169]
[1778156506395,40.72,80983.2,0.0,0.01236,1e-05,2.65344]
[1778156511430,40.72,80981.65,0.0,0.01235,1e-05,2.65155]
[1778156516466,40.72,80984.86,0.0,0.01238,1e-05,2.65818]
[1778156521503,40.73,80978.34,0.0,0.01232,1e-05,2.64729]
[1778156526537,40.73,80977.52,0.0,0.01232,1e-05,2.64662]
[1778156531573,40.73,80980.15,0.0,0.01235,1e-05,2.65207]
[1778156536608,40.73,80978.87,0.0,0.01234,1e-05,2.65046]
[1778156541644,40.73,80986.63,0.0,0.01242,1e-05,2.66508]
[1778156546680,40.74,80985.31,0.0,0.01241,1e-05,2.66321]
[1778156551713,40.74,80987.39,0.0,0.01242,1e-05,2.66602]
[1778156556749,40.74,80989.86,0.0,0.01245,1e-05,2.6711]
[1778156561783,40.74,80994.4,0.0,0.0125,1e-05,2.67978]
[1778156566829,40.74,81001.82,0.0,0.01257,1e-05,2.69369]
[1778156571863,40.74,80986.85,0.0,0.01243,1e-05,2.66695]
[1778156576896,40.74,80986.6,0.0,0.01243,1e-05,2.66711]
[1778156581931,40.75,80988.61,0.0,0.01245,1e-05,2.67135]
[1778156586971,40.75,80991.64,0.0,0.01248,1e-05,2.67736]
[1778156592010,40.75,80990.09,0.0,0.01247,1e-05,2.67506]
[1778156597042,40.75,80988.67,0.0,0.01246,1e-05,2.67299]
[1778156602077,40.75,80992.29,0.0,0.0125,1e-05,2.68003]
[1778156606778,40.75,80993.33,0.0,0.01251,1e-05,2.68228]
[1778156612146,40.76,80988.47,0.0,0.01246,1e-05,2.67261]
[1778156618189,40.76,80992.15,0.0,0.0125,1e-05,2.67992]
[1778156623224,40.76,80993.6,0.0,0.01252,1e-05,2.68307]
[1778156628265,40.76,80996.53,0.0,0.01255,1e-05,2.68891]
[1778156631284,40.76,81009.29,0.0,0.01267,1e-05,2.71244]
[1778156636315,40.76,81008.31,0.0,0.01266,1e-05,2.71096]
[1778156641350,40.76,80999.41,0.0,0.01258,1e-05,2.69513]
[1778156646384,40.76,80999.52,0.0,0.01258,1e-05,2.69571]
[1778156652432,40.77,80996.99,0.0,0.01256,1e-05,2.69183]
[1778156657467,40.77,80997.29,0.0,0.01257,1e-05,2.69285]
[1778156662501,40.77,80997.38,0.0,0.01257,1e-05,2.69349]
[1778156670558,40.77,80997.47,0.0,0.01258,1e-05,2.69442]
[1778156675594,40.77,81004.25,0.0,0.01264,1e-05,2.70575]
[1778156680631,40.77,81007.59,0.0,0.01267,1e-05,2.71222]
[1778156686042,40.78,81007.9,0.0,0.01268,1e-05,2.71316]
[1778156693967,40.78,81007.78,0.0,0.01268,1e-05,2.71332]
[1778156696888,40.78,81016.16,0.0,0.01276,1e-05,2.72907]
[1778156702788,40.78,81012.73,0.0,0.01273,1e-05,2.72315]
[1778156707823,40.78,81008.92,0.0,0.0127,1e-05,2.71648]
[1778156712858,40.78,81008.57,0.0,0.01269,1e-05,2.71623]
[1778156717893,40.78,81009.95,0.0,0.01271,1e-05,2.71912]
[1778156722928,40.78,81011.45,0.0,0.01273,1e-05,2.72222]
[1778156724945,40.78,81023.14,0.0,0.01284,1e-05,2.74384]
[1778156726322,40.78,81034.3,0.0,0.01295,1e-05,2.76452]
[1778156727654,40.78,81034.3,0.0,0.01295,1e-05,2.76452]
[1778156731993,40.78,81064.76,0.0,0.01325,1e-05,2.81969]
[1778156733002,40.78,81075.41,0.0,0.01335,1e-05,2.83983]
[1778156738600,40.78,81078.27,0.0,0.01338,1e-05,2.84456]
[1778156744082,40.78,81071.31,0.0,0.0133,1e-05,2.83009]
[1778156745086,40.78,81048.49,0.0,0.01307,1e-05,2.78702]
[1778156746464,40.78,81037.74,0.0,0.01296,1e-05,2.7669]
[1778156752135,40.77,81036.38,0.0,0.01295,1e-05,2.76403]
[1778156757169,40.77,81036.29,0.0,0.01295,1e-05,2.7636]
[1778156762205,40.77,81036.31,0.0,0.01295,1e-05,2.76333]
[1778156767240,40.77,81037.57,0.0,0.01296,1e-05,2.76532]
[1778156772275,40.77,81036.35,0.0,0.01294,1e-05,2.76268]
[1778156777316,40.77,81039.36,0.0,0.01297,1e-05,2.76787]
[1778156780330,40.77,81053.12,0.0,0.0131,1e-05,2.79325]
[1778156786373,40.77,81050.52,0.0,0.01307,1e-05,2.78771]
[1778156791408,40.77,81051.28,0.0,0.01307,1e-05,2.78707]
[1778156797450,40.76,81054.32,0.0,0.0131,1e-05,2.79212]
[1778156802486,40.76,81057.94,0.0,0.01313,1e-05,2.79835]
[1778156807522,40.76,81052.24,0.0,0.01307,1e-05,2.78711]
[1778156812558,40.76,81050.9,0.0,0.01306,1e-05,2.78409]
[1778156817594,40.76,81043.07,0.0,0.01298,1e-05,2.76902]
[1778156822626,40.76,81045.49,0.0,0.013,1e-05,2.77314]
[1778156827662,40.76,81038.34,0.0,0.01293,1e-05,2.75946]
[1778156832705,40.75,81043.13,0.0,0.01297,1e-05,2.76788]
[1778156838747,40.75,81044.29,0.0,0.01298,1e-05,2.76944]
[1778156844789,40.75,81044.18,0.0,0.01297,1e-05,2.76861]
[1778156849824,40.75,81041.48,0.0,0.01294,1e-05,2.76309]
[1778156854861,40.75,81043.86,0.0,0.01296,1e-05,2.7655]
[1778156859895,40.75,81044.05,0.0,0.01296,1e-05,2.76538]
[1778156864930,40.74,81044.33,0.0,0.01296,1e-05,2.76542]
[1778156869965,40.74,81045.32,0.0,0.01297,1e-05,2.76681]
[1778156875000,40.74,81046.57,0.0,0.01297,1e-05,2.76868]
[1778156880036,40.74,81046.38,0.0,0.01297,1e-05,2.76785]
[1778156885071,40.74,81045.33,0.0,0.01296,1e-05,2.76544]
[1778156890105,40.74,81044.39,0.0,0.01295,1e-05,2.76321]
[1778156895140,40.74,81048.89,0.0,0.01299,1e-05,2.77109]
[1778156900175,40.73,81048.14,0.0,0.01298,1e-05,2.76919]
[1778156905210,40.73,81048.62,0.0,0.01298,1e-05,2.76959]
[1778156912259,40.73,81047.03,0.0,0.01295,1e-05,2.76443]
[1778156917673,40.73,81040.65,0.0,0.01289,1e-05,2.75216]
[1778156923337,40.73,81040.65,0.0,0.01289,1e-05,2.75175]
[1778156928372,40.73,81033.48,0.0,0.01281,1e-05,2.73817]
[1778156933409,40.73,81027.54,0.0,0.01275,1e-05,2.72707]
[1778156938442,40.73,81031.81,0.0,0.0128,1e-05,2.73482]
[1778156943476,40.73,81034.25,0.0,0.01282,1e-05,2.73915]
[1778156948511,40.73,81032.51,0.0,0.0128,1e-05,2.73576]
[1778156953546,40.73,81030.85,0.0,0.01278,1e-05,2.73252]
[1778156958588,40.73,81033.79,0.0,0.01281,1e-05,2.73774]
[1778156964631,40.72,81032.68,0.0,0.0128,1e-05,2.73547]
[1778156969665,40.72,81035.28,0.0,0.01282,1e-05,2.74008]
[1778156974702,40.72,81040.23,0.0,0.01286,1e-05,2.74753]
[1778156979738,40.72,81040.89,0.0,0.01287,1e-05,2.74858]
[1778156981751,40.72,81051.18,0.0,0.01297,1e-05,2.7676]
[1778156986786,40.72,81053.02,0.0,0.01299,1e-05,2.7707]
[1778156991821,40.72,81055.5,0.0,0.01301,1e-05,2.77496]
[1778156997873,40.72,81058.3,0.0,0.01303,1e-05,2.77962]
[1778157002899,40.72,81049.03,0.0,0.01294,1e-05,2.76191]
[1778157007934,40.72,81044.27,0.0,0.01289,1e-05,2.75283]
[1778157012996,40.72,81052.23,0.0,0.01297,1e-05,2.76739]
[1778157018376,40.72,81046.93,0.0,0.01292,1e-05,2.75723]
[1778157024082,40.71,81055.64,0.0,0.013,1e-05,2.77302]
[1778157029118,40.71,81057.95,0.0,0.01302,1e-05,2.77691]
[1778157034152,40.71,81059.01,0.0,0.01302,1e-05,2.77688]
[1778157039187,40.71,81057.3,0.0,0.013,1e-05,2.77322]
[1778157044222,40.71,81056.33,0.0,0.01299,1e-05,2.77093]
[1778157049258,40.71,81049.53,0.0,0.01292,1e-05,2.75787]
[1778157054292,40.71,81054.46,0.0,0.01297,1e-05,2.76672]
[1778157059327,40.71,81048.75,0.0,0.01291,1e-05,2.75581]
[1778157064362,40.71,81042.24,0.0,0.01284,1e-05,2.74365]
[1778157069397,40.71,81041.72,0.0,0.01284,1e-05,2.74263]
[1778157077455,40.71,81041.52,0.0,0.01284,1e-05,2.74219]
[1778157081483,40.71,81031.06,0.0,0.01273,1e-05,2.7229]
[1778157086518,40.71,81030.26,0.0,0.01273,1e-05,2.72158]
[1778157091553,40.71,81037.47,0.0,0.01279,1e-05,2.7335]
[1778157096589,40.71,81027.09,0.0,0.01269,1e-05,2.71453]
[1778157101623,40.71,81026.38,0.0,0.01269,1e-05,2.71348]
[1778157107665,40.71,81026.93,0.0,0.01269,1e-05,2.71475]
[1778157112700,40.71,81030.18,0.0,0.01272,1e-05,2.72087]
[1778157117736,40.71,81030.17,0.0,0.01273,1e-05,2.72097]
[1778157122774,40.71,81034.1,0.0,0.01276,1e-05,2.72835]
[1778157127809,40.71,81045.14,0.0,0.01287,1e-05,2.7487]
[1778157132843,40.71,81047.61,0.0,0.0129,1e-05,2.75309]
[1778157137878,40.71,81045.26,0.0,0.01287,1e-05,2.74849]
[1778157142913,40.71,81040.84,0.0,0.01283,1e-05,2.7401]
[1778157147949,40.71,81034.93,0.0,0.01277,1e-05,2.72899]
[1778157151977,40.71,81026.11,0.0,0.01267,1e-05,2.71119]
[1778157153632,40.71,81024.75,0.0,0.01266,1e-05,2.7087]
[1778157155001,40.71,81040.81,0.0,0.01282,1e-05,2.73826]
[1778157158145,40.71,81046.04,0.0,0.01287,1e-05,2.74776]
[1778157164067,40.71,81038.23,0.0,0.01279,1e-05,2.73311]
[1778157169148,40.7,81038.9,0.0,0.0128,1e-05,2.73421]
[1778157169276,40.7,81038.9,0.0,0.0128,1e-05,2.73421]
[1778157171122,40.7,81055.28,0.0,0.01296,1e-05,2.76456]
[1778157171532,40.7,81055.28,0.0,0.01296,1e-05,2.76456]
[1778157178169,40.7,81057.8,0.0,0.01298,1e-05,2.7686]
[1778157183202,40.7,81065.32,0.0,0.01305,1e-05,2.78216]
[1778157189575,40.7,81062.99,0.0,0.01302,1e-05,2.77713]
[1778157195286,40.7,81059.53,0.0,0.01299,1e-05,2.77005]
[1778157200323,40.7,81055.19,0.0,0.01294,1e-05,2.76152]
[1778157205356,40.7,81052.16,0.0,0.01291,1e-05,2.75552]
[1778157210391,40.69,81052.61,0.0,0.01291,1e-05,2.756]
[1778157215427,40.69,81059.9,0.0,0.01298,1e-05,2.76763]
[1778157220461,40.69,81062.99,0.0,0.013,1e-05,2.77292]
[1778157225496,40.69,81065.88,0.0,0.01303,1e-05,2.77779]
[1778157230530,40.69,81071.86,0.0,0.01309,1e-05,2.78839]
[1778157235565,40.69,81075.75,0.0,0.01312,1e-05,2.79498]
[1778157241608,40.68,81073.7,0.0,0.0131,1e-05,2.79033]
[1778157248659,40.68,81067.58,0.0,0.01303,1e-05,2.77807]
[1778157253695,40.68,81064.05,0.0,0.01299,1e-05,2.77102]
[1778157258730,40.68,81061.91,0.0,0.01297,1e-05,2.76666]
[1778157263764,40.68,81055.43,0.0,0.0129,1e-05,2.75429]
[1778157268799,40.68,81048.21,0.0,0.01283,1e-05,2.74065]
[1778157273835,40.68,81046.1,0.0,0.0128,1e-05,2.73509]
[1778157278872,40.68,81051.04,0.0,0.01285,1e-05,2.74407]
[1778157283907,40.68,81058.18,0.0,0.01292,1e-05,2.75708]
[1778157288943,40.68,81054.55,0.0,0.01288,1e-05,2.75009]
[1778157293978,40.68,81051.03,0.0,0.01285,1e-05,2.74339]
[1778157299012,40.67,81048.69,0.0,0.01282,1e-05,2.73894]
[1778157304049,40.67,81048.97,0.0,0.01283,1e-05,2.73936]
[1778157307071,40.67,81036.81,0.0,0.01271,1e-05,2.71688]
[1778157312106,40.67,81033.35,0.0,0.01267,1e-05,2.71062]
[1778157317140,40.67,81033.68,0.0,0.01268,1e-05,2.71138]
[1778157322175,40.68,81033.37,0.0,0.01267,1e-05,2.71093]
[1778157327211,40.68,81033.62,0.0,0.01268,1e-05,2.7115]
[1778157332246,40.68,81040.4,0.0,0.01274,1e-05,2.72254]
[1778157337280,40.68,81049.23,0.0,0.01282,1e-05,2.73876]
[1778157342315,40.68,81045.09,0.0,0.01278,1e-05,2.73101]
[1778157347352,40.68,81037.78,0.0,0.01271,1e-05,2.71753]
[1778157352387,40.68,81037.71,0.0,0.01271,1e-05,2.71751]
[1778157357421,40.68,81038.35,0.0,0.01272,1e-05,2.71885]
[1778157362456,40.68,81041.55,0.0,0.01275,1e-05,2.7249]
[1778157365292,40.68,81041.55,0.0,0.01275,1e-05,2.72493]
[1778157368265,40.68,81040.81,0.0,0.01274,1e-05,2.72367]
[1778157376555,40.68,81040.04,0.0,0.01274,1e-05,2.72268]
[1778157379576,40.68,81027.91,0.0,0.01262,1e-05,2.70061]
[1778157384611,40.68,81021.79,0.0,0.01256,1e-05,2.68989]
[1778157390985,40.68,81019.3,0.0,0.01254,1e-05,2.68589]
[1778157396696,40.68,81017.72,0.0,0.01252,1e-05,2.68206]
[1778157401055,40.68,81005.45,0.0,0.01241,1e-05,2.66019]
[1778157406770,40.69,81006.57,0.0,0.01242,1e-05,2.66302]
[1778157413819,40.69,81010.79,0.0,0.01247,1e-05,2.67158]
[1778157419862,40.69,81017.14,0.0,0.01253,1e-05,2.68378]
[1778157424897,40.69,81016.57,0.0,0.01253,1e-05,2.68329]
[1778157429931,40.69,81014.4,0.0,0.01251,1e-05,2.67991]
[1778157434967,40.7,81017.49,0.0,0.01255,1e-05,2.68607]
[1778157438995,40.7,81029.4,0.0,0.01266,1e-05,2.7082]
[1778157444030,40.7,81027.89,0.0,0.01265,1e-05,2.70571]
[1778157449064,40.7,81023.0,0.0,0.0126,1e-05,2.69709]
[1778157454099,40.7,81015.5,0.0,0.01253,1e-05,2.6823]
[1778157459134,40.7,81013.98,0.0,0.01251,1e-05,2.67996]
[1778157464169,40.7,81009.72,0.0,0.01248,1e-05,2.67266]
[1778157469204,40.7,81010.99,0.0,0.01249,1e-05,2.67545]
[1778157474239,40.71,81013.38,0.0,0.01252,1e-05,2.68026]
[1778157479275,40.71,81013.24,0.0,0.01252,1e-05,2.68048]
[1778157484312,40.71,81015.15,0.0,0.01254,1e-05,2.68454]
[1778157489347,40.71,81018.41,0.0,0.01257,1e-05,2.69091]
[1778157494385,40.71,81015.59,0.0,0.01255,1e-05,2.68618]
[1778157499419,40.71,81012.84,0.0,0.01252,1e-05,2.6816]
[1778157504455,40.71,81011.19,0.0,0.01251,1e-05,2.67901]
[1778157509490,40.72,81009.19,0.0,0.01249,1e-05,2.67579]
[1778157514526,40.72,81007.83,0.0,0.01248,1e-05,2.67223]
[1778157519565,40.72,81006.81,0.0,0.01247,1e-05,2.67075]
[1778157524598,40.72,81014.19,0.0,0.01254,1e-05,2.68443]
[1778157529631,40.72,81014.26,0.0,0.01254,1e-05,2.6848]
[1778157534670,40.72,81021.15,0.0,0.01261,1e-05,2.69754]
[1778157539704,40.72,81026.62,0.0,0.01266,1e-05,2.70757]
[1778157545746,40.72,81036.45,0.0,0.01276,1e-05,2.72553]
[1778157550786,40.72,81040.75,0.0,0.0128,1e-05,2.73332]
[1778157555820,40.72,81047.02,0.0,0.01286,1e-05,2.74469]
[1778157560854,40.72,81053.2,0.0,0.01292,1e-05,2.75578]
[1778157566897,40.72,81053.82,0.0,0.01292,1e-05,2.75646]
[1778157572245,40.71,81052.69,0.0,0.0129,1e-05,2.75245]
[1778157577974,40.71,81048.37,0.0,0.01286,1e-05,2.74401]
[1778157583009,40.71,81050.9,0.0,0.01288,1e-05,2.74841]
[1778157588044,40.71,81054.92,0.0,0.01292,1e-05,2.75563]
[1778157593083,40.71,81060.13,0.0,0.01297,1e-05,2.7651]
[1778157598118,40.71,81064.7,0.0,0.01301,1e-05,2.77341]
[1778157603153,40.71,81066.27,0.0,0.01303,1e-05,2.77612]
[1778157608189,40.71,81058.95,0.0,0.01295,1e-05,2.76228]
[1778157612526,40.71,81069.71,0.0,0.01306,1e-05,2.7823]
[1778157618263,40.71,81064.28,0.0,0.01301,1e-05,2.77206]
[1778157623298,40.71,81069.19,0.0,0.01306,1e-05,2.78119]
[1778157628333,40.71,81063.91,0.0,0.013,1e-05,2.7713]
[1778157633369,40.71,81059.11,0.0,0.01295,1e-05,2.76085]
[1778157642433,40.71,81058.61,0.0,0.01294,1e-05,2.76007]
[1778157644454,40.71,81046.4,0.0,0.01282,1e-05,2.73748]
[1778157649481,40.71,81037.56,0.0,0.01274,1e-05,2.72147]
[1778157655522,40.71,81034.34,0.0,0.01271,1e-05,2.71601]
[1778157660558,40.71,81030.35,0.0,0.01267,1e-05,2.70894]
[1778157666600,40.71,81026.77,0.0,0.01264,1e-05,2.70276]
[1778157671635,40.71,81023.77,0.0,0.01261,1e-05,2.69752]
[1778157676671,40.71,81021.6,0.0,0.01259,1e-05,2.69376]
[1778157681706,40.72,81021.55,0.0,0.01259,1e-05,2.69383]
[1778157686741,40.72,81018.19,0.0,0.01256,1e-05,2.68785]
[1778157691776,40.72,81017.14,0.0,0.01254,1e-05,2.68463]
[1778157696811,40.72,81014.87,0.0,0.01252,1e-05,2.68073]
[1778157701847,40.72,81015.6,0.0,0.01253,1e-05,2.6823]
[1778157711919,40.72,81013.68,0.0,0.01252,1e-05,2.67926]
[1778157716953,40.72,81022.28,0.0,0.0126,1e-05,2.69505]
[1778157721989,40.72,81020.11,0.0,0.01258,1e-05,2.69117]
[1778157728043,40.72,81020.11,0.0,0.01258,1e-05,2.6913]
[1778157733382,40.72,81018.21,0.0,0.01256,1e-05,2.68798]
[1778157739107,40.72,81014.9,0.0,0.01253,1e-05,2.68226]
[1778157744143,40.72,81015.72,0.0,0.01254,1e-05,2.68402]
[1778157750185,40.72,81016.36,0.0,0.01255,1e-05,2.68551]
[1778157755220,40.72,81016.98,0.0,0.01255,1e-05,2.68542]
[1778157760256,40.72,81017.87,0.0,0.01256,1e-05,2.68733]
[1778157765290,40.73,81019.23,0.0,0.01257,1e-05,2.69009]
[1778157770327,40.73,81023.34,0.0,0.01262,1e-05,2.69781]
[1778157776368,40.73,81029.39,0.0,0.01268,1e-05,2.70909]
[1778157781404,40.73,81023.47,0.0,0.01262,1e-05,2.69847]
[1778157786438,40.73,81023.32,0.0,0.01262,1e-05,2.69846]
[1778157791473,40.73,81024.32,0.0,0.01263,1e-05,2.70056]
[1778157796510,40.73,81025.98,0.0,0.01265,1e-05,2.70383]
[1778157800538,40.73,81014.02,0.0,0.01253,1e-05,2.68222]
[1778157805571,40.73,81017.21,0.0,0.01257,1e-05,2.68839]
[1778157810607,40.73,81023.47,0.0,0.01263,1e-05,2.70014]
[1778157815644,40.73,81022.51,0.0,0.01261,1e-05,2.69715]
[1778157820678,40.73,81032.46,0.0,0.01271,1e-05,2.7155]
[1778157825715,40.73,81040.89,0.0,0.01279,1e-05,2.73104]
[1778157830750,40.73,81040.9,0.0,0.01279,1e-05,2.73099]
[1778157835785,40.73,81040.59,0.0,0.01279,1e-05,2.73033]
[1778157841827,40.73,81039.29,0.0,0.01278,1e-05,2.72778]
[1778157846862,40.73,81037.34,0.0,0.01276,1e-05,2.7241]
[1778157851897,40.73,81037.9,0.0,0.01276,1e-05,2.72507]
[1778157858947,40.73,81040.31,0.0,0.01279,1e-05,2.72946]
[1778157864300,40.73,81045.61,0.0,0.01284,1e-05,2.73917]
[1778157870026,40.73,81049.29,0.0,0.01287,1e-05,2.74584]
[1778157875062,40.73,81049.59,0.0,0.01287,1e-05,2.74471]
[1778157880097,40.73,81052.12,0.0,0.01289,1e-05,2.74919]
[1778157885131,40.73,81058.55,0.0,0.01295,1e-05,2.76083]
[1778157890168,40.73,81062.66,0.0,0.01299,1e-05,2.76811]
[1778157895203,40.73,81062.63,0.0,0.01299,1e-05,2.76766]
[1778157900711,40.73,81062.33,0.0,0.01298,1e-05,2.76675]
[1778157903699,40.73,81068.59,0.0,0.01305,1e-05,2.77816]
[1778157903798,40.72,81081.69,0.0,0.01318,1e-05,2.80246]
[1778157909302,40.72,81080.15,0.0,0.01316,1e-05,2.79881]
[1778157914651,40.72,81078.88,0.0,0.01314,1e-05,2.79573]
[1778157920382,40.72,81075.6,0.0,0.0131,1e-05,2.78879]
[1778157925416,40.72,81082.57,0.0,0.01317,1e-05,2.80131]
[1778157930451,40.71,81086.67,0.0,0.01321,1e-05,2.80835]
[1778157935488,40.71,81086.57,0.0,0.01319,1e-05,2.80591]
[1778157940524,40.71,81087.64,0.0,0.0132,1e-05,2.80723]
[1778157942138,40.71,81091.32,0.0,0.01324,1e-05,2.81403]
[1778157944868,40.71,81106.94,0.0,0.01339,1e-05,2.84296]
[1778157948098,40.71,81097.47,0.0,0.01329,1e-05,2.82461]
[1778157953615,40.7,81093.27,0.0,0.01325,1e-05,2.81572]
[1778157958650,40.7,81084.12,0.0,0.01315,1e-05,2.79776]
[1778157963686,40.7,81081.7,0.0,0.01312,1e-05,2.79266]
[1778157968726,40.7,81076.24,0.0,0.01307,1e-05,2.78189]
[1778157975771,40.7,81076.79,0.0,0.01307,1e-05,2.78225]
[1778157980811,40.7,81077.11,0.0,0.01307,1e-05,2.78228]
[1778157985847,40.69,81077.31,0.0,0.01307,1e-05,2.78216]
[1778157990881,40.69,81078.53,0.0,0.01308,1e-05,2.78394]
[1778157996930,40.69,81079.44,0.0,0.01308,1e-05,2.78348]
[1778158001961,40.69,81078.61,0.0,0.01306,1e-05,2.78142]
[1778158008002,40.69,81071.46,0.0,0.01299,1e-05,2.76758]
[1778158013037,40.69,81071.4,0.0,0.01299,1e-05,2.76716]
[1778158018071,40.69,81069.37,0.0,0.01297,1e-05,2.76308]
[1778158025437,40.69,81068.19,0.0,0.01295,1e-05,2.76054]
[1778158031163,40.68,81070.55,0.0,0.01297,1e-05,2.76469]
[1778158036198,40.68,81062.58,0.0,0.01289,1e-05,2.74969]
[1778158042240,40.68,81060.73,0.0,0.01288,1e-05,2.74612]
[1778158047275,40.68,81055.72,0.0,0.01283,1e-05,2.73679]
[1778158052310,40.68,81053.29,0.0,0.0128,1e-05,2.73075]
[1778158058353,40.68,81054.58,0.0,0.01281,1e-05,2.73316]
[1778158063387,40.68,81051.62,0.0,0.01278,1e-05,2.72777]
[1778158065734,40.68,81053.02,0.0,0.01279,1e-05,2.73037]
[1778158068840,40.68,81055.2,0.0,0.01282,1e-05,2.73446]
[1778158074466,40.68,81043.85,0.0,0.01271,1e-05,2.71385]
[1778158079499,40.69,81042.35,0.0,0.01269,1e-05,2.71139]
[1778158084538,40.69,81047.28,0.0,0.01274,1e-05,2.72076]
[1778158089573,40.69,81049.3,0.0,0.01276,1e-05,2.72467]
[1778158094609,40.69,81051.8,0.0,0.01279,1e-05,2.72943]
[1778158100650,40.69,81053.26,0.0,0.0128,1e-05,2.73224]
[1778158105999,40.69,81045.69,0.0,0.01273,1e-05,2.71839]
[1778158111728,40.69,81039.12,0.0,0.01266,1e-05,2.70507]
[1778158116765,40.69,81032.21,0.0,0.0126,1e-05,2.69277]
[1778158121798,40.69,81031.91,0.0,0.01259,1e-05,2.69259]
[1778158126833,40.69,81029.06,0.0,0.01257,1e-05,2.68774]
[1778158131868,40.69,81025.55,0.0,0.01254,1e-05,2.6817]
[1778158137910,40.69,81018.28,0.0,0.01247,1e-05,2.66902]
[1778158142946,40.7,81013.47,0.0,0.01243,1e-05,2.66086]
[1778158147981,40.7,81013.38,0.0,0.01243,1e-05,2.66114]
[1778158153022,40.7,81015.11,0.0,0.01245,1e-05,2.66479]
[1778158155034,40.7,81033.81,0.0,0.01263,1e-05,2.6991]
[1778158160074,40.7,81026.27,0.0,0.01256,1e-05,2.6856]
[1778158165107,40.7,81024.62,0.0,0.01254,1e-05,2.68293]
[1778158170145,40.7,81031.54,0.0,0.01261,1e-05,2.69587]
[1778158175177,40.7,81038.52,0.0,0.01267,1e-05,2.70735]
[1778158181219,40.7,81043.26,0.0,0.01272,1e-05,2.71629]
[1778158186565,40.7,81045.55,0.0,0.01274,1e-05,2.72064]
[1778158192298,40.71,81038.03,0.0,0.01267,1e-05,2.70699]
[1778158197332,40.71,81047.23,0.0,0.01276,1e-05,2.72408]
[1778158202367,40.71,81054.65,0.0,0.01284,1e-05,2.73789]
[1778158207402,40.71,81056.11,0.0,0.01285,1e-05,2.74063]
[1778158212437,40.71,81061.2,0.0,0.0129,1e-05,2.75006]
[1778158217472,40.71,81068.71,0.0,0.01297,1e-05,2.76384]
[1778158222827,40.7,81072.27,0.0,0.01301,1e-05,2.77024]
[1778158223069,40.7,81072.27,0.0,0.01301,1e-05,2.77024]
[1778158223746,40.7,81078.75,0.0,0.01307,1e-05,2.78229]
[1778158226157,40.7,81081.54,0.0,0.0131,1e-05,2.78736]
[1778158226903,40.7,81084.09,0.0,0.01312,1e-05,2.79193]
[1778158231571,40.7,81075.62,0.0,0.01303,1e-05,2.77403]
[1778158236920,40.7,81076.12,0.0,0.01303,1e-05,2.77456]
[1778158239530,40.7,81075.72,0.0,0.01303,1e-05,2.77366]
[1778158239629,40.7,81063.59,0.0,0.01291,1e-05,2.75097]
[1778158244665,40.7,81055.6,0.0,0.01283,1e-05,2.73613]
[1778158249699,40.7,81064.78,0.0,0.01292,1e-05,2.75303]
[1778158252714,40.7,81064.31,0.0,0.01291,1e-05,2.75207]
[1778158257756,40.7,81057.6,0.0,0.01285,1e-05,2.73936]
[1778158258458,40.7,81057.6,0.0,0.01285,1e-05,2.73936]
[1778158259358,40.7,81053.14,0.0,0.0128,1e-05,2.73108]
[1778158265812,40.7,81053.71,0.0,0.01281,1e-05,2.73196]
[1778158270847,40.7,81054.0,0.0,0.01281,1e-05,2.73234]
[1778158275883,40.7,81054.8,0.0,0.01281,1e-05,2.73367]
[1778158280917,40.7,81064.37,0.0,0.01291,1e-05,2.75124]
[1778158285953,40.7,81059.91,0.0,0.01286,1e-05,2.74273]
[1778158290988,40.7,81066.92,0.0,0.01293,1e-05,2.75547]
[1778158296022,40.69,81079.48,0.0,0.01305,1e-05,2.77689]
[1778158301058,40.69,81078.42,0.0,0.01303,1e-05,2.77439]
[1778158306093,40.69,81084.38,0.0,0.01309,1e-05,2.78497]
[1778158311128,40.69,81088.11,0.0,0.01312,1e-05,2.79138]
[1778158316165,40.69,81086.51,0.0,0.0131,1e-05,2.7876]
[1778158321197,40.69,81085.67,0.0,0.01309,1e-05,2.78542]
[1778158326233,40.68,81086.0,0.0,0.01309,1e-05,2.78545]
[1778158331267,40.68,81085.42,0.0,0.01308,1e-05,2.78376]
[1778158338317,40.68,81084.24,0.0,0.01307,1e-05,2.78074]
[1778158343353,40.68,81078.5,0.0,0.01301,1e-05,2.76944]
[1778158348387,40.68,81070.24,0.0,0.01292,1e-05,2.75363]
[1778158350400,40.68,81083.26,0.0,0.01305,1e-05,2.77775]
[1778158355438,40.67,81083.97,0.0,0.01305,1e-05,2.77702]
[1778158360472,40.67,81084.2,0.0,0.01305,1e-05,2.77691]
[1778158361753,40.67,81084.2,0.0,0.01305,1e-05,2.77691]
[1778158361825,40.67,81085.97,0.0,0.01306,1e-05,2.78012]
[1778158364503,40.67,81097.71,0.0,0.01318,1e-05,2.80181]
[1778158366361,40.67,81097.71,0.0,0.01318,1e-05,2.80181]
[1778158367245,40.67,81098.0,0.0,0.01318,1e-05,2.80221]
[1778158367335,40.67,81098.0,0.0,0.01318,1e-05,2.80221]
[1778158367346,40.67,81098.51,0.0,0.01319,1e-05,2.80287]
[1778158368015,40.67,81098.51,0.0,0.01319,1e-05,2.80287]
[1778158368116,40.67,81099.47,0.0,0.0132,1e-05,2.80468]
[1778158373566,40.67,81100.68,0.0,0.0132,1e-05,2.80601]
[1778158375546,40.67,81099.87,0.0,0.01319,1e-05,2.80433]
[1778158375646,40.67,81100.98,0.0,0.0132,1e-05,2.80628]
[1778158379396,40.67,81101.41,0.0,0.01321,1e-05,2.8068]
[1778158379416,40.66,81100.7,0.0,0.0132,1e-05,2.80517]
[1778158380415,40.66,81100.7,0.0,0.0132,1e-05,2.80517]
[1778158380443,40.66,81100.63,0.0,0.0132,1e-05,2.80489]
[1778158381117,40.66,81100.63,0.0,0.0132,1e-05,2.80489]
[1778158381195,40.66,81101.01,0.0,0.0132,1e-05,2.80561]
[1778158385650,40.66,81112.26,0.0,0.01331,1e-05,2.82613]
[1778158390686,40.66,81114.08,0.0,0.01332,1e-05,2.82866]
[1778158395720,40.66,81124.38,0.0,0.01342,1e-05,2.84727]
[1778158400755,40.65,81123.15,0.0,0.0134,1e-05,2.84385]
[1778158405794,40.65,81123.91,0.0,0.01341,1e-05,2.84418]
[1778158412844,40.65,81123.83,0.0,0.01339,1e-05,2.84085]
[1778158414003,40.65,81123.83,0.0,0.01339,1e-05,2.84085]
[1778158414104,40.65,81121.78,0.0,0.01337,1e-05,2.83671]
[1778158415635,40.64,81121.78,0.0,0.01337,1e-05,2.83648]
[1778158415865,40.64,81121.14,0.0,0.01336,1e-05,2.83503]
[1778158421907,40.64,81119.19,0.0,0.01333,1e-05,2.82995]
[1778158426942,40.64,81116.16,0.0,0.01329,1e-05,2.82307]
[1778158431978,40.63,81120.55,0.0,0.01333,1e-05,2.83032]
[1778158437014,40.63,81120.33,0.0,0.01332,1e-05,2.8288]
[1778158442048,40.63,81123.95,0.0,0.01336,1e-05,2.83459]
[1778158447084,40.62,81126.55,0.0,0.01338,1e-05,2.83844]
[1778158450776,40.62,81126.05,0.0,0.01337,1e-05,2.83681]
[1778158451112,40.62,81126.21,0.0,0.01337,1e-05,2.83689]
[1778158453126,40.62,81139.45,0.0,0.0135,1e-05,2.86172]
[1778158455760,40.62,81142.74,0.0,0.01353,1e-05,2.8675]
[1778158456148,40.62,81143.04,0.0,0.01353,1e-05,2.86781]
[1778158458472,40.62,81131.68,0.0,0.01341,1e-05,2.84529]
[1778158464204,40.61,81136.58,0.0,0.01346,1e-05,2.85353]
[1778158469238,40.61,81135.51,0.0,0.01344,1e-05,2.85028]
[1778158475280,40.61,81137.68,0.0,0.01345,1e-05,2.85149]
[1778158480315,40.6,81137.91,0.0,0.01344,1e-05,2.85082]
[1778158485350,40.6,81147.8,0.0,0.01354,1e-05,2.86864]
[1778158490387,40.6,81150.05,0.0,0.01355,1e-05,2.87168]
[1778158495421,40.59,81148.22,0.0,0.01353,1e-05,2.8666]
[1778158500457,40.59,81151.24,0.0,0.01355,1e-05,2.87111]
[1778158505492,40.58,81147.38,0.0,0.0135,1e-05,2.8624]
[1778158510527,40.58,81147.73,0.0,0.0135,1e-05,2.86179]
[1778158515562,40.58,81145.25,0.0,0.01347,1e-05,2.85575]
[1778158520597,40.57,81144.35,0.0,0.01345,1e-05,2.85277]
[1778158527646,40.57,81144.34,0.0,0.01344,1e-05,2.85103]
[1778158537716,40.56,81142.95,0.0,0.01341,1e-05,2.84436]
[1778158542752,40.56,81149.81,0.0,0.01347,1e-05,2.85623]
[1778158547786,40.55,81148.4,0.0,0.01345,1e-05,2.85198]
[1778158550810,40.55,81129.41,0.0,0.01325,1e-05,2.81531]
[1778158552825,40.55,81140.6,0.0,0.01336,1e-05,2.83599]
[1778158557860,40.55,81141.4,0.0,0.01337,1e-05,2.83663]
[1778158562894,40.54,81132.21,0.0,0.01327,1e-05,2.81816]
[1778158567933,40.54,81141.15,0.0,0.01335,1e-05,2.83419]
[1778158572970,40.54,81142.62,0.0,0.01336,1e-05,2.83591]
[1778158578005,40.54,81146.81,0.0,0.0134,1e-05,2.84283]
[1778158583040,40.53,81149.04,0.0,0.01342,1e-05,2.846]
[1778158588075,40.53,81150.95,0.0,0.01343,1e-05,2.84855]
[1778158593110,40.53,81151.89,0.0,0.01343,1e-05,2.8477]
[1778158598145,40.52,81143.43,0.0,0.01333,1e-05,2.83056]
[1778158607215,40.52,81143.54,0.0,0.01333,1e-05,2.82909]
[1778158612251,40.52,81145.8,0.0,0.01334,1e-05,2.83253]
[1778158617285,40.51,81144.41,0.0,0.01332,1e-05,2.82889]
[1778158622321,40.51,81134.23,0.0,0.01322,1e-05,2.8086]
[1778158627361,40.51,81115.53,0.0,0.01302,1e-05,2.77243]
[1778158632392,40.51,81109.24,0.0,0.01296,1e-05,2.76033]
[1778158634405,40.51,81121.06,0.0,0.01308,1e-05,2.78234]
[1778158639441,40.5,81124.17,0.0,0.0131,1e-05,2.78768]
[1778158644475,40.5,81128.78,0.0,0.01315,1e-05,2.79586]
[1778158649510,40.5,81127.56,0.0,0.01313,1e-05,2.79301]
[1778158654548,40.5,81128.93,0.0,0.01314,1e-05,2.79342]
[1778158660589,40.5,81129.65,0.0,0.01314,1e-05,2.79415]
[1778158666634,40.5,81130.85,0.0,0.01315,1e-05,2.79577]
[1778158674690,40.49,81133.34,0.0,0.01317,1e-05,2.79959]
[1778158679724,40.49,81136.64,0.0,0.0132,1e-05,2.80526]
[1778158684759,40.49,81133.8,0.0,0.01317,1e-05,2.79929]
[1778158690096,40.49,81137.76,0.0,0.0132,1e-05,2.80626]
[1778158696161,40.49,81137.68,0.0,0.0132,1e-05,2.80566]
[1778158696233,40.49,81137.46,0.0,0.0132,1e-05,2.80501]
[1778158698877,40.49,81143.73,0.0,0.01326,1e-05,2.81668]
[1778158698901,40.49,81144.2,0.0,0.01326,1e-05,2.81744]
[1778158703901,40.48,81146.05,0.0,0.01328,1e-05,2.82028]
[1778158708937,40.48,81148.07,0.0,0.01329,1e-05,2.82337]
[1778158713971,40.48,81147.99,0.0,0.01328,1e-05,2.82092]
[1778158719006,40.48,81159.06,0.0,0.01339,1e-05,2.84124]
[1778158720413,40.48,81159.06,0.0,0.01339,1e-05,2.84124]
[1778158728070,40.47,81164.39,0.0,0.01344,1e-05,2.84969]
[1778158733105,40.47,81163.09,0.0,0.01342,1e-05,2.84623]
[1778158740450,40.47,81163.31,0.0,0.01341,1e-05,2.84532]
[1778158746199,40.46,81168.99,0.0,0.01347,1e-05,2.85505]
[1778158747740,40.46,81168.99,0.0,0.01347,1e-05,2.85505]
[1778158747759,40.46,81168.3,0.0,0.01346,1e-05,2.85352]
[1778158750523,40.46,81180.41,0.0,0.01358,1e-05,2.87622]
[1778158754253,40.46,81169.0,0.0,0.01346,1e-05,2.85331]
[1778158755090,40.46,81169.0,0.0,0.01346,1e-05,2.85331]
[1778158755260,40.46,81169.16,0.0,0.01346,1e-05,2.85341]
[1778158756899,40.46,81170.26,0.0,0.01347,1e-05,2.85533]
[1778158762308,40.45,81170.73,0.0,0.01346,1e-05,2.855]
[1778158767745,40.45,81168.71,0.0,0.01344,1e-05,2.85031]
[1778158768383,40.45,81168.25,0.0,0.01343,1e-05,2.84903]
[1778158769440,40.45,81167.9,0.0,0.01343,1e-05,2.84836]
[1778158773514,40.45,81161.26,0.0,0.01335,1e-05,2.83332]
[1778158779429,40.44,81158.08,0.0,0.01331,1e-05,2.82608]
[1778158784467,40.44,81157.97,0.0,0.01331,1e-05,2.82507]
[1778158789498,40.44,81158.8,0.0,0.01331,1e-05,2.82591]
[1778158794532,40.44,81158.44,0.0,0.0133,1e-05,2.82451]
[1778158799568,40.44,81159.12,0.0,0.01331,1e-05,2.82516]
[1778158801424,40.43,81159.7,0.0,0.01331,1e-05,2.82601]
[1778158803596,40.43,81141.73,0.0,0.01313,1e-05,2.79167]
[1778158808775,40.43,81134.83,0.0,0.01306,1e-05,2.77834]
[1778158808838,40.43,81127.75,0.0,0.01298,1e-05,2.76498]
[1778158814674,40.43,81126.86,0.0,0.01297,1e-05,2.76317]
[1778158819714,40.43,81123.93,0.0,0.01294,1e-05,2.75762]
[1778158824744,40.43,81123.55,0.0,0.01294,1e-05,2.75693]
[1778158827766,40.43,81107.69,0.0,0.01278,1e-05,2.72741]
[1778158830036,40.43,81106.85,0.0,0.01278,1e-05,2.72602]
[1778158835827,40.43,81103.52,0.0,0.01274,1e-05,2.71865]
[1778158840857,40.43,81094.31,0.0,0.01265,1e-05,2.70195]
[1778158845892,40.44,81094.28,0.0,0.01265,1e-05,2.70227]
[1778158850927,40.44,81092.68,0.0,0.01264,1e-05,2.69971]
[1778158855962,40.44,81095.18,0.0,0.01266,1e-05,2.70461]
[1778158859994,40.44,81083.4,0.0,0.01255,1e-05,2.68317]
[1778158865029,40.44,81090.06,0.0,0.01262,1e-05,2.6958]
[1778158870068,40.44,81083.84,0.0,0.01256,1e-05,2.68469]
[1778158874093,40.44,81064.91,0.0,0.01238,1e-05,2.65053]
[1778158877113,40.44,81078.75,0.0,0.01251,1e-05,2.6762]
[1778158881932,40.44,81083.94,0.0,0.01256,1e-05,2.68585]
[1778158882002,40.44,81083.92,0.0,0.01256,1e-05,2.68596]
[1778158887185,40.44,81088.81,0.0,0.01261,1e-05,2.69523]
[1778158892223,40.45,81090.56,0.0,0.01263,1e-05,2.69722]
[1778158894234,40.45,81102.18,0.0,0.01274,1e-05,2.71874]
[1778158899798,40.45,81102.06,0.0,0.01274,1e-05,2.7186]
[1778158906325,40.45,81102.83,0.0,0.01275,1e-05,2.72019]
[1778158911682,40.45,81100.07,0.0,0.01272,1e-05,2.71521]
[1778158912339,40.45,81100.07,0.0,0.01272,1e-05,2.71521]
[1778158918150,40.45,81093.23,0.0,0.01266,1e-05,2.70279]
[1778158918403,40.45,81090.83,0.0,0.01263,1e-05,2.69842]
[1778158923438,40.45,81088.69,0.0,0.01261,1e-05,2.69475]
[1778158928556,40.45,81086.4,0.0,0.01259,1e-05,2.69079]
[1778158931686,40.45,81089.66,0.0,0.01262,1e-05,2.69696]
[1778158931788,40.45,81090.01,0.0,0.01263,1e-05,2.69766]
[1778158934517,40.45,81101.16,0.0,0.01274,1e-05,2.71835]
[1778158939550,40.45,81104.27,0.0,0.01277,1e-05,2.72414]
[1778158944585,40.45,81098.03,0.0,0.01271,1e-05,2.71264]
[1778158946782,40.45,81098.22,0.0,0.01271,1e-05,2.71301]
[1778158951971,40.45,81101.67,0.0,0.01274,1e-05,2.71805]
[1778158957676,40.45,81109.9,0.0,0.01282,1e-05,2.73325]
[1778158962711,40.45,81115.28,0.0,0.01287,1e-05,2.74323]
[1778158967748,40.45,81113.14,0.0,0.01285,1e-05,2.73914]
[1778158973790,40.45,81118.49,0.0,0.0129,1e-05,2.74903]
[1778158976812,40.45,81136.78,0.0,0.01309,1e-05,2.78325]
[1778158978827,40.45,81156.81,0.0,0.01329,1e-05,2.82089]
[1778158983860,40.45,81159.85,0.0,0.01331,1e-05,2.82607]
[1778158988895,40.45,81152.91,0.0,0.01324,1e-05,2.81215]
[1778158991916,40.44,81142.22,0.0,0.01313,1e-05,2.79152]
[1778158996952,40.44,81138.69,0.0,0.01309,1e-05,2.7844]
[1778159001989,40.44,81129.26,0.0,0.01299,1e-05,2.76624]
[1778159007024,40.44,81127.57,0.0,0.01298,1e-05,2.76283]
[1778159012059,40.44,81131.72,0.0,0.01301,1e-05,2.76891]
[1778159017093,40.44,81132.22,0.0,0.01301,1e-05,2.76962]
[1778159022129,40.44,81131.18,0.0,0.013,1e-05,2.76749]
[1778159027163,40.44,81126.26,0.0,0.01295,1e-05,2.75816]
[1778159032211,40.44,81124.67,0.0,0.01294,1e-05,2.75514]
[1778159037233,40.44,81126.84,0.0,0.01296,1e-05,2.75913]
[1778159042609,40.44,81121.57,0.0,0.0129,1e-05,2.74918]
[1778159052683,40.44,81118.53,0.0,0.01287,1e-05,2.74349]
[1778159058380,40.44,81111.89,0.0,0.01281,1e-05,2.73119]
[1778159063415,40.44,81104.77,0.0,0.01274,1e-05,2.71817]
[1778159068450,40.44,81101.18,0.0,0.01271,1e-05,2.71176]
[1778159073485,40.44,81105.2,0.0,0.01274,1e-05,2.71795]
[1778159078520,40.44,81107.11,0.0,0.01276,1e-05,2.7217]
[1778159083556,40.44,81107.53,0.0,0.01277,1e-05,2.72272]
[1778159087029,40.44,81107.19,0.0,0.01276,1e-05,2.72214]
[1778159092963,40.44,81114.66,0.0,0.01284,1e-05,2.73633]
[1778159100674,40.44,81114.89,0.0,0.01284,1e-05,2.73699]
[1778159105710,40.44,81113.22,0.0,0.01283,1e-05,2.73405]
[1778159111753,40.44,81114.74,0.0,0.01284,1e-05,2.73705]
[1778159116843,40.44,81111.61,0.0,0.01281,1e-05,2.73137]
[1778159116948,40.44,81111.61,0.0,0.01281,1e-05,2.73137]
[1778159117031,40.44,81082.12,0.0,0.01252,1e-05,2.67706]
[1778159117374,40.44,81082.12,0.0,0.01252,1e-05,2.67706]
[1778159117796,40.45,81082.09,0.0,0.01253,1e-05,2.67785]
[1778159123178,40.45,81081.49,0.0,0.01253,1e-05,2.678]
[1778159127172,40.45,81082.23,0.0,0.01254,1e-05,2.67961]
[1778159130887,40.45,81093.07,0.0,0.01264,1e-05,2.70007]
[1778159135922,40.45,81095.12,0.0,0.01266,1e-05,2.70272]
[1778159140957,40.46,81088.82,0.0,0.0126,1e-05,2.69159]
[1778159145992,40.46,81092.59,0.0,0.01264,1e-05,2.69895]
[1778159151031,40.46,81080.64,0.0,0.01253,1e-05,2.67748]
[1778159156066,40.46,81078.61,0.0,0.01251,1e-05,2.67434]
[1778159161102,40.46,81078.76,0.0,0.01251,1e-05,2.67521]
[1778159166136,40.46,81082.9,0.0,0.01256,1e-05,2.68344]
[1778159171172,40.47,81082.99,0.0,0.01256,1e-05,2.68399]
[1778159174194,40.47,81094.18,0.0,0.01267,1e-05,2.70488]
[1778159178226,40.47,81083.84,0.0,0.01257,1e-05,2.68613]
[1778159183261,40.47,81087.72,0.0,0.01261,1e-05,2.69368]
[1778159188296,40.47,81087.87,0.0,0.01262,1e-05,2.69438]
[1778159193332,40.47,81088.2,0.0,0.01262,1e-05,2.69391]
[1778159198369,40.47,81089.62,0.0,0.01263,1e-05,2.69695]
[1778159200384,40.47,81076.94,0.0,0.01251,1e-05,2.67392]
[1778159205413,40.47,81075.9,0.0,0.0125,1e-05,2.67263]
[1778159210451,40.48,81074.25,0.0,0.01249,1e-05,2.6702]
[1778159215486,40.48,81070.88,0.0,0.01246,1e-05,2.66459]
[1778159220562,40.48,81059.92,0.0,0.01236,1e-05,2.64523]
[1778159225597,40.48,81054.06,0.0,0.0123,1e-05,2.63533]
[1778159230639,40.48,81048.0,0.0,0.01225,1e-05,2.62514]
[1778159235673,40.49,81035.16,0.0,0.01213,1e-05,2.60294]
[1778159240708,40.49,81032.36,0.0,0.01211,1e-05,2.59897]
[1778159245743,40.49,81032.59,0.0,0.01212,1e-05,2.60044]
[1778159250778,40.5,81035.93,0.0,0.01216,1e-05,2.60742]
[1778159255815,40.5,81028.73,0.0,0.01209,1e-05,2.59419]
[1778159260847,40.5,81026.85,0.0,0.01208,1e-05,2.59197]
[1778159265885,40.51,81019.05,0.0,0.01201,1e-05,2.57931]
[1778159270919,40.51,81012.93,0.0,0.01196,1e-05,2.56967]
[1778159274238,40.51,81000.37,0.0,0.01185,1e-05,2.54833]
[1778159279983,40.52,81000.42,0.0,0.01186,1e-05,2.55016]
[1778159282112,40.52,81001.27,0.0,0.01187,1e-05,2.55195]
[1778159285019,40.52,81005.63,0.0,0.01191,1e-05,2.56048]
[1778159291069,40.53,81011.25,0.0,0.01197,1e-05,2.5722]
[1778159294382,40.53,80999.09,0.0,0.01187,1e-05,2.55177]
[1778159300130,40.53,80999.53,0.0,0.01188,1e-05,2.5539]
[1778159305165,40.54,81007.05,0.0,0.01195,1e-05,2.56846]
[1778159310200,40.54,81007.9,0.0,0.01197,1e-05,2.57117]
[1778159315235,40.54,81006.94,0.0,0.01196,1e-05,2.56918]
[1778159320270,40.55,80997.95,0.0,0.01188,1e-05,2.55454]
[1778159325306,40.55,80995.02,0.0,0.01186,1e-05,2.55096]
[1778159331353,40.56,80996.29,0.0,0.01188,1e-05,2.55474]
[1778159336389,40.56,80996.18,0.0,0.01189,1e-05,2.5558]
[1778159340413,40.56,81006.67,0.0,0.01199,1e-05,2.57523]
[1778159345448,40.57,81008.17,0.0,0.01201,1e-05,2.57893]
[1778159350483,40.57,81009.57,0.0,0.01203,1e-05,2.58244]
[1778159356525,40.57,81009.24,0.0,0.01203,1e-05,2.58309]
[1778159361560,40.58,81009.68,0.0,0.01204,1e-05,2.5849]
[1778159362940,40.58,81009.14,0.0,0.01204,1e-05,2.58414]
[1778159366924,40.58,81016.37,0.0,0.01212,1e-05,2.59887]
[1778159372638,40.59,81014.64,0.0,0.01211,1e-05,2.59625]
[1778159378347,40.59,81010.92,0.0,0.01207,1e-05,2.59022]
[1778159383717,40.6,81006.45,0.0,0.01204,1e-05,2.58397]
[1778159388752,40.6,81006.0,0.0,0.01204,1e-05,2.58424]
[1778159393786,40.6,81006.62,0.0,0.01205,1e-05,2.5864]
[1778159398822,40.61,81008.58,0.0,0.01208,1e-05,2.59092]
[1778159403884,40.61,81001.48,0.0,0.01202,1e-05,2.57935]
[1778159408909,40.61,80994.87,0.0,0.01196,1e-05,2.5691]
[1778159413944,40.62,80998.96,0.0,0.01201,1e-05,2.57755]
[1778159418979,40.62,81002.57,0.0,0.01205,1e-05,2.58517]
[1778159425297,40.63,81008.41,0.0,0.01211,1e-05,2.59697]
[1778159431065,40.63,81010.52,0.0,0.01213,1e-05,2.60067]
[1778159436105,40.63,81019.17,0.0,0.01222,1e-05,2.6172]
[1778159441135,40.64,81032.27,0.0,0.01235,1e-05,2.64164]
[1778159446170,40.64,81037.98,0.0,0.01241,1e-05,2.65272]
[1778159453219,40.64,81035.94,0.0,0.01239,1e-05,2.65001]
[1778159459265,40.64,81031.56,0.0,0.01236,1e-05,2.64297]
[1778159464297,40.65,81028.03,0.0,0.01233,1e-05,2.63734]
[1778159469332,40.65,81026.76,0.0,0.01232,1e-05,2.63581]
[1778159474367,40.65,81022.3,0.0,0.01228,1e-05,2.62862]
[1778159479402,40.65,81021.63,0.0,0.01228,1e-05,2.62826]
[1778159484437,40.66,81022.13,0.0,0.01229,1e-05,2.63]
[1778159489472,40.66,81022.49,0.0,0.01229,1e-05,2.63147]
[1778159494507,40.66,81019.53,0.0,0.01226,1e-05,2.62548]
[1778159499543,40.66,81019.79,0.0,0.01227,1e-05,2.62678]
[1778159504580,40.67,81021.24,0.0,0.01229,1e-05,2.63018]
[1778159509614,40.67,81021.41,0.0,0.0123,1e-05,2.63125]
[1778159514648,40.67,81021.12,0.0,0.0123,1e-05,2.63148]
[1778159519683,40.67,81020.7,0.0,0.0123,1e-05,2.63148]
[1778159524718,40.67,81021.29,0.0,0.01231,1e-05,2.63326]
[1778159530762,40.68,81020.42,0.0,0.0123,1e-05,2.63256]
[1778159536295,40.68,81019.96,0.0,0.0123,1e-05,2.63216]
[1778159536943,40.68,81020.0,0.0,0.0123,1e-05,2.63265]
[1778159537797,40.68,81020.0,0.0,0.0123,1e-05,2.63279]
[1778159540732,40.68,81019.58,0.0,0.0123,1e-05,2.63231]
[1778159541497,40.68,81020.25,0.0,0.01231,1e-05,2.63366]
[1778159541587,40.68,81020.25,0.0,0.01231,1e-05,2.63366]
[1778159546140,40.68,81008.56,0.0,0.0122,1e-05,2.61366]
[1778159551908,40.69,81014.91,0.0,0.01226,1e-05,2.62456]
[1778159556944,40.69,81012.83,0.0,0.01225,1e-05,2.62172]
[1778159561979,40.69,81007.89,0.0,0.0122,1e-05,2.61382]
[1778159567014,40.69,81018.08,0.0,0.01231,1e-05,2.63297]
[1778159572047,40.7,81018.74,0.0,0.01232,1e-05,2.63502]
[1778159577084,40.7,81012.94,0.0,0.01227,1e-05,2.62552]
[1778159582119,40.7,81014.32,0.0,0.01229,1e-05,2.62895]
[1778159587153,40.71,81013.7,0.0,0.01228,1e-05,2.62876]
[1778159592190,40.71,81010.24,0.0,0.01226,1e-05,2.62351]
[1778159596530,40.71,80988.37,0.0,0.01206,1e-05,2.58541]
[1778159600256,40.71,80975.81,0.0,0.01194,1e-05,2.56436]
[1778159603274,40.72,80959.99,0.0,0.0118,1e-05,2.53762]
[1778159608308,40.72,80966.93,0.0,0.01188,1e-05,2.5514]
[1778159613343,40.73,80968.17,0.0,0.01189,1e-05,2.55367]
[1778159616679,40.73,80955.64,0.0,0.01178,1e-05,2.53278]
[1778159619386,40.73,80944.7,0.0,0.01169,1e-05,2.51489]
[1778159624420,40.74,80944.29,0.0,0.01169,1e-05,2.51604]
[1778159629460,40.75,80936.42,0.0,0.01163,1e-05,2.50435]
[1778159634494,40.75,80922.32,0.0,0.01151,1e-05,2.48212]
[1778159638528,40.76,80936.78,0.0,0.01165,1e-05,2.50855]
[1778159643559,40.76,80944.75,0.0,0.01173,1e-05,2.52407]
[1778159648596,40.77,80940.33,0.0,0.0117,1e-05,2.51814]
[1778159653631,40.77,80944.24,0.0,0.01175,1e-05,2.52661]
[1778159659672,40.78,80944.77,0.0,0.01176,1e-05,2.52953]
[1778159664707,40.78,80944.09,0.0,0.01177,1e-05,2.53001]
[1778159669746,40.79,80933.91,0.0,0.01168,1e-05,2.51408]
[1778159672049,40.79,80932.87,0.0,0.01167,1e-05,2.51156]
[1778159673782,40.8,80904.96,0.0,0.01143,1e-05,2.4651]
[1778159678818,40.81,80902.79,0.0,0.01143,1e-05,2.46485]
[1778159681550,40.81,80900.62,0.0,0.01141,1e-05,2.46203]
[1778159686874,40.82,80898.44,0.0,0.01141,1e-05,2.46087]
[1778159691910,40.82,80909.57,0.0,0.01152,1e-05,2.48184]
[1778159696943,40.83,80913.27,0.0,0.01156,1e-05,2.49005]
[1778159701979,40.83,80918.37,0.0,0.01161,1e-05,2.50056]
[1778159707325,40.84,80920.01,0.0,0.01164,1e-05,2.50538]
[1778159713055,40.85,80917.83,0.0,0.01163,1e-05,2.50346]
[1778159718090,40.85,80917.16,0.0,0.01163,1e-05,2.50389]
[1778159723125,40.86,80919.19,0.0,0.01166,1e-05,2.50897]
[1778159728160,40.86,80920.52,0.0,0.01168,1e-05,2.51281]
[1778159733296,40.86,80919.25,0.0,0.01167,1e-05,2.51041]
[1778159733376,40.87,80919.79,0.0,0.01167,1e-05,2.51165]
[1778159737538,40.87,80897.76,0.0,0.01148,1e-05,2.47522]
[1778159742329,40.87,80897.22,0.0,0.01149,1e-05,2.47581]
[1778159742394,40.88,80898.28,0.0,0.0115,1e-05,2.47799]
[1778159743796,40.88,80898.28,0.0,0.0115,1e-05,2.47799]
[1778159743856,40.88,80898.8,0.0,0.0115,1e-05,2.47925]
[1778159747608,40.88,80884.91,0.0,0.01139,1e-05,2.45718]
[1778159751685,40.89,80878.62,0.0,0.01134,1e-05,2.44779]
[1778159751720,40.89,80867.9,0.0,0.01125,1e-05,2.43017]
[1778159757679,40.9,80880.44,0.0,0.01138,1e-05,2.45526]
[1778159761577,40.91,80877.48,0.0,0.01137,1e-05,2.45339]
[1778159767749,40.93,80891.24,0.0,0.01152,1e-05,2.48216]
[1778159773478,40.94,80899.45,0.0,0.01162,1e-05,2.50092]
[1778159777825,40.95,80914.3,0.0,0.01177,1e-05,2.52846]
[1778159783548,40.96,80921.1,0.0,0.01185,1e-05,2.54384]
[1778159788583,40.97,80928.25,0.0,0.01193,1e-05,2.55943]
[1778159793618,40.97,80931.78,0.0,0.01196,1e-05,2.56526]
[1778159798653,40.98,80933.92,0.0,0.01199,1e-05,2.57005]
[1778159803688,40.98,80933.15,0.0,0.01199,1e-05,2.56972]
[1778159808723,40.98,80935.84,0.0,0.01202,1e-05,2.57541]
[1778159813758,40.98,80934.87,0.0,0.01201,1e-05,2.57467]
[1778159818797,40.99,80937.36,0.0,0.01204,1e-05,2.58]
[1778159823828,40.99,80936.67,0.0,0.01204,1e-05,2.57971]
[1778159828864,40.99,80945.24,0.0,0.01212,1e-05,2.59568]
[1778159833901,41.0,80948.12,0.0,0.01215,1e-05,2.60158]
[1778159838936,41.0,80953.47,0.0,0.01221,1e-05,2.61186]
[1778159839662,41.0,80953.47,0.0,0.01221,1e-05,2.61186]
[1778159842592,41.0,80964.12,0.0,0.01231,1e-05,2.63126]
[1778159848000,41.0,80968.01,0.0,0.01235,1e-05,2.63896]
[1778159853038,41.0,80968.33,0.0,0.01235,1e-05,2.6386]
[1778159855050,41.0,80957.2,0.0,0.01225,1e-05,2.61899]
[1778159860083,41.01,80963.67,0.0,0.01231,1e-05,2.63117]
[1778159865122,41.01,80972.12,0.0,0.0124,1e-05,2.64688]
[1778159870159,41.01,80976.2,0.0,0.01244,1e-05,2.65475]
[1778159875193,41.01,80977.88,0.0,0.01246,1e-05,2.65833]
[1778159880233,41.01,80984.53,0.0,0.01252,1e-05,2.67088]
[1778159885263,41.01,80982.8,0.0,0.01251,1e-05,2.66817]
[1778159890298,41.01,80980.92,0.0,0.01249,1e-05,2.66518]
[1778159896339,41.02,80979.62,0.0,0.01248,1e-05,2.66329]
[1778159900368,41.02,80996.4,0.0,0.01265,1e-05,2.69382]
[1778159905403,41.02,80999.51,0.0,0.01268,1e-05,2.69952]
[1778159910439,41.02,80999.25,0.0,0.01267,1e-05,2.6991]
[1778159913459,41.02,81016.36,0.0,0.01283,1e-05,2.72876]
[1778159918815,41.02,81020.98,0.0,0.01288,1e-05,2.7369]
[1778159924536,41.01,81029.01,0.0,0.01295,1e-05,2.75119]
[1778159929570,41.01,81028.29,0.0,0.01294,1e-05,2.74941]
[1778159934606,41.01,81028.18,0.0,0.01294,1e-05,2.74883]
[1778159939642,41.01,81026.2,0.0,0.01292,1e-05,2.74488]
[1778159944676,41.01,81027.96,0.0,0.01294,1e-05,2.74787]
[1778159947521,41.01,81034.07,0.0,0.01299,1e-05,2.75903]
[1778159947699,41.01,81034.28,0.0,0.013,1e-05,2.75934]
[1778159949085,41.01,81034.28,0.0,0.013,1e-05,2.75934]
[1778159949111,41.01,81040.7,0.0,0.01306,1e-05,2.77114]
[1778159949756,41.01,81040.7,0.0,0.01306,1e-05,2.77114]
[1778159949816,41.01,81036.22,0.0,0.01301,1e-05,2.76274]
[1778159950299,41.01,81036.22,0.0,0.01301,1e-05,2.76274]
[1778159950719,41.01,81036.22,0.0,0.01301,1e-05,2.76266]
[1778159952211,41.01,81036.22,0.0,0.01301,1e-05,2.76266]
[1778159952214,41.01,81036.23,0.0,0.01301,1e-05,2.7626]
[1778159952958,41.01,81036.23,0.0,0.01301,1e-05,2.7626]
[1778159953042,41.01,81036.23,0.0,0.01301,1e-05,2.76252]
[1778159959109,41.01,81033.81,0.0,0.01299,1e-05,2.75763]
[1778159964854,41.01,81035.64,0.0,0.013,1e-05,2.76055]
[1778159969181,41.01,81025.25,0.0,0.0129,1e-05,2.74108]
[1778159971907,41.0,81042.0,0.0,0.01306,1e-05,2.77036]
[1778159972786,41.0,81042.0,0.0,0.01306,1e-05,2.77036]
[1778159972915,41.0,81042.58,0.0,0.01306,1e-05,2.77135]
[1778159976436,41.0,81052.43,0.0,0.01316,1e-05,2.78938]
[1778159976944,41.0,81052.76,0.0,0.01316,1e-05,2.78988]
[1778159980158,41.0,81057.56,0.0,0.01321,1e-05,2.7986]
[1778159980178,41.0,81057.98,0.0,0.01321,1e-05,2.79926]
[1778159982385,41.0,81058.6,0.0,0.01322,1e-05,2.80016]
[1778159982984,41.0,81059.31,0.0,0.01322,1e-05,2.80136]
[1778159988020,41.0,81059.78,0.0,0.01322,1e-05,2.8016]
[1778159996079,41.0,81059.84,0.0,0.01322,1e-05,2.8007]
[1778160001117,40.99,81054.67,0.0,0.01316,1e-05,2.79043]
[1778160006151,40.99,81055.37,0.0,0.01317,1e-05,2.79119]
[1778160011189,40.99,81047.79,0.0,0.01309,1e-05,2.77662]
[1778160016221,40.99,81041.56,0.0,0.01303,1e-05,2.76476]
[1778160021257,40.99,81039.28,0.0,0.013,1e-05,2.76026]
[1778160026292,40.99,81050.2,0.0,0.01311,1e-05,2.78018]
[1778160031326,40.99,81049.02,0.0,0.01309,1e-05,2.776]
[1778160033965,40.99,81048.1,0.0,0.01308,1e-05,2.7742]
[1778160037758,40.99,81046.61,0.0,0.01306,1e-05,2.77112]
[1778160040207,40.99,81045.66,0.0,0.01305,1e-05,2.7692]
[1778160040247,40.99,81045.56,0.0,0.01305,1e-05,2.76886]
[1778160045427,40.98,81053.33,0.0,0.01312,1e-05,2.78284]
[1778160047033,40.98,81053.33,0.0,0.01312,1e-05,2.78284]
[1778160047076,40.98,81053.89,0.0,0.01313,1e-05,2.78366]
[1778160057510,40.98,81054.15,0.0,0.01312,1e-05,2.78275]
[1778160062546,40.98,81062.8,0.0,0.01321,1e-05,2.79836]
[1778160065204,40.98,81065.43,0.0,0.01323,1e-05,2.80294]
[1778160065302,40.98,81065.54,0.0,0.01323,1e-05,2.80297]
[1778160065845,40.98,81065.54,0.0,0.01323,1e-05,2.80297]
[1778160065865,40.98,81065.54,0.0,0.01323,1e-05,2.80279]
[1778160066716,40.98,81065.54,0.0,0.01323,1e-05,2.80279]
[1778160066723,40.97,81065.39,0.0,0.01323,1e-05,2.80233]
[1778160072617,40.97,81060.92,0.0,0.01318,1e-05,2.79295]
[1778160077650,40.97,81059.56,0.0,0.01316,1e-05,2.7896]
[1778160082686,40.97,81061.44,0.0,0.01317,1e-05,2.7923]
[1778160087722,40.96,81060.2,0.0,0.01316,1e-05,2.78911]
[1778160092757,40.96,81059.35,0.0,0.01314,1e-05,2.7851]
[1778160097792,40.96,81059.21,0.0,0.01313,1e-05,2.78396]
[1778160102829,40.96,81058.44,0.0,0.01312,1e-05,2.78164]
[1778160105112,40.96,81058.44,0.0,0.01312,1e-05,2.78164]
[1778160105224,40.96,81076.98,0.0,0.0133,1e-05,2.81603]
[1778160106855,40.96,81088.91,0.0,0.01343,1e-05,2.8394]
[1778160107596,40.96,81088.91,0.0,0.01343,1e-05,2.8394]
[1778160110421,40.96,81098.53,0.0,0.01353,1e-05,2.8575]
[1778160115918,40.96,81101.52,0.0,0.01356,1e-05,2.86401]
[1778160121333,40.96,81101.08,0.0,0.01355,1e-05,2.86191]
[1778160124820,40.95,81104.03,0.0,0.01357,1e-05,2.86622]
[1778160128976,40.95,81103.27,0.0,0.01356,1e-05,2.86345]
[1778160130317,40.95,81124.75,0.0,0.01378,1e-05,2.90397]
[1778160133039,40.94,81108.21,0.0,0.0136,1e-05,2.8711]
[1778160138076,40.94,81097.8,0.0,0.01348,1e-05,2.84971]
[1778160143191,40.94,81088.16,0.0,0.01338,1e-05,2.83037]
[1778160146220,40.93,81094.17,0.0,0.01344,1e-05,2.84096]
[1778160152175,40.93,81095.06,0.0,0.01343,1e-05,2.83917]
[1778160157210,40.92,81095.09,0.0,0.01342,1e-05,2.83791]
[1778160162247,40.92,81088.81,0.0,0.01335,1e-05,2.82478]
[1778160167282,40.92,81100.49,0.0,0.01346,1e-05,2.84576]
[1778160172317,40.91,81102.24,0.0,0.01347,1e-05,2.84771]
[1778160177350,40.91,81101.15,0.0,0.01345,1e-05,2.84429]
[1778160182389,40.91,81089.9,0.0,0.01333,1e-05,2.82167]
[1778160187425,40.9,81089.46,0.0,0.01332,1e-05,2.81971]
[1778160192461,40.9,81090.63,0.0,0.01333,1e-05,2.8208]
[1778160197496,40.9,81091.55,0.0,0.01333,1e-05,2.82143]
[1778160202531,40.89,81083.05,0.0,0.01324,1e-05,2.80437]
[1778160207567,40.89,81086.53,0.0,0.01327,1e-05,2.80995]
[1778160212602,40.89,81086.82,0.0,0.01326,1e-05,2.80797]
[1778160217641,40.89,81089.09,0.0,0.01328,1e-05,2.81128]
[1778160218658,40.89,81089.09,0.0,0.01328,1e-05,2.81128]
[1778160224690,40.88,81094.79,0.0,0.01333,1e-05,2.82036]
[1778160229722,40.88,81099.06,0.0,0.01336,1e-05,2.82733]
[1778160234757,40.87,81099.16,0.0,0.01336,1e-05,2.82647]
[1778160241104,40.87,81096.38,0.0,0.01332,1e-05,2.82001]
[1778160243828,40.87,81108.28,0.0,0.01344,1e-05,2.84192]
[1778160248865,40.87,81107.45,0.0,0.01343,1e-05,2.83921]
[1778160253901,40.86,81103.27,0.0,0.01338,1e-05,2.83023]
[1778160256999,40.86,81103.29,0.0,0.01338,1e-05,2.82987]
[1778160257002,40.86,81103.29,0.0,0.01338,1e-05,2.82987]
[1778160264133,40.86,81098.34,0.0,0.01332,1e-05,2.81956]
[1778160266574,40.86,81098.34,0.0,0.01332,1e-05,2.81902]
[1778160272027,40.85,81100.85,0.0,0.01333,1e-05,2.82072]
[1778160277062,40.85,81097.2,0.0,0.01329,1e-05,2.81291]
[1778160282098,40.85,81095.93,0.0,0.01327,1e-05,2.80965]
[1778160288139,40.84,81095.72,0.0,0.01326,1e-05,2.80821]
[1778160293175,40.84,81095.45,0.0,0.01325,1e-05,2.80682]
[1778160298209,40.84,81093.0,0.0,0.01322,1e-05,2.80138]
[1778160301530,40.84,81082.23,0.0,0.01311,1e-05,2.78068]
[1778160305288,40.84,81080.04,0.0,0.01309,1e-05,2.77622]
[1778160305371,40.84,81063.33,0.0,0.01292,1e-05,2.74503]
[1778160308280,40.84,81052.29,0.0,0.01282,1e-05,2.72649]
[1778160313317,40.85,81043.94,0.0,0.01275,1e-05,2.713]
[1778160318351,40.85,81041.5,0.0,0.01274,1e-05,2.7104]
[1778160323393,40.86,81047.36,0.0,0.0128,1e-05,2.72305]
[1778160324025,40.86,81047.36,0.0,0.0128,1e-05,2.72305]
[1778160329438,40.86,81044.85,0.0,0.01278,1e-05,2.71828]
[1778160334471,40.86,81044.39,0.0,0.01277,1e-05,2.71586]
[1778160339511,40.86,81045.75,0.0,0.01278,1e-05,2.71835]
[1778160344542,40.86,81046.88,0.0,0.01279,1e-05,2.72049]
[1778160346557,40.86,81027.52,0.0,0.0126,1e-05,2.68516]
[1778160351592,40.86,81017.98,0.0,0.01251,1e-05,2.66832]
[1778160356630,40.86,81019.0,0.0,0.01253,1e-05,2.6707]
[1778160361664,40.86,81018.54,0.0,0.01253,1e-05,2.67038]
[1778160366706,40.86,81023.84,0.0,0.01258,1e-05,2.68045]
[1778160371740,40.87,81024.18,0.0,0.01258,1e-05,2.68149]
[1778160375830,40.87,81025.7,0.0,0.0126,1e-05,2.68458]
[1778160379785,40.87,81017.08,0.0,0.01252,1e-05,2.66912]
[1778160384831,40.87,81017.01,0.0,0.01252,1e-05,2.66982]
[1778160389865,40.87,81012.89,0.0,0.01249,1e-05,2.66294]
[1778160394900,40.87,81011.59,0.0,0.01247,1e-05,2.6597]
[1778160399936,40.87,81007.93,0.0,0.01244,1e-05,2.65374]
[1778160404970,40.88,81004.34,0.0,0.01241,1e-05,2.64789]
[1778160410010,40.88,81005.87,0.0,0.01243,1e-05,2.65126]
[1778160415040,40.88,81008.06,0.0,0.01245,1e-05,2.65575]
[1778160420075,40.88,81001.81,0.0,0.01239,1e-05,2.64513]
[1778160421280,40.88,81001.81,0.0,0.01239,1e-05,2.64513]
[1778160424004,40.88,81016.68,0.0,0.01254,1e-05,2.67226]
[1778160429138,40.88,81010.77,0.0,0.01248,1e-05,2.66213]
[1778160434173,40.89,81005.81,0.0,0.01244,1e-05,2.65372]
[1778160439209,40.89,80994.57,0.0,0.01234,1e-05,2.63419]
[1778160442534,40.89,80980.43,0.0,0.0122,1e-05,2.60942]
[1778160448272,40.89,80974.97,0.0,0.01216,1e-05,2.60093]
[1778160453307,40.9,80974.77,0.0,0.01216,1e-05,2.60014]
[1778160458344,40.9,80969.13,0.0,0.01211,1e-05,2.59127]
[1778160463379,40.9,80966.89,0.0,0.0121,1e-05,2.58854]
[1778160468419,40.91,80962.99,0.0,0.01207,1e-05,2.58292]
[1778160471435,40.91,80950.5,0.0,0.01195,1e-05,2.56179]
[1778160473238,40.91,80946.86,0.0,0.01192,1e-05,2.55572]
[1778160473449,40.91,80946.86,0.0,0.01192,1e-05,2.55601]
[1778160474939,40.91,80945.91,0.0,0.01192,1e-05,2.55464]
[1778160475802,40.91,80945.91,0.0,0.01192,1e-05,2.55464]
[1778160483522,40.92,80944.63,0.0,0.01192,1e-05,2.55496]
[1778160485334,40.92,80944.54,0.0,0.01192,1e-05,2.55509]
[1778160485536,40.92,80944.27,0.0,0.01192,1e-05,2.5549]
[1778160491579,40.93,80944.09,0.0,0.01193,1e-05,2.55627]
[1778160495931,40.93,80942.19,0.0,0.01191,1e-05,2.5541]
[1778160496614,40.93,80942.45,0.0,0.01192,1e-05,2.55485]
[1778160502616,40.94,80942.88,0.0,0.01193,1e-05,2.55675]
[1778160502716,40.94,80942.22,0.0,0.01193,1e-05,2.55618]
[1778160503850,40.94,80942.22,0.0,0.01193,1e-05,2.55618]
[1778160503900,40.94,80941.93,0.0,0.01192,1e-05,2.55596]
[1778160509706,40.94,80931.37,0.0,0.01184,1e-05,2.53943]
[1778160514741,40.95,80932.19,0.0,0.01185,1e-05,2.54104]
[1778160519779,40.95,80937.53,0.0,0.0119,1e-05,2.55185]
[1778160524381,40.96,80937.5,0.0,0.01191,1e-05,2.55294]
[1778160524810,40.96,80936.82,0.0,0.0119,1e-05,2.55203]
[1778160528386,40.96,80935.66,0.0,0.0119,1e-05,2.55084]
[1778160528415,40.96,80936.07,0.0,0.0119,1e-05,2.55183]
[1778160530640,40.96,80936.07,0.0,0.01191,1e-05,2.55211]
[1778160530853,40.96,80936.19,0.0,0.01191,1e-05,2.55259]
[1778160535889,40.97,80935.08,0.0,0.0119,1e-05,2.55199]
[1778160540925,40.97,80933.26,0.0,0.0119,1e-05,2.55017]
[1778160545961,40.98,80944.99,0.0,0.01201,1e-05,2.57199]
[1778160550996,40.98,80953.97,0.0,0.0121,1e-05,2.58888]
[1778160556030,40.98,80944.72,0.0,0.01202,1e-05,2.57365]
[1778160561066,40.99,80946.83,0.0,0.01205,1e-05,2.5787]
[1778160566100,40.99,80949.34,0.0,0.01208,1e-05,2.58419]
[1778160571135,40.99,80954.79,0.0,0.01213,1e-05,2.59336]
[1778160576170,41.0,80958.6,0.0,0.01217,1e-05,2.6011]
[1778160581205,41.0,80961.82,0.0,0.0122,1e-05,2.60772]
[1778160586240,41.0,80967.16,0.0,0.01226,1e-05,2.61807]
[1778160591276,41.0,80969.52,0.0,0.01228,1e-05,2.6231]
[1778160596311,41.01,80970.56,0.0,0.0123,1e-05,2.62573]
[1778160599331,41.01,80960.08,0.0,0.0122,1e-05,2.60763]
[1778160604367,41.01,80963.56,0.0,0.01224,1e-05,2.61466]
[1778160608397,41.01,80953.01,0.0,0.01214,1e-05,2.59676]
[1778160613767,41.02,80939.86,0.0,0.01203,1e-05,2.57469]
[1778160619479,41.02,80937.73,0.0,0.01202,1e-05,2.57241]
[1778160624518,41.02,80933.27,0.0,0.01198,1e-05,2.56578]
[1778160629554,41.03,80939.33,0.0,0.01204,1e-05,2.57753]
[1778160634597,41.03,80936.63,0.0,0.01202,1e-05,2.57242]
[1778160636604,41.03,80947.94,0.0,0.01212,1e-05,2.59267]
[1778160641640,41.03,80942.34,0.0,0.01208,1e-05,2.58369]
[1778160646675,41.04,80936.8,0.0,0.01203,1e-05,2.57498]
[1778160651710,41.04,80942.42,0.0,0.01209,1e-05,2.58576]
[1778160656040,41.04,80945.44,0.0,0.01212,1e-05,2.5916]
[1778160661781,41.05,80930.98,0.0,0.01199,1e-05,2.56751]
[1778160664118,41.05,80917.52,0.0,0.01187,1e-05,2.54449]
[1778160666816,41.05,80901.65,0.0,0.01173,1e-05,2.51779]
[1778160668835,41.05,80890.19,0.0,0.01163,1e-05,2.4987]
[1778160669913,41.05,80890.19,0.0,0.01163,1e-05,2.4987]
[1778160675882,41.06,80902.62,0.0,0.01175,1e-05,2.52222]
[1778160678900,41.06,80915.26,0.0,0.01187,1e-05,2.54486]
[1778160681935,41.06,80926.04,0.0,0.01198,1e-05,2.56428]
[1778160685957,41.07,80907.85,0.0,0.01181,1e-05,2.53346]
[1778160690990,41.07,80904.24,0.0,0.01179,1e-05,2.52858]
[1778160696030,41.07,80893.61,0.0,0.01169,1e-05,2.51022]
[1778160701063,41.08,80903.52,0.0,0.01179,1e-05,2.52877]
[1778160705101,41.08,80889.88,0.0,0.01167,1e-05,2.50613]
[1778160710135,41.09,80882.04,0.0,0.01161,1e-05,2.49469]
[1778160715170,41.09,80882.58,0.0,0.01162,1e-05,2.49732]
[1778160720204,41.1,80884.27,0.0,0.01165,1e-05,2.50193]
[1778160726203,41.1,80890.59,0.0,0.01171,1e-05,2.51435]
[1778160726659,41.1,80854.54,0.0,0.01139,1e-05,2.45333]
[1778160728267,41.11,80839.49,0.0,0.01127,1e-05,2.42944]
[1778160732499,41.19,80829.95,0.0,0.01132,1e-05,2.43881]
[1778160734016,41.22,80827.91,0.0,0.01136,1e-05,2.44576]
[1778160734090,41.25,80812.14,0.0,0.01127,1e-05,2.42958]
[1778160736325,41.27,80801.64,0.0,0.01121,1e-05,2.41813]
[1778160738021,41.27,80801.64,0.0,0.01121,1e-05,2.41813]
[1778160739356,41.28,80773.03,0.0,0.01098,1e-05,2.37418]
[1778160742578,41.29,80764.22,0.0,0.01092,1e-05,2.36097]
[1778160742785,41.29,80764.22,0.0,0.01092,1e-05,2.36097]
[1778160743015,41.29,80764.22,0.0,0.01092,1e-05,2.36097]
[1778160743092,41.33,80778.28,0.0,0.0111,1e-05,2.39552]
[1778160743536,41.33,80778.28,0.0,0.0111,1e-05,2.39552]
[1778160743537,41.33,80796.7,0.0,0.01126,1e-05,2.42649]
[1778160744372,41.33,80796.7,0.0,0.01126,1e-05,2.42649]
[1778160744455,41.33,80803.42,0.0,0.01132,1e-05,2.43879]
[1778160746420,41.34,80827.32,0.0,0.01154,1e-05,2.48042]
[1778160748433,41.34,80842.38,0.0,0.01169,1e-05,2.50794]
[1778160750450,41.35,80831.61,0.0,0.01161,1e-05,2.49246]
[1778160751453,41.35,80817.34,0.0,0.01148,1e-05,2.46792]
[1778160753659,41.35,80819.68,0.0,0.0115,1e-05,2.47186]
[1778160757500,41.36,80832.07,0.0,0.01162,1e-05,2.49495]
[1778160759171,41.36,80842.83,0.0,0.01172,1e-05,2.51389]
[1778160764888,41.37,80825.34,0.0,0.01157,1e-05,2.48568]
[1778160766562,41.37,80811.01,0.0,0.01145,1e-05,2.46225]
[1778160771601,41.38,80808.03,0.0,0.01143,1e-05,2.45919]
[1778160774958,41.38,80829.41,0.0,0.01163,1e-05,2.49639]
[1778160776640,41.38,80841.83,0.0,0.01174,1e-05,2.51787]
[1778160781671,41.39,80850.23,0.0,0.01183,1e-05,2.53394]
[1778160786709,41.39,80838.53,0.0,0.01173,1e-05,2.51489]
[1778160787716,41.39,80820.11,0.0,0.01157,1e-05,2.48423]
[1778160792764,41.39,80809.09,0.0,0.01147,1e-05,2.46694]
[1778160793767,41.4,80820.66,0.0,0.01158,1e-05,2.48715]
[1778160795113,41.4,80844.28,0.0,0.01179,1e-05,2.52737]
[1778160797187,41.4,80844.28,0.0,0.0118,1e-05,2.52859]
[1778160799743,41.41,80835.94,0.0,0.01173,1e-05,2.51611]
[1778160801823,41.41,80849.87,0.0,0.01186,1e-05,2.54084]
[1778160803179,41.41,80849.87,0.0,0.01186,1e-05,2.54084]
[1778160808040,41.41,80867.41,0.0,0.01203,1e-05,2.57222]
[1778160811893,41.42,80856.48,0.0,0.01193,1e-05,2.55277]
[1778160815255,41.42,80844.58,0.0,0.01183,1e-05,2.5332]
[1778160820955,41.42,80838.03,0.0,0.01177,1e-05,2.52354]
[1778160822306,41.42,80838.03,0.0,0.01177,1e-05,2.52354]
[1778160822319,41.42,80831.46,0.0,0.01172,1e-05,2.5126]
[1778160823528,41.42,80831.46,0.0,0.01172,1e-05,2.5126]
[1778160823981,41.42,80831.54,0.0,0.01172,1e-05,2.51302]
[1778160825325,41.43,80848.06,0.0,0.01187,1e-05,2.54214]
[1778160828007,41.43,80828.5,0.0,0.0117,1e-05,2.50914]
[1778160833040,41.43,80829.84,0.0,0.01172,1e-05,2.51259]
[1778160838076,41.44,80832.14,0.0,0.01175,1e-05,2.51788]
[1778160842106,41.44,80817.4,0.0,0.01162,1e-05,2.49415]
[1778160845428,41.44,80825.36,0.0,0.01169,1e-05,2.50829]
[1778160845568,41.44,80825.36,0.0,0.01169,1e-05,2.50829]
[1778160852174,41.45,80839.3,0.0,0.01183,1e-05,2.53433]
[1778160857211,41.45,80835.2,0.0,0.0118,1e-05,2.5285]
[1778160859223,41.46,80822.38,0.0,0.01169,1e-05,2.50745]
[1778160864258,41.46,80829.46,0.0,0.01176,1e-05,2.52091]
[1778160869296,41.46,80824.63,0.0,0.01172,1e-05,2.51384]
[1778160874331,41.47,80827.77,0.0,0.01175,1e-05,2.51918]
[1778160879367,41.47,80828.03,0.0,0.01177,1e-05,2.52138]
[1778160880374,41.48,80815.23,0.0,0.01165,1e-05,2.49992]
[1778160880563,41.48,80815.23,0.0,0.01165,1e-05,2.49992]
[1778160881382,41.48,80810.05,0.0,0.01161,1e-05,2.49114]
[1778160882157,41.48,80810.05,0.0,0.01161,1e-05,2.49114]
[1778160882387,41.48,80810.05,0.0,0.01161,1e-05,2.49148]
[1778160882884,41.48,80810.05,0.0,0.01161,1e-05,2.49148]
[1778160883284,41.48,80810.05,0.0,0.01161,1e-05,2.49148]
[1778160887422,41.48,80824.13,0.0,0.01174,1e-05,2.51731]
[1778160892487,41.49,80816.45,0.0,0.01168,1e-05,2.50541]
[1778160897517,41.49,80818.13,0.0,0.01171,1e-05,2.50976]
[1778160902552,41.5,80825.77,0.0,0.01178,1e-05,2.52448]
[1778160907590,41.5,80826.68,0.0,0.0118,1e-05,2.52745]
[1778160912622,41.51,80814.02,0.0,0.01169,1e-05,2.50724]
[1778160917666,41.51,80827.76,0.0,0.01182,1e-05,2.53209]
[1778160919679,41.51,80842.34,0.0,0.01196,1e-05,2.55759]
[1778160924714,41.51,80837.41,0.0,0.01192,1e-05,2.5501]
[1778160926031,41.51,80813.96,0.0,0.01171,1e-05,2.51022]
[1778160931764,41.52,80817.29,0.0,0.01174,1e-05,2.51603]
[1778160936798,41.52,80812.67,0.0,0.01171,1e-05,2.50948]
[1778160942143,41.53,80810.14,0.0,0.01169,1e-05,2.50642]
[1778160947875,41.53,80819.19,0.0,0.01178,1e-05,2.52334]
[1778160950897,41.53,80830.32,0.0,0.01188,1e-05,2.54305]
[1778160955931,41.54,80828.79,0.0,0.01188,1e-05,2.54148]
[1778160959959,41.54,80815.41,0.0,0.01176,1e-05,2.5195]
[1778160960967,41.54,80804.31,0.0,0.01166,1e-05,2.50089]
[1778160963988,41.54,80789.0,0.0,0.01153,1e-05,2.47594]
[1778160967008,41.55,80775.02,0.0,0.01141,1e-05,2.45355]
[1778160971053,41.55,80786.7,0.0,0.01152,1e-05,2.47448]
[1778160976088,41.56,80777.46,0.0,0.01145,1e-05,2.46064]
[1778160981123,41.56,80779.38,0.0,0.01148,1e-05,2.46558]
[1778160983812,41.58,80776.32,0.0,0.01147,1e-05,2.46426]
[1778160984184,41.58,80755.87,0.0,0.01129,1e-05,2.43023]
[1778160985228,41.58,80755.87,0.0,0.01129,1e-05,2.43023]
[1778160985248,41.58,80728.21,0.0,0.01106,1e-05,2.38574]
[1778160991223,41.62,80719.66,0.0,0.01105,1e-05,2.38361]
[1778160992182,41.62,80719.66,0.0,0.01105,1e-05,2.38361]
[1778160997265,41.64,80717.61,0.0,0.01107,1e-05,2.38741]
[1778160999121,41.65,80715.22,0.0,0.01105,1e-05,2.38398]
[1778160999438,41.65,80715.22,0.0,0.01105,1e-05,2.38398]
[1778160999486,41.66,80739.76,0.0,0.01129,1e-05,2.42885]
[1778161001296,41.68,80760.05,0.0,0.01149,1e-05,2.46735]
[1778161003907,41.68,80755.51,0.0,0.01145,1e-05,2.46044]
[1778161004373,41.68,80755.51,0.0,0.01145,1e-05,2.46044]
[1778161004399,41.68,80760.66,0.0,0.0115,1e-05,2.46938]
[1778161004665,41.68,80760.66,0.0,0.0115,1e-05,2.46938]
[1778161004674,41.68,80760.66,0.0,0.0115,1e-05,2.46938]
[1778161010356,41.69,80749.19,0.0,0.01141,1e-05,2.45215]
[1778161010861,41.69,80749.19,0.0,0.01141,1e-05,2.45215]
[1778161012370,41.69,80725.62,0.0,0.01121,1e-05,2.41452]
[1778161013146,41.69,80725.62,0.0,0.01121,1e-05,2.41452]
[1778161017406,41.71,80740.38,0.0,0.01136,1e-05,2.44342]
[1778161022441,41.71,80743.86,0.0,0.0114,1e-05,2.45099]
[1778161025462,41.71,80728.76,0.0,0.01128,1e-05,2.42706]
[1778161028852,41.72,80737.36,0.0,0.01136,1e-05,2.44242]
[1778161031615,41.72,80738.21,0.0,0.01137,1e-05,2.44489]
[1778161037546,41.73,80746.49,0.0,0.01146,1e-05,2.46079]
[1778161037631,41.73,80746.49,0.0,0.01146,1e-05,2.46079]
[1778161038557,41.73,80731.22,0.0,0.01133,1e-05,2.43579]
[1778161043590,41.74,80737.24,0.0,0.0114,1e-05,2.45012]
[1778161046136,41.75,80743.19,0.0,0.01146,1e-05,2.46071]
[1778161051650,41.75,80747.59,0.0,0.0115,1e-05,2.46859]
[1778161056688,41.76,80744.24,0.0,0.01148,1e-05,2.46468]
[1778161060716,41.76,80733.17,0.0,0.01139,1e-05,2.44761]
[1778161065752,41.77,80744.02,0.0,0.01149,1e-05,2.46747]
[1778161069786,41.77,80733.68,0.0,0.01141,1e-05,2.45158]
[1778161071792,41.77,80744.29,0.0,0.01151,1e-05,2.46994]
[1778161076831,41.78,80742.83,0.0,0.0115,1e-05,2.46904]
[1778161080868,41.78,80755.6,0.0,0.01162,1e-05,2.49139]
[1778161083165,41.79,80744.79,0.0,0.01153,1e-05,2.47446]
[1778161088923,41.79,80737.2,0.0,0.01147,1e-05,2.46338]
[1778161090937,41.79,80719.65,0.0,0.01133,1e-05,2.43533]
[1778161095974,41.8,80719.86,0.0,0.01134,1e-05,2.43761]
[1778161100005,41.81,80730.3,0.0,0.01144,1e-05,2.45636]
[1778161103312,41.81,80716.15,0.0,0.01132,1e-05,2.43405]
[1778161111080,41.82,80701.09,0.0,0.0112,1e-05,2.41108]
[1778161112236,41.82,80701.09,0.0,0.0112,1e-05,2.41108]
[1778161117122,41.84,80683.3,0.0,0.01108,1e-05,2.38866]
[1778161118130,41.84,80668.9,0.0,0.01096,1e-05,2.36587]
[1778161123457,41.85,80677.74,0.0,0.01105,1e-05,2.38259]
[1778161129068,41.86,80676.32,0.0,0.01105,1e-05,2.38264]
[1778161131236,41.86,80706.47,0.0,0.01132,1e-05,2.43313]
[1778161132231,41.86,80726.11,0.0,0.01149,1e-05,2.46565]
[1778161133531,41.86,80738.62,0.0,0.0116,1e-05,2.48717]
[1778161135046,41.87,80738.62,0.0,0.0116,1e-05,2.48747]
[1778161140295,41.87,80736.78,0.0,0.0116,1e-05,2.48615]
[1778161145328,41.88,80728.61,0.0,0.01153,1e-05,2.47402]
[1778161150390,41.88,80730.1,0.0,0.01155,1e-05,2.47806]
[1778161151384,41.88,80704.86,0.0,0.01134,1e-05,2.43713]
[1778161156410,41.9,80696.46,0.0,0.01129,1e-05,2.42714]
[1778161161445,41.91,80707.46,0.0,0.0114,1e-05,2.44843]
[1778161163506,41.91,80707.84,0.0,0.0114,1e-05,2.44941]
[1778161163534,41.91,80722.33,0.0,0.01153,1e-05,2.47382]
[1778161166284,41.91,80728.06,0.0,0.01159,1e-05,2.48404]
[1778161171516,41.92,80719.58,0.0,0.01152,1e-05,2.47018]
[1778161176549,41.92,80715.52,0.0,0.01149,1e-05,2.46495]
[1778161181585,41.93,80720.17,0.0,0.01154,1e-05,2.47421]
[1778161183598,41.93,80698.36,0.0,0.01135,1e-05,2.43868]
[1778161188633,41.93,80703.78,0.0,0.01141,1e-05,2.44941]
[1778161193668,41.94,80711.11,0.0,0.01148,1e-05,2.46326]
[1778161198704,41.95,80708.85,0.0,0.01147,1e-05,2.46115]
[1778161201701,41.95,80698.72,0.0,0.01138,1e-05,2.44506]
[1778161201755,41.95,80682.99,0.0,0.01125,1e-05,2.41957]
[1778161206586,41.96,80688.81,0.0,0.01131,1e-05,2.43128]
[1778161207500,41.96,80689.01,0.0,0.01132,1e-05,2.43199]
[1778161208783,41.96,80664.86,0.0,0.01111,1e-05,2.39334]
[1778161212416,41.96,80656.57,0.0,0.01105,1e-05,2.38127]
[1778161217842,41.97,80656.21,0.0,0.01106,1e-05,2.38342]
[1778161222878,41.98,80657.01,0.0,0.01108,1e-05,2.38696]
[1778161227912,41.99,80656.83,0.0,0.01109,1e-05,2.38886]
[1778161233072,41.99,80655.08,0.0,0.01108,1e-05,2.38642]
[1778161233142,41.99,80671.64,0.0,0.01122,1e-05,2.41376]
[1778161234292,42.0,80684.49,0.0,0.01134,1e-05,2.43565]
[1778161235973,42.0,80698.62,0.0,0.01146,1e-05,2.45933]
[1778161240310,42.0,80700.71,0.0,0.01148,1e-05,2.46375]
[1778161242017,42.01,80717.45,0.0,0.01164,1e-05,2.49258]
[1778161244362,42.01,80692.04,0.0,0.01142,1e-05,2.45086]
[1778161249067,42.01,80679.2,0.0,0.01132,1e-05,2.43141]
[1778161254433,42.02,80659.11,0.0,0.01116,1e-05,2.40092]
[1778161257486,42.02,80659.63,0.0,0.01116,1e-05,2.4026]
[1778161261696,42.03,80660.77,0.0,0.01118,1e-05,2.40608]
[1778161265933,42.03,80647.18,0.0,0.01108,1e-05,2.38602]
[1778161269220,42.04,80636.53,0.0,0.011,1e-05,2.37064]
[1778161273694,42.04,80640.33,0.0,0.01103,1e-05,2.37765]
[1778161276603,42.05,80654.9,0.0,0.01117,1e-05,2.40401]
[1778161278284,42.06,80666.2,0.0,0.01127,1e-05,2.42343]
[1778161282311,42.06,80654.72,0.0,0.01118,1e-05,2.40622]
[1778161283109,42.06,80654.72,0.0,0.01118,1e-05,2.40622]
[1778161286672,42.07,80633.93,0.0,0.01102,1e-05,2.37465]
[1778161292381,42.07,80641.58,0.0,0.01109,1e-05,2.38772]
[1778161295415,42.08,80629.99,0.0,0.011,1e-05,2.37035]
[1778161300449,42.09,80630.82,0.0,0.01102,1e-05,2.37393]
[1778161303466,42.09,80616.12,0.0,0.0109,1e-05,2.35174]
[1778161307764,42.1,80624.44,0.0,0.01098,1e-05,2.36697]
[1778161309994,42.1,80624.5,0.0,0.01098,1e-05,2.36752]
[1778161315139,42.11,80627.74,0.0,0.01103,1e-05,2.3759]
[1778161320588,42.12,80644.9,0.0,0.01119,1e-05,2.40625]
[1778161321975,42.12,80644.9,0.0,0.01119,1e-05,2.40625]
[1778161324611,42.12,80663.22,0.0,0.01135,1e-05,2.43766]
[1778161329646,42.15,80684.4,0.0,0.01158,1e-05,2.48006]
[1778161334686,42.17,80677.08,0.0,0.01155,1e-05,2.47556]
[1778161337704,42.18,80661.58,0.0,0.01143,1e-05,2.45265]
[1778161342738,42.19,80668.7,0.0,0.01151,1e-05,2.46769]
[1778161346067,42.2,80658.83,0.0,0.01144,1e-05,2.45409]
[1778161351199,42.2,80668.35,0.0,0.01153,1e-05,2.47124]
[1778161356243,42.21,80682.45,0.0,0.01166,1e-05,2.49447]
[1778161357856,42.21,80706.9,0.0,0.01188,1e-05,2.53657]
[1778161362888,42.22,80710.6,0.0,0.01192,1e-05,2.54421]
[1778161364906,42.22,80699.92,0.0,0.01183,1e-05,2.52648]
[1778161365919,42.22,80688.51,0.0,0.01172,1e-05,2.5075]
[1778161366497,42.22,80688.51,0.0,0.01172,1e-05,2.5075]
[1778161371954,42.22,80686.47,0.0,0.01171,1e-05,2.50539]
[1778161375983,42.23,80672.8,0.0,0.0116,1e-05,2.48357]
[1778161381020,42.23,80665.75,0.0,0.01154,1e-05,2.47331]
[1778161383036,42.23,80651.0,0.0,0.01142,1e-05,2.44957]
[1778161388070,42.24,80647.75,0.0,0.0114,1e-05,2.44589]
[1778161393124,42.24,80649.89,0.0,0.01143,1e-05,2.45108]
[1778161395123,42.24,80627.36,0.0,0.01124,1e-05,2.41491]
[1778161400159,42.25,80637.25,0.0,0.01133,1e-05,2.43284]
[1778161405194,42.26,80626.85,0.0,0.01125,1e-05,2.41805]
[1778161409222,42.26,80638.47,0.0,0.01136,1e-05,2.43806]
[1778161413256,42.27,80652.4,0.0,0.01148,1e-05,2.46106]
[1778161418288,42.27,80665.58,0.0,0.0116,1e-05,2.4843]
[1778161420505,42.27,80665.58,0.0,0.01161,1e-05,2.48455]
[1778161423890,42.28,80653.43,0.0,0.01151,1e-05,2.46648]
[1778161429370,42.29,80639.02,0.0,0.0114,1e-05,2.44489]
[1778161431377,42.29,80628.67,0.0,0.01131,1e-05,2.42864]
[1778161436411,42.29,80623.58,0.0,0.01128,1e-05,2.42205]
[1778161441446,42.3,80623.72,0.0,0.01129,1e-05,2.42401]
[1778161446486,42.3,80623.22,0.0,0.01129,1e-05,2.42496]
[1778161449507,42.31,80635.76,0.0,0.01141,1e-05,2.44643]
[1778161454548,42.31,80647.53,0.0,0.01151,1e-05,2.46697]
[1778161459577,42.32,80638.72,0.0,0.01145,1e-05,2.45421]
[1778161464612,42.32,80637.71,0.0,0.01145,1e-05,2.45405]
[1778161469650,42.33,80644.09,0.0,0.01151,1e-05,2.46594]
[1778161474686,42.33,80635.75,0.0,0.01144,1e-05,2.45225]
[1778161477393,42.33,80632.92,0.0,0.01142,1e-05,2.44821]
[1778161478030,42.34,80596.36,0.0,0.01111,1e-05,2.38983]
[1778161483749,42.35,80598.93,0.0,0.01115,1e-05,2.39754]
[1778161488786,42.36,80602.29,0.0,0.01119,1e-05,2.40508]
[1778161492141,42.36,80595.94,0.0,0.01114,1e-05,2.39563]
[1778161496140,42.36,80597.27,0.0,0.01116,1e-05,2.39937]
[1778161496954,42.37,80596.46,0.0,0.01116,1e-05,2.39847]
[1778161498434,42.37,80594.34,0.0,0.01114,1e-05,2.39585]
[1778161499145,42.37,80581.89,0.0,0.01104,1e-05,2.37627]
[1778161501526,42.37,80577.71,0.0,0.01101,1e-05,2.37043]
[1778161501615,42.37,80577.71,0.0,0.01101,1e-05,2.37043]
[1778161501753,42.37,80577.71,0.0,0.01101,1e-05,2.37043]
[1778161504932,42.38,80588.4,0.0,0.01111,1e-05,2.38904]
[1778161505917,42.38,80599.78,0.0,0.01121,1e-05,2.40839]
[1778161510950,42.39,80613.72,0.0,0.01134,1e-05,2.43347]
[1778161512199,42.39,80628.31,0.0,0.01147,1e-05,2.45829]
[1778161514341,42.4,80634.82,0.0,0.01154,1e-05,2.47023]
[1778161514421,42.4,80634.82,0.0,0.01154,1e-05,2.47023]
[1778161515028,42.4,80634.82,0.0,0.01154,1e-05,2.47023]
[1778161518002,42.4,80624.33,0.0,0.01146,1e-05,2.4554]
[1778161523041,42.42,80633.87,0.0,0.01156,1e-05,2.47498]
[1778161523789,42.42,80633.87,0.0,0.01156,1e-05,2.47498]
[1778161524047,42.42,80641.57,0.0,0.01163,1e-05,2.48861]
[1778161524651,42.42,80641.57,0.0,0.01163,1e-05,2.48861]
[1778161525054,42.42,80639.04,0.0,0.01162,1e-05,2.48528]
[1778161530089,42.43,80634.19,0.0,0.01158,1e-05,2.47853]
[1778161535125,42.43,80635.66,0.0,0.01159,1e-05,2.48083]
[1778161538146,42.43,80621.43,0.0,0.01147,1e-05,2.45817]
[1778161543182,42.44,80610.22,0.0,0.01139,1e-05,2.44134]
[1778161544189,42.44,80598.31,0.0,0.01129,1e-05,2.42229]
[1778161549239,42.44,80583.96,0.0,0.01117,1e-05,2.40088]
[1778161550244,42.44,80547.55,0.0,0.01087,1e-05,2.34284]
[1778161553265,42.45,80528.27,0.0,0.01072,1e-05,2.3144]
[1778161558300,42.46,80534.84,0.0,0.01079,1e-05,2.32737]
[1778161560346,42.46,80507.77,0.0,0.01057,1e-05,2.28621]
[1778161561341,42.46,80487.09,0.0,0.01041,1e-05,2.25439]
[1778161562625,42.47,80480.96,0.0,0.01036,1e-05,2.2456]
[1778161563036,42.47,80480.96,0.0,0.01036,1e-05,2.2456]
[1778161568389,42.48,80480.03,0.0,0.01038,1e-05,2.24859]
[1778161569398,42.48,80491.41,0.0,0.01047,1e-05,2.26662]
[1778161572421,42.49,80510.28,0.0,0.01063,1e-05,2.29695]
[1778161573431,42.49,80536.92,0.0,0.01085,1e-05,2.33964]
[1778161575444,42.49,80511.37,0.0,0.01065,1e-05,2.3007]
[1778161580489,42.5,80520.48,0.0,0.01074,1e-05,2.31701]
[1778161583501,42.51,80532.4,0.0,0.01084,1e-05,2.33776]
[1778161587532,42.51,80548.91,0.0,0.01099,1e-05,2.36579]
[1778161589551,42.52,80583.26,0.0,0.01128,1e-05,2.42171]
[1778161590555,42.52,80593.84,0.0,0.01138,1e-05,2.43922]
[1778161595587,42.52,80578.09,0.0,0.01124,1e-05,2.41352]
[1778161596600,42.52,80566.16,0.0,0.01114,1e-05,2.39465]
[1778161597601,42.53,80553.33,0.0,0.01104,1e-05,2.37487]
[1778161602636,42.53,80554.44,0.0,0.01106,1e-05,2.37875]
[1778161607695,42.54,80561.99,0.0,0.01113,1e-05,2.39279]
[1778161610459,42.54,80573.83,0.0,0.01124,1e-05,2.41258]
[1778161611704,42.54,80585.86,0.0,0.01134,1e-05,2.43276]
[1778161616740,42.55,80579.16,0.0,0.0113,1e-05,2.42353]
[1778161617746,42.55,80567.53,0.0,0.0112,1e-05,2.4051]
[1778161619121,42.55,80555.79,0.0,0.0111,1e-05,2.38663]
[1778161622783,42.56,80530.72,0.0,0.0109,1e-05,2.34838]
[1778161623792,42.56,80519.0,0.0,0.01081,1e-05,2.32994]
[1778161627820,42.57,80530.34,0.0,0.01091,1e-05,2.35021]
[1778161630841,42.57,80518.15,0.0,0.01082,1e-05,2.33242]
[1778161635876,42.58,80523.24,0.0,0.01087,1e-05,2.34277]
[1778161638407,42.58,80536.91,0.0,0.01099,1e-05,2.36529]
[1778161640423,42.58,80551.15,0.0,0.01111,1e-05,2.38883]
[1778161641983,42.58,80571.19,0.0,0.01128,1e-05,2.42103]
[1778161647979,42.59,80562.24,0.0,0.01122,1e-05,2.40871]
[1778161650998,42.6,80545.47,0.0,0.01108,1e-05,2.38153]
[1778161653013,42.6,80534.77,0.0,0.01099,1e-05,2.3653]
[1778161654378,42.6,80521.25,0.0,0.01088,1e-05,2.34436]
[1778161659063,42.61,80497.56,0.0,0.0107,1e-05,2.30954]
[1778161663088,42.61,80486.69,0.0,0.01062,1e-05,2.29476]
[1778161664473,42.62,80463.04,0.0,0.01044,1e-05,2.25892]
[1778161666122,42.62,80429.87,0.0,0.01018,1e-05,2.20924]
[1778161667735,42.62,80406.63,0.0,0.01001,1e-05,2.17581]
[1778161668161,42.62,80390.99,0.0,0.00989,1e-05,2.15343]
[1778161670175,42.63,80378.33,0.0,0.0098,1e-05,2.13559]
[1778161672311,42.64,80354.61,0.0,0.00963,1e-05,2.10347]
[1778161674557,42.64,80329.99,0.0,0.00946,1e-05,2.06983]
[1778161676238,42.64,80347.37,0.0,0.00959,1e-05,2.09553]
[1778161677232,42.64,80373.45,0.0,0.00979,1e-05,2.13329]
[1778161678239,42.65,80390.95,0.0,0.00993,1e-05,2.16148]
[1778161679247,42.66,80409.55,0.0,0.01008,1e-05,2.18978]
[1778161680273,42.66,80437.34,0.0,0.0103,1e-05,2.23147]
[1778161682273,42.66,80425.34,0.0,0.01021,1e-05,2.21535]
[1778161684629,42.67,80399.04,0.0,0.01002,1e-05,2.1774]
[1778161686301,42.67,80388.2,0.0,0.00994,1e-05,2.16277]
[1778161691346,42.69,80398.18,0.0,0.01004,1e-05,2.18115]
[1778161692353,42.69,80418.97,0.0,0.0102,1e-05,2.21287]
[1778161697400,42.7,80407.22,0.0,0.01013,1e-05,2.1986]
[1778161699401,42.7,80429.05,0.0,0.0103,1e-05,2.23272]
[1778161704780,42.72,80421.71,0.0,0.01026,1e-05,2.22482]
[1778161707459,42.72,80402.38,0.0,0.01012,1e-05,2.19774]
[1778161708474,42.72,80386.03,0.0,0.01,1e-05,2.17413]
[1778161712510,42.73,80415.15,0.0,0.01023,1e-05,2.21905]
[1778161717545,42.75,80412.35,0.0,0.01023,1e-05,2.21808]
[1778161721571,42.76,80423.14,0.0,0.01033,1e-05,2.23686]
[1778161724592,42.76,80434.27,0.0,0.01043,1e-05,2.25555]
[1778161729628,42.77,80420.96,0.0,0.01034,1e-05,2.23822]
[1778161733657,42.78,80409.99,0.0,0.01026,1e-05,2.22416]
[1778161737685,42.79,80426.48,0.0,0.01041,1e-05,2.25159]
[1778161740707,42.8,80438.18,0.0,0.01051,1e-05,2.27115]
[1778161745741,42.8,80430.09,0.0,0.01046,1e-05,2.26161]
[1778161747785,42.81,80394.26,0.0,0.01018,1e-05,2.20868]
[1778161749777,42.82,80363.43,0.0,0.00996,1e-05,2.1649]
[1778161754819,42.83,80370.81,0.0,0.01003,1e-05,2.17928]
[1778161756829,42.83,80357.21,0.0,0.00993,1e-05,2.16068]
[1778161761866,42.85,80368.68,0.0,0.01004,1e-05,2.18114]
[1778161764887,42.85,80379.96,0.0,0.01014,1e-05,2.19991]
[1778161769930,42.86,80347.94,0.0,0.00991,1e-05,2.15524]
[1778161770931,42.87,80331.08,0.0,0.00979,1e-05,2.13215]
[1778161771938,42.87,80320.21,0.0,0.00971,1e-05,2.11592]
[1778161773952,42.88,80303.32,0.0,0.00959,1e-05,2.09327]
[1778161778987,42.89,80320.88,0.0,0.00974,1e-05,2.12255]
[1778161784035,42.9,80326.97,0.0,0.00981,1e-05,2.13512]
[1778161785396,42.91,80345.2,0.0,0.00995,1e-05,2.16245]
[1778161791074,42.92,80348.26,0.0,0.00999,1e-05,2.17112]
[1778161794098,42.93,80334.3,0.0,0.0099,1e-05,2.15276]
[1778161799134,42.94,80327.8,0.0,0.00987,1e-05,2.14694]
[1778161804173,42.96,80338.53,0.0,0.00997,1e-05,2.16619]
[1778161805551,42.96,80353.4,0.0,0.01008,1e-05,2.18877]
[1778161806994,42.96,80353.4,0.0,0.01008,1e-05,2.18877]
[1778161807191,42.96,80356.41,0.0,0.01011,1e-05,2.19455]
[1778161808882,42.96,80356.41,0.0,0.01011,1e-05,2.19455]
[1778161808899,42.97,80340.69,0.0,0.01,1e-05,2.172]
[1778161814240,42.98,80340.68,0.0,0.01002,1e-05,2.17601]
[1778161817263,42.99,80356.14,0.0,0.01015,1e-05,2.20084]
[1778161819247,42.99,80355.64,0.0,0.01015,1e-05,2.20073]
[1778161819340,42.99,80354.0,0.0,0.01014,1e-05,2.19894]
[1778161823309,43.0,80335.25,0.0,0.01,1e-05,2.17317]
[1778161824315,43.0,80323.17,0.0,0.00992,1e-05,2.15615]
[1778161828371,43.01,80311.71,0.0,0.00984,1e-05,2.14155]
[1778161833376,43.02,80314.32,0.0,0.00988,1e-05,2.14835]
[1778161835811,43.03,80334.34,0.0,0.01004,1e-05,2.17977]
[1778161841438,43.05,80347.27,0.0,0.01016,1e-05,2.20296]
[1778161845889,43.06,80319.43,0.0,0.00996,1e-05,2.16452]
[1778161848617,43.06,80318.84,0.0,0.00997,1e-05,2.16508]
[1778161848963,43.06,80318.84,0.0,0.00997,1e-05,2.16508]
[1778161848718,43.06,80324.46,0.0,0.01001,1e-05,2.17403]
[1778161849494,43.07,80324.46,0.0,0.01002,1e-05,2.17472]
[1778161854527,43.08,80314.83,0.0,0.00996,1e-05,2.16412]
[1778161855426,43.08,80314.83,0.0,0.00996,1e-05,2.16412]
[1778161855960,43.08,80323.41,0.0,0.01003,1e-05,2.17738]
[1778161861004,43.13,80344.59,0.0,0.01027,1e-05,2.22375]
[1778161863589,43.16,80321.78,0.0,0.01013,1e-05,2.19653]
[1778161867059,43.17,80325.46,0.0,0.01017,1e-05,2.20397]
[1778161867065,43.19,80331.23,0.0,0.01025,1e-05,2.21894]
[1778161868699,43.19,80331.23,0.0,0.01025,1e-05,2.21894]
[1778161868748,43.21,80334.3,0.0,0.0103,1e-05,2.22966]
[1778161874674,43.28,80334.42,0.0,0.01041,1e-05,2.24935]
[1778161879725,43.36,80334.99,0.0,0.01053,1e-05,2.27263]
[1778161880715,43.36,80290.48,0.0,0.01019,1e-05,2.20613]
[1778161881737,43.36,80275.45,0.0,0.01008,1e-05,2.18517]
[1778161885761,43.37,80288.82,0.0,0.01019,1e-05,2.20744]
[1778161897880,43.39,80303.62,0.0,0.01033,1e-05,2.23377]
[1778161898856,43.39,80321.06,0.0,0.01047,1e-05,2.25991]
[1778161900020,43.39,80321.06,0.0,0.01047,1e-05,2.25991]
[1778161900057,43.39,80355.02,0.0,0.01074,1e-05,2.31146]
[1778161902889,43.39,80373.25,0.0,0.01089,1e-05,2.3399]
[1778161906093,43.4,80362.6,0.0,0.01081,1e-05,2.32552]
[1778161911957,43.41,80369.42,0.0,0.01088,1e-05,2.33811]
[1778161914983,43.41,80355.8,0.0,0.01077,1e-05,2.31832]
[1778161920026,43.42,80339.24,0.0,0.01065,1e-05,2.29515]
[1778161922033,43.42,80322.17,0.0,0.01053,1e-05,2.27069]
[1778161925063,43.43,80333.45,0.0,0.01062,1e-05,2.28922]
[1778161926069,43.43,80348.59,0.0,0.01075,1e-05,2.31273]
[1778161930096,43.44,80367.95,0.0,0.01091,1e-05,2.34412]
[1778161932125,43.44,80379.32,0.0,0.011,1e-05,2.36212]
[1778161935143,43.44,80397.87,0.0,0.01116,1e-05,2.39242]
[1778161936141,43.44,80409.39,0.0,0.01126,1e-05,2.41084]
[1778161939164,43.44,80423.82,0.0,0.01139,1e-05,2.43445]
[1778161942190,43.45,80409.71,0.0,0.01127,1e-05,2.41271]
[1778161943195,43.45,80398.57,0.0,0.01118,1e-05,2.39541]
[1778161945212,43.45,80411.49,0.0,0.01129,1e-05,2.41634]
[1778161946666,43.45,80430.37,0.0,0.01145,1e-05,2.44662]
[1778161951251,43.45,80444.69,0.0,0.01157,1e-05,2.46895]
[1778161956740,43.46,80447.02,0.0,0.01159,1e-05,2.4736]
[1778161962800,43.46,80452.99,0.0,0.01165,1e-05,2.48381]
[1778161962860,43.46,80464.55,0.0,0.01175,1e-05,2.50284]
[1778161964341,43.46,80482.22,0.0,0.0119,1e-05,2.53187]
[1778161969377,43.46,80472.3,0.0,0.01182,1e-05,2.51596]
[1778161974412,43.46,80479.21,0.0,0.01188,1e-05,2.52766]
[1778161979449,43.46,80487.49,0.0,0.01195,1e-05,2.54147]
[1778161981462,43.46,80500.84,0.0,0.01207,1e-05,2.56367]
[1778161985495,43.46,80489.78,0.0,0.01198,1e-05,2.5454]
[1778161988517,43.46,80476.86,0.0,0.01186,1e-05,2.5242]
[1778161993551,43.46,80486.1,0.0,0.01195,1e-05,2.53967]
[1778161998586,43.46,80480.06,0.0,0.01189,1e-05,2.52997]
[1778162003621,43.47,80477.63,0.0,0.01187,1e-05,2.52628]
[1778162008656,43.47,80475.2,0.0,0.01185,1e-05,2.52261]
[1778162013693,43.47,80478.24,0.0,0.01188,1e-05,2.5266]
[1778162018739,43.47,80467.92,0.0,0.01179,1e-05,2.51009]
[1778162019746,43.47,80456.4,0.0,0.01169,1e-05,2.49144]
[1778162024780,43.47,80460.57,0.0,0.01173,1e-05,2.49899]
[1778162028826,43.47,80437.87,0.0,0.01154,1e-05,2.46266]
[1778162029823,43.47,80414.47,0.0,0.01134,1e-05,2.42543]
[1778162033849,43.48,80429.39,0.0,0.01147,1e-05,2.4504]
[1778162038885,43.48,80435.66,0.0,0.01153,1e-05,2.46142]
[1778162043924,43.48,80443.93,0.0,0.01161,1e-05,2.47555]
[1778162046961,43.49,80455.85,0.0,0.01171,1e-05,2.49526]
[1778162048164,43.49,80483.18,0.0,0.01195,1e-05,2.54008]
[1778162052987,43.49,80495.83,0.0,0.01206,1e-05,2.56113]
[1778162058032,43.49,80496.67,0.0,0.01207,1e-05,2.56253]
[1778162063066,43.49,80491.83,0.0,0.01203,1e-05,2.55469]
[1778162067091,43.49,80506.54,0.0,0.01216,1e-05,2.57919]
[1778162071120,43.49,80520.67,0.0,0.01228,1e-05,2.60125]
[1778162076156,43.49,80511.07,0.0,0.01219,1e-05,2.58499]
[1778162080184,43.49,80524.12,0.0,0.01231,1e-05,2.60669]
[1778162085220,43.48,80521.22,0.0,0.01228,1e-05,2.60155]
[1778162090254,43.48,80509.34,0.0,0.01217,1e-05,2.58142]
[1778162099318,43.48,80496.86,0.0,0.01206,1e-05,2.56076]
[1778162103352,43.48,80519.31,0.0,0.01226,1e-05,2.59822]
[1778162108425,43.48,80525.79,0.0,0.01232,1e-05,2.60882]
[1778162113447,43.48,80525.65,0.0,0.01231,1e-05,2.60825]
[1778162117476,43.48,80512.1,0.0,0.01219,1e-05,2.58535]
[1778162119490,43.48,80526.57,0.0,0.01232,1e-05,2.60953]
[1778162124525,43.48,80531.09,0.0,0.01236,1e-05,2.61677]
[1778162125957,43.48,80513.7,0.0,0.0122,1e-05,2.5875]
[1778162131573,43.48,80524.02,0.0,0.01229,1e-05,2.60318]
[1778162133590,43.48,80540.56,0.0,0.01244,1e-05,2.63094]
[1778162138622,43.48,80542.37,0.0,0.01245,1e-05,2.63356]
[1778162143661,43.48,80547.52,0.0,0.01249,1e-05,2.64178]
[1778162146103,43.48,80534.13,0.0,0.01237,1e-05,2.61892]
[1778162151716,43.47,80527.81,0.0,0.01231,1e-05,2.60794]
[1778162153730,43.47,80515.5,0.0,0.0122,1e-05,2.58721]
[1778162158765,43.47,80506.57,0.0,0.01212,1e-05,2.57236]
[1778162163800,43.47,80517.61,0.0,0.01222,1e-05,2.59085]
[1778162168835,43.47,80508.86,0.0,0.01214,1e-05,2.57619]
[1778162173869,43.47,80516.2,0.0,0.01221,1e-05,2.58844]
[1778162178905,43.47,80513.62,0.0,0.01219,1e-05,2.58398]
[1778162183939,43.47,80514.48,0.0,0.01219,1e-05,2.58532]
[1778162188975,43.47,80509.29,0.0,0.01215,1e-05,2.57656]
[1778162191996,43.47,80523.58,0.0,0.01227,1e-05,2.59893]
[1778162197037,43.47,80528.8,0.0,0.01231,1e-05,2.60739]
[1778162198038,43.47,80544.29,0.0,0.01245,1e-05,2.6335]
[1778162202070,43.47,80554.95,0.0,0.01255,1e-05,2.6513]
[1778162207105,43.47,80559.36,0.0,0.01258,1e-05,2.65799]
[1778162211133,43.47,80570.12,0.0,0.01268,1e-05,2.67577]
[1778162216171,43.46,80562.84,0.0,0.01261,1e-05,2.66245]
[1778162217175,43.46,80551.26,0.0,0.0125,1e-05,2.64241]
[1778162219190,43.46,80540.52,0.0,0.0124,1e-05,2.6241]
[1778162221207,43.46,80560.14,0.0,0.01258,1e-05,2.65726]
[1778162226238,43.46,80564.62,0.0,0.01261,1e-05,2.66398]
[1778162230269,43.46,80579.2,0.0,0.01275,1e-05,2.68854]
[1778162235302,43.45,80580.57,0.0,0.01275,1e-05,2.68988]
[1778162240338,43.45,80583.38,0.0,0.01277,1e-05,2.69376]
[1778162245371,43.45,80582.76,0.0,0.01276,1e-05,2.69163]
[1778162250406,43.44,80587.6,0.0,0.0128,1e-05,2.69893]
[1778162255441,43.44,80587.92,0.0,0.01279,1e-05,2.69662]
[1778162260476,43.44,80586.58,0.0,0.01277,1e-05,2.69341]
[1778162265512,43.43,80585.61,0.0,0.01276,1e-05,2.69069]
[1778162270548,43.43,80587.41,0.0,0.01277,1e-05,2.6927]
[1778162274576,43.43,80575.56,0.0,0.01265,1e-05,2.67145]
[1778162278604,43.43,80559.17,0.0,0.0125,1e-05,2.64276]
[1778162284098,43.42,80562.53,0.0,0.01253,1e-05,2.64768]
[1778162287670,43.42,80573.95,0.0,0.01263,1e-05,2.66676]
[1778162292705,43.42,80563.35,0.0,0.01253,1e-05,2.64784]
[1778162297741,43.42,80559.28,0.0,0.01249,1e-05,2.64021]
[1778162302777,43.41,80555.59,0.0,0.01245,1e-05,2.63333]
[1778162304238,43.41,80542.85,0.0,0.01233,1e-05,2.61157]
[1778162309825,43.41,80541.16,0.0,0.01232,1e-05,2.60833]
[1778162314860,43.41,80541.03,0.0,0.01231,1e-05,2.60638]
[1778162319895,43.41,80535.63,0.0,0.01226,1e-05,2.59704]
[1778162324930,43.41,80525.46,0.0,0.01216,1e-05,2.57986]
[1778162326945,43.41,80515.09,0.0,0.01207,1e-05,2.56256]
[1778162331980,43.41,80520.89,0.0,0.01212,1e-05,2.57237]
[1778162337017,43.41,80526.61,0.0,0.01218,1e-05,2.58198]
[1778162341046,43.41,80539.65,0.0,0.01229,1e-05,2.60386]
[1778162346085,43.41,80555.98,0.0,0.01244,1e-05,2.63131]
[1778162351121,43.41,80554.62,0.0,0.01243,1e-05,2.62863]
[1778162354593,43.41,80536.92,0.0,0.01226,1e-05,2.59857]
[1778162359178,43.41,80525.86,0.0,0.01217,1e-05,2.57999]
[1778162364664,43.41,80534.57,0.0,0.01224,1e-05,2.5946]
[1778162370256,43.41,80526.65,0.0,0.01217,1e-05,2.58127]
[1778162375292,43.41,80537.98,0.0,0.01227,1e-05,2.59877]
[1778162380325,43.41,80531.54,0.0,0.01221,1e-05,2.58783]
[1778162385363,43.41,80527.1,0.0,0.01217,1e-05,2.58045]
[1778162390398,43.41,80525.76,0.0,0.01216,1e-05,2.57826]
[1778162395432,43.41,80532.46,0.0,0.01222,1e-05,2.58956]
[1778162400467,43.41,80523.8,0.0,0.01214,1e-05,2.57511]
[1778162401671,43.41,80503.41,0.0,0.01196,1e-05,2.54125]
[1778162403493,43.41,80490.15,0.0,0.01185,1e-05,2.51966]
[1778162406514,43.41,80508.48,0.0,0.01201,1e-05,2.55009]
[1778162407525,43.41,80523.54,0.0,0.01214,1e-05,2.57519]
[1778162412599,43.41,80533.6,0.0,0.01223,1e-05,2.59211]
[1778162418624,43.41,80527.38,0.0,0.01218,1e-05,2.58164]
[1778162422643,43.41,80512.93,0.0,0.01205,1e-05,2.55764]
[1778162423647,43.41,80497.74,0.0,0.01191,1e-05,2.53252]
[1778162424656,43.41,80487.32,0.0,0.01182,1e-05,2.51548]
[1778162428705,43.41,80474.35,0.0,0.01171,1e-05,2.49475]
[1778162433730,43.41,80479.86,0.0,0.01176,1e-05,2.5029]
[1778162438765,43.42,80478.15,0.0,0.01175,1e-05,2.50074]
[1778162443800,43.42,80494.11,0.0,0.01189,1e-05,2.52744]
[1778162444808,43.42,80505.76,0.0,0.01199,1e-05,2.54674]
[1778162449844,43.42,80495.95,0.0,0.01191,1e-05,2.53076]
[1778162452864,43.42,80484.83,0.0,0.01181,1e-05,2.51276]
[1778162457899,43.42,80497.24,0.0,0.01192,1e-05,2.53364]
[1778162463427,43.42,80500.14,0.0,0.01195,1e-05,2.53867]
[1778162463466,43.42,80512.6,0.0,0.01206,1e-05,2.55938]
[1778162463971,43.42,80512.6,0.0,0.01206,1e-05,2.55938]
[1778162464272,43.42,80508.73,0.0,0.01202,1e-05,2.55297]
[1778162467969,43.42,80522.36,0.0,0.01215,1e-05,2.57571]
[1778162472001,43.42,80511.76,0.0,0.01205,1e-05,2.55803]
[1778162477033,43.42,80506.48,0.0,0.01201,1e-05,2.54943]
[1778162482071,43.42,80493.3,0.0,0.01189,1e-05,2.5279]
[1778162486096,43.43,80494.4,0.0,0.0119,1e-05,2.53]
[1778162488110,43.43,80507.52,0.0,0.01202,1e-05,2.5518]
[1778162493149,43.43,80508.7,0.0,0.01202,1e-05,2.55249]
[1778162498180,43.43,80506.28,0.0,0.012,1e-05,2.54862]
[1778162501202,43.43,80518.96,0.0,0.01211,1e-05,2.56975]
[1778162502209,43.43,80530.28,0.0,0.01222,1e-05,2.58866]
[1778162507247,43.43,80527.62,0.0,0.01219,1e-05,2.58398]
[1778162509261,43.43,80514.57,0.0,0.01207,1e-05,2.56218]
[1778162512282,43.43,80503.96,0.0,0.01198,1e-05,2.54465]
[1778162517318,43.43,80528.12,0.0,0.0122,1e-05,2.58497]
[1778162521352,43.43,80539.23,0.0,0.01229,1e-05,2.60345]
[1778162526404,43.43,80524.34,0.0,0.01216,1e-05,2.57816]
[1778162531436,43.43,80530.55,0.0,0.01221,1e-05,2.58845]
[1778162533453,43.42,80544.65,0.0,0.01234,1e-05,2.61206]
[1778162537480,43.42,80529.64,0.0,0.0122,1e-05,2.58659]
[1778162542518,43.42,80524.07,0.0,0.01215,1e-05,2.57712]
[1778162547551,43.42,80536.87,0.0,0.01227,1e-05,2.59849]
[1778162552585,43.42,80540.85,0.0,0.0123,1e-05,2.60347]
[1778162554856,43.42,80557.95,0.0,0.01245,1e-05,2.63228]
[1778162560642,43.42,80557.88,0.0,0.01245,1e-05,2.63157]
[1778162565677,43.42,80553.5,0.0,0.0124,1e-05,2.62362]
[1778162568699,43.42,80541.61,0.0,0.01229,1e-05,2.60335]
[1778162573737,43.42,80544.5,0.0,0.01232,1e-05,2.60799]
[1778162578768,43.42,80543.39,0.0,0.01231,1e-05,2.60601]
[1778162583804,43.42,80535.36,0.0,0.01224,1e-05,2.59247]
[1778162586831,43.42,80522.98,0.0,0.01213,1e-05,2.57178]
[1778162591860,43.42,80533.03,0.0,0.01222,1e-05,2.58874]
[1778162596895,43.42,80532.41,0.0,0.01221,1e-05,2.58776]
[1778162602938,43.42,80537.13,0.0,0.01225,1e-05,2.59564]
[1778162605961,43.42,80518.52,0.0,0.01209,1e-05,2.56458]
[1778162610995,43.42,80524.57,0.0,0.01214,1e-05,2.57492]
[1778162616030,43.42,80524.91,0.0,0.01214,1e-05,2.57408]
[1778162621062,43.42,80529.84,0.0,0.01218,1e-05,2.58237]
[1778162626101,43.42,80532.66,0.0,0.01221,1e-05,2.58707]
[1778162631136,43.42,80538.85,0.0,0.01226,1e-05,2.5974]
[1778162636170,43.42,80544.85,0.0,0.01232,1e-05,2.60733]
[1778162641207,43.42,80549.93,0.0,0.01236,1e-05,2.61563]
[1778162643221,43.42,80539.25,0.0,0.01227,1e-05,2.59756]
[1778162645746,43.42,80520.8,0.0,0.0121,1e-05,2.56663]
[1778162647250,43.42,80505.81,0.0,0.01197,1e-05,2.54179]
[1778162652297,43.42,80501.96,0.0,0.01194,1e-05,2.53576]
[1778162657328,43.42,80496.98,0.0,0.01189,1e-05,2.52803]
[1778162661774,43.42,80479.34,0.0,0.01174,1e-05,2.49964]
[1778162663724,43.42,80464.44,0.0,0.01162,1e-05,2.47557]
[1778162669416,43.42,80453.85,0.0,0.01153,1e-05,2.45933]
[1778162674452,43.43,80441.64,0.0,0.01143,1e-05,2.43954]
[1778162679486,43.43,80443.77,0.0,0.01145,1e-05,2.44424]
[1778162684521,43.44,80435.47,0.0,0.01139,1e-05,2.4319]
[1778162688552,43.44,80453.51,0.0,0.01155,1e-05,2.46192]
[1778162690563,43.44,80464.34,0.0,0.01164,1e-05,2.47973]
[1778162696101,43.44,80460.35,0.0,0.01161,1e-05,2.47388]
[1778162700641,43.45,80449.93,0.0,0.01153,1e-05,2.45809]
[1778162704673,43.45,80437.69,0.0,0.01142,1e-05,2.43905]
[1778162709707,43.45,80440.93,0.0,0.01146,1e-05,2.44551]
[1778162714742,43.46,80432.63,0.0,0.01139,1e-05,2.43333]
[1778162716778,43.46,80411.81,0.0,0.01122,1e-05,2.40055]
[1778162718778,43.46,80398.71,0.0,0.01112,1e-05,2.38079]
[1778162722056,43.46,80385.69,0.0,0.01102,1e-05,2.36147]
[1778162727849,43.47,80384.5,0.0,0.01102,1e-05,2.36171]
[1778162732884,43.47,80395.28,0.0,0.01111,1e-05,2.3784]
[1778162737921,43.48,80410.92,0.0,0.01125,1e-05,2.40483]
[1778162742954,43.48,80411.86,0.0,0.01126,1e-05,2.40737]
[1778162747989,43.49,80410.62,0.0,0.01126,1e-05,2.40677]
[1778162753024,43.5,80405.82,0.0,0.01123,1e-05,2.40095]
[1778162758064,43.5,80410.59,0.0,0.01127,1e-05,2.40993]
[1778162761097,43.5,80423.33,0.0,0.01138,1e-05,2.43072]
[1778162765124,43.5,80435.19,0.0,0.01149,1e-05,2.45044]
[1778162769168,43.51,80448.26,0.0,0.0116,1e-05,2.47231]
[1778162771175,43.51,80462.56,0.0,0.01173,1e-05,2.49583]
[1778162776210,43.51,80456.49,0.0,0.01168,1e-05,2.48664]
[1778162778222,43.51,80439.58,0.0,0.01154,1e-05,2.45968]
[1778162782251,43.51,80428.88,0.0,0.01145,1e-05,2.44335]
[1778162787287,43.52,80425.8,0.0,0.01143,1e-05,2.43961]
[1778162790319,43.52,80437.47,0.0,0.01153,1e-05,2.45894]
[1778162792329,43.52,80456.0,0.0,0.01169,1e-05,2.48779]
[1778162797367,43.53,80458.41,0.0,0.01171,1e-05,2.49254]
[1778162802400,43.53,80450.08,0.0,0.01164,1e-05,2.47976]
[1778162807440,43.53,80450.67,0.0,0.01165,1e-05,2.48147]
[1778162812476,43.53,80446.28,0.0,0.01162,1e-05,2.47516]
[1778162813484,43.53,80433.52,0.0,0.01151,1e-05,2.45482]
[1778162818519,43.54,80436.96,0.0,0.01155,1e-05,2.46124]
[1778162823554,43.54,80432.25,0.0,0.01151,1e-05,2.45464]
[1778162825568,43.54,80444.5,0.0,0.01162,1e-05,2.4747]
[1778162830602,43.54,80448.04,0.0,0.01165,1e-05,2.48119]
[1778162835637,43.55,80437.8,0.0,0.01157,1e-05,2.46551]
[1778162840675,43.55,80431.49,0.0,0.01152,1e-05,2.4563]
[1778162845708,43.55,80433.23,0.0,0.01154,1e-05,2.46002]
[1778162850742,43.56,80416.61,0.0,0.01141,1e-05,2.43444]
[1778162855777,43.56,80419.63,0.0,0.01143,1e-05,2.43896]
[1778162860813,43.56,80417.12,0.0,0.01142,1e-05,2.43607]
[1778162865862,43.57,80418.52,0.0,0.01143,1e-05,2.43942]
[1778162867930,43.57,80430.1,0.0,0.01153,1e-05,2.45839]
[1778162869899,43.57,80440.58,0.0,0.01163,1e-05,2.47567]
[1778162874921,43.57,80447.89,0.0,0.01169,1e-05,2.48824]
[1778162876928,43.57,80461.55,0.0,0.01181,1e-05,2.5107]
[1778162879946,43.57,80473.27,0.0,0.01192,1e-05,2.53015]
[1778162881961,43.57,80484.6,0.0,0.01202,1e-05,2.54895]
[1778162886995,43.58,80478.62,0.0,0.01196,1e-05,2.53942]
[1778162892030,43.58,80476.22,0.0,0.01195,1e-05,2.53583]
[1778162897065,43.58,80472.05,0.0,0.01191,1e-05,2.52938]
[1778162902100,43.58,80466.67,0.0,0.01187,1e-05,2.52102]
[1778162907135,43.58,80475.54,0.0,0.01195,1e-05,2.53602]
[1778162912171,43.58,80467.38,0.0,0.01187,1e-05,2.52159]
[1778162917204,43.58,80474.22,0.0,0.01193,1e-05,2.53326]
[1778162922242,43.59,80481.25,0.0,0.012,1e-05,2.54515]
[1778162926269,43.59,80470.0,0.0,0.0119,1e-05,2.52686]
[1778162931305,43.59,80473.96,0.0,0.01194,1e-05,2.53363]
[1778162934330,43.59,80461.27,0.0,0.01183,1e-05,2.51301]
[1778162939363,43.59,80460.87,0.0,0.01182,1e-05,2.51283]
[1778162943396,43.59,80471.29,0.0,0.01192,1e-05,2.53024]
[1778162944400,43.59,80482.39,0.0,0.01201,1e-05,2.54857]
[1778162946414,43.59,80497.25,0.0,0.01215,1e-05,2.57323]
[1778162951449,43.59,80502.58,0.0,0.01219,1e-05,2.58205]
[1778162953463,43.59,80519.3,0.0,0.01234,1e-05,2.60998]
[1778162958498,43.59,80523.73,0.0,0.01238,1e-05,2.61703]
[1778162963533,43.59,80517.26,0.0,0.01232,1e-05,2.60583]
[1778162968570,43.59,80525.15,0.0,0.01239,1e-05,2.61872]
[1778162973606,43.59,80534.33,0.0,0.01246,1e-05,2.63231]
[1778162978639,43.58,80536.97,0.0,0.01248,1e-05,2.6363]
[1778162984681,43.58,80536.66,0.0,0.01248,1e-05,2.63518]
[1778162989717,43.58,80524.92,0.0,0.01237,1e-05,2.61493]
[1778162994751,43.58,80523.05,0.0,0.01235,1e-05,2.6115]
[1778162999787,43.58,80531.57,0.0,0.01243,1e-05,2.62555]
[1778163004821,43.58,80532.25,0.0,0.01243,1e-05,2.62626]
[1778163009857,43.58,80526.37,0.0,0.01238,1e-05,2.61594]
[1778163014890,43.57,80519.49,0.0,0.01231,1e-05,2.60407]
[1778163016905,43.57,80508.07,0.0,0.01221,1e-05,2.58488]
[1778163021940,43.57,80509.03,0.0,0.01222,1e-05,2.58636]
[1778163026377,43.57,80529.65,0.0,0.0124,1e-05,2.62086]
[1778163028484,43.57,80565.92,0.0,0.01273,1e-05,2.68244]
[1778163033031,43.57,80558.0,0.0,0.01265,1e-05,2.66656]
[1778163038554,43.57,80559.73,0.0,0.01266,1e-05,2.66851]
[1778163044106,43.56,80567.44,0.0,0.01272,1e-05,2.68082]
[1778163049141,43.56,80571.66,0.0,0.01276,1e-05,2.68709]
[1778163054178,43.56,80573.05,0.0,0.01277,1e-05,2.68843]
[1778163059213,43.55,80565.05,0.0,0.01269,1e-05,2.67365]
[1778163063241,43.55,80553.48,0.0,0.01258,1e-05,2.65313]
[1778163065258,43.55,80571.5,0.0,0.01274,1e-05,2.68351]
[1778163067269,43.55,80590.8,0.0,0.01292,1e-05,2.71645]
[1778163071300,43.55,80602.36,0.0,0.01302,1e-05,2.73547]
[1778163076332,43.54,80611.54,0.0,0.0131,1e-05,2.75002]
[1778163081375,43.54,80612.51,0.0,0.0131,1e-05,2.75009]
[1778163086404,43.53,80615.26,0.0,0.01311,1e-05,2.75325]
[1778163089424,43.53,80632.38,0.0,0.01327,1e-05,2.78203]
[1778163094459,43.52,80639.36,0.0,0.01332,1e-05,2.79129]
[1778163099496,43.52,80635.57,0.0,0.01327,1e-05,2.78259]
[1778163102516,43.51,80623.39,0.0,0.01315,1e-05,2.75999]
[1778163107557,43.51,80636.53,0.0,0.01327,1e-05,2.7815]
[1778163112594,43.5,80644.75,0.0,0.01333,1e-05,2.79383]
[1778163117632,43.49,80644.47,0.0,0.01332,1e-05,2.79188]
[1778163122665,43.49,80641.22,0.0,0.01328,1e-05,2.78426]
[1778163127708,43.48,80636.53,0.0,0.01323,1e-05,2.77417]
[1778163132749,43.48,80628.75,0.0,0.01314,1e-05,2.75878]
[1778163137780,43.47,80622.26,0.0,0.01307,1e-05,2.74577]
[1778163141816,43.47,80633.56,0.0,0.01317,1e-05,2.7644]
[1778163143825,43.47,80652.76,0.0,0.01335,1e-05,2.79773]
[1778163147850,43.46,80666.28,0.0,0.01348,1e-05,2.82026]
[1778163152885,43.46,80687.69,0.0,0.01367,1e-05,2.85497]
[1778163158511,43.45,80689.72,0.0,0.01367,1e-05,2.85659]
[1778163163974,43.44,80689.68,0.0,0.01365,1e-05,2.85303]
[1778163169008,43.43,80693.77,0.0,0.01368,1e-05,2.85792]
[1778163174040,43.42,80689.67,0.0,0.01362,1e-05,2.84749]
[1778163179075,43.41,80692.6,0.0,0.01364,1e-05,2.85028]
[1778163184112,43.41,80686.82,0.0,0.01357,1e-05,2.83741]
[1778163189149,43.4,80680.07,0.0,0.01349,1e-05,2.82295]
[1778163194181,43.39,80674.51,0.0,0.01342,1e-05,2.81081]
[1778163199219,43.39,80663.88,0.0,0.01331,1e-05,2.78986]
[1778163202237,43.38,80676.18,0.0,0.01342,1e-05,2.81063]
[1778163207277,43.38,80664.96,0.0,0.0133,1e-05,2.78861]
[1778163209292,43.37,80678.39,0.0,0.01343,1e-05,2.81178]
[1778163214324,43.37,80680.8,0.0,0.01343,1e-05,2.81236]
[1778163218369,43.36,80694.53,0.0,0.01356,1e-05,2.83532]
[1778163223400,43.35,80697.1,0.0,0.01357,1e-05,2.8376]
[1778163228433,43.35,80696.05,0.0,0.01355,1e-05,2.83342]
[1778163233476,43.34,80697.78,0.0,0.01355,1e-05,2.83422]
[1778163238504,43.33,80688.63,0.0,0.01345,1e-05,2.81543]
[1778163243543,43.33,80690.6,0.0,0.01345,1e-05,2.81676]
[1778163248575,43.32,80697.53,0.0,0.01351,1e-05,2.82699]
[1778163253613,43.31,80693.89,0.0,0.01346,1e-05,2.81813]
[1778163258647,43.31,80693.38,0.0,0.01344,1e-05,2.81494]
[1778163263683,43.3,80683.0,0.0,0.01333,1e-05,2.79409]
[1778163268717,43.29,80688.64,0.0,0.01337,1e-05,2.80202]
[1778163273756,43.29,80687.86,0.0,0.01335,1e-05,2.79689]
[1778163278793,43.28,80686.47,0.0,0.01332,1e-05,2.79224]
[1778163283829,43.27,80686.54,0.0,0.01331,1e-05,2.79022]
[1778163288868,43.27,80683.99,0.0,0.01327,1e-05,2.78357]
[1778163293907,43.26,80682.72,0.0,0.01325,1e-05,2.77922]
[1778163298950,43.25,80672.41,0.0,0.01314,1e-05,2.7589]
[1778163305000,43.25,80682.79,0.0,0.01323,1e-05,2.77506]
[1778163307009,43.24,80668.0,0.0,0.01308,1e-05,2.74809]
[1778163312048,43.24,80671.89,0.0,0.01311,1e-05,2.75325]
[1778163317083,43.23,80679.0,0.0,0.01317,1e-05,2.76416]
[1778163322118,43.23,80688.28,0.0,0.01325,1e-05,2.77882]
[1778163327153,43.22,80690.17,0.0,0.01325,1e-05,2.78031]
[1778163332188,43.21,80683.22,0.0,0.01317,1e-05,2.76426]
[1778163337228,43.21,80675.57,0.0,0.01309,1e-05,2.74912]
[1778163342263,43.21,80666.61,0.0,0.013,1e-05,2.73214]
[1778163343269,43.2,80655.07,0.0,0.01288,1e-05,2.71141]
[1778163348306,43.2,80650.94,0.0,0.01284,1e-05,2.70311]
[1778163353340,43.2,80640.38,0.0,0.01273,1e-05,2.68382]
[1778163358374,43.2,80640.85,0.0,0.01273,1e-05,2.68379]
[1778163361400,43.19,80619.2,0.0,0.01253,1e-05,2.64629]
[1778163362408,43.19,80588.57,0.0,0.01225,1e-05,2.5939]
[1778163363413,43.19,80577.6,0.0,0.01215,1e-05,2.57546]
[1778163365970,43.19,80594.53,0.0,0.01231,1e-05,2.604]
[1778163368455,43.19,80584.12,0.0,0.01221,1e-05,2.58643]
[1778163370469,43.19,80564.09,0.0,0.01203,1e-05,2.55287]
[1778163371869,43.19,80539.41,0.0,0.01182,1e-05,2.51219]
[1778163373490,43.19,80554.86,0.0,0.01195,1e-05,2.53786]
[1778163378524,43.2,80550.96,0.0,0.01192,1e-05,2.53178]
[1778163383560,43.2,80553.83,0.0,0.01195,1e-05,2.537]
[1778163388599,43.2,80558.87,0.0,0.012,1e-05,2.54583]
[1778163390613,43.2,80569.72,0.0,0.01209,1e-05,2.56408]
[1778163395647,43.2,80576.88,0.0,0.01215,1e-05,2.57473]
[1778163398673,43.2,80593.11,0.0,0.0123,1e-05,2.60209]
[1778163400684,43.2,80614.82,0.0,0.01249,1e-05,2.63888]
[1778163401689,43.2,80630.62,0.0,0.01264,1e-05,2.66589]
[1778163403704,43.2,80642.88,0.0,0.01275,1e-05,2.68677]
[1778163408738,43.2,80637.82,0.0,0.0127,1e-05,2.67717]
[1778163411760,43.19,80624.81,0.0,0.01258,1e-05,2.65434]
[1778163414790,43.19,80613.11,0.0,0.01247,1e-05,2.63399]
[1778163419825,43.19,80604.18,0.0,0.01238,1e-05,2.61848]
[1778163421842,43.19,80587.2,0.0,0.01223,1e-05,2.58969]
[1778163423855,43.19,80572.07,0.0,0.0121,1e-05,2.56429]
[1778163428890,43.19,80569.61,0.0,0.01207,1e-05,2.56043]
[1778163433927,43.19,80564.17,0.0,0.01203,1e-05,2.55157]
[1778163434934,43.19,80552.6,0.0,0.01193,1e-05,2.5324]
[1778163438962,43.2,80563.51,0.0,0.01202,1e-05,2.55084]
[1778163443998,43.2,80559.57,0.0,0.01199,1e-05,2.5446]
[1778163447023,43.2,80547.31,0.0,0.01188,1e-05,2.52452]
[1778163452057,43.2,80544.58,0.0,0.01186,1e-05,2.51914]
[1778163457098,43.2,80531.81,0.0,0.01175,1e-05,2.49877]
[1778163459105,43.2,80543.02,0.0,0.01185,1e-05,2.51751]
[1778163462126,43.2,80532.0,0.0,0.01175,1e-05,2.49982]
[1778163467162,43.21,80535.24,0.0,0.01179,1e-05,2.50599]
[1778163472198,43.21,80529.95,0.0,0.01174,1e-05,2.49811]
[1778163477235,43.21,80529.88,0.0,0.01175,1e-05,2.49879]
[1778163482274,43.21,80531.39,0.0,0.01177,1e-05,2.50203]
[1778163487309,43.22,80525.74,0.0,0.01172,1e-05,2.4935]
[1778163489322,43.22,80513.07,0.0,0.01161,1e-05,2.47315]
[1778163494747,43.22,80505.26,0.0,0.01155,1e-05,2.46129]
[1778163494819,43.22,80486.39,0.0,0.01139,1e-05,2.4311]
[1778163495916,43.22,80472.73,0.0,0.01127,1e-05,2.40928]
[1778163501412,43.23,80473.3,0.0,0.01129,1e-05,2.4122]
[1778163506449,43.23,80481.85,0.0,0.01137,1e-05,2.42749]
[1778163511488,43.24,80492.22,0.0,0.01146,1e-05,2.444]
[1778163514503,43.24,80504.24,0.0,0.01156,1e-05,2.46383]
[1778163519539,43.24,80500.88,0.0,0.01154,1e-05,2.45955]
[1778163524574,43.25,80496.74,0.0,0.01151,1e-05,2.45388]
[1778163529608,43.25,80484.48,0.0,0.01141,1e-05,2.4352]
[1778163534642,43.25,80494.54,0.0,0.0115,1e-05,2.4523]
[1778163539678,43.26,80490.88,0.0,0.01148,1e-05,2.44743]
[1778163544718,43.26,80491.93,0.0,0.01149,1e-05,2.45037]
[1778163546305,43.26,80507.38,0.0,0.01163,1e-05,2.47555]
[1778163550760,43.26,80519.32,0.0,0.01173,1e-05,2.49569]
[1778163556376,43.27,80518.41,0.0,0.01173,1e-05,2.49495]
[1778163561836,43.27,80523.93,0.0,0.01178,1e-05,2.50457]
[1778163566871,43.27,80511.92,0.0,0.01168,1e-05,2.48559]
[1778163571906,43.27,80516.41,0.0,0.01172,1e-05,2.49224]
[1778163576941,43.27,80523.06,0.0,0.01178,1e-05,2.50385]
[1778163581979,43.28,80524.74,0.0,0.0118,1e-05,2.50729]
[1778163583994,43.28,80513.13,0.0,0.0117,1e-05,2.48863]
[1778163584997,43.28,80501.44,0.0,0.0116,1e-05,2.46982]
[1778163590037,43.28,80505.41,0.0,0.01164,1e-05,2.47726]
[1778163595069,43.29,80498.3,0.0,0.01158,1e-05,2.46666]
[1778163599101,43.29,80486.79,0.0,0.01149,1e-05,2.44886]
[1778163603140,43.29,80473.54,0.0,0.01138,1e-05,2.42848]
[1778163608165,43.29,80473.1,0.0,0.01138,1e-05,2.42898]
[1778163613200,43.3,80473.12,0.0,0.01139,1e-05,2.43018]
[1778163618237,43.3,80476.8,0.0,0.01143,1e-05,2.43719]
[1778163622276,43.31,80464.04,0.0,0.01132,1e-05,2.41772]
[1778163627305,43.31,80457.62,0.0,0.01128,1e-05,2.40886]
[1778163632338,43.31,80457.87,0.0,0.01128,1e-05,2.40916]
[1778163637373,43.32,80460.69,0.0,0.01131,1e-05,2.41495]
[1778163639387,43.32,80475.29,0.0,0.01144,1e-05,2.43876]
[1778163644422,43.32,80484.01,0.0,0.01152,1e-05,2.45395]
[1778163649457,43.33,80482.02,0.0,0.01151,1e-05,2.45173]
[1778163654505,43.33,80486.69,0.0,0.01155,1e-05,2.46003]
[1778163659529,43.33,80491.22,0.0,0.01159,1e-05,2.46834]
[1778163663929,43.34,80503.68,0.0,0.0117,1e-05,2.48918]
[1778163669598,43.34,80512.93,0.0,0.01179,1e-05,2.50492]
[1778163674632,43.34,80513.29,0.0,0.01179,1e-05,2.50599]
[1778163679671,43.34,80512.47,0.0,0.01179,1e-05,2.50514]
[1778163684706,43.34,80512.64,0.0,0.01179,1e-05,2.50593]
[1778163685845,43.34,80493.82,0.0,0.01163,1e-05,2.47535]
[1778163687295,43.34,80481.84,0.0,0.01153,1e-05,2.45613]
[1778163692767,43.35,80476.86,0.0,0.01149,1e-05,2.44782]
[1778163697798,43.35,80474.71,0.0,0.01147,1e-05,2.44537]
[1778163702833,43.35,80470.75,0.0,0.01145,1e-05,2.44015]
[1778163707869,43.36,80472.4,0.0,0.01147,1e-05,2.44392]
[1778163712903,43.36,80465.9,0.0,0.01142,1e-05,2.43474]
[1778163717939,43.37,80467.75,0.0,0.01144,1e-05,2.43895]
[1778163722974,43.37,80478.23,0.0,0.01154,1e-05,2.45696]
[1778163725997,43.37,80489.45,0.0,0.01163,1e-05,2.4757]
[1778163731033,43.38,80497.96,0.0,0.01171,1e-05,2.49047]
[1778163736066,43.38,80493.83,0.0,0.01168,1e-05,2.4846]
[1778163741101,43.38,80494.71,0.0,0.01169,1e-05,2.48688]
[1778163746136,43.38,80510.55,0.0,0.01184,1e-05,2.51353]
[1778163747147,43.38,80523.94,0.0,0.01195,1e-05,2.53566]
[1778163752209,43.39,80516.99,0.0,0.01189,1e-05,2.52315]
[1778163757217,43.39,80514.42,0.0,0.01187,1e-05,2.51945]
[1778163760237,43.39,80503.95,0.0,0.01178,1e-05,2.50259]
[1778163765272,43.39,80495.49,0.0,0.01171,1e-05,2.48945]
[1778163770314,43.39,80492.71,0.0,0.01169,1e-05,2.48562]
[1778163775345,43.4,80488.18,0.0,0.01165,1e-05,2.47905]
[1778163780385,43.4,80489.93,0.0,0.01167,1e-05,2.48267]
[1778163781523,43.4,80475.43,0.0,0.01155,1e-05,2.45936]
[1778163783471,43.4,80462.57,0.0,0.01144,1e-05,2.43903]
[1778163789448,43.4,80467.02,0.0,0.01149,1e-05,2.4475]
[1778163794484,43.41,80457.26,0.0,0.01141,1e-05,2.43301]
[1778163799518,43.41,80462.3,0.0,0.01146,1e-05,2.44221]
[1778163801533,43.41,80474.0,0.0,0.01156,1e-05,2.46143]
[1778163804554,43.42,80461.14,0.0,0.01145,1e-05,2.44136]
[1778163809589,43.42,80460.88,0.0,0.01146,1e-05,2.44204]
[1778163814626,43.42,80465.37,0.0,0.0115,1e-05,2.44887]
[1778163819659,43.43,80472.48,0.0,0.01156,1e-05,2.46132]
[1778163821682,43.43,80483.51,0.0,0.01166,1e-05,2.47953]
[1778163826719,43.43,80490.51,0.0,0.01172,1e-05,2.49183]
[1778163831751,43.43,80491.55,0.0,0.01174,1e-05,2.49416]
[1778163836789,43.43,80490.78,0.0,0.01173,1e-05,2.49343]
[1778163839806,43.44,80503.79,0.0,0.01185,1e-05,2.51513]
[1778163844841,43.44,80509.57,0.0,0.0119,1e-05,2.52507]
[1778163849876,43.44,80508.61,0.0,0.0119,1e-05,2.52387]
[1778163854912,43.44,80506.65,0.0,0.01188,1e-05,2.52104]
[1778163856927,43.44,80519.24,0.0,0.01199,1e-05,2.54191]
[1778163861961,43.44,80518.74,0.0,0.01199,1e-05,2.54127]
[1778163863975,43.44,80529.78,0.0,0.01209,1e-05,2.5596]
[1778163865088,43.44,80544.06,0.0,0.01221,1e-05,2.58343]
[1778163866791,43.44,80554.69,0.0,0.01231,1e-05,2.60126]
[1778163870020,43.44,80566.21,0.0,0.01241,1e-05,2.62042]
[1778163875078,43.44,80563.19,0.0,0.01238,1e-05,2.61345]
[1778163877086,43.44,80549.68,0.0,0.01225,1e-05,2.59062]
[1778163882112,43.44,80539.91,0.0,0.01216,1e-05,2.57407]
[1778163887146,43.44,80547.57,0.0,0.01223,1e-05,2.58684]
[1778163892182,43.44,80548.16,0.0,0.01224,1e-05,2.58776]
[1778163897216,43.44,80544.65,0.0,0.01221,1e-05,2.58184]
[1778163902262,43.44,80539.44,0.0,0.01216,1e-05,2.57314]
[1778163907296,43.44,80535.82,0.0,0.01213,1e-05,2.56722]
[1778163912331,43.44,80542.58,0.0,0.01219,1e-05,2.57861]
[1778163917366,43.44,80541.05,0.0,0.01218,1e-05,2.57608]
[1778163922401,43.44,80539.43,0.0,0.01216,1e-05,2.57342]
[1778163927449,43.44,80531.84,0.0,0.01209,1e-05,2.56084]
[1778163930471,43.44,80515.76,0.0,0.01195,1e-05,2.5343]
[1778163931488,43.44,80505.68,0.0,0.01186,1e-05,2.51633]
[1778163933492,43.44,80486.92,0.0,0.0117,1e-05,2.48592]
[1778163938532,43.44,80484.3,0.0,0.01168,1e-05,2.48248]
[1778163943562,43.45,80472.59,0.0,0.01158,1e-05,2.46437]
[1778163948597,43.45,80484.52,0.0,0.01169,1e-05,2.48462]
[1778163953632,43.45,80485.23,0.0,0.0117,1e-05,2.48652]
[1778163958673,43.45,80475.01,0.0,0.01161,1e-05,2.47068]
[1778163963702,43.46,80475.94,0.0,0.01163,1e-05,2.47301]
[1778163968741,43.46,80484.52,0.0,0.01171,1e-05,2.48775]
[1778163973774,43.46,80476.67,0.0,0.01164,1e-05,2.47571]
[1778163978810,43.46,80471.68,0.0,0.0116,1e-05,2.46848]
[1778163983844,43.47,80474.25,0.0,0.01163,1e-05,2.4735]
[1778163988879,43.47,80471.28,0.0,0.01161,1e-05,2.46956]
[1778163993914,43.47,80470.54,0.0,0.0116,1e-05,2.46785]
[1778163998949,43.48,80469.65,0.0,0.0116,1e-05,2.46732]
[1778164003985,43.48,80462.3,0.0,0.01154,1e-05,2.45643]
[1778164007006,43.48,80475.89,0.0,0.01166,1e-05,2.4789]
[1778164007950,43.48,80475.89,0.0,0.01166,1e-05,2.4789]
[1778164008028,43.48,80474.35,0.0,0.01165,1e-05,2.47656]
[1778164009424,43.48,80474.35,0.0,0.01165,1e-05,2.47656]
[1778164009446,43.48,80474.17,0.0,0.01165,1e-05,2.47641]
[1778164015823,43.48,80469.39,0.0,0.01161,1e-05,2.46868]
[1778164015902,43.48,80465.33,0.0,0.01157,1e-05,2.46213]
[1778164021105,43.48,80457.49,0.0,0.01151,1e-05,2.45008]
[1778164026144,43.49,80454.98,0.0,0.01149,1e-05,2.44699]
[1778164031175,43.49,80453.47,0.0,0.01148,1e-05,2.4455]
[1778164036210,43.49,80453.8,0.0,0.01149,1e-05,2.44697]
[1778164041249,43.5,80457.43,0.0,0.01153,1e-05,2.4537]
[1778164044268,43.5,80468.39,0.0,0.01162,1e-05,2.47181]
[1778164049917,43.5,80469.69,0.0,0.01164,1e-05,2.47471]
[1778164055346,43.5,80480.73,0.0,0.01173,1e-05,2.49196]
[1778164058368,43.5,80492.61,0.0,0.01184,1e-05,2.51163]
[1778164063404,43.51,80490.49,0.0,0.01182,1e-05,2.50852]
[1778164068440,43.51,80493.97,0.0,0.01185,1e-05,2.51478]
[1778164073476,43.51,80502.24,0.0,0.01193,1e-05,2.52876]
[1778164078509,43.51,80500.12,0.0,0.01191,1e-05,2.52561]
[1778164083544,43.51,80494.42,0.0,0.01186,1e-05,2.5166]
[1778164088889,43.51,80495.34,0.0,0.01187,1e-05,2.51841]
[1778164088990,43.51,80534.77,0.0,0.01222,1e-05,2.58379]
[1778164091601,43.51,80545.17,0.0,0.01232,1e-05,2.60115]
[1778164096636,43.51,80542.15,0.0,0.01229,1e-05,2.59581]
[1778164100666,43.51,80555.81,0.0,0.01241,1e-05,2.61861]
[1778164105701,43.51,80561.64,0.0,0.01246,1e-05,2.62798]
[1778164110738,43.51,80559.71,0.0,0.01244,1e-05,2.62423]
[1778164115775,43.51,80560.86,0.0,0.01244,1e-05,2.62422]
[1778164120804,43.5,80562.92,0.0,0.01246,1e-05,2.62715]
[1778164121499,43.5,80562.92,0.0,0.01246,1e-05,2.62715]
[1778164121821,43.5,80562.92,0.0,0.01246,1e-05,2.62715]
[1778164121952,43.5,80559.18,0.0,0.01242,1e-05,2.62082]
[1778164122822,43.5,80521.51,0.0,0.01208,1e-05,2.55767]
[1778164123311,43.5,80521.51,0.0,0.01208,1e-05,2.55767]
[1778164123830,43.5,80475.12,0.0,0.01168,1e-05,2.48148]
[1778164125843,43.5,80463.57,0.0,0.01158,1e-05,2.46298]
[1778164130899,43.51,80460.34,0.0,0.01156,1e-05,2.45863]
[1778164135941,43.51,80453.89,0.0,0.01151,1e-05,2.44917]
[1778164136942,43.51,80440.52,0.0,0.01139,1e-05,2.42799]
[1778164138954,43.51,80425.61,0.0,0.01127,1e-05,2.4048]
[1778164144162,43.52,80422.02,0.0,0.01125,1e-05,2.4002]
[1778164147286,43.52,80421.86,0.0,0.01125,1e-05,2.40104]
[1778164147710,43.52,80421.86,0.0,0.01125,1e-05,2.40104]
[1778164148020,43.52,80421.8,0.0,0.01125,1e-05,2.40121]
[1778164153057,43.52,80411.24,0.0,0.01116,1e-05,2.38459]
[1778164156079,43.52,80421.92,0.0,0.01125,1e-05,2.4014]
[1778164159414,43.52,80431.94,0.0,0.01134,1e-05,2.41726]
[1778164160106,43.52,80433.06,0.0,0.01135,1e-05,2.41904]
[1778164164134,43.52,80448.51,0.0,0.01148,1e-05,2.4446]
[1778164169170,43.53,80444.06,0.0,0.01145,1e-05,2.43843]
[1778164171185,43.53,80433.8,0.0,0.01136,1e-05,2.42106]
[1778164176221,43.53,80429.98,0.0,0.01133,1e-05,2.41613]
[1778164179242,43.53,80416.84,0.0,0.01123,1e-05,2.39606]
[1778164184275,43.54,80409.23,0.0,0.01117,1e-05,2.38548]
[1778164189311,43.54,80409.64,0.0,0.01118,1e-05,2.3875]
[1778164194346,43.55,80410.51,0.0,0.0112,1e-05,2.3902]
[1778164199381,43.55,80417.86,0.0,0.01126,1e-05,2.40306]
[1778164204419,43.56,80413.82,0.0,0.01124,1e-05,2.39807]
[1778164205510,43.56,80394.21,0.0,0.01108,1e-05,2.36763]
[1778164207544,43.56,80436.87,0.0,0.01144,1e-05,2.43542]
[1778164213500,43.56,80425.39,0.0,0.01134,1e-05,2.41832]
[1778164217535,43.57,80409.85,0.0,0.01122,1e-05,2.3947]
[1778164221142,43.57,80425.22,0.0,0.01135,1e-05,2.41967]
[1778164226603,43.57,80431.32,0.0,0.01141,1e-05,2.43046]
[1778164231631,43.58,80444.19,0.0,0.01152,1e-05,2.45041]
[1778164236667,43.58,80447.24,0.0,0.01155,1e-05,2.45597]
[1778164238681,43.58,80434.42,0.0,0.01144,1e-05,2.43577]
[1778164241282,43.58,80423.81,0.0,0.01135,1e-05,2.41947]
[1778164246738,43.58,80433.17,0.0,0.01144,1e-05,2.43528]
[1778164251778,43.59,80425.26,0.0,0.01137,1e-05,2.42361]
[1778164256814,43.59,80421.14,0.0,0.01135,1e-05,2.41805]
[1778164258827,43.59,80408.59,0.0,0.01124,1e-05,2.39869]
[1778164262855,43.6,80396.27,0.0,0.01115,1e-05,2.38033]
[1778164267889,43.6,80395.02,0.0,0.01114,1e-05,2.37971]
[1778164269904,43.6,80380.73,0.0,0.01103,1e-05,2.35801]
[1778164272094,43.6,80354.6,0.0,0.01082,1e-05,2.31833]
[1778164273934,43.61,80330.51,0.0,0.01063,1e-05,2.28242]
[1778164278977,43.62,80320.0,0.0,0.01056,1e-05,2.26881]
[1778164284320,43.62,80310.82,0.0,0.01049,1e-05,2.25644]
[1778164287552,43.64,80321.48,0.0,0.01061,1e-05,2.27916]
[1778164293094,43.65,80334.91,0.0,0.01073,1e-05,2.30072]
[1778164297118,43.66,80320.7,0.0,0.01062,1e-05,2.28082]
[1778164302153,43.67,80313.74,0.0,0.01058,1e-05,2.27214]
[1778164307190,43.68,80318.33,0.0,0.01063,1e-05,2.28181]
[1778164312366,43.68,80318.64,0.0,0.01064,1e-05,2.28364]
[1778164314360,43.69,80359.23,0.0,0.01098,1e-05,2.3475]
[1778164320283,43.69,80365.49,0.0,0.01104,1e-05,2.35929]
[1778164325321,43.7,80355.5,0.0,0.01097,1e-05,2.34549]
[1778164327333,43.7,80344.94,0.0,0.01089,1e-05,2.33032]
[1778164329347,43.7,80334.18,0.0,0.0108,1e-05,2.31384]
[1778164334381,43.71,80345.72,0.0,0.01091,1e-05,2.3342]
[1778164339415,43.72,80347.34,0.0,0.01093,1e-05,2.33852]
[1778164344456,43.73,80349.38,0.0,0.01096,1e-05,2.3434]
[1778164346465,43.73,80336.4,0.0,0.01085,1e-05,2.3242]
[1778164349486,43.73,80349.13,0.0,0.01096,1e-05,2.34448]
[1778164354521,43.74,80346.61,0.0,0.01094,1e-05,2.34091]
[1778164359557,43.74,80343.83,0.0,0.01093,1e-05,2.3387]
[1778164363559,43.75,80342.51,0.0,0.01093,1e-05,2.33735]
[1778164363603,43.75,80303.32,0.0,0.01061,1e-05,2.27769]
[1778164365612,43.75,80261.12,0.0,0.01029,1e-05,2.21548]
[1778164366630,43.75,80232.03,0.0,0.01006,1e-05,2.17295]
[1778164369650,43.76,80272.65,0.0,0.01039,1e-05,2.23474]
[1778164370673,43.76,80284.36,0.0,0.01048,1e-05,2.25266]
[1778164372241,43.76,80304.31,0.0,0.01064,1e-05,2.28307]
[1778164377975,43.77,80304.39,0.0,0.01065,1e-05,2.2854]
[1778164378093,43.77,80304.39,0.0,0.01065,1e-05,2.2854]
[1778164383745,43.77,80289.46,0.0,0.01054,1e-05,2.26474]
[1778164387773,43.77,80278.02,0.0,0.01046,1e-05,2.24764]
[1778164390794,43.77,80263.48,0.0,0.01034,1e-05,2.22606]
[1778164392406,43.77,80236.73,0.0,0.01014,1e-05,2.18679]
[1778164394834,43.77,80249.26,0.0,0.01023,1e-05,2.20512]
[1778164396846,43.77,80260.33,0.0,0.01032,1e-05,2.22141]
[1778164401247,43.77,80262.92,0.0,0.01034,1e-05,2.22523]
[1778164401321,43.78,80258.03,0.0,0.01031,1e-05,2.2191]
[1778164405916,43.79,80273.85,0.0,0.01044,1e-05,2.24469]
[1778164407447,43.79,80273.85,0.0,0.01044,1e-05,2.24469]
[1778164407472,43.79,80274.06,0.0,0.01045,1e-05,2.24601]
[1778164409367,43.79,80274.06,0.0,0.01045,1e-05,2.24601]
[1778164409374,43.79,80269.52,0.0,0.01042,1e-05,2.24028]
[1778164412960,43.8,80256.71,0.0,0.01032,1e-05,2.22152]
[1778164417995,43.81,80261.4,0.0,0.01037,1e-05,2.23113]
[1778164423032,43.82,80274.99,0.0,0.01049,1e-05,2.25394]
[1778164428067,43.83,80272.45,0.0,0.01048,1e-05,2.25254]
[1778164431133,43.83,80255.32,0.0,0.01036,1e-05,2.22856]
[1778164437140,43.84,80253.83,0.0,0.01036,1e-05,2.22951]
[1778164438222,43.84,80243.15,0.0,0.01028,1e-05,2.2143]
[1778164442165,43.85,80229.72,0.0,0.01019,1e-05,2.19684]
[1778164446197,43.86,80252.11,0.0,0.01038,1e-05,2.2321]
[1778164447336,43.86,80252.11,0.0,0.01038,1e-05,2.2321]
[1778164447341,43.86,80268.14,0.0,0.01051,1e-05,2.25697]
[1778164448412,43.86,80268.14,0.0,0.01051,1e-05,2.25697]
[1778164448446,43.86,80272.08,0.0,0.01054,1e-05,2.26286]
[1778164452245,43.87,80260.92,0.0,0.01046,1e-05,2.24815]
[1778164457283,43.88,80263.14,0.0,0.01049,1e-05,2.25391]
[1778164458813,43.88,80258.15,0.0,0.01046,1e-05,2.24698]
[1778164458867,43.88,80258.15,0.0,0.01046,1e-05,2.24698]
[1778164459298,43.88,80254.86,0.0,0.01043,1e-05,2.2421]
[1778164464332,43.88,80256.79,0.0,0.01045,1e-05,2.24496]
[1778164464711,43.88,80256.79,0.0,0.01045,1e-05,2.24496]
[1778164465340,43.88,80256.49,0.0,0.01045,1e-05,2.24501]
[1778164470383,43.89,80246.1,0.0,0.01038,1e-05,2.23216]
[1778164472399,43.9,80238.16,0.0,0.01032,1e-05,2.22018]
[1778164474407,43.9,80249.97,0.0,0.01041,1e-05,2.23868]
[1778164479451,43.91,80254.46,0.0,0.01046,1e-05,2.24784]
[1778164484484,43.92,80249.28,0.0,0.01044,1e-05,2.24275]
[1778164489520,43.93,80248.81,0.0,0.01045,1e-05,2.24464]
[1778164494562,43.94,80230.65,0.0,0.01032,1e-05,2.22055]
[1778164499597,43.95,80227.0,0.0,0.01031,1e-05,2.21799]
[1778164504632,43.96,80231.76,0.0,0.01036,1e-05,2.22776]
[1778164509671,43.97,80230.9,0.0,0.01037,1e-05,2.22921]
[1778164515340,43.98,80229.91,0.0,0.01038,1e-05,2.23099]
[1778164520749,43.99,80228.69,0.0,0.01038,1e-05,2.23186]
[1778164525785,44.0,80226.05,0.0,0.01037,1e-05,2.23063]
[1778164530821,44.01,80233.93,0.0,0.01045,1e-05,2.2449]
[1778164535856,44.02,80244.98,0.0,0.01054,1e-05,2.26238]
[1778164537870,44.02,80229.97,0.0,0.01043,1e-05,2.24109]
[1778164539979,44.02,80230.44,0.0,0.01044,1e-05,2.2423]
[1778164540059,44.03,80229.99,0.0,0.01044,1e-05,2.24215]
[1778164541016,44.03,80229.99,0.0,0.01044,1e-05,2.24215]
[1778164541523,44.03,80230.17,0.0,0.01044,1e-05,2.24293]
[1778164546165,44.03,80223.82,0.0,0.01039,1e-05,2.23355]
[1778164546238,44.03,80218.27,0.0,0.01035,1e-05,2.22537]
[1778164552427,44.03,80222.83,0.0,0.0104,1e-05,2.23423]
[1778164555998,44.04,80202.54,0.0,0.01025,1e-05,2.20722]
[1778164561034,44.06,80199.65,0.0,0.01025,1e-05,2.20585]
[1778164566068,44.07,80221.98,0.0,0.01043,1e-05,2.24142]
[1778164571108,44.07,80223.78,0.0,0.01046,1e-05,2.24654]
[1778164573122,44.08,80209.6,0.0,0.01036,1e-05,2.22661]
[1778164578497,44.09,80202.05,0.0,0.01031,1e-05,2.21766]
[1778164578529,44.09,80213.4,0.0,0.0104,1e-05,2.23487]
[1778164583194,44.1,80224.08,0.0,0.0105,1e-05,2.25316]
[1778164588229,44.1,80234.93,0.0,0.01059,1e-05,2.27158]
[1778164593266,44.11,80230.27,0.0,0.01056,1e-05,2.26546]
[1778164596288,44.12,80214.09,0.0,0.01044,1e-05,2.24283]
[1778164601320,44.13,80216.91,0.0,0.01048,1e-05,2.24938]
[1778164606356,44.13,80218.37,0.0,0.0105,1e-05,2.25389]
[1778164608369,44.14,80233.29,0.0,0.01062,1e-05,2.27701]
[1778164613405,44.15,80225.28,0.0,0.01057,1e-05,2.26717]
[1778164618439,44.15,80208.68,0.0,0.01046,1e-05,2.24489]
[1778164623484,44.16,80201.41,0.0,0.01041,1e-05,2.23657]
[1778164628523,44.17,80196.61,0.0,0.01039,1e-05,2.23197]
[1778164631771,44.18,80180.42,0.0,0.01027,1e-05,2.20974]
[1778164637588,44.19,80175.69,0.0,0.01025,1e-05,2.20603]
[1778164640609,44.19,80187.72,0.0,0.01035,1e-05,2.2252]
[1778164645645,44.2,80186.4,0.0,0.01036,1e-05,2.22576]
[1778164650684,44.21,80189.08,0.0,0.01039,1e-05,2.23212]
[1778164655719,44.22,80198.25,0.0,0.01047,1e-05,2.24662]
[1778164660755,44.23,80197.76,0.0,0.01048,1e-05,2.24815]
[1778164665802,44.24,80194.97,0.0,0.01047,1e-05,2.24629]
[1778164668812,44.24,80180.25,0.0,0.01036,1e-05,2.22602]
[1778164670830,44.25,80165.53,0.0,0.01025,1e-05,2.20552]
[1778164675866,44.26,80162.79,0.0,0.01025,1e-05,2.20417]
[1778164678881,44.26,80149.5,0.0,0.01015,1e-05,2.1865]
[1778164681906,44.27,80138.95,0.0,0.01008,1e-05,2.17302]
[1778164686939,44.28,80146.91,0.0,0.01016,1e-05,2.18787]
[1778164689966,44.29,80132.85,0.0,0.01006,1e-05,2.16936]
[1778164694641,44.37,80119.82,0.0,0.01009,1e-05,2.17415]
[1778164697736,44.42,80109.0,0.0,0.01008,1e-05,2.17064]
[1778164701349,44.5,80097.55,0.0,0.01011,1e-05,2.1771]
[1778164704719,44.57,80083.87,0.0,0.0101,1e-05,2.17462]
[1778164710115,44.68,80080.8,0.0,0.01025,1e-05,2.20213]
[1778164715151,44.78,80073.78,0.0,0.01032,1e-05,2.21508]
[1778164720190,44.81,80069.92,0.0,0.01035,1e-05,2.22013]
[1778164724874,44.84,80083.87,0.0,0.01048,1e-05,2.24638]
[1778164730812,44.86,80082.58,0.0,0.0105,1e-05,2.25019]
[1778164734948,44.88,80099.24,0.0,0.01066,1e-05,2.28029]
[1778164737320,44.88,80080.11,0.0,0.01052,1e-05,2.25332]
[1778164742357,44.89,80078.14,0.0,0.01052,1e-05,2.25244]
[1778164747391,44.9,80088.31,0.0,0.01061,1e-05,2.26925]
[1778164750415,44.9,80099.04,0.0,0.0107,1e-05,2.28616]
[1778164755452,44.91,80104.31,0.0,0.01075,1e-05,2.29565]
[1778164757465,44.91,80120.86,0.0,0.01088,1e-05,2.32089]
[1778164762500,44.91,80113.67,0.0,0.01083,1e-05,2.3115]
[1778164763506,44.91,80097.64,0.0,0.01071,1e-05,2.288]
[1778164768543,44.92,80093.66,0.0,0.01068,1e-05,2.2838]
[1778164773579,44.93,80102.69,0.0,0.01076,1e-05,2.29753]
[1778164776601,44.93,80118.08,0.0,0.01088,1e-05,2.32135]
[1778164780629,44.93,80106.71,0.0,0.0108,1e-05,2.30548]
[1778164783652,44.94,80119.6,0.0,0.01091,1e-05,2.32559]
[1778164784661,44.94,80131.96,0.0,0.011,1e-05,2.34441]
[1778164786674,44.94,80151.53,0.0,0.01116,1e-05,2.37449]
[1778164788689,44.94,80170.27,0.0,0.01132,1e-05,2.40349]
[1778164790702,44.94,80182.96,0.0,0.01142,1e-05,2.4233]
[1778164793733,44.94,80171.52,0.0,0.01133,1e-05,2.40601]
[1778164798759,44.95,80165.61,0.0,0.01129,1e-05,2.39764]
[1778164802791,44.95,80176.11,0.0,0.01138,1e-05,2.41438]
[1778164808032,44.95,80176.13,0.0,0.01138,1e-05,2.41501]
[1778164807838,44.95,80195.13,0.0,0.01154,1e-05,2.44444]
[1778164812942,44.95,80191.56,0.0,0.01151,1e-05,2.43908]
[1778164815892,44.95,80202.83,0.0,0.0116,1e-05,2.45685]
[1778164820936,44.95,80203.28,0.0,0.01161,1e-05,2.45776]
[1778164822952,44.95,80218.97,0.0,0.01174,1e-05,2.4825]
[1778164827987,44.95,80215.6,0.0,0.01171,1e-05,2.47731]
[1778164833019,44.95,80215.34,0.0,0.0117,1e-05,2.47555]
[1778164834032,44.95,80204.82,0.0,0.01162,1e-05,2.45912]
[1778164838061,44.96,80191.55,0.0,0.01151,1e-05,2.43873]
[1778164843096,44.96,80194.63,0.0,0.01154,1e-05,2.44398]
[1778164848137,44.96,80183.44,0.0,0.01144,1e-05,2.427]
[1778164849139,44.96,80165.76,0.0,0.0113,1e-05,2.39999]
[1778164854175,44.96,80167.08,0.0,0.01132,1e-05,2.40297]
[1778164859210,44.96,80169.9,0.0,0.01134,1e-05,2.4079]
[1778164864245,44.97,80161.24,0.0,0.01128,1e-05,2.39539]
[1778164868273,44.97,80150.1,0.0,0.01119,1e-05,2.37927]
[1778164873564,44.97,80143.07,0.0,0.01114,1e-05,2.36915]
[1778164873662,44.97,80123.03,0.0,0.01098,1e-05,2.33936]
[1778164877351,44.98,80136.28,0.0,0.01109,1e-05,2.36033]
[1778164882385,44.98,80140.27,0.0,0.01113,1e-05,2.36752]
[1778164887422,44.99,80141.29,0.0,0.01114,1e-05,2.37012]
[1778164891447,44.99,80133.19,0.0,0.01108,1e-05,2.35733]
[1778164896484,44.99,80131.24,0.0,0.01107,1e-05,2.35557]
[1778164901518,45.0,80128.33,0.0,0.01105,1e-05,2.35236]
[1778164906555,45.0,80133.91,0.0,0.0111,1e-05,2.36193]
[1778164911591,45.01,80131.11,0.0,0.01109,1e-05,2.35886]
[1778164916623,45.01,80127.73,0.0,0.01106,1e-05,2.35492]
[1778164919644,45.01,80141.59,0.0,0.01118,1e-05,2.37658]
[1778164924681,45.01,80148.84,0.0,0.01124,1e-05,2.38855]
[1778164929719,45.02,80155.95,0.0,0.01131,1e-05,2.40029]
[1778164931731,45.02,80168.67,0.0,0.01141,1e-05,2.4201]
[1778164936768,45.02,80180.06,0.0,0.01151,1e-05,2.4383]
[1778164941803,45.02,80183.61,0.0,0.01154,1e-05,2.44418]
[1778164945832,45.02,80172.77,0.0,0.01145,1e-05,2.42771]
[1778164950867,45.03,80167.86,0.0,0.01141,1e-05,2.4207]
[1778164955901,45.03,80162.18,0.0,0.01136,1e-05,2.41114]
[1778164960940,45.03,80155.99,0.0,0.01132,1e-05,2.40233]
[1778164965978,45.03,80164.41,0.0,0.01139,1e-05,2.41593]
[1778164970003,45.03,80179.32,0.0,0.01152,1e-05,2.43941]
[1778164975038,45.04,80178.29,0.0,0.01151,1e-05,2.43817]
[1778164980082,45.04,80175.49,0.0,0.01149,1e-05,2.43426]
[1778164985119,45.04,80177.13,0.0,0.0115,1e-05,2.43725]
[1778164990151,45.04,80175.09,0.0,0.01149,1e-05,2.43445]
[1778164995189,45.04,80172.2,0.0,0.01147,1e-05,2.43037]
[1778165000224,45.04,80164.83,0.0,0.01141,1e-05,2.41938]
[1778165005260,45.04,80168.35,0.0,0.01144,1e-05,2.42522]
[1778165010298,45.05,80171.88,0.0,0.01147,1e-05,2.43107]
[1778165015333,45.05,80169.79,0.0,0.01145,1e-05,2.42671]
[1778165020407,45.05,80181.37,0.0,0.01155,1e-05,2.44498]
[1778165024930,45.05,80197.34,0.0,0.01168,1e-05,2.46997]
[1778165026858,45.05,80209.19,0.0,0.01178,1e-05,2.48854]
[1778165032491,45.05,80208.23,0.0,0.01177,1e-05,2.48684]
[1778165037527,45.05,80206.29,0.0,0.01175,1e-05,2.48372]
[1778165042562,45.05,80210.93,0.0,0.01179,1e-05,2.49102]
[1778165047596,45.05,80208.38,0.0,0.01177,1e-05,2.48694]
[1778165052632,45.05,80209.28,0.0,0.01178,1e-05,2.48835]
[1778165057668,45.05,80210.67,0.0,0.01179,1e-05,2.49053]
[1778165062703,45.05,80216.95,0.0,0.01184,1e-05,2.50044]
[1778165067738,45.05,80222.47,0.0,0.01189,1e-05,2.50908]
[1778165072773,45.05,80219.69,0.0,0.01186,1e-05,2.50312]
[1778165075796,45.05,80207.91,0.0,0.01176,1e-05,2.48454]
[1778165080832,45.05,80214.76,0.0,0.01182,1e-05,2.49543]
[1778165085868,45.05,80213.5,0.0,0.01181,1e-05,2.49339]
[1778165090903,45.05,80219.71,0.0,0.01186,1e-05,2.50305]
[1778165095937,45.04,80212.21,0.0,0.01179,1e-05,2.49105]
[1778165096948,45.04,80201.58,0.0,0.0117,1e-05,2.47434]
[1778165097951,45.04,80185.5,0.0,0.01157,1e-05,2.44927]
[1778165101982,45.05,80171.59,0.0,0.01146,1e-05,2.42803]
[1778165105003,45.05,80159.82,0.0,0.01136,1e-05,2.41023]
[1778165110040,45.05,80162.69,0.0,0.01139,1e-05,2.4152]
[1778165115075,45.05,80167.11,0.0,0.01143,1e-05,2.42255]
[1778165120111,45.05,80164.75,0.0,0.01141,1e-05,2.41943]
[1778165125146,45.05,80167.33,0.0,0.01144,1e-05,2.42391]
[1778165130181,45.06,80176.76,0.0,0.01152,1e-05,2.43895]
[1778165135220,45.06,80179.19,0.0,0.01153,1e-05,2.44168]
[1778165138237,45.06,80190.61,0.0,0.01163,1e-05,2.45965]
[1778165143273,45.06,80191.2,0.0,0.01163,1e-05,2.46076]
[1778165148310,45.06,80189.26,0.0,0.01162,1e-05,2.45791]
[1778165153343,45.06,80189.58,0.0,0.01162,1e-05,2.45862]
[1778165158377,45.06,80189.08,0.0,0.01162,1e-05,2.45806]
[1778165164419,45.06,80189.96,0.0,0.01163,1e-05,2.45973]
[1778165169457,45.06,80186.23,0.0,0.0116,1e-05,2.45413]
[1778165174489,45.06,80190.44,0.0,0.01163,1e-05,2.46098]
[1778165177516,45.06,80178.27,0.0,0.01153,1e-05,2.44218]
[1778165178523,45.06,80164.4,0.0,0.01142,1e-05,2.42081]
[1778165183563,45.07,80162.51,0.0,0.01141,1e-05,2.41863]
[1778165184344,45.07,80162.51,0.0,0.01141,1e-05,2.41863]
[1778165184565,45.07,80163.33,0.0,0.01142,1e-05,2.4199]
[1778165185498,45.07,80163.33,0.0,0.01142,1e-05,2.4199]
[1778165185580,45.07,80163.44,0.0,0.01142,1e-05,2.42018]
[1778165188593,45.07,80178.11,0.0,0.01154,1e-05,2.44313]
[1778165193628,45.07,80175.95,0.0,0.01152,1e-05,2.43872]
[1778165195642,45.07,80186.46,0.0,0.0116,1e-05,2.45514]
[1778165196650,45.07,80199.05,0.0,0.01171,1e-05,2.47489]
[1778165198316,45.07,80210.79,0.0,0.01181,1e-05,2.49337]
[1778165202691,45.07,80228.33,0.0,0.01196,1e-05,2.52102]
[1778165208388,45.07,80229.32,0.0,0.01196,1e-05,2.52228]
[1778165213768,45.07,80246.17,0.0,0.01211,1e-05,2.54876]
[1778165218803,45.07,80248.98,0.0,0.01213,1e-05,2.55268]
[1778165223842,45.06,80250.33,0.0,0.01214,1e-05,2.55424]
[1778165228527,45.06,80270.43,0.0,0.01231,1e-05,2.58615]
[1778165233908,45.04,80266.03,0.0,0.01224,1e-05,2.57311]
[1778165238978,45.04,80269.98,0.0,0.01227,1e-05,2.57883]
[1778165243979,45.04,80253.15,0.0,0.01212,1e-05,2.5507]
[1778165244992,45.04,80238.3,0.0,0.01199,1e-05,2.52683]
[1778165250024,45.03,80237.03,0.0,0.01197,1e-05,2.52438]
[1778165251032,45.03,80225.63,0.0,0.01187,1e-05,2.50474]
[1778165256065,45.03,80216.43,0.0,0.01179,1e-05,2.49005]
[1778165261106,45.03,80222.47,0.0,0.01184,1e-05,2.49941]
[1778165266141,45.03,80219.11,0.0,0.01181,1e-05,2.49386]
[1778165271183,45.03,80220.5,0.0,0.01182,1e-05,2.49583]
[1778165276218,45.03,80218.78,0.0,0.01181,1e-05,2.49288]
[1778165279239,45.03,80203.25,0.0,0.01168,1e-05,2.46837]
[1778165282263,45.03,80190.83,0.0,0.01157,1e-05,2.44905]
[1778165284278,45.03,80203.61,0.0,0.01168,1e-05,2.46902]
[1778165285289,45.03,80214.11,0.0,0.01177,1e-05,2.48548]
[1778165290319,45.03,80206.6,0.0,0.0117,1e-05,2.47356]
[1778165295358,45.03,80199.13,0.0,0.01164,1e-05,2.46185]
[1778165300390,45.03,80193.96,0.0,0.0116,1e-05,2.45394]
[1778165305425,45.03,80197.1,0.0,0.01163,1e-05,2.45903]
[1778165309460,45.03,80185.68,0.0,0.01153,1e-05,2.44142]
[1778165311472,45.03,80171.48,0.0,0.01141,1e-05,2.41819]
[1778165315911,45.03,80166.98,0.0,0.01137,1e-05,2.41176]
[1778165316509,45.03,80159.61,0.0,0.01132,1e-05,2.40057]
[1778165321543,45.03,80162.2,0.0,0.01134,1e-05,2.40454]
[1778165326579,45.03,80158.55,0.0,0.01131,1e-05,2.39895]
[1778165331614,45.03,80156.2,0.0,0.01129,1e-05,2.39535]
[1778165336648,45.03,80166.07,0.0,0.01137,1e-05,2.41049]
[1778165337655,45.03,80181.26,0.0,0.01149,1e-05,2.43393]
[1778165342691,45.03,80181.95,0.0,0.0115,1e-05,2.435]
[1778165347731,45.03,80172.92,0.0,0.01142,1e-05,2.42104]
[1778165348735,45.03,80188.04,0.0,0.01155,1e-05,2.44445]
[1778165350747,45.03,80198.68,0.0,0.01164,1e-05,2.46104]
[1778165355781,45.03,80196.19,0.0,0.01162,1e-05,2.45715]
[1778165360813,45.03,80201.9,0.0,0.01166,1e-05,2.46607]
[1778165365853,45.03,80204.62,0.0,0.01169,1e-05,2.47033]
[1778165370889,45.03,80204.13,0.0,0.01168,1e-05,2.46957]
[1778165372723,45.03,80204.13,0.0,0.01168,1e-05,2.46957]
[1778165372770,45.03,80208.05,0.0,0.01171,1e-05,2.47427]
[1778165376790,45.03,80219.04,0.0,0.0118,1e-05,2.49156]
[1778165381971,45.03,80222.28,0.0,0.01183,1e-05,2.49663]
[1778165387006,45.03,80221.01,0.0,0.01182,1e-05,2.49448]
[1778165392045,45.03,80222.43,0.0,0.01183,1e-05,2.49661]
[1778165394727,45.03,80237.92,0.0,0.01196,1e-05,2.52112]
[1778165400098,45.03,80238.11,0.0,0.01196,1e-05,2.52096]
[1778165404796,45.03,80254.82,0.0,0.0121,1e-05,2.54735]
[1778165410168,45.03,80261.47,0.0,0.01215,1e-05,2.55728]
[1778165412183,45.03,80246.67,0.0,0.01203,1e-05,2.53331]
[1778165417217,45.03,80242.89,0.0,0.01199,1e-05,2.52688]
[1778165422253,45.02,80244.66,0.0,0.012,1e-05,2.52923]
[1778165427287,45.02,80248.73,0.0,0.01204,1e-05,2.53536]
[1778165432326,45.02,80261.6,0.0,0.01214,1e-05,2.55403]
[1778165437359,45.02,80260.33,0.0,0.01212,1e-05,2.55137]
[1778165442394,45.02,80259.83,0.0,0.01212,1e-05,2.55]
[1778165446422,45.01,80272.48,0.0,0.01222,1e-05,2.56991]
[1778165451465,45.01,80287.03,0.0,0.01235,1e-05,2.59275]
[1778165456499,45.01,80291.5,0.0,0.01238,1e-05,2.59913]
[1778165461532,45.01,80291.9,0.0,0.01238,1e-05,2.59886]
[1778165466918,45.0,80292.24,0.0,0.01238,1e-05,2.59872]
[1778165466960,45.0,80293.62,0.0,0.01239,1e-05,2.60081]
[1778165467584,45.0,80298.51,0.0,0.01243,1e-05,2.60863]
[1778165468892,45.0,80298.51,0.0,0.01243,1e-05,2.60863]
[1778165468924,45.0,80304.51,0.0,0.01248,1e-05,2.61847]
[1778165474637,45.0,80301.17,0.0,0.01245,1e-05,2.61299]
[1778165478662,45.0,80285.32,0.0,0.01231,1e-05,2.5871]
[1778165483697,45.0,80286.87,0.0,0.01233,1e-05,2.58962]
[1778165485711,45.0,80274.29,0.0,0.01222,1e-05,2.5692]
[1778165491754,45.0,80271.53,0.0,0.01219,1e-05,2.56326]
[1778165493768,45.0,80283.92,0.0,0.0123,1e-05,2.58333]
[1778165498803,45.0,80292.44,0.0,0.01237,1e-05,2.59721]
[1778165502831,45.0,80304.85,0.0,0.01248,1e-05,2.61753]
[1778165507868,45.0,80303.9,0.0,0.01247,1e-05,2.61597]
[1778165512446,45.0,80303.38,0.0,0.01247,1e-05,2.61512]
[1778165512903,45.0,80304.44,0.0,0.01248,1e-05,2.61686]
[1778165517936,45.0,80305.69,0.0,0.01248,1e-05,2.61775]
[1778165522972,44.99,80304.08,0.0,0.01246,1e-05,2.61395]
[1778165527002,44.99,80293.38,0.0,0.01236,1e-05,2.59555]
[1778165529024,44.99,80280.65,0.0,0.01225,1e-05,2.57448]
[1778165534051,44.99,80286.02,0.0,0.01229,1e-05,2.58245]
[1778165539085,44.99,80302.1,0.0,0.01243,1e-05,2.60783]
[1778165544121,44.98,80302.4,0.0,0.01242,1e-05,2.60725]
[1778165549156,44.98,80302.4,0.0,0.01242,1e-05,2.60619]
[1778165554191,44.97,80304.91,0.0,0.01243,1e-05,2.6075]
[1778165559225,44.97,80307.34,0.0,0.01244,1e-05,2.61062]
[1778165564260,44.97,80300.55,0.0,0.01238,1e-05,2.59838]
[1778165569296,44.96,80297.02,0.0,0.01234,1e-05,2.59141]
[1778165571311,44.96,80285.4,0.0,0.01224,1e-05,2.57218]
[1778165574331,44.96,80273.62,0.0,0.01213,1e-05,2.55275]
[1778165579367,44.96,80271.54,0.0,0.01211,1e-05,2.54892]
[1778165584402,44.96,80271.21,0.0,0.0121,1e-05,2.54795]
[1778165589436,44.96,80282.19,0.0,0.0122,1e-05,2.56513]
[1778165594471,44.95,80291.5,0.0,0.01227,1e-05,2.57956]
[1778165599506,44.95,80290.69,0.0,0.01226,1e-05,2.57744]
[1778165603536,44.95,80276.82,0.0,0.01214,1e-05,2.55444]
[1778165608572,44.95,80271.79,0.0,0.01209,1e-05,2.5458]
[1778165613606,44.95,80273.46,0.0,0.0121,1e-05,2.5465]
[1778165616627,44.94,80296.16,0.0,0.01229,1e-05,2.58285]
[1778165621663,44.94,80299.18,0.0,0.01232,1e-05,2.58692]
[1778165626699,44.94,80296.64,0.0,0.01229,1e-05,2.58189]
[1778165631734,44.93,80296.45,0.0,0.01228,1e-05,2.5807]
[1778165636768,44.93,80301.21,0.0,0.01232,1e-05,2.58753]
[1778165641803,44.93,80308.67,0.0,0.01238,1e-05,2.59874]
[1778165646842,44.92,80311.77,0.0,0.0124,1e-05,2.60275]
[1778165650894,44.92,80300.41,0.0,0.0123,1e-05,2.58337]
[1778165655933,44.92,80305.94,0.0,0.01234,1e-05,2.59144]
[1778165660973,44.92,80299.12,0.0,0.01227,1e-05,2.5794]
[1778165666007,44.91,80299.52,0.0,0.01227,1e-05,2.57921]
[1778165671042,44.91,80298.12,0.0,0.01225,1e-05,2.57461]
[1778165676077,44.91,80300.22,0.0,0.01226,1e-05,2.57719]
[1778165681113,44.9,80307.34,0.0,0.01232,1e-05,2.58793]
[1778165685140,44.9,80296.41,0.0,0.01222,1e-05,2.56943]
[1778165690175,44.9,80292.59,0.0,0.01218,1e-05,2.5625]
[1778165692190,44.9,80277.23,0.0,0.01205,1e-05,2.53748]
[1778165697225,44.9,80281.12,0.0,0.01208,1e-05,2.54323]
[1778165702259,44.9,80289.38,0.0,0.01215,1e-05,2.55603]
[1778165703476,44.9,80289.38,0.0,0.01215,1e-05,2.55603]
[1778165703492,44.89,80298.69,0.0,0.01223,1e-05,2.57098]
[1778165708301,44.89,80309.57,0.0,0.01232,1e-05,2.58793]
[1778165711323,44.89,80322.01,0.0,0.01243,1e-05,2.60776]
[1778165712492,44.89,80322.01,0.0,0.01243,1e-05,2.60776]
[1778165712591,44.89,80313.52,0.0,0.01235,1e-05,2.59365]
[1778165714869,44.89,80313.52,0.0,0.01235,1e-05,2.59345]
[1778165714904,44.89,80310.43,0.0,0.01232,1e-05,2.58806]
[1778165720386,44.89,80315.79,0.0,0.01236,1e-05,2.59598]
[1778165721349,44.89,80315.79,0.0,0.01236,1e-05,2.59598]
[1778165721450,44.88,80314.39,0.0,0.01235,1e-05,2.59352]
[1778165722538,44.88,80314.39,0.0,0.01235,1e-05,2.59352]
[1778165722635,44.88,80315.45,0.0,0.01236,1e-05,2.59509]
[1778165723416,44.88,80315.45,0.0,0.01236,1e-05,2.59509]
[1778165723510,44.88,80317.89,0.0,0.01238,1e-05,2.59892]
[1778165729570,44.88,80320.97,0.0,0.0124,1e-05,2.60312]
[1778165729622,44.88,80317.84,0.0,0.01237,1e-05,2.59781]
[1778165735494,44.88,80314.18,0.0,0.01233,1e-05,2.58941]
[1778165740529,44.87,80316.14,0.0,0.01234,1e-05,2.59187]
[1778165745563,44.87,80314.9,0.0,0.01233,1e-05,2.58911]
[1778165750598,44.87,80313.17,0.0,0.01231,1e-05,2.58559]
[1778165755633,44.87,80312.13,0.0,0.0123,1e-05,2.58319]
[1778165759662,44.87,80298.75,0.0,0.01218,1e-05,2.56094]
[1778165762685,44.86,80287.81,0.0,0.01208,1e-05,2.54299]
[1778165767720,44.86,80288.14,0.0,0.01208,1e-05,2.54308]
[1778165772754,44.86,80288.3,0.0,0.01208,1e-05,2.54298]
[1778165777789,44.86,80284.79,0.0,0.01205,1e-05,2.53708]
[1778165780286,44.86,80284.84,0.0,0.01205,1e-05,2.53712]
[1778165780810,44.86,80276.61,0.0,0.01198,1e-05,2.52386]
[1778165782047,44.86,80276.61,0.0,0.01198,1e-05,2.52386]
[1778165782096,44.86,80277.37,0.0,0.01198,1e-05,2.52506]
[1778165787859,44.86,80278.48,0.0,0.01199,1e-05,2.5267]
[1778165792895,44.86,80277.12,0.0,0.01197,1e-05,2.52297]
[1778165797929,44.86,80277.9,0.0,0.01198,1e-05,2.52417]
[1778165802964,44.86,80279.01,0.0,0.01199,1e-05,2.52585]
[1778165806992,44.86,80266.45,0.0,0.01188,1e-05,2.50576]
[1778165810227,44.86,80265.79,0.0,0.01187,1e-05,2.50474]
[1778165810294,44.86,80265.79,0.0,0.01187,1e-05,2.50474]
[1778165810266,44.86,80264.42,0.0,0.01186,1e-05,2.50258]
[1778165811020,44.86,80264.42,0.0,0.01186,1e-05,2.50258]
[1778165816055,44.86,80245.76,0.0,0.01171,1e-05,2.47331]
[1778165819847,44.86,80252.65,0.0,0.01177,1e-05,2.48432]
[1778165820085,44.86,80251.9,0.0,0.01176,1e-05,2.48323]
[1778165820735,44.86,80251.9,0.0,0.01176,1e-05,2.48323]
[1778165821090,44.86,80250.69,0.0,0.01175,1e-05,2.48137]
[1778165826125,44.86,80244.03,0.0,0.01169,1e-05,2.47112]
[1778165831163,44.86,80236.18,0.0,0.01163,1e-05,2.4591]
[1778165835190,44.86,80223.46,0.0,0.01153,1e-05,2.43952]
[1778165835999,44.86,80223.46,0.0,0.01153,1e-05,2.43952]
[1778165836197,44.86,80219.72,0.0,0.0115,1e-05,2.4338]
[1778165841231,44.87,80227.93,0.0,0.01157,1e-05,2.44711]
[1778165846267,44.87,80224.42,0.0,0.01154,1e-05,2.44208]
[1778165851301,44.87,80231.56,0.0,0.0116,1e-05,2.45224]
[1778165856339,44.87,80231.81,0.0,0.0116,1e-05,2.45299]
[1778165861374,44.87,80230.36,0.0,0.01159,1e-05,2.45108]
[1778165865402,44.87,80215.9,0.0,0.01147,1e-05,2.42887]
[1778165870436,44.87,80212.57,0.0,0.01145,1e-05,2.42421]
[1778165875473,44.88,80210.87,0.0,0.01143,1e-05,2.42212]
[1778165880508,44.88,80211.72,0.0,0.01144,1e-05,2.42397]
[1778165885544,44.88,80212.38,0.0,0.01145,1e-05,2.4255]
[1778165890582,44.88,80216.45,0.0,0.01149,1e-05,2.43231]
[1778165895617,44.88,80221.59,0.0,0.01153,1e-05,2.44074]
[1778165900656,44.89,80208.98,0.0,0.01143,1e-05,2.42162]
[1778165905692,44.89,80210.08,0.0,0.01144,1e-05,2.42393]
[1778165908712,44.89,80187.16,0.0,0.01126,1e-05,2.38901]
[1778165914416,44.89,80181.71,0.0,0.01121,1e-05,2.3804]
[1778165919790,44.9,80175.4,0.0,0.01117,1e-05,2.37178]
[1778165924826,44.9,80170.89,0.0,0.01114,1e-05,2.36594]
[1778165929865,44.9,80169.86,0.0,0.01113,1e-05,2.36535]
[1778165934898,44.91,80159.41,0.0,0.01106,1e-05,2.35047]
[1778165939933,44.91,80157.87,0.0,0.01105,1e-05,2.34939]
[1778165944968,44.92,80157.52,0.0,0.01105,1e-05,2.34991]
[1778165950003,44.92,80161.09,0.0,0.01109,1e-05,2.35629]
[1778165955043,44.92,80163.82,0.0,0.01111,1e-05,2.3614]
[1778165960081,44.93,80163.09,0.0,0.01111,1e-05,2.36125]
[1778165965118,44.93,80165.23,0.0,0.01114,1e-05,2.36546]
[1778165970149,44.93,80167.07,0.0,0.01116,1e-05,2.36914]
[1778165974177,44.93,80183.16,0.0,0.01128,1e-05,2.39293]
[1778165978207,44.94,80193.97,0.0,0.01137,1e-05,2.41004]
[1778165983239,44.94,80191.69,0.0,0.01136,1e-05,2.40716]
[1778165988275,44.94,80191.93,0.0,0.01136,1e-05,2.40815]
[1778165993309,44.94,80194.84,0.0,0.01139,1e-05,2.41326]
[1778165998345,44.94,80190.21,0.0,0.01136,1e-05,2.40672]
[1778166003383,44.95,80183.31,0.0,0.0113,1e-05,2.39675]
[1778166005409,44.95,80170.68,0.0,0.0112,1e-05,2.37773]
[1778166010438,44.95,80162.71,0.0,0.01114,1e-05,2.36647]
[1778166014467,44.95,80152.06,0.0,0.01106,1e-05,2.3512]
[1778166019502,44.96,80155.98,0.0,0.0111,1e-05,2.35818]
[1778166023540,44.96,80133.48,0.0,0.01092,1e-05,2.32511]
[1778166028579,44.97,80129.89,0.0,0.0109,1e-05,2.32103]
[1778166033611,44.97,80147.31,0.0,0.01104,1e-05,2.34709]
[1778166036632,44.97,80158.14,0.0,0.01113,1e-05,2.36409]
[1778166041669,44.98,80146.01,0.0,0.01104,1e-05,2.34671]
[1778166046712,44.98,80133.61,0.0,0.01095,1e-05,2.32921]
[1778166051744,44.98,80124.56,0.0,0.01088,1e-05,2.31694]
[1778166056778,44.99,80120.7,0.0,0.01086,1e-05,2.31249]
[1778166061813,44.99,80117.57,0.0,0.01084,1e-05,2.30915]
[1778166066850,45.0,80117.57,0.0,0.01085,1e-05,2.31051]
[1778166070880,45.0,80104.67,0.0,0.01075,1e-05,2.29247]
[1778166075917,45.01,80122.08,0.0,0.0109,1e-05,2.31977]
[1778166080966,45.01,80125.85,0.0,0.01093,1e-05,2.32665]
[1778166086005,45.02,80126.15,0.0,0.01094,1e-05,2.32836]
[1778166091052,45.02,80124.09,0.0,0.01093,1e-05,2.32519]
[1778166096087,45.03,80132.89,0.0,0.01101,1e-05,2.33964]
[1778166101126,45.03,80133.4,0.0,0.01102,1e-05,2.34159]
[1778166106160,45.04,80149.43,0.0,0.01115,1e-05,2.36714]
[1778166111197,45.04,80146.59,0.0,0.01113,1e-05,2.36378]
[1778166116231,45.04,80143.81,0.0,0.01112,1e-05,2.36031]
[1778166120261,45.04,80130.23,0.0,0.01101,1e-05,2.34059]
[1778166125293,45.05,80138.34,0.0,0.01108,1e-05,2.35367]
[1778166125301,45.05,80167.11,0.0,0.01131,1e-05,2.39775]
[1778166130331,45.05,80178.63,0.0,0.01141,1e-05,2.41597]
[1778166134361,45.05,80192.01,0.0,0.01152,1e-05,2.43694]
[1778166138393,45.05,80183.79,0.0,0.01146,1e-05,2.42445]
[1778166143426,45.05,80191.0,0.0,0.01152,1e-05,2.43606]
[1778166148463,45.05,80199.88,0.0,0.01159,1e-05,2.45019]
[1778166153498,45.06,80193.39,0.0,0.01154,1e-05,2.43899]
[1778166158535,45.06,80187.4,0.0,0.01149,1e-05,2.43011]
[1778166163568,45.06,80174.66,0.0,0.01139,1e-05,2.41098]
[1778166166751,45.06,80155.15,0.0,0.01123,1e-05,2.38153]
[1778166172631,45.06,80154.85,0.0,0.01123,1e-05,2.38208]
[1778166177670,45.07,80157.79,0.0,0.01126,1e-05,2.38747]
[1778166181694,45.07,80169.87,0.0,0.01136,1e-05,2.40652]
[1778166186729,45.07,80165.89,0.0,0.01133,1e-05,2.40105]
[1778166191765,45.07,80169.69,0.0,0.01137,1e-05,2.40752]
[1778166196801,45.08,80171.34,0.0,0.01139,1e-05,2.41068]
[1778166201835,45.08,80177.08,0.0,0.01144,1e-05,2.42002]
[1778166206870,45.08,80175.85,0.0,0.01143,1e-05,2.4186]
[1778166211905,45.08,80174.27,0.0,0.01141,1e-05,2.41522]
[1778166216940,45.08,80169.67,0.0,0.01138,1e-05,2.40862]
[1778166221976,45.08,80167.52,0.0,0.01136,1e-05,2.40577]
[1778166227010,45.09,80164.22,0.0,0.01134,1e-05,2.40116]
[1778166231058,45.09,80183.66,0.0,0.0115,1e-05,2.43144]
[1778166235696,45.09,80196.18,0.0,0.0116,1e-05,2.4511]
[1778166241110,45.09,80188.44,0.0,0.01154,1e-05,2.43924]
[1778166245768,45.09,80176.42,0.0,0.01144,1e-05,2.42095]
[1778166251182,45.09,80169.14,0.0,0.01138,1e-05,2.41027]
[1778166256223,45.09,80165.21,0.0,0.01136,1e-05,2.40486]
[1778166258229,45.09,80175.88,0.0,0.01144,1e-05,2.42152]
[1778166264271,45.1,80168.91,0.0,0.01139,1e-05,2.41138]
[1778166269309,45.1,80154.45,0.0,0.01128,1e-05,2.3898]
[1778166274345,45.1,80158.84,0.0,0.01131,1e-05,2.39582]
[1778166279378,45.1,80161.1,0.0,0.01133,1e-05,2.39988]
[1778166284413,45.11,80157.35,0.0,0.0113,1e-05,2.39469]
[1778166289448,45.11,80155.53,0.0,0.01129,1e-05,2.39257]
[1778166294483,45.11,80165.15,0.0,0.01137,1e-05,2.40777]
[1778166299522,45.11,80157.89,0.0,0.01132,1e-05,2.3971]
[1778166304576,45.11,80147.69,0.0,0.01124,1e-05,2.38205]
[1778166306575,45.11,80133.49,0.0,0.01112,1e-05,2.36077]
[1778166311611,45.12,80138.83,0.0,0.01117,1e-05,2.36968]
[1778166312618,45.12,80150.32,0.0,0.01126,1e-05,2.38715]
[1778166315638,45.12,80162.46,0.0,0.01136,1e-05,2.40622]
[1778166320674,45.12,80155.7,0.0,0.01131,1e-05,2.39631]
[1778166325709,45.12,80159.29,0.0,0.01134,1e-05,2.40226]
[1778166330744,45.12,80155.21,0.0,0.01131,1e-05,2.39645]
[1778166335778,45.13,80149.72,0.0,0.01126,1e-05,2.38709]
[1778166340816,45.13,80145.47,0.0,0.01123,1e-05,2.38109]
[1778166343834,45.13,80131.4,0.0,0.01112,1e-05,2.36011]
[1778166348869,45.13,80125.55,0.0,0.01108,1e-05,2.35205]
[1778166353904,45.13,80118.75,0.0,0.01103,1e-05,2.34266]
[1778166358940,45.14,80109.06,0.0,0.01096,1e-05,2.32917]
[1778166363975,45.14,80107.29,0.0,0.01095,1e-05,2.32766]
[1778166366997,45.14,80122.72,0.0,0.01108,1e-05,2.35146]
[1778166372034,45.15,80125.81,0.0,0.01111,1e-05,2.35706]
[1778166377068,45.15,80121.55,0.0,0.01108,1e-05,2.35157]
[1778166382103,45.15,80122.53,0.0,0.01109,1e-05,2.35402]
[1778166386767,45.16,80108.68,0.0,0.01098,1e-05,2.33423]
[1778166391168,45.16,80092.99,0.0,0.01086,1e-05,2.31039]
[1778166396840,45.17,80094.73,0.0,0.01088,1e-05,2.31456]
[1778166399223,45.17,80083.98,0.0,0.0108,1e-05,2.29916]
[1778166402252,45.17,80098.74,0.0,0.01092,1e-05,2.32189]
[1778166407288,45.18,80090.17,0.0,0.01086,1e-05,2.31041]
[1778166412324,45.18,80097.59,0.0,0.01093,1e-05,2.32271]
[1778166417358,45.19,80099.18,0.0,0.01094,1e-05,2.32625]
[1778166422394,45.19,80102.12,0.0,0.01097,1e-05,2.33178]
[1778166427428,45.19,80105.7,0.0,0.01101,1e-05,2.33821]
[1778166432465,45.2,80111.61,0.0,0.01106,1e-05,2.34813]
[1778166437500,45.2,80118.48,0.0,0.01112,1e-05,2.35938]
[1778166442535,45.2,80124.23,0.0,0.01117,1e-05,2.36893]
[1778166447572,45.21,80133.16,0.0,0.01125,1e-05,2.38326]
[1778166452606,45.21,80137.16,0.0,0.01128,1e-05,2.38854]
[1778166456637,45.21,80122.97,0.0,0.01116,1e-05,2.36755]
[1778166461670,45.21,80131.53,0.0,0.01124,1e-05,2.38144]
[1778166466705,45.22,80133.24,0.0,0.01126,1e-05,2.38478]
[1778166468887,45.22,80146.08,0.0,0.01136,1e-05,2.40451]
[1778166470780,45.22,80159.26,0.0,0.01147,1e-05,2.42514]
[1778166473755,45.22,80173.52,0.0,0.01159,1e-05,2.44744]
[1778166478790,45.22,80183.7,0.0,0.01168,1e-05,2.46348]
[1778166483825,45.22,80182.92,0.0,0.01167,1e-05,2.46236]
[1778166488860,45.22,80182.96,0.0,0.01167,1e-05,2.46253]
[1778166492888,45.22,80197.89,0.0,0.0118,1e-05,2.48601]
[1778166497924,45.22,80206.67,0.0,0.01187,1e-05,2.4997]
[1778166499938,45.22,80225.02,0.0,0.01203,1e-05,2.5287]
[1778166502960,45.22,80238.26,0.0,0.01214,1e-05,2.54955]
[1778166507995,45.22,80244.86,0.0,0.01219,1e-05,2.55951]
[1778166513034,45.21,80260.1,0.0,0.01231,1e-05,2.58188]
[1778166515047,45.21,80248.02,0.0,0.01221,1e-05,2.56205]
[1778166519105,45.21,80261.09,0.0,0.01232,1e-05,2.58256]
[1778166524110,45.21,80275.73,0.0,0.01244,1e-05,2.60545]
[1778166529152,45.2,80273.69,0.0,0.01242,1e-05,2.60111]
[1778166534184,45.2,80274.38,0.0,0.01242,1e-05,2.60125]
[1778166539220,45.2,80268.45,0.0,0.01236,1e-05,2.59063]
[1778166544255,45.2,80265.59,0.0,0.01233,1e-05,2.58513]
[1778166549291,45.19,80265.59,0.0,0.01233,1e-05,2.58427]
[1778166552311,45.19,80253.67,0.0,0.01222,1e-05,2.5645]
[1778166558001,45.19,80264.3,0.0,0.01231,1e-05,2.58084]
[1778166563397,45.18,80278.3,0.0,0.01243,1e-05,2.60275]
[1778166568428,45.18,80276.59,0.0,0.01241,1e-05,2.599]
[1778166573463,45.18,80276.16,0.0,0.01239,1e-05,2.5958]
[1778166578497,45.17,80272.18,0.0,0.01235,1e-05,2.58829]
[1778166583532,45.17,80269.33,0.0,0.01232,1e-05,2.58269]
[1778166588567,45.17,80270.0,0.0,0.01232,1e-05,2.58284]
[1778166593605,45.16,80270.02,0.0,0.01231,1e-05,2.5819]
[1778166598283,45.16,80283.26,0.0,0.01242,1e-05,2.6024]
[1778166603682,45.16,80272.86,0.0,0.01233,1e-05,2.58431]
[1778166608717,45.15,80276.36,0.0,0.01235,1e-05,2.58895]
[1778166613750,45.15,80276.45,0.0,0.01235,1e-05,2.58801]
[1778166618784,45.15,80280.53,0.0,0.01238,1e-05,2.59352]
[1778166623822,45.14,80276.8,0.0,0.01234,1e-05,2.58633]
[1778166628854,45.14,80273.81,0.0,0.01231,1e-05,2.58048]
[1778166633889,45.14,80272.39,0.0,0.01228,1e-05,2.57574]
[1778166638945,45.13,80264.71,0.0,0.01221,1e-05,2.56253]
[1778166643963,45.13,80263.4,0.0,0.01219,1e-05,2.55969]
[1778166648995,45.13,80260.84,0.0,0.01217,1e-05,2.55489]
[1778166654031,45.13,80261.37,0.0,0.01217,1e-05,2.55501]
[1778166659066,45.12,80259.06,0.0,0.01215,1e-05,2.5507]
[1778166663095,45.12,80246.28,0.0,0.01203,1e-05,2.52978]
[1778166668129,45.12,80248.53,0.0,0.01205,1e-05,2.53299]
[1778166673184,45.12,80252.67,0.0,0.01208,1e-05,2.53924]
[1778166678217,45.12,80245.55,0.0,0.01202,1e-05,2.52745]
[1778166683254,45.12,80241.44,0.0,0.01198,1e-05,2.5204]
[1778166685268,45.12,80254.58,0.0,0.01209,1e-05,2.5412]
[1778166690302,45.11,80259.35,0.0,0.01213,1e-05,2.54827]
[1778166695337,45.11,80259.05,0.0,0.01212,1e-05,2.54569]
[1778166700374,45.11,80247.55,0.0,0.01202,1e-05,2.52677]
[1778166705411,45.11,80248.21,0.0,0.01202,1e-05,2.52743]
[1778166710446,45.11,80243.47,0.0,0.01198,1e-05,2.5195]
[1778166713467,45.11,80229.73,0.0,0.01186,1e-05,2.49758]
[1778166719193,45.11,80229.12,0.0,0.01185,1e-05,2.49645]
[1778166724545,45.11,80217.96,0.0,0.01176,1e-05,2.47877]
[1778166729579,45.11,80218.72,0.0,0.01177,1e-05,2.47995]
[1778166734618,45.11,80216.27,0.0,0.01175,1e-05,2.47606]
[1778166739652,45.11,80213.79,0.0,0.01172,1e-05,2.47216]
[1778166744697,45.11,80207.62,0.0,0.01167,1e-05,2.46251]
[1778166749725,45.11,80211.67,0.0,0.01171,1e-05,2.46895]
[1778166754760,45.11,80208.78,0.0,0.01168,1e-05,2.463]
[1778166759802,45.11,80205.41,0.0,0.01165,1e-05,2.45781]
[1778166764836,45.11,80201.02,0.0,0.01161,1e-05,2.45108]
[1778166767859,45.11,80212.11,0.0,0.01171,1e-05,2.46847]
[1778166769152,45.11,80242.37,0.0,0.01196,1e-05,2.51624]
[1778166774910,45.11,80235.85,0.0,0.0119,1e-05,2.50545]
[1778166779948,45.1,80234.15,0.0,0.01189,1e-05,2.50246]
[1778166784983,45.1,80230.06,0.0,0.01185,1e-05,2.49577]
[1778166789423,45.1,80225.77,0.0,0.01182,1e-05,2.48895]
[1778166789471,45.1,80225.89,0.0,0.01182,1e-05,2.48912]
[1778166790319,45.1,80225.89,0.0,0.01182,1e-05,2.48912]
[1778166790322,45.1,80225.9,0.0,0.01182,1e-05,2.48912]
[1778166796058,45.1,80229.53,0.0,0.01185,1e-05,2.49475]
[1778166801093,45.1,80225.89,0.0,0.01182,1e-05,2.48893]
[1778166802405,45.1,80225.89,0.0,0.01182,1e-05,2.48893]
[1778166802506,45.1,80223.69,0.0,0.0118,1e-05,2.48546]
[1778166805123,45.1,80211.05,0.0,0.01169,1e-05,2.46563]
[1778166808144,45.1,80194.61,0.0,0.01155,1e-05,2.44013]
[1778166813180,45.1,80191.47,0.0,0.01152,1e-05,2.43419]
[1778166818215,45.11,80187.12,0.0,0.01149,1e-05,2.42785]
[1778166823260,45.11,80183.14,0.0,0.01146,1e-05,2.4223]
[1778166828285,45.11,80179.33,0.0,0.01143,1e-05,2.41702]
[1778166832315,45.11,80167.83,0.0,0.01134,1e-05,2.39984]
[1778166837348,45.12,80165.37,0.0,0.01132,1e-05,2.39686]
[1778166842383,45.12,80175.02,0.0,0.01141,1e-05,2.41236]
[1778166847419,45.12,80175.5,0.0,0.01141,1e-05,2.41375]
[1778166852453,45.12,80187.39,0.0,0.01152,1e-05,2.43272]
[1778166857488,45.12,80192.22,0.0,0.01156,1e-05,2.44071]
[1778166862524,45.13,80197.34,0.0,0.0116,1e-05,2.44906]
[1778166867560,45.13,80186.69,0.0,0.01152,1e-05,2.43295]
[1778166872596,45.13,80185.81,0.0,0.01151,1e-05,2.43064]
[1778166876623,45.13,80173.33,0.0,0.01141,1e-05,2.41183]
[1778166881658,45.13,80173.44,0.0,0.01141,1e-05,2.41261]
[1778166885686,45.13,80185.29,0.0,0.01151,1e-05,2.43133]
[1778166890721,45.14,80192.32,0.0,0.01157,1e-05,2.44261]
[1778166895757,45.14,80191.35,0.0,0.01156,1e-05,2.44145]
[1778166900793,45.14,80182.54,0.0,0.01149,1e-05,2.42812]
[1778166905826,45.14,80183.22,0.0,0.0115,1e-05,2.42961]
[1778166910863,45.14,80192.04,0.0,0.01158,1e-05,2.44367]
[1778166915898,45.14,80198.14,0.0,0.01163,1e-05,2.45344]
[1778166920934,45.14,80197.05,0.0,0.01162,1e-05,2.45196]
[1778166925970,45.14,80193.72,0.0,0.01159,1e-05,2.447]
[1778166927984,45.14,80182.02,0.0,0.0115,1e-05,2.42896]
[1778166932016,45.14,80173.5,0.0,0.01142,1e-05,2.41473]
[1778166937045,45.15,80174.16,0.0,0.01143,1e-05,2.41625]
[1778166942083,45.15,80180.43,0.0,0.01149,1e-05,2.42639]
[1778166947116,45.15,80185.13,0.0,0.01153,1e-05,2.43405]
[1778166952151,45.15,80186.13,0.0,0.01154,1e-05,2.43595]
[1778166957186,45.15,80195.24,0.0,0.01161,1e-05,2.45036]
[1778166962224,45.15,80198.48,0.0,0.01164,1e-05,2.45552]
[1778166967258,45.15,80200.35,0.0,0.01166,1e-05,2.45847]
[1778166970281,45.15,80189.52,0.0,0.01157,1e-05,2.44161]
[1778166975314,45.15,80181.83,0.0,0.0115,1e-05,2.42987]
[1778166980350,45.15,80195.89,0.0,0.01162,1e-05,2.45188]
[1778166985384,45.15,80193.88,0.0,0.01161,1e-05,2.44878]
[1778166990420,45.15,80193.69,0.0,0.0116,1e-05,2.4485]
[1778166995461,45.15,80195.0,0.0,0.01161,1e-05,2.44909]
[1778167000492,45.15,80197.5,0.0,0.01163,1e-05,2.45293]
[1778167005526,45.15,80206.97,0.0,0.01171,1e-05,2.46756]
[1778167009555,45.15,80220.74,0.0,0.01182,1e-05,2.48899]
[1778167014590,45.15,80210.71,0.0,0.01174,1e-05,2.47288]
[1778167019624,45.15,80212.59,0.0,0.01175,1e-05,2.47567]
[1778167024660,45.15,80209.23,0.0,0.01172,1e-05,2.47026]
[1778167028687,45.15,80220.7,0.0,0.01182,1e-05,2.48815]
[1778167033722,45.15,80224.44,0.0,0.01185,1e-05,2.4938]
[1778167038757,45.15,80224.01,0.0,0.01184,1e-05,2.49291]
[1778167043793,45.15,80223.56,0.0,0.01184,1e-05,2.49202]
[1778167048827,45.15,80222.08,0.0,0.01182,1e-05,2.48955]
[1778167053865,45.15,80224.31,0.0,0.01184,1e-05,2.49146]
[1778167056885,45.15,80212.57,0.0,0.01174,1e-05,2.47295]
[1778167059907,45.15,80200.8,0.0,0.01164,1e-05,2.45461]
[1778167062934,45.15,80185.72,0.0,0.01151,1e-05,2.43133]
[1778167067967,45.15,80175.06,0.0,0.01143,1e-05,2.41534]
[1778167071693,45.15,80158.56,0.0,0.0113,1e-05,2.39052]
[1778167077031,45.15,80148.34,0.0,0.01122,1e-05,2.37575]
[1778167082068,45.16,80145.22,0.0,0.0112,1e-05,2.37187]
[1778167086096,45.16,80132.24,0.0,0.0111,1e-05,2.35295]
[1778167091832,45.17,80124.87,0.0,0.01106,1e-05,2.34515]
[1778167097172,45.17,80122.49,0.0,0.01104,1e-05,2.34264]
[1778167102209,45.18,80122.44,0.0,0.01105,1e-05,2.34367]
[1778167107243,45.19,80121.46,0.0,0.01106,1e-05,2.34533]
[1778167111272,45.19,80113.44,0.0,0.01099,1e-05,2.33278]
[1778167115299,45.2,80101.9,0.0,0.01091,1e-05,2.31656]
[1778167119222,45.2,80095.51,0.0,0.01086,1e-05,2.30789]
[1778167119430,45.2,80095.51,0.0,0.01086,1e-05,2.30789]
[1778167119511,45.2,80038.89,0.0,0.01042,1e-05,2.22541]
[1778167120260,45.2,80038.89,0.0,0.01042,1e-05,2.22541]
[1778167120363,45.2,79985.25,0.0,0.01002,1e-05,2.14921]
[1778167122373,45.2,79985.07,0.0,0.01002,1e-05,2.14895]
[1778167122733,45.2,79985.07,0.0,0.01002,1e-05,2.14895]
[1778167122753,45.2,79965.68,0.0,0.00988,1e-05,2.12193]
[1778167125826,45.2,79970.4,0.0,0.00992,1e-05,2.12907]
[1778167125389,45.2,79987.25,0.0,0.01004,1e-05,2.15319]
[1778167126713,45.2,79987.25,0.0,0.01004,1e-05,2.15319]
[1778167126736,45.21,80002.45,0.0,0.01016,1e-05,2.17564]
[1778167127529,45.21,80002.45,0.0,0.01016,1e-05,2.17564]
[1778167127616,45.21,80004.72,0.0,0.01018,1e-05,2.17935]
[1778167133444,45.22,79997.25,0.0,0.01014,1e-05,2.17177]
[1778167135486,45.23,80009.63,0.0,0.01024,1e-05,2.1903]
[1778167140496,45.23,80011.26,0.0,0.01026,1e-05,2.19494]
[1778167142512,45.24,80000.58,0.0,0.01019,1e-05,2.18075]
[1778167143596,45.24,80000.58,0.0,0.01019,1e-05,2.18075]
[1778167143630,45.24,80000.31,0.0,0.01019,1e-05,2.18086]
[1778167146540,45.24,80018.16,0.0,0.01032,1e-05,2.20626]
[1778167148559,45.24,80029.66,0.0,0.01041,1e-05,2.22275]
[1778167151582,45.24,79997.46,0.0,0.01017,1e-05,2.17683]
[1778167152582,45.24,79982.46,0.0,0.01006,1e-05,2.1557]
[1778167157619,45.24,79993.44,0.0,0.01014,1e-05,2.17115]
[1778167161025,45.24,80002.56,0.0,0.01021,1e-05,2.18405]
[1778167161649,45.24,80003.66,0.0,0.01022,1e-05,2.18561]
[1778167165674,45.28,80015.62,0.0,0.01036,1e-05,2.21326]
[1778167170709,45.29,80019.86,0.0,0.0104,1e-05,2.22102]
[1778167175744,45.29,80021.33,0.0,0.01042,1e-05,2.22387]
[1778167180779,45.3,80026.0,0.0,0.01047,1e-05,2.23265]
[1778167185815,45.31,80019.49,0.0,0.01043,1e-05,2.22529]
[1778167189843,45.32,80007.85,0.0,0.01035,1e-05,2.21069]
[1778167194878,45.32,80012.7,0.0,0.0104,1e-05,2.2198]
[1778167199920,45.33,80004.67,0.0,0.01035,1e-05,2.21037]
[1778167204955,45.34,79991.98,0.0,0.01027,1e-05,2.19492]
[1778167206973,45.35,80006.54,0.0,0.01038,1e-05,2.21656]
[1778167208988,45.35,80017.87,0.0,0.01047,1e-05,2.23324]
[1778167212016,45.35,80005.82,0.0,0.01038,1e-05,2.21712]
[1778167215027,45.36,79994.39,0.0,0.01031,1e-05,2.20205]
[1778167218049,45.36,80006.42,0.0,0.0104,1e-05,2.22054]
[1778167220063,45.36,79992.76,0.0,0.0103,1e-05,2.20184]
[1778167224206,45.37,79986.38,0.0,0.01027,1e-05,2.19453]
[1778167225104,45.37,79979.75,0.0,0.01022,1e-05,2.18602]
[1778167227110,45.38,79965.48,0.0,0.01012,1e-05,2.16638]
[1778167230512,45.38,79963.51,0.0,0.01011,1e-05,2.1651]
[1778167230570,45.38,79964.97,0.0,0.01012,1e-05,2.16715]
[1778167234850,45.39,79983.85,0.0,0.01027,1e-05,2.19441]
[1778167240203,45.4,79982.4,0.0,0.01027,1e-05,2.19509]
[1778167245242,45.41,79972.21,0.0,0.01021,1e-05,2.18294]
[1778167250273,45.42,79966.38,0.0,0.01018,1e-05,2.17717]
[1778167251966,45.42,79966.38,0.0,0.01018,1e-05,2.17717]
[1778167252066,45.42,79967.94,0.0,0.01019,1e-05,2.18036]
[1778167257326,45.43,79962.62,0.0,0.01017,1e-05,2.1753]
[1778167261363,45.44,79945.1,0.0,0.01005,1e-05,2.15275]
[1778167265099,45.44,79929.8,0.0,0.00995,1e-05,2.1331]
[1778167265469,45.44,79929.8,0.0,0.00995,1e-05,2.1331]
[1778167265471,45.45,79929.17,0.0,0.00995,1e-05,2.13278]
[1778167270181,45.45,79924.59,0.0,0.00992,1e-05,2.12813]
[1778167270437,45.46,79917.23,0.0,0.00987,1e-05,2.11912]
[1778167271834,45.46,79917.23,0.0,0.00987,1e-05,2.11912]
[1778167271909,45.46,79916.35,0.0,0.00987,1e-05,2.11849]
[1778167275176,45.47,79936.3,0.0,0.01003,1e-05,2.14845]
[1778167280520,45.48,79939.8,0.0,0.01007,1e-05,2.156]
[1778167286212,45.49,79946.06,0.0,0.01012,1e-05,2.16682]
[1778167286441,45.49,79943.3,0.0,0.01011,1e-05,2.16346]
[1778167288679,45.49,79932.49,0.0,0.01003,1e-05,2.1494]
[1778167288716,45.49,79927.43,0.0,0.01,1e-05,2.1429]
[1778167289390,45.49,79927.43,0.0,0.01,1e-05,2.1429]
[1778167289581,45.5,79927.43,0.0,0.01,1e-05,2.14344]
[1778167291598,45.5,79940.98,0.0,0.0101,1e-05,2.1621]
[1778167294125,45.51,79963.25,0.0,0.01027,1e-05,2.19494]
[1778167299657,45.52,79957.02,0.0,0.01024,1e-05,2.18846]
[1778167300664,45.52,79938.54,0.0,0.01011,1e-05,2.16295]
[1778167302392,45.52,79933.15,0.0,0.01007,1e-05,2.15645]
[1778167302678,45.52,79932.78,0.0,0.01007,1e-05,2.15646]
[1778167304103,45.52,79932.78,0.0,0.01007,1e-05,2.15646]
[1778167304108,45.53,79932.91,0.0,0.01008,1e-05,2.15716]
[1778167305601,45.53,79932.91,0.0,0.01008,1e-05,2.15768]
[1778167305699,45.53,79939.21,0.0,0.01013,1e-05,2.16699]
[1778167310733,45.54,79945.04,0.0,0.01018,1e-05,2.17765]
[1778167313019,45.54,79945.42,0.0,0.01019,1e-05,2.17866]
[1778167313047,45.54,79947.39,0.0,0.01021,1e-05,2.18191]
[1778167313274,45.54,79947.39,0.0,0.01021,1e-05,2.18191]
[1778167313768,45.54,79947.81,0.0,0.01021,1e-05,2.1825]
[1778167315772,45.55,79932.24,0.0,0.0101,1e-05,2.16211]
[1778167316444,45.55,79932.24,0.0,0.0101,1e-05,2.16211]
[1778167317106,45.55,79932.24,0.0,0.0101,1e-05,2.16211]
[1778167325852,45.57,79927.83,0.0,0.0101,1e-05,2.16104]
[1778167330887,45.58,79929.11,0.0,0.01012,1e-05,2.16536]
[1778167335928,45.59,79925.24,0.0,0.01011,1e-05,2.16248]
[1778167340966,45.6,79911.12,0.0,0.01002,1e-05,2.14539]
[1778167342486,45.6,79907.65,0.0,0.00999,1e-05,2.14111]
[1778167342978,45.6,79908.15,0.0,0.01,1e-05,2.14234]
[1778167346276,45.61,79906.28,0.0,0.00999,1e-05,2.14082]
[1778167347066,45.61,79906.9,0.0,0.01,1e-05,2.14221]
[1778167356085,45.63,79907.53,0.0,0.01003,1e-05,2.14709]
[1778167361121,45.64,79911.96,0.0,0.01007,1e-05,2.15588]
[1778167364143,45.64,79927.51,0.0,0.0102,1e-05,2.17919]
[1778167369178,45.65,79922.37,0.0,0.01017,1e-05,2.17443]
[1778167374213,45.66,79922.06,0.0,0.01018,1e-05,2.17652]
[1778167379251,45.67,79919.41,0.0,0.01018,1e-05,2.1753]
[1778167384290,45.68,79903.65,0.0,0.01007,1e-05,2.15526]
[1778167385295,45.68,79887.59,0.0,0.00996,1e-05,2.13351]
[1778167385879,45.68,79887.59,0.0,0.00996,1e-05,2.13351]
[1778167386264,45.68,79887.59,0.0,0.00996,1e-05,2.13351]
[1778167386894,45.69,79891.31,0.0,0.00999,1e-05,2.13975]
[1778167387311,45.69,79916.27,0.0,0.01018,1e-05,2.17505]
[1778167388469,45.69,79922.35,0.0,0.01022,1e-05,2.18408]
[1778167389337,45.69,79922.35,0.0,0.01022,1e-05,2.18408]
[1778167389324,45.69,79912.74,0.0,0.01015,1e-05,2.17109]
[1778167390331,45.69,79908.82,0.0,0.01013,1e-05,2.16611]
[1778167393355,45.7,79897.01,0.0,0.01005,1e-05,2.15122]
[1778167398179,45.71,79892.16,0.0,0.01003,1e-05,2.14664]
[1778167398388,45.71,79892.65,0.0,0.01003,1e-05,2.14785]
[1778167403241,45.72,79898.98,0.0,0.01009,1e-05,2.15879]
[1778167403424,45.72,79896.96,0.0,0.01008,1e-05,2.15649]
[1778167406689,45.73,79894.01,0.0,0.01007,1e-05,2.15393]
[1778167407452,45.73,79900.21,0.0,0.01011,1e-05,2.16308]
[1778167407522,45.73,79900.21,0.0,0.01011,1e-05,2.16308]
[1778167408118,45.73,79900.21,0.0,0.01011,1e-05,2.16308]
[1778167410473,45.73,79911.53,0.0,0.0102,1e-05,2.18037]
[1778167415509,45.74,79901.52,0.0,0.01014,1e-05,2.16744]
[1778167420756,45.75,79892.92,0.0,0.01009,1e-05,2.15744]
[1778167426292,45.76,79898.29,0.0,0.01014,1e-05,2.16845]
[1778167431634,45.77,79895.26,0.0,0.01013,1e-05,2.16664]
[1778167433642,45.78,79882.2,0.0,0.01004,1e-05,2.14944]
[1778167434647,45.78,79882.2,0.0,0.01004,1e-05,2.14944]
[1778167434689,45.78,79875.77,0.0,0.01,1e-05,2.14106]
[1778167435669,45.78,79875.77,0.0,0.01,1e-05,2.14106]
[1778167436362,45.78,79864.27,0.0,0.00992,1e-05,2.12626]
[1778167441697,45.79,79853.92,0.0,0.00986,1e-05,2.11483]
[1778167446732,45.8,79862.56,0.0,0.00994,1e-05,2.12945]
[1778167450765,45.81,79881.28,0.0,0.01009,1e-05,2.15743]
[1778167456501,45.82,79885.97,0.0,0.01014,1e-05,2.16695]
[1778167458822,45.83,79872.87,0.0,0.01005,1e-05,2.14972]
[1778167461845,45.83,79861.64,0.0,0.00997,1e-05,2.13573]
[1778167462851,45.84,79848.08,0.0,0.00988,1e-05,2.11765]
[1778167467891,45.85,79844.94,0.0,0.00987,1e-05,2.11612]
[1778167472922,45.86,79849.39,0.0,0.00991,1e-05,2.12368]
[1778167477957,45.87,79856.07,0.0,0.00997,1e-05,2.13556]
[1778167480986,45.87,79845.37,0.0,0.00991,1e-05,2.12245]
[1778167486034,45.89,79846.09,0.0,0.00993,1e-05,2.12617]
[1778167491083,45.9,79848.61,0.0,0.00996,1e-05,2.1322]
[1778167496131,45.91,79858.0,0.0,0.01004,1e-05,2.14767]
[1778167501166,45.91,79862.81,0.0,0.01009,1e-05,2.15673]
[1778167506538,45.92,79865.84,0.0,0.01012,1e-05,2.16283]
[1778167506575,45.93,79902.38,0.0,0.01039,1e-05,2.21498]
[1778167507046,45.93,79902.38,0.0,0.01039,1e-05,2.21498]
[1778167507211,45.93,79901.93,0.0,0.01039,1e-05,2.21472]
[1778167512245,45.93,79901.29,0.0,0.0104,1e-05,2.2157]
[1778167517281,45.94,79901.03,0.0,0.01041,1e-05,2.21722]
[1778167522315,45.95,79901.18,0.0,0.01042,1e-05,2.21933]
[1778167523323,45.95,79890.28,0.0,0.01034,1e-05,2.20434]
[1778167528357,45.96,79899.69,0.0,0.01042,1e-05,2.21964]
[1778167533393,45.96,79906.64,0.0,0.01048,1e-05,2.23003]
[1778167535426,45.97,79908.0,0.0,0.01049,1e-05,2.23234]
[1778167535496,45.97,79928.52,0.0,0.01065,1e-05,2.26205]
[1778167536336,45.97,79928.52,0.0,0.01065,1e-05,2.26205]
[1778167536414,45.97,79928.25,0.0,0.01065,1e-05,2.262]
[1778167540443,45.97,79915.57,0.0,0.01056,1e-05,2.24509]
[1778167545478,45.98,79911.99,0.0,0.01054,1e-05,2.24176]
[1778167547491,45.98,79925.24,0.0,0.01064,1e-05,2.26141]
[1778167552526,45.99,79924.27,0.0,0.01064,1e-05,2.26157]
[1778167557562,45.99,79912.82,0.0,0.01057,1e-05,2.24677]
[1778167562598,46.0,79907.17,0.0,0.01053,1e-05,2.2404]
[1778167567634,46.01,79919.52,0.0,0.01063,1e-05,2.25978]
[1778167571662,46.01,79931.7,0.0,0.01073,1e-05,2.27849]
[1778167573678,46.01,79942.97,0.0,0.01082,1e-05,2.29538]
[1778167575693,46.02,79956.25,0.0,0.01093,1e-05,2.31522]
[1778167580732,46.02,79971.8,0.0,0.01106,1e-05,2.33916]
[1778167584764,46.02,79960.58,0.0,0.01097,1e-05,2.3234]
[1778167587444,46.02,79975.62,0.0,0.01109,1e-05,2.34619]
[1778167592818,46.03,79976.55,0.0,0.0111,1e-05,2.34703]
[1778167597856,46.03,79971.52,0.0,0.01107,1e-05,2.34058]
[1778167600874,46.03,79952.7,0.0,0.01092,1e-05,2.31353]
[1778167601882,46.03,79941.2,0.0,0.01083,1e-05,2.297]
[1778167607706,46.04,79937.39,0.0,0.01081,1e-05,2.2926]
[1778167608456,46.04,79945.82,0.0,0.01088,1e-05,2.30513]
[1778167608564,46.04,79912.38,0.0,0.01062,1e-05,2.25678]
[1778167609835,46.04,79912.38,0.0,0.01062,1e-05,2.25678]
[1778167609942,46.04,79876.87,0.0,0.01035,1e-05,2.20633]
[1778167611559,46.04,79853.12,0.0,0.01018,1e-05,2.17335]
[1778167615771,46.04,79847.75,0.0,0.01014,1e-05,2.16634]
[1778167615863,46.05,79841.6,0.0,0.0101,1e-05,2.15871]
[1778167616936,46.05,79841.6,0.0,0.0101,1e-05,2.15871]
[1778167617718,46.05,79764.94,0.0,0.00956,1e-05,2.05519]
[1778167619308,46.05,79764.94,0.0,0.00956,1e-05,2.05519]
[1778167619394,46.05,79791.62,0.0,0.00975,1e-05,2.09216]
[1778167621770,46.06,79786.42,0.0,0.00972,1e-05,2.08573]
[1778167621796,46.06,79769.2,0.0,0.0096,1e-05,2.06324]
[1778167623776,46.06,79781.79,0.0,0.0097,1e-05,2.08135]
[1778167624780,46.06,79816.17,0.0,0.00995,1e-05,2.12853]
[1778167625130,46.06,79816.17,0.0,0.00995,1e-05,2.12853]
[1778167625418,46.06,79816.17,0.0,0.00995,1e-05,2.12853]
[1778167625519,46.07,79824.61,0.0,0.01001,1e-05,2.14062]
[1778167626635,46.07,79824.61,0.0,0.01001,1e-05,2.14062]
[1778167626664,46.07,79821.9,0.0,0.00999,1e-05,2.1374]
[1778167632126,46.08,79826.19,0.0,0.01004,1e-05,2.14579]
[1778167636155,46.09,79843.34,0.0,0.01017,1e-05,2.17142]
[1778167638783,46.09,79847.05,0.0,0.0102,1e-05,2.17703]
[1778167638885,46.09,79845.71,0.0,0.0102,1e-05,2.17605]
[1778167639986,46.09,79845.71,0.0,0.0102,1e-05,2.17605]
[1778167640213,46.09,79835.67,0.0,0.01012,1e-05,2.16256]
[1778167641194,46.1,79818.56,0.0,0.01001,1e-05,2.13994]
[1778167643758,46.1,79814.65,0.0,0.00998,1e-05,2.13458]
[1778167643845,46.1,79833.14,0.0,0.01012,1e-05,2.16102]
[1778167644441,46.1,79833.14,0.0,0.01012,1e-05,2.16102]
[1778167644486,46.1,79833.8,0.0,0.01012,1e-05,2.16241]
[1778167645092,46.1,79833.8,0.0,0.01012,1e-05,2.16241]
[1778167645757,46.1,79833.8,0.0,0.01012,1e-05,2.16241]
[1778167647322,46.11,79815.91,0.0,0.01,1e-05,2.13869]
[1778167650253,46.11,79834.59,0.0,0.01014,1e-05,2.16593]
[1778167655296,46.12,79838.95,0.0,0.01018,1e-05,2.17298]
[1778167656126,46.12,79838.95,0.0,0.01018,1e-05,2.17298]
[1778167656169,46.12,79838.95,0.0,0.01018,1e-05,2.17298]
[1778167656930,46.12,79838.95,0.0,0.01018,1e-05,2.17298]
[1778167656296,46.12,79857.4,0.0,0.01032,1e-05,2.1996]
[1778167657303,46.12,79867.23,0.0,0.01039,1e-05,2.21342]
[1778167662338,46.13,79869.78,0.0,0.01042,1e-05,2.21891]
[1778167667372,46.14,79863.71,0.0,0.01039,1e-05,2.21219]
[1778167672408,46.15,79870.08,0.0,0.01045,1e-05,2.22337]
[1778167677450,46.15,79869.33,0.0,0.01045,1e-05,2.22377]
[1778167682479,46.16,79854.84,0.0,0.01035,1e-05,2.20553]
[1778167683494,46.16,79843.1,0.0,0.01027,1e-05,2.1895]
[1778167685508,46.16,79829.44,0.0,0.01017,1e-05,2.17089]
[1778167689534,46.17,79840.72,0.0,0.01026,1e-05,2.18831]
[1778167694575,46.18,79835.46,0.0,0.01024,1e-05,2.18347]
[1778167699605,46.19,79842.37,0.0,0.0103,1e-05,2.19474]
[1778167700612,46.19,79831.42,0.0,0.01022,1e-05,2.18026]
[1778167701621,46.19,79817.51,0.0,0.01012,1e-05,2.1614]
[1778167706655,46.2,79817.55,0.0,0.01013,1e-05,2.16328]
[1778167710690,46.21,79799.21,0.0,0.01001,1e-05,2.14034]
[1778167712703,46.21,79787.74,0.0,0.00993,1e-05,2.12386]
[1778167714976,46.21,79804.02,0.0,0.01005,1e-05,2.14765]
[1778167717741,46.22,79815.82,0.0,0.01014,1e-05,2.16535]
[1778167722772,46.23,79810.82,0.0,0.01012,1e-05,2.16075]
[1778167725793,46.24,79823.26,0.0,0.01022,1e-05,2.17977]
[1778167730830,46.24,79846.43,0.0,0.0104,1e-05,2.21347]
[1778167731837,46.24,79862.91,0.0,0.01053,1e-05,2.23755]
[1778167736871,46.25,79859.04,0.0,0.01051,1e-05,2.23373]
[1778167741906,46.26,79853.4,0.0,0.01048,1e-05,2.22775]
[1778167743920,46.26,79840.31,0.0,0.01038,1e-05,2.21002]
[1778167747951,46.27,79829.02,0.0,0.0103,1e-05,2.19532]
[1778167752984,46.27,79836.4,0.0,0.01037,1e-05,2.20787]
[1778167753995,46.27,79849.47,0.0,0.01047,1e-05,2.22626]
[1778167759027,46.28,79853.96,0.0,0.01051,1e-05,2.23449]
[1778167764061,46.29,79850.96,0.0,0.0105,1e-05,2.23147]
[1778167768089,46.29,79832.93,0.0,0.01037,1e-05,2.20734]
[1778167772117,46.3,79822.96,0.0,0.0103,1e-05,2.19346]
[1778167775866,46.3,79840.55,0.0,0.01044,1e-05,2.21987]
[1778167778174,46.3,79852.14,0.0,0.01052,1e-05,2.23655]
[1778167780176,46.31,79864.15,0.0,0.01062,1e-05,2.2542]
[1778167785941,46.31,79865.88,0.0,0.01064,1e-05,2.25823]
[1778167791252,46.32,79863.49,0.0,0.01063,1e-05,2.25613]
[1778167796289,46.32,79865.48,0.0,0.01065,1e-05,2.26056]
[1778167799310,46.33,79876.67,0.0,0.01074,1e-05,2.27711]
[1778167804802,46.33,79871.07,0.0,0.0107,1e-05,2.27027]
[1778167804839,46.33,79837.29,0.0,0.01045,1e-05,2.22259]
[1778167809108,46.34,79849.6,0.0,0.01055,1e-05,2.24128]
[1778167814424,46.34,79841.55,0.0,0.0105,1e-05,2.23143]
[1778167817656,46.35,79871.6,0.0,0.01073,1e-05,2.27541]
[1778167821474,46.35,79860.32,0.0,0.01065,1e-05,2.26001]
[1778167826508,46.36,79858.3,0.0,0.01064,1e-05,2.25875]
[1778167831544,46.36,79862.9,0.0,0.01068,1e-05,2.26521]
[1778167836578,46.36,79875.88,0.0,0.01078,1e-05,2.28502]
[1778167841613,46.37,79886.6,0.0,0.01087,1e-05,2.30152]
[1778167846144,46.37,79897.48,0.0,0.01096,1e-05,2.31824]
[1778167850686,46.37,79912.48,0.0,0.01108,1e-05,2.34081]
[1778167855714,46.38,79924.43,0.0,0.01118,1e-05,2.35899]
[1778167860752,46.38,79937.12,0.0,0.01128,1e-05,2.37821]
[1778167865786,46.38,79943.34,0.0,0.01133,1e-05,2.38782]
[1778167870824,46.38,79937.29,0.0,0.01129,1e-05,2.37909]
[1778167873653,46.38,79940.56,0.0,0.01131,1e-05,2.38408]
[1778167873843,46.38,79944.69,0.0,0.01135,1e-05,2.39029]
[1778167878878,46.38,79944.06,0.0,0.01134,1e-05,2.38935]
[1778167881428,46.38,79944.28,0.0,0.01134,1e-05,2.38968]
[1778167881902,46.38,79947.71,0.0,0.01137,1e-05,2.3948]
[1778167886933,46.38,79955.83,0.0,0.01144,1e-05,2.40709]
[1778167891969,46.38,79970.51,0.0,0.01155,1e-05,2.42782]
[1778167893985,46.38,79952.46,0.0,0.0114,1e-05,2.40068]
[1778167899024,46.38,79961.89,0.0,0.01148,1e-05,2.41504]
[1778167901037,46.38,79975.53,0.0,0.01159,1e-05,2.43565]
[1778167905307,46.38,79979.45,0.0,0.01162,1e-05,2.44156]
[1778167906072,46.38,79980.48,0.0,0.01163,1e-05,2.4431]
[1778167906270,46.38,79980.48,0.0,0.01163,1e-05,2.4431]
[1778167907079,46.38,79980.25,0.0,0.01163,1e-05,2.44274]
[1778167912114,46.38,79981.48,0.0,0.01164,1e-05,2.44448]
[1778167917149,46.38,79980.77,0.0,0.01163,1e-05,2.44331]
[1778167922184,46.38,79981.86,0.0,0.01164,1e-05,2.44489]
[1778167927221,46.38,79983.43,0.0,0.01165,1e-05,2.44714]
[1778167930246,46.38,80001.42,0.0,0.0118,1e-05,2.47453]
[1778167935279,46.38,80010.72,0.0,0.01187,1e-05,2.48789]
[1778167940316,46.38,80020.78,0.0,0.01195,1e-05,2.50281]
[1778167942329,46.37,80033.32,0.0,0.01205,1e-05,2.52183]
[1778167947364,46.37,80034.1,0.0,0.01206,1e-05,2.52225]
[1778167952399,46.37,80041.66,0.0,0.01211,1e-05,2.53169]
[1778167957434,46.36,80049.56,0.0,0.01217,1e-05,2.54306]
[1778167962470,46.36,80052.38,0.0,0.01219,1e-05,2.54651]
[1778167967918,46.36,80051.59,0.0,0.01218,1e-05,2.54444]
[1778167973547,46.35,80052.11,0.0,0.01217,1e-05,2.54399]
[1778167978581,46.35,80041.68,0.0,0.01208,1e-05,2.52673]
[1778167982632,46.35,80027.28,0.0,0.01196,1e-05,2.50399]
[1778167986644,46.35,80003.02,0.0,0.01175,1e-05,2.4663]
[1778167991678,46.35,79991.47,0.0,0.01166,1e-05,2.44837]
[1778167995706,46.35,79975.03,0.0,0.01152,1e-05,2.42338]
[1778168000740,46.35,79973.94,0.0,0.01151,1e-05,2.42168]
[1778168003762,46.35,79960.74,0.0,0.01141,1e-05,2.40188]
[1778168005775,46.35,79978.5,0.0,0.01155,1e-05,2.42862]
[1778168007792,46.35,79993.69,0.0,0.01168,1e-05,2.45159]
[1778168008800,46.35,80004.92,0.0,0.01177,1e-05,2.46866]
[1778168013835,46.34,80008.23,0.0,0.01179,1e-05,2.47185]
[1778168018870,46.34,80012.74,0.0,0.01182,1e-05,2.47833]
[1778168023906,46.34,79996.13,0.0,0.01168,1e-05,2.45246]
[1778168028941,46.34,79994.54,0.0,0.01167,1e-05,2.44978]
[1778168033978,46.34,79998.27,0.0,0.0117,1e-05,2.4552]
[1778168039012,46.34,79997.96,0.0,0.01169,1e-05,2.45443]
[1778168044048,46.34,80013.96,0.0,0.01182,1e-05,2.47863]
[1778168046063,46.34,80027.83,0.0,0.01194,1e-05,2.49979]
[1778168051098,46.33,80033.32,0.0,0.01198,1e-05,2.50757]
[1778168056132,46.33,80032.64,0.0,0.01197,1e-05,2.50579]
[1778168061175,46.33,80031.2,0.0,0.01195,1e-05,2.50282]
[1778168066211,46.33,80005.8,0.0,0.01174,1e-05,2.46303]
[1778168068220,46.32,79992.4,0.0,0.01163,1e-05,2.44242]
[1778168073256,46.32,79990.68,0.0,0.01161,1e-05,2.43821]
[1778168075270,46.32,80003.01,0.0,0.01171,1e-05,2.45689]
[1778168080305,46.32,80012.36,0.0,0.01178,1e-05,2.47078]
[1778168085340,46.32,80010.64,0.0,0.01176,1e-05,2.4677]
[1778168090374,46.32,80011.53,0.0,0.01177,1e-05,2.46854]
[1778168095409,46.32,80008.23,0.0,0.01174,1e-05,2.46309]
[1778168101170,46.32,80006.25,0.0,0.01172,1e-05,2.45959]
[1778168106486,46.31,79997.09,0.0,0.01164,1e-05,2.4453]
[1778168111521,46.31,79995.26,0.0,0.01163,1e-05,2.44227]
[1778168116557,46.31,79990.75,0.0,0.01159,1e-05,2.43521]
[1778168121593,46.31,80005.13,0.0,0.01171,1e-05,2.45688]
[1778168126627,46.31,80009.05,0.0,0.01174,1e-05,2.46252]
[1778168131662,46.31,80013.51,0.0,0.01176,1e-05,2.46755]
[1778168136697,46.31,80008.77,0.0,0.01172,1e-05,2.46003]
[1778168141732,46.31,80011.38,0.0,0.01174,1e-05,2.46373]
[1778168146768,46.31,80007.34,0.0,0.01171,1e-05,2.45735]
[1778168151803,46.31,80010.63,0.0,0.01173,1e-05,2.46217]
[1778168156838,46.31,80017.58,0.0,0.01179,1e-05,2.47254]
[1778168161872,46.3,80011.79,0.0,0.01174,1e-05,2.46339]
[1778168166911,46.3,80014.39,0.0,0.01176,1e-05,2.46718]
[1778168171945,46.3,80019.87,0.0,0.0118,1e-05,2.47526]
[1778168176469,46.3,80048.57,0.0,0.01204,1e-05,2.51934]
[1778168178004,46.3,80078.13,0.0,0.01229,1e-05,2.5654]
[1778168182036,46.3,80061.96,0.0,0.01215,1e-05,2.53926]
[1778168183044,46.3,80046.72,0.0,0.01202,1e-05,2.51527]
[1778168188083,46.29,80062.74,0.0,0.01215,1e-05,2.53952]
[1778168193114,46.29,80069.74,0.0,0.0122,1e-05,2.54793]
[1778168197141,46.29,80057.49,0.0,0.01209,1e-05,2.52792]
[1778168200166,46.29,80044.25,0.0,0.01198,1e-05,2.50677]
[1778168204191,46.28,80054.89,0.0,0.01206,1e-05,2.52302]
[1778168209230,46.28,80051.65,0.0,0.01204,1e-05,2.51797]
[1778168211239,46.28,80065.92,0.0,0.01216,1e-05,2.54028]
[1778168211896,46.28,80065.92,0.0,0.01216,1e-05,2.54028]
[1778168212246,46.28,80067.95,0.0,0.01217,1e-05,2.54346]
[1778168217282,46.28,80068.43,0.0,0.01218,1e-05,2.54422]
[1778168222316,46.28,80064.59,0.0,0.01215,1e-05,2.53819]
[1778168227352,46.28,80060.04,0.0,0.01211,1e-05,2.53107]
[1778168232386,46.28,80065.55,0.0,0.01215,1e-05,2.5397]
[1778168237423,46.28,80064.34,0.0,0.01214,1e-05,2.5378]
[1778168242457,46.28,80063.8,0.0,0.01214,1e-05,2.53695]
[1778168247495,46.28,80063.01,0.0,0.01213,1e-05,2.53572]
[1778168252528,46.28,80073.17,0.0,0.01221,1e-05,2.55019]
[1778168257564,46.28,80068.6,0.0,0.01217,1e-05,2.543]
[1778168262604,46.28,80069.96,0.0,0.01218,1e-05,2.54514]
[1778168267639,46.28,80071.16,0.0,0.01219,1e-05,2.54702]
[1778168272678,46.28,80061.69,0.0,0.01211,1e-05,2.53217]
[1778168277713,46.28,80058.84,0.0,0.01209,1e-05,2.52771]
[1778168282750,46.28,80054.66,0.0,0.01205,1e-05,2.52119]
[1778168287783,46.28,80051.27,0.0,0.01203,1e-05,2.51591]
[1778168293563,46.28,80049.47,0.0,0.01201,1e-05,2.51311]
[1778168298861,46.28,80048.53,0.0,0.012,1e-05,2.51164]
[1778168303895,46.28,80054.9,0.0,0.01206,1e-05,2.52156]
[1778168308930,46.28,80048.11,0.0,0.012,1e-05,2.51099]
[1778168313967,46.28,80042.26,0.0,0.01194,1e-05,2.50045]
[1778168319004,46.28,80042.08,0.0,0.01194,1e-05,2.50017]
[1778168324039,46.28,80050.07,0.0,0.01201,1e-05,2.51257]
[1778168329075,46.28,80045.39,0.0,0.01197,1e-05,2.5053]
[1778168333399,46.28,80045.18,0.0,0.01197,1e-05,2.50497]
[1778168333485,46.28,80044.2,0.0,0.01196,1e-05,2.50345]
[1778168339147,46.28,80040.0,0.0,0.01192,1e-05,2.49635]
[1778168344181,46.28,80033.49,0.0,0.01186,1e-05,2.48575]
[1778168349217,46.28,80021.09,0.0,0.01176,1e-05,2.46622]
[1778168354258,46.28,80013.27,0.0,0.01169,1e-05,2.45393]
[1778168359288,46.28,80010.92,0.0,0.01167,1e-05,2.45022]
[1778168364326,46.28,80011.77,0.0,0.01168,1e-05,2.45136]
[1778168369363,46.28,80013.56,0.0,0.01169,1e-05,2.45393]
[1778168370353,46.28,80013.56,0.0,0.01169,1e-05,2.45393]
[1778168370398,46.28,80013.0,0.0,0.01169,1e-05,2.45303]
[1778168375401,46.28,80010.41,0.0,0.01166,1e-05,2.4476]
[1778168376485,46.28,80010.41,0.0,0.01166,1e-05,2.4476]
[1778168376576,46.28,80009.43,0.0,0.01165,1e-05,2.44611]
[1778168381447,46.28,79998.3,0.0,0.01156,1e-05,2.42915]
[1778168383499,46.28,80009.58,0.0,0.01165,1e-05,2.44627]
[1778168384474,46.28,79989.56,0.0,0.01149,1e-05,2.4159]
[1778168385481,46.28,79977.38,0.0,0.01139,1e-05,2.3976]
[1778168388504,46.28,79994.45,0.0,0.01153,1e-05,2.42342]
[1778168392529,46.28,80005.06,0.0,0.01162,1e-05,2.43947]
[1778168397564,46.28,80001.69,0.0,0.01159,1e-05,2.43424]
[1778168402599,46.28,79988.87,0.0,0.01148,1e-05,2.41476]
[1778168407634,46.28,79986.84,0.0,0.01147,1e-05,2.41175]
[1778168412669,46.28,79989.0,0.0,0.01149,1e-05,2.41509]
[1778168417704,46.28,79993.1,0.0,0.01152,1e-05,2.42135]
[1778168422740,46.28,79999.94,0.0,0.01157,1e-05,2.43175]
[1778168427775,46.28,79998.11,0.0,0.01156,1e-05,2.42893]
[1778168431802,46.28,79989.43,0.0,0.01148,1e-05,2.41439]
[1778168436834,46.28,79981.23,0.0,0.01142,1e-05,2.40219]
[1778168441872,46.28,79983.07,0.0,0.01143,1e-05,2.40518]
[1778168446909,46.28,79976.74,0.0,0.01138,1e-05,2.39592]
[1778168451943,46.28,79971.05,0.0,0.01134,1e-05,2.38774]
[1778168456979,46.28,79974.69,0.0,0.01137,1e-05,2.39355]
[1778168462013,46.28,79974.98,0.0,0.01138,1e-05,2.39434]
[1778168467048,46.28,79977.49,0.0,0.0114,1e-05,2.39848]
[1778168472083,46.28,79977.91,0.0,0.0114,1e-05,2.39948]
[1778168477118,46.29,79974.89,0.0,0.01138,1e-05,2.39536]
[1778168482155,46.29,79981.23,0.0,0.01143,1e-05,2.40531]
[1778168484168,46.29,79992.66,0.0,0.01153,1e-05,2.42267]
[1778168489204,46.29,79997.42,0.0,0.01157,1e-05,2.43008]
[1778168494240,46.29,79996.04,0.0,0.01155,1e-05,2.42668]
[1778168499273,46.29,79988.37,0.0,0.01149,1e-05,2.41532]
[1778168504309,46.29,79987.1,0.0,0.01148,1e-05,2.41374]
[1778168509343,46.29,79996.57,0.0,0.01156,1e-05,2.42827]
[1778168514379,46.29,79993.61,0.0,0.01154,1e-05,2.42393]
[1778168519413,46.29,79997.19,0.0,0.01156,1e-05,2.42945]
[1778168524449,46.29,79997.53,0.0,0.01157,1e-05,2.42997]
[1778168529484,46.29,79994.91,0.0,0.01155,1e-05,2.42603]
[1778168534518,46.29,79993.06,0.0,0.01153,1e-05,2.42326]
[1778168539560,46.29,79992.23,0.0,0.01153,1e-05,2.42205]
[1778168544591,46.29,79997.75,0.0,0.01157,1e-05,2.43038]
[1778168549626,46.29,80000.54,0.0,0.01159,1e-05,2.43452]
[1778168554661,46.29,80004.46,0.0,0.01162,1e-05,2.43891]
[1778168559696,46.29,80017.31,0.0,0.01172,1e-05,2.45835]
[1778168562718,46.29,80030.38,0.0,0.01183,1e-05,2.47818]
[1778168564730,46.29,80050.03,0.0,0.01199,1e-05,2.50836]
[1778168569769,46.29,80058.9,0.0,0.01206,1e-05,2.52141]
[1778168570777,46.29,80071.81,0.0,0.01217,1e-05,2.54144]
[1778168575811,46.28,80072.22,0.0,0.01217,1e-05,2.54109]
[1778168580845,46.28,80075.34,0.0,0.01219,1e-05,2.54501]
[1778168585881,46.28,80075.49,0.0,0.01218,1e-05,2.54406]
[1778168590916,46.27,80079.16,0.0,0.01221,1e-05,2.54885]
[1778168595953,46.27,80086.67,0.0,0.01227,1e-05,2.55966]
[1778168600986,46.27,80082.16,0.0,0.01222,1e-05,2.55144]
[1778168606022,46.26,80087.63,0.0,0.01226,1e-05,2.559]
[1778168611056,46.26,80092.42,0.0,0.01229,1e-05,2.56389]
[1778168616832,46.25,80083.86,0.0,0.01221,1e-05,2.54923]
[1778168622134,46.25,80084.96,0.0,0.01221,1e-05,2.54968]
[1778168626902,46.25,80063.03,0.0,0.01202,1e-05,2.51444]
[1778168632205,46.24,80055.61,0.0,0.01196,1e-05,2.502]
[1778168636972,46.24,80041.95,0.0,0.01184,1e-05,2.48023]
[1778168640260,46.24,80030.25,0.0,0.01174,1e-05,2.462]
[1778168645313,46.24,80023.73,0.0,0.01169,1e-05,2.45176]
[1778168650349,46.24,80020.56,0.0,0.01166,1e-05,2.44672]
[1778168655385,46.24,80017.91,0.0,0.01164,1e-05,2.4425]
[1778168660420,46.24,80016.42,0.0,0.01162,1e-05,2.44009]
[1778168665454,46.24,80014.35,0.0,0.0116,1e-05,2.43681]
[1778168670494,46.24,80013.53,0.0,0.0116,1e-05,2.43547]
[1778168675524,46.24,80021.78,0.0,0.01166,1e-05,2.44653]
[1778168682573,46.24,80017.22,0.0,0.01162,1e-05,2.43945]
[1778168687609,46.23,80013.85,0.0,0.01159,1e-05,2.43423]
[1778168692644,46.23,80002.54,0.0,0.0115,1e-05,2.41712]
[1778168697679,46.24,80003.99,0.0,0.01151,1e-05,2.41942]
[1778168702716,46.24,80005.41,0.0,0.01152,1e-05,2.42162]
[1778168707753,46.24,79998.87,0.0,0.01147,1e-05,2.41184]
[1778168712788,46.24,80001.86,0.0,0.0115,1e-05,2.41645]
[1778168717823,46.24,80009.62,0.0,0.01156,1e-05,2.42821]
[1778168722861,46.24,80020.15,0.0,0.01165,1e-05,2.44417]
[1778168725950,46.24,80030.84,0.0,0.01173,1e-05,2.46034]
[1778168727916,46.23,80043.31,0.0,0.01183,1e-05,2.47925]
[1778168732943,46.23,80046.81,0.0,0.01185,1e-05,2.48276]
[1778168737977,46.23,80061.57,0.0,0.01197,1e-05,2.50507]
[1778168743014,46.23,80054.98,0.0,0.01192,1e-05,2.49423]
[1778168746035,46.23,80044.03,0.0,0.01182,1e-05,2.4769]
[1778168751074,46.23,80051.34,0.0,0.01188,1e-05,2.48779]
[1778168756112,46.22,80056.19,0.0,0.01192,1e-05,2.49483]
[1778168761147,46.22,80058.29,0.0,0.01193,1e-05,2.49758]
[1778168766183,46.22,80058.96,0.0,0.01194,1e-05,2.49811]
[1778168771219,46.22,80049.39,0.0,0.01185,1e-05,2.48286]
[1778168775247,46.22,80034.6,0.0,0.01173,1e-05,2.4598]
[1778168780280,46.22,80032.92,0.0,0.01172,1e-05,2.45703]
[1778168785317,46.22,80034.4,0.0,0.01173,1e-05,2.45906]
[1778168790351,46.22,80037.7,0.0,0.01175,1e-05,2.46385]
[1778168795385,46.21,80049.26,0.0,0.01184,1e-05,2.47982]
[1778168800420,46.21,80046.07,0.0,0.01181,1e-05,2.47447]
[1778168806463,46.21,80046.15,0.0,0.01181,1e-05,2.47412]
[1778168811498,46.21,80056.81,0.0,0.01189,1e-05,2.4901]
[1778168812332,46.21,80056.81,0.0,0.01189,1e-05,2.4901]
[1778168812667,46.21,80056.81,0.0,0.01189,1e-05,2.4901]
[1778168821569,46.21,80069.77,0.0,0.012,1e-05,2.50898]
[1778168823598,46.2,80068.22,0.0,0.01198,1e-05,2.50642]
[1778168823694,46.2,80071.23,0.0,0.01201,1e-05,2.51097]
[1778168825205,46.2,80071.23,0.0,0.01201,1e-05,2.51097]
[1778168825212,46.2,80071.08,0.0,0.012,1e-05,2.51045]
[1778168828923,46.2,80071.22,0.0,0.012,1e-05,2.51021]
[1778168829005,46.2,80070.22,0.0,0.01199,1e-05,2.50865]
[1778168833002,46.2,80068.78,0.0,0.01198,1e-05,2.50595]
[1778168833071,46.2,80062.31,0.0,0.01192,1e-05,2.49576]
[1778168834636,46.2,80062.31,0.0,0.01192,1e-05,2.49561]
[1778168834660,46.2,80060.69,0.0,0.01191,1e-05,2.49297]
[1778168839850,46.2,80063.13,0.0,0.01193,1e-05,2.49624]
[1778168839879,46.2,80064.72,0.0,0.01194,1e-05,2.49857]
[1778168841548,46.2,80064.72,0.0,0.01194,1e-05,2.49843]
[1778168841647,46.2,80064.72,0.0,0.01194,1e-05,2.49843]
[1778168843725,46.19,80039.71,0.0,0.01173,1e-05,2.45948]
[1778168845560,46.19,80038.85,0.0,0.01172,1e-05,2.45809]
[1778168845738,46.19,80039.13,0.0,0.01172,1e-05,2.45845]
[1778168850774,46.19,80038.94,0.0,0.01172,1e-05,2.45785]
[1778168855809,46.19,80037.28,0.0,0.0117,1e-05,2.45356]
[1778168861850,46.19,80040.36,0.0,0.01172,1e-05,2.45728]
[1778168862896,46.19,80040.36,0.0,0.01172,1e-05,2.45728]
[1778168862993,46.19,80037.52,0.0,0.01169,1e-05,2.4529]
[1778168867822,46.19,80044.24,0.0,0.01175,1e-05,2.46286]
[1778168867893,46.19,80048.95,0.0,0.01179,1e-05,2.47006]
[1778168868713,46.19,80048.95,0.0,0.01179,1e-05,2.47006]
[1778168868899,46.19,80042.1,0.0,0.01173,1e-05,2.45949]
[1778168870538,46.19,80040.15,0.0,0.01171,1e-05,2.45648]
[1778168870913,46.19,80040.95,0.0,0.01172,1e-05,2.45768]
[1778168875948,46.19,80044.0,0.0,0.01174,1e-05,2.46223]
[1778168880541,46.19,80044.3,0.0,0.01175,1e-05,2.46262]
[1778168880983,46.19,80048.14,0.0,0.01178,1e-05,2.4685]
[1778168886018,46.18,80043.96,0.0,0.01174,1e-05,2.46193]
[1778168886668,46.18,80043.96,0.0,0.01174,1e-05,2.46193]
[1778168887025,46.18,80043.46,0.0,0.01174,1e-05,2.46114]
[1778168887477,46.18,80043.46,0.0,0.01174,1e-05,2.46114]
[1778168887975,46.18,80043.46,0.0,0.01174,1e-05,2.46114]
[1778168889578,46.18,80047.74,0.0,0.01177,1e-05,2.46766]
[1778168890048,46.18,80052.04,0.0,0.01181,1e-05,2.4742]
[1778168895083,46.18,80053.33,0.0,0.01182,1e-05,2.476]
[1778168901131,46.18,80054.93,0.0,0.01183,1e-05,2.47813]
[1778168905155,46.18,80065.88,0.0,0.01192,1e-05,2.49476]
[1778168910190,46.18,80065.81,0.0,0.01192,1e-05,2.49417]
[1778168915226,46.18,80070.95,0.0,0.01195,1e-05,2.50016]
[1778168920262,46.18,80070.21,0.0,0.01194,1e-05,2.49843]
[1778168925295,46.17,80065.74,0.0,0.0119,1e-05,2.49091]
[1778168930331,46.17,80065.03,0.0,0.01189,1e-05,2.48823]
[1778168933352,46.17,80053.19,0.0,0.01179,1e-05,2.46967]
[1778168938386,46.17,80053.13,0.0,0.01178,1e-05,2.46922]
[1778168943423,46.16,80051.01,0.0,0.01176,1e-05,2.46562]
[1778168948458,46.16,80058.0,0.0,0.01182,1e-05,2.47604]
[1778168953492,46.16,80058.08,0.0,0.01182,1e-05,2.4758]
[1778168959356,46.16,80059.6,0.0,0.01183,1e-05,2.47782]
[1778168961193,46.16,80082.55,0.0,0.01202,1e-05,2.51317]
[1778168966583,46.16,80086.75,0.0,0.01205,1e-05,2.51886]
[1778168971618,46.15,80090.81,0.0,0.01207,1e-05,2.52299]
[1778168976654,46.15,80094.0,0.0,0.0121,1e-05,2.52722]
[1778168981689,46.15,80093.74,0.0,0.01209,1e-05,2.52603]
[1778168986726,46.15,80096.71,0.0,0.01211,1e-05,2.52992]
[1778168991760,46.14,80096.35,0.0,0.0121,1e-05,2.52858]
[1778168996794,46.14,80096.05,0.0,0.0121,1e-05,2.52736]
[1778169001834,46.14,80080.4,0.0,0.01196,1e-05,2.50223]
[1778169004856,46.14,80062.78,0.0,0.01181,1e-05,2.47464]
[1778169009889,46.14,80069.07,0.0,0.01186,1e-05,2.48395]
[1778169013916,46.14,80058.28,0.0,0.01177,1e-05,2.46711]
[1778169016936,46.13,80073.48,0.0,0.0119,1e-05,2.4904]
[1778169021971,46.13,80073.23,0.0,0.01189,1e-05,2.48955]
[1778169027007,46.13,80070.63,0.0,0.01187,1e-05,2.48506]
[1778169032044,46.13,80069.24,0.0,0.01185,1e-05,2.48102]
[1778169037078,46.13,80065.75,0.0,0.01182,1e-05,2.47523]
[1778169042116,46.13,80061.69,0.0,0.01178,1e-05,2.46858]
[1778169047147,46.13,80061.6,0.0,0.01178,1e-05,2.4681]
[1778169052186,46.12,80072.1,0.0,0.01186,1e-05,2.48395]
[1778169057221,46.12,80074.42,0.0,0.01188,1e-05,2.48702]
[1778169062258,46.12,80074.73,0.0,0.01188,1e-05,2.48699]
[1778169067290,46.12,80081.09,0.0,0.01193,1e-05,2.4962]
[1778169072326,46.12,80077.52,0.0,0.0119,1e-05,2.49021]
[1778169076354,46.12,80063.82,0.0,0.01178,1e-05,2.46865]
[1778169081388,46.11,80055.15,0.0,0.0117,1e-05,2.45458]
[1778169086424,46.11,80055.89,0.0,0.01171,1e-05,2.4555]
[1778169091458,46.11,80057.45,0.0,0.01171,1e-05,2.4562]
[1778169096496,46.11,80056.6,0.0,0.01171,1e-05,2.45475]
[1778169101529,46.11,80060.17,0.0,0.01173,1e-05,2.46004]
[1778169104550,46.11,80071.9,0.0,0.01183,1e-05,2.47797]
[1778169109589,46.11,80078.45,0.0,0.01188,1e-05,2.4877]
[1778169113221,46.11,80055.97,0.0,0.0117,1e-05,2.45275]
[1778169115004,46.11,80026.7,0.0,0.01146,1e-05,2.40823]
[1778169120381,46.11,80022.66,0.0,0.01143,1e-05,2.40242]
[1778169125720,46.11,80018.68,0.0,0.01139,1e-05,2.39676]
[1778169130452,46.11,80003.43,0.0,0.01127,1e-05,2.3743]
[1778169135787,46.11,79998.27,0.0,0.01124,1e-05,2.36721]
[1778169140823,46.13,79996.79,0.0,0.01126,1e-05,2.37075]
[1778169145858,46.15,79994.67,0.0,0.01127,1e-05,2.3732]
[1778169147872,46.16,80006.88,0.0,0.01138,1e-05,2.39311]
[1778169152907,46.17,80004.94,0.0,0.01137,1e-05,2.3924]
[1778169156938,46.17,80015.91,0.0,0.01146,1e-05,2.40909]
[1778169160662,46.18,80000.08,0.0,0.01134,1e-05,2.38605]
[1778169165998,46.19,80000.15,0.0,0.01136,1e-05,2.3902]
[1778169171035,46.19,79999.24,0.0,0.01136,1e-05,2.38919]
[1778169176072,46.19,80005.6,0.0,0.01141,1e-05,2.39906]
[1778169181104,46.2,80002.31,0.0,0.01139,1e-05,2.39442]
[1778169186138,46.2,80007.64,0.0,0.01143,1e-05,2.40271]
[1778169191178,46.2,80009.4,0.0,0.01145,1e-05,2.4067]
[1778169195202,46.2,80024.18,0.0,0.01157,1e-05,2.42914]
[1778169200237,46.2,80031.68,0.0,0.01163,1e-05,2.44051]
[1778169205272,46.2,80037.75,0.0,0.01168,1e-05,2.44972]
[1778169210308,46.2,80044.03,0.0,0.01173,1e-05,2.45918]
[1778169215342,46.2,80047.37,0.0,0.01175,1e-05,2.46266]
[1778169220377,46.2,80046.46,0.0,0.01175,1e-05,2.46108]
[1778169225417,46.2,80047.19,0.0,0.01175,1e-05,2.46205]
[1778169230452,46.2,80039.14,0.0,0.01168,1e-05,2.44963]
[1778169235487,46.2,80040.95,0.0,0.0117,1e-05,2.45237]
[1778169240524,46.2,80036.11,0.0,0.01166,1e-05,2.44492]
[1778169245564,46.2,80048.66,0.0,0.01176,1e-05,2.46414]
[1778169250599,46.2,80051.7,0.0,0.01179,1e-05,2.46861]
[1778169254632,46.2,80063.39,0.0,0.01188,1e-05,2.48644]
[1778169259663,46.2,80064.72,0.0,0.01189,1e-05,2.48807]
[1778169264698,46.19,80064.44,0.0,0.01188,1e-05,2.48554]
[1778169269704,46.18,80072.39,0.0,0.01194,1e-05,2.4966]
[1778169269733,46.18,80083.84,0.0,0.01203,1e-05,2.51335]
[1778169274768,46.17,80089.65,0.0,0.01206,1e-05,2.51907]
[1778169276784,46.17,80102.43,0.0,0.01217,1e-05,2.53881]
[1778169280811,46.17,80091.23,0.0,0.01207,1e-05,2.52058]
[1778169285887,46.17,80085.15,0.0,0.01201,1e-05,2.5104]
[1778169287859,46.17,80073.79,0.0,0.01192,1e-05,2.49249]
[1778169292899,46.16,80063.82,0.0,0.01182,1e-05,2.47442]
[1778169297941,46.16,80065.83,0.0,0.01183,1e-05,2.47719]
[1778169305985,46.15,80067.98,0.0,0.01185,1e-05,2.47998]
[1778169311026,46.15,80061.05,0.0,0.01179,1e-05,2.46899]
[1778169316059,46.15,80060.58,0.0,0.01178,1e-05,2.46805]
[1778169319787,46.15,80049.97,0.0,0.01169,1e-05,2.45163]
[1778169324120,46.15,80032.09,0.0,0.01155,1e-05,2.42431]
[1778169329857,46.15,80014.58,0.0,0.01141,1e-05,2.39859]
[1778169335192,46.16,80011.79,0.0,0.01138,1e-05,2.39337]
[1778169340234,46.16,80005.98,0.0,0.01134,1e-05,2.38512]
[1778169345269,46.16,80007.2,0.0,0.01135,1e-05,2.38742]
[1778169350303,46.16,80012.45,0.0,0.0114,1e-05,2.39572]
[1778169355341,46.16,80012.83,0.0,0.0114,1e-05,2.39732]
[1778169360373,46.16,80022.34,0.0,0.01148,1e-05,2.41189]
[1778169365409,46.17,80024.15,0.0,0.0115,1e-05,2.41484]
[1778169369437,46.17,80013.38,0.0,0.01141,1e-05,2.39887]
[1778169374473,46.17,80011.43,0.0,0.0114,1e-05,2.39636]
[1778169379507,46.17,80010.09,0.0,0.01139,1e-05,2.39474]
[1778169381521,46.17,79999.34,0.0,0.01131,1e-05,2.37979]
[1778169384542,46.17,80013.3,0.0,0.01142,1e-05,2.40103]
[1778169389577,46.18,80012.89,0.0,0.01142,1e-05,2.40079]
[1778169393605,46.18,80004.76,0.0,0.01135,1e-05,2.38744]
[1778169398640,46.18,79997.3,0.0,0.0113,1e-05,2.37679]
[1778169403676,46.18,80001.61,0.0,0.01133,1e-05,2.38374]
[1778169408714,46.18,80005.24,0.0,0.01136,1e-05,2.38968]
[1778169413748,46.18,80007.6,0.0,0.01139,1e-05,2.39363]
[1778169418784,46.19,80008.37,0.0,0.01139,1e-05,2.39515]
[1778169423819,46.19,80000.29,0.0,0.01133,1e-05,2.3834]
[1778169428854,46.19,80014.57,0.0,0.01145,1e-05,2.40522]
[1778169429861,46.19,80026.13,0.0,0.01154,1e-05,2.42274]
[1778169434896,46.19,80026.89,0.0,0.01155,1e-05,2.42394]
[1778169439930,46.19,80023.94,0.0,0.01153,1e-05,2.41959]
[1778169444965,46.19,80029.67,0.0,0.01157,1e-05,2.42837]
[1778169450000,46.19,80028.22,0.0,0.01156,1e-05,2.42624]
[1778169454744,46.19,80015.55,0.0,0.01145,1e-05,2.40579]
[1778169457052,46.19,80002.46,0.0,0.01135,1e-05,2.38624]
[1778169462088,46.19,79999.02,0.0,0.01132,1e-05,2.38154]
[1778169467851,46.2,79962.74,0.0,0.01104,1e-05,2.32895]
[1778169473170,46.2,79954.98,0.0,0.01099,1e-05,2.31968]
[1778169478206,46.21,79954.12,0.0,0.01099,1e-05,2.31943]
[1778169483255,46.21,79947.0,0.0,0.01094,1e-05,2.31005]
[1778169488282,46.23,79941.09,0.0,0.01092,1e-05,2.30652]
[1778169493314,46.25,79934.34,0.0,0.0109,1e-05,2.30237]
[1778169498350,46.26,79934.52,0.0,0.01091,1e-05,2.30382]
[1778169503384,46.26,79937.79,0.0,0.01094,1e-05,2.30977]
[1778169508426,46.27,79930.0,0.0,0.01089,1e-05,2.29963]
[1778169513461,46.27,79935.42,0.0,0.01093,1e-05,2.30734]
[1778169518497,46.27,79938.26,0.0,0.01096,1e-05,2.31255]
[1778169523533,46.28,79937.5,0.0,0.01096,1e-05,2.31245]
[1778169528567,46.28,79935.68,0.0,0.01095,1e-05,2.31081]
[1778169530589,46.28,79922.31,0.0,0.01085,1e-05,2.29181]
[1778169535618,46.29,79915.53,0.0,0.0108,1e-05,2.28319]
[1778169539646,46.29,79898.04,0.0,0.01067,1e-05,2.25908]
[1778169544706,46.3,79895.71,0.0,0.01066,1e-05,2.25717]
[1778169549722,46.3,79898.85,0.0,0.0107,1e-05,2.26337]
[1778169554753,46.31,79911.5,0.0,0.0108,1e-05,2.28282]
[1778169557773,46.31,79899.62,0.0,0.01071,1e-05,2.26649]
[1778169562808,46.32,79904.38,0.0,0.01076,1e-05,2.27461]
[1778169567843,46.32,79899.0,0.0,0.01072,1e-05,2.26816]
[1778169572879,46.33,79898.11,0.0,0.01072,1e-05,2.2668]
[1778169577914,46.33,79905.76,0.0,0.01078,1e-05,2.27908]
[1778169581943,46.33,79890.67,0.0,0.01067,1e-05,2.25839]
[1778169586977,46.34,79885.96,0.0,0.01064,1e-05,2.25306]
[1778169592013,46.34,79890.45,0.0,0.01068,1e-05,2.26089]
[1778169595035,46.35,79901.49,0.0,0.01077,1e-05,2.27754]
[1778169598057,46.35,79914.21,0.0,0.01087,1e-05,2.29663]
[1778169603131,46.36,79914.04,0.0,0.01089,1e-05,2.29926]
[1778169605149,46.36,79892.77,0.0,0.01073,1e-05,2.26904]
[1778169607163,46.37,79879.2,0.0,0.01063,1e-05,2.25019]
[1778169609182,46.37,79890.42,0.0,0.01072,1e-05,2.26681]
[1778169612201,46.37,79878.12,0.0,0.01063,1e-05,2.25008]
[1778169617234,46.38,79867.92,0.0,0.01056,1e-05,2.23744]
[1778169622270,46.38,79873.79,0.0,0.01061,1e-05,2.2473]
[1778169627305,46.39,79886.23,0.0,0.01072,1e-05,2.26647]
[1778169632340,46.39,79892.98,0.0,0.01077,1e-05,2.27586]
[1778169637378,46.4,79893.47,0.0,0.01078,1e-05,2.2782]
[1778169642412,46.43,79904.52,0.0,0.01091,1e-05,2.30171]
[1778169647449,46.44,79898.67,0.0,0.01088,1e-05,2.29626]
[1778169652480,46.44,79895.62,0.0,0.01086,1e-05,2.29297]
[1778169655501,46.45,79884.96,0.0,0.01078,1e-05,2.27834]
[1778169660544,46.45,79893.88,0.0,0.01085,1e-05,2.29211]
[1778169662568,46.45,79880.57,0.0,0.01076,1e-05,2.27367]
[1778169667592,46.46,79890.63,0.0,0.01084,1e-05,2.28933]
[1778169673639,46.46,79899.73,0.0,0.01092,1e-05,2.30372]
[1778169678823,46.46,79901.42,0.0,0.01093,1e-05,2.30677]
[1778169678829,46.46,79928.1,0.0,0.01114,1e-05,2.34607]
[1778169679554,46.46,79928.1,0.0,0.01114,1e-05,2.34607]
[1778169679682,46.47,79928.1,0.0,0.01114,1e-05,2.34619]
[1778169684715,46.47,79916.64,0.0,0.01106,1e-05,2.33009]
[1778169685537,46.47,79916.64,0.0,0.01106,1e-05,2.33009]
[1778169685723,46.47,79917.03,0.0,0.01106,1e-05,2.33081]
[1778169690758,46.47,79917.75,0.0,0.01107,1e-05,2.3326]
[1778169692070,46.47,79917.75,0.0,0.01107,1e-05,2.3326]
[1778169692140,46.47,79913.63,0.0,0.01103,1e-05,2.32534]
[1778169694471,46.47,79909.27,0.0,0.011,1e-05,2.31932]
[1778169695223,46.47,79909.27,0.0,0.011,1e-05,2.31932]
[1778169696108,46.47,79912.92,0.0,0.01103,1e-05,2.32481]
[1778169696124,46.47,79912.07,0.0,0.01103,1e-05,2.32374]
[1778169697717,46.47,79912.27,0.0,0.01103,1e-05,2.3242]
[1778169697807,46.47,79905.28,0.0,0.01097,1e-05,2.314]
[1778169703303,46.48,79906.23,0.0,0.01098,1e-05,2.31553]
[1778169703358,46.48,79906.23,0.0,0.01098,1e-05,2.31553]
[1778169703928,46.48,79907.39,0.0,0.01099,1e-05,2.31741]
[1778169704360,46.48,79907.39,0.0,0.01099,1e-05,2.31741]
[1778169704861,46.48,79899.82,0.0,0.01094,1e-05,2.30684]
[1778169709347,46.48,79901.64,0.0,0.01095,1e-05,2.3101]
[1778169709868,46.48,79902.44,0.0,0.01096,1e-05,2.31147]
[1778169709893,46.48,79900.94,0.0,0.01095,1e-05,2.3095]
[1778169714925,46.48,79894.96,0.0,0.0109,1e-05,2.30082]
[1778169715744,46.48,79894.96,0.0,0.0109,1e-05,2.30082]
[1778169715932,46.48,79895.4,0.0,0.01091,1e-05,2.30146]
[1778169719944,46.48,79896.97,0.0,0.01092,1e-05,2.30439]
[1778169723558,46.49,79892.8,0.0,0.01089,1e-05,2.29922]
[1778169723989,46.49,79890.73,0.0,0.01088,1e-05,2.29646]
[1778169726843,46.49,79888.16,0.0,0.01086,1e-05,2.29322]
[1778169727009,46.49,79889.55,0.0,0.01087,1e-05,2.29546]
[1778169729046,46.49,79902.1,0.0,0.01097,1e-05,2.31407]
[1778169734089,46.5,79910.25,0.0,0.01104,1e-05,2.32688]
[1778169738107,46.5,79925.03,0.0,0.01116,1e-05,2.34922]
[1778169743142,46.5,79932.35,0.0,0.01122,1e-05,2.36066]
[1778169748179,46.5,79930.11,0.0,0.01121,1e-05,2.3579]
[1778169751198,46.5,79920.43,0.0,0.01113,1e-05,2.34266]
[1778169756235,46.51,79932.53,0.0,0.01123,1e-05,2.36118]
[1778169761268,46.51,79941.01,0.0,0.0113,1e-05,2.37428]
[1778169766303,46.51,79942.96,0.0,0.01132,1e-05,2.37759]
[1778169771338,46.51,79942.33,0.0,0.01131,1e-05,2.37709]
[1778169776373,46.51,79943.53,0.0,0.01132,1e-05,2.37925]
[1778169781409,46.51,79948.36,0.0,0.01137,1e-05,2.38679]
[1778169786447,46.52,79944.03,0.0,0.01133,1e-05,2.38063]
[1778169791482,46.52,79949.22,0.0,0.01138,1e-05,2.38866]
[1778169796517,46.52,79954.6,0.0,0.01142,1e-05,2.3969]
[1778169801554,46.52,79955.84,0.0,0.01143,1e-05,2.39893]
[1778169805584,46.52,79975.35,0.0,0.01159,1e-05,2.42827]
[1778169806879,46.52,79975.35,0.0,0.01159,1e-05,2.42827]
[1778169808726,46.52,79980.73,0.0,0.01163,1e-05,2.43634]
[1778169812630,46.52,79970.25,0.0,0.01154,1e-05,2.41886]
[1778169817665,46.52,79959.11,0.0,0.01145,1e-05,2.40217]
[1778169820419,46.52,79945.75,0.0,0.01134,1e-05,2.3823]
[1778169825721,46.52,79948.42,0.0,0.01137,1e-05,2.38661]
[1778169830758,46.52,79951.86,0.0,0.01139,1e-05,2.39197]
[1778169832369,46.52,79951.86,0.0,0.01139,1e-05,2.39197]
[1778169833780,46.52,79977.92,0.0,0.0116,1e-05,2.43111]
[1778169835514,46.52,79984.03,0.0,0.01165,1e-05,2.44031]
[1778169840826,46.52,79973.36,0.0,0.01157,1e-05,2.42395]
[1778169845870,46.52,79967.87,0.0,0.01152,1e-05,2.41565]
[1778169850900,46.52,79966.62,0.0,0.01151,1e-05,2.41378]
[1778169855945,46.52,79965.17,0.0,0.0115,1e-05,2.41158]
[1778169860974,46.52,79963.57,0.0,0.01149,1e-05,2.40924]
[1778169862809,46.52,79963.78,0.0,0.01149,1e-05,2.40956]
[1778169863997,46.52,79938.05,0.0,0.01128,1e-05,2.3713]
[1778169865694,46.52,79932.49,0.0,0.01124,1e-05,2.36316]
[1778169871049,46.52,79916.66,0.0,0.01111,1e-05,2.33915]
[1778169876083,46.52,79916.85,0.0,0.01112,1e-05,2.34006]
[1778169881117,46.53,79915.85,0.0,0.01111,1e-05,2.33925]
[1778169886153,46.53,79915.19,0.0,0.01111,1e-05,2.33897]
[1778169891187,46.53,79909.39,0.0,0.01107,1e-05,2.33128]
[1778169896222,46.54,79903.5,0.0,0.01103,1e-05,2.3235]
[1778169900254,46.54,79891.74,0.0,0.01094,1e-05,2.30715]
[1778169902285,46.54,79879.66,0.0,0.01085,1e-05,2.29011]
[1778169907313,46.54,79869.31,0.0,0.01078,1e-05,2.27638]
[1778169912373,46.55,79865.67,0.0,0.01076,1e-05,2.27242]
[1778169917403,46.55,79866.99,0.0,0.01077,1e-05,2.27561]
[1778169922420,46.56,79868.16,0.0,0.01079,1e-05,2.27857]
[1778169927454,46.56,79858.62,0.0,0.01072,1e-05,2.26625]
[1778169932489,46.57,79856.25,0.0,0.01071,1e-05,2.2629]
[1778169937524,46.57,79856.84,0.0,0.01072,1e-05,2.26515]
[1778169942560,46.58,79846.74,0.0,0.01065,1e-05,2.25221]
[1778169946588,46.58,79836.14,0.0,0.01058,1e-05,2.23838]
[1778169951623,46.59,79835.73,0.0,0.01059,1e-05,2.2398]
[1778169956661,46.6,79842.6,0.0,0.01065,1e-05,2.25116]
[1778169959679,46.6,79854.72,0.0,0.01074,1e-05,2.2693]
[1778169962703,46.61,79865.99,0.0,0.01083,1e-05,2.28623]
[1778169967735,46.61,79863.21,0.0,0.01082,1e-05,2.28349]
[1778169972771,46.61,79848.88,0.0,0.01072,1e-05,2.26428]
[1778169977809,46.62,79851.85,0.0,0.01075,1e-05,2.26985]
[1778169982844,46.62,79849.72,0.0,0.01074,1e-05,2.26804]
[1778169987877,46.63,79851.37,0.0,0.01076,1e-05,2.27166]
[1778169992914,46.63,79852.3,0.0,0.01076,1e-05,2.27287]
[1778169997950,46.64,79837.04,0.0,0.01065,1e-05,2.25247]
[1778170002983,46.64,79839.57,0.0,0.01068,1e-05,2.25745]
[1778170008058,46.65,79836.28,0.0,0.01066,1e-05,2.2542]
[1778170013059,46.66,79841.4,0.0,0.01071,1e-05,2.26286]
[1778170018094,46.66,79838.17,0.0,0.01069,1e-05,2.25971]
[1778170023132,46.67,79825.43,0.0,0.01061,1e-05,2.24318]
[1778170027161,46.67,79813.38,0.0,0.01052,1e-05,2.22753]
[1778170032219,46.68,79817.49,0.0,0.01056,1e-05,2.23466]
[1778170035231,46.69,79801.85,0.0,0.01046,1e-05,2.21521]
[1778170037243,46.69,79814.63,0.0,0.01056,1e-05,2.23405]
[1778170042276,46.7,79826.85,0.0,0.01066,1e-05,2.25323]
[1778170043356,46.7,79826.85,0.0,0.01066,1e-05,2.25323]
[1778170045306,46.71,79803.47,0.0,0.0105,1e-05,2.22234]
[1778170050341,46.71,79798.72,0.0,0.01047,1e-05,2.21804]
[1778170053649,46.72,79799.82,0.0,0.01049,1e-05,2.22005]
[1778170059402,46.73,79797.4,0.0,0.01049,1e-05,2.22007]
[1778170060606,46.73,79797.4,0.0,0.01049,1e-05,2.22007]
[1778170060683,46.74,79780.58,0.0,0.01036,1e-05,2.19697]
[1778170062424,46.74,79763.04,0.0,0.01024,1e-05,2.1735]
[1778170066388,46.74,79759.23,0.0,0.01022,1e-05,2.16949]
[1778170068528,46.75,79760.87,0.0,0.01023,1e-05,2.17257]
[1778170068529,46.75,79771.73,0.0,0.01032,1e-05,2.18796]
[1778170071465,46.75,79777.47,0.0,0.01036,1e-05,2.19671]
[1778170076597,46.76,79786.56,0.0,0.01044,1e-05,2.21119]
[1778170079547,46.76,79766.34,0.0,0.0103,1e-05,2.18459]
[1778170084586,46.77,79766.64,0.0,0.01031,1e-05,2.18701]
[1778170086790,46.77,79774.54,0.0,0.01037,1e-05,2.19835]
[1778170088626,46.78,79793.44,0.0,0.01052,1e-05,2.22581]
[1778170090642,46.78,79811.38,0.0,0.01066,1e-05,2.25174]
[1778170094251,46.78,79821.08,0.0,0.01073,1e-05,2.26633]
[1778170094466,46.78,79821.08,0.0,0.01073,1e-05,2.26633]
[1778170094681,46.79,79819.61,0.0,0.01072,1e-05,2.2645]
[1778170094958,46.79,79819.61,0.0,0.01072,1e-05,2.2645]
[1778170095675,46.79,79803.68,0.0,0.0106,1e-05,2.24196]
[1778170096204,46.79,79803.68,0.0,0.0106,1e-05,2.24196]
[1778170096870,46.79,79795.64,0.0,0.01055,1e-05,2.23177]
[1778170097687,46.79,79807.58,0.0,0.01064,1e-05,2.24947]
[1778170100200,46.8,79812.28,0.0,0.01068,1e-05,2.25694]
[1778170104784,46.8,79807.06,0.0,0.01065,1e-05,2.25035]
[1778170104822,46.8,79819.54,0.0,0.01074,1e-05,2.26805]
[1778170106752,46.81,79831.37,0.0,0.01085,1e-05,2.28764]
[1778170109773,46.81,79820.19,0.0,0.01076,1e-05,2.27188]
[1778170112695,46.82,79813.9,0.0,0.01072,1e-05,2.26337]
[1778170116822,46.83,79830.31,0.0,0.01086,1e-05,2.29041]
[1778170119639,46.83,79833.2,0.0,0.01089,1e-05,2.29552]
[1778170120757,46.84,79843.34,0.0,0.01097,1e-05,2.31085]
[1778170121656,46.84,79843.34,0.0,0.01097,1e-05,2.31085]
[1778170122881,46.84,79823.6,0.0,0.01083,1e-05,2.28394]
[1778170124248,46.84,79823.6,0.0,0.01083,1e-05,2.28394]
[1778170130046,46.85,79835.68,0.0,0.01093,1e-05,2.30296]
[1778170132873,46.85,79838.86,0.0,0.01096,1e-05,2.30788]
[1778170132896,46.86,79818.17,0.0,0.01081,1e-05,2.27974]
[1778170133815,46.86,79818.17,0.0,0.01081,1e-05,2.27974]
[1778170133830,46.86,79818.62,0.0,0.01082,1e-05,2.28116]
[1778170139003,46.87,79818.53,0.0,0.01082,1e-05,2.28265]
[1778170141013,46.87,79833.61,0.0,0.01094,1e-05,2.30466]
[1778170143755,46.87,79834.45,0.0,0.01095,1e-05,2.30603]
[1778170149073,46.87,79845.77,0.0,0.01104,1e-05,2.32339]
[1778170151425,46.87,79845.46,0.0,0.01104,1e-05,2.32307]
[1778170151642,46.87,79845.46,0.0,0.01104,1e-05,2.32307]
[1778170151704,46.87,79845.64,0.0,0.01104,1e-05,2.3236]
[1778170152332,46.87,79845.64,0.0,0.01104,1e-05,2.3236]
[1778170152380,46.87,79827.38,0.0,0.0109,1e-05,2.29728]
[1778170153298,46.87,79827.38,0.0,0.0109,1e-05,2.29728]
[1778170153708,46.87,79827.38,0.0,0.0109,1e-05,2.29728]
[1778170153710,46.88,79814.76,0.0,0.01081,1e-05,2.28066]
[1778170154552,46.88,79814.76,0.0,0.01081,1e-05,2.28066]
[1778170154593,46.88,79814.59,0.0,0.01082,1e-05,2.28119]
[1778170160156,46.89,79816.09,0.0,0.01083,1e-05,2.28447]
[1778170165197,46.89,79810.62,0.0,0.0108,1e-05,2.2776]
[1778170170231,46.89,79806.07,0.0,0.01077,1e-05,2.27212]
[1778170175268,46.9,79816.05,0.0,0.01084,1e-05,2.2859]
[1778170178007,46.9,79816.14,0.0,0.01085,1e-05,2.28637]
[1778170180303,46.9,79841.0,0.0,0.01104,1e-05,2.32253]
[1778170182224,46.9,79844.97,0.0,0.01107,1e-05,2.32837]
[1778170187353,46.9,79851.11,0.0,0.01112,1e-05,2.33836]
[1778170188978,46.91,79853.47,0.0,0.01115,1e-05,2.34254]
[1778170194407,46.92,79855.93,0.0,0.01118,1e-05,2.3489]
[1778170196421,46.92,79867.45,0.0,0.01128,1e-05,2.36647]
[1778170199444,46.93,79878.88,0.0,0.01138,1e-05,2.38512]
[1778170204480,46.93,79872.8,0.0,0.01133,1e-05,2.37625]
[1778170209520,46.93,79875.55,0.0,0.01135,1e-05,2.38036]
[1778170214551,46.93,79865.28,0.0,0.01127,1e-05,2.36547]
[1778170219588,46.93,79866.42,0.0,0.01128,1e-05,2.36743]
[1778170224621,46.93,79857.13,0.0,0.01121,1e-05,2.35415]
[1778170228650,46.93,79842.6,0.0,0.0111,1e-05,2.33331]
[1778170233685,46.93,79844.28,0.0,0.01111,1e-05,2.33487]
[1778170238720,46.94,79841.74,0.0,0.01109,1e-05,2.33171]
[1778170243754,46.94,79842.22,0.0,0.0111,1e-05,2.33295]
[1778170248795,46.94,79845.16,0.0,0.01112,1e-05,2.33774]
[1778170253824,46.94,79841.97,0.0,0.0111,1e-05,2.33359]
[1778170258861,46.94,79843.21,0.0,0.01111,1e-05,2.33591]
[1778170263899,46.95,79862.59,0.0,0.01127,1e-05,2.36465]
[1778170268933,46.95,79849.96,0.0,0.01117,1e-05,2.3465]
[1778170272961,46.95,79861.59,0.0,0.01126,1e-05,2.36384]
[1778170276991,46.95,79845.11,0.0,0.01114,1e-05,2.34005]
[1778170277999,46.95,79826.3,0.0,0.01099,1e-05,2.31351]
[1778170281019,46.96,79821.44,0.0,0.01097,1e-05,2.30872]
[1778170283036,46.96,79814.58,0.0,0.01092,1e-05,2.29922]
[1778170288068,46.96,79811.98,0.0,0.0109,1e-05,2.29645]
[1778170293103,46.97,79826.27,0.0,0.01101,1e-05,2.31646]
[1778170296019,46.97,79829.15,0.0,0.01103,1e-05,2.32078]
[1778170300152,46.97,79818.14,0.0,0.01096,1e-05,2.306]
[1778170305188,46.98,79815.75,0.0,0.01094,1e-05,2.30343]
[1778170310226,46.98,79807.24,0.0,0.01088,1e-05,2.29222]
[1778170315263,46.98,79806.06,0.0,0.01088,1e-05,2.29149]
[1778170320293,46.99,79816.3,0.0,0.01096,1e-05,2.30705]
[1778170324320,46.99,79795.8,0.0,0.01081,1e-05,2.27844]
[1778170325232,46.99,79795.8,0.0,0.01081,1e-05,2.27844]
[1778170327178,46.99,79777.76,0.0,0.01067,1e-05,2.25336]
[1778170332387,47.0,79775.96,0.0,0.01067,1e-05,2.25237]
[1778170335434,47.0,79776.54,0.0,0.01068,1e-05,2.2537]
[1778170337366,47.0,79786.31,0.0,0.01075,1e-05,2.26799]
[1778170337444,47.0,79800.76,0.0,0.01086,1e-05,2.28874]
[1778170341454,47.0,79812.3,0.0,0.01096,1e-05,2.30596]
[1778170346486,47.01,79809.87,0.0,0.01094,1e-05,2.30331]
[1778170348747,47.01,79817.72,0.0,0.011,1e-05,2.31474]
[1778170354542,47.01,79825.86,0.0,0.01106,1e-05,2.32602]
[1778170357195,47.01,79823.58,0.0,0.01105,1e-05,2.32301]
[1778170362597,47.02,79831.3,0.0,0.01111,1e-05,2.33499]
[1778170367631,47.02,79833.06,0.0,0.01113,1e-05,2.3382]
[1778170372668,47.02,79842.51,0.0,0.01121,1e-05,2.35254]
[1778170374684,47.02,79829.64,0.0,0.01111,1e-05,2.33405]
[1778170375307,47.02,79829.64,0.0,0.01111,1e-05,2.33405]
[1778170375694,47.02,79824.05,0.0,0.01107,1e-05,2.3261]
[1778170376265,47.02,79824.05,0.0,0.01107,1e-05,2.3261]
[1778170376698,47.02,79826.21,0.0,0.01108,1e-05,2.32936]
[1778170381731,47.02,79828.75,0.0,0.01111,1e-05,2.33369]
[1778170386766,47.03,79847.75,0.0,0.01126,1e-05,2.36198]
[1778170391804,47.03,79852.79,0.0,0.0113,1e-05,2.36971]
[1778170396836,47.03,79847.79,0.0,0.01126,1e-05,2.36277]
[1778170401871,47.03,79850.96,0.0,0.01129,1e-05,2.3678]
[1778170406908,47.03,79856.65,0.0,0.01134,1e-05,2.37643]
[1778170411957,47.03,79868.68,0.0,0.01143,1e-05,2.39298]
[1778170416994,47.03,79857.51,0.0,0.01134,1e-05,2.37665]
[1778170422029,47.03,79846.41,0.0,0.01125,1e-05,2.36066]
[1778170427063,47.04,79841.19,0.0,0.01121,1e-05,2.35343]
[1778170432100,47.04,79841.06,0.0,0.01121,1e-05,2.35363]
[1778170437134,47.04,79841.64,0.0,0.01122,1e-05,2.35486]
[1778170442169,47.04,79838.0,0.0,0.01119,1e-05,2.34995]
[1778170446197,47.04,79849.35,0.0,0.01129,1e-05,2.36684]
[1778170451233,47.04,79839.12,0.0,0.01121,1e-05,2.35219]
[1778170455157,47.04,79850.98,0.0,0.0113,1e-05,2.36981]
[1778170460297,47.04,79858.02,0.0,0.01136,1e-05,2.38037]
[1778170465329,47.05,79857.71,0.0,0.01136,1e-05,2.38005]
[1778170470366,47.05,79859.42,0.0,0.01137,1e-05,2.38268]
[1778170475400,47.05,79856.73,0.0,0.01134,1e-05,2.37741]
[1778170480435,47.05,79850.78,0.0,0.0113,1e-05,2.36882]
[1778170485474,47.05,79855.42,0.0,0.01134,1e-05,2.37578]
[1778170490509,47.05,79861.12,0.0,0.01138,1e-05,2.38428]
[1778170495544,47.05,79860.5,0.0,0.01138,1e-05,2.38341]
[1778170500580,47.05,79861.07,0.0,0.01138,1e-05,2.38425]
[1778170504618,47.05,79843.8,0.0,0.01124,1e-05,2.35894]
[1778170505885,47.05,79843.8,0.0,0.01124,1e-05,2.35894]
[1778170505906,47.05,79836.49,0.0,0.01119,1e-05,2.34834]
[1778170506730,47.05,79836.49,0.0,0.01119,1e-05,2.34834]
[1778170506815,47.05,79836.49,0.0,0.01119,1e-05,2.34834]
[1778170506819,47.05,79830.48,0.0,0.01114,1e-05,2.3396]
[1778170511951,47.05,79826.68,0.0,0.01111,1e-05,2.33441]
[1778170512279,47.05,79826.68,0.0,0.01111,1e-05,2.33441]
[1778170512009,47.05,79806.8,0.0,0.01096,1e-05,2.30584]
[1778170512673,47.05,79806.8,0.0,0.01096,1e-05,2.30594]
[1778170514564,47.05,79797.27,0.0,0.01089,1e-05,2.2926]
[1778170514690,47.05,79797.27,0.0,0.01089,1e-05,2.2926]
[1778170519846,47.05,79792.79,0.0,0.01086,1e-05,2.2869]
[1778170519916,47.06,79776.06,0.0,0.01073,1e-05,2.26351]
[1778170521738,47.06,79776.57,0.0,0.01074,1e-05,2.26423]
[1778170521825,47.06,79781.52,0.0,0.01078,1e-05,2.27166]
[1778170525769,47.06,79770.24,0.0,0.0107,1e-05,2.25634]
[1778170530803,47.06,79766.85,0.0,0.01068,1e-05,2.25273]
[1778170532817,47.07,79755.23,0.0,0.01059,1e-05,2.23552]
[1778170537852,47.07,79758.14,0.0,0.01062,1e-05,2.24115]
[1778170538541,47.07,79758.14,0.0,0.01062,1e-05,2.24115]
[1778170539096,47.07,79758.14,0.0,0.01062,1e-05,2.24115]
[1778170541938,47.07,79766.7,0.0,0.01068,1e-05,2.25369]
[1778170542019,47.07,79784.22,0.0,0.01082,1e-05,2.27871]
[1778170543895,47.08,79799.19,0.0,0.01094,1e-05,2.30118]
[1778170544896,47.08,79799.19,0.0,0.01094,1e-05,2.30118]
[1778170549936,47.09,79799.77,0.0,0.01096,1e-05,2.30513]
[1778170551912,47.09,79797.53,0.0,0.01094,1e-05,2.30207]
[1778170557358,47.09,79792.16,0.0,0.01091,1e-05,2.29526]
[1778170557979,47.09,79792.16,0.0,0.01091,1e-05,2.29526]
[1778170558884,47.1,79796.98,0.0,0.01094,1e-05,2.3023]
[1778170559000,47.1,79796.98,0.0,0.01094,1e-05,2.30244]
[1778170564037,47.1,79786.71,0.0,0.01087,1e-05,2.2885]
[1778170565086,47.1,79786.71,0.0,0.01087,1e-05,2.2885]
[1778170565177,47.1,79785.44,0.0,0.01086,1e-05,2.28685]
[1778170571087,47.1,79782.18,0.0,0.01084,1e-05,2.28317]
[1778170572435,47.1,79777.32,0.0,0.01081,1e-05,2.27643]
[1778170573092,47.1,79777.32,0.0,0.01081,1e-05,2.27643]
[1778170573946,47.1,79769.55,0.0,0.01075,1e-05,2.26561]
[1778170574106,47.1,79769.55,0.0,0.01075,1e-05,2.2658]
[1778170579141,47.11,79771.98,0.0,0.01077,1e-05,2.27023]
[1778170583220,47.11,79772.09,0.0,0.01078,1e-05,2.27097]
[1778170583234,47.11,79776.89,0.0,0.01081,1e-05,2.27797]
[1778170583936,47.11,79776.89,0.0,0.01081,1e-05,2.27797]
[1778170584178,47.11,79776.89,0.0,0.01081,1e-05,2.27815]
[1778170589219,47.12,79768.1,0.0,0.01075,1e-05,2.26663]
[1778170594259,47.12,79771.52,0.0,0.01078,1e-05,2.27104]
[1778170599294,47.12,79764.21,0.0,0.01073,1e-05,2.26169]
[1778170602315,47.13,79750.42,0.0,0.01063,1e-05,2.24314]
[1778170607350,47.13,79759.05,0.0,0.0107,1e-05,2.25619]
[1778170612394,47.13,79780.42,0.0,0.01087,1e-05,2.28751]
[1778170612628,47.13,79780.42,0.0,0.01087,1e-05,2.28751]
[1778170613396,47.14,79787.91,0.0,0.01093,1e-05,2.2985]
[1778170613498,47.14,79787.91,0.0,0.01093,1e-05,2.2985]
[1778170614402,47.14,79790.59,0.0,0.01095,1e-05,2.30247]
[1778170617424,47.14,79777.72,0.0,0.01085,1e-05,2.2844]
[1778170622482,47.14,79776.66,0.0,0.01085,1e-05,2.28352]
[1778170623472,47.14,79764.3,0.0,0.01075,1e-05,2.26652]
[1778170628508,47.14,79761.29,0.0,0.01074,1e-05,2.26308]
[1778170631493,47.15,79766.19,0.0,0.01078,1e-05,2.27041]
[1778170631571,47.15,79763.08,0.0,0.01075,1e-05,2.2662]
[1778170633019,47.15,79763.08,0.0,0.01075,1e-05,2.2662]
[1778170633022,47.15,79763.08,0.0,0.01075,1e-05,2.2662]
[1778170633073,47.15,79765.21,0.0,0.01077,1e-05,2.26961]
[1778170638295,47.15,79768.03,0.0,0.0108,1e-05,2.27411]
[1778170638349,47.15,79769.27,0.0,0.01081,1e-05,2.27623]
[1778170643147,47.16,79776.21,0.0,0.01086,1e-05,2.28692]
[1778170643228,47.16,79788.45,0.0,0.01096,1e-05,2.30439]
[1778170643933,47.16,79788.45,0.0,0.01096,1e-05,2.30439]
[1778170644439,47.16,79788.45,0.0,0.01096,1e-05,2.30439]
[1778170643946,47.16,79788.52,0.0,0.01096,1e-05,2.30462]
[1778170644622,47.16,79788.52,0.0,0.01096,1e-05,2.30462]
[1778170646464,47.16,79788.52,0.0,0.01096,1e-05,2.30462]
[1778170646466,47.16,79777.96,0.0,0.01088,1e-05,2.28995]
[1778170651672,47.16,79774.59,0.0,0.01085,1e-05,2.28459]
[1778170656714,47.16,79782.63,0.0,0.01092,1e-05,2.29681]
[1778170661744,47.17,79778.63,0.0,0.01089,1e-05,2.29182]
[1778170666779,47.17,79795.76,0.0,0.01103,1e-05,2.31691]
[1778170668074,47.17,79795.76,0.0,0.01103,1e-05,2.31691]
[1778170668137,47.17,79802.24,0.0,0.01108,1e-05,2.32635]
[1778170668762,47.17,79802.24,0.0,0.01108,1e-05,2.32635]
[1778170668911,47.17,79802.24,0.0,0.01108,1e-05,2.32635]
[1778170669143,47.17,79802.24,0.0,0.01108,1e-05,2.32635]
[1778170669232,47.17,79816.73,0.0,0.01119,1e-05,2.34753]
[1778170670653,47.17,79816.73,0.0,0.01119,1e-05,2.3476]
[1778170670844,47.17,79816.73,0.0,0.01119,1e-05,2.3476]
[1778170670851,47.17,79828.18,0.0,0.01128,1e-05,2.36428]
[1778170672419,47.17,79828.18,0.0,0.01128,1e-05,2.36428]
[1778170672443,47.17,79829.7,0.0,0.01129,1e-05,2.36656]
[1778170673178,47.17,79829.7,0.0,0.01129,1e-05,2.36656]
[1778170673266,47.17,79831.92,0.0,0.01131,1e-05,2.36981]
[1778170678864,47.17,79837.13,0.0,0.01135,1e-05,2.37757]
[1778170683904,47.17,79827.12,0.0,0.01127,1e-05,2.36297]
[1778170688936,47.17,79831.28,0.0,0.01131,1e-05,2.36921]
[1778170693971,47.17,79826.07,0.0,0.01127,1e-05,2.36179]
[1778170699006,47.17,79812.94,0.0,0.01117,1e-05,2.34294]
[1778170704044,47.17,79807.77,0.0,0.01113,1e-05,2.33577]
[1778170707066,47.18,79796.41,0.0,0.01104,1e-05,2.31976]
[1778170708075,47.18,79785.67,0.0,0.01096,1e-05,2.30435]
[1778170713107,47.18,79792.46,0.0,0.01101,1e-05,2.31334]
[1778170718141,47.18,79788.16,0.0,0.01098,1e-05,2.30792]
[1778170723176,47.18,79777.94,0.0,0.0109,1e-05,2.29388]
[1778170728215,47.19,79777.36,0.0,0.0109,1e-05,2.29382]
[1778170733256,47.19,79779.39,0.0,0.01092,1e-05,2.29764]
[1778170738294,47.19,79781.93,0.0,0.01095,1e-05,2.30186]
[1778170742323,47.19,79767.13,0.0,0.01084,1e-05,2.28156]
[1778170747360,47.2,79757.81,0.0,0.01077,1e-05,2.26909]
[1778170752394,47.2,79758.48,0.0,0.01078,1e-05,2.27106]
[1778170757429,47.21,79759.09,0.0,0.01079,1e-05,2.27309]
[1778170762466,47.21,79770.39,0.0,0.01088,1e-05,2.29007]
[1778170767501,47.21,79777.06,0.0,0.01094,1e-05,2.30037]
[1778170772535,47.22,79783.9,0.0,0.01099,1e-05,2.30942]
[1778170777570,47.22,79777.0,0.0,0.01094,1e-05,2.3003]
[1778170777650,47.22,79777.0,0.0,0.01094,1e-05,2.3003]
[1778170778379,47.22,79777.0,0.0,0.01094,1e-05,2.3003]
[1778170779743,47.22,79771.78,0.0,0.0109,1e-05,2.29299]
[1778170780591,47.22,79771.86,0.0,0.0109,1e-05,2.29339]
[1778170785629,47.22,79778.49,0.0,0.01096,1e-05,2.30336]
[1778170787296,47.22,79777.71,0.0,0.01095,1e-05,2.30249]
[1778170787316,47.22,79777.71,0.0,0.01095,1e-05,2.30249]
[1778170787641,47.22,79777.03,0.0,0.01095,1e-05,2.30152]
[1778170792700,47.22,79775.12,0.0,0.01093,1e-05,2.2993]
[1778170792760,47.22,79777.13,0.0,0.01095,1e-05,2.30229]
[1778170798987,47.23,79774.49,0.0,0.01093,1e-05,2.29911]
[1778170802490,47.23,79783.76,0.0,0.01101,1e-05,2.31283]
[1778170802500,47.23,79782.04,0.0,0.011,1e-05,2.31056]
[1778170802831,47.23,79782.04,0.0,0.011,1e-05,2.31056]
[1778170802832,47.23,79785.86,0.0,0.01102,1e-05,2.31604]
[1778170808855,47.23,79789.09,0.0,0.01105,1e-05,2.32104]
[1778170809805,47.23,79804.02,0.0,0.01117,1e-05,2.34277]
[1778170814843,47.23,79812.4,0.0,0.01123,1e-05,2.35513]
[1778170817710,47.23,79820.07,0.0,0.0113,1e-05,2.36636]
[1778170817864,47.23,79824.15,0.0,0.01133,1e-05,2.37234]
[1778170818881,47.23,79824.15,0.0,0.01133,1e-05,2.37234]
[1778170818975,47.23,79830.28,0.0,0.01138,1e-05,2.38132]
[1778170824914,47.23,79839.52,0.0,0.01145,1e-05,2.39484]
[1778170829730,47.23,79840.51,0.0,0.01146,1e-05,2.39617]
[1778170829951,47.23,79849.46,0.0,0.01153,1e-05,2.40937]
[1778170834988,47.23,79863.18,0.0,0.01163,1e-05,2.42799]
[1778170835791,47.23,79863.18,0.0,0.01163,1e-05,2.42799]
[1778170836661,47.23,79863.18,0.0,0.01163,1e-05,2.42799]
[1778170835995,47.23,79860.91,0.0,0.01161,1e-05,2.42452]
[1778170837002,47.23,79859.92,0.0,0.0116,1e-05,2.42297]
[1778170842279,47.23,79849.99,0.0,0.01152,1e-05,2.40794]
[1778170842288,47.23,79855.05,0.0,0.01156,1e-05,2.41539]
[1778170843013,47.23,79855.05,0.0,0.01156,1e-05,2.41539]
[1778170843043,47.23,79855.05,0.0,0.01156,1e-05,2.41534]
[1778170843886,47.23,79855.05,0.0,0.01156,1e-05,2.41534]
[1778170844051,47.23,79854.76,0.0,0.01156,1e-05,2.41484]
[1778170849087,47.23,79849.3,0.0,0.01151,1e-05,2.40644]
[1778170851425,47.23,79845.17,0.0,0.01148,1e-05,2.40028]
[1778170851519,47.23,79841.71,0.0,0.01145,1e-05,2.3951]
[1778170852286,47.23,79841.71,0.0,0.01145,1e-05,2.3951]
[1778170852378,47.23,79839.64,0.0,0.01143,1e-05,2.39202]
[1778170852943,47.23,79839.64,0.0,0.01143,1e-05,2.39202]
[1778170853115,47.23,79839.64,0.0,0.01143,1e-05,2.39202]
[1778170855461,47.23,79839.89,0.0,0.01144,1e-05,2.39236]
[1778170855502,47.23,79838.09,0.0,0.01142,1e-05,2.38966]
[1778170858500,47.23,79843.18,0.0,0.01146,1e-05,2.39714]
[1778170858594,47.23,79858.06,0.0,0.01158,1e-05,2.4191]
[1778170859973,47.23,79858.06,0.0,0.01158,1e-05,2.4191]
[1778170860163,47.23,79857.93,0.0,0.01158,1e-05,2.41884]
[1778170861508,47.23,79857.93,0.0,0.01158,1e-05,2.41884]
[1778170861582,47.23,79860.94,0.0,0.0116,1e-05,2.42316]
[1778170861785,47.23,79860.94,0.0,0.0116,1e-05,2.42316]
[1778170863189,47.23,79872.79,0.0,0.0117,1e-05,2.44085]
[1778170864198,47.23,79893.08,0.0,0.01187,1e-05,2.47173]
[1778170867723,47.23,79901.47,0.0,0.01193,1e-05,2.48425]
[1778170867756,47.22,79900.43,0.0,0.01192,1e-05,2.4823]
[1778170871257,47.22,79871.88,0.0,0.01169,1e-05,2.43861]
[1778170874893,47.22,79864.02,0.0,0.01162,1e-05,2.42668]
[1778170875275,47.22,79863.61,0.0,0.01162,1e-05,2.42598]
[1778170875912,47.22,79863.61,0.0,0.01162,1e-05,2.42598]
[1778170877927,47.22,79869.69,0.0,0.01167,1e-05,2.43487]
[1778170878296,47.22,79870.27,0.0,0.01167,1e-05,2.43563]
[1778170880311,47.22,79858.61,0.0,0.01157,1e-05,2.41805]
[1778170882327,47.22,79847.25,0.0,0.01148,1e-05,2.40107]
[1778170887368,47.22,79845.91,0.0,0.01147,1e-05,2.39891]
[1778170888372,47.22,79835.19,0.0,0.01139,1e-05,2.38308]
[1778170889750,47.22,79835.19,0.0,0.01139,1e-05,2.38308]
[1778170889775,47.22,79832.1,0.0,0.01136,1e-05,2.37853]
[1778170895420,47.22,79837.21,0.0,0.0114,1e-05,2.38459]
[1778170895978,47.22,79837.21,0.0,0.0114,1e-05,2.38459]
[1778170896428,47.22,79838.57,0.0,0.01141,1e-05,2.38658]
[1778170901468,47.22,79849.03,0.0,0.01149,1e-05,2.40188]
[1778170906630,47.22,79850.29,0.0,0.0115,1e-05,2.40357]
[1778170906707,47.22,79860.98,0.0,0.01158,1e-05,2.41932]
[1778170909524,47.22,79872.39,0.0,0.01167,1e-05,2.43617]
[1778170914560,47.21,79862.94,0.0,0.01159,1e-05,2.42159]
[1778170919593,47.21,79861.79,0.0,0.01158,1e-05,2.41951]
[1778170924628,47.21,79873.85,0.0,0.01168,1e-05,2.4371]
[1778170929663,47.21,79878.58,0.0,0.01171,1e-05,2.44366]
[1778170932685,47.21,79897.81,0.0,0.01187,1e-05,2.4721]
[1778170937720,47.2,79900.67,0.0,0.01189,1e-05,2.47564]
[1778170941749,47.2,79888.52,0.0,0.01178,1e-05,2.45671]
[1778170946782,47.2,79888.62,0.0,0.01178,1e-05,2.45628]
[1778170948797,47.2,79900.06,0.0,0.01187,1e-05,2.47332]
[1778170953859,47.2,79908.4,0.0,0.01193,1e-05,2.4837]
[1778170954272,47.2,79908.4,0.0,0.01193,1e-05,2.4837]
[1778170958366,47.19,79911.98,0.0,0.01196,1e-05,2.48844]
[1778170963905,47.19,79911.4,0.0,0.01195,1e-05,2.48647]
[1778170968940,47.19,79908.62,0.0,0.01192,1e-05,2.48131]
[1778170972969,47.18,79921.0,0.0,0.01202,1e-05,2.49942]
[1778170978004,47.18,79927.46,0.0,0.01206,1e-05,2.50822]
[1778170983038,47.18,79926.39,0.0,0.01205,1e-05,2.50546]
[1778170988946,47.17,79939.3,0.0,0.01215,1e-05,2.5239]
[1778170994116,47.17,79941.16,0.0,0.01216,1e-05,2.52549]
[1778170999155,47.16,79951.47,0.0,0.01224,1e-05,2.54006]
[1778171004189,47.16,79944.58,0.0,0.01217,1e-05,2.52806]
[1778171009234,47.15,79941.21,0.0,0.01214,1e-05,2.52158]
[1778171011242,47.15,79918.02,0.0,0.01193,1e-05,2.48414]
[1778171013257,47.15,79907.37,0.0,0.01184,1e-05,2.46764]
[1778171018292,47.15,79908.27,0.0,0.01185,1e-05,2.4682]
[1778171023326,47.14,79916.13,0.0,0.01191,1e-05,2.47924]
[1778171028361,47.14,79912.44,0.0,0.01187,1e-05,2.47275]
[1778171033396,47.14,79914.44,0.0,0.01188,1e-05,2.47492]
[1778171038289,47.13,79924.98,0.0,0.01197,1e-05,2.49023]
[1778171042034,47.13,79939.77,0.0,0.01209,1e-05,2.5122]
[1778171047472,47.13,79935.4,0.0,0.01204,1e-05,2.50403]
[1778171047501,47.12,79920.91,0.0,0.01192,1e-05,2.4817]
[1778171051348,47.12,79913.62,0.0,0.01186,1e-05,2.47013]
[1778171055557,47.12,79900.73,0.0,0.01175,1e-05,2.44988]
[1778171060592,47.12,79899.4,0.0,0.01173,1e-05,2.44723]
[1778171065627,47.12,79897.87,0.0,0.01172,1e-05,2.44439]
[1778171070675,47.11,79901.08,0.0,0.01174,1e-05,2.44868]
[1778171075699,47.11,79896.63,0.0,0.01169,1e-05,2.44004]
[1778171079307,47.11,79894.54,0.0,0.01168,1e-05,2.43664]
[1778171079729,47.11,79895.36,0.0,0.01168,1e-05,2.4378]
[1778171080137,47.11,79895.36,0.0,0.01168,1e-05,2.4378]
[1778171080736,47.11,79897.5,0.0,0.0117,1e-05,2.44093]
[1778171083759,47.11,79910.71,0.0,0.01181,1e-05,2.46055]
[1778171088792,47.11,79910.57,0.0,0.0118,1e-05,2.4598]
[1778171093828,47.11,79931.57,0.0,0.01197,1e-05,2.49111]
[1778171094837,47.1,79944.75,0.0,0.01208,1e-05,2.51112]
[1778171099869,47.1,79943.04,0.0,0.01206,1e-05,2.50736]
[1778171104906,47.1,79944.36,0.0,0.01207,1e-05,2.50846]
[1778171109941,47.09,79945.09,0.0,0.01207,1e-05,2.50863]
[1778171114976,47.09,79948.26,0.0,0.01209,1e-05,2.51254]
[1778171120012,47.09,79948.4,0.0,0.01208,1e-05,2.51179]
[1778171125048,47.08,79950.2,0.0,0.01209,1e-05,2.51357]
[1778171130081,47.08,79946.96,0.0,0.01206,1e-05,2.50759]
[1778171135117,47.08,79951.78,0.0,0.01209,1e-05,2.51258]
[1778171136051,47.08,79951.78,0.0,0.01209,1e-05,2.51258]
[1778171136457,47.08,79953.7,0.0,0.0121,1e-05,2.51535]
[1778171137130,47.07,79953.7,0.0,0.0121,1e-05,2.51516]
[1778171142166,47.07,79961.69,0.0,0.01216,1e-05,2.52652]
[1778171145641,47.07,79971.53,0.0,0.01224,1e-05,2.54109]
[1778171146195,47.07,79971.44,0.0,0.01224,1e-05,2.54072]
[1778171152132,47.06,79971.09,0.0,0.01223,1e-05,2.53922]
[1778171153756,47.06,79979.19,0.0,0.0123,1e-05,2.55131]
[1778171153806,47.06,79979.19,0.0,0.0123,1e-05,2.55131]
[1778171154087,47.06,79979.19,0.0,0.0123,1e-05,2.55131]
[1778171154188,47.06,79985.17,0.0,0.01235,1e-05,2.56008]
[1778171160151,47.05,79994.09,0.0,0.01241,1e-05,2.57223]
[1778171160367,47.05,79994.09,0.0,0.01241,1e-05,2.57223]
[1778171160413,47.05,79996.0,0.0,0.01243,1e-05,2.57523]
[1778171163771,47.05,80001.39,0.0,0.01247,1e-05,2.58306]
[1778171169361,47.04,79999.51,0.0,0.01244,1e-05,2.57778]
[1778171174395,47.04,79996.38,0.0,0.01241,1e-05,2.57126]
[1778171177655,47.04,79999.81,0.0,0.01243,1e-05,2.57599]
[1778171177699,47.04,79990.36,0.0,0.01235,1e-05,2.56087]
[1778171178446,47.04,79990.36,0.0,0.01235,1e-05,2.56087]
[1778171178538,47.03,79990.42,0.0,0.01235,1e-05,2.56066]
[1778171184466,47.03,79993.48,0.0,0.01236,1e-05,2.56362]
[1778171187984,47.03,79996.05,0.0,0.01238,1e-05,2.56702]
[1778171189682,47.02,80028.14,0.0,0.01265,1e-05,2.61686]
[1778171195551,47.02,80023.59,0.0,0.0126,1e-05,2.60703]
[1778171196900,47.02,80023.59,0.0,0.0126,1e-05,2.60703]
[1778171202600,47.01,80027.39,0.0,0.01262,1e-05,2.6104]
[1778171204614,47.01,80016.29,0.0,0.01252,1e-05,2.59214]
[1778171209650,47.0,80024.1,0.0,0.01258,1e-05,2.60273]
[1778171213722,47.0,80034.09,0.0,0.01266,1e-05,2.61745]
[1778171219719,46.99,80029.52,0.0,0.0126,1e-05,2.60764]
[1778171224757,46.98,80028.71,0.0,0.01259,1e-05,2.60453]
[1778171229792,46.98,80023.17,0.0,0.01253,1e-05,2.59404]
[1778171234827,46.97,80026.58,0.0,0.01255,1e-05,2.59771]
[1778171239863,46.96,80031.49,0.0,0.01258,1e-05,2.60369]
[1778171241875,46.96,80042.22,0.0,0.01267,1e-05,2.61997]
[1778171246910,46.95,80042.5,0.0,0.01266,1e-05,2.61844]
[1778171251945,46.95,80041.76,0.0,0.01264,1e-05,2.61382]
[1778171256980,46.94,80037.18,0.0,0.01259,1e-05,2.6046]
[1778171260002,46.94,80024.72,0.0,0.01247,1e-05,2.58382]
[1778171262015,46.93,80009.88,0.0,0.01234,1e-05,2.55991]
[1778171267050,46.93,80010.3,0.0,0.01234,1e-05,2.55909]
[1778171272088,46.92,80010.44,0.0,0.01233,1e-05,2.55784]
[1778171277121,46.92,80011.36,0.0,0.01233,1e-05,2.5578]
[1778171282155,46.91,80014.4,0.0,0.01235,1e-05,2.56112]
[1778171283162,46.91,80026.35,0.0,0.01245,1e-05,2.57959]
[1778171288199,46.91,80027.34,0.0,0.01245,1e-05,2.57953]
[1778171293232,46.9,80026.91,0.0,0.01244,1e-05,2.57723]
[1778171298268,46.89,80027.61,0.0,0.01243,1e-05,2.57671]
[1778171303304,46.89,80027.28,0.0,0.01242,1e-05,2.57458]
[1778171308343,46.88,80015.92,0.0,0.01231,1e-05,2.55488]
[1778171313377,46.88,80013.4,0.0,0.01228,1e-05,2.54805]
[1778171318412,46.87,80006.21,0.0,0.01221,1e-05,2.53554]
[1778171323448,46.87,79997.97,0.0,0.01213,1e-05,2.52157]
[1778171328483,46.86,79991.31,0.0,0.01207,1e-05,2.51018]
[1778171331504,46.86,80002.81,0.0,0.01216,1e-05,2.5273]
[1778171336405,46.86,80021.7,0.0,0.01232,1e-05,2.55598]
[1778171341621,46.85,80013.91,0.0,0.01225,1e-05,2.54215]
[1778171344642,46.85,80002.9,0.0,0.01215,1e-05,2.52429]
[1778171349679,46.85,79997.68,0.0,0.0121,1e-05,2.51519]
[1778171354712,46.84,79995.07,0.0,0.01207,1e-05,2.51014]
[1778171359748,46.84,79996.45,0.0,0.01208,1e-05,2.51128]
[1778171364783,46.84,79998.42,0.0,0.01209,1e-05,2.51332]
[1778171369818,46.83,80006.79,0.0,0.01215,1e-05,2.52517]
[1778171374855,46.83,80012.48,0.0,0.01219,1e-05,2.53138]
[1778171379890,46.82,80013.04,0.0,0.01219,1e-05,2.53106]
[1778171384926,46.82,80006.85,0.0,0.01213,1e-05,2.52031]
[1778171389961,46.82,80005.76,0.0,0.01211,1e-05,2.51753]
[1778171394996,46.81,80010.34,0.0,0.01214,1e-05,2.52354]
[1778171400031,46.81,80015.14,0.0,0.01218,1e-05,2.5298]
[1778171405068,46.8,80009.82,0.0,0.01213,1e-05,2.52034]
[1778171410106,46.8,80010.66,0.0,0.01213,1e-05,2.52049]
[1778171415139,46.8,80021.23,0.0,0.01221,1e-05,2.53583]
[1778171420173,46.79,80016.13,0.0,0.01216,1e-05,2.52675]
[1778171425208,46.79,80018.75,0.0,0.01218,1e-05,2.52951]
[1778171430251,46.78,80024.75,0.0,0.01222,1e-05,2.53771]
[1778171435279,46.78,80021.45,0.0,0.01218,1e-05,2.52996]
[1778171440313,46.78,80009.06,0.0,0.01207,1e-05,2.5098]
[1778171443334,46.77,80011.16,0.0,0.01208,1e-05,2.51251]
[1778171448373,46.77,80009.45,0.0,0.01206,1e-05,2.50894]
[1778171453404,46.77,80013.63,0.0,0.01209,1e-05,2.51446]
[1778171458442,46.76,80013.6,0.0,0.01209,1e-05,2.51345]
[1778171463482,46.76,80015.39,0.0,0.0121,1e-05,2.51528]
[1778171468513,46.76,80016.1,0.0,0.0121,1e-05,2.51544]
[1778171473550,46.76,80020.74,0.0,0.01215,1e-05,2.52409]
[1778171478586,46.76,80021.61,0.0,0.01215,1e-05,2.52445]
[1778171483622,46.75,80019.08,0.0,0.01212,1e-05,2.51952]
[1778171488657,46.75,80015.9,0.0,0.01209,1e-05,2.51361]
[1778171493691,46.75,80014.86,0.0,0.01207,1e-05,2.5096]
[1778171498727,46.74,80018.21,0.0,0.01209,1e-05,2.51388]
[1778171503764,46.74,80021.27,0.0,0.01211,1e-05,2.51773]
[1778171508380,46.74,80020.57,0.0,0.0121,1e-05,2.51611]
[1778171508399,46.74,80018.58,0.0,0.01208,1e-05,2.51268]
[1778171508814,46.74,80018.58,0.0,0.01208,1e-05,2.51268]
[1778171508817,46.74,80018.58,0.0,0.01208,1e-05,2.51268]
[1778171508875,46.74,80018.67,0.0,0.01209,1e-05,2.51282]
[1778171511820,46.74,80007.82,0.0,0.01199,1e-05,2.4956]
[1778171514662,46.74,80004.18,0.0,0.01196,1e-05,2.48974]
[1778171514848,46.73,80001.27,0.0,0.01194,1e-05,2.48515]
[1778171516169,46.73,80001.27,0.0,0.01194,1e-05,2.48515]
[1778171516269,46.73,80003.09,0.0,0.01195,1e-05,2.4877]
[1778171518635,46.73,80003.59,0.0,0.01195,1e-05,2.48834]
[1778171518871,46.73,80002.71,0.0,0.01194,1e-05,2.48686]
[1778171523927,46.73,80006.04,0.0,0.01197,1e-05,2.49131]
[1778171528961,46.73,80004.38,0.0,0.01195,1e-05,2.48807]
[1778171530978,46.73,80014.98,0.0,0.01204,1e-05,2.5041]
[1778171536019,46.72,80017.29,0.0,0.01205,1e-05,2.50681]
[1778171537615,46.72,80017.29,0.0,0.01205,1e-05,2.50681]
[1778171538031,46.72,80017.91,0.0,0.01206,1e-05,2.50742]
[1778171543948,46.72,80019.4,0.0,0.01206,1e-05,2.50902]
[1778171544074,46.72,80019.64,0.0,0.01206,1e-05,2.50904]
[1778171549109,46.72,80017.25,0.0,0.01204,1e-05,2.50451]
[1778171550384,46.72,80017.25,0.0,0.01204,1e-05,2.50451]
[1778171550464,46.71,80021.53,0.0,0.01207,1e-05,2.51078]
[1778171552127,46.71,80021.53,0.0,0.01207,1e-05,2.5093]
[1778171552131,46.71,80023.48,0.0,0.01208,1e-05,2.51214]
[1778171554287,46.71,80023.49,0.0,0.01208,1e-05,2.51198]
[1778171554358,46.71,80030.06,0.0,0.01213,1e-05,2.5218]
[1778171560187,46.71,80030.2,0.0,0.01213,1e-05,2.52104]
[1778171562198,46.71,80016.82,0.0,0.01202,1e-05,2.5]
[1778171564862,46.71,80016.42,0.0,0.01201,1e-05,2.49909]
[1778171565220,46.71,80006.53,0.0,0.01193,1e-05,2.48373]
[1778171570259,46.7,80014.52,0.0,0.01199,1e-05,2.49521]
[1778171575289,46.7,80016.97,0.0,0.01201,1e-05,2.49823]
[1778171580325,46.7,80018.24,0.0,0.01201,1e-05,2.49943]
[1778171583350,46.7,80029.42,0.0,0.0121,1e-05,2.51623]
[1778171583770,46.7,80029.42,0.0,0.0121,1e-05,2.51623]
[1778171584562,46.7,80029.42,0.0,0.0121,1e-05,2.51623]
[1778171587805,46.69,80036.7,0.0,0.01216,1e-05,2.5268]
[1778171588384,46.69,80037.35,0.0,0.01217,1e-05,2.52761]
[1778171588721,46.69,80037.35,0.0,0.01217,1e-05,2.52761]
[1778171589394,46.69,80037.36,0.0,0.01216,1e-05,2.52743]
[1778171594427,46.69,80039.49,0.0,0.01218,1e-05,2.52972]
[1778171596296,46.69,80040.72,0.0,0.01219,1e-05,2.53143]
[1778171596441,46.69,80043.53,0.0,0.01221,1e-05,2.53559]
[1778171597323,46.69,80043.53,0.0,0.01221,1e-05,2.53559]
[1778171597448,46.69,80045.77,0.0,0.01223,1e-05,2.53887]
[1778171597933,46.69,80045.77,0.0,0.01223,1e-05,2.53887]
[1778171598455,46.69,80050.33,0.0,0.01226,1e-05,2.54577]
[1778171600424,46.68,80052.71,0.0,0.01228,1e-05,2.54926]
[1778171600469,46.68,80052.79,0.0,0.01228,1e-05,2.54914]
[1778171605504,46.68,80051.28,0.0,0.01226,1e-05,2.54557]
[1778171609012,46.68,80048.98,0.0,0.01224,1e-05,2.54126]
[1778171609531,46.68,80048.79,0.0,0.01224,1e-05,2.54073]
[1778171609727,46.68,80048.79,0.0,0.01224,1e-05,2.54073]
[1778171610487,46.68,80048.79,0.0,0.01224,1e-05,2.54073]
[1778171611346,46.67,80049.38,0.0,0.01224,1e-05,2.54143]
[1778171611545,46.67,80049.38,0.0,0.01223,1e-05,2.5397]
[1778171616580,46.67,80043.13,0.0,0.01217,1e-05,2.52887]
[1778171619602,46.67,80023.67,0.0,0.01201,1e-05,2.4981]
[1778171620609,46.67,80004.21,0.0,0.01184,1e-05,2.46807]
[1778171622486,46.67,80003.95,0.0,0.01184,1e-05,2.46757]
[1778171622623,46.67,80003.08,0.0,0.01183,1e-05,2.46613]
[1778171626632,46.67,79997.82,0.0,0.01179,1e-05,2.45784]
[1778171626679,46.67,79998.23,0.0,0.01179,1e-05,2.45838]
[1778171631689,46.66,79993.76,0.0,0.01175,1e-05,2.45117]
[1778171636724,46.66,79994.28,0.0,0.01175,1e-05,2.45159]
[1778171641758,46.66,79996.1,0.0,0.01177,1e-05,2.45397]
[1778171646795,46.66,80000.68,0.0,0.0118,1e-05,2.46048]
[1778171651832,46.66,80003.22,0.0,0.01182,1e-05,2.46389]
[1778171652837,46.66,79990.4,0.0,0.01171,1e-05,2.4443]
[1778171657872,46.66,79983.65,0.0,0.01166,1e-05,2.43382]
[1778171662908,46.66,79973.48,0.0,0.01157,1e-05,2.41836]
[1778171667943,46.66,79973.88,0.0,0.01158,1e-05,2.41886]
[1778171672981,46.66,79947.52,0.0,0.01136,1e-05,2.37793]
[1778171678017,46.66,79941.14,0.0,0.01131,1e-05,2.36871]
[1778171681046,46.66,79927.07,0.0,0.0112,1e-05,2.34819]
[1778171686085,46.66,79925.84,0.0,0.01119,1e-05,2.3469]
[1778171691122,46.66,79927.91,0.0,0.01121,1e-05,2.35038]
[1778171696154,46.66,79929.32,0.0,0.01122,1e-05,2.35291]
[1778171701189,46.66,79925.89,0.0,0.0112,1e-05,2.3483]
[1778171705218,46.67,79904.89,0.0,0.01103,1e-05,2.31801]
[1778171711267,46.67,79905.77,0.0,0.01105,1e-05,2.32012]
[1778171716299,46.67,79904.03,0.0,0.01104,1e-05,2.3183]
[1778171721333,46.67,79898.28,0.0,0.011,1e-05,2.31063]
[1778171726372,46.68,79878.25,0.0,0.01085,1e-05,2.28257]
[1778171731413,46.68,79881.3,0.0,0.01087,1e-05,2.28662]
[1778171734433,46.68,79892.31,0.0,0.01096,1e-05,2.30304]
[1778171739471,46.69,79874.33,0.0,0.01082,1e-05,2.27802]
[1778171741483,46.69,79858.05,0.0,0.0107,1e-05,2.25522]
[1778171743497,46.69,79846.97,0.0,0.01062,1e-05,2.24029]
[1778171748532,46.7,79844.15,0.0,0.01061,1e-05,2.23768]
[1778171753571,46.7,79838.25,0.0,0.01057,1e-05,2.23076]
[1778171758609,46.71,79839.97,0.0,0.01059,1e-05,2.2346]
[1778171763639,46.71,79848.75,0.0,0.01066,1e-05,2.24832]
[1778171768677,46.72,79860.04,0.0,0.01076,1e-05,2.26567]
[1778171773711,46.72,79863.34,0.0,0.01079,1e-05,2.27144]
[1778171778745,46.73,79863.37,0.0,0.01079,1e-05,2.27253]
[1778171783783,46.73,79857.85,0.0,0.01076,1e-05,2.26572]
[1778171786804,46.73,79838.9,0.0,0.01062,1e-05,2.23948]
[1778171791839,46.74,79845.52,0.0,0.01067,1e-05,2.24878]
[1778171796873,46.74,79848.31,0.0,0.0107,1e-05,2.25393]
[1778171801910,46.75,79843.89,0.0,0.01067,1e-05,2.24883]
[1778171803922,46.75,79828.7,0.0,0.01056,1e-05,2.22789]
[1778171805936,46.75,79841.5,0.0,0.01066,1e-05,2.24647]
[1778171810971,46.75,79840.96,0.0,0.01066,1e-05,2.24692]
[1778171816017,46.76,79843.13,0.0,0.01068,1e-05,2.25117]
[1778171821042,46.76,79844.14,0.0,0.0107,1e-05,2.25374]
[1778171826077,46.77,79827.04,0.0,0.01057,1e-05,2.23075]
[1778171831112,46.77,79822.0,0.0,0.01054,1e-05,2.22505]
[1778171836147,46.78,79826.3,0.0,0.01058,1e-05,2.23245]
[1778171837931,46.78,79842.65,0.0,0.01071,1e-05,2.2561]
[1778171843196,46.78,79848.53,0.0,0.01076,1e-05,2.26558]
[1778171848231,46.79,79846.7,0.0,0.01075,1e-05,2.26404]
[1778171853266,46.79,79847.08,0.0,0.01075,1e-05,2.26425]
[1778171858301,46.8,79849.39,0.0,0.01078,1e-05,2.26858]
[1778171863337,46.8,79844.05,0.0,0.01074,1e-05,2.26204]
[1778171868379,46.81,79841.55,0.0,0.01073,1e-05,2.25961]
[1778171873407,46.81,79847.63,0.0,0.01078,1e-05,2.26932]
[1778171878442,46.81,79844.31,0.0,0.01076,1e-05,2.2656]
[1778171883476,46.82,79843.24,0.0,0.01076,1e-05,2.26513]
[1778171888513,46.82,79833.66,0.0,0.01069,1e-05,2.25265]
[1778171893546,46.83,79836.61,0.0,0.01072,1e-05,2.25798]
[1778171898583,46.83,79833.64,0.0,0.0107,1e-05,2.25489]
[1778171903624,46.84,79835.63,0.0,0.01073,1e-05,2.25907]
[1778171908653,46.84,79829.44,0.0,0.01069,1e-05,2.25144]
[1778171913690,46.84,79831.54,0.0,0.0107,1e-05,2.254]
[1778171914696,46.85,79819.07,0.0,0.01061,1e-05,2.2369]
[1778171917721,46.85,79806.67,0.0,0.01052,1e-05,2.22037]
[1778171922755,46.85,79810.22,0.0,0.01056,1e-05,2.22688]
[1778171927790,46.86,79816.9,0.0,0.01061,1e-05,2.23772]
[1778171932827,46.87,79815.2,0.0,0.01061,1e-05,2.23671]
[1778171937864,46.87,79803.99,0.0,0.01053,1e-05,2.22241]
[1778171942896,46.88,79806.47,0.0,0.01056,1e-05,2.22735]
[1778171947931,46.88,79806.07,0.0,0.01056,1e-05,2.22823]
[1778171952966,46.89,79809.5,0.0,0.0106,1e-05,2.2344]
[1778171958002,46.89,79803.97,0.0,0.01056,1e-05,2.22799]
[1778171963040,46.9,79801.87,0.0,0.01056,1e-05,2.22642]
[1778171969082,46.9,79803.74,0.0,0.01058,1e-05,2.23068]
[1778171973110,46.91,79821.0,0.0,0.01071,1e-05,2.25468]
[1778171977139,46.91,79832.58,0.0,0.0108,1e-05,2.27199]
[1778171982176,46.92,79825.53,0.0,0.01075,1e-05,2.26303]
[1778171984189,46.92,79837.63,0.0,0.01085,1e-05,2.2807]
[1778171989995,46.92,79847.39,0.0,0.01093,1e-05,2.29583]
[1778171995265,46.93,79852.3,0.0,0.01097,1e-05,2.30377]
[1778172000300,46.93,79851.38,0.0,0.01097,1e-05,2.30324]
[1778172004330,46.93,79838.86,0.0,0.01088,1e-05,2.28592]
[1778172010141,46.94,79828.76,0.0,0.0108,1e-05,2.27268]
[1778172015405,46.94,79834.1,0.0,0.01085,1e-05,2.28136]
[1778172020440,46.94,79834.42,0.0,0.01086,1e-05,2.28287]
[1778172025475,46.95,79833.42,0.0,0.01086,1e-05,2.28258]
[1778172030510,46.95,79832.0,0.0,0.01085,1e-05,2.28167]
[1778172035545,46.96,79835.39,0.0,0.01088,1e-05,2.28626]
[1778172040584,46.96,79831.02,0.0,0.01085,1e-05,2.28116]
[1778172045618,46.97,79835.45,0.0,0.01089,1e-05,2.28867]
[1778172050653,46.97,79837.94,0.0,0.01092,1e-05,2.29337]
[1778172055688,46.97,79838.61,0.0,0.01093,1e-05,2.29546]
[1778172060724,46.98,79853.43,0.0,0.01105,1e-05,2.31788]
[1778172065759,46.98,79858.32,0.0,0.01109,1e-05,2.32584]
[1778172070795,46.98,79854.05,0.0,0.01106,1e-05,2.32049]
[1778172075829,46.99,79855.17,0.0,0.01108,1e-05,2.32302]
[1778172080917,46.99,79850.77,0.0,0.01105,1e-05,2.31723]
[1778172082879,46.99,79867.7,0.0,0.01118,1e-05,2.34207]
[1778172087914,46.99,79867.3,0.0,0.01118,1e-05,2.342]
[1778172092950,47.0,79864.67,0.0,0.01116,1e-05,2.3373]
[1778172097984,47.0,79866.57,0.0,0.01117,1e-05,2.34061]
[1778172103019,47.0,79864.21,0.0,0.01116,1e-05,2.3377]
[1778172107047,47.0,79876.78,0.0,0.01126,1e-05,2.35646]
[1778172112082,47.0,79884.44,0.0,0.01132,1e-05,2.36806]
[1778172119131,47.0,79887.62,0.0,0.01135,1e-05,2.373]
[1778172124178,47.0,79888.29,0.0,0.01135,1e-05,2.37413]
[1778172129213,47.0,79893.82,0.0,0.0114,1e-05,2.38238]
[1778172134248,47.0,79889.3,0.0,0.01136,1e-05,2.3758]
[1778172139286,47.01,79886.09,0.0,0.01134,1e-05,2.37119]
[1778172144322,47.01,79885.07,0.0,0.01133,1e-05,2.36986]
[1778172149357,47.01,79879.12,0.0,0.01129,1e-05,2.36131]
[1778172154392,47.01,79882.3,0.0,0.0113,1e-05,2.36475]
[1778172159428,47.01,79874.57,0.0,0.01124,1e-05,2.35363]
[1778172164462,47.01,79867.06,0.0,0.01119,1e-05,2.34299]
[1778172169497,47.01,79865.88,0.0,0.01118,1e-05,2.34161]
[1778172174533,47.01,79866.05,0.0,0.01118,1e-05,2.34219]
[1778172179568,47.01,79868.35,0.0,0.0112,1e-05,2.34586]
[1778172183598,47.01,79879.35,0.0,0.01129,1e-05,2.36216]
[1778172185611,47.01,79893.34,0.0,0.0114,1e-05,2.3828]
[1778172190663,47.01,79898.71,0.0,0.01144,1e-05,2.39069]
[1778172195702,47.01,79896.43,0.0,0.01143,1e-05,2.38725]
[1778172200736,47.01,79900.47,0.0,0.01146,1e-05,2.39313]
[1778172205768,47.01,79891.31,0.0,0.01138,1e-05,2.3795]
[1778172210804,47.01,79883.94,0.0,0.01133,1e-05,2.36873]
[1778172215839,47.01,79885.22,0.0,0.01133,1e-05,2.3693]
[1778172220875,47.01,79884.88,0.0,0.01133,1e-05,2.3689]
[1778172225909,47.01,79884.1,0.0,0.01132,1e-05,2.36785]
[1778172231950,47.01,79883.23,0.0,0.01132,1e-05,2.36671]
[1778172236986,47.02,79878.7,0.0,0.01128,1e-05,2.36019]
[1778172242024,47.02,79869.83,0.0,0.01121,1e-05,2.34746]
[1778172246674,47.02,79872.4,0.0,0.01123,1e-05,2.35145]
[1778172246846,47.02,79872.4,0.0,0.01123,1e-05,2.35145]
[1778172247058,47.02,79872.84,0.0,0.01124,1e-05,2.35215]
[1778172248366,47.02,79872.84,0.0,0.01124,1e-05,2.35215]
[1778172248453,47.02,79872.96,0.0,0.01124,1e-05,2.35243]
[1778172252204,47.02,79873.95,0.0,0.01125,1e-05,2.35399]
[1778172252305,47.02,79890.93,0.0,0.01138,1e-05,2.37902]
[1778172258139,47.02,79899.0,0.0,0.01145,1e-05,2.39097]
[1778172264181,47.02,79909.0,0.0,0.01153,1e-05,2.40566]
[1778172269218,47.02,79912.16,0.0,0.01155,1e-05,2.41016]
[1778172274251,47.02,79908.29,0.0,0.01151,1e-05,2.40273]
[1778172279287,47.02,79910.21,0.0,0.01153,1e-05,2.40546]
[1778172284322,47.02,79912.97,0.0,0.01155,1e-05,2.40948]
[1778172289357,47.01,79916.64,0.0,0.01158,1e-05,2.41477]
[1778172294392,47.01,79918.18,0.0,0.01159,1e-05,2.41687]
[1778172299428,47.01,79930.17,0.0,0.01168,1e-05,2.43461]
[1778172304463,47.01,79934.02,0.0,0.01171,1e-05,2.43999]
[1778172308491,47.01,79945.87,0.0,0.01181,1e-05,2.45747]
[1778172313527,47.01,79938.52,0.0,0.01174,1e-05,2.4457]
[1778172316547,47.01,79926.98,0.0,0.01165,1e-05,2.42804]
[1778172321581,47.01,79932.53,0.0,0.01169,1e-05,2.43592]
[1778172326618,47.0,79927.13,0.0,0.01164,1e-05,2.42735]
[1778172331653,47.0,79922.76,0.0,0.0116,1e-05,2.41896]
[1778172336686,47.0,79911.92,0.0,0.01151,1e-05,2.40249]
[1778172341721,47.0,79911.18,0.0,0.0115,1e-05,2.40124]
[1778172346756,47.0,79909.46,0.0,0.01149,1e-05,2.3986]
[1778172350784,47.0,79920.72,0.0,0.01158,1e-05,2.41529]
[1778172355819,47.0,79929.1,0.0,0.01165,1e-05,2.4275]
[1778172360855,47.0,79933.53,0.0,0.01168,1e-05,2.43376]
[1778172365925,47.0,79939.01,0.0,0.01172,1e-05,2.44163]
[1778172365980,47.0,79950.3,0.0,0.01182,1e-05,2.45857]
[1778172371931,46.99,79951.58,0.0,0.01182,1e-05,2.45969]
[1778172376966,46.99,79950.82,0.0,0.01181,1e-05,2.45787]
[1778172382001,46.99,79951.94,0.0,0.01182,1e-05,2.4589]
[1778172387056,46.99,79948.06,0.0,0.01178,1e-05,2.45242]
[1778172392074,46.98,79953.85,0.0,0.01182,1e-05,2.45911]
[1778172397109,46.98,79953.89,0.0,0.01182,1e-05,2.45858]
[1778172402143,46.98,79951.68,0.0,0.01179,1e-05,2.45468]
[1778172407178,46.98,79937.66,0.0,0.01168,1e-05,2.43307]
[1778172412213,46.98,79935.08,0.0,0.01165,1e-05,2.42886]
[1778172417248,46.97,79934.65,0.0,0.01165,1e-05,2.42788]
[1778172422284,46.97,79941.84,0.0,0.01171,1e-05,2.4382]
[1778172426313,46.97,79924.87,0.0,0.01157,1e-05,2.41239]
[1778172430340,46.97,79940.23,0.0,0.01169,1e-05,2.43518]
[1778172432367,46.97,79953.99,0.0,0.0118,1e-05,2.45573]
[1778172437396,46.97,79960.09,0.0,0.01185,1e-05,2.46427]
[1778172440373,46.97,79960.08,0.0,0.01184,1e-05,2.46396]
[1778172440418,46.97,79964.64,0.0,0.01188,1e-05,2.47076]
[1778172440751,46.97,79964.64,0.0,0.01188,1e-05,2.47076]
[1778172441424,46.97,79966.05,0.0,0.01189,1e-05,2.47277]
[1778172441781,46.97,79966.05,0.0,0.01189,1e-05,2.47277]
[1778172442432,46.96,79965.71,0.0,0.01189,1e-05,2.47195]
[1778172447467,46.96,79962.09,0.0,0.01185,1e-05,2.46572]
[1778172452503,46.96,79964.27,0.0,0.01186,1e-05,2.46699]
[1778172457546,46.96,79971.11,0.0,0.01191,1e-05,2.47667]
[1778172462579,46.95,79967.92,0.0,0.01188,1e-05,2.4709]
[1778172467615,46.95,79963.09,0.0,0.01184,1e-05,2.46272]
[1778172471644,46.95,79948.33,0.0,0.01171,1e-05,2.43991]
[1778172476678,46.95,79944.9,0.0,0.01168,1e-05,2.43436]
[1778172481718,46.95,79949.9,0.0,0.01172,1e-05,2.44144]
[1778172486748,46.94,79951.45,0.0,0.01173,1e-05,2.44329]
[1778172491783,46.94,79949.99,0.0,0.01172,1e-05,2.44049]
[1778172496818,46.94,79947.38,0.0,0.01169,1e-05,2.43615]
[1778172500611,46.94,79958.64,0.0,0.01178,1e-05,2.45275]
[1778172505881,46.94,79959.76,0.0,0.01179,1e-05,2.45368]
[1778172510917,46.93,79967.15,0.0,0.01185,1e-05,2.46425]
[1778172515953,46.93,79967.76,0.0,0.01184,1e-05,2.46313]
[1778172520989,46.93,79966.03,0.0,0.01182,1e-05,2.45967]
[1778172526024,46.93,79965.17,0.0,0.01181,1e-05,2.4577]
[1778172531058,46.92,79964.3,0.0,0.0118,1e-05,2.45586]
[1778172536093,46.92,79964.24,0.0,0.0118,1e-05,2.45512]
[1778172540121,46.92,79950.5,0.0,0.01168,1e-05,2.43387]
[1778172545157,46.92,79947.85,0.0,0.01166,1e-05,2.42936]
[1778172550193,46.92,79948.74,0.0,0.01166,1e-05,2.43037]
[1778172554225,46.92,79935.22,0.0,0.01155,1e-05,2.40983]
[1778172559260,46.91,79928.34,0.0,0.0115,1e-05,2.39944]
[1778172564295,46.91,79931.86,0.0,0.01152,1e-05,2.40453]
[1778172569330,46.91,79936.43,0.0,0.01156,1e-05,2.41114]
[1778172574366,46.91,79937.4,0.0,0.01156,1e-05,2.41094]
[1778172579401,46.91,79934.26,0.0,0.01153,1e-05,2.40611]
[1778172584435,46.91,79933.41,0.0,0.01153,1e-05,2.40467]
[1778172585629,46.91,79946.26,0.0,0.01163,1e-05,2.42389]
[1778172588464,46.91,79958.22,0.0,0.01173,1e-05,2.44162]
[1778172593502,46.91,79951.38,0.0,0.01167,1e-05,2.43091]
[1778172598537,46.91,79947.19,0.0,0.01163,1e-05,2.42437]
[1778172601560,46.91,79935.1,0.0,0.01153,1e-05,2.40608]
[1778172603570,46.91,79946.14,0.0,0.01162,1e-05,2.42252]
[1778172608606,46.91,79940.69,0.0,0.01158,1e-05,2.41409]
[1778172613640,46.91,79936.25,0.0,0.01154,1e-05,2.4073]
[1778172618675,46.91,79921.18,0.0,0.01142,1e-05,2.38477]
[1778172623711,46.91,79911.67,0.0,0.01134,1e-05,2.37082]
[1778172628747,46.91,79911.13,0.0,0.01134,1e-05,2.37018]
[1778172630763,46.91,79923.24,0.0,0.01144,1e-05,2.38821]
[1778172635796,46.91,79917.75,0.0,0.01139,1e-05,2.37877]
[1778172641839,46.91,79919.75,0.0,0.0114,1e-05,2.38195]
[1778172646873,46.91,79930.6,0.0,0.01149,1e-05,2.39809]
[1778172651915,46.91,79933.36,0.0,0.01151,1e-05,2.40215]
[1778172654929,46.91,79921.67,0.0,0.01142,1e-05,2.38481]
[1778172659965,46.91,79918.08,0.0,0.01139,1e-05,2.37962]
[1778172665000,46.91,79913.75,0.0,0.01136,1e-05,2.37337]
[1778172668023,46.91,79902.11,0.0,0.01127,1e-05,2.35639]
[1778172673057,46.91,79897.91,0.0,0.01123,1e-05,2.35063]
[1778172678091,46.91,79893.96,0.0,0.01121,1e-05,2.3453]
[1778172683127,46.91,79892.07,0.0,0.01119,1e-05,2.34302]
[1778172688161,46.92,79899.75,0.0,0.01126,1e-05,2.35469]
[1778172693196,46.92,79901.6,0.0,0.01127,1e-05,2.35629]
[1778172698232,46.92,79902.54,0.0,0.01128,1e-05,2.358]
[1778172703267,46.92,79908.49,0.0,0.01132,1e-05,2.36696]
[1778172708304,46.92,79886.49,0.0,0.01115,1e-05,2.3351]
[1778172713338,46.92,79885.28,0.0,0.01115,1e-05,2.33385]
[1778172719379,46.92,79882.1,0.0,0.01112,1e-05,2.32979]
[1778172724414,46.93,79882.25,0.0,0.01113,1e-05,2.33045]
[1778172729449,46.93,79885.84,0.0,0.01116,1e-05,2.33607]
[1778172734484,46.93,79895.77,0.0,0.01124,1e-05,2.35085]
[1778172740526,46.93,79897.51,0.0,0.01125,1e-05,2.35374]
[1778172745561,46.93,79898.94,0.0,0.01127,1e-05,2.35614]
[1778172750596,46.93,79890.09,0.0,0.0112,1e-05,2.34353]
[1778172755632,46.93,79904.44,0.0,0.01131,1e-05,2.36349]
[1778172761673,46.93,79906.62,0.0,0.01133,1e-05,2.36695]
[1778172763700,46.94,79895.85,0.0,0.01124,1e-05,2.35124]
[1778172764694,46.94,79884.14,0.0,0.01115,1e-05,2.33424]
[1778172769729,46.94,79884.47,0.0,0.01115,1e-05,2.33518]
[1778172774764,46.94,79884.68,0.0,0.01116,1e-05,2.33593]
[1778172779799,46.94,79875.59,0.0,0.01109,1e-05,2.32318]
[1778172784838,46.94,79870.84,0.0,0.01106,1e-05,2.31684]
[1778172788863,46.94,79882.62,0.0,0.01115,1e-05,2.33436]
[1778172794904,46.95,79883.64,0.0,0.01116,1e-05,2.33634]
[1778172798933,46.95,79880.51,0.0,0.01114,1e-05,2.33211]
[1778172803973,46.95,79881.01,0.0,0.01114,1e-05,2.3333]
[1778172807997,46.95,79893.72,0.0,0.01125,1e-05,2.35205]
[1778172813032,46.95,79886.55,0.0,0.01118,1e-05,2.34047]
[1778172818068,46.95,79878.11,0.0,0.01112,1e-05,2.32863]
[1778172821090,46.95,79890.98,0.0,0.01122,1e-05,2.34763]
[1778172826126,46.96,79889.99,0.0,0.01122,1e-05,2.34651]
[1778172831163,46.96,79881.16,0.0,0.01115,1e-05,2.3339]
[1778172836198,46.96,79873.76,0.0,0.01109,1e-05,2.32362]
[1778172841233,46.96,79871.1,0.0,0.01108,1e-05,2.32041]
[1778172843047,46.96,79886.69,0.0,0.0112,1e-05,2.34316]
[1778172848282,46.96,79887.45,0.0,0.01121,1e-05,2.3446]
[1778172853321,46.96,79897.35,0.0,0.01129,1e-05,2.3594]
[1778172858352,46.96,79900.82,0.0,0.01132,1e-05,2.36481]
[1778172863390,46.96,79902.88,0.0,0.01133,1e-05,2.36798]
[1778172870439,46.97,79908.19,0.0,0.01138,1e-05,2.37602]
[1778172874481,46.97,79898.32,0.0,0.01129,1e-05,2.36017]
[1778172879515,46.97,79894.46,0.0,0.01126,1e-05,2.35479]
[1778172884550,46.97,79894.72,0.0,0.01127,1e-05,2.35549]
[1778172889589,46.97,79896.12,0.0,0.01128,1e-05,2.35788]
[1778172894621,46.97,79897.37,0.0,0.01129,1e-05,2.36004]
[1778172899655,46.97,79902.18,0.0,0.01133,1e-05,2.36741]
[1778172904692,46.97,79904.91,0.0,0.01135,1e-05,2.37167]
[1778172909726,46.97,79907.37,0.0,0.01137,1e-05,2.37551]
[1778172914761,46.97,79904.7,0.0,0.01135,1e-05,2.37178]
[1778172919796,46.98,79904.72,0.0,0.01136,1e-05,2.37203]
[1778172924830,46.98,79905.63,0.0,0.01136,1e-05,2.37357]
[1778172929869,46.98,79915.08,0.0,0.01144,1e-05,2.3877]
[1778172934904,46.98,79923.94,0.0,0.01151,1e-05,2.39943]
[1778172939938,46.98,79925.8,0.0,0.01152,1e-05,2.40218]
[1778172944977,46.98,79918.34,0.0,0.01146,1e-05,2.39111]
[1778172947995,46.98,79904.64,0.0,0.01135,1e-05,2.37091]
[1778172953029,46.98,79892.42,0.0,0.01126,1e-05,2.35316]
[1778172958064,46.98,79897.5,0.0,0.0113,1e-05,2.36097]
[1778172963099,46.98,79896.3,0.0,0.01129,1e-05,2.35954]
[1778172968135,46.98,79901.53,0.0,0.01133,1e-05,2.36756]
[1778172973169,46.98,79900.73,0.0,0.01133,1e-05,2.36672]
[1778172978205,46.98,79902.25,0.0,0.01134,1e-05,2.36924]
[1778172983241,46.98,79898.33,0.0,0.01131,1e-05,2.36373]
[1778172988279,46.99,79892.51,0.0,0.01127,1e-05,2.3556]
[1778172993310,46.99,79885.78,0.0,0.01121,1e-05,2.34469]
[1778172998345,46.99,79878.49,0.0,0.01116,1e-05,2.33459]
[1778173004017,46.99,79875.16,0.0,0.01113,1e-05,2.33021]
[1778173007415,46.99,79858.06,0.0,0.011,1e-05,2.30611]
[1778173010443,47.0,79846.66,0.0,0.01092,1e-05,2.29021]
[1778173016265,47.0,79838.7,0.0,0.01086,1e-05,2.27986]
[1778173021515,47.0,79838.43,0.0,0.01087,1e-05,2.28041]
[1778173026549,47.01,79837.58,0.0,0.01086,1e-05,2.28011]
[1778173031584,47.01,79839.87,0.0,0.01089,1e-05,2.28426]
[1778173036621,47.01,79837.4,0.0,0.01087,1e-05,2.28159]
[1778173041656,47.02,79838.66,0.0,0.01089,1e-05,2.28425]
[1778173046693,47.02,79840.06,0.0,0.0109,1e-05,2.28708]
[1778173051725,47.02,79848.44,0.0,0.01096,1e-05,2.29842]
[1778173054746,47.02,79837.49,0.0,0.01088,1e-05,2.28318]
[1778173057779,47.03,79825.71,0.0,0.0108,1e-05,2.26708]
[1778173060800,47.03,79812.65,0.0,0.0107,1e-05,2.24899]
[1778173065835,47.03,79815.3,0.0,0.01073,1e-05,2.25383]
[1778173070871,47.04,79802.83,0.0,0.01064,1e-05,2.23735]
[1778173072885,47.04,79789.63,0.0,0.01054,1e-05,2.21966]
[1778173077922,47.04,79792.53,0.0,0.01057,1e-05,2.22488]
[1778173082960,47.05,79787.25,0.0,0.01054,1e-05,2.21887]
[1778173087992,47.06,79790.28,0.0,0.01057,1e-05,2.22451]
[1778173093028,47.06,79795.38,0.0,0.01061,1e-05,2.23299]
[1778173098063,47.07,79803.87,0.0,0.01069,1e-05,2.24618]
[1778173103341,47.07,79806.22,0.0,0.01071,1e-05,2.2504]
[1778173109139,47.08,79811.35,0.0,0.01076,1e-05,2.25928]
[1778173112161,47.08,79825.17,0.0,0.01086,1e-05,2.27813]
[1778173117195,47.08,79829.4,0.0,0.01089,1e-05,2.28499]
[1778173122230,47.08,79835.04,0.0,0.01094,1e-05,2.2939]
[1778173127266,47.09,79832.98,0.0,0.01093,1e-05,2.29173]
[1778173132300,47.09,79834.37,0.0,0.01095,1e-05,2.29451]
[1778173137336,47.09,79833.15,0.0,0.01094,1e-05,2.29371]
[1778173142371,47.1,79832.7,0.0,0.01094,1e-05,2.2939]
[1778173147405,47.1,79845.25,0.0,0.01104,1e-05,2.31276]
[1778173149420,47.1,79856.0,0.0,0.01113,1e-05,2.32855]
[1778173154454,47.1,79849.44,0.0,0.01108,1e-05,2.31965]
[1778173157476,47.1,79837.72,0.0,0.01099,1e-05,2.30316]
[1778173162511,47.11,79839.06,0.0,0.01101,1e-05,2.30581]
[1778173167548,47.11,79838.92,0.0,0.01101,1e-05,2.30627]
[1778173172582,47.11,79838.18,0.0,0.011,1e-05,2.30451]
[1778173177616,47.12,79841.04,0.0,0.01103,1e-05,2.30934]
[1778173182651,47.12,79841.34,0.0,0.01103,1e-05,2.31047]
[1778173187687,47.12,79844.23,0.0,0.01106,1e-05,2.31532]
[1778173192722,47.12,79837.67,0.0,0.01101,1e-05,2.30657]
[1778173197761,47.13,79837.44,0.0,0.01102,1e-05,2.30698]
[1778173202798,47.13,79836.35,0.0,0.01101,1e-05,2.30614]
[1778173207831,47.13,79848.35,0.0,0.01111,1e-05,2.32413]
[1778173211862,47.13,79831.87,0.0,0.01098,1e-05,2.30086]
[1778173216897,47.14,79828.11,0.0,0.01096,1e-05,2.29625]
[1778173221932,47.14,79826.25,0.0,0.01095,1e-05,2.29437]
[1778173223949,47.14,79815.09,0.0,0.01086,1e-05,2.27876]
[1778173228984,47.14,79811.6,0.0,0.01084,1e-05,2.27474]
[1778173234023,47.15,79817.07,0.0,0.01088,1e-05,2.28205]
[1778173239058,47.15,79819.5,0.0,0.01091,1e-05,2.28639]
[1778173244094,47.15,79821.52,0.0,0.01093,1e-05,2.29005]
[1778173249129,47.16,79821.91,0.0,0.01093,1e-05,2.29136]
[1778173254164,47.16,79822.83,0.0,0.01094,1e-05,2.29342]
[1778173258192,47.16,79833.93,0.0,0.01103,1e-05,2.30989]
[1778173263226,47.16,79834.21,0.0,0.01104,1e-05,2.31088]
[1778173268263,47.17,79832.63,0.0,0.01103,1e-05,2.30922]
[1778173273296,47.17,79822.13,0.0,0.01095,1e-05,2.29481]
[1778173278333,47.17,79836.63,0.0,0.01107,1e-05,2.3165]
[1778173283367,47.17,79838.96,0.0,0.01109,1e-05,2.32032]
[1778173288403,47.18,79843.82,0.0,0.01113,1e-05,2.32786]
[1778173293437,47.18,79841.49,0.0,0.01111,1e-05,2.32356]
[1778173298473,47.18,79836.54,0.0,0.01107,1e-05,2.31696]
[1778173303507,47.18,79834.11,0.0,0.01106,1e-05,2.31404]
[1778173308543,47.18,79839.15,0.0,0.0111,1e-05,2.32194]
[1778173313579,47.19,79842.06,0.0,0.01113,1e-05,2.32663]
[1778173319620,47.19,79842.77,0.0,0.01113,1e-05,2.32822]
[1778173324655,47.19,79827.53,0.0,0.01102,1e-05,2.30672]
[1778173328684,47.19,79813.11,0.0,0.01091,1e-05,2.2868]
[1778173333719,47.2,79814.82,0.0,0.01093,1e-05,2.28999]
[1778173338753,47.2,79813.3,0.0,0.01092,1e-05,2.28842]
[1778173343788,47.2,79820.0,0.0,0.01098,1e-05,2.29877]
[1778173348822,47.2,79825.05,0.0,0.01102,1e-05,2.30662]
[1778173353858,47.21,79818.63,0.0,0.01097,1e-05,2.29662]
[1778173358893,47.21,79820.73,0.0,0.01099,1e-05,2.30031]
[1778173363928,47.21,79824.53,0.0,0.01102,1e-05,2.30647]
[1778173365942,47.21,79843.83,0.0,0.01117,1e-05,2.33447]
[1778173367961,47.21,79879.74,0.0,0.01145,1e-05,2.3871]
[1778173369145,47.21,79896.58,0.0,0.01159,1e-05,2.41202]
[1778173375010,47.21,79889.17,0.0,0.01153,1e-05,2.40071]
[1778173380052,47.21,79888.24,0.0,0.01152,1e-05,2.39911]
[1778173385090,47.21,79882.84,0.0,0.01147,1e-05,2.39096]
[1778173390120,47.21,79884.43,0.0,0.01149,1e-05,2.39321]
[1778173394147,47.21,79870.19,0.0,0.01137,1e-05,2.37213]
[1778173399182,47.21,79863.37,0.0,0.01132,1e-05,2.36226]
[1778173404217,47.21,79866.24,0.0,0.01134,1e-05,2.36659]
[1778173409252,47.21,79871.23,0.0,0.01138,1e-05,2.374]
[1778173414287,47.21,79870.54,0.0,0.01137,1e-05,2.37163]
[1778173419321,47.21,79870.2,0.0,0.01137,1e-05,2.37122]
[1778173424357,47.21,79879.14,0.0,0.01144,1e-05,2.38442]
[1778173429393,47.21,79880.69,0.0,0.01145,1e-05,2.38666]
[1778173434430,47.21,79883.12,0.0,0.01147,1e-05,2.39016]
[1778173439464,47.21,79890.99,0.0,0.01153,1e-05,2.40161]
[1778173444503,47.21,79894.74,0.0,0.01156,1e-05,2.40692]
[1778173449536,47.21,79897.67,0.0,0.01158,1e-05,2.411]
[1778173454585,47.21,79889.44,0.0,0.01152,1e-05,2.39854]
[1778173459616,47.21,79894.31,0.0,0.01155,1e-05,2.40557]
[1778173464652,47.21,79890.62,0.0,0.01152,1e-05,2.39989]
[1778173469689,47.2,79892.81,0.0,0.01154,1e-05,2.40294]
[1778173473718,47.2,79880.78,0.0,0.01144,1e-05,2.38361]
[1778173478751,47.2,79878.41,0.0,0.01142,1e-05,2.38014]
[1778173483786,47.2,79867.44,0.0,0.01133,1e-05,2.36414]
[1778173488822,47.21,79866.48,0.0,0.01132,1e-05,2.36293]
[1778173493857,47.21,79869.3,0.0,0.01135,1e-05,2.36723]
[1778173498892,47.21,79870.04,0.0,0.01135,1e-05,2.36846]
[1778173503932,47.21,79869.69,0.0,0.01135,1e-05,2.36806]
[1778173507960,47.21,79882.69,0.0,0.01146,1e-05,2.3873]
[1778173513000,47.21,79890.28,0.0,0.01152,1e-05,2.39846]
[1778173518803,47.21,79898.33,0.0,0.01158,1e-05,2.41016]
[1778173524078,47.21,79890.06,0.0,0.01151,1e-05,2.39767]
[1778173529166,47.21,79881.96,0.0,0.01145,1e-05,2.3856]
[1778173535155,47.21,79876.27,0.0,0.0114,1e-05,2.37581]
[1778173537169,47.21,79861.01,0.0,0.01127,1e-05,2.35349]
[1778173541196,47.21,79848.77,0.0,0.01118,1e-05,2.33595]
[1778173546233,47.21,79848.97,0.0,0.01118,1e-05,2.33664]
[1778173551266,47.21,79851.22,0.0,0.0112,1e-05,2.3403]
[1778173556303,47.21,79850.32,0.0,0.0112,1e-05,2.33937]
[1778173561336,47.21,79855.31,0.0,0.01124,1e-05,2.34697]
[1778173563351,47.21,79868.97,0.0,0.01135,1e-05,2.36701]
[1778173568386,47.21,79870.95,0.0,0.01136,1e-05,2.37001]
[1778173573420,47.21,79880.75,0.0,0.01144,1e-05,2.38445]
[1778173578455,47.21,79880.81,0.0,0.01144,1e-05,2.38449]
[1778173583490,47.21,79888.67,0.0,0.0115,1e-05,2.39602]
[1778173588534,47.21,79900.26,0.0,0.0116,1e-05,2.41299]
[1778173593569,47.21,79906.04,0.0,0.01164,1e-05,2.41982]
[1778173598606,47.21,79911.23,0.0,0.01167,1e-05,2.42718]
[1778173603843,47.21,79909.9,0.0,0.01166,1e-05,2.42487]
[1778173604114,47.21,79912.84,0.0,0.01169,1e-05,2.42918]
[1778173604645,47.21,79912.84,0.0,0.01169,1e-05,2.42909]
[1778173605316,47.21,79912.84,0.0,0.01169,1e-05,2.42909]
[1778173605653,47.21,79914.6,0.0,0.0117,1e-05,2.43163]
[1778173610134,47.21,79918.66,0.0,0.01173,1e-05,2.43733]
[1778173610688,47.2,79919.64,0.0,0.01174,1e-05,2.43869]
[1778173615723,47.2,79918.5,0.0,0.01173,1e-05,2.43643]
[1778173620761,47.2,79917.89,0.0,0.01172,1e-05,2.43497]
[1778173623792,47.2,79933.27,0.0,0.01184,1e-05,2.45775]
[1778173628822,47.2,79932.85,0.0,0.01183,1e-05,2.45638]
[1778173633858,47.19,79936.01,0.0,0.01186,1e-05,2.46044]
[1778173637886,47.19,79946.86,0.0,0.01194,1e-05,2.47627]
[1778173642921,47.19,79952.78,0.0,0.01199,1e-05,2.48435]
[1778173647956,47.19,79943.57,0.0,0.0119,1e-05,2.46944]
[1778173654000,47.18,79936.14,0.0,0.01183,1e-05,2.45586]
[1778173659038,47.18,79929.95,0.0,0.01178,1e-05,2.44587]
[1778173664074,47.18,79927.85,0.0,0.01176,1e-05,2.44213]
[1778173669110,47.18,79924.16,0.0,0.01172,1e-05,2.43601]
[1778173674144,47.17,79924.92,0.0,0.01173,1e-05,2.43658]
[1778173679959,47.17,79918.14,0.0,0.01167,1e-05,2.42585]
[1778173685221,47.17,79920.65,0.0,0.01169,1e-05,2.42913]
[1778173690256,47.17,79925.85,0.0,0.01172,1e-05,2.4364]
[1778173693278,47.17,79937.28,0.0,0.01182,1e-05,2.45326]
[1778173698312,47.16,79939.91,0.0,0.01183,1e-05,2.45641]
[1778173703348,47.16,79946.92,0.0,0.01189,1e-05,2.46629]
[1778173708382,47.16,79946.94,0.0,0.01188,1e-05,2.46554]
[1778173713417,47.15,79947.33,0.0,0.01188,1e-05,2.46387]
[1778173718462,47.15,79945.64,0.0,0.01186,1e-05,2.46052]
[1778173723488,47.15,79943.39,0.0,0.01183,1e-05,2.45634]
[1778173728529,47.15,79942.61,0.0,0.01182,1e-05,2.45442]
[1778173733559,47.14,79954.38,0.0,0.01192,1e-05,2.47143]
[1778173738595,47.14,79961.78,0.0,0.01197,1e-05,2.48174]
[1778173743631,47.14,79959.3,0.0,0.01195,1e-05,2.47703]
[1778173748665,47.13,79953.94,0.0,0.0119,1e-05,2.46798]
[1778173753700,47.13,79944.02,0.0,0.01181,1e-05,2.45227]
[1778173758734,47.13,79939.3,0.0,0.01177,1e-05,2.44449]
[1778173763776,47.13,79937.82,0.0,0.01175,1e-05,2.44168]
[1778173768811,47.12,79931.55,0.0,0.0117,1e-05,2.43183]
[1778173772841,47.12,79921.7,0.0,0.01161,1e-05,2.41535]
[1778173777875,47.12,79915.22,0.0,0.01156,1e-05,2.4055]
[1778173782913,47.12,79907.21,0.0,0.01149,1e-05,2.3935]
[1778173785932,47.12,79895.56,0.0,0.0114,1e-05,2.37625]
[1778173787945,47.12,79884.83,0.0,0.01131,1e-05,2.36052]
[1778173789960,47.12,79874.18,0.0,0.01123,1e-05,2.34503]
[1778173794995,47.12,79872.32,0.0,0.01122,1e-05,2.34264]
[1778173800035,47.12,79878.8,0.0,0.01127,1e-05,2.35237]
[1778173805067,47.13,79878.98,0.0,0.01127,1e-05,2.35287]
[1778173810104,47.13,79882.06,0.0,0.0113,1e-05,2.35757]
[1778173815139,47.13,79889.27,0.0,0.01136,1e-05,2.3683]
[1778173820175,47.13,79889.91,0.0,0.01136,1e-05,2.36929]
[1778173825209,47.13,79889.35,0.0,0.01136,1e-05,2.36851]
[1778173830247,47.13,79887.27,0.0,0.01134,1e-05,2.3655]
[1778173832259,47.13,79873.14,0.0,0.01122,1e-05,2.34346]
[1778173837295,47.13,79866.43,0.0,0.01117,1e-05,2.334]
[1778173842330,47.13,79872.11,0.0,0.01122,1e-05,2.34258]
[1778173847366,47.13,79871.96,0.0,0.01122,1e-05,2.34263]
[1778173852401,47.13,79872.1,0.0,0.01122,1e-05,2.34311]
[1778173858444,47.13,79871.8,0.0,0.01122,1e-05,2.34305]
[1778173861230,47.13,79860.19,0.0,0.01113,1e-05,2.32633]
[1778173866500,47.14,79857.97,0.0,0.01112,1e-05,2.32375]
[1778173869547,47.14,79869.87,0.0,0.01121,1e-05,2.34126]
[1778173875341,47.14,79873.99,0.0,0.01125,1e-05,2.3475]
[1778173879591,47.14,79862.03,0.0,0.01115,1e-05,2.33038]
[1778173884626,47.14,79865.82,0.0,0.01119,1e-05,2.33622]
[1778173889662,47.14,79866.55,0.0,0.01119,1e-05,2.3376]
[1778173894700,47.14,79863.68,0.0,0.01117,1e-05,2.33239]
[1778173899734,47.14,79865.82,0.0,0.01118,1e-05,2.33587]
[1778173904769,47.15,79870.81,0.0,0.01123,1e-05,2.34347]
[1778173909804,47.15,79874.0,0.0,0.01125,1e-05,2.34842]
[1778173914839,47.15,79882.61,0.0,0.01132,1e-05,2.36127]
[1778173919874,47.15,79889.14,0.0,0.01137,1e-05,2.371]
[1778173924910,47.15,79894.12,0.0,0.01141,1e-05,2.37837]
[1778173929946,47.15,79891.35,0.0,0.01139,1e-05,2.37433]
[1778173934985,47.15,79891.32,0.0,0.01139,1e-05,2.37432]
[1778173940022,47.15,79900.66,0.0,0.01147,1e-05,2.38805]
[1778173945057,47.15,79901.05,0.0,0.01147,1e-05,2.3885]
[1778173950093,47.15,79897.6,0.0,0.01144,1e-05,2.38332]
[1778173955127,47.15,79886.89,0.0,0.01135,1e-05,2.36607]
[1778173959156,47.15,79870.87,0.0,0.01122,1e-05,2.34273]
[1778173964199,47.15,79874.71,0.0,0.01125,1e-05,2.34857]
[1778173969233,47.15,79870.72,0.0,0.01122,1e-05,2.34297]
[1778173974268,47.15,79869.63,0.0,0.01122,1e-05,2.3416]
[1778173979303,47.15,79868.08,0.0,0.01121,1e-05,2.33958]
[1778173984338,47.15,79872.98,0.0,0.01125,1e-05,2.34697]
[1778173989373,47.15,79874.81,0.0,0.01126,1e-05,2.34985]
[1778173994409,47.15,79874.52,0.0,0.01126,1e-05,2.34964]
[1778173999443,47.15,79886.91,0.0,0.01136,1e-05,2.36796]
[1778174002464,47.15,79901.41,0.0,0.01147,1e-05,2.38933]
[1778174007501,47.15,79900.28,0.0,0.01147,1e-05,2.38754]
[1778174012534,47.15,79896.54,0.0,0.01143,1e-05,2.38046]
[1778174017570,47.15,79890.66,0.0,0.01138,1e-05,2.37174]
[1778174022606,47.15,79891.87,0.0,0.01139,1e-05,2.37351]
[1778174027639,47.15,79886.24,0.0,0.01135,1e-05,2.36522]
[1778174032674,47.15,79880.0,0.0,0.0113,1e-05,2.35624]
[1778174037709,47.15,79882.55,0.0,0.01132,1e-05,2.3601]
[1778174042745,47.15,79885.45,0.0,0.01134,1e-05,2.36446]
[1778174047779,47.16,79888.61,0.0,0.01137,1e-05,2.36913]
[1778174053839,47.16,79888.27,0.0,0.01136,1e-05,2.36866]
[1778174058857,47.16,79889.92,0.0,0.01138,1e-05,2.3711]
[1778174063892,47.16,79888.72,0.0,0.01137,1e-05,2.36934]
[1778174068930,47.16,79880.91,0.0,0.01131,1e-05,2.35793]
[1778174073963,47.16,79891.39,0.0,0.01138,1e-05,2.37189]
[1778174079000,47.16,79890.51,0.0,0.01138,1e-05,2.37059]
[1778174084040,47.16,79891.49,0.0,0.01138,1e-05,2.372]
[1778174089072,47.16,79893.55,0.0,0.0114,1e-05,2.37499]
[1778174094106,47.15,79896.49,0.0,0.01142,1e-05,2.37924]
[1778174099141,47.15,79898.34,0.0,0.01144,1e-05,2.38189]
[1778174104178,47.15,79890.94,0.0,0.01138,1e-05,2.37096]
[1778174109212,47.15,79883.88,0.0,0.01132,1e-05,2.36065]
[1778174112239,47.16,79865.53,0.0,0.01118,1e-05,2.33402]
[1778174117273,47.16,79865.13,0.0,0.01118,1e-05,2.33377]
[1778174122308,47.16,79867.95,0.0,0.0112,1e-05,2.33818]
[1778174127345,47.16,79868.27,0.0,0.0112,1e-05,2.33894]
[1778174132381,47.16,79859.33,0.0,0.01113,1e-05,2.32485]
[1778174137418,47.16,79861.98,0.0,0.01115,1e-05,2.32914]
[1778174140441,47.16,79881.73,0.0,0.01131,1e-05,2.3581]
[1778174145506,47.16,79894.48,0.0,0.01141,1e-05,2.37689]
[1778174150515,47.16,79897.09,0.0,0.01143,1e-05,2.38069]
[1778174155550,47.16,79896.65,0.0,0.01143,1e-05,2.37996]
[1778174160586,47.16,79896.53,0.0,0.01143,1e-05,2.37971]
[1778174165622,47.16,79888.12,0.0,0.01136,1e-05,2.3673]
[1778174170656,47.16,79878.43,0.0,0.01128,1e-05,2.35319]
[1778174175692,47.16,79883.53,0.0,0.01132,1e-05,2.36077]
[1778174180729,47.16,79883.77,0.0,0.01133,1e-05,2.3612]
[1778174185770,47.16,79879.61,0.0,0.01129,1e-05,2.35524]
[1778174191575,47.16,79882.31,0.0,0.01131,1e-05,2.35786]
[1778174196845,47.16,79885.18,0.0,0.01133,1e-05,2.36215]
[1778174198857,47.16,79867.77,0.0,0.0112,1e-05,2.33675]
[1778174201649,47.16,79848.8,0.0,0.01105,1e-05,2.30953]
[1778174206912,47.17,79852.07,0.0,0.01108,1e-05,2.31487]
[1778174212601,47.17,79860.37,0.0,0.01114,1e-05,2.32721]
[1778174217990,47.17,79860.79,0.0,0.01115,1e-05,2.32839]
[1778174223025,47.17,79848.64,0.0,0.01106,1e-05,2.31131]
[1778174228060,47.17,79846.86,0.0,0.01105,1e-05,2.30938]
[1778174233113,47.18,79838.64,0.0,0.01099,1e-05,2.29827]
[1778174238134,47.18,79838.26,0.0,0.01099,1e-05,2.29844]
[1778174243168,47.18,79839.19,0.0,0.011,1e-05,2.30043]
[1778174248203,47.19,79840.55,0.0,0.01101,1e-05,2.303]
[1778174251224,47.19,79825.48,0.0,0.01089,1e-05,2.28044]
[1778174253240,47.19,79812.53,0.0,0.0108,1e-05,2.26241]
[1778174258276,47.19,79817.08,0.0,0.01084,1e-05,2.26975]
[1778174263310,47.19,79812.89,0.0,0.01081,1e-05,2.26471]
[1778174268357,47.2,79812.76,0.0,0.01081,1e-05,2.2654]
[1778174273383,47.2,79816.08,0.0,0.01084,1e-05,2.271]
[1778174278418,47.21,79812.18,0.0,0.01082,1e-05,2.26638]
[1778174283453,47.21,79813.22,0.0,0.01083,1e-05,2.2688]
[1778174288488,47.21,79812.5,0.0,0.01083,1e-05,2.26871]
[1778174293523,47.22,79815.21,0.0,0.01086,1e-05,2.27346]
[1778174298561,47.22,79814.76,0.0,0.01086,1e-05,2.27366]
[1778174303595,47.22,79809.35,0.0,0.01082,1e-05,2.26686]
[1778174308629,47.23,79810.84,0.0,0.01084,1e-05,2.26982]
[1778174312658,47.23,79797.03,0.0,0.01073,1e-05,2.24961]
[1778174317762,47.23,79789.73,0.0,0.01068,1e-05,2.24059]
[1778174322798,47.24,79783.22,0.0,0.01064,1e-05,2.23237]
[1778174327833,47.24,79788.92,0.0,0.01069,1e-05,2.24177]
[1778174332868,47.25,79781.31,0.0,0.01064,1e-05,2.23204]
[1778174337909,47.25,79776.85,0.0,0.01061,1e-05,2.22735]
[1778174339917,47.25,79763.39,0.0,0.01051,1e-05,2.20919]
[1778174341932,47.26,79749.75,0.0,0.01042,1e-05,2.19095]
[1778174346966,47.26,79747.72,0.0,0.01041,1e-05,2.18977]
[1778174352722,47.27,79750.35,0.0,0.01044,1e-05,2.1952]
[1778174358043,47.28,79752.67,0.0,0.01046,1e-05,2.19988]
[1778174363079,47.28,79752.98,0.0,0.01047,1e-05,2.20174]
[1778174368112,47.29,79754.96,0.0,0.0105,1e-05,2.20589]
[1778174373152,47.29,79764.94,0.0,0.01057,1e-05,2.21971]
[1778174378184,47.3,79762.82,0.0,0.01056,1e-05,2.21776]
[1778174383219,47.3,79758.2,0.0,0.01054,1e-05,2.21284]
[1778174388255,47.31,79757.28,0.0,0.01054,1e-05,2.21279]
[1778174393291,47.31,79756.6,0.0,0.01054,1e-05,2.21306]
[1778174398325,47.32,79751.84,0.0,0.01051,1e-05,2.20743]
[1778174403360,47.32,79746.18,0.0,0.01047,1e-05,2.20107]
[1778174408396,47.33,79746.31,0.0,0.01048,1e-05,2.20253]
[1778174413437,47.33,79741.73,0.0,0.01045,1e-05,2.19751]
[1778174418467,47.34,79745.75,0.0,0.01049,1e-05,2.20437]
[1778174423506,47.34,79753.62,0.0,0.01056,1e-05,2.21649]
[1778174428537,47.35,79760.52,0.0,0.01061,1e-05,2.22722]
[1778174433571,47.35,79756.5,0.0,0.01058,1e-05,2.22136]
[1778174438606,47.36,79755.13,0.0,0.01058,1e-05,2.22057]
[1778174443642,47.36,79750.83,0.0,0.01055,1e-05,2.21572]
[1778174448676,47.36,79752.16,0.0,0.01057,1e-05,2.21846]
[1778174453713,47.37,79750.9,0.0,0.01057,1e-05,2.21806]
[1778174458746,47.37,79750.5,0.0,0.01057,1e-05,2.21862]
[1778174463781,47.38,79749.09,0.0,0.01057,1e-05,2.21777]
[1778174467809,47.38,79762.24,0.0,0.01067,1e-05,2.23694]
[1778174472851,47.38,79754.6,0.0,0.01062,1e-05,2.22728]
[1778174477885,47.39,79752.87,0.0,0.01061,1e-05,2.22594]
[1778174482920,47.39,79753.51,0.0,0.01062,1e-05,2.2281]
[1778174487955,47.4,79757.59,0.0,0.01066,1e-05,2.23462]
[1778174492991,47.4,79770.9,0.0,0.01076,1e-05,2.25301]
[1778174496015,47.4,79785.08,0.0,0.01087,1e-05,2.2735]
[1778174501066,47.41,79782.03,0.0,0.01085,1e-05,2.26989]
[1778174506098,47.41,79780.04,0.0,0.01084,1e-05,2.26769]
[1778174511133,47.41,79782.79,0.0,0.01086,1e-05,2.27237]
[1778174516167,47.41,79787.36,0.0,0.0109,1e-05,2.27972]
[1778174521202,47.42,79794.96,0.0,0.01096,1e-05,2.29119]
[1778174523929,47.42,79815.06,0.0,0.01112,1e-05,2.32024]
[1778174526237,47.42,79832.67,0.0,0.01126,1e-05,2.34577]
[1778174530265,47.42,79821.26,0.0,0.01117,1e-05,2.32939]
[1778174535300,47.42,79820.2,0.0,0.01116,1e-05,2.3282]
[1778174540335,47.42,79823.64,0.0,0.01119,1e-05,2.3334]
[1778174545370,47.42,79821.24,0.0,0.01117,1e-05,2.33018]
[1778174549398,47.42,79808.86,0.0,0.01108,1e-05,2.31261]
[1778174555166,47.43,79813.0,0.0,0.01111,1e-05,2.31761]
[1778174561489,47.43,79810.87,0.0,0.01109,1e-05,2.315]
[1778174566519,47.43,79822.73,0.0,0.01119,1e-05,2.33239]
[1778174571554,47.43,79828.28,0.0,0.01123,1e-05,2.34065]
[1778174576589,47.43,79828.81,0.0,0.01124,1e-05,2.34155]
[1778174580618,47.43,79840.11,0.0,0.01132,1e-05,2.35805]
[1778174585654,47.43,79850.95,0.0,0.01141,1e-05,2.37382]
[1778174587035,47.43,79871.52,0.0,0.01157,1e-05,2.40401]
[1778174588727,47.43,79887.01,0.0,0.0117,1e-05,2.4268]
[1778174594720,47.43,79884.23,0.0,0.01167,1e-05,2.42208]
[1778174599753,47.42,79883.19,0.0,0.01166,1e-05,2.41997]
[1778174604791,47.42,79880.32,0.0,0.01163,1e-05,2.41517]
[1778174609830,47.42,79868.42,0.0,0.01154,1e-05,2.39698]
[1778174614865,47.42,79857.43,0.0,0.01144,1e-05,2.37909]
[1778174619900,47.42,79858.62,0.0,0.01145,1e-05,2.38063]
[1778174624936,47.42,79864.17,0.0,0.01149,1e-05,2.38856]
[1778174629970,47.42,79861.74,0.0,0.01147,1e-05,2.38468]
[1778174635012,47.42,79865.41,0.0,0.0115,1e-05,2.38983]
[1778174640046,47.41,79865.62,0.0,0.0115,1e-05,2.38993]
[1778174645085,47.41,79867.42,0.0,0.01151,1e-05,2.39225]
[1778174649111,47.41,79880.54,0.0,0.01161,1e-05,2.4114]
[1778174654146,47.41,79871.58,0.0,0.01154,1e-05,2.39772]
[1778174659180,47.41,79883.67,0.0,0.01164,1e-05,2.41529]
[1778174664215,47.41,79875.5,0.0,0.01157,1e-05,2.40277]
[1778174669251,47.41,79875.34,0.0,0.01156,1e-05,2.4022]
[1778174674286,47.41,79878.01,0.0,0.01158,1e-05,2.40434]
[1778174679320,47.4,79875.42,0.0,0.01155,1e-05,2.40012]
[1778174684357,47.4,79886.88,0.0,0.01164,1e-05,2.41682]
[1778174689393,47.4,79894.51,0.0,0.0117,1e-05,2.42755]
[1778174694431,47.4,79900.12,0.0,0.01175,1e-05,2.43545]
[1778174699463,47.4,79889.46,0.0,0.01166,1e-05,2.41884]
[1778174704498,47.39,79885.64,0.0,0.01162,1e-05,2.41267]
[1778174709534,47.39,79886.42,0.0,0.01163,1e-05,2.41334]
[1778174714568,47.39,79896.19,0.0,0.0117,1e-05,2.42729]
[1778174719604,47.39,79897.46,0.0,0.01171,1e-05,2.42855]
[1778174724641,47.39,79888.87,0.0,0.01164,1e-05,2.41516]
[1778174729675,47.38,79877.28,0.0,0.01154,1e-05,2.39761]
[1778174734767,47.38,79876.13,0.0,0.01152,1e-05,2.39419]
[1778174735086,47.38,79876.13,0.0,0.01152,1e-05,2.39419]
[1778174735309,47.38,79876.13,0.0,0.01152,1e-05,2.39419]
[1778174735183,47.38,79927.49,0.0,0.01194,1e-05,2.47078]
[1778174735480,47.38,79927.49,0.0,0.01194,1e-05,2.47078]
[1778174735725,47.38,79928.56,0.0,0.01195,1e-05,2.4724]
[1778174736727,47.38,79940.08,0.0,0.01204,1e-05,2.4894]
[1778174738753,47.38,79925.65,0.0,0.01192,1e-05,2.46705]
[1778174739757,47.38,79897.59,0.0,0.01169,1e-05,2.42473]
[1778174744793,47.38,79867.89,0.0,0.01145,1e-05,2.38019]
[1778174745795,47.38,79835.16,0.0,0.01119,1e-05,2.33248]
[1778174746813,47.38,79817.58,0.0,0.01105,1e-05,2.30714]
[1778174751858,47.38,79795.29,0.0,0.01088,1e-05,2.27587]
[1778174752847,47.38,79782.49,0.0,0.01079,1e-05,2.25811]
[1778174755072,47.38,79761.75,0.0,0.01063,1e-05,2.22944]
[1778174759896,47.39,79772.53,0.0,0.01072,1e-05,2.24564]
[1778174763352,47.39,79763.98,0.0,0.01066,1e-05,2.23409]
[1778174763428,47.39,79734.16,0.0,0.01044,1e-05,2.19299]
[1778174763753,47.39,79734.16,0.0,0.01044,1e-05,2.19299]
[1778174764960,47.39,79708.63,0.0,0.01025,1e-05,2.15836]
[1778174765992,47.39,79708.63,0.0,0.01025,1e-05,2.15836]
[1778174766158,47.39,79649.69,0.0,0.00983,1e-05,2.07945]
[1778174767040,47.39,79649.69,0.0,0.00983,1e-05,2.07945]
[1778174767127,47.39,79623.15,0.0,0.00965,1e-05,2.04516]
[1778174770986,47.4,79645.78,0.0,0.00982,1e-05,2.07679]
[1778174771994,47.4,79672.29,0.0,0.01001,1e-05,2.11195]
[1778174773000,47.4,79683.66,0.0,0.01009,1e-05,2.12717]
[1778174774011,47.4,79666.19,0.0,0.00996,1e-05,2.10382]
[1778174776034,47.4,79679.27,0.0,0.01006,1e-05,2.12128]
[1778174778048,47.4,79697.39,0.0,0.01019,1e-05,2.14568]
[1778174779062,47.4,79713.54,0.0,0.0103,1e-05,2.1676]
[1778174784094,47.4,79712.25,0.0,0.01029,1e-05,2.16584]
[1778174789130,47.4,79709.44,0.0,0.01027,1e-05,2.16202]
[1778174790147,47.4,79697.56,0.0,0.01019,1e-05,2.1459]
[1778174794166,47.4,79682.95,0.0,0.01008,1e-05,2.12489]
[1778174799201,47.4,79680.67,0.0,0.01006,1e-05,2.12183]
[1778174802228,47.4,79664.84,0.0,0.00995,1e-05,2.1007]
[1778174805247,47.4,79646.69,0.0,0.00982,1e-05,2.07668]
[1778174807265,47.4,79629.93,0.0,0.0097,1e-05,2.0547]
[1778174810287,47.4,79609.92,0.0,0.00957,1e-05,2.0287]
[1778174813312,47.4,79621.86,0.0,0.00965,1e-05,2.04477]
[1778174816333,47.41,79602.42,0.0,0.00953,1e-05,2.02125]
[1778174821372,47.41,79609.1,0.0,0.00958,1e-05,2.03105]
[1778174822385,47.41,79590.85,0.0,0.00945,1e-05,2.00755]
[1778174823387,47.41,79575.82,0.0,0.00935,1e-05,1.98837]
[1778174825396,47.41,79550.18,0.0,0.00918,1e-05,1.95598]
[1778174825770,47.41,79550.18,0.0,0.00918,1e-05,1.95598]
[1778174826401,47.41,79542.95,0.0,0.00913,1e-05,1.94692]
[1778174827409,47.42,79556.37,0.0,0.00923,1e-05,1.96446]
[1778174827534,47.42,79556.37,0.0,0.00923,1e-05,1.96446]
[1778174828417,47.42,79557.92,0.0,0.00924,1e-05,1.96642]
[1778174830070,47.42,79560.44,0.0,0.00925,1e-05,1.96959]
[1778174830434,47.42,79572.32,0.0,0.00933,1e-05,1.98463]
[1778174831545,47.42,79563.24,0.0,0.00927,1e-05,1.97313]
[1778174832360,47.42,79563.24,0.0,0.00927,1e-05,1.97313]
[1778174836485,47.42,79579.34,0.0,0.00938,1e-05,1.99356]
[1778174840507,47.42,79597.99,0.0,0.00951,1e-05,2.01744]
[1778174845545,47.42,79596.34,0.0,0.00949,1e-05,2.01532]
[1778174849573,47.42,79613.92,0.0,0.00961,1e-05,2.03802]
[1778174852550,47.42,79616.72,0.0,0.00963,1e-05,2.04165]
[1778174852363,47.42,79646.65,0.0,0.00984,1e-05,2.07952]
[1778174853386,47.42,79646.65,0.0,0.00984,1e-05,2.07952]
[1778174856629,47.42,79664.8,0.0,0.00996,1e-05,2.10356]
[1778174862433,47.42,79670.19,0.0,0.01,1e-05,2.11074]
[1778174867706,47.42,79665.62,0.0,0.00997,1e-05,2.10465]
[1778174872741,47.42,79667.15,0.0,0.00998,1e-05,2.10669]
[1778174877778,47.42,79670.8,0.0,0.01001,1e-05,2.11155]
[1778174882813,47.42,79661.8,0.0,0.00994,1e-05,2.09957]
[1778174887848,47.42,79671.05,0.0,0.01001,1e-05,2.11189]
[1778174888862,47.42,79658.56,0.0,0.00992,1e-05,2.09527]
[1778174891878,47.42,79674.26,0.0,0.01003,1e-05,2.11618]
[1778174894898,47.42,79659.92,0.0,0.00993,1e-05,2.09707]
[1778174899932,47.42,79649.71,0.0,0.00986,1e-05,2.08356]
[1778174901947,47.42,79664.64,0.0,0.00996,1e-05,2.10335]
[1778174902974,47.42,79680.02,0.0,0.01007,1e-05,2.12389]
[1778174908007,47.42,79691.35,0.0,0.01015,1e-05,2.13912]
[1778174909001,47.42,79719.89,0.0,0.01036,1e-05,2.17789]
[1778174910018,47.42,79734.17,0.0,0.01046,1e-05,2.1975]
[1778174915046,47.42,79737.38,0.0,0.01048,1e-05,2.20056]
[1778174918068,47.42,79753.28,0.0,0.0106,1e-05,2.22259]
[1778174920084,47.42,79764.25,0.0,0.01068,1e-05,2.23789]
[1778174922097,47.42,79751.19,0.0,0.01058,1e-05,2.21968]
[1778174924110,47.42,79764.9,0.0,0.01069,1e-05,2.23879]
[1778174925118,47.42,79781.72,0.0,0.01081,1e-05,2.26242]
[1778174930152,47.42,79791.44,0.0,0.01089,1e-05,2.27617]
[1778174935189,47.42,79784.1,0.0,0.01083,1e-05,2.26578]
[1778174937202,47.42,79773.07,0.0,0.01075,1e-05,2.25025]
[1778174942244,47.42,79771.39,0.0,0.01074,1e-05,2.24789]
[1778174944257,47.42,79783.99,0.0,0.01083,1e-05,2.26563]
[1778174949294,47.42,79784.61,0.0,0.01084,1e-05,2.2665]
[1778174952316,47.42,79800.55,0.0,0.01096,1e-05,2.28911]
[1778174957354,47.42,79794.29,0.0,0.01091,1e-05,2.28021]
[1778174962390,47.42,79783.56,0.0,0.01083,1e-05,2.26502]
[1778174966417,47.42,79768.71,0.0,0.01072,1e-05,2.24413]
[1778174971451,47.42,79775.38,0.0,0.01076,1e-05,2.25211]
[1778174976486,47.42,79775.51,0.0,0.01076,1e-05,2.25229]
[1778174980514,47.42,79760.78,0.0,0.01065,1e-05,2.23166]
[1778174982529,47.42,79747.35,0.0,0.01055,1e-05,2.21298]
[1778174983536,47.42,79734.72,0.0,0.01046,1e-05,2.19553]
[1778174988571,47.42,79720.41,0.0,0.01035,1e-05,2.1759]
[1778174993606,47.42,79720.53,0.0,0.01035,1e-05,2.17606]
[1778174998640,47.42,79716.38,0.0,0.01032,1e-05,2.17039]
[1778175003680,47.42,79727.71,0.0,0.0104,1e-05,2.1859]
[1778175008720,47.42,79723.33,0.0,0.01037,1e-05,2.17989]
[1778175010730,47.42,79734.13,0.0,0.01045,1e-05,2.19472]
[1778175014756,47.42,79719.63,0.0,0.01035,1e-05,2.17483]
[1778175018785,47.42,79703.96,0.0,0.01023,1e-05,2.1535]
[1778175023822,47.42,79702.18,0.0,0.01022,1e-05,2.15108]
[1778175028862,47.42,79699.28,0.0,0.0102,1e-05,2.14716]
[1778175033893,47.42,79702.57,0.0,0.01022,1e-05,2.15027]
[1778175038936,47.42,79708.54,0.0,0.01026,1e-05,2.15837]
[1778175040950,47.42,79728.78,0.0,0.01041,1e-05,2.18601]
[1778175044979,47.42,79749.15,0.0,0.01056,1e-05,2.21411]
[1778175050021,47.42,79747.96,0.0,0.01055,1e-05,2.21246]
[1778175055047,47.42,79747.44,0.0,0.01054,1e-05,2.21174]
[1778175059086,47.42,79758.2,0.0,0.01062,1e-05,2.22669]
[1778175064158,47.42,79758.76,0.0,0.01063,1e-05,2.22747]
[1778175067159,47.42,79771.56,0.0,0.01072,1e-05,2.24536]
[1778175068170,47.42,79783.93,0.0,0.01082,1e-05,2.26276]
[1778175073201,47.42,79781.57,0.0,0.0108,1e-05,2.25943]
[1778175075631,47.42,79773.43,0.0,0.01074,1e-05,2.24798]
[1778175075715,47.42,79776.92,0.0,0.01077,1e-05,2.25288]
[1778175076588,47.42,79776.92,0.0,0.01077,1e-05,2.25288]
[1778175076648,47.42,79777.28,0.0,0.01077,1e-05,2.25339]
[1778175082265,47.42,79777.9,0.0,0.01077,1e-05,2.25426]
[1778175085666,47.42,79760.54,0.0,0.01064,1e-05,2.22995]
[1778175088309,47.42,79774.51,0.0,0.01075,1e-05,2.2495]
[1778175093346,47.42,79783.42,0.0,0.01081,1e-05,2.26065]
[1778175098381,47.42,79777.37,0.0,0.01076,1e-05,2.25251]
[1778175100394,47.42,79759.73,0.0,0.01063,1e-05,2.22782]
[1778175105431,47.42,79755.58,0.0,0.0106,1e-05,2.22256]
[1778175110466,47.42,79751.67,0.0,0.01057,1e-05,2.21713]
[1778175113489,47.42,79763.16,0.0,0.01066,1e-05,2.23313]
[1778175113995,47.42,79763.16,0.0,0.01066,1e-05,2.23313]
[1778175114492,47.42,79778.93,0.0,0.01078,1e-05,2.25523]
[1778175119532,47.42,79788.58,0.0,0.01085,1e-05,2.26903]
[1778175121545,47.42,79799.95,0.0,0.01094,1e-05,2.28549]
[1778175126580,47.43,79796.05,0.0,0.01092,1e-05,2.28073]
[1778175131616,47.43,79788.21,0.0,0.01086,1e-05,2.27042]
[1778175136650,47.43,79796.61,0.0,0.01093,1e-05,2.28313]
[1778175141687,47.43,79794.69,0.0,0.01092,1e-05,2.28112]
[1778175145715,47.44,79780.87,0.0,0.01082,1e-05,2.26218]
[1778175150750,47.44,79792.81,0.0,0.01091,1e-05,2.28008]
[1778175155784,47.44,79804.42,0.0,0.011,1e-05,2.29588]
[1778175160822,47.45,79813.21,0.0,0.01107,1e-05,2.30902]
[1778175161338,47.45,79813.21,0.0,0.01107,1e-05,2.30902]
[1778175161830,47.45,79813.63,0.0,0.01107,1e-05,2.30972]
[1778175162368,47.45,79813.63,0.0,0.01107,1e-05,2.30972]
[1778175162836,47.45,79814.84,0.0,0.01108,1e-05,2.31145]
[1778175163844,47.45,79827.8,0.0,0.01119,1e-05,2.33017]
[1778175168886,47.45,79831.33,0.0,0.01121,1e-05,2.33555]
[1778175169892,47.45,79843.39,0.0,0.01131,1e-05,2.35307]
[1778175174927,47.45,79838.4,0.0,0.01127,1e-05,2.34593]
[1778175179965,47.45,79833.18,0.0,0.01123,1e-05,2.33858]
[1778175181977,47.45,79822.53,0.0,0.01115,1e-05,2.32335]
[1778175186009,47.45,79802.39,0.0,0.01099,1e-05,2.29492]
[1778175187013,47.45,79790.59,0.0,0.01091,1e-05,2.27829]
[1778175192052,47.45,79781.88,0.0,0.01084,1e-05,2.26677]
[1778175197087,47.46,79777.63,0.0,0.01082,1e-05,2.26163]
[1778175199101,47.46,79765.02,0.0,0.01072,1e-05,2.24432]
[1778175204136,47.46,79773.38,0.0,0.01079,1e-05,2.25707]
[1778175209181,47.47,79764.72,0.0,0.01073,1e-05,2.24588]
[1778175211203,47.47,79749.05,0.0,0.01061,1e-05,2.22311]
[1778175212210,47.47,79732.8,0.0,0.01049,1e-05,2.2009]
[1778175217247,47.47,79738.18,0.0,0.01054,1e-05,2.20945]
[1778175219260,47.48,79724.45,0.0,0.01044,1e-05,2.19111]
[1778175224294,47.48,79718.46,0.0,0.0104,1e-05,2.18349]
[1778175229330,47.49,79722.11,0.0,0.01043,1e-05,2.19]
[1778175234365,47.49,79731.8,0.0,0.01051,1e-05,2.20473]
[1778175239401,47.5,79728.12,0.0,0.01049,1e-05,2.20097]
[1778175243433,47.5,79717.14,0.0,0.01042,1e-05,2.18699]
[1778175248474,47.51,79720.04,0.0,0.01045,1e-05,2.19241]
[1778175253504,47.51,79723.81,0.0,0.01048,1e-05,2.19897]
[1778175257913,47.52,79751.43,0.0,0.01069,1e-05,2.23857]
[1778175260553,47.52,79763.42,0.0,0.01079,1e-05,2.25576]
[1778175265589,47.52,79770.17,0.0,0.01084,1e-05,2.26606]
[1778175270623,47.52,79778.92,0.0,0.01091,1e-05,2.27916]
[1778175275660,47.53,79780.21,0.0,0.01092,1e-05,2.2803]
[1778175280694,47.53,79785.16,0.0,0.01096,1e-05,2.288]
[1778175285730,47.53,79791.84,0.0,0.01102,1e-05,2.29819]
[1778175290768,47.53,79807.96,0.0,0.01114,1e-05,2.32179]
[1778175295803,47.54,79806.84,0.0,0.01114,1e-05,2.32057]
[1778175300837,47.54,79802.81,0.0,0.01111,1e-05,2.31516]
[1778175303861,47.54,79783.86,0.0,0.01096,1e-05,2.28837]
[1778175308901,47.54,79783.37,0.0,0.01096,1e-05,2.28842]
[1778175313933,47.54,79778.0,0.0,0.01093,1e-05,2.28141]
[1778175318967,47.55,79777.26,0.0,0.01092,1e-05,2.28098]
[1778175321988,47.55,79765.48,0.0,0.01084,1e-05,2.26479]
[1778175327024,47.55,79774.91,0.0,0.01091,1e-05,2.27887]
[1778175332064,47.55,79785.22,0.0,0.01099,1e-05,2.29276]
[1778175337094,47.56,79783.91,0.0,0.01098,1e-05,2.29156]
[1778175342129,47.56,79803.77,0.0,0.01114,1e-05,2.32044]
[1778175347165,47.56,79812.54,0.0,0.01121,1e-05,2.33333]
[1778175352199,47.56,79811.74,0.0,0.0112,1e-05,2.33243]
[1778175357238,47.56,79809.87,0.0,0.01119,1e-05,2.32997]
[1778175362270,47.56,79825.22,0.0,0.01131,1e-05,2.35231]
[1778175367304,47.56,79821.44,0.0,0.01128,1e-05,2.34688]
[1778175372365,47.56,79834.49,0.0,0.01139,1e-05,2.36589]
[1778175377397,47.56,79837.71,0.0,0.01141,1e-05,2.37052]
[1778175382434,47.56,79831.68,0.0,0.01136,1e-05,2.36169]
[1778175387469,47.56,79826.05,0.0,0.01132,1e-05,2.35359]
[1778175391497,47.56,79816.94,0.0,0.01124,1e-05,2.33915]
[1778175396532,47.56,79829.96,0.0,0.01134,1e-05,2.35826]
[1778175401936,47.56,79835.88,0.0,0.01139,1e-05,2.36694]
[1778175407619,47.56,79832.31,0.0,0.01136,1e-05,2.36172]
[1778175412676,47.56,79837.34,0.0,0.0114,1e-05,2.36915]
[1778175417712,47.56,79837.56,0.0,0.0114,1e-05,2.36867]
[1778175422746,47.56,79845.26,0.0,0.01146,1e-05,2.37879]
[1778175427781,47.56,79851.65,0.0,0.01151,1e-05,2.38817]
[1778175432822,47.56,79856.3,0.0,0.01154,1e-05,2.39501]
[1778175434851,47.56,79844.15,0.0,0.01145,1e-05,2.37716]
[1778175439881,47.56,79841.79,0.0,0.01143,1e-05,2.37371]
[1778175444913,47.56,79840.65,0.0,0.01142,1e-05,2.37204]
[1778175449949,47.56,79842.96,0.0,0.01144,1e-05,2.37542]
[1778175454983,47.56,79837.27,0.0,0.01139,1e-05,2.36567]
[1778175460027,47.56,79837.72,0.0,0.01139,1e-05,2.36633]
[1778175465061,47.56,79845.38,0.0,0.01145,1e-05,2.37751]
[1778175470097,47.56,79846.05,0.0,0.01146,1e-05,2.3784]
[1778175474126,47.56,79858.34,0.0,0.01155,1e-05,2.39633]
[1778175476139,47.55,79889.16,0.0,0.0118,1e-05,2.44183]
[1778175479160,47.55,79878.05,0.0,0.01171,1e-05,2.425]
[1778175484197,47.55,79865.4,0.0,0.0116,1e-05,2.40582]
[1778175489232,47.55,79859.25,0.0,0.01155,1e-05,2.39644]
[1778175494272,47.55,79846.42,0.0,0.01145,1e-05,2.37734]
[1778175499307,47.55,79850.97,0.0,0.01148,1e-05,2.3839]
[1778175501321,47.55,79865.87,0.0,0.0116,1e-05,2.40566]
[1778175506355,47.55,79867.86,0.0,0.01162,1e-05,2.4083]
[1778175510384,47.55,79855.42,0.0,0.01152,1e-05,2.38963]
[1778175515419,47.55,79852.84,0.0,0.01149,1e-05,2.38418]
[1778175520456,47.54,79852.81,0.0,0.01149,1e-05,2.38392]
[1778175524484,47.54,79840.32,0.0,0.01139,1e-05,2.36551]
[1778175530329,47.54,79835.43,0.0,0.01135,1e-05,2.35833]
[1778175535562,47.54,79840.54,0.0,0.01139,1e-05,2.36578]
[1778175540399,47.54,79855.02,0.0,0.0115,1e-05,2.38682]
[1778175545630,47.54,79863.37,0.0,0.01157,1e-05,2.39882]
[1778175550667,47.54,79861.12,0.0,0.01155,1e-05,2.39514]
[1778175555701,47.54,79865.17,0.0,0.01158,1e-05,2.40077]
[1778175560767,47.54,79871.13,0.0,0.01162,1e-05,2.4091]
[1778175565771,47.54,79873.02,0.0,0.01164,1e-05,2.41145]
[1778175570807,47.53,79874.67,0.0,0.01165,1e-05,2.41345]
[1778175575843,47.53,79882.38,0.0,0.0117,1e-05,2.42296]
[1778175580876,47.53,79881.66,0.0,0.01169,1e-05,2.42141]
[1778175585911,47.53,79877.72,0.0,0.01166,1e-05,2.41513]
[1778175590952,47.53,79879.31,0.0,0.01167,1e-05,2.41711]
[1778175595856,47.53,79878.65,0.0,0.01166,1e-05,2.41581]
[1778175595983,47.53,79878.59,0.0,0.01166,1e-05,2.41565]
[1778175597459,47.53,79878.59,0.0,0.01166,1e-05,2.41565]
[1778175598227,47.53,79879.86,0.0,0.01167,1e-05,2.41746]
[1778175604052,47.52,79881.32,0.0,0.01168,1e-05,2.41908]
[1778175609081,47.52,79879.18,0.0,0.01166,1e-05,2.41556]
[1778175612106,47.52,79894.38,0.0,0.01178,1e-05,2.43807]
[1778175613110,47.52,79906.63,0.0,0.01188,1e-05,2.45625]
[1778175618147,47.52,79895.86,0.0,0.01179,1e-05,2.43948]
[1778175623184,47.52,79899.92,0.0,0.01182,1e-05,2.44495]
[1778175628220,47.51,79911.88,0.0,0.01191,1e-05,2.46229]
[1778175633261,47.51,79912.14,0.0,0.0119,1e-05,2.46037]
[1778175638293,47.51,79916.37,0.0,0.01193,1e-05,2.46596]
[1778175643330,47.51,79913.23,0.0,0.0119,1e-05,2.46044]
[1778175647361,47.5,79898.73,0.0,0.01178,1e-05,2.4381]
[1778175652393,47.5,79901.09,0.0,0.0118,1e-05,2.44107]
[1778175657433,47.5,79898.68,0.0,0.01178,1e-05,2.43692]
[1778175662467,47.5,79904.21,0.0,0.01182,1e-05,2.44468]
[1778175667503,47.49,79909.4,0.0,0.01186,1e-05,2.45182]
[1778175672546,47.49,79924.28,0.0,0.01197,1e-05,2.47335]
[1778175675565,47.49,79936.18,0.0,0.01207,1e-05,2.49101]
[1778175679456,47.49,79936.56,0.0,0.01207,1e-05,2.49097]
[1778175679594,47.49,79936.68,0.0,0.01207,1e-05,2.49095]
[1778175680864,47.49,79936.16,0.0,0.01206,1e-05,2.48995]
[1778175681413,47.48,79936.04,0.0,0.01206,1e-05,2.48936]
[1778175685140,47.48,79934.38,0.0,0.01204,1e-05,2.48601]
[1778175685215,47.48,79938.33,0.0,0.01207,1e-05,2.4912]
[1778175691483,47.47,79938.75,0.0,0.01206,1e-05,2.48901]
[1778175696713,47.47,79939.31,0.0,0.01206,1e-05,2.48895]
[1778175701747,47.47,79940.69,0.0,0.01207,1e-05,2.49013]
[1778175706783,47.46,79945.07,0.0,0.0121,1e-05,2.49589]
[1778175711817,47.46,79944.11,0.0,0.01208,1e-05,2.49346]
[1778175716855,47.46,79941.27,0.0,0.01206,1e-05,2.48822]
[1778175721887,47.45,79939.77,0.0,0.01204,1e-05,2.48508]
[1778175726923,47.45,79932.49,0.0,0.01197,1e-05,2.4732]
[1778175731957,47.45,79938.74,0.0,0.01202,1e-05,2.48177]
[1778175736992,47.44,79938.64,0.0,0.01201,1e-05,2.48079]
[1778175742030,47.44,79937.36,0.0,0.012,1e-05,2.47804]
[1778175744044,47.44,79925.42,0.0,0.0119,1e-05,2.45967]
[1778175749081,47.44,79928.94,0.0,0.01192,1e-05,2.46435]
[1778175754113,47.44,79929.39,0.0,0.01192,1e-05,2.46291]
[1778175758145,47.43,79943.99,0.0,0.01204,1e-05,2.48452]
[1778175763179,47.43,79941.38,0.0,0.01201,1e-05,2.47974]
[1778175768214,47.43,79940.32,0.0,0.012,1e-05,2.47739]
[1778175773249,47.42,79940.48,0.0,0.01199,1e-05,2.47686]
[1778175778284,47.42,79937.63,0.0,0.01197,1e-05,2.47178]
[1778175783320,47.42,79929.29,0.0,0.01189,1e-05,2.45846]
[1778175785334,47.42,79914.79,0.0,0.01177,1e-05,2.43644]
[1778175790370,47.42,79909.18,0.0,0.01172,1e-05,2.42769]
[1778175795403,47.42,79913.97,0.0,0.01176,1e-05,2.43449]
[1778175800438,47.41,79924.27,0.0,0.01184,1e-05,2.44945]
[1778175805475,47.41,79921.29,0.0,0.01182,1e-05,2.44445]
[1778175810512,47.41,79923.05,0.0,0.01183,1e-05,2.44657]
[1778175815547,47.41,79934.12,0.0,0.01191,1e-05,2.46121]
[1778175821591,47.41,79933.23,0.0,0.0119,1e-05,2.45912]
[1778175826624,47.4,79936.72,0.0,0.01192,1e-05,2.46377]
[1778175831657,47.4,79936.25,0.0,0.01192,1e-05,2.46242]
[1778175836695,47.4,79936.76,0.0,0.01192,1e-05,2.46254]
[1778175841733,47.4,79938.18,0.0,0.01192,1e-05,2.46402]
[1778175846770,47.39,79938.57,0.0,0.01192,1e-05,2.46392]
[1778175851803,47.39,79936.65,0.0,0.0119,1e-05,2.46036]
[1778175856838,47.39,79937.38,0.0,0.01191,1e-05,2.46082]
[1778175861874,47.39,79926.74,0.0,0.01182,1e-05,2.44419]
[1778175866912,47.38,79935.39,0.0,0.01188,1e-05,2.45662]
[1778175871947,47.38,79932.24,0.0,0.01185,1e-05,2.44979]
[1778175876982,47.38,79923.72,0.0,0.01177,1e-05,2.43651]
[1778175882016,47.38,79913.28,0.0,0.01169,1e-05,2.42053]
[1778175887052,47.38,79908.58,0.0,0.01165,1e-05,2.41319]
[1778175892087,47.38,79909.1,0.0,0.01165,1e-05,2.41365]
[1778175897124,47.37,79907.3,0.0,0.01163,1e-05,2.4106]
[1778175902160,47.37,79907.52,0.0,0.01163,1e-05,2.41065]
[1778175906187,47.37,79919.28,0.0,0.01173,1e-05,2.42794]
[1778175911222,47.37,79930.29,0.0,0.01181,1e-05,2.44391]
[1778175916257,47.37,79937.87,0.0,0.01187,1e-05,2.4547]
[1778175921294,47.37,79944.52,0.0,0.01192,1e-05,2.46408]
[1778175926328,47.36,79944.52,0.0,0.01192,1e-05,2.46335]
[1778175931365,47.36,79939.98,0.0,0.01187,1e-05,2.45432]
[1778175936398,47.36,79936.92,0.0,0.01184,1e-05,2.4491]
[1778175941434,47.36,79934.99,0.0,0.01182,1e-05,2.44561]
[1778175944454,47.36,79923.56,0.0,0.01173,1e-05,2.42818]
[1778175949491,47.35,79934.26,0.0,0.01181,1e-05,2.44383]
[1778175954524,47.35,79939.49,0.0,0.01185,1e-05,2.45114]
[1778175959560,47.35,79943.34,0.0,0.01188,1e-05,2.45634]
[1778175964594,47.35,79945.59,0.0,0.0119,1e-05,2.45912]
[1778175969629,47.34,79950.8,0.0,0.01194,1e-05,2.46634]
[1778175974669,47.34,79948.85,0.0,0.01192,1e-05,2.46268]
[1778175979700,47.34,79946.8,0.0,0.0119,1e-05,2.45891]
[1778175984739,47.34,79949.73,0.0,0.01192,1e-05,2.46269]
[1778175989774,47.34,79943.99,0.0,0.01187,1e-05,2.45337]
[1778175994886,47.33,79933.18,0.0,0.01177,1e-05,2.43495]
[1778175999921,47.33,79933.72,0.0,0.01177,1e-05,2.4354]
[1778176004959,47.33,79932.56,0.0,0.01176,1e-05,2.43318]
[1778176009991,47.33,79934.28,0.0,0.01177,1e-05,2.43528]
[1778176015028,47.33,79935.41,0.0,0.01177,1e-05,2.43648]
[1778176020825,47.32,79930.5,0.0,0.01173,1e-05,2.42847]
[1778176026104,47.32,79933.27,0.0,0.01175,1e-05,2.43226]
[1778176031139,47.32,79933.64,0.0,0.01175,1e-05,2.43236]
[1778176036176,47.32,79935.59,0.0,0.01177,1e-05,2.43482]
[1778176041212,47.32,79936.84,0.0,0.01177,1e-05,2.43622]
[1778176046247,47.32,79937.86,0.0,0.01178,1e-05,2.43726]
[1778176051043,47.31,79956.38,0.0,0.01192,1e-05,2.46308]
[1778176056608,47.31,79946.57,0.0,0.01184,1e-05,2.44773]
[1778176062363,47.31,79951.45,0.0,0.01187,1e-05,2.45425]
[1778176067396,47.31,79959.22,0.0,0.01193,1e-05,2.4653]
[1778176072431,47.3,79949.01,0.0,0.01184,1e-05,2.44917]
[1778176077468,47.3,79951.71,0.0,0.01186,1e-05,2.45265]
[1778176082502,47.3,79952.79,0.0,0.01187,1e-05,2.45365]
[1778176087537,47.3,79953.18,0.0,0.01187,1e-05,2.4536]
[1778176092572,47.29,79944.87,0.0,0.0118,1e-05,2.44052]
[1778176097611,47.29,79943.57,0.0,0.01178,1e-05,2.43807]
[1778176102645,47.29,79933.39,0.0,0.0117,1e-05,2.42235]
[1778176107679,47.29,79924.49,0.0,0.01162,1e-05,2.40878]
[1778176112715,47.29,79918.0,0.0,0.01156,1e-05,2.39751]
[1778176117750,47.29,79920.46,0.0,0.01158,1e-05,2.40105]
[1778176122785,47.29,79923.21,0.0,0.0116,1e-05,2.405]
[1778176127824,47.29,79920.96,0.0,0.01159,1e-05,2.40154]
[1778176132856,47.29,79922.73,0.0,0.0116,1e-05,2.40408]
[1778176137898,47.29,79918.0,0.0,0.01156,1e-05,2.39694]
[1778176142618,47.29,79917.68,0.0,0.01156,1e-05,2.39642]
[1778176142934,47.29,79915.72,0.0,0.01154,1e-05,2.39351]
[1778176144946,47.29,79900.01,0.0,0.01142,1e-05,2.37034]
[1778176146009,47.29,79900.01,0.0,0.01142,1e-05,2.37034]
[1778176146032,47.29,79899.35,0.0,0.01141,1e-05,2.3694]
[1778176151997,47.29,79894.26,0.0,0.01137,1e-05,2.3622]
[1778176157032,47.29,79891.39,0.0,0.01135,1e-05,2.35818]
[1778176162067,47.29,79879.43,0.0,0.01126,1e-05,2.34097]
[1778176167101,47.29,79872.63,0.0,0.01121,1e-05,2.33153]
[1778176172137,47.29,79874.28,0.0,0.01121,1e-05,2.33295]
[1778176175157,47.29,79885.63,0.0,0.0113,1e-05,2.34971]
[1778176180192,47.29,79888.3,0.0,0.01133,1e-05,2.3539]
[1778176185229,47.3,79888.72,0.0,0.01133,1e-05,2.35477]
[1778176190265,47.3,79893.39,0.0,0.01137,1e-05,2.36186]
[1778176195299,47.3,79894.57,0.0,0.01138,1e-05,2.36377]
[1778176200335,47.3,79903.25,0.0,0.01145,1e-05,2.37661]
[1778176205370,47.3,79904.27,0.0,0.01146,1e-05,2.37813]
[1778176210407,47.3,79908.92,0.0,0.0115,1e-05,2.38495]
[1778176215450,47.3,79910.18,0.0,0.01151,1e-05,2.38677]
[1778176220485,47.3,79911.88,0.0,0.01152,1e-05,2.38919]
[1778176225521,47.3,79912.25,0.0,0.01152,1e-05,2.38967]
[1778176228548,47.3,79897.38,0.0,0.0114,1e-05,2.36772]
[1778176233578,47.3,79903.59,0.0,0.01145,1e-05,2.37555]
[1778176238616,47.3,79906.99,0.0,0.01147,1e-05,2.38063]
[1778176243648,47.3,79910.46,0.0,0.0115,1e-05,2.38577]
[1778176248684,47.3,79921.17,0.0,0.01159,1e-05,2.40153]
[1778176253718,47.3,79927.61,0.0,0.01164,1e-05,2.41096]
[1778176258765,47.3,79929.84,0.0,0.01166,1e-05,2.41408]
[1778176262801,47.29,79942.12,0.0,0.01176,1e-05,2.43224]
[1778176267833,47.29,79944.08,0.0,0.01177,1e-05,2.43479]
[1778176272872,47.29,79943.69,0.0,0.01176,1e-05,2.43372]
[1778176277903,47.29,79946.49,0.0,0.01178,1e-05,2.43755]
[1778176282939,47.29,79951.15,0.0,0.01182,1e-05,2.44409]
[1778176287973,47.29,79957.17,0.0,0.01187,1e-05,2.45258]
[1778176293008,47.28,79957.61,0.0,0.01186,1e-05,2.45113]
[1778176298046,47.28,79956.51,0.0,0.01185,1e-05,2.44883]
[1778176301068,47.28,79943.18,0.0,0.01174,1e-05,2.42844]
[1778176305095,47.28,79932.05,0.0,0.01164,1e-05,2.4115]
[1778176310130,47.28,79936.95,0.0,0.01168,1e-05,2.41843]
[1778176311136,47.28,79918.63,0.0,0.01153,1e-05,2.39117]
[1778176316174,47.28,79918.23,0.0,0.01153,1e-05,2.39054]
[1778176321208,47.28,79924.76,0.0,0.01158,1e-05,2.40009]
[1778176326245,47.28,79925.75,0.0,0.01159,1e-05,2.40141]
[1778176331278,47.28,79927.16,0.0,0.0116,1e-05,2.40329]
[1778176335311,47.27,79913.67,0.0,0.01149,1e-05,2.3832]
[1778176340346,47.27,79921.32,0.0,0.01155,1e-05,2.39449]
[1778176345382,47.27,79923.87,0.0,0.01157,1e-05,2.39822]
[1778176350416,47.27,79925.35,0.0,0.01158,1e-05,2.40039]
[1778176355451,47.27,79930.36,0.0,0.01162,1e-05,2.4063]
[1778176360486,47.27,79930.21,0.0,0.01161,1e-05,2.40597]
[1778176365528,47.27,79932.23,0.0,0.01163,1e-05,2.40879]
[1778176370557,47.27,79930.66,0.0,0.01162,1e-05,2.40632]
[1778176375591,47.27,79927.81,0.0,0.01159,1e-05,2.40191]
[1778176380630,47.27,79928.24,0.0,0.01159,1e-05,2.4024]
[1778176385663,47.27,79928.13,0.0,0.01159,1e-05,2.40215]
[1778176390696,47.27,79931.46,0.0,0.01162,1e-05,2.40697]
[1778176395733,47.27,79939.49,0.0,0.01168,1e-05,2.41872]
[1778176400778,47.27,79941.72,0.0,0.0117,1e-05,2.42178]
[1778176405816,47.27,79950.05,0.0,0.01177,1e-05,2.43387]
[1778176410849,47.27,79950.04,0.0,0.01176,1e-05,2.43339]
[1778176415883,47.26,79946.77,0.0,0.01173,1e-05,2.42659]
[1778176420918,47.26,79944.29,0.0,0.0117,1e-05,2.42247]
[1778176425953,47.26,79940.8,0.0,0.01167,1e-05,2.41688]
[1778176430988,47.26,79946.51,0.0,0.01172,1e-05,2.42505]
[1778176436027,47.26,79948.14,0.0,0.01173,1e-05,2.42705]
[1778176441058,47.26,79946.7,0.0,0.01171,1e-05,2.42444]
[1778176446094,47.25,79950.39,0.0,0.01174,1e-05,2.42951]
[1778176451129,47.25,79950.76,0.0,0.01174,1e-05,2.42954]
[1778176456164,47.25,79948.96,0.0,0.01172,1e-05,2.42631]
[1778176461199,47.25,79947.24,0.0,0.01171,1e-05,2.4232]
[1778176466234,47.25,79960.57,0.0,0.01181,1e-05,2.4425]
[1778176471269,47.24,79962.52,0.0,0.01182,1e-05,2.44339]
[1778176476315,47.24,79961.52,0.0,0.01181,1e-05,2.4412]
[1778176481349,47.24,79965.45,0.0,0.01184,1e-05,2.44647]
[1778176486384,47.24,79967.29,0.0,0.01185,1e-05,2.44859]
[1778176491421,47.23,79968.79,0.0,0.01186,1e-05,2.45021]
[1778176496458,47.23,79961.88,0.0,0.0118,1e-05,2.4391]
[1778176501491,47.23,79964.79,0.0,0.01182,1e-05,2.44307]
[1778176504514,47.23,79979.23,0.0,0.01193,1e-05,2.46439]
[1778176506531,47.23,79990.94,0.0,0.01203,1e-05,2.48206]
[1778176511562,47.22,79991.51,0.0,0.01203,1e-05,2.48204]
[1778176516602,47.22,79999.23,0.0,0.01209,1e-05,2.49287]
[1778176521634,47.22,79999.53,0.0,0.01209,1e-05,2.49225]
[1778176526667,47.21,79997.12,0.0,0.01206,1e-05,2.48749]
[1778176531704,47.21,80005.74,0.0,0.01212,1e-05,2.4981]
[1778176537749,47.2,80005.12,0.0,0.01211,1e-05,2.49578]
[1778176542782,47.2,79996.26,0.0,0.01203,1e-05,2.48115]
[1778176547818,47.2,79994.13,0.0,0.012,1e-05,2.47692]
[1778176552858,47.19,79994.06,0.0,0.012,1e-05,2.47567]
[1778176557887,47.19,79989.6,0.0,0.01195,1e-05,2.46816]
[1778176562928,47.19,79992.39,0.0,0.01197,1e-05,2.47133]
[1778176563844,47.19,79992.39,0.0,0.01197,1e-05,2.47133]
[1778176563945,47.18,79994.03,0.0,0.01198,1e-05,2.47366]
[1778176568971,47.18,79994.69,0.0,0.01199,1e-05,2.47394]
[1778176570272,47.18,79994.69,0.0,0.01199,1e-05,2.47394]
[1778176570341,47.18,79995.49,0.0,0.01199,1e-05,2.4748]
[1778176572828,47.18,79994.3,0.0,0.01198,1e-05,2.47262]
[1778176572999,47.18,79993.43,0.0,0.01197,1e-05,2.47112]
[1778176579044,47.18,79994.73,0.0,0.01197,1e-05,2.47203]
[1778176584078,47.17,79994.3,0.0,0.01197,1e-05,2.47053]
[1778176589113,47.17,79984.95,0.0,0.01188,1e-05,2.45551]
[1778176591830,47.17,79979.98,0.0,0.01183,1e-05,2.44623]
[1778176592535,47.17,79979.98,0.0,0.01183,1e-05,2.44623]
[1778176592654,47.17,80014.67,0.0,0.01212,1e-05,2.49909]
[1778176593769,47.17,80014.67,0.0,0.01212,1e-05,2.49883]
[1778176594172,47.17,80060.77,0.0,0.01252,1e-05,2.57046]
[1778176598223,47.16,80091.02,0.0,0.01277,1e-05,2.61696]
[1778176601247,47.16,80104.35,0.0,0.01288,1e-05,2.63701]
[1778176606282,47.15,80089.78,0.0,0.01274,1e-05,2.61144]
[1778176607661,47.15,80074.55,0.0,0.01261,1e-05,2.58688]
[1778176610319,47.14,80058.08,0.0,0.01246,1e-05,2.55989]
[1778176612327,47.14,80043.22,0.0,0.01233,1e-05,2.53609]
[1778176617366,47.14,80045.29,0.0,0.01234,1e-05,2.53795]
[1778176622402,47.13,80054.15,0.0,0.0124,1e-05,2.55044]
[1778176623446,47.13,80067.76,0.0,0.01252,1e-05,2.5715]
[1778176625448,47.13,80086.78,0.0,0.01268,1e-05,2.60093]
[1778176627470,47.13,80099.86,0.0,0.01279,1e-05,2.62099]
[1778176632500,47.12,80099.35,0.0,0.01278,1e-05,2.61808]
[1778176637538,47.11,80095.98,0.0,0.01274,1e-05,2.61071]
[1778176642572,47.11,80094.95,0.0,0.01272,1e-05,2.60715]
[1778176644587,47.1,80108.32,0.0,0.01283,1e-05,2.62772]
[1778176649621,47.1,80110.13,0.0,0.01283,1e-05,2.62856]
[1778176652643,47.09,80098.95,0.0,0.01272,1e-05,2.60795]
[1778176657678,47.08,80104.49,0.0,0.01276,1e-05,2.61492]
[1778176662714,47.08,80096.93,0.0,0.01268,1e-05,2.60108]
[1778176667748,47.07,80094.91,0.0,0.01266,1e-05,2.59606]
[1778176672785,47.07,80092.39,0.0,0.01262,1e-05,2.59029]
[1778176677823,47.06,80098.13,0.0,0.01266,1e-05,2.59723]
[1778176682855,47.05,80094.7,0.0,0.01262,1e-05,2.59034]
[1778176687889,47.05,80087.56,0.0,0.01255,1e-05,2.57696]
[1778176692924,47.04,80083.0,0.0,0.0125,1e-05,2.56812]
[1778176696953,47.03,80098.67,0.0,0.01263,1e-05,2.5915]
[1778176701988,47.03,80106.99,0.0,0.01269,1e-05,2.60279]
[1778176707022,47.02,80116.74,0.0,0.01277,1e-05,2.6164]
[1778176712057,47.01,80123.9,0.0,0.01281,1e-05,2.62432]
[1778176717092,47.01,80124.08,0.0,0.0128,1e-05,2.62265]
[1778176722127,47.0,80127.91,0.0,0.01282,1e-05,2.62684]
[1778176727162,46.99,80128.51,0.0,0.01282,1e-05,2.62588]
[1778176732199,46.99,80134.57,0.0,0.01286,1e-05,2.63366]
[1778176738302,46.98,80134.85,0.0,0.01285,1e-05,2.63173]
[1778176742321,46.97,80135.98,0.0,0.01285,1e-05,2.63196]
[1778176747359,46.97,80136.84,0.0,0.01285,1e-05,2.63134]
[1778176752399,46.96,80139.43,0.0,0.01286,1e-05,2.63351]
[1778176757434,46.95,80142.88,0.0,0.01288,1e-05,2.63703]
[1778176762469,46.94,80152.25,0.0,0.01295,1e-05,2.65]
[1778176767504,46.94,80155.65,0.0,0.01297,1e-05,2.65325]
[1778176770526,46.93,80135.47,0.0,0.01278,1e-05,2.61948]
[1778176771534,46.93,80121.21,0.0,0.01265,1e-05,2.59479]
[1778176776575,46.92,80116.73,0.0,0.0126,1e-05,2.58603]
[1778176779377,46.92,80111.52,0.0,0.01255,1e-05,2.57715]
[1778176779730,46.92,80111.52,0.0,0.01255,1e-05,2.57715]
[1778176786642,46.91,80106.64,0.0,0.01249,1e-05,2.56706]
[1778176791681,46.91,80100.91,0.0,0.01244,1e-05,2.55661]
[1778176796714,46.9,80111.63,0.0,0.01252,1e-05,2.57207]
[1778176801750,46.9,80112.76,0.0,0.01252,1e-05,2.57236]
[1778176802762,46.9,80126.35,0.0,0.01264,1e-05,2.59361]
[1778176803768,46.9,80112.96,0.0,0.01252,1e-05,2.57204]
[1778176805914,46.89,80104.7,0.0,0.01245,1e-05,2.55872]
[1778176805946,46.89,80104.7,0.0,0.01245,1e-05,2.55872]
[1778176806965,46.89,80099.5,0.0,0.0124,1e-05,2.55028]
[1778176807802,46.89,80108.01,0.0,0.01247,1e-05,2.56317]
[1778176808849,46.89,80108.01,0.0,0.01247,1e-05,2.56317]
[1778176808853,46.89,80109.51,0.0,0.01248,1e-05,2.56525]
[1778176810670,46.89,80109.51,0.0,0.01248,1e-05,2.56498]
[1778176810827,46.89,80117.22,0.0,0.01255,1e-05,2.57688]
[1778176812050,46.89,80110.85,0.0,0.01249,1e-05,2.56651]
[1778176812843,46.89,80105.53,0.0,0.01244,1e-05,2.55785]
[1778176814858,46.88,80117.5,0.0,0.01254,1e-05,2.57621]
[1778176819892,46.88,80113.11,0.0,0.0125,1e-05,2.56786]
[1778176824932,46.88,80123.76,0.0,0.01258,1e-05,2.58338]
[1778176826941,46.87,80142.78,0.0,0.01275,1e-05,2.61308]
[1778176827874,46.87,80142.78,0.0,0.01275,1e-05,2.61308]
[1778176827953,46.87,80143.6,0.0,0.01275,1e-05,2.61405]
[1778176829202,46.87,80145.03,0.0,0.01276,1e-05,2.616]
[1778176829963,46.87,80145.37,0.0,0.01276,1e-05,2.61654]
[1778176834091,46.87,80144.54,0.0,0.01275,1e-05,2.61367]
[1778176834997,46.87,80147.58,0.0,0.01278,1e-05,2.61854]
[1778176840033,46.87,80149.66,0.0,0.01279,1e-05,2.62041]
[1778176845068,46.86,80152.38,0.0,0.0128,1e-05,2.62286]
[1778176849098,46.85,80169.84,0.0,0.01295,1e-05,2.64946]
[1778176854142,46.85,80172.18,0.0,0.01296,1e-05,2.65105]
[1778176856157,46.84,80183.4,0.0,0.01305,1e-05,2.66841]
[1778176860183,46.84,80171.94,0.0,0.01294,1e-05,2.64799]
[1778176862214,46.83,80159.74,0.0,0.01282,1e-05,2.62747]
[1778176864215,46.83,80173.92,0.0,0.01295,1e-05,2.64957]
[1778176869922,46.82,80154.3,0.0,0.01276,1e-05,2.61502]
[1778176875294,46.82,80144.72,0.0,0.01266,1e-05,2.59828]
[1778176877307,46.81,80156.59,0.0,0.01276,1e-05,2.61656]
[1778176879991,46.81,80168.93,0.0,0.01287,1e-05,2.63522]
[1778176885363,46.8,80161.95,0.0,0.01279,1e-05,2.62151]
[1778176890398,46.79,80155.02,0.0,0.01272,1e-05,2.60883]
[1778176895434,46.79,80157.86,0.0,0.01273,1e-05,2.60996]
[1778176900470,46.78,80150.74,0.0,0.01265,1e-05,2.59672]
[1778176904509,46.78,80166.7,0.0,0.01279,1e-05,2.62086]
[1778176910202,46.77,80164.11,0.0,0.01275,1e-05,2.6143]
[1778176915583,46.76,80157.49,0.0,0.01268,1e-05,2.60145]
[1778176916466,46.76,80157.49,0.0,0.01268,1e-05,2.60145]
[1778176916592,46.76,80156.75,0.0,0.01267,1e-05,2.5999]
[1778176917969,46.76,80156.75,0.0,0.01267,1e-05,2.5999]
[1778176918067,46.76,80156.42,0.0,0.01267,1e-05,2.59901]
[1778176918714,46.76,80156.42,0.0,0.01267,1e-05,2.59901]
[1778176918782,46.76,80156.66,0.0,0.01267,1e-05,2.59903]
[1778176921728,46.75,80157.57,0.0,0.01267,1e-05,2.60012]
[1778176921790,46.75,80159.68,0.0,0.01269,1e-05,2.60277]
[1778176924650,46.75,80171.66,0.0,0.01279,1e-05,2.62086]
[1778176929687,46.74,80169.17,0.0,0.01275,1e-05,2.61487]
[1778176931873,46.74,80166.81,0.0,0.01273,1e-05,2.61069]
[1778176931964,46.74,80157.04,0.0,0.01264,1e-05,2.59467]
[1778176937799,46.73,80159.57,0.0,0.01265,1e-05,2.59693]
[1778176937811,46.73,80156.76,0.0,0.01263,1e-05,2.59208]
[1778176938568,46.73,80156.76,0.0,0.01263,1e-05,2.59208]
[1778176938750,46.73,80156.76,0.0,0.01263,1e-05,2.59173]
[1778176943787,46.72,80166.92,0.0,0.01271,1e-05,2.60623]
[1778176947818,46.72,80153.62,0.0,0.01258,1e-05,2.58355]
[1778176952850,46.71,80152.4,0.0,0.01255,1e-05,2.57836]
[1778176957886,46.71,80142.31,0.0,0.01246,1e-05,2.56078]
[1778176960906,46.7,80158.32,0.0,0.01259,1e-05,2.58526]
[1778176963929,46.7,80172.05,0.0,0.01271,1e-05,2.60615]
[1778176968963,46.69,80167.06,0.0,0.01265,1e-05,2.5963]
[1778176973999,46.69,80169.18,0.0,0.01266,1e-05,2.59753]
[1778176975384,46.68,80172.8,0.0,0.01269,1e-05,2.60295]
[1778176975526,46.68,80172.8,0.0,0.01269,1e-05,2.60295]
[1778176976014,46.68,80175.2,0.0,0.01271,1e-05,2.6068]
[1778176976818,46.68,80175.2,0.0,0.01271,1e-05,2.6068]
[1778176977019,46.68,80174.82,0.0,0.0127,1e-05,2.60619]
[1778176979874,46.68,80173.31,0.0,0.01269,1e-05,2.60301]
[1778176980039,46.68,80173.09,0.0,0.01268,1e-05,2.60229]
[1778176980552,46.68,80173.09,0.0,0.01268,1e-05,2.60229]
[1778176981048,46.68,80172.63,0.0,0.01268,1e-05,2.60118]
[1778176982219,46.68,80172.63,0.0,0.01268,1e-05,2.60118]
[1778176982269,46.68,80167.39,0.0,0.01263,1e-05,2.59243]
[1778176983860,46.68,80167.39,0.0,0.01263,1e-05,2.59207]
[1778176984070,46.68,80161.52,0.0,0.01257,1e-05,2.58237]
[1778176989071,46.67,80162.14,0.0,0.01257,1e-05,2.582]
[1778176989105,46.67,80160.98,0.0,0.01256,1e-05,2.57982]
[1778176989890,46.67,80160.98,0.0,0.01256,1e-05,2.57982]
[1778176990113,46.67,80158.66,0.0,0.01254,1e-05,2.5758]
[1778176995148,46.66,80157.57,0.0,0.01252,1e-05,2.57244]
[1778177000181,46.66,80160.33,0.0,0.01253,1e-05,2.57522]
[1778177003995,46.65,80160.78,0.0,0.01253,1e-05,2.57496]
[1778177004211,46.65,80162.15,0.0,0.01254,1e-05,2.57681]
[1778177005629,46.65,80165.6,0.0,0.01257,1e-05,2.58197]
[1778177006225,46.65,80167.98,0.0,0.01259,1e-05,2.58542]
[1778177009246,46.65,80157.14,0.0,0.01249,1e-05,2.56723]
[1778177014281,46.64,80161.39,0.0,0.01251,1e-05,2.57083]
[1778177019316,46.63,80170.87,0.0,0.01258,1e-05,2.5843]
[1778177020013,46.63,80170.87,0.0,0.01258,1e-05,2.5843]
[1778177020323,46.63,80170.75,0.0,0.01258,1e-05,2.58377]
[1778177023764,46.63,80167.28,0.0,0.01254,1e-05,2.57726]
[1778177023793,46.63,80166.97,0.0,0.01254,1e-05,2.57677]
[1778177029393,46.62,80164.07,0.0,0.01251,1e-05,2.57022]
[1778177031067,46.62,80144.9,0.0,0.01234,1e-05,2.53964]
[1778177036437,46.62,80155.7,0.0,0.01242,1e-05,2.55507]
[1778177041137,46.61,80167.49,0.0,0.01252,1e-05,2.57226]
[1778177046509,46.61,80172.8,0.0,0.01255,1e-05,2.57907]
[1778177051547,46.6,80168.83,0.0,0.01251,1e-05,2.57115]
[1778177056583,46.59,80169.36,0.0,0.01251,1e-05,2.57043]
[1778177061617,46.59,80170.43,0.0,0.01251,1e-05,2.57056]
[1778177066654,46.58,80169.72,0.0,0.01249,1e-05,2.56793]
[1778177071689,46.58,80173.84,0.0,0.01251,1e-05,2.57144]
[1778177076725,46.57,80176.3,0.0,0.01253,1e-05,2.57383]
[1778177081764,46.57,80178.27,0.0,0.01253,1e-05,2.57538]
[1778177086799,46.56,80177.18,0.0,0.01252,1e-05,2.5721]
[1778177089406,46.56,80150.4,0.0,0.01228,1e-05,2.52894]
[1778177094855,46.55,80157.5,0.0,0.01233,1e-05,2.53894]
[1778177099891,46.55,80164.75,0.0,0.01239,1e-05,2.54915]
[1778177104926,46.55,80159.03,0.0,0.01233,1e-05,2.53884]
[1778177109972,46.54,80160.04,0.0,0.01233,1e-05,2.5392]
[1778177115004,46.54,80156.6,0.0,0.0123,1e-05,2.53257]
[1778177120043,46.53,80157.04,0.0,0.01229,1e-05,2.5321]
[1778177125085,46.53,80159.51,0.0,0.01231,1e-05,2.53483]
[1778177126089,46.53,80148.71,0.0,0.01222,1e-05,2.51765]
[1778177132137,46.52,80145.35,0.0,0.01217,1e-05,2.5097]
[1778177137165,46.52,80142.11,0.0,0.01214,1e-05,2.50365]
[1778177140188,46.52,80153.95,0.0,0.01224,1e-05,2.52157]
[1778177145229,46.51,80161.05,0.0,0.01229,1e-05,2.53133]
[1778177150260,46.51,80159.13,0.0,0.01227,1e-05,2.52717]
[1778177154297,46.51,80176.43,0.0,0.01241,1e-05,2.55373]
[1778177159331,46.5,80185.44,0.0,0.01248,1e-05,2.56629]
[1778177164371,46.5,80180.54,0.0,0.01243,1e-05,2.5571]
[1778177169407,46.49,80180.47,0.0,0.01242,1e-05,2.55562]
[1778177174443,46.49,80180.93,0.0,0.01242,1e-05,2.55499]
[1778177176458,46.48,80195.72,0.0,0.01255,1e-05,2.57793]
[1778177181492,46.48,80203.0,0.0,0.0126,1e-05,2.58795]
[1778177186530,46.47,80204.49,0.0,0.01261,1e-05,2.58875]
[1778177192245,46.47,80195.15,0.0,0.01251,1e-05,2.57078]
[1778177197613,46.46,80184.91,0.0,0.01241,1e-05,2.55293]
[1778177200633,46.46,80173.08,0.0,0.0123,1e-05,2.53357]
[1778177205669,46.46,80169.36,0.0,0.01226,1e-05,2.52663]
[1778177210705,46.45,80167.3,0.0,0.01224,1e-05,2.52234]
[1778177215741,46.45,80178.53,0.0,0.01233,1e-05,2.53893]
[1778177217757,46.45,80189.73,0.0,0.01243,1e-05,2.55615]
[1778177222790,46.44,80193.65,0.0,0.01245,1e-05,2.56102]
[1778177227825,46.44,80201.68,0.0,0.01252,1e-05,2.57242]
[1778177229493,46.44,80201.68,0.0,0.01252,1e-05,2.57242]
[1778177229507,46.43,80204.41,0.0,0.01254,1e-05,2.57621]
[1778177233458,46.43,80204.35,0.0,0.01253,1e-05,2.57526]
[1778177233529,46.43,80203.32,0.0,0.01252,1e-05,2.57334]
[1778177238903,46.43,80195.48,0.0,0.01244,1e-05,2.55957]
[1778177243937,46.42,80185.15,0.0,0.01235,1e-05,2.54202]
[1778177248974,46.42,80178.6,0.0,0.01229,1e-05,2.53063]
[1778177254010,46.41,80179.7,0.0,0.01228,1e-05,2.5299]
[1778177259045,46.41,80193.26,0.0,0.01239,1e-05,2.55034]
[1778177264080,46.41,80206.05,0.0,0.0125,1e-05,2.56949]
[1778177269114,46.4,80219.31,0.0,0.01261,1e-05,2.58944]
[1778177269988,46.4,80219.31,0.0,0.01261,1e-05,2.58944]
[1778177270230,46.4,80221.57,0.0,0.01263,1e-05,2.59279]
[1778177271933,46.4,80226.59,0.0,0.01267,1e-05,2.60057]
[1778177272203,46.4,80226.55,0.0,0.01267,1e-05,2.60021]
[1778177277237,46.39,80221.21,0.0,0.01261,1e-05,2.59018]
[1778177282275,46.39,80224.18,0.0,0.01263,1e-05,2.59353]
[1778177287603,46.38,80227.0,0.0,0.01265,1e-05,2.5969]
[1778177297387,46.38,80219.93,0.0,0.01259,1e-05,2.58525]
[1778177302418,46.38,80209.27,0.0,0.01249,1e-05,2.5682]
[1778177304437,46.38,80190.54,0.0,0.01233,1e-05,2.53847]
[1778177309474,46.38,80188.33,0.0,0.01231,1e-05,2.53497]
[1778177314509,46.38,80193.37,0.0,0.01235,1e-05,2.54142]
[1778177319543,46.38,80193.42,0.0,0.01235,1e-05,2.5415]
[1778177324581,46.38,80201.2,0.0,0.01241,1e-05,2.55383]
[1778177327606,46.38,80212.88,0.0,0.01252,1e-05,2.57244]
[1778177329534,46.38,80212.06,0.0,0.01251,1e-05,2.57113]
[1778177329613,46.38,80210.08,0.0,0.01249,1e-05,2.56797]
[1778177334649,46.38,80213.3,0.0,0.01252,1e-05,2.57287]
[1778177339688,46.38,80213.85,0.0,0.01252,1e-05,2.5726]
[1778177341705,46.38,80202.68,0.0,0.01242,1e-05,2.5544]
[1778177346740,46.37,80206.93,0.0,0.01245,1e-05,2.56016]
[1778177348945,46.37,80207.67,0.0,0.01245,1e-05,2.56094]
[1778177349761,46.37,80197.22,0.0,0.01236,1e-05,2.54418]
[1778177354800,46.37,80191.38,0.0,0.01231,1e-05,2.53416]
[1778177357656,46.37,80190.45,0.0,0.0123,1e-05,2.53254]
[1778177357662,46.37,80191.65,0.0,0.01231,1e-05,2.53427]
[1778177359835,46.37,80205.84,0.0,0.01243,1e-05,2.55622]
[1778177364869,46.36,80204.07,0.0,0.01241,1e-05,2.55243]
[1778177366883,46.36,80193.19,0.0,0.01231,1e-05,2.53486]
[1778177371919,46.36,80194.91,0.0,0.01231,1e-05,2.5352]
[1778177376953,46.36,80190.51,0.0,0.01227,1e-05,2.52747]
[1778177381990,46.35,80188.68,0.0,0.01225,1e-05,2.52386]
[1778177385344,46.35,80175.88,0.0,0.01214,1e-05,2.5034]
[1778177386300,46.35,80175.88,0.0,0.01214,1e-05,2.5034]
[1778177386359,46.35,80167.85,0.0,0.01207,1e-05,2.49075]
[1778177387127,46.35,80149.17,0.0,0.01191,1e-05,2.46168]
[1778177388731,46.35,80149.17,0.0,0.01191,1e-05,2.46168]
[1778177388763,46.35,80150.16,0.0,0.01192,1e-05,2.46309]
[1778177391968,46.35,80147.14,0.0,0.01189,1e-05,2.45836]
[1778177392065,46.35,80145.72,0.0,0.01188,1e-05,2.45614]
[1778177394545,46.35,80140.72,0.0,0.01184,1e-05,2.44841]
[1778177394634,46.35,80141.35,0.0,0.01184,1e-05,2.44935]
[1778177400128,46.35,80143.28,0.0,0.01186,1e-05,2.45211]
[1778177405159,46.35,80131.13,0.0,0.01175,1e-05,2.43331]
[1778177410204,46.35,80119.23,0.0,0.01165,1e-05,2.41515]
[1778177415632,46.35,80116.32,0.0,0.01163,1e-05,2.41079]
[1778177415697,46.35,80119.88,0.0,0.01166,1e-05,2.41625]
[1778177416224,46.35,80119.88,0.0,0.01166,1e-05,2.41625]
[1778177416295,46.35,80118.93,0.0,0.01165,1e-05,2.4148]
[1778177421282,46.35,80132.33,0.0,0.01176,1e-05,2.43528]
[1778177425313,46.35,80143.62,0.0,0.01186,1e-05,2.45245]
[1778177430351,46.35,80141.02,0.0,0.01184,1e-05,2.44822]
[1778177435380,46.35,80141.62,0.0,0.01183,1e-05,2.4474]
[1778177440417,46.35,80141.69,0.0,0.01183,1e-05,2.44725]
[1778177445452,46.34,80140.16,0.0,0.01182,1e-05,2.44462]
[1778177450488,46.34,80138.44,0.0,0.0118,1e-05,2.44173]
[1778177455521,46.34,80143.37,0.0,0.01184,1e-05,2.44903]
[1778177460566,46.34,80142.93,0.0,0.01184,1e-05,2.44809]
[1778177465606,46.34,80143.52,0.0,0.01184,1e-05,2.44874]
[1778177470636,46.34,80134.61,0.0,0.01176,1e-05,2.43482]
[1778177475671,46.34,80134.09,0.0,0.01176,1e-05,2.43388]
[1778177480712,46.34,80140.55,0.0,0.01181,1e-05,2.44354]
[1778177482729,46.34,80129.02,0.0,0.01171,1e-05,2.42578]
[1778177487762,46.34,80132.65,0.0,0.01174,1e-05,2.43124]
[1778177492794,46.34,80135.7,0.0,0.01176,1e-05,2.43422]
[1778177497830,46.34,80134.4,0.0,0.01175,1e-05,2.43203]
[1778177502863,46.34,80131.14,0.0,0.01172,1e-05,2.42684]
[1778177507898,46.34,80134.74,0.0,0.01175,1e-05,2.43216]
[1778177512937,46.33,80133.04,0.0,0.01173,1e-05,2.42936]
[1778177517969,46.33,80135.43,0.0,0.01175,1e-05,2.43281]
[1778177523025,46.33,80140.84,0.0,0.0118,1e-05,2.44085]
[1778177528060,46.33,80132.83,0.0,0.01173,1e-05,2.42832]
[1778177533102,46.33,80133.6,0.0,0.01173,1e-05,2.42928]
[1778177538136,46.33,80126.51,0.0,0.01167,1e-05,2.41828]
[1778177543171,46.33,80127.75,0.0,0.01168,1e-05,2.42008]
[1778177548209,46.33,80130.94,0.0,0.01171,1e-05,2.42477]
[1778177553243,46.33,80142.01,0.0,0.01179,1e-05,2.44006]
[1778177558282,46.33,80143.11,0.0,0.0118,1e-05,2.44146]
[1778177564926,46.33,80153.25,0.0,0.01188,1e-05,2.45667]
[1778177568362,46.33,80140.46,0.0,0.01178,1e-05,2.43673]
[1778177573395,46.32,80132.74,0.0,0.01171,1e-05,2.42481]
[1778177578428,46.32,80135.31,0.0,0.01173,1e-05,2.42863]
[1778177583463,46.32,80135.74,0.0,0.01173,1e-05,2.42914]
[1778177588498,46.32,80136.91,0.0,0.01174,1e-05,2.43077]
[1778177593536,46.32,80134.55,0.0,0.01172,1e-05,2.42703]
[1778177598573,46.32,80138.59,0.0,0.01176,1e-05,2.43307]
[1778177603614,46.32,80142.61,0.0,0.01179,1e-05,2.43903]
[1778177608648,46.32,80137.35,0.0,0.01174,1e-05,2.43078]
[1778177613688,46.32,80130.91,0.0,0.01168,1e-05,2.41935]
[1778177618723,46.32,80129.48,0.0,0.01167,1e-05,2.41712]
[1778177623759,46.32,80139.14,0.0,0.01175,1e-05,2.43181]
[1778177628795,46.32,80144.6,0.0,0.01179,1e-05,2.43999]
[1778177629791,46.32,80144.6,0.0,0.01179,1e-05,2.43999]
[1778177629826,46.32,80150.73,0.0,0.01185,1e-05,2.44937]
[1778177631247,46.32,80150.73,0.0,0.01185,1e-05,2.44932]
[1778177631815,46.32,80152.6,0.0,0.01186,1e-05,2.45213]
[1778177632260,46.32,80152.6,0.0,0.01186,1e-05,2.45213]
[1778177632823,46.32,80151.69,0.0,0.01185,1e-05,2.45066]
[1778177633153,46.32,80151.69,0.0,0.01185,1e-05,2.45066]
[1778177633830,46.32,80149.96,0.0,0.01184,1e-05,2.44794]
[1778177634526,46.32,80149.96,0.0,0.01184,1e-05,2.44794]
[1778177634836,46.32,80150.02,0.0,0.01184,1e-05,2.44797]
[1778177636935,46.32,80150.82,0.0,0.01184,1e-05,2.44914]
[1778177636976,46.32,80153.27,0.0,0.01186,1e-05,2.45285]
[1778177639535,46.32,80152.74,0.0,0.01186,1e-05,2.4519]
[1778177639876,46.32,80156.68,0.0,0.01189,1e-05,2.4579]
[1778177641084,46.32,80156.68,0.0,0.01189,1e-05,2.4579]
[1778177641892,46.32,80159.54,0.0,0.01192,1e-05,2.46215]
[1778177643690,46.32,80159.64,0.0,0.01192,1e-05,2.46222]
[1778177643904,46.32,80165.3,0.0,0.01196,1e-05,2.47089]
[1778177648939,46.31,80165.47,0.0,0.01196,1e-05,2.47063]
[1778177652211,46.31,80168.72,0.0,0.01199,1e-05,2.47535]
[1778177652293,46.31,80168.48,0.0,0.01198,1e-05,2.47487]
[1778177658002,46.31,80168.22,0.0,0.01198,1e-05,2.47392]
[1778177659018,46.31,80168.22,0.0,0.01198,1e-05,2.47392]
[1778177659120,46.31,80169.91,0.0,0.01199,1e-05,2.47643]
[1778177663039,46.31,80183.19,0.0,0.0121,1e-05,2.49664]
[1778177663733,46.31,80183.19,0.0,0.0121,1e-05,2.49664]
[1778177664045,46.31,80182.49,0.0,0.0121,1e-05,2.4954]
[1778177664720,46.31,80182.49,0.0,0.0121,1e-05,2.4954]
[1778177665071,46.31,80185.55,0.0,0.01212,1e-05,2.50003]
[1778177665304,46.31,80185.55,0.0,0.01212,1e-05,2.50003]
[1778177666070,46.31,80178.86,0.0,0.01206,1e-05,2.48943]
[1778177666965,46.31,80178.86,0.0,0.01206,1e-05,2.48943]
[1778177667077,46.31,80176.17,0.0,0.01204,1e-05,2.48511]
[1778177667600,46.31,80176.17,0.0,0.01204,1e-05,2.48511]
[1778177668091,46.31,80174.73,0.0,0.01203,1e-05,2.48274]
[1778177668220,46.31,80174.73,0.0,0.01203,1e-05,2.48274]
[1778177669099,46.3,80171.78,0.0,0.012,1e-05,2.47792]
[1778177670297,46.3,80169.85,0.0,0.01198,1e-05,2.47481]
[1778177671104,46.3,80168.49,0.0,0.01197,1e-05,2.47121]
[1778177676140,46.3,80164.96,0.0,0.01193,1e-05,2.46521]
[1778177679898,46.3,80160.68,0.0,0.01189,1e-05,2.4583]
[1778177680169,46.3,80161.06,0.0,0.0119,1e-05,2.45879]
[1778177682460,46.3,80160.02,0.0,0.01189,1e-05,2.45699]
[1778177683190,46.3,80160.08,0.0,0.01189,1e-05,2.45698]
[1778177683884,46.3,80160.08,0.0,0.01189,1e-05,2.45698]
[1778177684197,46.3,80159.08,0.0,0.01188,1e-05,2.45534]
[1778177684274,46.3,80159.08,0.0,0.01188,1e-05,2.45534]
[1778177685945,46.3,80167.52,0.0,0.01195,1e-05,2.46816]
[1778177691249,46.3,80172.55,0.0,0.01199,1e-05,2.47527]
[1778177692341,46.3,80172.55,0.0,0.01199,1e-05,2.47527]
[1778177698294,46.29,80173.51,0.0,0.01199,1e-05,2.47596]
[1778177699573,46.29,80173.51,0.0,0.01199,1e-05,2.47596]
[1778177699673,46.29,80173.96,0.0,0.01199,1e-05,2.47645]
[1778177701043,46.29,80173.96,0.0,0.01199,1e-05,2.47645]
[1778177701113,46.29,80176.19,0.0,0.01201,1e-05,2.47972]
[1778177701911,46.29,80176.19,0.0,0.01201,1e-05,2.47972]
[1778177702324,46.29,80176.19,0.0,0.01201,1e-05,2.47972]
[1778177707357,46.29,80180.63,0.0,0.01205,1e-05,2.48613]
[1778177712394,46.29,80184.56,0.0,0.01208,1e-05,2.49166]
[1778177715401,46.29,80185.06,0.0,0.01208,1e-05,2.49224]
[1778177716010,46.29,80185.46,0.0,0.01208,1e-05,2.49267]
[1778177720373,46.29,80186.44,0.0,0.01209,1e-05,2.49391]
[1778177720456,46.29,80185.26,0.0,0.01208,1e-05,2.49206]
[1778177722469,46.29,80166.67,0.0,0.01192,1e-05,2.46299]
[1778177724559,46.28,80162.19,0.0,0.01188,1e-05,2.45599]
[1778177724656,46.28,80160.2,0.0,0.01186,1e-05,2.45285]
[1778177725344,46.28,80160.2,0.0,0.01186,1e-05,2.45285]
[1778177726086,46.28,80159.54,0.0,0.01186,1e-05,2.45181]
[1778177731474,46.28,80153.69,0.0,0.01181,1e-05,2.44269]
[1778177731575,46.28,80151.64,0.0,0.01178,1e-05,2.43801]
[1778177738580,46.28,80150.57,0.0,0.01177,1e-05,2.43625]
[1778177742953,46.28,80150.14,0.0,0.01177,1e-05,2.43555]
[1778177742963,46.28,80158.39,0.0,0.01184,1e-05,2.44819]
[1778177743868,46.28,80158.39,0.0,0.01184,1e-05,2.44819]
[1778177743923,46.28,80159.67,0.0,0.01185,1e-05,2.45008]
[1778177749661,46.28,80169.2,0.0,0.01193,1e-05,2.4645]
[1778177752671,46.28,80168.68,0.0,0.01192,1e-05,2.46354]
[1778177755969,46.28,80184.17,0.0,0.01205,1e-05,2.48722]
[1778177756029,46.28,80197.33,0.0,0.01217,1e-05,2.50767]
[1778177761748,46.28,80194.27,0.0,0.01214,1e-05,2.50219]
[1778177765776,46.27,80210.0,0.0,0.01227,1e-05,2.52633]
[1778177770810,46.27,80209.07,0.0,0.01225,1e-05,2.52393]
[1778177775845,46.27,80212.52,0.0,0.01228,1e-05,2.52848]
[1778177780881,46.26,80214.9,0.0,0.01229,1e-05,2.53112]
[1778177785915,46.26,80222.28,0.0,0.01235,1e-05,2.54204]
[1778177790952,46.26,80219.1,0.0,0.01232,1e-05,2.53598]
[1778177794982,46.25,80210.86,0.0,0.01224,1e-05,2.52048]
[1778177795384,46.25,80210.86,0.0,0.01224,1e-05,2.52048]
[1778177795987,46.25,80208.95,0.0,0.01222,1e-05,2.51731]
[1778177797482,46.25,80209.56,0.0,0.01222,1e-05,2.51827]
[1778177798001,46.25,80210.08,0.0,0.01223,1e-05,2.51875]
[1778177803049,46.25,80213.64,0.0,0.01225,1e-05,2.52367]
[1778177808125,46.25,80214.99,0.0,0.01226,1e-05,2.52492]
[1778177814132,46.24,80211.83,0.0,0.01223,1e-05,2.51889]
[1778177819166,46.24,80208.02,0.0,0.01219,1e-05,2.51191]
[1778177824203,46.24,80212.55,0.0,0.01222,1e-05,2.51841]
[1778177829244,46.23,80218.13,0.0,0.01227,1e-05,2.52635]
[1778177834275,46.23,80218.61,0.0,0.01227,1e-05,2.52622]
[1778177839314,46.23,80218.89,0.0,0.01226,1e-05,2.52577]
[1778177844352,46.22,80218.37,0.0,0.01225,1e-05,2.52386]
[1778177849385,46.22,80216.95,0.0,0.01224,1e-05,2.52092]
[1778177857027,46.22,80216.81,0.0,0.01222,1e-05,2.51782]
[1778177860462,46.21,80227.87,0.0,0.01231,1e-05,2.53459]
[1778177865497,46.21,80229.73,0.0,0.01232,1e-05,2.53653]
[1778177870534,46.21,80228.14,0.0,0.01231,1e-05,2.53324]
[1778177875572,46.2,80226.26,0.0,0.01228,1e-05,2.52914]
[1778177880608,46.2,80223.29,0.0,0.01225,1e-05,2.5237]
[1778177885643,46.2,80220.68,0.0,0.01223,1e-05,2.51869]
[1778177890690,46.2,80206.37,0.0,0.0121,1e-05,2.49521]
[1778177895715,46.19,80201.96,0.0,0.01206,1e-05,2.48772]
[1778177899756,46.19,80213.49,0.0,0.01215,1e-05,2.50529]
[1778177904779,46.19,80220.98,0.0,0.01221,1e-05,2.51626]
[1778177909814,46.19,80220.93,0.0,0.01221,1e-05,2.51535]
[1778177914848,46.18,80221.88,0.0,0.0122,1e-05,2.51451]
[1778177919888,46.18,80220.59,0.0,0.01219,1e-05,2.51167]
[1778177921897,46.18,80231.59,0.0,0.01228,1e-05,2.52871]
[1778177926933,46.17,80225.03,0.0,0.01222,1e-05,2.5174]
[1778177931970,46.17,80221.75,0.0,0.01219,1e-05,2.51142]
[1778177937004,46.17,80222.16,0.0,0.01219,1e-05,2.51127]
[1778177942041,46.17,80219.62,0.0,0.01216,1e-05,2.50651]
[1778177948083,46.16,80224.27,0.0,0.01219,1e-05,2.51289]
[1778177955132,46.16,80222.95,0.0,0.01218,1e-05,2.50975]
[1778177962181,46.16,80219.0,0.0,0.01214,1e-05,2.50255]
[1778177967219,46.15,80218.91,0.0,0.01213,1e-05,2.50176]
[1778177972252,46.15,80219.26,0.0,0.01213,1e-05,2.50017]
[1778177977287,46.15,80219.73,0.0,0.01213,1e-05,2.50014]
[1778177982322,46.15,80211.51,0.0,0.01205,1e-05,2.48681]
[1778177987361,46.15,80203.53,0.0,0.01198,1e-05,2.47386]
[1778177992396,46.14,80200.67,0.0,0.01195,1e-05,2.46902]
[1778177997432,46.14,80196.53,0.0,0.01192,1e-05,2.46226]
[1778178002468,46.14,80208.59,0.0,0.01202,1e-05,2.48075]
[1778178007504,46.14,80225.8,0.0,0.01216,1e-05,2.50717]
[1778178012544,46.14,80229.9,0.0,0.0122,1e-05,2.51309]
[1778178017575,46.13,80226.95,0.0,0.01217,1e-05,2.50765]
[1778178022616,46.13,80225.51,0.0,0.01215,1e-05,2.50475]
[1778178027649,46.13,80220.81,0.0,0.01211,1e-05,2.49689]
[1778178030987,46.13,80213.49,0.0,0.01204,1e-05,2.48497]
[1778178031008,46.13,80210.89,0.0,0.01201,1e-05,2.47941]
[1778178031901,46.13,80210.89,0.0,0.01201,1e-05,2.47941]
[1778178031909,46.13,80210.83,0.0,0.01201,1e-05,2.47932]
[1778178037718,46.13,80208.57,0.0,0.01199,1e-05,2.47529]
[1778178042346,46.13,80207.48,0.0,0.01198,1e-05,2.47325]
[1778178042421,46.13,80204.32,0.0,0.01195,1e-05,2.46818]
[1778178043063,46.13,80204.32,0.0,0.01195,1e-05,2.46818]
[1778178043138,46.13,80203.86,0.0,0.01195,1e-05,2.46739]
[1778178047247,46.12,80204.32,0.0,0.01195,1e-05,2.46797]
[1778178047284,46.12,80205.36,0.0,0.01196,1e-05,2.46943]
[1778178052823,46.12,80201.44,0.0,0.01192,1e-05,2.463]
[1778178057858,46.12,80199.82,0.0,0.01191,1e-05,2.46018]
[1778178062893,46.12,80199.75,0.0,0.0119,1e-05,2.45982]
[1778178067930,46.12,80198.79,0.0,0.0119,1e-05,2.4581]
[1778178069559,46.12,80198.79,0.0,0.0119,1e-05,2.4581]
[1778178069847,46.12,80200.15,0.0,0.01191,1e-05,2.46018]
[1778178072326,46.12,80200.4,0.0,0.01191,1e-05,2.46049]
[1778178072335,46.12,80197.6,0.0,0.01188,1e-05,2.45609]
[1778178078000,46.12,80195.48,0.0,0.01187,1e-05,2.45269]
[1778178083039,46.12,80198.05,0.0,0.01189,1e-05,2.45659]
[1778178088074,46.12,80198.57,0.0,0.01189,1e-05,2.45728]
[1778178093114,46.12,80198.0,0.0,0.01188,1e-05,2.45478]
[1778178097020,46.12,80198.67,0.0,0.01188,1e-05,2.45575]
[1778178097138,46.12,80198.37,0.0,0.01188,1e-05,2.45526]
[1778178102294,46.12,80197.72,0.0,0.01187,1e-05,2.45417]
[1778178102370,46.12,80197.43,0.0,0.01187,1e-05,2.4537]
[1778178106566,46.12,80197.57,0.0,0.01187,1e-05,2.45386]
[1778178106602,46.12,80200.03,0.0,0.01189,1e-05,2.45765]
[1778178112534,46.12,80200.39,0.0,0.0119,1e-05,2.4581]
[1778178112611,46.12,80200.12,0.0,0.01189,1e-05,2.45767]
[1778178112855,46.12,80200.12,0.0,0.01189,1e-05,2.45767]
[1778178113575,46.12,80200.12,0.0,0.01189,1e-05,2.45767]
[1778178114421,46.12,80202.87,0.0,0.01192,1e-05,2.46192]
[1778178114432,46.12,80204.71,0.0,0.01193,1e-05,2.46475]
[1778178120300,46.12,80202.67,0.0,0.01191,1e-05,2.46145]
[1778178125335,46.12,80205.47,0.0,0.01194,1e-05,2.46572]
[1778178130370,46.12,80207.69,0.0,0.01196,1e-05,2.46908]
[1778178133057,46.12,80217.07,0.0,0.01204,1e-05,2.48364]
[1778178133391,46.12,80219.22,0.0,0.01205,1e-05,2.48695]
[1778178138426,46.11,80227.27,0.0,0.01212,1e-05,2.49928]
[1778178141447,46.11,80238.73,0.0,0.01222,1e-05,2.51702]
[1778178146483,46.11,80236.41,0.0,0.0122,1e-05,2.5128]
[1778178151518,46.11,80234.79,0.0,0.01217,1e-05,2.50819]
[1778178156552,46.11,80229.92,0.0,0.01213,1e-05,2.49999]
[1778178161587,46.11,80219.33,0.0,0.01203,1e-05,2.48297]
[1778178162249,46.11,80219.33,0.0,0.01203,1e-05,2.48297]
[1778178162594,46.11,80219.23,0.0,0.01203,1e-05,2.48274]
[1778178163694,46.11,80219.23,0.0,0.01203,1e-05,2.48274]
[1778178163705,46.11,80221.09,0.0,0.01205,1e-05,2.48556]
[1778178165124,46.1,80221.09,0.0,0.01205,1e-05,2.48548]
[1778178165615,46.1,80220.75,0.0,0.01204,1e-05,2.48486]
[1778178167055,46.1,80220.75,0.0,0.01204,1e-05,2.48478]
[1778178167629,46.1,80219.14,0.0,0.01203,1e-05,2.48218]
[1778178168915,46.1,80225.77,0.0,0.01209,1e-05,2.49245]
[1778178169643,46.1,80221.68,0.0,0.01205,1e-05,2.48596]
[1778178174679,46.1,80214.9,0.0,0.01199,1e-05,2.47498]
[1778178177486,46.1,80212.79,0.0,0.01197,1e-05,2.47155]
[1778178177699,46.1,80212.57,0.0,0.01197,1e-05,2.47114]
[1778178180298,46.1,80214.48,0.0,0.01198,1e-05,2.47397]
[1778178180721,46.1,80216.96,0.0,0.012,1e-05,2.47776]
[1778178185756,46.1,80217.89,0.0,0.01201,1e-05,2.47881]
[1778178191424,46.1,80224.95,0.0,0.01207,1e-05,2.4893]
[1778178196834,46.1,80222.9,0.0,0.01205,1e-05,2.4856]
[1778178202546,46.09,80222.62,0.0,0.01204,1e-05,2.48468]
[1778178202646,46.09,80222.55,0.0,0.01204,1e-05,2.48448]
[1778178203675,46.09,80222.55,0.0,0.01204,1e-05,2.48448]
[1778178203712,46.09,80222.39,0.0,0.01204,1e-05,2.48414]
[1778178206535,46.09,80216.27,0.0,0.01199,1e-05,2.47451]
[1778178206570,46.09,80213.37,0.0,0.01196,1e-05,2.46986]
[1778178212101,46.09,80213.93,0.0,0.01196,1e-05,2.4689]
[1778178212202,46.09,80214.09,0.0,0.01196,1e-05,2.46915]
[1778178217980,46.09,80214.14,0.0,0.01196,1e-05,2.4688]
[1778178223015,46.09,80220.02,0.0,0.012,1e-05,2.47761]
[1778178225502,46.09,80221.35,0.0,0.01202,1e-05,2.4796]
[1778178225593,46.09,80221.27,0.0,0.01201,1e-05,2.4793]
[1778178228311,46.09,80218.91,0.0,0.01199,1e-05,2.47552]
[1778178228364,46.09,80216.85,0.0,0.01197,1e-05,2.47215]
[1778178228941,46.09,80216.85,0.0,0.01197,1e-05,2.47215]
[1778178229056,46.09,80216.85,0.0,0.01197,1e-05,2.47215]
[1778178230577,46.09,80216.85,0.0,0.01197,1e-05,2.47215]
[1778178230615,46.09,80218.94,0.0,0.01199,1e-05,2.47524]
[1778178236105,46.08,80219.72,0.0,0.012,1e-05,2.47602]
[1778178241780,46.08,80220.08,0.0,0.012,1e-05,2.47605]
[1778178247182,46.08,80220.71,0.0,0.012,1e-05,2.47658]
[1778178252218,46.08,80223.18,0.0,0.01202,1e-05,2.47998]
[1778178253857,46.08,80222.16,0.0,0.01201,1e-05,2.47829]
[1778178254231,46.08,80221.05,0.0,0.012,1e-05,2.47646]
[1778178256297,46.08,80216.56,0.0,0.01196,1e-05,2.46936]
[1778178256398,46.08,80215.64,0.0,0.01195,1e-05,2.46793]
[1778178260695,46.08,80218.58,0.0,0.01198,1e-05,2.47251]
[1778178260697,46.08,80224.71,0.0,0.01203,1e-05,2.48208]
[1778178261055,46.08,80224.71,0.0,0.01203,1e-05,2.48208]
[1778178261286,46.08,80224.71,0.0,0.01203,1e-05,2.48198]
[1778178262882,46.08,80224.65,0.0,0.01203,1e-05,2.48178]
[1778178268331,46.07,80222.28,0.0,0.012,1e-05,2.47747]
[1778178273366,46.07,80221.31,0.0,0.01199,1e-05,2.474]
[1778178278400,46.07,80219.29,0.0,0.01197,1e-05,2.47041]
[1778178283435,46.07,80221.09,0.0,0.01198,1e-05,2.47278]
[1778178288471,46.07,80222.92,0.0,0.01199,1e-05,2.47517]
[1778178293506,46.07,80218.41,0.0,0.01195,1e-05,2.46773]
[1778178298541,46.07,80218.99,0.0,0.01195,1e-05,2.46825]
[1778178303576,46.06,80218.42,0.0,0.01195,1e-05,2.46697]
[1778178305367,46.06,80213.11,0.0,0.0119,1e-05,2.45865]
[1778178305592,46.06,80207.82,0.0,0.01186,1e-05,2.4504]
[1778178306394,46.06,80207.82,0.0,0.01186,1e-05,2.4504]
[1778178306599,46.06,80207.47,0.0,0.01185,1e-05,2.44982]
[1778178311635,46.06,80211.22,0.0,0.01188,1e-05,2.45539]
[1778178316669,46.06,80220.4,0.0,0.01196,1e-05,2.46937]
[1778178318940,46.06,80220.96,0.0,0.01196,1e-05,2.4701]
[1778178319691,46.06,80220.03,0.0,0.01196,1e-05,2.46858]
[1778178320608,46.06,80220.03,0.0,0.01196,1e-05,2.46858]
[1778178320708,46.06,80223.04,0.0,0.01198,1e-05,2.47321]
[1778178322508,46.06,80223.04,0.0,0.01198,1e-05,2.47313]
[1778178322711,46.06,80223.2,0.0,0.01198,1e-05,2.4733]
[1778178328753,46.06,80222.61,0.0,0.01197,1e-05,2.4719]
[1778178333789,46.06,80222.09,0.0,0.01196,1e-05,2.46921]
[1778178338824,46.06,80219.35,0.0,0.01193,1e-05,2.46459]
[1778178343861,46.05,80218.97,0.0,0.01193,1e-05,2.46366]
[1778178347366,46.05,80216.79,0.0,0.01191,1e-05,2.46007]
[1778178347890,46.05,80218.4,0.0,0.01192,1e-05,2.46251]
[1778178352924,46.05,80218.19,0.0,0.01192,1e-05,2.46185]
[1778178357959,46.05,80217.71,0.0,0.01191,1e-05,2.46078]
[1778178362996,46.05,80217.29,0.0,0.01191,1e-05,2.4598]
[1778178364996,46.05,80218.29,0.0,0.01192,1e-05,2.46129]
[1778178365065,46.05,80209.4,0.0,0.01184,1e-05,2.44746]
[1778178371052,46.05,80209.5,0.0,0.01184,1e-05,2.44734]
[1778178372320,46.05,80209.5,0.0,0.01184,1e-05,2.44734]
[1778178372421,46.05,80208.99,0.0,0.01184,1e-05,2.44648]
[1778178378102,46.05,80211.96,0.0,0.01186,1e-05,2.45087]
[1778178381969,46.05,80213.79,0.0,0.01187,1e-05,2.45357]
[1778178382779,46.05,80217.9,0.0,0.01191,1e-05,2.45984]
[1778178388171,46.05,80219.49,0.0,0.01192,1e-05,2.462]
[1778178393211,46.04,80217.77,0.0,0.0119,1e-05,2.45754]
[1778178398242,46.04,80221.61,0.0,0.01193,1e-05,2.46316]
[1778178403276,46.04,80221.92,0.0,0.01193,1e-05,2.4633]
[1778178408312,46.04,80215.18,0.0,0.01187,1e-05,2.45251]
[1778178410317,46.04,80214.25,0.0,0.01186,1e-05,2.45102]
[1778178410416,46.04,80214.8,0.0,0.01187,1e-05,2.45183]
[1778178413523,46.04,80215.3,0.0,0.01187,1e-05,2.45251]
[1778178413545,46.04,80213.51,0.0,0.01185,1e-05,2.44969]
[1778178419395,46.04,80208.98,0.0,0.01181,1e-05,2.44245]
[1778178423699,46.04,80207.44,0.0,0.0118,1e-05,2.44002]
[1778178423774,46.04,80206.53,0.0,0.01179,1e-05,2.43857]
[1778178424672,46.04,80206.53,0.0,0.01179,1e-05,2.43857]
[1778178424706,46.04,80203.41,0.0,0.01177,1e-05,2.43376]
[1778178430236,46.04,80198.45,0.0,0.01173,1e-05,2.42613]
[1778178430471,46.04,80200.1,0.0,0.01174,1e-05,2.42867]
[1778178431547,46.04,80200.1,0.0,0.01174,1e-05,2.42867]
[1778178432362,46.04,80201.09,0.0,0.01175,1e-05,2.43021]
[1778178432484,46.04,80201.09,0.0,0.01175,1e-05,2.43023]
[1778178433063,46.04,80201.09,0.0,0.01175,1e-05,2.43023]
[1778178433492,46.04,80201.44,0.0,0.01175,1e-05,2.43079]
[1778178438527,46.04,80206.31,0.0,0.01179,1e-05,2.43839]
[1778178442986,46.04,80204.63,0.0,0.01178,1e-05,2.43589]
[1778178443719,46.04,80203.86,0.0,0.01177,1e-05,2.43474]
[1778178449603,46.04,80205.39,0.0,0.01179,1e-05,2.43737]
[1778178451463,46.04,80206.23,0.0,0.01179,1e-05,2.4387]
[1778178451617,46.04,80206.24,0.0,0.01179,1e-05,2.43728]
[1778178456652,46.04,80206.5,0.0,0.01179,1e-05,2.4379]
[1778178461688,46.04,80200.86,0.0,0.01174,1e-05,2.42944]
[1778178462944,46.04,80200.86,0.0,0.01174,1e-05,2.42944]
[1778178463669,46.04,80197.47,0.0,0.01172,1e-05,2.42429]
[1778178469744,46.04,80193.82,0.0,0.01169,1e-05,2.41918]
[1778178474778,46.05,80200.33,0.0,0.01174,1e-05,2.42949]
[1778178477087,46.05,80200.93,0.0,0.01175,1e-05,2.43051]
[1778178477799,46.05,80200.03,0.0,0.01174,1e-05,2.42913]
[1778178478811,46.05,80200.03,0.0,0.01174,1e-05,2.42913]
[1778178478871,46.05,80196.77,0.0,0.01172,1e-05,2.42411]
[1778178484851,46.05,80213.86,0.0,0.01186,1e-05,2.45047]
[1778178489885,46.05,80214.29,0.0,0.01186,1e-05,2.45114]
[1778178494919,46.05,80219.45,0.0,0.01191,1e-05,2.45915]
[1778178499954,46.05,80222.38,0.0,0.01193,1e-05,2.4637]
[1778178504989,46.05,80226.75,0.0,0.01197,1e-05,2.47051]
[1778178510025,46.05,80225.57,0.0,0.01196,1e-05,2.46867]
[1778178515066,46.05,80224.87,0.0,0.01195,1e-05,2.46609]
[1778178520101,46.05,80225.51,0.0,0.01195,1e-05,2.46708]
[1778178525136,46.05,80220.9,0.0,0.01191,1e-05,2.45991]
[1778178528321,46.05,80220.9,0.0,0.01191,1e-05,2.45991]
[1778178528329,46.05,80220.2,0.0,0.01191,1e-05,2.45882]
[1778178535206,46.05,80221.57,0.0,0.01192,1e-05,2.46077]
[1778178538227,46.05,80204.51,0.0,0.01177,1e-05,2.43432]
[1778178543264,46.05,80197.98,0.0,0.01172,1e-05,2.42438]
[1778178549304,46.05,80198.48,0.0,0.01172,1e-05,2.42534]
[1778178554339,46.05,80199.74,0.0,0.01173,1e-05,2.42746]
[1778178560382,46.05,80200.48,0.0,0.01174,1e-05,2.42883]
[1778178565416,46.05,80201.09,0.0,0.01175,1e-05,2.42998]
[1778178570451,46.05,80203.9,0.0,0.01177,1e-05,2.4345]
[1778178574483,46.05,80192.88,0.0,0.01167,1e-05,2.41626]
[1778178576497,46.05,80170.78,0.0,0.01149,1e-05,2.38275]
[1778178581533,46.05,80172.47,0.0,0.01151,1e-05,2.38599]
[1778178586926,46.05,80171.75,0.0,0.01151,1e-05,2.38526]
[1778178586945,46.06,80171.13,0.0,0.0115,1e-05,2.38468]
[1778178589029,46.06,80171.13,0.0,0.0115,1e-05,2.38468]
[1778178589108,46.06,80170.0,0.0,0.01149,1e-05,2.38296]
[1778178593493,46.06,80168.07,0.0,0.01148,1e-05,2.38004]
[1778178593617,46.06,80164.23,0.0,0.01145,1e-05,2.37423]
[1778178595960,46.06,80151.99,0.0,0.01135,1e-05,2.35608]
[1778178601675,46.06,80153.86,0.0,0.01137,1e-05,2.35977]
[1778178606708,46.06,80155.44,0.0,0.01138,1e-05,2.36285]
[1778178611744,46.07,80157.3,0.0,0.0114,1e-05,2.36634]
[1778178616779,46.07,80164.56,0.0,0.01147,1e-05,2.37788]
[1778178620807,46.07,80179.26,0.0,0.01159,1e-05,2.40052]
[1778178625843,46.07,80182.95,0.0,0.01162,1e-05,2.40643]
[1778178629869,46.07,80194.48,0.0,0.01172,1e-05,2.42427]
[1778178634904,46.07,80197.05,0.0,0.01173,1e-05,2.42692]
[1778178638932,46.07,80214.49,0.0,0.01188,1e-05,2.45389]
[1778178643969,46.07,80221.66,0.0,0.01194,1e-05,2.46488]
[1778178649002,46.07,80220.58,0.0,0.01193,1e-05,2.46302]
[1778178654042,46.07,80221.54,0.0,0.01194,1e-05,2.46431]
[1778178659077,46.07,80221.22,0.0,0.01194,1e-05,2.46358]
[1778178664114,46.07,80223.86,0.0,0.01196,1e-05,2.46743]
[1778178667686,46.07,80223.13,0.0,0.01195,1e-05,2.46613]
[1778178667710,46.07,80223.51,0.0,0.01195,1e-05,2.46672]
[1778178668397,46.07,80223.51,0.0,0.01195,1e-05,2.46672]
[1778178669149,46.07,80223.51,0.0,0.01195,1e-05,2.46661]
[1778178674182,46.07,80222.8,0.0,0.01194,1e-05,2.46526]
[1778178679217,46.06,80230.22,0.0,0.01201,1e-05,2.47652]
[1778178684252,46.06,80231.71,0.0,0.01202,1e-05,2.47849]
[1778178689287,46.06,80228.71,0.0,0.01199,1e-05,2.47342]
[1778178694322,46.06,80227.35,0.0,0.01197,1e-05,2.46945]
[1778178699357,46.06,80229.44,0.0,0.01198,1e-05,2.47235]
[1778178703131,46.06,80229.9,0.0,0.01199,1e-05,2.47292]
[1778178703210,46.06,80230.35,0.0,0.01199,1e-05,2.47348]
[1778178705305,46.06,80230.88,0.0,0.01199,1e-05,2.47424]
[1778178705403,46.06,80232.17,0.0,0.01201,1e-05,2.47625]
[1778178709815,46.06,80231.9,0.0,0.012,1e-05,2.47583]
[1778178709871,46.06,80232.62,0.0,0.01201,1e-05,2.47696]
[1778178715471,46.06,80233.79,0.0,0.01202,1e-05,2.47843]
[1778178720507,46.06,80235.1,0.0,0.01203,1e-05,2.48011]
[1778178724077,46.05,80234.54,0.0,0.01202,1e-05,2.47909]
[1778178724293,46.05,80234.54,0.0,0.01202,1e-05,2.47909]
[1778178724311,46.05,80257.83,0.0,0.01222,1e-05,2.51555]
[1778178725317,46.05,80257.83,0.0,0.01222,1e-05,2.51555]
[1778178725567,46.05,80250.95,0.0,0.01216,1e-05,2.50455]
[1778178728147,46.05,80249.34,0.0,0.01215,1e-05,2.50201]
[1778178728245,46.05,80238.95,0.0,0.01206,1e-05,2.48546]
[1778178729888,46.05,80238.85,0.0,0.01206,1e-05,2.48531]
[1778178729973,46.05,80232.37,0.0,0.012,1e-05,2.475]
[1778178731624,46.05,80221.27,0.0,0.0119,1e-05,2.45757]
[1778178732625,46.05,80202.67,0.0,0.01175,1e-05,2.42878]
[1778178733736,46.05,80202.67,0.0,0.01175,1e-05,2.42878]
[1778178733784,46.05,80202.02,0.0,0.01174,1e-05,2.42779]
[1778178735225,46.05,80202.02,0.0,0.01174,1e-05,2.42779]
[1778178735293,46.05,80200.12,0.0,0.01172,1e-05,2.42489]
[1778178737143,46.05,80200.12,0.0,0.01172,1e-05,2.4249]
[1778178737235,46.05,80199.11,0.0,0.01172,1e-05,2.42337]
[1778178742693,46.05,80200.19,0.0,0.01173,1e-05,2.42514]
[1778178747727,46.05,80201.57,0.0,0.01174,1e-05,2.42735]
[1778178748589,46.05,80201.57,0.0,0.01174,1e-05,2.42735]
[1778178748744,46.05,80205.3,0.0,0.01177,1e-05,2.4331]
[1778178753773,46.05,80210.03,0.0,0.0118,1e-05,2.43892]
[1778178754769,46.05,80210.03,0.0,0.0118,1e-05,2.43892]
[1778178754797,46.05,80212.16,0.0,0.01182,1e-05,2.44221]
[1778178758220,46.05,80214.32,0.0,0.01184,1e-05,2.44553]
[1778178758261,46.05,80227.96,0.0,0.01195,1e-05,2.46667]
[1778178759821,46.05,80243.87,0.0,0.01209,1e-05,2.49145]
[1778178761967,46.05,80243.74,0.0,0.01209,1e-05,2.49114]
[1778178767870,46.05,80241.86,0.0,0.01207,1e-05,2.48748]
[1778178771756,46.05,80235.55,0.0,0.01201,1e-05,2.4773]
[1778178771901,46.05,80231.97,0.0,0.01198,1e-05,2.47163]
[1778178772465,46.05,80231.97,0.0,0.01198,1e-05,2.47163]
[1778178772907,46.05,80233.08,0.0,0.01199,1e-05,2.47328]
[1778178774304,46.05,80233.08,0.0,0.01199,1e-05,2.47328]
[1778178774358,46.05,80225.86,0.0,0.01193,1e-05,2.46196]
[1778178775053,46.05,80225.86,0.0,0.01193,1e-05,2.46196]
[1778178775064,46.05,80222.35,0.0,0.0119,1e-05,2.45643]
[1778178780965,46.05,80227.81,0.0,0.01194,1e-05,2.46457]
[1778178786003,46.04,80227.52,0.0,0.01194,1e-05,2.46372]
[1778178789377,46.04,80235.07,0.0,0.012,1e-05,2.47542]
[1778178789388,46.04,80236.69,0.0,0.01202,1e-05,2.47787]
[1778178790722,46.04,80236.69,0.0,0.01201,1e-05,2.47777]
[1778178791039,46.04,80237.46,0.0,0.01202,1e-05,2.47898]
[1778178796070,46.04,80232.67,0.0,0.01198,1e-05,2.47103]
[1778178801105,46.04,80226.66,0.0,0.01192,1e-05,2.46124]
[1778178806142,46.04,80222.94,0.0,0.01189,1e-05,2.45506]
[1778178811176,46.04,80216.24,0.0,0.01182,1e-05,2.44289]
[1778178814543,46.04,80214.22,0.0,0.01181,1e-05,2.43962]
[1778178815233,46.04,80214.22,0.0,0.01181,1e-05,2.43962]
[1778178821250,46.04,80214.15,0.0,0.0118,1e-05,2.43925]
[1778178822287,46.04,80214.15,0.0,0.0118,1e-05,2.43925]
[1778178822384,46.04,80215.81,0.0,0.01182,1e-05,2.44177]
[1778178823013,46.04,80215.81,0.0,0.01182,1e-05,2.44177]
[1778178823261,46.04,80215.81,0.0,0.01182,1e-05,2.44172]
[1778178828297,46.03,80213.83,0.0,0.0118,1e-05,2.43841]
[1778178833416,46.03,80214.09,0.0,0.0118,1e-05,2.43862]
[1778178833441,46.03,80210.31,0.0,0.01177,1e-05,2.43274]
[1778178833949,46.03,80210.31,0.0,0.01177,1e-05,2.43274]
[1778178834338,46.03,80210.31,0.0,0.01177,1e-05,2.4327]
[1778178836405,46.03,80210.57,0.0,0.01177,1e-05,2.43306]
[1778178837297,46.03,80208.17,0.0,0.01175,1e-05,2.42933]
[1778178842393,46.03,80208.7,0.0,0.01175,1e-05,2.42999]
[1778178845279,46.03,80209.47,0.0,0.01176,1e-05,2.43112]
[1778178845418,46.03,80209.66,0.0,0.01176,1e-05,2.43139]
[1778178850450,46.03,80201.17,0.0,0.01169,1e-05,2.41826]
[1778178855485,46.03,80204.01,0.0,0.01171,1e-05,2.42267]
[1778178860517,46.03,80204.15,0.0,0.01172,1e-05,2.42297]
[1778178865556,46.03,80207.87,0.0,0.01175,1e-05,2.42882]
[1778178869584,46.03,80218.83,0.0,0.01184,1e-05,2.44586]
[1778178872897,46.03,80214.98,0.0,0.0118,1e-05,2.43844]
[1778178872923,46.03,80216.1,0.0,0.01181,1e-05,2.4402]
[1778178874241,46.03,80216.1,0.0,0.01181,1e-05,2.4402]
[1778178874323,46.03,80216.24,0.0,0.01181,1e-05,2.44044]
[1778178875101,46.03,80216.24,0.0,0.01181,1e-05,2.44044]
[1778178875191,46.03,80215.7,0.0,0.01181,1e-05,2.43962]
[1778178878609,46.03,80216.68,0.0,0.01182,1e-05,2.44117]
[1778178878634,46.03,80216.26,0.0,0.01181,1e-05,2.44054]
[1778178880002,46.03,80216.26,0.0,0.01181,1e-05,2.44054]
[1778178880100,46.03,80216.26,0.0,0.01181,1e-05,2.44057]
[1778178882306,46.03,80216.26,0.0,0.01181,1e-05,2.44057]
[1778178882323,46.03,80218.23,0.0,0.01183,1e-05,2.44365]
[1778178887713,46.04,80217.63,0.0,0.01183,1e-05,2.44281]
[1778178892754,46.04,80218.54,0.0,0.01183,1e-05,2.44427]
[1778178895423,46.04,80218.59,0.0,0.01183,1e-05,2.44437]
[1778178897790,46.04,80218.21,0.0,0.01183,1e-05,2.44382]
[1778178899527,46.04,80218.21,0.0,0.01183,1e-05,2.44382]
[1778178900433,46.04,80218.36,0.0,0.01183,1e-05,2.44406]
[1778178901063,46.04,80221.21,0.0,0.01186,1e-05,2.44848]
[1778178901155,46.04,80221.69,0.0,0.01186,1e-05,2.44923]
[1778178906852,46.04,80222.42,0.0,0.01187,1e-05,2.45037]
[1778178911889,46.04,80222.45,0.0,0.01187,1e-05,2.45041]
[1778178917930,46.04,80221.74,0.0,0.01186,1e-05,2.4493]
[1778178920952,46.04,80236.0,0.0,0.01198,1e-05,2.47145]
[1778178921916,46.04,80236.0,0.0,0.01198,1e-05,2.47145]
[1778178921992,46.04,80239.61,0.0,0.01201,1e-05,2.47704]
[1778178923701,46.04,80239.61,0.0,0.01201,1e-05,2.47699]
[1778178923973,46.03,80240.18,0.0,0.01202,1e-05,2.47783]
[1778178929007,46.03,80236.26,0.0,0.01198,1e-05,2.4714]
[1778178929926,46.03,80236.26,0.0,0.01198,1e-05,2.4714]
[1778178930018,46.03,80233.56,0.0,0.01196,1e-05,2.46713]
[1778178931022,46.03,80225.44,0.0,0.01188,1e-05,2.45296]
[1778178932713,46.03,80220.44,0.0,0.01184,1e-05,2.44519]
[1778178933461,46.03,80220.44,0.0,0.01184,1e-05,2.44519]
[1778178941091,46.03,80220.16,0.0,0.01184,1e-05,2.44463]
[1778178946129,46.03,80234.87,0.0,0.01196,1e-05,2.46733]
[1778178947134,46.03,80234.87,0.0,0.01196,1e-05,2.46733]
[1778178947166,46.03,80237.47,0.0,0.01198,1e-05,2.47133]
[1778178951932,46.03,80236.81,0.0,0.01198,1e-05,2.47003]
[1778178952169,46.03,80229.77,0.0,0.01191,1e-05,2.459]
[1778178955191,46.03,80218.62,0.0,0.01182,1e-05,2.44156]
[1778178957820,46.03,80220.75,0.0,0.01184,1e-05,2.44482]
[1778178958213,46.03,80218.97,0.0,0.01182,1e-05,2.44203]
[1778178963250,46.03,80226.21,0.0,0.01188,1e-05,2.45313]
[1778178963752,46.03,80226.21,0.0,0.01188,1e-05,2.45313]
[1778178964255,46.03,80233.43,0.0,0.01194,1e-05,2.46431]
[1778178968313,46.03,80239.92,0.0,0.012,1e-05,2.47424]
[1778178968350,46.03,80241.9,0.0,0.01201,1e-05,2.47725]
[1778178974331,46.03,80243.37,0.0,0.01202,1e-05,2.47894]
[1778178977618,46.03,80242.24,0.0,0.01201,1e-05,2.477]
[1778178977626,46.03,80237.81,0.0,0.01198,1e-05,2.47]
[1778178978342,46.03,80237.81,0.0,0.01198,1e-05,2.47]
[1778178978366,46.03,80239.11,0.0,0.01199,1e-05,2.47195]
[1778178983395,46.02,80234.19,0.0,0.01194,1e-05,2.46387]
[1778178983743,46.02,80234.19,0.0,0.01194,1e-05,2.46387]
[1778178984619,46.02,80234.19,0.0,0.01194,1e-05,2.46387]
[1778178984402,46.02,80232.89,0.0,0.01193,1e-05,2.46177]
[1778178985409,46.02,80232.89,0.0,0.01193,1e-05,2.4617]
[1778178990444,46.02,80230.3,0.0,0.01191,1e-05,2.4573]
[1778178993986,46.02,80231.62,0.0,0.01191,1e-05,2.45764]
[1778178994475,46.02,80231.7,0.0,0.01191,1e-05,2.45769]
[1778178999507,46.02,80227.7,0.0,0.01187,1e-05,2.45113]
[1778179004542,46.02,80229.46,0.0,0.01189,1e-05,2.45349]
[1778179009577,46.02,80234.14,0.0,0.01192,1e-05,2.46034]
[1778179014613,46.02,80233.9,0.0,0.01192,1e-05,2.45952]
[1778179017451,46.01,80234.2,0.0,0.01192,1e-05,2.45981]
[1778179017633,46.01,80235.8,0.0,0.01193,1e-05,2.4622]
[1778179018099,46.01,80235.8,0.0,0.01193,1e-05,2.4622]
[1778179018639,46.01,80237.76,0.0,0.01195,1e-05,2.46515]
[1778179018758,46.01,80237.76,0.0,0.01195,1e-05,2.46515]
[1778179019647,46.01,80240.32,0.0,0.01197,1e-05,2.46904]
[1778179024682,46.01,80242.13,0.0,0.01198,1e-05,2.47135]
[1778179029717,46.01,80248.75,0.0,0.01204,1e-05,2.48116]
[1778179034754,46.01,80252.08,0.0,0.01206,1e-05,2.48587]
[1778179036422,46.01,80264.6,0.0,0.01217,1e-05,2.50531]
[1778179039889,46.01,80263.27,0.0,0.01216,1e-05,2.50295]
[1778179039894,46.01,80264.97,0.0,0.01217,1e-05,2.5055]
[1778179042808,46.0,80251.82,0.0,0.01205,1e-05,2.48443]
[1778179047844,46.0,80257.17,0.0,0.0121,1e-05,2.49236]
[1778179052879,46.0,80252.85,0.0,0.01205,1e-05,2.48357]
[1778179057914,46.0,80253.77,0.0,0.01206,1e-05,2.48457]
[1778179061943,46.0,80237.55,0.0,0.01192,1e-05,2.45889]
[1778179065393,46.0,80222.77,0.0,0.01179,1e-05,2.43585]
[1778179066634,46.0,80207.48,0.0,0.01166,1e-05,2.41232]
[1778179068885,46.0,80203.44,0.0,0.01163,1e-05,2.40617]
[1778179069707,46.0,80203.44,0.0,0.01163,1e-05,2.40617]
[1778179072018,46.0,80217.96,0.0,0.01175,1e-05,2.4286]
[1778179077052,46.0,80217.89,0.0,0.01175,1e-05,2.42858]
[1778179082089,46.0,80216.73,0.0,0.01174,1e-05,2.42688]
[1778179087135,46.0,80207.8,0.0,0.01167,1e-05,2.41334]
[1778179089149,46.0,80187.57,0.0,0.0115,1e-05,2.38259]
[1778179094176,46.0,80182.27,0.0,0.01146,1e-05,2.37515]
[1778179099210,46.0,80181.63,0.0,0.01146,1e-05,2.37478]
[1778179103242,46.01,80193.53,0.0,0.01156,1e-05,2.3934]
[1778179104417,46.01,80193.53,0.0,0.01156,1e-05,2.3934]
[1778179104818,46.01,80193.53,0.0,0.01156,1e-05,2.3934]
[1778179104507,46.01,80205.3,0.0,0.01166,1e-05,2.41145]
[1778179107335,46.01,80209.04,0.0,0.01169,1e-05,2.41725]
[1778179107346,46.01,80211.44,0.0,0.01171,1e-05,2.42104]
[1778179113307,46.01,80213.97,0.0,0.01172,1e-05,2.42372]
[1778179118346,46.01,80214.38,0.0,0.01173,1e-05,2.42458]
[1778179120186,46.01,80223.92,0.0,0.01181,1e-05,2.43931]
[1778179120359,46.01,80230.05,0.0,0.01186,1e-05,2.4488]
[1778179122355,46.01,80230.48,0.0,0.01187,1e-05,2.44947]
[1778179122412,46.01,80232.81,0.0,0.01189,1e-05,2.45308]
[1778179128418,46.01,80234.0,0.0,0.01189,1e-05,2.45483]
[1778179133475,46.01,80224.95,0.0,0.01182,1e-05,2.44068]
[1778179138510,46.01,80224.94,0.0,0.01182,1e-05,2.4406]
[1778179143545,46.01,80225.22,0.0,0.01182,1e-05,2.44095]
[1778179148580,46.01,80225.46,0.0,0.01182,1e-05,2.44124]
[1778179153615,46.01,80226.74,0.0,0.01183,1e-05,2.4431]
[1778179158650,46.01,80233.31,0.0,0.01189,1e-05,2.45304]
[1778179163685,46.01,80219.21,0.0,0.01176,1e-05,2.43105]
[1778179168721,46.0,80220.52,0.0,0.01178,1e-05,2.43296]
[1778179174762,46.0,80219.15,0.0,0.01176,1e-05,2.42926]
[1778179179799,46.0,80220.01,0.0,0.01176,1e-05,2.43051]
[1778179183826,46.0,80209.06,0.0,0.01167,1e-05,2.41364]
[1778179187861,46.0,80253.47,0.0,0.01205,1e-05,2.48239]
[1778179187963,46.0,80253.47,0.0,0.01205,1e-05,2.48239]
[1778179188829,46.0,80253.47,0.0,0.01205,1e-05,2.48239]
[1778179197948,46.0,80259.44,0.0,0.01209,1e-05,2.49073]
[1778179202980,46.0,80267.75,0.0,0.01216,1e-05,2.50333]
[1778179208014,46.0,80270.72,0.0,0.01218,1e-05,2.50748]
[1778179212286,46.0,80275.21,0.0,0.01222,1e-05,2.51426]
[1778179212352,45.99,80278.64,0.0,0.01225,1e-05,2.51958]
[1778179213010,45.99,80278.64,0.0,0.01225,1e-05,2.51958]
[1778179213050,45.99,80278.64,0.0,0.01225,1e-05,2.51947]
[1778179218085,45.99,80275.12,0.0,0.01222,1e-05,2.51332]
[1778179223121,45.99,80275.33,0.0,0.01222,1e-05,2.51312]
[1778179228164,45.99,80274.49,0.0,0.01221,1e-05,2.51129]
[1778179229175,45.99,80249.58,0.0,0.01199,1e-05,2.47212]
[1778179234209,45.99,80260.59,0.0,0.01208,1e-05,2.48755]
[1778179239967,45.99,80253.76,0.0,0.01202,1e-05,2.47662]
[1778179240255,45.99,80235.78,0.0,0.01186,1e-05,2.44856]
[1778179245285,45.99,80228.56,0.0,0.0118,1e-05,2.43739]
[1778179250322,45.99,80236.43,0.0,0.01187,1e-05,2.44963]
[1778179255357,45.99,80247.04,0.0,0.01196,1e-05,2.46611]
[1778179260390,45.99,80246.39,0.0,0.01195,1e-05,2.46495]
[1778179265425,45.99,80241.35,0.0,0.01191,1e-05,2.45701]
[1778179270465,45.99,80244.73,0.0,0.01194,1e-05,2.46218]
[1778179275497,45.99,80243.88,0.0,0.01193,1e-05,2.46072]
[1778179280530,45.98,80245.51,0.0,0.01194,1e-05,2.4631]
[1778179285565,45.98,80255.31,0.0,0.01202,1e-05,2.47818]
[1778179287585,45.98,80242.07,0.0,0.01191,1e-05,2.45737]
[1778179288593,45.98,80229.04,0.0,0.0118,1e-05,2.43713]
[1778179293625,45.98,80228.71,0.0,0.01179,1e-05,2.43515]
[1778179298662,45.98,80233.9,0.0,0.01183,1e-05,2.4431]
[1778179301683,45.98,80223.1,0.0,0.01174,1e-05,2.42636]
[1778179306717,45.98,80227.17,0.0,0.01178,1e-05,2.43262]
[1778179311752,45.98,80229.8,0.0,0.0118,1e-05,2.43665]
[1778179316786,45.98,80233.12,0.0,0.01183,1e-05,2.44174]
[1778179321822,45.98,80235.69,0.0,0.01185,1e-05,2.44565]
[1778179326859,45.98,80237.63,0.0,0.01186,1e-05,2.44858]
[1778179328879,45.98,80217.98,0.0,0.0117,1e-05,2.41823]
[1778179333911,45.98,80215.11,0.0,0.01167,1e-05,2.41407]
[1778179338950,45.98,80220.76,0.0,0.01172,1e-05,2.42298]
[1778179344007,45.98,80221.81,0.0,0.01173,1e-05,2.42483]
[1778179346001,45.98,80234.89,0.0,0.01184,1e-05,2.44512]
[1778179351043,45.98,80230.54,0.0,0.0118,1e-05,2.43691]
[1778179356090,45.98,80229.72,0.0,0.01179,1e-05,2.43568]
[1778179358097,45.98,80216.61,0.0,0.01168,1e-05,2.41555]
[1778179363133,45.99,80219.94,0.0,0.01171,1e-05,2.4208]
[1778179368167,45.99,80223.29,0.0,0.01174,1e-05,2.42599]
[1778179373202,45.99,80230.08,0.0,0.0118,1e-05,2.43639]
[1778179378895,45.98,80231.64,0.0,0.01181,1e-05,2.43867]
[1778179384285,45.98,80236.21,0.0,0.01185,1e-05,2.44558]
[1778179387308,45.98,80249.02,0.0,0.01196,1e-05,2.46538]
[1778179392340,45.98,80255.89,0.0,0.01201,1e-05,2.47567]
[1778179397377,45.98,80256.23,0.0,0.01201,1e-05,2.47573]
[1778179404425,45.98,80256.84,0.0,0.01201,1e-05,2.47602]
[1778179409460,45.98,80247.26,0.0,0.01193,1e-05,2.46061]
[1778179414497,45.98,80241.67,0.0,0.01187,1e-05,2.45016]
[1778179419535,45.97,80241.58,0.0,0.01187,1e-05,2.44974]
[1778179424565,45.97,80245.66,0.0,0.01191,1e-05,2.45587]
[1778179429236,45.97,80248.6,0.0,0.01193,1e-05,2.46034]
[1778179429021,45.97,80228.96,0.0,0.01176,1e-05,2.42984]
[1778179429415,45.97,80228.96,0.0,0.01176,1e-05,2.42984]
[1778179429648,45.97,80228.96,0.0,0.01176,1e-05,2.42984]
[1778179429845,45.97,80228.96,0.0,0.01176,1e-05,2.42984]
[1778179429939,45.97,80228.96,0.0,0.01176,1e-05,2.42984]
[1778179429954,45.97,80215.4,0.0,0.01165,1e-05,2.40894]
[1778179435644,45.97,80217.0,0.0,0.01166,1e-05,2.41149]
[1778179440678,45.97,80220.14,0.0,0.01169,1e-05,2.41639]
[1778179445713,45.97,80216.79,0.0,0.01166,1e-05,2.41133]
[1778179448737,45.97,80200.71,0.0,0.01153,1e-05,2.38689]
[1778179453774,45.98,80199.03,0.0,0.01152,1e-05,2.38468]
[1778179458814,45.98,80200.19,0.0,0.01153,1e-05,2.38682]
[1778179460943,45.98,80198.52,0.0,0.01151,1e-05,2.38438]
[1778179461054,45.98,80198.52,0.0,0.01151,1e-05,2.38438]
[1778179461140,45.98,80198.52,0.0,0.01151,1e-05,2.38438]
[1778179461208,45.98,80194.79,0.0,0.01148,1e-05,2.37881]
[1778179461530,45.98,80194.79,0.0,0.01148,1e-05,2.37881]
[1778179462838,45.98,80176.32,0.0,0.01133,1e-05,2.35119]
[1778179467872,45.98,80175.46,0.0,0.01133,1e-05,2.35065]
[1778179472907,45.98,80176.07,0.0,0.01133,1e-05,2.35086]
[1778179477942,45.99,80169.6,0.0,0.01129,1e-05,2.3419]
[1778179481178,45.99,80142.54,0.0,0.01107,1e-05,2.30221]
[1778179483087,45.99,80126.57,0.0,0.01094,1e-05,2.27919]
[1778179486012,45.99,80106.45,0.0,0.01079,1e-05,2.2504]
[1778179491048,46.0,80106.85,0.0,0.0108,1e-05,2.25283]
[1778179494066,46.0,80118.63,0.0,0.0109,1e-05,2.27089]
[1778179497090,46.01,80133.12,0.0,0.01102,1e-05,2.29296]
[1778179499104,46.01,80146.11,0.0,0.01113,1e-05,2.3126]
[1778179504139,46.01,80146.09,0.0,0.01113,1e-05,2.31361]
[1778179509174,46.02,80141.8,0.0,0.0111,1e-05,2.30836]
[1778179514212,46.02,80143.14,0.0,0.01112,1e-05,2.31137]
[1778179517240,46.02,80128.55,0.0,0.01101,1e-05,2.29053]
[1778179519247,46.02,80116.88,0.0,0.01092,1e-05,2.27395]
[1778179524283,46.03,80120.09,0.0,0.01095,1e-05,2.28002]
[1778179527305,46.03,80106.33,0.0,0.01085,1e-05,2.26076]
[1778179532352,46.04,80116.2,0.0,0.01092,1e-05,2.27489]
[1778179535360,46.04,80131.71,0.0,0.01105,1e-05,2.2987]
[1778179540082,46.04,80147.09,0.0,0.01118,1e-05,2.3225]
[1778179542412,46.05,80158.51,0.0,0.01128,1e-05,2.3399]
[1778179547446,46.05,80157.63,0.0,0.01127,1e-05,2.33937]
[1778179552481,46.05,80159.22,0.0,0.01129,1e-05,2.34252]
[1778179557516,46.05,80165.09,0.0,0.01134,1e-05,2.35205]
[1778179562551,46.06,80166.44,0.0,0.01136,1e-05,2.35472]
[1778179567586,46.06,80166.4,0.0,0.01136,1e-05,2.35528]
[1778179572623,46.06,80162.94,0.0,0.01134,1e-05,2.35068]
[1778179577657,46.06,80155.81,0.0,0.01128,1e-05,2.34065]
[1778179582690,46.07,80157.57,0.0,0.0113,1e-05,2.34395]
[1778179587727,46.07,80162.56,0.0,0.01134,1e-05,2.35205]
[1778179592772,46.07,80160.32,0.0,0.01132,1e-05,2.34787]
[1778179597803,46.07,80162.01,0.0,0.01134,1e-05,2.35102]
[1778179602836,46.08,80171.24,0.0,0.01142,1e-05,2.36541]
[1778179607873,46.08,80168.88,0.0,0.0114,1e-05,2.36232]
[1778179612907,46.08,80164.72,0.0,0.01137,1e-05,2.35654]
[1778179616941,46.08,80176.68,0.0,0.01147,1e-05,2.37498]
[1778179621970,46.08,80168.76,0.0,0.01141,1e-05,2.36343]
[1778179627005,46.08,80166.41,0.0,0.01139,1e-05,2.36042]
[1778179632045,46.09,80169.79,0.0,0.01142,1e-05,2.36604]
[1778179637080,46.09,80176.57,0.0,0.01148,1e-05,2.37673]
[1778179642116,46.09,80178.03,0.0,0.01149,1e-05,2.3794]
[1778179647150,46.09,80176.6,0.0,0.01149,1e-05,2.37769]
[1778179652185,46.09,80167.15,0.0,0.0114,1e-05,2.36252]
[1778179655206,46.09,80154.77,0.0,0.0113,1e-05,2.34432]
[1778179660245,46.1,80149.13,0.0,0.01126,1e-05,2.33674]
[1778179665277,46.1,80139.5,0.0,0.01119,1e-05,2.32324]
[1778179669307,46.1,80124.45,0.0,0.01107,1e-05,2.30148]
[1778179674344,46.11,80128.72,0.0,0.01111,1e-05,2.30902]
[1778179679378,46.11,80131.42,0.0,0.01114,1e-05,2.31396]
[1778179684413,46.11,80132.72,0.0,0.01116,1e-05,2.3168]
[1778179688441,46.12,80119.94,0.0,0.01106,1e-05,2.29869]
[1778179693476,46.12,80131.97,0.0,0.01116,1e-05,2.31751]
[1778179698514,46.12,80141.33,0.0,0.01124,1e-05,2.3323]
[1778179703547,46.13,80133.82,0.0,0.01118,1e-05,2.32198]
[1778179708582,46.13,80126.61,0.0,0.01113,1e-05,2.31226]
[1778179713619,46.13,80130.94,0.0,0.01116,1e-05,2.3182]
[1778179716637,46.14,80118.94,0.0,0.01107,1e-05,2.30107]
[1778179720666,46.14,80107.97,0.0,0.01099,1e-05,2.28591]
[1778179725701,46.14,80110.21,0.0,0.01101,1e-05,2.2902]
[1778179731430,46.15,80109.93,0.0,0.01102,1e-05,2.29128]
[1778179736782,46.16,80111.32,0.0,0.01104,1e-05,2.29479]
[1778179741815,46.16,80102.42,0.0,0.01097,1e-05,2.28298]
[1778179746851,46.16,80100.84,0.0,0.01097,1e-05,2.28199]
[1778179751893,46.17,80097.75,0.0,0.01095,1e-05,2.27878]
[1778179756927,46.17,80098.5,0.0,0.01097,1e-05,2.28119]
[1778179761964,46.18,80097.59,0.0,0.01097,1e-05,2.28115]
[1778179766998,46.18,80095.01,0.0,0.01095,1e-05,2.27867]
[1778179772032,46.19,80091.74,0.0,0.01093,1e-05,2.2738]
[1778179777068,46.19,80092.83,0.0,0.01094,1e-05,2.27672]
[1778179782102,46.2,80094.6,0.0,0.01096,1e-05,2.28061]
[1778179787142,46.21,80097.01,0.0,0.01099,1e-05,2.28561]
[1778179792174,46.21,80095.04,0.0,0.01098,1e-05,2.28372]
[1778179797215,46.21,80091.72,0.0,0.01096,1e-05,2.28012]
[1778179801682,46.22,80070.42,0.0,0.0108,1e-05,2.24994]
[1778179807290,46.22,80064.63,0.0,0.01076,1e-05,2.24364]
[1778179812336,46.23,80046.47,0.0,0.01063,1e-05,2.21914]
[1778179817362,46.24,80049.38,0.0,0.01067,1e-05,2.22512]
[1778179822397,46.24,80041.66,0.0,0.01062,1e-05,2.21584]
[1778179824555,46.25,80056.25,0.0,0.01073,1e-05,2.23745]
[1778179825424,46.25,80056.25,0.0,0.01074,1e-05,2.23813]
[1778179829610,46.25,80050.8,0.0,0.0107,1e-05,2.23098]
[1778179835493,46.26,80048.49,0.0,0.01069,1e-05,2.22853]
[1778179840528,46.27,80046.13,0.0,0.01068,1e-05,2.22677]
[1778179845562,46.27,80037.5,0.0,0.01062,1e-05,2.2161]
[1778179850597,46.28,80046.43,0.0,0.0107,1e-05,2.23055]
[1778179855632,46.29,80052.34,0.0,0.01075,1e-05,2.24066]
[1778179860668,46.29,80053.33,0.0,0.01077,1e-05,2.2436]
[1778179865703,46.3,80051.29,0.0,0.01076,1e-05,2.24214]
[1778179867038,46.3,80051.79,0.0,0.01077,1e-05,2.24315]
[1778179867684,46.3,80051.79,0.0,0.01077,1e-05,2.24315]
[1778179867764,46.3,80047.26,0.0,0.01073,1e-05,2.23693]
[1778179873758,46.3,80040.46,0.0,0.01068,1e-05,2.22748]
[1778179878708,46.3,80040.7,0.0,0.01068,1e-05,2.22782]
[1778179878809,46.3,80047.12,0.0,0.01073,1e-05,2.23702]
[1778179883829,46.3,80041.05,0.0,0.01069,1e-05,2.22925]
[1778179888867,46.31,80039.26,0.0,0.01069,1e-05,2.22825]
[1778179893902,46.32,80034.85,0.0,0.01065,1e-05,2.22215]
[1778179898935,46.32,80035.06,0.0,0.01066,1e-05,2.22411]
[1778179903971,46.33,80023.37,0.0,0.01058,1e-05,2.20917]
[1778179905984,46.33,80037.99,0.0,0.0107,1e-05,2.23107]
[1778179911020,46.34,80038.12,0.0,0.01071,1e-05,2.23287]
[1778179916054,46.35,80045.7,0.0,0.01078,1e-05,2.24531]
[1778179921089,46.35,80055.74,0.0,0.01087,1e-05,2.26129]
[1778179926125,46.36,80057.12,0.0,0.01088,1e-05,2.26465]
[1778179930153,46.36,80067.85,0.0,0.01097,1e-05,2.28127]
[1778179932924,46.36,80053.18,0.0,0.01086,1e-05,2.26072]
[1778179938210,46.37,80049.87,0.0,0.01084,1e-05,2.25729]
[1778179943244,46.37,80051.27,0.0,0.01086,1e-05,2.2606]
[1778179948279,46.38,80054.84,0.0,0.0109,1e-05,2.26704]
[1778179952307,46.38,80069.58,0.0,0.01101,1e-05,2.28803]
[1778179957342,46.39,80072.26,0.0,0.01104,1e-05,2.29296]
[1778179962377,46.39,80066.14,0.0,0.011,1e-05,2.28509]
[1778179967413,46.39,80066.76,0.0,0.01101,1e-05,2.28703]
[1778179971440,46.4,80080.26,0.0,0.01112,1e-05,2.30757]
[1778179976477,46.4,80087.63,0.0,0.01118,1e-05,2.31921]
[1778179981511,46.4,80083.6,0.0,0.01115,1e-05,2.31402]
[1778179984537,46.4,80072.99,0.0,0.01107,1e-05,2.29888]
[1778179989571,46.41,80073.46,0.0,0.01108,1e-05,2.30044]
[1778179994607,46.41,80080.28,0.0,0.01114,1e-05,2.31124]
[1778179998634,46.41,80066.95,0.0,0.01104,1e-05,2.29234]
[1778180002663,46.42,80055.42,0.0,0.01095,1e-05,2.27628]
[1778180007701,46.42,80058.85,0.0,0.01098,1e-05,2.28228]
[1778180010718,46.42,80077.98,0.0,0.01114,1e-05,2.31086]
[1778180015754,46.42,80075.7,0.0,0.01112,1e-05,2.30685]
[1778180020792,46.43,80066.35,0.0,0.01105,1e-05,2.29399]
[1778180025832,46.43,80072.31,0.0,0.0111,1e-05,2.30374]
[1778180030861,46.43,80082.24,0.0,0.01118,1e-05,2.31902]
[1778180035898,46.44,80089.06,0.0,0.01124,1e-05,2.3297]
[1778180040932,46.44,80084.26,0.0,0.01121,1e-05,2.3232]
[1778180045968,46.44,80082.06,0.0,0.01119,1e-05,2.32058]
[1778180051002,46.44,80084.48,0.0,0.01122,1e-05,2.32476]
[1778180056039,46.45,80084.51,0.0,0.01122,1e-05,2.32541]
[1778180061076,46.45,80087.7,0.0,0.01125,1e-05,2.33069]
[1778180067116,46.45,80086.15,0.0,0.01124,1e-05,2.32906]
[1778180072153,46.45,80083.81,0.0,0.01122,1e-05,2.32473]
[1778180077194,46.45,80091.77,0.0,0.01128,1e-05,2.33704]
[1778180082228,46.46,80087.07,0.0,0.01125,1e-05,2.3306]
[1778180087267,46.46,80093.3,0.0,0.0113,1e-05,2.34036]
[1778180089300,46.46,80106.03,0.0,0.01141,1e-05,2.35949]
[1778180094334,46.46,80114.08,0.0,0.01147,1e-05,2.37184]
[1778180099371,46.46,80116.71,0.0,0.0115,1e-05,2.37603]
[1778180104406,46.46,80127.37,0.0,0.01159,1e-05,2.39231]
[1778180109441,46.46,80131.16,0.0,0.01162,1e-05,2.39814]
[1778180112464,46.46,80147.32,0.0,0.01175,1e-05,2.42271]
[1778180117496,46.46,80147.31,0.0,0.01175,1e-05,2.42258]
[1778180122530,46.46,80141.28,0.0,0.0117,1e-05,2.41327]
[1778180127565,46.46,80145.09,0.0,0.01173,1e-05,2.41897]
[1778180132602,46.46,80147.71,0.0,0.01174,1e-05,2.42128]
[1778180137639,46.46,80146.31,0.0,0.01173,1e-05,2.41891]
[1778180140636,46.46,80146.02,0.0,0.01173,1e-05,2.41837]
[1778180140717,46.46,80145.25,0.0,0.01172,1e-05,2.4172]
[1778180141457,46.46,80145.25,0.0,0.01172,1e-05,2.4172]
[1778180141681,46.46,80178.58,0.0,0.012,1e-05,2.46834]
[1778180142766,46.46,80206.83,0.0,0.01224,1e-05,2.5122]
[1778180143926,46.46,80224.03,0.0,0.01239,1e-05,2.53911]
[1778180144581,46.46,80224.03,0.0,0.01239,1e-05,2.53911]
[1778180144709,46.46,80224.03,0.0,0.01239,1e-05,2.53911]
[1778180149745,46.45,80242.49,0.0,0.01255,1e-05,2.56721]
[1778180154774,46.45,80243.61,0.0,0.01255,1e-05,2.56716]
[1778180159911,46.44,80233.78,0.0,0.01245,1e-05,2.55034]
[1778180160016,46.44,80236.58,0.0,0.01248,1e-05,2.55453]
[1778180160313,46.44,80236.58,0.0,0.01248,1e-05,2.55453]
[1778180160816,46.44,80236.58,0.0,0.01248,1e-05,2.55426]
[1778180165852,46.44,80233.47,0.0,0.01245,1e-05,2.54931]
[1778180166424,46.44,80233.47,0.0,0.01245,1e-05,2.54931]
[1778180166857,46.44,80227.76,0.0,0.0124,1e-05,2.54025]
[1778180167937,46.44,80227.76,0.0,0.0124,1e-05,2.54025]
[1778180167953,46.44,80222.76,0.0,0.01235,1e-05,2.53209]
[1778180170181,46.44,80222.76,0.0,0.01235,1e-05,2.53186]
[1778180170182,46.44,80234.37,0.0,0.01245,1e-05,2.55003]
[1778180175928,46.43,80237.49,0.0,0.01247,1e-05,2.55342]
[1778180178945,46.43,80251.22,0.0,0.01259,1e-05,2.5745]
[1778180181970,46.43,80261.83,0.0,0.01268,1e-05,2.59059]
[1778180187011,46.42,80273.08,0.0,0.01277,1e-05,2.60704]
[1778180190032,46.42,80262.46,0.0,0.01267,1e-05,2.58883]
[1778180194058,46.41,80252.93,0.0,0.01257,1e-05,2.57068]
[1778180199094,46.41,80256.23,0.0,0.01259,1e-05,2.57445]
[1778180204128,46.4,80253.37,0.0,0.01255,1e-05,2.56837]
[1778180208157,46.4,80264.29,0.0,0.01264,1e-05,2.58469]
[1778180213194,46.39,80262.26,0.0,0.01262,1e-05,2.57987]
[1778180217221,46.39,80272.97,0.0,0.01271,1e-05,2.59586]
[1778180222256,46.38,80278.87,0.0,0.01275,1e-05,2.60363]
[1778180227292,46.37,80277.43,0.0,0.01273,1e-05,2.59949]
[1778180232327,46.37,80279.16,0.0,0.01273,1e-05,2.60058]
[1778180237362,46.36,80280.02,0.0,0.01273,1e-05,2.60032]
[1778180242398,46.36,80286.56,0.0,0.01278,1e-05,2.60926]
[1778180247432,46.35,80289.24,0.0,0.01279,1e-05,2.61196]
[1778180252468,46.35,80290.86,0.0,0.01279,1e-05,2.61142]
[1778180257507,46.34,80289.84,0.0,0.01277,1e-05,2.6082]
[1778180262543,46.33,80286.15,0.0,0.01273,1e-05,2.60074]
[1778180263550,46.33,80267.42,0.0,0.01256,1e-05,2.57029]
[1778180265564,46.33,80256.8,0.0,0.01247,1e-05,2.55287]
[1778180270599,46.33,80248.53,0.0,0.01239,1e-05,2.53877]
[1778180273576,46.33,80246.0,0.0,0.01237,1e-05,2.5344]
[1778180273668,46.33,80241.77,0.0,0.01233,1e-05,2.52752]
[1778180277436,46.33,80242.5,0.0,0.01233,1e-05,2.52817]
[1778180278130,46.33,80242.5,0.0,0.01233,1e-05,2.52817]
[1778180282036,46.32,80239.33,0.0,0.0123,1e-05,2.52232]
[1778180282076,46.32,80239.91,0.0,0.0123,1e-05,2.52307]
[1778180283519,46.32,80239.91,0.0,0.0123,1e-05,2.52291]
[1778180283692,46.32,80241.86,0.0,0.01232,1e-05,2.52582]
[1778180285131,46.32,80241.86,0.0,0.01232,1e-05,2.52582]
[1778180285171,46.32,80244.09,0.0,0.01234,1e-05,2.52917]
[1778180287425,46.32,80247.94,0.0,0.01237,1e-05,2.5349]
[1778180287720,46.32,80248.22,0.0,0.01237,1e-05,2.53515]
[1778180292159,46.32,80249.21,0.0,0.01237,1e-05,2.53615]
[1778180292204,46.32,80250.12,0.0,0.01238,1e-05,2.5374]
[1778180297792,46.31,80247.48,0.0,0.01235,1e-05,2.53209]
[1778180302842,46.31,80247.75,0.0,0.01235,1e-05,2.53158]
[1778180305847,46.31,80245.95,0.0,0.01233,1e-05,2.52836]
[1778180306366,46.31,80245.95,0.0,0.01233,1e-05,2.52836]
[1778180305948,46.31,80239.56,0.0,0.01227,1e-05,2.51807]
[1778180307001,46.31,80239.56,0.0,0.01227,1e-05,2.51807]
[1778180310888,46.3,80226.97,0.0,0.01216,1e-05,2.49747]
[1778180315756,46.3,80227.38,0.0,0.01216,1e-05,2.49621]
[1778180315925,46.3,80227.38,0.0,0.01215,1e-05,2.49595]
[1778180321965,46.3,80228.22,0.0,0.01216,1e-05,2.4965]
[1778180327001,46.3,80235.67,0.0,0.01222,1e-05,2.50756]
[1778180331033,46.29,80224.39,0.0,0.01212,1e-05,2.48933]
[1778180336068,46.29,80221.13,0.0,0.01209,1e-05,2.48372]
[1778180341103,46.29,80219.25,0.0,0.01207,1e-05,2.48034]
[1778180343117,46.29,80230.56,0.0,0.01216,1e-05,2.49784]
[1778180346140,46.29,80247.31,0.0,0.01231,1e-05,2.52383]
[1778180351172,46.29,80247.29,0.0,0.0123,1e-05,2.52296]
[1778180356213,46.28,80245.09,0.0,0.01228,1e-05,2.51864]
[1778180361243,46.28,80242.97,0.0,0.01226,1e-05,2.51448]
[1778180366279,46.28,80244.81,0.0,0.01227,1e-05,2.51658]
[1778180371314,46.27,80244.57,0.0,0.01225,1e-05,2.51384]
[1778180376349,46.27,80240.51,0.0,0.01221,1e-05,2.5066]
[1778180378392,46.27,80237.52,0.0,0.01219,1e-05,2.50174]
[1778180379371,46.27,80232.84,0.0,0.01214,1e-05,2.49412]
[1778180379923,46.27,80232.84,0.0,0.01214,1e-05,2.49412]
[1778180380384,46.27,80232.64,0.0,0.01214,1e-05,2.49367]
[1778180386419,46.27,80231.57,0.0,0.01213,1e-05,2.49122]
[1778180391454,46.26,80232.81,0.0,0.01213,1e-05,2.49254]
[1778180396490,46.26,80227.52,0.0,0.01209,1e-05,2.48369]
[1778180401524,46.26,80222.43,0.0,0.01204,1e-05,2.47526]
[1778180406331,46.26,80211.85,0.0,0.01195,1e-05,2.45846]
[1778180411594,46.26,80201.22,0.0,0.01186,1e-05,2.44175]
[1778180416629,46.26,80200.66,0.0,0.01185,1e-05,2.44081]
[1778180421665,46.26,80201.25,0.0,0.01185,1e-05,2.44164]
[1778180426701,46.26,80204.75,0.0,0.01188,1e-05,2.44694]
[1778180431735,46.26,80209.15,0.0,0.01191,1e-05,2.45208]
[1778180436771,46.26,80211.54,0.0,0.01193,1e-05,2.45564]
[1778180441805,46.25,80217.84,0.0,0.01199,1e-05,2.46524]
[1778180444923,46.25,80201.87,0.0,0.01185,1e-05,2.44037]
[1778180450869,46.25,80192.78,0.0,0.01177,1e-05,2.42641]
[1778180455904,46.25,80184.7,0.0,0.01171,1e-05,2.41415]
[1778180460953,46.26,80181.48,0.0,0.01168,1e-05,2.40936]
[1778180465988,46.26,80181.42,0.0,0.01168,1e-05,2.40944]
[1778180471023,46.26,80186.16,0.0,0.01172,1e-05,2.41679]
[1778180475053,46.26,80174.83,0.0,0.01163,1e-05,2.39955]
[1778180480087,46.26,80168.02,0.0,0.01157,1e-05,2.38945]
[1778180485121,46.26,80165.79,0.0,0.01155,1e-05,2.38625]
[1778180490158,46.26,80165.04,0.0,0.01155,1e-05,2.38541]
[1778180495196,46.26,80161.36,0.0,0.01151,1e-05,2.37859]
[1778180498214,46.26,80174.17,0.0,0.01162,1e-05,2.3982]
[1778180503254,46.26,80174.37,0.0,0.01162,1e-05,2.39864]
[1778180509290,46.26,80170.88,0.0,0.01159,1e-05,2.39349]
[1778180514326,46.26,80166.66,0.0,0.01156,1e-05,2.38723]
[1778180519360,46.26,80164.49,0.0,0.01154,1e-05,2.38411]
[1778180524395,46.26,80164.65,0.0,0.01154,1e-05,2.3845]
[1778180529431,46.26,80160.73,0.0,0.01151,1e-05,2.37872]
[1778180535473,46.26,80158.32,0.0,0.01149,1e-05,2.37522]
[1778180539581,46.26,80126.13,0.0,0.01123,1e-05,2.32717]
[1778180540789,46.26,80126.56,0.0,0.01124,1e-05,2.32781]
[1778180541516,46.27,80126.89,0.0,0.01124,1e-05,2.3285]
[1778180543704,46.27,80128.41,0.0,0.01125,1e-05,2.33095]
[1778180544539,46.27,80128.78,0.0,0.01126,1e-05,2.33159]
[1778180549571,46.27,80129.94,0.0,0.01127,1e-05,2.33372]
[1778180554606,46.27,80129.02,0.0,0.01126,1e-05,2.33148]
[1778180559641,46.27,80126.34,0.0,0.01124,1e-05,2.32802]
[1778180565453,46.27,80125.11,0.0,0.01123,1e-05,2.32692]
[1778180570719,46.28,80141.61,0.0,0.01137,1e-05,2.35205]
[1778180576760,46.28,80144.12,0.0,0.01139,1e-05,2.3562]
[1778180582225,46.28,80138.4,0.0,0.01135,1e-05,2.34806]
[1778180582248,46.28,80131.27,0.0,0.01129,1e-05,2.33753]
[1778180583947,46.28,80131.27,0.0,0.01129,1e-05,2.33764]
[1778180584048,46.28,80130.82,0.0,0.01129,1e-05,2.33708]
[1778180585703,46.28,80131.86,0.0,0.0113,1e-05,2.33885]
[1778180585823,46.28,80131.86,0.0,0.0113,1e-05,2.33885]
[1778180587807,46.28,80131.86,0.0,0.0113,1e-05,2.33885]
[1778180587837,46.28,80132.18,0.0,0.0113,1e-05,2.33944]
[1778180592873,46.28,80137.14,0.0,0.01134,1e-05,2.34734]
[1778180597908,46.29,80139.8,0.0,0.01137,1e-05,2.35178]
[1778180603349,46.29,80142.14,0.0,0.01139,1e-05,2.35564]
[1778180603414,46.29,80142.04,0.0,0.01139,1e-05,2.35566]
[1778180604585,46.29,80142.04,0.0,0.01139,1e-05,2.35566]
[1778180604613,46.29,80141.96,0.0,0.01139,1e-05,2.35562]
[1778180610010,46.29,80149.79,0.0,0.01145,1e-05,2.36775]
[1778180615027,46.29,80151.91,0.0,0.01147,1e-05,2.36974]
[1778180620063,46.29,80156.42,0.0,0.01151,1e-05,2.37688]
[1778180625097,46.29,80158.91,0.0,0.01153,1e-05,2.38093]
[1778180630132,46.29,80148.13,0.0,0.01144,1e-05,2.36511]
[1778180633154,46.29,80137.47,0.0,0.01136,1e-05,2.34931]
[1778180638188,46.3,80139.62,0.0,0.01138,1e-05,2.35302]
[1778180643224,46.3,80129.55,0.0,0.0113,1e-05,2.33862]
[1778180648260,46.3,80129.28,0.0,0.0113,1e-05,2.33886]
[1778180653297,46.3,80131.54,0.0,0.01132,1e-05,2.34274]
[1778180658332,46.31,80131.32,0.0,0.01132,1e-05,2.3432]
[1778180663368,46.31,80133.46,0.0,0.01134,1e-05,2.34708]
[1778180669411,46.31,80134.76,0.0,0.01136,1e-05,2.35002]
[1778180673437,46.31,80126.73,0.0,0.01129,1e-05,2.33709]
[1778180676460,46.32,80113.05,0.0,0.01118,1e-05,2.31733]
[1778180678472,46.32,80098.46,0.0,0.01107,1e-05,2.29652]
[1778180683507,46.32,80099.19,0.0,0.01108,1e-05,2.29854]
[1778180690558,46.33,80100.76,0.0,0.0111,1e-05,2.3024]
[1778180695591,46.33,80101.81,0.0,0.01112,1e-05,2.30501]
[1778180700627,46.34,80099.28,0.0,0.0111,1e-05,2.30254]
[1778180705661,46.34,80109.05,0.0,0.01119,1e-05,2.31791]
[1778180710697,46.34,80106.2,0.0,0.01117,1e-05,2.31457]
[1778180715731,46.35,80112.3,0.0,0.01122,1e-05,2.32424]
[1778180720766,46.35,80117.77,0.0,0.01127,1e-05,2.33313]
[1778180725801,46.35,80120.69,0.0,0.0113,1e-05,2.33836]
[1778180727838,46.35,80109.1,0.0,0.01121,1e-05,2.32134]
[1778180729310,46.35,80109.34,0.0,0.01121,1e-05,2.32206]
[1778180729831,46.35,80090.45,0.0,0.01106,1e-05,2.29425]
[1778180731796,46.36,80091.28,0.0,0.01107,1e-05,2.29592]
[1778180731848,46.36,80091.74,0.0,0.01106,1e-05,2.29517]
[1778180732633,46.36,80091.74,0.0,0.01106,1e-05,2.29517]
[1778180732852,46.36,80092.0,0.0,0.01107,1e-05,2.29577]
[1778180737892,46.36,80086.78,0.0,0.01103,1e-05,2.28947]
[1778180742923,46.37,80080.25,0.0,0.01099,1e-05,2.28088]
[1778180746043,46.37,80083.21,0.0,0.01101,1e-05,2.28588]
[1778180746728,46.37,80093.42,0.0,0.0111,1e-05,2.30102]
[1778180751985,46.37,80089.44,0.0,0.01107,1e-05,2.29635]
[1778180757020,46.38,80087.77,0.0,0.01106,1e-05,2.29469]
[1778180762063,46.38,80085.59,0.0,0.01105,1e-05,2.29248]
[1778180767091,46.38,80087.45,0.0,0.01107,1e-05,2.29616]
[1778180772125,46.39,80086.91,0.0,0.01107,1e-05,2.29629]
[1778180777160,46.39,80086.39,0.0,0.01107,1e-05,2.29643]
[1778180783202,46.39,80085.81,0.0,0.01107,1e-05,2.29666]
[1778180788238,46.4,80081.45,0.0,0.01104,1e-05,2.29114]
[1778180793272,46.4,80078.59,0.0,0.01102,1e-05,2.28646]
[1778180798308,46.41,80080.84,0.0,0.01104,1e-05,2.29068]
[1778180803342,46.41,80081.21,0.0,0.01105,1e-05,2.29233]
[1778180808379,46.41,80087.63,0.0,0.01111,1e-05,2.30241]
[1778180812410,46.41,80098.51,0.0,0.0112,1e-05,2.31905]
[1778180817445,46.42,80099.28,0.0,0.01121,1e-05,2.3209]
[1778180822479,46.42,80103.67,0.0,0.01125,1e-05,2.32824]
[1778180827515,46.42,80104.0,0.0,0.01125,1e-05,2.32939]
[1778180831308,46.42,80101.23,0.0,0.01123,1e-05,2.32556]
[1778180831544,46.42,80093.74,0.0,0.01117,1e-05,2.31477]
[1778180832867,46.42,80093.74,0.0,0.01117,1e-05,2.31477]
[1778180832875,46.43,80092.59,0.0,0.01117,1e-05,2.3134]
[1778180834363,46.43,80093.02,0.0,0.01117,1e-05,2.31403]
[1778180834563,46.43,80092.08,0.0,0.01116,1e-05,2.31281]
[1778180839260,46.43,80090.6,0.0,0.01116,1e-05,2.31144]
[1778180839599,46.43,80091.37,0.0,0.01116,1e-05,2.31258]
[1778180840877,46.43,80091.37,0.0,0.01116,1e-05,2.31258]
[1778180840904,46.43,80089.91,0.0,0.01115,1e-05,2.31058]
[1778180844633,46.43,80077.05,0.0,0.01105,1e-05,2.29257]
[1778180849669,46.44,80071.86,0.0,0.01102,1e-05,2.28574]
[1778180854703,46.44,80072.8,0.0,0.01102,1e-05,2.28661]
[1778180859741,46.44,80069.59,0.0,0.011,1e-05,2.28307]
[1778180861752,46.45,80084.03,0.0,0.01112,1e-05,2.30452]
[1778180862145,46.45,80084.03,0.0,0.01112,1e-05,2.30452]
[1778180862817,46.45,80098.25,0.0,0.01124,1e-05,2.3256]
[1778180864784,46.45,80109.85,0.0,0.01133,1e-05,2.34301]
[1778180869810,46.45,80113.62,0.0,0.01136,1e-05,2.349]
[1778180874847,46.45,80112.15,0.0,0.01135,1e-05,2.34724]
[1778180879882,46.45,80116.42,0.0,0.01139,1e-05,2.35407]
[1778180882904,46.45,80127.45,0.0,0.01148,1e-05,2.37083]
[1778180887937,46.45,80126.02,0.0,0.01147,1e-05,2.36903]
[1778180892974,46.46,80131.68,0.0,0.01152,1e-05,2.37794]
[1778180898011,46.46,80134.68,0.0,0.01155,1e-05,2.38282]
[1778180903046,46.46,80131.27,0.0,0.01152,1e-05,2.37807]
[1778180909088,46.46,80135.28,0.0,0.01156,1e-05,2.38459]
[1778180914123,46.46,80132.41,0.0,0.01153,1e-05,2.37923]
[1778180919157,46.46,80134.59,0.0,0.01155,1e-05,2.38299]
[1778180924192,46.46,80131.93,0.0,0.01153,1e-05,2.37947]
[1778180929228,46.47,80132.57,0.0,0.01154,1e-05,2.38095]
[1778180935269,46.47,80134.57,0.0,0.01156,1e-05,2.38459]
[1778180940304,46.47,80137.49,0.0,0.01159,1e-05,2.3895]
[1778180945342,46.47,80143.25,0.0,0.01164,1e-05,2.39878]
[1778180950379,46.47,80139.03,0.0,0.0116,1e-05,2.39269]
[1778180954406,46.48,80128.19,0.0,0.01152,1e-05,2.37673]
[1778180959438,46.48,80127.44,0.0,0.01151,1e-05,2.3762]
[1778180965481,46.48,80124.13,0.0,0.01149,1e-05,2.37196]
[1778180970516,46.48,80128.85,0.0,0.01153,1e-05,2.37964]
[1778180973274,46.48,80128.03,0.0,0.01152,1e-05,2.37726]
[1778180973949,46.48,80128.03,0.0,0.01152,1e-05,2.37726]
[1778180974902,46.48,80124.77,0.0,0.01149,1e-05,2.37247]
[1778180974919,46.48,80122.73,0.0,0.01148,1e-05,2.36952]
[1778180975793,46.48,80122.73,0.0,0.01148,1e-05,2.36952]
[1778180975874,46.49,80122.23,0.0,0.01147,1e-05,2.36889]
[1778180976557,46.49,80122.23,0.0,0.01147,1e-05,2.36889]
[1778180976614,46.49,80122.16,0.0,0.01147,1e-05,2.36879]
[1778180982603,46.49,80122.24,0.0,0.01148,1e-05,2.36963]
[1778180987639,46.49,80122.41,0.0,0.01148,1e-05,2.37046]
[1778180992674,46.49,80121.85,0.0,0.01148,1e-05,2.37018]
[1778180997708,46.49,80121.34,0.0,0.01148,1e-05,2.37008]
[1778181002743,46.5,80126.02,0.0,0.01152,1e-05,2.37762]
[1778181007778,46.5,80123.16,0.0,0.0115,1e-05,2.37379]
[1778181012814,46.5,80114.69,0.0,0.01144,1e-05,2.36177]
[1778181017855,46.5,80119.26,0.0,0.01148,1e-05,2.36907]
[1778181020229,46.5,80122.67,0.0,0.0115,1e-05,2.37418]
[1778181021001,46.5,80133.24,0.0,0.01159,1e-05,2.3902]
[1778181021871,46.5,80134.2,0.0,0.0116,1e-05,2.39165]
[1778181022158,46.5,80132.58,0.0,0.01159,1e-05,2.38937]
[1778181027926,46.5,80133.85,0.0,0.0116,1e-05,2.3917]
[1778181032962,46.51,80137.55,0.0,0.01163,1e-05,2.39611]
[1778181037996,46.51,80138.33,0.0,0.01163,1e-05,2.39757]
[1778181043037,46.51,80138.73,0.0,0.01164,1e-05,2.39843]
[1778181048067,46.51,80136.18,0.0,0.01162,1e-05,2.39483]
[1778181053107,46.51,80135.84,0.0,0.01162,1e-05,2.39459]
[1778181054413,46.51,80135.9,0.0,0.01162,1e-05,2.39473]
[1778181055118,46.51,80135.87,0.0,0.01162,1e-05,2.39475]
[1778181060153,46.51,80128.81,0.0,0.01156,1e-05,2.38445]
[1778181065187,46.51,80127.59,0.0,0.01155,1e-05,2.383]
[1778181070222,46.51,80129.12,0.0,0.01157,1e-05,2.38571]
[1778181076265,46.52,80130.21,0.0,0.01158,1e-05,2.3878]
[1778181081305,46.52,80139.12,0.0,0.01166,1e-05,2.40161]
[1778181081551,46.52,80139.12,0.0,0.01166,1e-05,2.40161]
[1778181082311,46.52,80141.25,0.0,0.01167,1e-05,2.40489]
[1778181082348,46.52,80141.25,0.0,0.01167,1e-05,2.40489]
[1778181083317,46.52,80142.06,0.0,0.01168,1e-05,2.40616]
[1778181085439,46.52,80142.05,0.0,0.01168,1e-05,2.40619]
[1778181086142,46.52,80141.24,0.0,0.01167,1e-05,2.40504]
[1778181091371,46.52,80142.14,0.0,0.01168,1e-05,2.40512]
[1778181096406,46.52,80141.48,0.0,0.01167,1e-05,2.40431]
[1778181101442,46.52,80140.25,0.0,0.01166,1e-05,2.40264]
[1778181106476,46.52,80146.27,0.0,0.01171,1e-05,2.41197]
[1778181111512,46.52,80151.73,0.0,0.01176,1e-05,2.42037]
[1778181116549,46.52,80149.17,0.0,0.01174,1e-05,2.41654]
[1778181121583,46.52,80147.71,0.0,0.01173,1e-05,2.41439]
[1778181126617,46.52,80147.19,0.0,0.01172,1e-05,2.41364]
[1778181131652,46.52,80150.36,0.0,0.01175,1e-05,2.41857]
[1778181136687,46.52,80151.49,0.0,0.01176,1e-05,2.4204]
[1778181141722,46.52,80152.82,0.0,0.01177,1e-05,2.42254]
[1778181146757,46.52,80163.11,0.0,0.01186,1e-05,2.43834]
[1778181152800,46.52,80163.41,0.0,0.01185,1e-05,2.43728]
[1778181157835,46.52,80163.72,0.0,0.01186,1e-05,2.4377]
[1778181161011,46.52,80178.26,0.0,0.01198,1e-05,2.45996]
[1778181166708,46.52,80175.55,0.0,0.01195,1e-05,2.45548]
[1778181172941,46.52,80175.24,0.0,0.01195,1e-05,2.45453]
[1778181177977,46.52,80178.03,0.0,0.01197,1e-05,2.45845]
[1778181184019,46.52,80187.8,0.0,0.01205,1e-05,2.47301]
[1778181189054,46.51,80185.42,0.0,0.01203,1e-05,2.46882]
[1778181194088,46.51,80197.32,0.0,0.01213,1e-05,2.48676]
[1778181199124,46.51,80193.85,0.0,0.01209,1e-05,2.48069]
[1778181204161,46.51,80192.21,0.0,0.01208,1e-05,2.4775]
[1778181206181,46.51,80180.36,0.0,0.01197,1e-05,2.45903]
[1778181206453,46.51,80180.36,0.0,0.01197,1e-05,2.45903]
[1778181207286,46.51,80180.36,0.0,0.01197,1e-05,2.45903]
[1778181207306,46.51,80167.06,0.0,0.01186,1e-05,2.43836]
[1778181213225,46.51,80170.25,0.0,0.01188,1e-05,2.44138]
[1778181218260,46.5,80172.85,0.0,0.0119,1e-05,2.44505]
[1778181223296,46.5,80178.57,0.0,0.01194,1e-05,2.45349]
[1778181224065,46.5,80178.57,0.0,0.01194,1e-05,2.45349]
[1778181224121,46.5,80180.03,0.0,0.01196,1e-05,2.45566]
[1778181227126,46.5,80180.29,0.0,0.01196,1e-05,2.45589]
[1778181227323,46.5,80180.11,0.0,0.01196,1e-05,2.45553]
[1778181229900,46.5,80172.85,0.0,0.01189,1e-05,2.44418]
[1778181230349,46.5,80172.2,0.0,0.01189,1e-05,2.44311]
[1778181230546,46.5,80172.2,0.0,0.01189,1e-05,2.44311]
[1778181231239,46.5,80172.2,0.0,0.01189,1e-05,2.44311]
[1778181234201,46.5,80172.25,0.0,0.01189,1e-05,2.44301]
[1778181234381,46.5,80172.62,0.0,0.01189,1e-05,2.44352]
[1778181239414,46.5,80173.2,0.0,0.01189,1e-05,2.4441]
[1778181244452,46.5,80177.97,0.0,0.01193,1e-05,2.45112]
[1778181250492,46.5,80178.11,0.0,0.01193,1e-05,2.45092]
[1778181256344,46.49,80178.89,0.0,0.01193,1e-05,2.45172]
[1778181262576,46.49,80178.96,0.0,0.01193,1e-05,2.45143]
[1778181267612,46.49,80176.62,0.0,0.01191,1e-05,2.44752]
[1778181272647,46.49,80178.03,0.0,0.01191,1e-05,2.4479]
[1778181277685,46.49,80179.99,0.0,0.01193,1e-05,2.45063]
[1778181282721,46.49,80179.85,0.0,0.01193,1e-05,2.45011]
[1778181287755,46.49,80175.95,0.0,0.01189,1e-05,2.44383]
[1778181292790,46.49,80188.35,0.0,0.012,1e-05,2.46271]
[1778181297824,46.49,80191.88,0.0,0.01202,1e-05,2.46775]
[1778181302861,46.48,80182.85,0.0,0.01194,1e-05,2.4534]
[1778181307894,46.48,80177.95,0.0,0.0119,1e-05,2.44556]
[1778181312929,46.48,80182.66,0.0,0.01194,1e-05,2.45254]
[1778181318977,46.48,80182.77,0.0,0.01194,1e-05,2.45224]
[1778181324007,46.48,80186.67,0.0,0.01197,1e-05,2.45798]
[1778181329046,46.48,80171.4,0.0,0.01184,1e-05,2.43409]
[1778181332068,46.48,80161.54,0.0,0.01175,1e-05,2.41742]
[1778181337103,46.48,80162.87,0.0,0.01176,1e-05,2.41935]
[1778181342138,46.48,80165.57,0.0,0.01178,1e-05,2.42333]
[1778181347174,46.48,80164.79,0.0,0.01177,1e-05,2.42199]
[1778181351407,46.48,80164.5,0.0,0.01177,1e-05,2.42145]
[1778181351509,46.48,80164.47,0.0,0.01177,1e-05,2.42138]
[1778181357246,46.47,80165.67,0.0,0.01178,1e-05,2.42304]
[1778181362280,46.47,80163.31,0.0,0.01176,1e-05,2.41925]
[1778181367315,46.47,80167.64,0.0,0.01179,1e-05,2.42572]
[1778181372351,46.47,80175.34,0.0,0.01186,1e-05,2.43731]
[1778181377386,46.47,80175.87,0.0,0.01186,1e-05,2.43789]
[1778181382421,46.47,80181.66,0.0,0.01191,1e-05,2.44652]
[1778181387455,46.47,80184.19,0.0,0.01193,1e-05,2.45006]
[1778181392495,46.47,80184.57,0.0,0.01192,1e-05,2.44881]
[1778181394451,46.47,80183.56,0.0,0.01191,1e-05,2.44718]
[1778181394520,46.47,80183.23,0.0,0.01191,1e-05,2.44661]
[1778181399539,46.47,80186.76,0.0,0.01194,1e-05,2.4517]
[1778181404574,46.47,80183.1,0.0,0.0119,1e-05,2.4457]
[1778181406874,46.46,80182.66,0.0,0.0119,1e-05,2.44489]
[1778181407596,46.46,80182.63,0.0,0.0119,1e-05,2.44477]
[1778181411951,46.46,80187.93,0.0,0.01194,1e-05,2.45267]
[1778181412630,46.46,80187.29,0.0,0.01194,1e-05,2.4516]
[1778181417667,46.46,80200.14,0.0,0.01204,1e-05,2.47107]
[1778181421107,46.46,80192.94,0.0,0.01198,1e-05,2.45956]
[1778181421693,46.46,80191.8,0.0,0.01197,1e-05,2.45769]
[1778181422734,46.46,80194.01,0.0,0.01199,1e-05,2.46101]
[1778181422806,46.46,80192.81,0.0,0.01198,1e-05,2.45915]
[1778181428201,46.46,80192.88,0.0,0.01198,1e-05,2.45872]
[1778181428292,46.46,80192.55,0.0,0.01197,1e-05,2.4581]
[1778181430116,46.46,80192.55,0.0,0.01197,1e-05,2.4581]
[1778181430195,46.46,80191.16,0.0,0.01196,1e-05,2.45573]
[1778181432967,46.46,80191.46,0.0,0.01196,1e-05,2.45609]
[1778181432981,46.46,80190.46,0.0,0.01195,1e-05,2.45443]
[1778181434520,46.46,80190.46,0.0,0.01195,1e-05,2.45443]
[1778181434584,46.46,80191.95,0.0,0.01196,1e-05,2.45651]
[1778181436036,46.46,80191.95,0.0,0.01196,1e-05,2.45651]
[1778181436066,46.45,80192.11,0.0,0.01196,1e-05,2.45664]
[1778181441835,46.45,80190.64,0.0,0.01195,1e-05,2.45369]
[1778181447643,46.45,80192.56,0.0,0.01196,1e-05,2.45618]
[1778181447681,46.45,80191.0,0.0,0.01195,1e-05,2.45353]
[1778181449949,46.45,80190.05,0.0,0.01194,1e-05,2.45194]
[1778181449952,46.45,80192.4,0.0,0.01196,1e-05,2.45545]
[1778181455934,46.45,80192.12,0.0,0.01194,1e-05,2.45279]
[1778181461976,46.44,80189.99,0.0,0.01192,1e-05,2.44878]
[1778181467013,46.44,80145.56,0.0,0.01155,1e-05,2.38051]
[1778181472048,46.44,80131.73,0.0,0.01143,1e-05,2.35974]
[1778181473599,46.44,80105.02,0.0,0.01122,1e-05,2.32012]
[1778181479107,46.44,80100.46,0.0,0.01118,1e-05,2.31392]
[1778181481724,46.45,80069.15,0.0,0.01094,1e-05,2.26857]
[1778181483138,46.45,80051.19,0.0,0.0108,1e-05,2.24306]
[1778181486158,46.45,80067.18,0.0,0.01093,1e-05,2.2666]
[1778181491195,46.45,80074.31,0.0,0.01099,1e-05,2.27791]
[1778181492364,46.45,80052.43,0.0,0.01082,1e-05,2.24642]
[1778181498245,46.46,80061.71,0.0,0.0109,1e-05,2.2612]
[1778181502273,46.46,80072.68,0.0,0.01099,1e-05,2.27796]
[1778181503054,46.46,80072.68,0.0,0.01099,1e-05,2.27796]
[1778181503548,46.46,80072.68,0.0,0.01099,1e-05,2.27796]
[1778181503818,46.46,80077.49,0.0,0.01103,1e-05,2.28536]
[1778181504515,46.46,80077.49,0.0,0.01103,1e-05,2.28536]
[1778181512343,46.47,80076.37,0.0,0.01102,1e-05,2.28386]
[1778181517379,46.47,80077.69,0.0,0.01104,1e-05,2.2868]
[1778181522414,46.48,80081.77,0.0,0.01108,1e-05,2.29379]
[1778181527448,46.48,80084.07,0.0,0.0111,1e-05,2.29811]
[1778181532484,46.48,80079.68,0.0,0.01107,1e-05,2.29284]
[1778181537518,46.49,80070.33,0.0,0.011,1e-05,2.28022]
[1778181542559,46.49,80074.0,0.0,0.01104,1e-05,2.28645]
[1778181547594,46.5,80080.43,0.0,0.01109,1e-05,2.29703]
[1778181549610,46.5,80061.13,0.0,0.01094,1e-05,2.26933]
[1778181552629,46.5,80050.14,0.0,0.01086,1e-05,2.25419]
[1778181557665,46.51,80043.56,0.0,0.01082,1e-05,2.24609]
[1778181559678,46.51,80028.33,0.0,0.0107,1e-05,2.22489]
[1778181564714,46.51,80030.95,0.0,0.01073,1e-05,2.23023]
[1778181566726,46.52,80015.77,0.0,0.01062,1e-05,2.20925]
[1778181567734,46.52,80003.75,0.0,0.01053,1e-05,2.19259]
[1778181570761,46.52,79991.68,0.0,0.01044,1e-05,2.17674]
[1778181575796,46.53,79994.52,0.0,0.01047,1e-05,2.18133]
[1778181577805,46.53,80005.98,0.0,0.01056,1e-05,2.19823]
[1778181581832,46.54,80026.78,0.0,0.01072,1e-05,2.2285]
[1778181586870,46.55,80029.12,0.0,0.01076,1e-05,2.23436]
[1778181591902,46.55,80038.15,0.0,0.01083,1e-05,2.2487]
[1778181596937,46.56,80041.05,0.0,0.01086,1e-05,2.25418]
[1778181601972,46.56,80046.83,0.0,0.01092,1e-05,2.26377]
[1778181607008,46.57,80039.38,0.0,0.01086,1e-05,2.25434]
[1778181612046,46.57,80034.25,0.0,0.01083,1e-05,2.24828]
[1778181617081,46.58,80050.18,0.0,0.01096,1e-05,2.27253]
[1778181621112,46.58,80070.2,0.0,0.01113,1e-05,2.30253]
[1778181626145,46.58,80063.3,0.0,0.01108,1e-05,2.29339]
[1778181631186,46.59,80052.89,0.0,0.01099,1e-05,2.27788]
[1778181636222,46.59,80049.28,0.0,0.01097,1e-05,2.27384]
[1778181641254,46.6,80056.09,0.0,0.01103,1e-05,2.28487]
[1778181646290,46.6,80056.48,0.0,0.01104,1e-05,2.2866]
[1778181651328,46.61,80055.69,0.0,0.01104,1e-05,2.28661]
[1778181654345,46.61,80066.32,0.0,0.01113,1e-05,2.30278]
[1778181659380,46.61,80064.72,0.0,0.01112,1e-05,2.30147]
[1778181664415,46.62,80069.73,0.0,0.01117,1e-05,2.30978]
[1778181669461,46.62,80073.97,0.0,0.01121,1e-05,2.3169]
[1778181673481,46.62,80063.04,0.0,0.01112,1e-05,2.30164]
[1778181682545,46.63,80064.07,0.0,0.01114,1e-05,2.3049]
[1778181683550,46.63,80066.09,0.0,0.01116,1e-05,2.30805]
[1778181688585,46.63,80065.69,0.0,0.01116,1e-05,2.30838]
[1778181693622,46.64,80051.64,0.0,0.01105,1e-05,2.28738]
[1778181698656,46.64,80045.9,0.0,0.01101,1e-05,2.28019]
[1778181703693,46.64,80049.75,0.0,0.01105,1e-05,2.28691]
[1778181705713,46.65,80021.16,0.0,0.01082,1e-05,2.24605]
[1778181710745,46.65,80018.23,0.0,0.01081,1e-05,2.24323]
[1778181715781,46.66,80017.75,0.0,0.01081,1e-05,2.24388]
[1778181720815,46.66,80018.1,0.0,0.01082,1e-05,2.24567]
[1778181725851,46.67,80024.06,0.0,0.01087,1e-05,2.25537]
[1778181730885,46.67,80029.87,0.0,0.01093,1e-05,2.26484]
[1778181735921,46.68,80032.88,0.0,0.01096,1e-05,2.27039]
[1778181740956,46.68,80037.37,0.0,0.011,1e-05,2.27786]
[1778181745991,46.68,80040.43,0.0,0.01103,1e-05,2.28326]
[1778181748012,46.68,80056.01,0.0,0.01115,1e-05,2.3063]
[1778181753054,46.69,80071.26,0.0,0.01127,1e-05,2.328]
[1778181758092,46.69,80065.88,0.0,0.01123,1e-05,2.32073]
[1778181760105,46.69,80053.23,0.0,0.01113,1e-05,2.3025]
[1778181765138,46.69,80051.63,0.0,0.01113,1e-05,2.30104]
[1778181770173,46.7,80051.17,0.0,0.01113,1e-05,2.30127]
[1778181775209,46.7,80050.67,0.0,0.01113,1e-05,2.30148]
[1778181781251,46.71,80048.84,0.0,0.01112,1e-05,2.29999]
[1778181786289,46.71,80045.29,0.0,0.0111,1e-05,2.29583]
[1778181791321,46.71,80042.51,0.0,0.01108,1e-05,2.29277]
[1778181796356,46.72,80046.41,0.0,0.01112,1e-05,2.29943]
[1778181801392,46.72,80050.6,0.0,0.01116,1e-05,2.30642]
[1778181804072,46.72,80022.6,0.0,0.01094,1e-05,2.2664]
[1778181809447,46.73,80022.96,0.0,0.01095,1e-05,2.26805]
[1778181814482,46.73,80023.52,0.0,0.01095,1e-05,2.26852]
[1778181819517,46.74,80014.66,0.0,0.01089,1e-05,2.25685]
[1778181824552,46.74,80015.54,0.0,0.0109,1e-05,2.25918]
[1778181829588,46.74,80015.06,0.0,0.0109,1e-05,2.25952]
[1778181834625,46.75,80013.68,0.0,0.0109,1e-05,2.25857]
[1778181836639,46.75,79998.7,0.0,0.01078,1e-05,2.23754]
[1778181840670,46.75,80011.69,0.0,0.01089,1e-05,2.25699]
[1778181845706,46.76,80008.41,0.0,0.01087,1e-05,2.25326]
[1778181850742,46.76,80011.19,0.0,0.01089,1e-05,2.25814]
[1778181853764,46.76,79995.94,0.0,0.01078,1e-05,2.2369]
[1778181858799,46.77,79977.27,0.0,0.01064,1e-05,2.21148]
[1778181863835,46.77,79988.67,0.0,0.01074,1e-05,2.22895]
[1778181868871,46.78,79982.32,0.0,0.01069,1e-05,2.2212]
[1778181873905,46.78,79980.01,0.0,0.01068,1e-05,2.21788]
[1778181878940,46.79,79988.44,0.0,0.01075,1e-05,2.23122]
[1778181883976,46.79,79989.47,0.0,0.01077,1e-05,2.23398]
[1778181889010,46.8,79985.28,0.0,0.01074,1e-05,2.22939]
[1778181894047,46.8,79981.2,0.0,0.01072,1e-05,2.22499]
[1778181899083,46.81,79981.99,0.0,0.01073,1e-05,2.2275]
[1778181904116,46.81,79979.7,0.0,0.01072,1e-05,2.22586]
[1778181907138,46.82,79962.47,0.0,0.0106,1e-05,2.2024]
[1778181912172,46.82,79962.37,0.0,0.0106,1e-05,2.2039]
[1778181917208,46.83,79965.53,0.0,0.01064,1e-05,2.20987]
[1778181922243,46.84,79967.06,0.0,0.01066,1e-05,2.21354]
[1778181927278,46.84,79966.36,0.0,0.01066,1e-05,2.21405]
[1778181932312,46.85,79970.09,0.0,0.01069,1e-05,2.21933]
[1778181937347,46.85,79976.65,0.0,0.01075,1e-05,2.22999]
[1778181942384,46.86,79980.83,0.0,0.01079,1e-05,2.2372]
[1778181947420,46.86,79980.21,0.0,0.01079,1e-05,2.23754]
[1778181952476,46.87,79983.0,0.0,0.01081,1e-05,2.24244]
[1778181953493,46.87,79964.56,0.0,0.01067,1e-05,2.21649]
[1778181958522,46.87,79964.76,0.0,0.01068,1e-05,2.21843]
[1778181963557,46.88,79964.32,0.0,0.01069,1e-05,2.21917]
[1778181968593,46.88,79957.09,0.0,0.01064,1e-05,2.21038]
[1778181973628,46.89,79958.21,0.0,0.01066,1e-05,2.21337]
[1778181978663,46.9,79953.54,0.0,0.01063,1e-05,2.20821]
[1778181983698,46.9,79964.36,0.0,0.01072,1e-05,2.22493]
[1778181988734,46.91,79964.32,0.0,0.01073,1e-05,2.22622]
[1778181993769,46.91,79976.88,0.0,0.01083,1e-05,2.24398]
[1778181998803,46.92,79972.89,0.0,0.0108,1e-05,2.23948]
[1778182003839,46.92,79974.04,0.0,0.01082,1e-05,2.24228]
[1778182008873,46.92,79973.71,0.0,0.01082,1e-05,2.24294]
[1778182013912,46.93,79978.09,0.0,0.01086,1e-05,2.25031]
[1778182018944,46.93,79976.38,0.0,0.01085,1e-05,2.2489]
[1778182023980,46.94,79975.91,0.0,0.01085,1e-05,2.24924]
[1778182028020,46.94,79986.56,0.0,0.01094,1e-05,2.26524]
[1778182033055,46.94,79982.83,0.0,0.01092,1e-05,2.26079]
[1778182038090,46.95,79981.26,0.0,0.01091,1e-05,2.25945]
[1778182043125,46.95,79988.93,0.0,0.01098,1e-05,2.27133]
[1778182048161,46.95,79994.35,0.0,0.01102,1e-05,2.2799]
[1778182053200,46.96,79995.79,0.0,0.01103,1e-05,2.2813]
[1778182058231,46.96,79994.67,0.0,0.01103,1e-05,2.28044]
[1778182063271,46.96,79996.02,0.0,0.01104,1e-05,2.28318]
[1778182068306,46.96,79997.9,0.0,0.01106,1e-05,2.28665]
[1778182073340,46.97,80000.29,0.0,0.01108,1e-05,2.29085]
[1778182078376,46.97,80000.79,0.0,0.01109,1e-05,2.29229]
[1778182083411,46.97,80009.75,0.0,0.01117,1e-05,2.30599]
[1778182088446,46.98,80017.75,0.0,0.01123,1e-05,2.31833]
[1778182093481,46.98,80021.99,0.0,0.01127,1e-05,2.32509]
[1778182098516,46.98,80024.52,0.0,0.01129,1e-05,2.32936]
[1778182103550,46.98,80028.04,0.0,0.01132,1e-05,2.33507]
[1778182109459,46.98,80022.59,0.0,0.01129,1e-05,2.3278]
[1778182112616,46.99,80014.42,0.0,0.01122,1e-05,2.31481]
[1778182119528,46.99,80014.51,0.0,0.01122,1e-05,2.31593]
[1778182124704,46.99,80009.56,0.0,0.01119,1e-05,2.3094]
[1778182129738,47.0,80008.74,0.0,0.01118,1e-05,2.3089]
[1778182134771,47.0,79998.13,0.0,0.0111,1e-05,2.29427]
[1778182139813,47.0,79998.01,0.0,0.01111,1e-05,2.29488]
[1778182144844,47.0,79996.9,0.0,0.0111,1e-05,2.29405]
[1778182149882,47.01,80000.6,0.0,0.01114,1e-05,2.30014]
[1778182154916,47.01,79999.48,0.0,0.01113,1e-05,2.29923]
[1778182159950,47.01,79999.77,0.0,0.01114,1e-05,2.30035]
[1778182162616,47.01,80000.26,0.0,0.01114,1e-05,2.30134]
[1778182162714,47.01,80000.3,0.0,0.01114,1e-05,2.30153]
[1778182168015,47.02,80004.47,0.0,0.01118,1e-05,2.30821]
[1778182173046,47.02,80006.54,0.0,0.01119,1e-05,2.31037]
[1778182178082,47.02,80005.06,0.0,0.01118,1e-05,2.30879]
[1778182183117,47.02,80004.41,0.0,0.01118,1e-05,2.30842]
[1778182188151,47.03,80003.16,0.0,0.01118,1e-05,2.30717]
[1778182193187,47.03,79999.09,0.0,0.01115,1e-05,2.30184]
[1778182198221,47.03,79990.71,0.0,0.01108,1e-05,2.29037]
[1778182203257,47.03,80000.95,0.0,0.01117,1e-05,2.30588]
[1778182208292,47.03,79999.71,0.0,0.01116,1e-05,2.30465]
[1778182214335,47.04,80001.32,0.0,0.01118,1e-05,2.30766]
[1778182219369,47.04,80009.05,0.0,0.01124,1e-05,2.31942]
[1778182223397,47.04,80020.66,0.0,0.01134,1e-05,2.3368]
[1778182228432,47.04,80033.17,0.0,0.01144,1e-05,2.35553]
[1778182233468,47.04,80030.64,0.0,0.01141,1e-05,2.35047]
[1778182238504,47.04,80034.17,0.0,0.01144,1e-05,2.35584]
[1778182243538,47.04,80030.81,0.0,0.01142,1e-05,2.35105]
[1778182248575,47.04,80029.42,0.0,0.01141,1e-05,2.34919]
[1778182253609,47.05,80030.8,0.0,0.01142,1e-05,2.35146]
[1778182258646,47.05,80030.25,0.0,0.01142,1e-05,2.35084]
[1778182263681,47.05,80034.19,0.0,0.01145,1e-05,2.35684]
[1778182266700,47.05,80044.96,0.0,0.01154,1e-05,2.37286]
[1778182271735,47.05,80045.42,0.0,0.01154,1e-05,2.3736]
[1778182276774,47.05,80045.75,0.0,0.01154,1e-05,2.3741]
[1778182281827,47.05,80047.13,0.0,0.01156,1e-05,2.37615]
[1778182283824,47.05,80026.01,0.0,0.01138,1e-05,2.34494]
[1778182289718,47.05,80030.42,0.0,0.01142,1e-05,2.35172]
[1778182294900,47.05,80041.95,0.0,0.01151,1e-05,2.36747]
[1778182298970,47.05,80040.73,0.0,0.0115,1e-05,2.36572]
[1778182299032,47.05,80040.82,0.0,0.0115,1e-05,2.36587]
[1778182301949,47.05,80053.64,0.0,0.01161,1e-05,2.38497]
[1778182306984,47.05,80056.75,0.0,0.01163,1e-05,2.3895]
[1778182315041,47.05,80053.91,0.0,0.01161,1e-05,2.38506]
[1778182320079,47.05,80050.58,0.0,0.01158,1e-05,2.37999]
[1778182325118,47.05,80050.27,0.0,0.01157,1e-05,2.37943]
[1778182330149,47.05,80046.85,0.0,0.01155,1e-05,2.37425]
[1778182335190,47.05,80040.6,0.0,0.01149,1e-05,2.36493]
[1778182340225,47.05,80042.01,0.0,0.01151,1e-05,2.36703]
[1778182345259,47.05,80046.22,0.0,0.01154,1e-05,2.37326]
[1778182350297,47.05,80046.81,0.0,0.01155,1e-05,2.37411]
[1778182355329,47.05,80047.34,0.0,0.01154,1e-05,2.37338]
[1778182360364,47.05,80046.71,0.0,0.01154,1e-05,2.37241]
[1778182365399,47.05,80046.54,0.0,0.01154,1e-05,2.37212]
[1778182370434,47.05,80044.86,0.0,0.01152,1e-05,2.36959]
[1778182375470,47.05,80041.53,0.0,0.01149,1e-05,2.36464]
[1778182379499,47.05,80024.33,0.0,0.01136,1e-05,2.33926]
[1778182384532,47.05,80025.0,0.0,0.01136,1e-05,2.34049]
[1778182389568,47.05,80027.69,0.0,0.01139,1e-05,2.34467]
[1778182394608,47.05,80022.9,0.0,0.01135,1e-05,2.33782]
[1778182399638,47.05,80023.7,0.0,0.01136,1e-05,2.33921]
[1778182404673,47.05,80012.67,0.0,0.01127,1e-05,2.32324]
[1778182409710,47.05,80011.37,0.0,0.01126,1e-05,2.32171]
[1778182414744,47.05,80019.09,0.0,0.01132,1e-05,2.33193]
[1778182419778,47.05,80021.29,0.0,0.01134,1e-05,2.33553]
[1778182424814,47.06,80029.5,0.0,0.0114,1e-05,2.34785]
[1778182429850,47.06,80040.22,0.0,0.01149,1e-05,2.36389]
[1778182430855,47.06,80050.97,0.0,0.01158,1e-05,2.37989]
[1778182435891,47.06,80062.26,0.0,0.01167,1e-05,2.39666]
[1778182440927,47.05,80066.52,0.0,0.01171,1e-05,2.40282]
[1778182445964,47.05,80067.89,0.0,0.01172,1e-05,2.40464]
[1778182450998,47.05,80074.89,0.0,0.01177,1e-05,2.41485]
[1778182456047,47.05,80078.3,0.0,0.0118,1e-05,2.41966]
[1778182461079,47.05,80085.83,0.0,0.01186,1e-05,2.43069]
[1778182466116,47.05,80086.91,0.0,0.01187,1e-05,2.43196]
[1778182471151,47.05,80089.54,0.0,0.01188,1e-05,2.43409]
[1778182476187,47.05,80088.46,0.0,0.01187,1e-05,2.43215]
[1778182481222,47.05,80086.03,0.0,0.01185,1e-05,2.42821]
[1778182486257,47.04,80088.03,0.0,0.01186,1e-05,2.43098]
[1778182491293,47.04,80088.95,0.0,0.01187,1e-05,2.43214]
[1778182492889,47.04,80088.95,0.0,0.01187,1e-05,2.43214]
[1778182496943,47.04,80080.08,0.0,0.01179,1e-05,2.41858]
[1778182506406,47.04,80091.1,0.0,0.01188,1e-05,2.43476]
[1778182511475,47.04,80094.02,0.0,0.0119,1e-05,2.43887]
[1778182516478,47.04,80095.9,0.0,0.01192,1e-05,2.44135]
[1778182521513,47.04,80091.7,0.0,0.01188,1e-05,2.43459]
[1778182526549,47.04,80094.15,0.0,0.0119,1e-05,2.43802]
[1778182531585,47.03,80091.59,0.0,0.01187,1e-05,2.43227]
[1778182536619,47.03,80093.29,0.0,0.01188,1e-05,2.43453]
[1778182541655,47.03,80084.78,0.0,0.01181,1e-05,2.42135]
[1778182546689,47.03,80088.86,0.0,0.01184,1e-05,2.42731]
[1778182551725,47.03,80094.85,0.0,0.01189,1e-05,2.43621]
[1778182555634,47.03,80095.11,0.0,0.01189,1e-05,2.43651]
[1778182559517,47.03,80093.03,0.0,0.01187,1e-05,2.4331]
[1778182564829,47.03,80091.08,0.0,0.01186,1e-05,2.42998]
[1778182569862,47.03,80090.18,0.0,0.01185,1e-05,2.42848]
[1778182574896,47.03,80096.93,0.0,0.0119,1e-05,2.43859]
[1778182579931,47.03,80097.59,0.0,0.01191,1e-05,2.43941]
[1778182584967,47.03,80100.35,0.0,0.01193,1e-05,2.44339]
[1778182590001,47.03,80102.15,0.0,0.01194,1e-05,2.44587]
[1778182595051,47.02,80103.79,0.0,0.01195,1e-05,2.44659]
[1778182600074,47.02,80103.86,0.0,0.01195,1e-05,2.44638]
[1778182605110,47.02,80108.59,0.0,0.01199,1e-05,2.45324]
[1778182610146,47.02,80109.28,0.0,0.01199,1e-05,2.45385]
[1778182615623,47.02,80109.69,0.0,0.01199,1e-05,2.45407]
[1778182619779,47.02,80100.0,0.0,0.01191,1e-05,2.43893]
[1778182625249,47.02,80099.88,0.0,0.0119,1e-05,2.43819]
[1778182630283,47.01,80099.76,0.0,0.0119,1e-05,2.4376]
[1778182635318,47.01,80099.52,0.0,0.0119,1e-05,2.43683]
[1778182640353,47.01,80103.79,0.0,0.01193,1e-05,2.44285]
[1778182644382,47.01,80118.16,0.0,0.01205,1e-05,2.46439]
[1778182649417,47.01,80128.38,0.0,0.01213,1e-05,2.4794]
[1778182654451,47.0,80127.73,0.0,0.01211,1e-05,2.47612]
[1778182659526,47.0,80124.6,0.0,0.01208,1e-05,2.47059]
[1778182660192,47.0,80124.6,0.0,0.01208,1e-05,2.47059]
[1778182662142,47.0,80126.6,0.0,0.0121,1e-05,2.47353]
[1778182671587,46.99,80127.06,0.0,0.01209,1e-05,2.47255]
[1778182676623,46.99,80126.56,0.0,0.01208,1e-05,2.47103]
[1778182677301,46.99,80126.56,0.0,0.01208,1e-05,2.47103]
[1778182679179,46.99,80128.53,0.0,0.0121,1e-05,2.47391]
[1778182678637,46.99,80139.14,0.0,0.01219,1e-05,2.49011]
[1778182683672,46.99,80150.06,0.0,0.01228,1e-05,2.50603]
[1778182688707,46.98,80156.18,0.0,0.01232,1e-05,2.51445]
[1778182693742,46.98,80154.46,0.0,0.0123,1e-05,2.51067]
[1778182698777,46.97,80159.42,0.0,0.01234,1e-05,2.51731]
[1778182703814,46.97,80161.26,0.0,0.01235,1e-05,2.51905]
[1778182708848,46.97,80163.27,0.0,0.01236,1e-05,2.52107]
[1778182713890,46.96,80176.04,0.0,0.01246,1e-05,2.53838]
[1778182715065,46.96,80176.04,0.0,0.01246,1e-05,2.53838]
[1778182718648,46.96,80183.22,0.0,0.01251,1e-05,2.54864]
[1778182723959,46.95,80189.14,0.0,0.01256,1e-05,2.55638]
[1778182728993,46.95,80197.04,0.0,0.01262,1e-05,2.56749]
[1778182734030,46.94,80195.01,0.0,0.01259,1e-05,2.56281]
[1778182739065,46.94,80185.04,0.0,0.0125,1e-05,2.54569]
[1778182744100,46.93,80189.26,0.0,0.01253,1e-05,2.55103]
[1778182749135,46.93,80191.22,0.0,0.01254,1e-05,2.55246]
[1778182754169,46.92,80188.47,0.0,0.0125,1e-05,2.54671]
[1778182759204,46.92,80187.97,0.0,0.01249,1e-05,2.54451]
[1778182764243,46.91,80187.58,0.0,0.01248,1e-05,2.54248]
[1778182769279,46.91,80186.28,0.0,0.01246,1e-05,2.53902]
[1778182775319,46.9,80186.63,0.0,0.01245,1e-05,2.53634]
[1778182780353,46.9,80186.31,0.0,0.01244,1e-05,2.53441]
[1778182785388,46.89,80185.21,0.0,0.01242,1e-05,2.53129]
[1778182790425,46.89,80192.61,0.0,0.01247,1e-05,2.54153]
[1778182795458,46.88,80192.82,0.0,0.01247,1e-05,2.5404]
[1778182800495,46.87,80189.43,0.0,0.01243,1e-05,2.53365]
[1778182803335,46.87,80176.72,0.0,0.01232,1e-05,2.51298]
[1778182808554,46.87,80188.78,0.0,0.01241,1e-05,2.53066]
[1778182813585,46.86,80191.19,0.0,0.01243,1e-05,2.53312]
[1778182818620,46.86,80191.93,0.0,0.01243,1e-05,2.53296]
[1778182823655,46.85,80192.85,0.0,0.01243,1e-05,2.53311]
[1778182828700,46.85,80193.35,0.0,0.01242,1e-05,2.53262]
[1778182833726,46.84,80198.68,0.0,0.01246,1e-05,2.53817]
[1778182838760,46.84,80197.87,0.0,0.01244,1e-05,2.5356]
[1778182843795,46.83,80198.17,0.0,0.01244,1e-05,2.53481]
[1778182848830,46.83,80193.98,0.0,0.01239,1e-05,2.52705]
[1778182853866,46.83,80192.9,0.0,0.01238,1e-05,2.52421]
[1778182858901,46.82,80190.34,0.0,0.01235,1e-05,2.51905]
[1778182863940,46.82,80182.3,0.0,0.01227,1e-05,2.50543]
[1778182868972,46.82,80168.43,0.0,0.01215,1e-05,2.48287]
[1778182874005,46.81,80172.08,0.0,0.01218,1e-05,2.48773]
[1778182880053,46.81,80170.13,0.0,0.01215,1e-05,2.48379]
[1778182885110,46.81,80164.85,0.0,0.0121,1e-05,2.47488]
[1778182889138,46.8,80177.53,0.0,0.01221,1e-05,2.49402]
[1778182894173,46.8,80182.33,0.0,0.01224,1e-05,2.49915]
[1778182899208,46.8,80182.79,0.0,0.01224,1e-05,2.49909]
[1778182901222,46.8,80194.2,0.0,0.01234,1e-05,2.51659]
[1778182906258,46.79,80195.31,0.0,0.01234,1e-05,2.51739]
[1778182910291,46.79,80177.66,0.0,0.01218,1e-05,2.48915]
[1778182915329,46.79,80172.53,0.0,0.01214,1e-05,2.48042]
[1778182920364,46.79,80170.59,0.0,0.01211,1e-05,2.4768]
[1778182925395,46.78,80170.21,0.0,0.01211,1e-05,2.47573]
[1778182930435,46.78,80168.41,0.0,0.01209,1e-05,2.47221]
[1778182935471,46.78,80171.27,0.0,0.01211,1e-05,2.47603]
[1778182941513,46.78,80166.47,0.0,0.01207,1e-05,2.46799]
[1778182946544,46.78,80166.47,0.0,0.01206,1e-05,2.46752]
[1778182951583,46.77,80168.36,0.0,0.01207,1e-05,2.46847]
[1778182956620,46.77,80175.99,0.0,0.01213,1e-05,2.47981]
[1778182961654,46.77,80172.18,0.0,0.0121,1e-05,2.47343]
[1778182966689,46.77,80172.06,0.0,0.01209,1e-05,2.47278]
[1778182971725,46.77,80175.56,0.0,0.01212,1e-05,2.47772]
[1778182976759,46.77,80175.58,0.0,0.01212,1e-05,2.47724]
[1778182981798,46.76,80174.65,0.0,0.01211,1e-05,2.47529]
[1778182986830,46.76,80175.18,0.0,0.01211,1e-05,2.47561]
[1778182991865,46.76,80175.79,0.0,0.01211,1e-05,2.47608]
[1778182996899,46.76,80176.83,0.0,0.01212,1e-05,2.47724]
[1778183002942,46.76,80178.31,0.0,0.01213,1e-05,2.479]
[1778183007976,46.75,80178.64,0.0,0.01213,1e-05,2.47906]
[1778183013011,46.75,80179.57,0.0,0.01213,1e-05,2.47852]
[1778183018046,46.75,80188.09,0.0,0.0122,1e-05,2.49123]
[1778183023081,46.75,80187.26,0.0,0.01219,1e-05,2.48936]
[1778183028116,46.75,80183.3,0.0,0.01215,1e-05,2.48264]
[1778183033153,46.74,80184.1,0.0,0.01215,1e-05,2.48333]
[1778183038188,46.74,80175.66,0.0,0.01208,1e-05,2.46978]
[1778183044229,46.74,80178.86,0.0,0.0121,1e-05,2.47418]
[1778183049263,46.74,80179.0,0.0,0.0121,1e-05,2.47392]
[1778183054298,46.74,80178.05,0.0,0.01209,1e-05,2.47197]
[1778183059334,46.74,80178.9,0.0,0.01209,1e-05,2.47282]
[1778183065176,46.73,80179.3,0.0,0.01209,1e-05,2.47287]
[1778183070414,46.73,80180.5,0.0,0.0121,1e-05,2.47425]
[1778183075450,46.73,80180.14,0.0,0.01209,1e-05,2.4717]
[1778183077463,46.73,80168.69,0.0,0.01199,1e-05,2.45384]
[1778183082500,46.73,80169.06,0.0,0.01199,1e-05,2.45409]
[1778183087535,46.73,80160.85,0.0,0.01192,1e-05,2.44125]
[1778183092571,46.73,80165.41,0.0,0.01196,1e-05,2.44805]
[1778183097605,46.73,80167.54,0.0,0.01197,1e-05,2.45111]
[1778183102642,46.73,80172.74,0.0,0.01202,1e-05,2.45888]
[1778183107677,46.72,80176.45,0.0,0.01205,1e-05,2.4643]
[1778183112712,46.72,80162.57,0.0,0.01193,1e-05,2.44267]
[1778183117747,46.72,80161.71,0.0,0.01192,1e-05,2.44118]
[1778183122781,46.72,80162.72,0.0,0.01193,1e-05,2.44255]
[1778183127816,46.72,80163.07,0.0,0.01193,1e-05,2.4429]
[1778183132851,46.72,80159.73,0.0,0.01189,1e-05,2.43613]
[1778183137886,46.72,80160.93,0.0,0.0119,1e-05,2.43782]
[1778183142921,46.72,80160.16,0.0,0.01189,1e-05,2.43648]
[1778183147957,46.72,80156.6,0.0,0.01186,1e-05,2.43088]
[1778183153999,46.72,80154.82,0.0,0.01185,1e-05,2.42808]
[1778183159033,46.72,80155.35,0.0,0.01185,1e-05,2.4288]
[1778183164072,46.72,80159.48,0.0,0.01189,1e-05,2.43499]
[1778183169108,46.72,80158.13,0.0,0.01187,1e-05,2.43278]
[1778183174143,46.72,80154.59,0.0,0.01184,1e-05,2.42728]
[1778183179178,46.72,80151.4,0.0,0.01182,1e-05,2.42236]
[1778183184214,46.72,80150.04,0.0,0.01181,1e-05,2.42026]
[1778183189250,46.72,80154.28,0.0,0.01184,1e-05,2.42662]
[1778183194282,46.72,80154.24,0.0,0.01183,1e-05,2.42496]
[1778183199317,46.72,80153.13,0.0,0.01182,1e-05,2.42317]
[1778183204353,46.72,80153.18,0.0,0.01182,1e-05,2.42314]
[1778183209387,46.71,80152.42,0.0,0.01182,1e-05,2.42187]
[1778183215429,46.71,80144.12,0.0,0.01175,1e-05,2.40919]
[1778183220465,46.71,80141.7,0.0,0.01173,1e-05,2.40555]
[1778183225500,46.71,80143.94,0.0,0.01174,1e-05,2.409]
[1778183230534,46.72,80142.69,0.0,0.01173,1e-05,2.40718]
[1778183235570,46.72,80141.83,0.0,0.01173,1e-05,2.40595]
[1778183240604,46.72,80136.58,0.0,0.01168,1e-05,2.39814]
[1778183245640,46.72,80137.19,0.0,0.01169,1e-05,2.39914]
[1778183250676,46.72,80135.01,0.0,0.01167,1e-05,2.39589]
[1778183255713,46.72,80135.97,0.0,0.01167,1e-05,2.39588]
[1778183261751,46.72,80135.51,0.0,0.01167,1e-05,2.39521]
[1778183266787,46.72,80131.05,0.0,0.01163,1e-05,2.38851]
[1778183271823,46.72,80128.11,0.0,0.01161,1e-05,2.38414]
[1778183276858,46.72,80133.95,0.0,0.01166,1e-05,2.39295]
[1778183281892,46.72,80137.59,0.0,0.01169,1e-05,2.39842]
[1778183286927,46.72,80139.16,0.0,0.0117,1e-05,2.40077]
[1778183292970,46.72,80140.06,0.0,0.01171,1e-05,2.40212]
[1778183298004,46.72,80136.02,0.0,0.01167,1e-05,2.39607]
[1778183303040,46.72,80137.78,0.0,0.01169,1e-05,2.39879]
[1778183308074,46.72,80137.78,0.0,0.01169,1e-05,2.39886]
[1778183313110,46.72,80144.94,0.0,0.01174,1e-05,2.40826]
[1778183318144,46.72,80144.08,0.0,0.01174,1e-05,2.40697]
[1778183323183,46.72,80143.63,0.0,0.01173,1e-05,2.40633]
[1778183325194,46.72,80132.98,0.0,0.01164,1e-05,2.39029]
[1778183329222,46.72,80120.22,0.0,0.01154,1e-05,2.37128]
[1778183334259,46.72,80116.97,0.0,0.01151,1e-05,2.36678]
[1778183339292,46.72,80123.64,0.0,0.01157,1e-05,2.37703]
[1778183344329,46.72,80122.54,0.0,0.01156,1e-05,2.3756]
[1778183349362,46.72,80122.9,0.0,0.01157,1e-05,2.37635]
[1778183354398,46.72,80129.86,0.0,0.01163,1e-05,2.3869]
[1778183359436,46.72,80137.43,0.0,0.01169,1e-05,2.39838]
[1778183364471,46.72,80145.78,0.0,0.01176,1e-05,2.41097]
[1778183369507,46.72,80146.44,0.0,0.01176,1e-05,2.41182]
[1778183374552,46.72,80157.05,0.0,0.01184,1e-05,2.42632]
[1778183375513,46.72,80157.05,0.0,0.01184,1e-05,2.42632]
[1778183375594,46.72,80173.51,0.0,0.01198,1e-05,2.45148]
[1778183377170,46.72,80173.97,0.0,0.01199,1e-05,2.45213]
[1778183382605,46.72,80167.74,0.0,0.01193,1e-05,2.44201]
[1778183387640,46.72,80169.72,0.0,0.01194,1e-05,2.44467]
[1778183392675,46.72,80169.01,0.0,0.01194,1e-05,2.4432]
[1778183397713,46.72,80161.93,0.0,0.01188,1e-05,2.43202]
[1778183400771,46.71,80163.06,0.0,0.01188,1e-05,2.43366]
[1778183400824,46.71,80182.76,0.0,0.01205,1e-05,2.46389]
[1778183402020,46.71,80182.76,0.0,0.01205,1e-05,2.46389]
[1778183402921,46.71,80182.81,0.0,0.01205,1e-05,2.46396]
[1778183402973,46.71,80194.26,0.0,0.01215,1e-05,2.48155]
[1778183407642,46.71,80195.11,0.0,0.01215,1e-05,2.48236]
[1778183412816,46.71,80190.69,0.0,0.01211,1e-05,2.47481]
[1778183415838,46.71,80204.19,0.0,0.01223,1e-05,2.49544]
[1778183420874,46.71,80204.72,0.0,0.01223,1e-05,2.49553]
[1778183425910,46.7,80208.99,0.0,0.01226,1e-05,2.50143]
[1778183430943,46.7,80211.29,0.0,0.01227,1e-05,2.50425]
[1778183435989,46.7,80222.31,0.0,0.01236,1e-05,2.51911]
[1778183441016,46.69,80217.78,0.0,0.01231,1e-05,2.51108]
[1778183446055,46.69,80219.49,0.0,0.01232,1e-05,2.51286]
[1778183452096,46.69,80220.62,0.0,0.01233,1e-05,2.5135]
[1778183457287,46.68,80221.01,0.0,0.01233,1e-05,2.51336]
[1778183462490,46.68,80219.52,0.0,0.01231,1e-05,2.51008]
[1778183462583,46.68,80245.93,0.0,0.01254,1e-05,2.55158]
[1778183468050,46.67,80240.6,0.0,0.01248,1e-05,2.5416]
[1778183471081,46.67,80234.37,0.0,0.01243,1e-05,2.5315]
[1778183475263,46.67,80212.48,0.0,0.01223,1e-05,2.49587]
[1778183480310,46.67,80203.89,0.0,0.01215,1e-05,2.48175]
[1778183485337,46.66,80205.94,0.0,0.01216,1e-05,2.48425]
[1778183490373,46.66,80207.39,0.0,0.01217,1e-05,2.48574]
[1778183495408,46.66,80205.19,0.0,0.01214,1e-05,2.48003]
[1778183496395,46.66,80205.19,0.0,0.01214,1e-05,2.48003]
[1778183499024,46.66,80196.85,0.0,0.01207,1e-05,2.46679]
[1778183499033,46.66,80209.38,0.0,0.01217,1e-05,2.48595]
[1778183504471,46.65,80213.21,0.0,0.0122,1e-05,2.49107]
[1778183509508,46.65,80217.94,0.0,0.01224,1e-05,2.49755]
[1778183514541,46.65,80214.27,0.0,0.0122,1e-05,2.49069]
[1778183520583,46.64,80213.28,0.0,0.01218,1e-05,2.48805]
[1778183523764,46.64,80202.8,0.0,0.01209,1e-05,2.47158]
[1778183523918,46.64,80202.8,0.0,0.01209,1e-05,2.47158]
[1778183524026,46.64,80166.15,0.0,0.01178,1e-05,2.41511]
[1778183526085,46.64,80165.93,0.0,0.01178,1e-05,2.41478]
[1778183526184,46.64,80069.87,0.0,0.011,1e-05,2.2719]
[1778183531689,46.64,80077.1,0.0,0.01106,1e-05,2.28323]
[1778183534708,46.64,80058.24,0.0,0.01091,1e-05,2.25641]
[1778183536787,46.65,80054.79,0.0,0.01089,1e-05,2.25165]
[1778183537610,46.65,80049.97,0.0,0.01085,1e-05,2.24495]
[1778183538739,46.65,80029.73,0.0,0.0107,1e-05,2.2165]
[1778183543775,46.65,80040.27,0.0,0.01079,1e-05,2.233]
[1778183548812,46.66,80042.29,0.0,0.01081,1e-05,2.23721]
[1778183549467,46.66,80042.29,0.0,0.01081,1e-05,2.23721]
[1778183551876,46.66,80044.96,0.0,0.01083,1e-05,2.24155]
[1778183551923,46.66,80078.19,0.0,0.01109,1e-05,2.28843]
[1778183556867,46.67,80098.66,0.0,0.01126,1e-05,2.31929]
[1778183558314,46.67,80094.13,0.0,0.01122,1e-05,2.31274]
[1778183563917,46.67,80102.16,0.0,0.01129,1e-05,2.32537]
[1778183568954,46.67,80095.66,0.0,0.01124,1e-05,2.31637]
[1778183573987,46.67,80097.61,0.0,0.01126,1e-05,2.3199]
[1778183578018,46.68,80108.36,0.0,0.01135,1e-05,2.33626]
[1778183583056,46.68,80112.84,0.0,0.01139,1e-05,2.34342]
[1778183586082,46.68,80100.43,0.0,0.01129,1e-05,2.32532]
[1778183589104,46.68,80111.6,0.0,0.01138,1e-05,2.34219]
[1778183594143,46.68,80112.12,0.0,0.01139,1e-05,2.34346]
[1778183599179,46.68,80119.31,0.0,0.01145,1e-05,2.35464]
[1778183604214,46.68,80126.49,0.0,0.01151,1e-05,2.36572]
[1778183609249,46.69,80121.33,0.0,0.01147,1e-05,2.35836]
[1778183614287,46.69,80121.84,0.0,0.01147,1e-05,2.35802]
[1778183619322,46.69,80127.79,0.0,0.01152,1e-05,2.36723]
[1778183625365,46.69,80123.24,0.0,0.01149,1e-05,2.36081]
[1778183630400,46.69,80119.63,0.0,0.01146,1e-05,2.35577]
[1778183635440,46.69,80121.23,0.0,0.01147,1e-05,2.3585]
[1778183637453,46.69,80105.71,0.0,0.01135,1e-05,2.33557]
[1778183642486,46.7,80104.34,0.0,0.01134,1e-05,2.33408]
[1778183647521,46.7,80107.66,0.0,0.01137,1e-05,2.33945]
[1778183652557,46.7,80106.33,0.0,0.01136,1e-05,2.33786]
[1778183655579,46.7,80092.75,0.0,0.01125,1e-05,2.31803]
[1778183660626,46.7,80089.26,0.0,0.01123,1e-05,2.31362]
[1778183665662,46.7,80099.21,0.0,0.01131,1e-05,2.32882]
[1778183670696,46.71,80102.52,0.0,0.01134,1e-05,2.33424]
[1778183675734,46.71,80102.81,0.0,0.01134,1e-05,2.33371]
[1778183678753,46.71,80091.48,0.0,0.01125,1e-05,2.31732]
[1778183681774,46.71,80079.26,0.0,0.01115,1e-05,2.2998]
[1778183686808,46.71,80072.51,0.0,0.01111,1e-05,2.29083]
[1778183691844,46.72,80081.86,0.0,0.01119,1e-05,2.30541]
[1778183697886,46.72,80081.87,0.0,0.01119,1e-05,2.30638]
[1778183702922,46.72,80087.21,0.0,0.01124,1e-05,2.31497]
[1778183704936,46.72,80098.6,0.0,0.01133,1e-05,2.33205]
[1778183709973,46.73,80106.58,0.0,0.0114,1e-05,2.34437]
[1778183715015,46.73,80105.67,0.0,0.01139,1e-05,2.34351]
[1778183717256,46.73,80106.54,0.0,0.0114,1e-05,2.34491]
[1778183721365,46.73,80111.39,0.0,0.01144,1e-05,2.35251]
[1778183727095,46.73,80094.85,0.0,0.01131,1e-05,2.32867]
[1778183732131,46.74,80093.81,0.0,0.0113,1e-05,2.32633]
[1778183737167,46.74,80101.31,0.0,0.01137,1e-05,2.33806]
[1778183743208,46.74,80106.63,0.0,0.01141,1e-05,2.34659]
[1778183748241,46.74,80108.99,0.0,0.01143,1e-05,2.35061]
[1778183753278,46.74,80105.19,0.0,0.01141,1e-05,2.34546]
[1778183758314,46.75,80112.34,0.0,0.01147,1e-05,2.35658]
[1778183763349,46.75,80113.7,0.0,0.01148,1e-05,2.35901]
[1778183770398,46.75,80114.8,0.0,0.01149,1e-05,2.36124]
[1778183775433,46.75,80108.23,0.0,0.01144,1e-05,2.35192]
[1778183780469,46.75,80101.99,0.0,0.01139,1e-05,2.34314]
[1778183785504,46.76,80106.13,0.0,0.01143,1e-05,2.34984]
[1778183790538,46.76,80109.81,0.0,0.01146,1e-05,2.35586]
[1778183795573,46.76,80117.05,0.0,0.01152,1e-05,2.36572]
[1778183800610,46.76,80123.6,0.0,0.01158,1e-05,2.37593]
[1778183805648,46.76,80123.53,0.0,0.01158,1e-05,2.37621]
[1778183810684,46.76,80118.83,0.0,0.01154,1e-05,2.36958]
[1778183815734,46.77,80117.84,0.0,0.01154,1e-05,2.36857]
[1778183820767,46.77,80116.24,0.0,0.01152,1e-05,2.36665]
[1778183825803,46.77,80127.71,0.0,0.01162,1e-05,2.3844]
[1778183830837,46.77,80126.77,0.0,0.01162,1e-05,2.38329]
[1778183835872,46.77,80129.52,0.0,0.01164,1e-05,2.38765]
[1778183840907,46.77,80127.24,0.0,0.01162,1e-05,2.38438]
[1778183845944,46.77,80125.94,0.0,0.01161,1e-05,2.38256]
[1778183848013,46.77,80125.91,0.0,0.01161,1e-05,2.38253]
[1778183848116,46.77,80144.85,0.0,0.01177,1e-05,2.41117]
[1778183851710,46.77,80146.57,0.0,0.01178,1e-05,2.41375]
[1778183856019,46.77,80134.71,0.0,0.01168,1e-05,2.39424]
[1778183861047,46.77,80136.25,0.0,0.01169,1e-05,2.39654]
[1778183866083,46.77,80138.31,0.0,0.01171,1e-05,2.39965]
[1778183872127,46.77,80138.64,0.0,0.01171,1e-05,2.40015]
[1778183877159,46.77,80136.39,0.0,0.01169,1e-05,2.39679]
[1778183882198,46.77,80141.01,0.0,0.01173,1e-05,2.4038]
[1778183887231,46.77,80132.08,0.0,0.01166,1e-05,2.39038]
[1778183894278,46.77,80126.98,0.0,0.01162,1e-05,2.38301]
[1778183899319,46.77,80131.45,0.0,0.01165,1e-05,2.38993]
[1778183904350,46.78,80131.44,0.0,0.01166,1e-05,2.39009]
[1778183909385,46.78,80132.0,0.0,0.01166,1e-05,2.39112]
[1778183914421,46.78,80126.5,0.0,0.01161,1e-05,2.38156]
[1778183915430,46.78,80113.61,0.0,0.0115,1e-05,2.3623]
[1778183920463,46.78,80113.34,0.0,0.0115,1e-05,2.36233]
[1778183925497,46.78,80119.08,0.0,0.01155,1e-05,2.37133]
[1778183928518,46.78,80120.19,0.0,0.01156,1e-05,2.37319]
[1778183930534,46.78,80121.17,0.0,0.01157,1e-05,2.37478]
[1778183935568,46.78,80116.78,0.0,0.01154,1e-05,2.3685]
[1778183940604,46.78,80120.67,0.0,0.01157,1e-05,2.37464]
[1778183945639,46.78,80115.74,0.0,0.01153,1e-05,2.36743]
[1778183947939,46.78,80113.06,0.0,0.01151,1e-05,2.36353]
[1778183948358,46.78,80113.06,0.0,0.01151,1e-05,2.36353]
[1778183948661,46.78,80112.73,0.0,0.01151,1e-05,2.3631]
[1778183953695,46.78,80107.51,0.0,0.01147,1e-05,2.35532]
[1778183954314,46.78,80107.51,0.0,0.01147,1e-05,2.35532]
[1778183954702,46.78,80104.83,0.0,0.01144,1e-05,2.35133]
[1778183957481,46.79,80114.97,0.0,0.01153,1e-05,2.36654]
[1778183962759,46.79,80125.16,0.0,0.01161,1e-05,2.38215]
[1778183964773,46.79,80139.89,0.0,0.01174,1e-05,2.40441]
[1778183969807,46.79,80142.06,0.0,0.01175,1e-05,2.40767]
[1778183974843,46.79,80142.47,0.0,0.01175,1e-05,2.40674]
[1778183979877,46.79,80139.77,0.0,0.01173,1e-05,2.40257]
[1778183984912,46.79,80146.15,0.0,0.01178,1e-05,2.41217]
[1778183989950,46.79,80150.45,0.0,0.01181,1e-05,2.41849]
[1778183994987,46.78,80142.97,0.0,0.01175,1e-05,2.40695]
[1778184000374,46.78,80142.51,0.0,0.01175,1e-05,2.40613]
[1778184001879,46.78,80162.71,0.0,0.01192,1e-05,2.43681]
[1778184002300,46.78,80162.71,0.0,0.01192,1e-05,2.43681]
[1778184004487,46.78,80168.71,0.0,0.01197,1e-05,2.44601]
[1778184004602,46.78,80184.69,0.0,0.0121,1e-05,2.47058]
[1778184007980,46.78,80185.57,0.0,0.01211,1e-05,2.47153]
[1778184013241,46.78,80179.28,0.0,0.01205,1e-05,2.4609]
[1778184015788,46.78,80178.73,0.0,0.01204,1e-05,2.45995]
[1778184020071,46.78,80182.73,0.0,0.01207,1e-05,2.46563]
[1778184025322,46.77,80188.29,0.0,0.01212,1e-05,2.4736]
[1778184029352,46.77,80199.35,0.0,0.01221,1e-05,2.49036]
[1778184034386,46.77,80212.1,0.0,0.01231,1e-05,2.50773]
[1778184039420,46.76,80208.0,0.0,0.01225,1e-05,2.4975]
[1778184041460,46.75,80208.13,0.0,0.01224,1e-05,2.49605]
[1778184046109,46.72,80215.8,0.0,0.01227,1e-05,2.50113]
[1778184051511,46.71,80209.47,0.0,0.01219,1e-05,2.48743]
[1778184056546,46.71,80205.49,0.0,0.01216,1e-05,2.4805]
[1778184061582,46.71,80199.29,0.0,0.0121,1e-05,2.47024]
[1778184066617,46.7,80193.65,0.0,0.01205,1e-05,2.46097]
[1778184071674,46.7,80191.28,0.0,0.01202,1e-05,2.45686]
[1778184077698,46.7,80191.39,0.0,0.01202,1e-05,2.45649]
[1778184082734,46.7,80189.8,0.0,0.01201,1e-05,2.45364]
[1778184087768,46.7,80182.78,0.0,0.01195,1e-05,2.44251]
[1778184091796,46.7,80174.55,0.0,0.01187,1e-05,2.42825]
[1778184097840,46.7,80171.64,0.0,0.01184,1e-05,2.42363]
[1778184102875,46.7,80175.49,0.0,0.01187,1e-05,2.42931]
[1778184107910,46.69,80163.1,0.0,0.01177,1e-05,2.41022]
[1778184112946,46.69,80167.56,0.0,0.0118,1e-05,2.41685]
[1778184116347,46.69,80166.07,0.0,0.01179,1e-05,2.41448]
[1778184117982,46.69,80203.26,0.0,0.01211,1e-05,2.47156]
[1778184121016,46.69,80213.56,0.0,0.01219,1e-05,2.48724]
[1778184121020,46.69,80241.14,0.0,0.01243,1e-05,2.5305]
[1778184125036,46.69,80242.9,0.0,0.01244,1e-05,2.53226]
[1778184126990,46.69,80251.48,0.0,0.01252,1e-05,2.54561]
[1778184132086,46.68,80258.5,0.0,0.01257,1e-05,2.55485]
[1778184135111,46.68,80244.87,0.0,0.01244,1e-05,2.53244]
[1778184140157,46.67,80242.78,0.0,0.01242,1e-05,2.52799]
[1778184144176,46.67,80231.81,0.0,0.01232,1e-05,2.50978]
[1778184147197,46.67,80245.51,0.0,0.01243,1e-05,2.53072]
[1778184147819,46.67,80245.51,0.0,0.01243,1e-05,2.53072]
[1778184149213,46.67,80278.66,0.0,0.01273,1e-05,2.58327]
[1778184152516,46.66,80283.15,0.0,0.01275,1e-05,2.58789]
[1778184157268,46.66,80294.98,0.0,0.01285,1e-05,2.60491]
[1778184159832,46.65,80299.99,0.0,0.01289,1e-05,2.61263]
[1778184161761,46.65,80308.51,0.0,0.01297,1e-05,2.62568]
[1778184164320,46.65,80328.26,0.0,0.01314,1e-05,2.65668]
[1778184165432,46.65,80328.26,0.0,0.01314,1e-05,2.65668]
[1778184165502,46.65,80378.83,0.0,0.01361,1e-05,2.74029]
[1778184167979,46.65,80378.85,0.0,0.01361,1e-05,2.74033]
[1778184169366,46.64,80363.34,0.0,0.01345,1e-05,2.71203]
[1778184170375,46.64,80346.91,0.0,0.01329,1e-05,2.68416]
[1778184173141,46.63,80328.37,0.0,0.01311,1e-05,2.65216]
[1778184176416,46.63,80312.96,0.0,0.01296,1e-05,2.62568]
[1778184181452,46.62,80300.9,0.0,0.01284,1e-05,2.60388]
[1778184184423,46.62,80300.07,0.0,0.01283,1e-05,2.60219]
[1778184186508,46.62,80283.15,0.0,0.01268,1e-05,2.57426]
[1778184187518,46.62,80271.3,0.0,0.01257,1e-05,2.55532]
[1778184190534,46.61,80258.39,0.0,0.01245,1e-05,2.53375]
[1778184195563,46.61,80266.92,0.0,0.01252,1e-05,2.54643]
[1778184199595,46.6,80282.02,0.0,0.01265,1e-05,2.56955]
[1778184200602,46.6,80293.9,0.0,0.01275,1e-05,2.58808]
[1778184203257,46.6,80290.16,0.0,0.01272,1e-05,2.58174]
[1778184208658,46.6,80284.73,0.0,0.01266,1e-05,2.57123]
[1778184213692,46.59,80291.8,0.0,0.0127,1e-05,2.57918]
[1778184218728,46.58,80286.96,0.0,0.01265,1e-05,2.5696]
[1778184223762,46.58,80286.93,0.0,0.01264,1e-05,2.56839]
[1778184225779,46.58,80273.36,0.0,0.01252,1e-05,2.54593]
[1778184230812,46.57,80273.86,0.0,0.01252,1e-05,2.54575]
[1778184231348,46.57,80273.86,0.0,0.01252,1e-05,2.54575]
[1778184232099,46.57,80273.86,0.0,0.01252,1e-05,2.54575]
[1778184232147,46.57,80272.61,0.0,0.0125,1e-05,2.54329]
[1778184232580,46.57,80272.61,0.0,0.0125,1e-05,2.54329]
[1778184232829,46.57,80272.61,0.0,0.0125,1e-05,2.54305]
[1778184233904,46.57,80272.61,0.0,0.0125,1e-05,2.54305]
[1778184239883,46.56,80269.9,0.0,0.01247,1e-05,2.53744]
[1778184244918,46.56,80269.91,0.0,0.01247,1e-05,2.53638]
[1778184247590,46.56,80272.71,0.0,0.01249,1e-05,2.54038]
[1778184249259,46.56,80277.38,0.0,0.01253,1e-05,2.54735]
[1778184249265,46.56,80314.87,0.0,0.01286,1e-05,2.60758]
[1778184254992,46.55,80312.84,0.0,0.01283,1e-05,2.60237]
[1778184260030,46.55,80316.37,0.0,0.01286,1e-05,2.60642]
[1778184265065,46.54,80314.63,0.0,0.01283,1e-05,2.60162]
[1778184270101,46.53,80309.93,0.0,0.01278,1e-05,2.59241]
[1778184273121,46.53,80297.46,0.0,0.01265,1e-05,2.56989]
[1778184277193,46.53,80296.42,0.0,0.01264,1e-05,2.56741]
[1778184280914,46.52,80296.8,0.0,0.01264,1e-05,2.56719]
[1778184286214,46.52,80298.52,0.0,0.01264,1e-05,2.56808]
[1778184291250,46.51,80296.26,0.0,0.01261,1e-05,2.56318]
[1778184296285,46.51,80287.93,0.0,0.01253,1e-05,2.54871]
[1778184301321,46.5,80278.19,0.0,0.01244,1e-05,2.53224]
[1778184306356,46.5,80277.3,0.0,0.01243,1e-05,2.52986]
[1778184311390,46.5,80274.84,0.0,0.0124,1e-05,2.52507]
[1778184316426,46.49,80278.6,0.0,0.01243,1e-05,2.53013]
[1778184321460,46.49,80271.89,0.0,0.01237,1e-05,2.51864]
[1778184326496,46.49,80271.77,0.0,0.01236,1e-05,2.51763]
[1778184331531,46.49,80270.17,0.0,0.01233,1e-05,2.51277]
[1778184336566,46.48,80270.77,0.0,0.01234,1e-05,2.51296]
[1778184341600,46.48,80266.1,0.0,0.01229,1e-05,2.50488]
[1778184346635,46.48,80262.68,0.0,0.01226,1e-05,2.49878]
[1778184351674,46.48,80257.19,0.0,0.0122,1e-05,2.48944]
[1778184356706,46.47,80256.64,0.0,0.0122,1e-05,2.48788]
[1778184361744,46.47,80255.0,0.0,0.01218,1e-05,2.48463]
[1778184366778,46.47,80252.98,0.0,0.01216,1e-05,2.48082]
[1778184371813,46.47,80250.93,0.0,0.01214,1e-05,2.47703]
[1778184377854,46.46,80250.46,0.0,0.01213,1e-05,2.47561]
[1778184382890,46.46,80245.07,0.0,0.01208,1e-05,2.46666]
[1778184387925,46.46,80243.01,0.0,0.01206,1e-05,2.46297]
[1778184393965,46.46,80242.38,0.0,0.01204,1e-05,2.45993]
[1778184399002,46.46,80228.54,0.0,0.01192,1e-05,2.43814]
[1778184404036,46.46,80229.83,0.0,0.01193,1e-05,2.4399]
[1778184409072,46.45,80230.83,0.0,0.01194,1e-05,2.44122]
[1778184414110,46.45,80231.28,0.0,0.01194,1e-05,2.44169]
[1778184419145,46.45,80233.45,0.0,0.01196,1e-05,2.44476]
[1778184424181,46.45,80224.33,0.0,0.01188,1e-05,2.43054]
[1778184429224,46.45,80221.82,0.0,0.01186,1e-05,2.4266]
[1778184434251,46.45,80223.78,0.0,0.01187,1e-05,2.42951]
[1778184439286,46.45,80224.41,0.0,0.01188,1e-05,2.43033]
[1778184444321,46.45,80218.44,0.0,0.01183,1e-05,2.42108]
[1778184449357,46.45,80218.81,0.0,0.01183,1e-05,2.42156]
[1778184454391,46.45,80221.53,0.0,0.01184,1e-05,2.42413]
[1778184459431,46.45,80221.86,0.0,0.01185,1e-05,2.4245]
[1778184464465,46.45,80224.41,0.0,0.01187,1e-05,2.42827]
[1778184469500,46.45,80233.56,0.0,0.01194,1e-05,2.44212]
[1778184475542,46.45,80234.9,0.0,0.01195,1e-05,2.44382]
[1778184480577,46.45,80236.34,0.0,0.01196,1e-05,2.44573]
[1778184485613,46.44,80236.57,0.0,0.01196,1e-05,2.44577]
[1778184490648,46.44,80236.83,0.0,0.01196,1e-05,2.44587]
[1778184495683,46.44,80236.53,0.0,0.01196,1e-05,2.44511]
[1778184499579,46.44,80236.22,0.0,0.01196,1e-05,2.44457]
[1778184501304,46.44,80234.61,0.0,0.01194,1e-05,2.44191]
[1778184506760,46.44,80225.27,0.0,0.01186,1e-05,2.42729]
[1778184511796,46.44,80227.49,0.0,0.01187,1e-05,2.42904]
[1778184516831,46.44,80228.91,0.0,0.01188,1e-05,2.43107]
[1778184521865,46.44,80221.69,0.0,0.01182,1e-05,2.41985]
[1778184526900,46.44,80218.24,0.0,0.01179,1e-05,2.41453]
[1778184531936,46.44,80216.52,0.0,0.01178,1e-05,2.41189]
[1778184536971,46.44,80215.96,0.0,0.01177,1e-05,2.41102]
[1778184542006,46.44,80214.95,0.0,0.01176,1e-05,2.40947]
[1778184547040,46.44,80225.66,0.0,0.01186,1e-05,2.42585]
[1778184552075,46.44,80226.11,0.0,0.01186,1e-05,2.42637]
[1778184557111,46.44,80226.43,0.0,0.01186,1e-05,2.42672]
[1778184562145,46.44,80225.34,0.0,0.01185,1e-05,2.42493]
[1778184567181,46.44,80225.18,0.0,0.01185,1e-05,2.42458]
[1778184572215,46.44,80224.67,0.0,0.01184,1e-05,2.42222]
[1778184577252,46.44,80224.88,0.0,0.01184,1e-05,2.42247]
[1778184582287,46.44,80224.07,0.0,0.01183,1e-05,2.42118]
[1778184588333,46.44,80224.0,0.0,0.01183,1e-05,2.42102]
[1778184593369,46.44,80221.76,0.0,0.01181,1e-05,2.41757]
[1778184598402,46.44,80221.3,0.0,0.01181,1e-05,2.41687]
[1778184604446,46.44,80221.33,0.0,0.01181,1e-05,2.41694]
[1778184609480,46.44,80221.71,0.0,0.01181,1e-05,2.41752]
[1778184614514,46.44,80221.56,0.0,0.01181,1e-05,2.41731]
[1778184619549,46.44,80222.9,0.0,0.01182,1e-05,2.41937]
[1778184624584,46.44,80222.77,0.0,0.01182,1e-05,2.41917]
[1778184629620,46.44,80222.77,0.0,0.01182,1e-05,2.41918]
[1778184636433,46.44,80222.89,0.0,0.01181,1e-05,2.41788]
[1778184646504,46.44,80222.89,0.0,0.01181,1e-05,2.41791]
[1778184651779,46.44,80223.49,0.0,0.01182,1e-05,2.41884]
[1778184657821,46.44,80223.56,0.0,0.01182,1e-05,2.41895]
[1778184662860,46.44,80222.86,0.0,0.01181,1e-05,2.4179]
[1778184667894,46.44,80204.01,0.0,0.01166,1e-05,2.38925]
[1778184672930,46.44,80200.84,0.0,0.01163,1e-05,2.38472]
[1778184677965,46.44,80200.81,0.0,0.01163,1e-05,2.38491]
[1778184683000,46.44,80199.8,0.0,0.01162,1e-05,2.38359]
[1778184688038,46.44,80200.34,0.0,0.01163,1e-05,2.38461]
[1778184693073,46.44,80203.92,0.0,0.01165,1e-05,2.38872]
[1778184698108,46.44,80205.06,0.0,0.01166,1e-05,2.39053]
[1778184703142,46.44,80203.62,0.0,0.01165,1e-05,2.3884]
[1778184708178,46.44,80196.97,0.0,0.0116,1e-05,2.3784]
[1778184713212,46.44,80198.51,0.0,0.01161,1e-05,2.38083]
[1778184718247,46.44,80200.31,0.0,0.01163,1e-05,2.3836]
[1778184723283,46.44,80199.99,0.0,0.01162,1e-05,2.38315]
[1778184730331,46.44,80200.53,0.0,0.01163,1e-05,2.38399]
[1778184735366,46.44,80199.77,0.0,0.01162,1e-05,2.38286]
[1778184740401,46.44,80199.52,0.0,0.01162,1e-05,2.38249]
[1778184746475,46.44,80200.51,0.0,0.01163,1e-05,2.38398]
[1778184751510,46.44,80201.68,0.0,0.01163,1e-05,2.38424]
[1778184756544,46.44,80201.62,0.0,0.01163,1e-05,2.38411]
[1778184767354,46.44,80201.04,0.0,0.01162,1e-05,2.38318]
[1778184772657,46.44,80200.89,0.0,0.01162,1e-05,2.38291]
[1778184777691,46.44,80197.21,0.0,0.01159,1e-05,2.37736]
[1778184782726,46.44,80196.6,0.0,0.01159,1e-05,2.37646]
[1778184787761,46.44,80197.19,0.0,0.01159,1e-05,2.37737]
[1778184792796,46.44,80197.4,0.0,0.01159,1e-05,2.3777]
[1778184798837,46.44,80197.5,0.0,0.0116,1e-05,2.37787]
[1778184803872,46.44,80197.91,0.0,0.0116,1e-05,2.37849]
[1778184808907,46.44,80198.16,0.0,0.0116,1e-05,2.37887]
[1778184813942,46.44,80198.79,0.0,0.0116,1e-05,2.37835]
[1778184818978,46.44,80199.18,0.0,0.0116,1e-05,2.37894]
[1778184824011,46.44,80198.94,0.0,0.0116,1e-05,2.37857]
[1778184828916,46.44,80194.11,0.0,0.01156,1e-05,2.3713]
[1778184828930,46.44,80192.68,0.0,0.01155,1e-05,2.36916]
[1778184835090,46.44,80179.19,0.0,0.01144,1e-05,2.34916]
[1778184840129,46.44,80176.32,0.0,0.01142,1e-05,2.34521]
[1778184845160,46.45,80174.5,0.0,0.0114,1e-05,2.34288]
[1778184850195,46.45,80176.83,0.0,0.01143,1e-05,2.34673]
[1778184855229,46.45,80163.68,0.0,0.01132,1e-05,2.3275]
[1778184861272,46.45,80156.5,0.0,0.01127,1e-05,2.31752]
[1778184866306,46.45,80159.81,0.0,0.0113,1e-05,2.32301]
[1778184871341,46.46,80159.77,0.0,0.01129,1e-05,2.32209]
[1778184878125,46.46,80160.31,0.0,0.0113,1e-05,2.32375]
[1778184883426,46.46,80160.83,0.0,0.01131,1e-05,2.32514]
[1778184888460,46.46,80160.88,0.0,0.01131,1e-05,2.32584]
[1778184893804,46.46,80163.15,0.0,0.01133,1e-05,2.32958]
[1778184893808,46.47,80155.25,0.0,0.01127,1e-05,2.31826]
[1778184896987,46.47,80155.38,0.0,0.01127,1e-05,2.31859]
[1778184897027,46.47,80154.34,0.0,0.01127,1e-05,2.31733]
[1778184902573,46.47,80161.4,0.0,0.01133,1e-05,2.32837]
[1778184902581,46.47,80170.4,0.0,0.0114,1e-05,2.3419]
[1778184903454,46.47,80170.4,0.0,0.0114,1e-05,2.3419]
[1778184903574,46.47,80170.4,0.0,0.0114,1e-05,2.342]
[1778184908607,46.47,80170.95,0.0,0.01141,1e-05,2.3433]
[1778184913642,46.47,80170.0,0.0,0.0114,1e-05,2.34246]
[1778184918679,46.48,80170.7,0.0,0.01141,1e-05,2.34396]
[1778184925727,46.48,80172.42,0.0,0.01143,1e-05,2.34714]
[1778184930796,46.48,80174.29,0.0,0.01145,1e-05,2.35029]
[1778184935797,46.48,80173.79,0.0,0.01144,1e-05,2.3486]
[1778184941839,46.48,80177.25,0.0,0.01147,1e-05,2.35428]
[1778184946875,46.49,80177.83,0.0,0.01148,1e-05,2.35556]
[1778184951911,46.49,80176.04,0.0,0.01147,1e-05,2.3533]
[1778184956945,46.49,80176.25,0.0,0.01147,1e-05,2.35404]
[1778184961981,46.49,80177.95,0.0,0.01149,1e-05,2.35701]
[1778184969030,46.49,80177.07,0.0,0.01148,1e-05,2.35625]
[1778184974065,46.49,80177.05,0.0,0.01148,1e-05,2.3566]
[1778184979100,46.49,80179.28,0.0,0.0115,1e-05,2.3603]
[1778184984135,46.5,80181.6,0.0,0.01152,1e-05,2.36409]
[1778184989175,46.5,80171.28,0.0,0.01144,1e-05,2.34902]
[1778184994209,46.5,80172.54,0.0,0.01145,1e-05,2.3499]
[1778184998965,46.5,80184.1,0.0,0.01155,1e-05,2.36763]
[1778185005286,46.5,80182.65,0.0,0.01154,1e-05,2.3658]
[1778185011330,46.5,80182.37,0.0,0.01154,1e-05,2.36573]
[1778185016365,46.5,80181.89,0.0,0.01153,1e-05,2.36531]
[1778185021402,46.51,80181.43,0.0,0.01153,1e-05,2.36492]
[1778185026437,46.51,80182.34,0.0,0.01154,1e-05,2.3666]
[1778185031474,46.51,80184.21,0.0,0.01156,1e-05,2.36971]
[1778185038523,46.51,80190.97,0.0,0.01161,1e-05,2.3802]
[1778185044565,46.51,80192.53,0.0,0.01163,1e-05,2.3828]
[1778185045573,46.51,80174.84,0.0,0.01148,1e-05,2.3562]
[1778185050610,46.51,80171.32,0.0,0.01146,1e-05,2.35142]
[1778185055645,46.51,80171.11,0.0,0.01145,1e-05,2.35015]
[1778185060684,46.52,80174.43,0.0,0.01148,1e-05,2.35563]
[1778185065722,46.52,80174.56,0.0,0.01148,1e-05,2.35633]
[1778185070756,46.52,80170.79,0.0,0.01146,1e-05,2.35119]
[1778185075794,46.52,80167.01,0.0,0.01143,1e-05,2.34626]
[1778185081833,46.53,80166.27,0.0,0.01143,1e-05,2.34593]
[1778185086872,46.53,80165.88,0.0,0.01143,1e-05,2.34598]
[1778185091904,46.53,80151.57,0.0,0.01132,1e-05,2.3254]
[1778185097946,46.53,80147.94,0.0,0.01129,1e-05,2.32098]
[1778185102982,46.54,80143.66,0.0,0.01126,1e-05,2.31543]
[1778185108018,46.54,80144.07,0.0,0.01127,1e-05,2.31683]
[1778185116074,46.54,80143.96,0.0,0.01127,1e-05,2.31644]
[1778185121108,46.55,80142.37,0.0,0.01126,1e-05,2.31484]
[1778185126144,46.55,80133.3,0.0,0.01119,1e-05,2.30228]
[1778185131180,46.55,80136.3,0.0,0.01122,1e-05,2.30751]
[1778185136213,46.56,80137.62,0.0,0.01123,1e-05,2.31026]
[1778185141248,46.56,80137.87,0.0,0.01124,1e-05,2.31142]
[1778185146283,46.56,80144.49,0.0,0.0113,1e-05,2.32195]
[1778185151318,46.56,80147.93,0.0,0.01133,1e-05,2.32774]
[1778185157360,46.57,80147.04,0.0,0.01133,1e-05,2.3272]
[1778185162397,46.57,80145.94,0.0,0.01132,1e-05,2.3262]
[1778185167433,46.57,80145.14,0.0,0.01132,1e-05,2.32563]
[1778185175488,46.58,80144.76,0.0,0.01131,1e-05,2.32456]
[1778185181532,46.58,80143.47,0.0,0.01131,1e-05,2.32335]
[1778185186566,46.58,80141.34,0.0,0.01129,1e-05,2.32078]
[1778185191601,46.58,80140.23,0.0,0.01129,1e-05,2.31976]
[1778185196636,46.59,80137.05,0.0,0.01127,1e-05,2.31573]
[1778185201672,46.59,80141.54,0.0,0.01131,1e-05,2.32305]
[1778185209728,46.59,80141.53,0.0,0.01131,1e-05,2.3241]
[1778185211744,46.59,80140.21,0.0,0.0113,1e-05,2.32242]
[1778185215770,46.6,80139.86,0.0,0.0113,1e-05,2.32244]
[1778185220206,46.6,80141.22,0.0,0.01132,1e-05,2.32486]
[1778185220219,46.6,80140.84,0.0,0.01131,1e-05,2.32455]
[1778185221097,46.6,80140.84,0.0,0.01131,1e-05,2.32455]
[1778185221181,46.6,80140.74,0.0,0.01131,1e-05,2.3244]
[1778185227037,46.6,80140.37,0.0,0.01131,1e-05,2.32386]
[1778185227061,46.6,80139.39,0.0,0.0113,1e-05,2.32241]
[1778185232889,46.6,80134.81,0.0,0.01126,1e-05,2.31483]
[1778185238931,46.6,80134.17,0.0,0.01126,1e-05,2.31473]
[1778185243971,46.61,80130.71,0.0,0.01124,1e-05,2.31038]
[1778185249004,46.61,80128.72,0.0,0.01123,1e-05,2.30821]
[1778185254040,46.61,80125.41,0.0,0.01121,1e-05,2.30431]
[1778185259075,46.62,80120.93,0.0,0.01117,1e-05,2.29858]
[1778185264111,46.62,80117.44,0.0,0.01115,1e-05,2.29434]
[1778185267134,46.62,80128.98,0.0,0.01125,1e-05,2.31179]
[1778185272166,46.62,80128.16,0.0,0.01124,1e-05,2.31132]
[1778185277202,46.63,80127.54,0.0,0.01124,1e-05,2.31115]
[1778185282237,46.63,80123.8,0.0,0.01122,1e-05,2.30639]
[1778185289285,46.63,80124.0,0.0,0.01122,1e-05,2.30774]
[1778185294322,46.64,80123.16,0.0,0.01122,1e-05,2.30579]
[1778185299355,46.64,80122.41,0.0,0.01121,1e-05,2.30544]
[1778185304395,46.64,80122.48,0.0,0.01122,1e-05,2.30629]
[1778185309426,46.65,80121.91,0.0,0.01122,1e-05,2.30619]
[1778185314461,46.65,80121.87,0.0,0.01122,1e-05,2.30687]
[1778185319497,46.65,80121.74,0.0,0.01122,1e-05,2.3074]
[1778185324532,46.65,80131.98,0.0,0.01131,1e-05,2.32317]
[1778185329566,46.66,80130.74,0.0,0.0113,1e-05,2.32193]
[1778185336616,46.66,80131.26,0.0,0.01131,1e-05,2.32353]
[1778185341651,46.66,80134.23,0.0,0.01134,1e-05,2.32851]
[1778185347697,46.66,80135.42,0.0,0.01135,1e-05,2.33097]
[1778185354750,46.67,80140.64,0.0,0.01139,1e-05,2.33799]
[1778185361549,46.67,80147.49,0.0,0.01145,1e-05,2.34871]
[1778185366835,46.67,80146.92,0.0,0.01145,1e-05,2.34815]
[1778185371869,46.67,80144.02,0.0,0.01143,1e-05,2.3441]
[1778185376905,46.67,80143.72,0.0,0.01143,1e-05,2.34392]
[1778185381940,46.67,80147.03,0.0,0.01146,1e-05,2.34912]
[1778185386975,46.67,80156.16,0.0,0.01153,1e-05,2.36294]
[1778185393018,46.67,80156.85,0.0,0.01154,1e-05,2.36411]
[1778185401074,46.67,80157.46,0.0,0.01154,1e-05,2.36523]
[1778185409131,46.68,80164.29,0.0,0.0116,1e-05,2.37564]
[1778185414170,46.68,80170.26,0.0,0.01164,1e-05,2.38319]
[1778185419204,46.68,80170.17,0.0,0.01164,1e-05,2.38309]
[1778185424239,46.68,80170.92,0.0,0.01165,1e-05,2.38426]
[1778185429273,46.68,80171.69,0.0,0.01166,1e-05,2.38547]
[1778185434308,46.68,80172.11,0.0,0.01166,1e-05,2.38616]
[1778185439343,46.68,80174.7,0.0,0.01168,1e-05,2.39013]
[1778185444379,46.68,80174.51,0.0,0.01168,1e-05,2.38988]
[1778185449414,46.68,80173.68,0.0,0.01167,1e-05,2.38865]
[1778185455456,46.68,80173.21,0.0,0.01167,1e-05,2.38795]
[1778185460490,46.68,80173.19,0.0,0.01167,1e-05,2.38792]
[1778185465525,46.68,80172.58,0.0,0.01167,1e-05,2.38698]
[1778185472330,46.68,80172.64,0.0,0.01166,1e-05,2.38554]
[1778185477610,46.68,80172.15,0.0,0.01165,1e-05,2.38477]
[1778185483652,46.68,80171.71,0.0,0.01165,1e-05,2.38408]
[1778185487687,46.68,80159.86,0.0,0.01155,1e-05,2.36632]
[1778185494730,46.68,80157.84,0.0,0.01154,1e-05,2.36352]
[1778185499767,46.68,80153.84,0.0,0.01151,1e-05,2.35771]
[1778185504802,46.68,80143.26,0.0,0.01142,1e-05,2.3422]
[1778185509839,46.68,80135.81,0.0,0.01136,1e-05,2.3315]
[1778185514614,46.68,80138.05,0.0,0.01138,1e-05,2.33507]
[1778185514680,46.68,80138.25,0.0,0.01138,1e-05,2.33552]
[1778185515702,46.68,80138.25,0.0,0.01138,1e-05,2.33552]
[1778185515754,46.68,80138.83,0.0,0.01139,1e-05,2.33639]
[1778185520916,46.68,80137.21,0.0,0.01137,1e-05,2.33398]
[1778185523527,46.68,80128.11,0.0,0.0113,1e-05,2.32051]
[1778185523623,46.68,80127.73,0.0,0.0113,1e-05,2.31995]
[1778185528971,46.68,80131.19,0.0,0.01133,1e-05,2.32555]
[1778185534007,46.69,80132.38,0.0,0.01133,1e-05,2.32631]
[1778185539042,46.69,80135.18,0.0,0.01136,1e-05,2.3309]
[1778185544076,46.69,80135.03,0.0,0.01136,1e-05,2.33111]
[1778185547422,46.69,80135.65,0.0,0.01137,1e-05,2.3322]
[1778185547467,46.69,80137.47,0.0,0.01138,1e-05,2.33506]
[1778185548007,46.69,80137.47,0.0,0.01138,1e-05,2.33506]
[1778185548105,46.69,80137.47,0.0,0.01138,1e-05,2.33506]
[1778185553139,46.69,80138.41,0.0,0.01139,1e-05,2.33683]
[1778185559182,46.69,80139.26,0.0,0.0114,1e-05,2.33852]
[1778185564219,46.69,80139.34,0.0,0.0114,1e-05,2.33897]
[1778185567736,46.69,80139.34,0.0,0.0114,1e-05,2.33897]
[1778185567783,46.7,80139.63,0.0,0.01141,1e-05,2.33966]
[1778185573038,46.7,80139.89,0.0,0.01141,1e-05,2.34034]
[1778185581339,46.7,80141.55,0.0,0.01143,1e-05,2.3433]
[1778185586374,46.7,80141.33,0.0,0.01143,1e-05,2.34322]
[1778185593181,46.7,80141.26,0.0,0.01142,1e-05,2.34194]
[1778185599465,46.7,80140.36,0.0,0.01142,1e-05,2.34094]
[1778185605506,46.7,80140.33,0.0,0.01142,1e-05,2.3412]
[1778185613322,46.7,80140.34,0.0,0.01142,1e-05,2.34155]
[1778185619604,46.7,80140.68,0.0,0.01142,1e-05,2.34238]
[1778185624640,46.71,80142.08,0.0,0.01144,1e-05,2.34467]
[1778185630682,46.71,80141.16,0.0,0.01143,1e-05,2.34355]
[1778185637732,46.71,80140.59,0.0,0.01143,1e-05,2.343]
[1778185642768,46.71,80139.99,0.0,0.01142,1e-05,2.34233]
[1778185647801,46.71,80139.75,0.0,0.01142,1e-05,2.34219]
[1778185652837,46.71,80139.86,0.0,0.01142,1e-05,2.34111]
[1778185657875,46.71,80147.59,0.0,0.01148,1e-05,2.35282]
[1778185662907,46.71,80146.28,0.0,0.01147,1e-05,2.35099]
[1778185667943,46.71,80145.97,0.0,0.01147,1e-05,2.35066]
[1778185673745,46.71,80145.44,0.0,0.01147,1e-05,2.35004]
[1778185679019,46.71,80145.26,0.0,0.01147,1e-05,2.34992]
[1778185684056,46.71,80144.56,0.0,0.01146,1e-05,2.34904]
[1778185689091,46.71,80148.59,0.0,0.0115,1e-05,2.35517]
[1778185694125,46.71,80147.05,0.0,0.01148,1e-05,2.35299]
[1778185700167,46.72,80146.63,0.0,0.01148,1e-05,2.35252]
[1778185705203,46.72,80145.89,0.0,0.01148,1e-05,2.35155]
[1778185711244,46.72,80145.58,0.0,0.01147,1e-05,2.34979]
[1778185716280,46.72,80145.16,0.0,0.01146,1e-05,2.34933]
[1778185719301,46.72,80155.9,0.0,0.01155,1e-05,2.36545]
[1778185724335,46.72,80155.89,0.0,0.01155,1e-05,2.36544]
[1778185729370,46.72,80154.92,0.0,0.01155,1e-05,2.36399]
[1778185734405,46.72,80152.75,0.0,0.01153,1e-05,2.36074]
[1778185739441,46.72,80153.08,0.0,0.01153,1e-05,2.36127]
[1778185744477,46.72,80164.2,0.0,0.01162,1e-05,2.37793]
[1778185749512,46.72,80175.2,0.0,0.01171,1e-05,2.39445]
[1778185751527,46.72,80188.25,0.0,0.01182,1e-05,2.41415]
[1778185757569,46.72,80192.67,0.0,0.01186,1e-05,2.42059]
[1778185762603,46.71,80197.01,0.0,0.01189,1e-05,2.42698]
[1778185767638,46.71,80201.65,0.0,0.01193,1e-05,2.43382]
[1778185772673,46.71,80194.08,0.0,0.01186,1e-05,2.4205]
[1778185777710,46.71,80197.19,0.0,0.01188,1e-05,2.42513]
[1778185782743,46.71,80198.84,0.0,0.0119,1e-05,2.42755]
[1778185790802,46.71,80201.4,0.0,0.01192,1e-05,2.43136]
[1778185795840,46.71,80206.36,0.0,0.01196,1e-05,2.43894]
[1778185800871,46.71,80207.0,0.0,0.01197,1e-05,2.43991]
[1778185802885,46.71,80195.0,0.0,0.01186,1e-05,2.42157]
[1778185807920,46.71,80193.41,0.0,0.01185,1e-05,2.41927]
[1778185812955,46.71,80185.19,0.0,0.01178,1e-05,2.4069]
[1778185817989,46.71,80179.51,0.0,0.01174,1e-05,2.39842]
[1778185823024,46.71,80169.51,0.0,0.01165,1e-05,2.38343]
[1778185828059,46.71,80162.9,0.0,0.0116,1e-05,2.37367]
[1778185833095,46.72,80157.94,0.0,0.01155,1e-05,2.36494]
[1778185838131,46.72,80156.98,0.0,0.01155,1e-05,2.36373]
[1778185844940,46.72,80155.69,0.0,0.01154,1e-05,2.36209]
[1778185850214,46.72,80155.21,0.0,0.01153,1e-05,2.36157]
[1778185859144,46.72,80155.02,0.0,0.01153,1e-05,2.36148]
[1778185859392,46.72,80123.3,0.0,0.01128,1e-05,2.31448]
[1778185864630,46.72,80119.04,0.0,0.01124,1e-05,2.30824]
[1778185870387,46.72,80117.74,0.0,0.01124,1e-05,2.30717]
[1778185875421,46.73,80119.99,0.0,0.01126,1e-05,2.31125]
[1778185880456,46.73,80123.95,0.0,0.01129,1e-05,2.31768]
[1778185884552,46.73,80126.8,0.0,0.01132,1e-05,2.3222]
[1778185884589,46.73,80146.74,0.0,0.01148,1e-05,2.35181]
[1778185888381,46.73,80149.24,0.0,0.0115,1e-05,2.35585]
[1778185893557,46.73,80148.4,0.0,0.01149,1e-05,2.35339]
[1778185898595,46.73,80146.88,0.0,0.01148,1e-05,2.35134]
[1778185903630,46.73,80148.13,0.0,0.01149,1e-05,2.35345]
[1778185908668,46.73,80148.06,0.0,0.01149,1e-05,2.35358]
[1778185913701,46.73,80142.83,0.0,0.01145,1e-05,2.34605]
[1778185918735,46.74,80134.61,0.0,0.01139,1e-05,2.33419]
[1778185923774,46.74,80132.63,0.0,0.01137,1e-05,2.33166]
[1778185928809,46.74,80124.28,0.0,0.01131,1e-05,2.31972]
[1778185933844,46.74,80123.69,0.0,0.0113,1e-05,2.31937]
[1778185938878,46.74,80119.54,0.0,0.01127,1e-05,2.31377]
[1778185945687,46.75,80122.22,0.0,0.0113,1e-05,2.31847]
[1778185949961,46.75,80134.51,0.0,0.0114,1e-05,2.33703]
[1778185954991,46.75,80131.23,0.0,0.01137,1e-05,2.33114]
[1778185960025,46.75,80130.81,0.0,0.01137,1e-05,2.33102]
[1778185966067,46.75,80132.56,0.0,0.01139,1e-05,2.33422]
[1778185971103,46.75,80133.85,0.0,0.0114,1e-05,2.33662]
[1778185976137,46.76,80143.97,0.0,0.01149,1e-05,2.35213]
[1778185980165,46.76,80155.71,0.0,0.01158,1e-05,2.36994]
[1778185985200,46.76,80155.13,0.0,0.01158,1e-05,2.36928]
[1778185990235,46.76,80152.84,0.0,0.01156,1e-05,2.36606]
[1778185995271,46.76,80151.59,0.0,0.01155,1e-05,2.36441]
[1778185999299,46.76,80139.48,0.0,0.01146,1e-05,2.34653]
[1778186004334,46.76,80139.06,0.0,0.01145,1e-05,2.34627]
[1778186009370,46.76,80139.18,0.0,0.01146,1e-05,2.3468]
[1778186010376,46.76,80126.76,0.0,0.01136,1e-05,2.32854]
[1778186016181,46.77,80126.31,0.0,0.01135,1e-05,2.32693]
[1778186021454,46.77,80130.45,0.0,0.01139,1e-05,2.33355]
[1778186029510,46.77,80134.58,0.0,0.01142,1e-05,2.34036]
[1778186031523,46.77,80122.12,0.0,0.01132,1e-05,2.32206]
[1778186037569,46.77,80119.57,0.0,0.01131,1e-05,2.31903]
[1778186042611,46.78,80119.09,0.0,0.01131,1e-05,2.31914]
[1778186047641,46.78,80119.05,0.0,0.01131,1e-05,2.31966]
[1778186054690,46.78,80121.97,0.0,0.01134,1e-05,2.3251]
[1778186059725,46.79,80120.88,0.0,0.01133,1e-05,2.32417]
[1778186064759,46.79,80120.22,0.0,0.01133,1e-05,2.32388]
[1778186069795,46.79,80120.2,0.0,0.01134,1e-05,2.32454]
[1778186075838,46.79,80118.47,0.0,0.01132,1e-05,2.32136]
[1778186080871,46.8,80118.08,0.0,0.01132,1e-05,2.32149]
[1778186086913,46.8,80118.3,0.0,0.01133,1e-05,2.32266]
[1778186091950,46.8,80116.04,0.0,0.01131,1e-05,2.32006]
[1778186092960,46.8,80104.67,0.0,0.01122,1e-05,2.3035]
[1778186097991,46.81,80101.49,0.0,0.0112,1e-05,2.29978]
[1778186103028,46.81,80099.69,0.0,0.01119,1e-05,2.29807]
[1778186108062,46.81,80099.05,0.0,0.01119,1e-05,2.29803]
[1778186113098,46.82,80097.65,0.0,0.01119,1e-05,2.29684]
[1778186118133,46.82,80096.4,0.0,0.01118,1e-05,2.29589]
[1778186123168,46.82,80096.5,0.0,0.01119,1e-05,2.29708]
[1778186128204,46.83,80093.32,0.0,0.01117,1e-05,2.29312]
[1778186133239,46.83,80091.9,0.0,0.01115,1e-05,2.29047]
[1778186138273,46.83,80088.16,0.0,0.01113,1e-05,2.28593]
[1778186143309,46.84,80094.77,0.0,0.01119,1e-05,2.29646]
[1778186148343,46.84,80097.0,0.0,0.01121,1e-05,2.30053]
[1778186153379,46.84,80105.28,0.0,0.01128,1e-05,2.3134]
[1778186158413,46.85,80109.29,0.0,0.01132,1e-05,2.32003]
[1778186167476,46.85,80113.06,0.0,0.01135,1e-05,2.32678]
[1778186173518,46.85,80114.63,0.0,0.01137,1e-05,2.32985]
[1778186178553,46.86,80113.93,0.0,0.01137,1e-05,2.32943]
[1778186183588,46.86,80111.41,0.0,0.01135,1e-05,2.32646]
[1778186188623,46.86,80104.88,0.0,0.0113,1e-05,2.31741]
[1778186193658,46.86,80101.27,0.0,0.01127,1e-05,2.31136]
[1778186198694,46.87,80099.01,0.0,0.01126,1e-05,2.30878]
[1778186205745,46.87,80097.83,0.0,0.01125,1e-05,2.30804]
[1778186210779,46.87,80096.19,0.0,0.01124,1e-05,2.30633]
[1778186215813,46.88,80091.03,0.0,0.01121,1e-05,2.29963]
[1778186223875,46.88,80090.67,0.0,0.01121,1e-05,2.30029]
[1778186228904,46.88,80091.55,0.0,0.01122,1e-05,2.30232]
[1778186233939,46.89,80091.89,0.0,0.01123,1e-05,2.30354]
[1778186239013,46.89,80091.46,0.0,0.01123,1e-05,2.30363]
[1778186241615,46.89,80086.18,0.0,0.01119,1e-05,2.2962]
[1778186243350,46.89,80080.4,0.0,0.01114,1e-05,2.28777]
[1778186243355,46.89,80047.12,0.0,0.01088,1e-05,2.24026]
[1778186248085,46.9,80033.52,0.0,0.01079,1e-05,2.224]
[1778186251041,46.92,80030.08,0.0,0.01078,1e-05,2.22227]
[1778186255138,46.93,80011.22,0.0,0.01065,1e-05,2.19805]
[1778186260179,46.94,80012.21,0.0,0.01067,1e-05,2.20106]
[1778186262187,46.94,79998.68,0.0,0.01057,1e-05,2.18269]
[1778186266220,46.97,79981.77,0.0,0.01048,1e-05,2.16666]
[1778186268831,47.0,79984.76,0.0,0.01055,1e-05,2.17815]
[1778186270251,47.01,79957.74,0.0,0.01035,1e-05,2.14178]
[1778186275287,47.06,79962.56,0.0,0.01045,1e-05,2.16126]
[1778186280331,47.09,79956.24,0.0,0.01045,1e-05,2.16108]
[1778186282336,47.11,79971.86,0.0,0.0106,1e-05,2.18686]
[1778186282893,47.11,79971.86,0.0,0.0106,1e-05,2.18686]
[1778186284183,47.11,79972.86,0.0,0.01061,1e-05,2.18859]
[1778186285369,47.11,79998.08,0.0,0.0108,1e-05,2.22501]
[1778186287214,47.11,80002.82,0.0,0.01084,1e-05,2.23199]
[1778186288255,47.11,80003.16,0.0,0.01084,1e-05,2.23248]
[1778186289400,47.11,80023.7,0.0,0.01101,1e-05,2.26208]
[1778186291325,47.12,80025.24,0.0,0.01102,1e-05,2.26473]
[1778186294221,47.12,80025.07,0.0,0.01102,1e-05,2.26528]
[1778186297310,47.12,80025.24,0.0,0.01103,1e-05,2.26613]
[1778186302489,47.13,80022.7,0.0,0.01102,1e-05,2.26364]
[1778186305510,47.13,80010.89,0.0,0.01093,1e-05,2.2474]
[1778186310402,47.13,80007.39,0.0,0.01091,1e-05,2.24339]
[1778186314271,47.14,80009.84,0.0,0.01092,1e-05,2.24643]
[1778186319607,47.14,80010.81,0.0,0.01094,1e-05,2.24928]
[1778186322926,47.14,80010.8,0.0,0.01094,1e-05,2.24999]
[1778186328670,47.15,80021.77,0.0,0.01104,1e-05,2.26708]
[1778186331552,47.15,80024.45,0.0,0.01106,1e-05,2.27136]
[1778186335721,47.16,80012.44,0.0,0.01097,1e-05,2.25519]
[1778186340755,47.16,80014.03,0.0,0.01099,1e-05,2.25863]
[1778186345461,47.16,80014.8,0.0,0.011,1e-05,2.2604]
[1778186350828,47.17,80015.33,0.0,0.01101,1e-05,2.26263]
[1778186354881,47.17,80004.45,0.0,0.01093,1e-05,2.24795]
[1778186357556,47.17,80006.13,0.0,0.01095,1e-05,2.2506]
[1778186362941,47.18,80010.17,0.0,0.01099,1e-05,2.258]
[1778186364958,47.18,79998.41,0.0,0.0109,1e-05,2.24166]
[1778186369995,47.19,79994.93,0.0,0.01088,1e-05,2.23803]
[1778186375030,47.19,80001.32,0.0,0.01093,1e-05,2.24691]
[1778186378052,47.19,79982.4,0.0,0.01079,1e-05,2.22075]
[1778186383087,47.2,79979.92,0.0,0.01077,1e-05,2.21863]
[1778186388123,47.21,79977.27,0.0,0.01077,1e-05,2.21873]
[1778186393167,47.22,79959.9,0.0,0.01065,1e-05,2.19568]
[1778186394745,47.22,79959.9,0.0,0.01065,1e-05,2.19568]
[1778186398041,47.22,79953.18,0.0,0.0106,1e-05,2.18754]
[1778186403237,47.23,79956.36,0.0,0.01064,1e-05,2.19384]
[1778186408274,47.24,79963.17,0.0,0.0107,1e-05,2.20491]
[1778186410635,47.24,79967.34,0.0,0.01073,1e-05,2.21105]
[1778186410712,47.24,79984.1,0.0,0.01086,1e-05,2.23502]
[1778186412359,47.24,79984.1,0.0,0.01087,1e-05,2.23528]
[1778186412460,47.24,79999.06,0.0,0.01098,1e-05,2.25683]
[1778186413382,47.24,79987.72,0.0,0.0109,1e-05,2.24086]
[1778186414698,47.24,79987.72,0.0,0.0109,1e-05,2.24086]
[1778186416751,47.24,79978.34,0.0,0.01082,1e-05,2.22773]
[1778186416338,47.24,79962.98,0.0,0.01071,1e-05,2.20629]
[1778186420533,47.26,79961.17,0.0,0.01071,1e-05,2.20752]
[1778186426437,47.27,79970.28,0.0,0.01079,1e-05,2.22194]
[1778186431472,47.27,79976.39,0.0,0.01084,1e-05,2.23034]
[1778186436518,47.28,79971.69,0.0,0.01081,1e-05,2.22483]
[1778186441552,47.28,79967.83,0.0,0.01079,1e-05,2.22056]
[1778186446587,47.29,79965.13,0.0,0.01077,1e-05,2.21822]
[1778186451624,47.29,79959.91,0.0,0.01074,1e-05,2.21208]
[1778186456660,47.3,79963.3,0.0,0.01077,1e-05,2.21806]
[1778186461694,47.3,79962.59,0.0,0.01078,1e-05,2.21824]
[1778186466729,47.3,79965.15,0.0,0.0108,1e-05,2.22299]
[1778186471764,47.31,79963.71,0.0,0.0108,1e-05,2.2221]
[1778186476798,47.31,79958.5,0.0,0.01076,1e-05,2.21588]
[1778186481834,47.32,79958.99,0.0,0.01077,1e-05,2.21775]
[1778186486869,47.32,79957.54,0.0,0.01077,1e-05,2.21685]
[1778186491904,47.33,79947.78,0.0,0.01069,1e-05,2.20296]
[1778186496938,47.33,79957.54,0.0,0.01078,1e-05,2.21787]
[1778186501976,47.34,79963.28,0.0,0.01083,1e-05,2.22706]
[1778186507010,47.34,79964.6,0.0,0.01084,1e-05,2.22996]
[1778186512046,47.34,79959.87,0.0,0.01081,1e-05,2.22433]
[1778186517080,47.35,79958.94,0.0,0.01081,1e-05,2.22409]
[1778186522115,47.35,79957.84,0.0,0.01081,1e-05,2.2236]
[1778186525139,47.36,79946.13,0.0,0.01072,1e-05,2.20779]
[1778186530175,47.36,79944.17,0.0,0.01071,1e-05,2.20623]
[1778186536214,47.37,79943.88,0.0,0.01072,1e-05,2.20726]
[1778186541252,47.37,79943.27,0.0,0.01072,1e-05,2.20761]
[1778186546285,47.38,79942.2,0.0,0.01072,1e-05,2.20733]
[1778186551319,47.38,79943.0,0.0,0.01073,1e-05,2.20829]
[1778186556355,47.39,79939.29,0.0,0.0107,1e-05,2.20441]
[1778186561392,47.39,79940.03,0.0,0.01072,1e-05,2.20679]
[1778186566434,47.4,79945.08,0.0,0.01076,1e-05,2.21522]
[1778186571466,47.4,79950.85,0.0,0.01082,1e-05,2.22463]
[1778186576501,47.41,79951.08,0.0,0.01082,1e-05,2.22616]
[1778186581535,47.41,79951.59,0.0,0.01083,1e-05,2.22807]
[1778186586571,47.42,79951.25,0.0,0.01084,1e-05,2.22875]
[1778186591608,47.42,79951.75,0.0,0.01085,1e-05,2.23059]
[1778186596643,47.43,79950.72,0.0,0.01085,1e-05,2.23027]
[1778186601679,47.43,79946.41,0.0,0.01082,1e-05,2.22536]
[1778186606716,47.43,79947.41,0.0,0.01083,1e-05,2.22798]
[1778186611756,47.44,79946.99,0.0,0.01083,1e-05,2.22717]
[1778186612763,47.44,79935.07,0.0,0.01074,1e-05,2.21093]
[1778186617798,47.45,79929.12,0.0,0.0107,1e-05,2.204]
[1778186622833,47.45,79923.99,0.0,0.01067,1e-05,2.19824]
[1778186626861,47.46,79922.73,0.0,0.01067,1e-05,2.19762]
[1778186627867,47.46,79922.22,0.0,0.01067,1e-05,2.19719]
[1778186632903,47.46,79920.57,0.0,0.01066,1e-05,2.19629]
[1778186637940,47.47,79920.26,0.0,0.01067,1e-05,2.19722]
[1778186642974,47.47,79917.03,0.0,0.01065,1e-05,2.19409]
[1778186644987,47.48,79927.95,0.0,0.01074,1e-05,2.20986]
[1778186650027,47.48,79932.1,0.0,0.01078,1e-05,2.21693]
[1778186653049,47.48,79944.15,0.0,0.01087,1e-05,2.2346]
[1778186658084,47.49,79945.55,0.0,0.01089,1e-05,2.23765]
[1778186663117,47.49,79949.55,0.0,0.01093,1e-05,2.24438]
[1778186668153,47.5,79947.99,0.0,0.01092,1e-05,2.2432]
[1778186673187,47.5,79953.42,0.0,0.01096,1e-05,2.25049]
[1778186677640,47.5,79952.85,0.0,0.01096,1e-05,2.25026]
[1778186677725,47.5,79963.57,0.0,0.01105,1e-05,2.26573]
[1778186680005,47.5,79963.57,0.0,0.01105,1e-05,2.26592]
[1778186680098,47.51,79978.35,0.0,0.01117,1e-05,2.28741]
[1778186683160,47.51,79979.37,0.0,0.01117,1e-05,2.289]
[1778186692322,47.51,79983.01,0.0,0.01121,1e-05,2.29545]
[1778186697358,47.51,79982.74,0.0,0.01121,1e-05,2.29552]
[1778186702394,47.51,79982.61,0.0,0.01121,1e-05,2.29575]
[1778186707431,47.52,79985.52,0.0,0.01124,1e-05,2.30035]
[1778186712466,47.52,79979.95,0.0,0.01119,1e-05,2.29267]
[1778186718508,47.52,79981.15,0.0,0.01121,1e-05,2.29486]
[1778186723544,47.52,79980.78,0.0,0.01121,1e-05,2.29467]
[1778186729589,47.52,79979.77,0.0,0.0112,1e-05,2.29364]
[1778186736637,47.52,79980.04,0.0,0.0112,1e-05,2.29305]
[1778186741678,47.53,79973.13,0.0,0.01115,1e-05,2.28345]
[1778186746709,47.53,79963.77,0.0,0.01107,1e-05,2.27051]
[1778186751744,47.53,79963.85,0.0,0.01108,1e-05,2.27116]
[1778186756780,47.53,79959.88,0.0,0.01105,1e-05,2.26603]
[1778186761815,47.53,79955.08,0.0,0.01102,1e-05,2.25979]
[1778186766849,47.54,79957.82,0.0,0.01104,1e-05,2.26437]
[1778186771885,47.54,79950.47,0.0,0.01099,1e-05,2.25459]
[1778186776919,47.54,79950.21,0.0,0.01099,1e-05,2.25513]
[1778186781954,47.55,79958.2,0.0,0.01106,1e-05,2.26723]
[1778186786990,47.55,79962.92,0.0,0.0111,1e-05,2.27463]
[1778186792025,47.55,79964.71,0.0,0.01111,1e-05,2.27634]
[1778186797060,47.55,79964.08,0.0,0.01111,1e-05,2.2759]
[1778186800081,47.55,79975.73,0.0,0.0112,1e-05,2.29304]
[1778186805118,47.56,79979.07,0.0,0.01123,1e-05,2.29824]
[1778186810152,47.56,79978.42,0.0,0.01123,1e-05,2.29771]
[1778186815188,47.56,79976.63,0.0,0.01121,1e-05,2.29554]
[1778186820221,47.56,79973.97,0.0,0.0112,1e-05,2.29215]
[1778186825257,47.56,79975.69,0.0,0.01121,1e-05,2.29506]
[1778186830292,47.56,79972.87,0.0,0.01119,1e-05,2.29144]
[1778186836333,47.57,79974.95,0.0,0.01121,1e-05,2.29496]
[1778186841369,47.57,79978.84,0.0,0.01124,1e-05,2.30096]
[1778186846403,47.57,79978.66,0.0,0.01124,1e-05,2.30108]
[1778186848372,47.57,79979.66,0.0,0.01125,1e-05,2.3026]
[1778186848417,47.57,79978.99,0.0,0.01125,1e-05,2.30171]
[1778186855466,47.57,79979.63,0.0,0.01125,1e-05,2.30171]
[1778186856904,47.57,79979.63,0.0,0.01125,1e-05,2.30171]
[1778186856923,47.57,79979.21,0.0,0.01125,1e-05,2.30118]
[1778186862189,47.57,79981.42,0.0,0.01127,1e-05,2.30482]
[1778186863090,47.57,79981.42,0.0,0.01127,1e-05,2.30482]
[1778186863152,47.57,79980.61,0.0,0.01126,1e-05,2.30372]
[1778186872259,47.58,79978.87,0.0,0.01125,1e-05,2.30186]
[1778186877623,47.58,79977.84,0.0,0.01124,1e-05,2.30075]
[1778186882656,47.58,79985.05,0.0,0.0113,1e-05,2.31151]
[1778186887690,47.58,79993.43,0.0,0.01137,1e-05,2.32396]
[1778186892725,47.58,79997.53,0.0,0.01141,1e-05,2.33019]
[1778186897761,47.58,80003.44,0.0,0.01146,1e-05,2.33904]
[1778186903803,47.58,80006.21,0.0,0.01148,1e-05,2.34332]
[1778186908838,47.58,80008.18,0.0,0.0115,1e-05,2.34638]
[1778186913873,47.58,80013.45,0.0,0.01153,1e-05,2.35282]
[1778186919916,47.58,80013.39,0.0,0.01153,1e-05,2.3529]
[1778186924951,47.59,80014.24,0.0,0.01154,1e-05,2.3543]
[1778186929987,47.59,80010.13,0.0,0.01151,1e-05,2.34847]
[1778186935022,47.59,80011.16,0.0,0.01152,1e-05,2.3502]
[1778186941066,47.59,80012.03,0.0,0.01153,1e-05,2.35177]
[1778186946096,47.59,80011.83,0.0,0.01153,1e-05,2.3517]
[1778186951133,47.59,80012.4,0.0,0.01153,1e-05,2.35277]
[1778186959188,47.59,80013.02,0.0,0.01154,1e-05,2.35402]
[1778186963330,47.59,80020.95,0.0,0.0116,1e-05,2.36581]
[1778186963335,47.59,80028.39,0.0,0.01167,1e-05,2.37682]
[1778186963937,47.59,80028.39,0.0,0.01167,1e-05,2.37682]
[1778186964327,47.59,80028.39,0.0,0.01167,1e-05,2.37682]
[1778186964371,47.59,80028.85,0.0,0.01167,1e-05,2.3775]
[1778186970267,47.59,80027.7,0.0,0.01166,1e-05,2.37581]
[1778186975301,47.59,80024.39,0.0,0.01163,1e-05,2.36947]
[1778186980337,47.59,80026.55,0.0,0.01164,1e-05,2.37272]
[1778186985374,47.59,80029.77,0.0,0.01167,1e-05,2.37751]
[1778186991415,47.59,80031.26,0.0,0.01168,1e-05,2.37974]
[1778186999471,47.59,80030.88,0.0,0.01168,1e-05,2.37921]
[1778187004507,47.59,80040.07,0.0,0.01176,1e-05,2.39282]
[1778187009541,47.59,80038.74,0.0,0.01174,1e-05,2.39074]
[1778187014576,47.59,80038.86,0.0,0.01174,1e-05,2.39082]
[1778187019612,47.59,80038.58,0.0,0.01174,1e-05,2.3903]
[1778187024646,47.59,80040.22,0.0,0.01175,1e-05,2.39263]
[1778187029682,47.59,80030.95,0.0,0.01168,1e-05,2.37872]
[1778187034719,47.59,80025.98,0.0,0.01163,1e-05,2.3699]
[1778187039752,47.59,80024.76,0.0,0.01162,1e-05,2.36816]
[1778187044788,47.59,80024.63,0.0,0.01162,1e-05,2.36803]
[1778187049823,47.59,80023.99,0.0,0.01161,1e-05,2.36715]
[1778187054858,47.59,80023.65,0.0,0.01161,1e-05,2.36673]
[1778187061906,47.59,80022.89,0.0,0.01161,1e-05,2.36572]
[1778187064030,47.59,80019.61,0.0,0.01158,1e-05,2.36092]
[1778187069963,47.59,80019.69,0.0,0.01158,1e-05,2.3612]
[1778187074999,47.59,80019.62,0.0,0.01158,1e-05,2.36122]
[1778187080033,47.59,80019.56,0.0,0.01158,1e-05,2.36125]
[1778187085069,47.59,80019.84,0.0,0.01159,1e-05,2.36179]
[1778187090104,47.59,80020.09,0.0,0.01159,1e-05,2.36228]
[1778187093310,47.59,80020.06,0.0,0.01158,1e-05,2.3608]
[1778187100179,47.6,80020.01,0.0,0.01159,1e-05,2.36297]
[1778187103031,47.6,80011.72,0.0,0.01153,1e-05,2.35082]
[1778187103196,47.6,80011.03,0.0,0.01152,1e-05,2.34985]
[1778187110246,47.61,80008.06,0.0,0.0115,1e-05,2.3459]
[1778187111603,47.61,80008.06,0.0,0.0115,1e-05,2.3459]
[1778187111614,47.61,80009.65,0.0,0.01151,1e-05,2.34829]
[1778187113064,47.61,80009.65,0.0,0.01151,1e-05,2.34829]
[1778187113269,47.61,80009.65,0.0,0.01151,1e-05,2.34839]
[1778187117347,47.61,80013.62,0.0,0.01155,1e-05,2.35437]
[1778187117447,47.61,80013.61,0.0,0.01155,1e-05,2.3544]
[1778187123338,47.61,80013.28,0.0,0.01154,1e-05,2.35418]
[1778187130386,47.61,80014.57,0.0,0.01156,1e-05,2.35639]
[1778187135421,47.61,80015.34,0.0,0.01156,1e-05,2.35774]
[1778187141464,47.61,80016.24,0.0,0.01157,1e-05,2.35931]
[1778187146498,47.61,80011.8,0.0,0.01154,1e-05,2.35303]
[1778187151534,47.61,80013.67,0.0,0.01155,1e-05,2.35454]
[1778187156568,47.61,80010.33,0.0,0.01152,1e-05,2.34989]
[1778187161603,47.61,80004.02,0.0,0.01147,1e-05,2.34094]
[1778187164631,47.62,79990.68,0.0,0.01137,1e-05,2.32171]
[1778187170671,47.62,79987.47,0.0,0.01134,1e-05,2.31763]
[1778187175707,47.62,79987.79,0.0,0.01135,1e-05,2.31854]
[1778187180741,47.62,79984.31,0.0,0.01132,1e-05,2.31391]
[1778187185776,47.62,79986.84,0.0,0.01135,1e-05,2.31795]
[1778187190811,47.62,79983.19,0.0,0.01132,1e-05,2.31301]
[1778187195846,47.63,79978.21,0.0,0.01128,1e-05,2.30617]
[1778187200881,47.63,79980.49,0.0,0.0113,1e-05,2.30979]
[1778187205921,47.63,79979.04,0.0,0.01129,1e-05,2.308]
[1778187209945,47.63,79968.27,0.0,0.01121,1e-05,2.29273]
[1778187212966,47.63,79958.45,0.0,0.01112,1e-05,2.27744]
[1778187218001,47.63,79957.19,0.0,0.01112,1e-05,2.27617]
[1778187223037,47.63,79959.15,0.0,0.01114,1e-05,2.27951]
[1778187228073,47.64,79959.9,0.0,0.01114,1e-05,2.28111]
[1778187233119,47.64,79958.96,0.0,0.01114,1e-05,2.28028]
[1778187238149,47.64,79960.05,0.0,0.01115,1e-05,2.28235]
[1778187243182,47.64,79953.71,0.0,0.0111,1e-05,2.27383]
[1778187249224,47.64,79952.29,0.0,0.0111,1e-05,2.27249]
[1778187254963,47.65,79953.12,0.0,0.01111,1e-05,2.27435]
[1778187260300,47.65,79949.8,0.0,0.01108,1e-05,2.27016]
[1778187266344,47.65,79950.08,0.0,0.01109,1e-05,2.27121]
[1778187273392,47.66,79948.94,0.0,0.01108,1e-05,2.26888]
[1778187278428,47.66,79945.34,0.0,0.01105,1e-05,2.26439]
[1778187283463,47.66,79946.47,0.0,0.01107,1e-05,2.26655]
[1778187288499,47.66,79946.37,0.0,0.01107,1e-05,2.26697]
[1778187293533,47.66,79944.25,0.0,0.01105,1e-05,2.26453]
[1778187299576,47.67,79939.86,0.0,0.01102,1e-05,2.25905]
[1778187302912,47.67,79940.15,0.0,0.01103,1e-05,2.25973]
[1778187303605,47.67,79934.79,0.0,0.01099,1e-05,2.2524]
[1778187306041,47.67,79934.79,0.0,0.01099,1e-05,2.2527]
[1778187306625,47.67,79935.04,0.0,0.01099,1e-05,2.2532]
[1778187312668,47.67,79935.12,0.0,0.011,1e-05,2.2542]
[1778187315949,47.68,79935.34,0.0,0.011,1e-05,2.25496]
[1778187316695,47.68,79935.49,0.0,0.011,1e-05,2.25532]
[1778187317435,47.68,79935.49,0.0,0.011,1e-05,2.25532]
[1778187317703,47.68,79936.02,0.0,0.01101,1e-05,2.25622]
[1778187322737,47.68,79936.17,0.0,0.01101,1e-05,2.25717]
[1778187327772,47.68,79934.81,0.0,0.01101,1e-05,2.25598]
[1778187333814,47.69,79934.21,0.0,0.011,1e-05,2.25461]
[1778187338849,47.69,79936.94,0.0,0.01103,1e-05,2.25925]
[1778187343887,47.69,79938.61,0.0,0.01105,1e-05,2.26238]
[1778187353961,47.7,79941.14,0.0,0.01107,1e-05,2.26746]
[1778187358990,47.7,79941.3,0.0,0.01108,1e-05,2.26841]
[1778187364025,47.7,79940.83,0.0,0.01108,1e-05,2.26846]
[1778187372081,47.71,79940.92,0.0,0.01109,1e-05,2.26971]
[1778187380138,47.71,79940.54,0.0,0.01109,1e-05,2.27027]
[1778187383159,47.72,79929.22,0.0,0.011,1e-05,2.25458]
[1778187388195,47.72,79922.85,0.0,0.01096,1e-05,2.24644]
[1778187393228,47.72,79914.56,0.0,0.01089,1e-05,2.23423]
[1778187399270,47.73,79909.46,0.0,0.01086,1e-05,2.22828]
[1778187405313,47.73,79909.87,0.0,0.01087,1e-05,2.2301]
[1778187410348,47.74,79912.23,0.0,0.01089,1e-05,2.23443]
[1778187415383,47.74,79916.25,0.0,0.01093,1e-05,2.24109]
[1778187422433,47.75,79916.5,0.0,0.01094,1e-05,2.24276]
[1778187427467,47.75,79915.45,0.0,0.01094,1e-05,2.2422]
[1778187432502,47.75,79912.46,0.0,0.01092,1e-05,2.23892]
[1778187437545,47.76,79913.15,0.0,0.01093,1e-05,2.24083]
[1778187439123,47.76,79913.58,0.0,0.01093,1e-05,2.24162]
[1778187444586,47.76,79915.66,0.0,0.01096,1e-05,2.24583]
[1778187448615,47.76,79916.32,0.0,0.01097,1e-05,2.24729]
[1778187455664,47.77,79914.91,0.0,0.01096,1e-05,2.24532]
[1778187460699,47.77,79907.08,0.0,0.0109,1e-05,2.23526]
[1778187462213,47.77,79906.22,0.0,0.01089,1e-05,2.23424]
[1778187467748,47.78,79902.84,0.0,0.01088,1e-05,2.23069]
[1778187472782,47.79,79900.6,0.0,0.01087,1e-05,2.22955]
[1778187477817,47.81,79901.29,0.0,0.01091,1e-05,2.2365]
[1778187479954,47.82,79902.21,0.0,0.01092,1e-05,2.23899]
[1778187482355,47.83,79902.87,0.0,0.01094,1e-05,2.24245]
[1778187487887,47.83,79902.65,0.0,0.01095,1e-05,2.24315]
[1778187492922,47.83,79900.02,0.0,0.01093,1e-05,2.24029]
[1778187497957,47.84,79901.18,0.0,0.01094,1e-05,2.24279]
[1778187502992,47.86,79903.36,0.0,0.01099,1e-05,2.25169]
[1778187508027,47.88,79902.67,0.0,0.01102,1e-05,2.25647]
[1778187513062,47.91,79902.4,0.0,0.01104,1e-05,2.26036]
[1778187518098,47.93,79900.18,0.0,0.01106,1e-05,2.26289]
[1778187523132,47.95,79894.02,0.0,0.01104,1e-05,2.25985]
[1778187528689,47.97,79883.34,0.0,0.01099,1e-05,2.25041]
[1778187529487,47.98,79877.91,0.0,0.01095,1e-05,2.24392]
[1778187532383,47.99,79877.77,0.0,0.01097,1e-05,2.24604]
[1778187537970,47.99,79875.55,0.0,0.01096,1e-05,2.24407]
[1778187543285,47.99,79879.57,0.0,0.01099,1e-05,2.25057]
[1778187548319,48.0,79885.78,0.0,0.01104,1e-05,2.26013]
[1778187553354,48.0,79892.63,0.0,0.0111,1e-05,2.27062]
[1778187558389,48.0,79893.68,0.0,0.01111,1e-05,2.27284]
[1778187563425,48.01,79894.14,0.0,0.01112,1e-05,2.27419]
[1778187568461,48.01,79899.45,0.0,0.01117,1e-05,2.28244]
[1778187573497,48.01,79903.35,0.0,0.0112,1e-05,2.28716]
[1778187578530,48.01,79901.97,0.0,0.01119,1e-05,2.28577]
[1778187587595,48.02,79899.49,0.0,0.01117,1e-05,2.28332]
[1778187592629,48.02,79898.45,0.0,0.01117,1e-05,2.28245]
[1778187597667,48.02,79900.59,0.0,0.01119,1e-05,2.28609]
[1778187601402,48.02,79901.0,0.0,0.01119,1e-05,2.28701]
[1778187602703,48.03,79919.53,0.0,0.01134,1e-05,2.31379]
[1778187606803,48.03,79917.93,0.0,0.01133,1e-05,2.31162]
[1778187612774,48.03,79913.6,0.0,0.0113,1e-05,2.30597]
[1778187618815,48.03,79907.96,0.0,0.01126,1e-05,2.29849]
[1778187623852,48.03,79908.92,0.0,0.01127,1e-05,2.30029]
[1778187628885,48.03,79905.2,0.0,0.01124,1e-05,2.29543]
[1778187634929,48.04,79903.72,0.0,0.01123,1e-05,2.29245]
[1778187639963,48.04,79895.7,0.0,0.01117,1e-05,2.28156]
[1778187644997,48.04,79892.41,0.0,0.01114,1e-05,2.27745]
[1778187652047,48.04,79889.58,0.0,0.01113,1e-05,2.27423]
[1778187657085,48.05,79888.2,0.0,0.01112,1e-05,2.27283]
[1778187662116,48.05,79886.23,0.0,0.01111,1e-05,2.2706]
[1778187668886,48.05,79886.38,0.0,0.01111,1e-05,2.27157]
[1778187674200,48.05,79885.02,0.0,0.0111,1e-05,2.27017]
[1778187679236,48.06,79884.6,0.0,0.0111,1e-05,2.27009]
[1778187684270,48.06,79888.42,0.0,0.01114,1e-05,2.27596]
[1778187689305,48.06,79887.86,0.0,0.01113,1e-05,2.27562]
[1778187696354,48.06,79886.65,0.0,0.01112,1e-05,2.27308]
[1778187705418,48.07,79885.16,0.0,0.01111,1e-05,2.2718]
[1778187710452,48.07,79883.64,0.0,0.0111,1e-05,2.27011]
[1778187719236,48.07,79884.62,0.0,0.01112,1e-05,2.27229]
[1778187729308,48.07,79883.84,0.0,0.01112,1e-05,2.27204]
[1778187732313,48.07,79878.41,0.0,0.01107,1e-05,2.26443]
[1778187732651,48.07,79877.09,0.0,0.01106,1e-05,2.26276]
[1778187733205,48.07,79877.09,0.0,0.01106,1e-05,2.26276]
[1778187733263,48.07,79828.81,0.0,0.01069,1e-05,2.19532]
[1778187734116,48.08,79800.5,0.0,0.01048,1e-05,2.15684]
[1778187736754,48.08,79811.09,0.0,0.01056,1e-05,2.17156]
[1778187736850,48.08,79817.73,0.0,0.01062,1e-05,2.18091]
[1778187742565,48.08,79826.77,0.0,0.01069,1e-05,2.19452]
[1778187742686,48.08,79839.93,0.0,0.01079,1e-05,2.21294]
[1778187747718,48.09,79840.49,0.0,0.0108,1e-05,2.21461]
[1778187752714,48.09,79836.97,0.0,0.01077,1e-05,2.20903]
[1778187759533,48.1,79840.28,0.0,0.0108,1e-05,2.21516]
[1778187764837,48.1,79834.32,0.0,0.01076,1e-05,2.20788]
[1778187769872,48.1,79836.16,0.0,0.01078,1e-05,2.21146]
[1778187774925,48.11,79844.59,0.0,0.01085,1e-05,2.22417]
[1778187780949,48.11,79848.21,0.0,0.01089,1e-05,2.23032]
[1778187789743,48.12,79851.23,0.0,0.01092,1e-05,2.23613]
[1778187799074,48.13,79851.74,0.0,0.01093,1e-05,2.23838]
[1778187808140,48.13,79851.12,0.0,0.01094,1e-05,2.23902]
[1778187815186,48.14,79861.93,0.0,0.01102,1e-05,2.25379]
[1778187821229,48.14,79863.07,0.0,0.01103,1e-05,2.25622]
[1778187830132,48.14,79864.12,0.0,0.01105,1e-05,2.25888]
[1778187840202,48.15,79866.31,0.0,0.01107,1e-05,2.26321]
[1778187847412,48.15,79869.9,0.0,0.0111,1e-05,2.26912]
[1778187858485,48.16,79872.84,0.0,0.01113,1e-05,2.27456]
[1778187864531,48.16,79874.94,0.0,0.01115,1e-05,2.27822]
[1778187870412,48.16,79867.44,0.0,0.0111,1e-05,2.2683]
[1778187875607,48.17,79868.93,0.0,0.01111,1e-05,2.26964]
[1778187882656,48.17,79869.93,0.0,0.01112,1e-05,2.27199]
[1778187887693,48.17,79870.9,0.0,0.01113,1e-05,2.27417]
[1778187892727,48.17,79870.61,0.0,0.01114,1e-05,2.27443]
[1778187900621,48.18,79869.57,0.0,0.01113,1e-05,2.27392]
[1778187905819,48.18,79926.19,0.0,0.01159,1e-05,2.35585]
[1778187907833,48.18,79861.33,0.0,0.01107,1e-05,2.26299]
[1778187916895,48.19,79865.46,0.0,0.01111,1e-05,2.27019]
[1778187921930,48.19,79865.25,0.0,0.01111,1e-05,2.27062]
[1778187929986,48.19,79862.79,0.0,0.0111,1e-05,2.26832]
[1778187932003,48.2,79853.32,0.0,0.01102,1e-05,2.25384]
[1778187939049,48.2,79851.01,0.0,0.01101,1e-05,2.25169]
[1778187944084,48.2,79847.09,0.0,0.01099,1e-05,2.24697]
[1778187950127,48.21,79846.97,0.0,0.01099,1e-05,2.24774]
[1778187957175,48.21,79847.84,0.0,0.011,1e-05,2.24999]
[1778187962210,48.21,79845.83,0.0,0.01099,1e-05,2.24789]
[1778187967245,48.22,79836.32,0.0,0.01092,1e-05,2.23529]
[1778187972282,48.22,79834.54,0.0,0.01091,1e-05,2.23363]
[1778187978329,48.22,79833.09,0.0,0.01091,1e-05,2.23261]
[1778187983358,48.23,79822.91,0.0,0.01083,1e-05,2.21931]
[1778187988394,48.23,79814.03,0.0,0.01077,1e-05,2.20796]
[1778187993429,48.24,79814.92,0.0,0.01078,1e-05,2.2088]
[1778187998463,48.24,79819.36,0.0,0.01082,1e-05,2.21596]
[1778188003499,48.24,79820.91,0.0,0.01083,1e-05,2.21911]
[1778188008534,48.25,79816.81,0.0,0.01081,1e-05,2.21445]
[1778188015584,48.25,79814.42,0.0,0.0108,1e-05,2.21264]
[1778188018095,48.26,79804.26,0.0,0.01072,1e-05,2.19905]
[1778188018608,48.26,79784.11,0.0,0.01058,1e-05,2.17195]
[1778188019880,48.27,79773.92,0.0,0.01052,1e-05,2.1611]
[1778188025669,48.3,79765.01,0.0,0.01049,1e-05,2.15605]
[1778188027692,48.3,79748.94,0.0,0.01038,1e-05,2.13499]
[1778188032721,48.31,79759.59,0.0,0.01046,1e-05,2.15061]
[1778188037753,48.31,79755.73,0.0,0.01044,1e-05,2.14697]
[1778188042789,48.32,79747.04,0.0,0.01039,1e-05,2.13722]
[1778188047824,48.33,79752.0,0.0,0.01043,1e-05,2.14561]
[1778188052859,48.33,79761.62,0.0,0.01051,1e-05,2.15853]
[1778188059908,48.34,79760.1,0.0,0.01051,1e-05,2.15867]
[1778188064942,48.35,79749.14,0.0,0.01044,1e-05,2.14578]
[1778188069978,48.36,79749.79,0.0,0.01045,1e-05,2.14833]
[1778188075041,48.37,79754.01,0.0,0.01049,1e-05,2.15568]
[1778188080058,48.38,79744.57,0.0,0.01045,1e-05,2.14772]
[1778188085083,48.42,79734.93,0.0,0.01042,1e-05,2.14277]
[1778188087098,48.42,79720.19,0.0,0.01032,1e-05,2.12336]
[1778188092132,48.43,79716.29,0.0,0.0103,1e-05,2.11994]
[1778188097168,48.43,79713.39,0.0,0.01029,1e-05,2.11784]
[1778188102203,48.44,79715.93,0.0,0.01032,1e-05,2.12328]
[1778188106235,48.46,79704.16,0.0,0.01025,1e-05,2.11168]
[1778188107934,48.46,79708.17,0.0,0.01029,1e-05,2.11769]
[1778188109258,48.48,79682.77,0.0,0.01013,1e-05,2.08822]
[1778188111650,48.5,79683.55,0.0,0.01015,1e-05,2.093]
[1778188117314,48.52,79683.57,0.0,0.01018,1e-05,2.09749]
[1778188122349,48.53,79683.98,0.0,0.01019,1e-05,2.0998]
[1778188124360,48.54,79697.06,0.0,0.01031,1e-05,2.12068]
[1778188129397,48.56,79693.8,0.0,0.01031,1e-05,2.12081]
[1778188134431,48.57,79700.71,0.0,0.01037,1e-05,2.13159]
[1778188135285,48.57,79700.71,0.0,0.01037,1e-05,2.13159]
[1778188138466,48.59,79682.64,0.0,0.01026,1e-05,2.11199]
[1778188140359,48.59,79680.04,0.0,0.01024,1e-05,2.10889]
[1778188140481,48.59,79672.14,0.0,0.01019,1e-05,2.09881]
[1778188141928,48.59,79672.14,0.0,0.01019,1e-05,2.09881]
[1778188142508,48.61,79673.12,0.0,0.01021,1e-05,2.10371]
[1778188142604,48.61,79671.62,0.0,0.01021,1e-05,2.10209]
[1778188148536,48.62,79674.93,0.0,0.01024,1e-05,2.10859]
[1778188153576,48.62,79672.47,0.0,0.01023,1e-05,2.10707]
[1778188158612,48.63,79678.43,0.0,0.01029,1e-05,2.11664]
[1778188159677,48.63,79678.43,0.0,0.01029,1e-05,2.11664]
[1778188159761,48.63,79671.82,0.0,0.01024,1e-05,2.10822]
[1778188160428,48.63,79671.82,0.0,0.01024,1e-05,2.10822]
[1778188160874,48.63,79671.82,0.0,0.01024,1e-05,2.10822]
[1778188160626,48.63,79672.04,0.0,0.01024,1e-05,2.10885]
[1778188161633,48.63,79668.01,0.0,0.01022,1e-05,2.10387]
[1778188166667,48.64,79665.19,0.0,0.01021,1e-05,2.10188]
[1778188171702,48.65,79666.57,0.0,0.01022,1e-05,2.10401]
[1778188176739,48.66,79666.13,0.0,0.01022,1e-05,2.10505]
[1778188181772,48.67,79668.73,0.0,0.01027,1e-05,2.1128]
[1778188183297,48.69,79669.36,0.0,0.01029,1e-05,2.1166]
[1778188183786,48.7,79670.74,0.0,0.01031,1e-05,2.12133]
[1778188185480,48.7,79671.12,0.0,0.01032,1e-05,2.12212]
[1778188186323,48.7,79671.89,0.0,0.01033,1e-05,2.12343]
[1778188186816,48.71,79675.1,0.0,0.01036,1e-05,2.13045]
[1778188191846,48.75,79678.2,0.0,0.01043,1e-05,2.14292]
[1778188197889,48.75,79678.53,0.0,0.01044,1e-05,2.14486]
[1778188202923,48.76,79678.92,0.0,0.01045,1e-05,2.14663]
[1778188208968,48.79,79678.88,0.0,0.0105,1e-05,2.15452]
[1778188215015,48.85,79679.76,0.0,0.01058,1e-05,2.16885]
[1778188221055,48.89,79679.61,0.0,0.01064,1e-05,2.18038]
[1778188225083,48.9,79692.03,0.0,0.01074,1e-05,2.19793]
[1778188230119,48.9,79692.39,0.0,0.01075,1e-05,2.19921]
[1778188235152,48.9,79702.06,0.0,0.01082,1e-05,2.21176]
[1778188240187,48.91,79707.61,0.0,0.01086,1e-05,2.22004]
[1778188245223,48.91,79711.04,0.0,0.01089,1e-05,2.22541]
[1778188250261,48.91,79712.97,0.0,0.01091,1e-05,2.22874]
[1778188255547,48.92,79715.89,0.0,0.01094,1e-05,2.23342]
[1778188257449,48.92,79704.16,0.0,0.01085,1e-05,2.2177]
[1778188263355,48.92,79710.86,0.0,0.01091,1e-05,2.22778]
[1778188268390,48.92,79711.52,0.0,0.01091,1e-05,2.22937]
[1778188274434,48.93,79713.63,0.0,0.01093,1e-05,2.23303]
[1778188279470,48.93,79720.54,0.0,0.01099,1e-05,2.24313]
[1778188284505,48.93,79722.35,0.0,0.01101,1e-05,2.24612]
[1778188289540,48.93,79724.44,0.0,0.01103,1e-05,2.24948]
[1778188293567,48.93,79742.18,0.0,0.01116,1e-05,2.27299]
[1778188298602,48.93,79743.6,0.0,0.01117,1e-05,2.27516]
[1778188304644,48.94,79743.05,0.0,0.01117,1e-05,2.27462]
[1778188309679,48.94,79742.43,0.0,0.01116,1e-05,2.2739]
[1778188314716,48.94,79743.35,0.0,0.01117,1e-05,2.2753]
[1778188319751,48.94,79743.13,0.0,0.01117,1e-05,2.27508]
[1778188324785,48.94,79746.51,0.0,0.01119,1e-05,2.27984]
[1778188329820,48.94,79752.12,0.0,0.01124,1e-05,2.28769]
[1778188334857,48.94,79752.43,0.0,0.01124,1e-05,2.28804]
[1778188340898,48.94,79759.44,0.0,0.01129,1e-05,2.29771]
[1778188345933,48.93,79759.65,0.0,0.01129,1e-05,2.29785]
[1778188350972,48.93,79761.37,0.0,0.01131,1e-05,2.30012]
[1778188356009,48.93,79761.9,0.0,0.0113,1e-05,2.29926]
[1778188361040,48.93,79768.1,0.0,0.01135,1e-05,2.30785]
[1778188366074,48.93,79769.3,0.0,0.01136,1e-05,2.30936]
[1778188371109,48.93,79761.83,0.0,0.0113,1e-05,2.29866]
[1778188377151,48.93,79758.18,0.0,0.01127,1e-05,2.29349]
[1778188382186,48.93,79760.89,0.0,0.01129,1e-05,2.29729]
[1778188387221,48.93,79760.22,0.0,0.01129,1e-05,2.29631]
[1778188392256,48.93,79763.8,0.0,0.01131,1e-05,2.3013]
[1778188397291,48.93,79764.28,0.0,0.01132,1e-05,2.30191]
[1778188402336,48.93,79764.38,0.0,0.01132,1e-05,2.302]
[1778188403641,48.93,79796.83,0.0,0.01157,1e-05,2.34809]
[1778188408674,48.93,79798.15,0.0,0.01158,1e-05,2.34972]
[1778188408721,48.93,79764.16,0.0,0.01131,1e-05,2.30123]
[1778188414426,48.93,79765.1,0.0,0.01131,1e-05,2.30108]
[1778188416436,48.93,79776.31,0.0,0.0114,1e-05,2.31694]
[1778188420464,48.93,79788.87,0.0,0.0115,1e-05,2.33465]
[1778188425499,48.93,79793.95,0.0,0.01154,1e-05,2.34146]
[1778188430534,48.92,79793.12,0.0,0.01153,1e-05,2.33986]
[1778188435573,48.92,79790.44,0.0,0.01151,1e-05,2.33561]
[1778188440606,48.92,79788.4,0.0,0.01149,1e-05,2.33231]
[1778188445641,48.92,79795.64,0.0,0.01154,1e-05,2.34218]
[1778188450677,48.92,79791.49,0.0,0.01151,1e-05,2.33579]
[1778188455711,48.92,79792.96,0.0,0.01152,1e-05,2.33744]
[1778188462760,48.91,79792.96,0.0,0.01151,1e-05,2.33677]
[1778188467795,48.91,79792.64,0.0,0.01151,1e-05,2.33583]
[1778188472831,48.91,79792.02,0.0,0.01149,1e-05,2.33299]
[1778188478874,48.91,79791.89,0.0,0.01149,1e-05,2.33226]
[1778188483908,48.91,79791.97,0.0,0.01149,1e-05,2.33193]
[1778188488943,48.9,79792.15,0.0,0.01148,1e-05,2.33174]
[1778188493979,48.9,79788.17,0.0,0.01145,1e-05,2.32565]
[1778188501034,48.9,79789.52,0.0,0.01146,1e-05,2.32702]
[1778188507078,48.9,79790.59,0.0,0.01146,1e-05,2.32806]
[1778188510099,48.9,79779.17,0.0,0.01137,1e-05,2.31165]
[1778188515134,48.9,79772.08,0.0,0.01132,1e-05,2.30142]
[1778188520169,48.9,79771.7,0.0,0.01131,1e-05,2.30071]
[1778188525204,48.9,79767.53,0.0,0.01128,1e-05,2.29471]
[1778188530238,48.9,79759.35,0.0,0.01122,1e-05,2.28318]
[1778188535273,48.9,79753.71,0.0,0.01117,1e-05,2.27387]
[1778188540313,48.9,79755.18,0.0,0.01118,1e-05,2.27603]
[1778188545348,48.9,79755.97,0.0,0.01118,1e-05,2.27723]
[1778188550388,48.9,79755.88,0.0,0.01118,1e-05,2.2772]
[1778188555421,48.9,79754.94,0.0,0.01118,1e-05,2.27598]
[1778188560458,48.9,79752.81,0.0,0.01116,1e-05,2.27311]
[1778188562474,48.9,79741.62,0.0,0.01107,1e-05,2.25758]
[1778188567509,48.9,79733.21,0.0,0.01101,1e-05,2.24624]
[1778188572545,48.9,79734.62,0.0,0.01103,1e-05,2.24857]
[1778188577580,48.9,79740.39,0.0,0.01107,1e-05,2.25693]
[1778188583622,48.9,79748.47,0.0,0.01114,1e-05,2.26848]
[1778188588658,48.9,79758.27,0.0,0.01121,1e-05,2.28236]
[1778188593694,48.9,79761.31,0.0,0.01123,1e-05,2.28523]
[1778188598731,48.9,79760.63,0.0,0.01122,1e-05,2.28433]
[1778188603765,48.9,79762.61,0.0,0.01124,1e-05,2.28713]
[1778188608800,48.9,79771.48,0.0,0.01131,1e-05,2.29957]
[1778188613835,48.9,79781.36,0.0,0.01139,1e-05,2.31338]
[1778188618869,48.9,79788.79,0.0,0.01144,1e-05,2.32368]
[1778188623905,48.9,79795.66,0.0,0.01149,1e-05,2.33315]
[1778188628939,48.9,79797.69,0.0,0.01151,1e-05,2.33565]
[1778188635806,48.9,79797.05,0.0,0.0115,1e-05,2.33416]
[1778188641023,48.9,79798.15,0.0,0.01151,1e-05,2.33532]
[1778188646059,48.89,79802.19,0.0,0.01154,1e-05,2.34068]
[1778188651093,48.89,79804.52,0.0,0.01155,1e-05,2.34211]
[1778188656135,48.89,79808.67,0.0,0.01158,1e-05,2.34764]
[1778188661165,48.89,79817.29,0.0,0.01164,1e-05,2.35954]
[1778188666199,48.89,79817.66,0.0,0.01164,1e-05,2.35956]
[1778188671234,48.88,79817.67,0.0,0.01164,1e-05,2.35908]
[1778188676269,48.88,79824.93,0.0,0.0117,1e-05,2.36908]
[1778188682312,48.88,79826.95,0.0,0.01171,1e-05,2.37139]
[1778188687354,48.88,79830.61,0.0,0.01173,1e-05,2.37619]
[1778188692390,48.88,79835.78,0.0,0.01177,1e-05,2.38317]
[1778188693445,48.88,79852.42,0.0,0.01191,1e-05,2.40734]
[1778188700446,48.87,79859.6,0.0,0.01196,1e-05,2.41674]
[1778188704473,48.87,79848.76,0.0,0.01187,1e-05,2.40023]
[1778188709508,48.87,79846.15,0.0,0.01184,1e-05,2.39574]
[1778188714543,48.86,79847.82,0.0,0.01185,1e-05,2.396]
[1778188719580,48.86,79847.56,0.0,0.01184,1e-05,2.39494]
[1778188724614,48.86,79847.13,0.0,0.01183,1e-05,2.39361]
[1778188729648,48.86,79849.16,0.0,0.01185,1e-05,2.39585]
[1778188734684,48.85,79854.95,0.0,0.01189,1e-05,2.40352]
[1778188739718,48.85,79858.81,0.0,0.01191,1e-05,2.40827]
[1778188746578,48.84,79858.99,0.0,0.01191,1e-05,2.40718]
[1778188751804,48.84,79860.23,0.0,0.01191,1e-05,2.4078]
[1778188756839,48.83,79865.73,0.0,0.01195,1e-05,2.41485]
[1778188759859,48.83,79854.69,0.0,0.01186,1e-05,2.39806]
[1778188764894,48.83,79852.21,0.0,0.01183,1e-05,2.39359]
[1778188769929,48.83,79853.84,0.0,0.01184,1e-05,2.39513]
[1778188774965,48.82,79855.8,0.0,0.01184,1e-05,2.39563]
[1778188779999,48.82,79867.48,0.0,0.01193,1e-05,2.4118]
[1778188785035,48.82,79871.82,0.0,0.01196,1e-05,2.41714]
[1778188790070,48.81,79874.96,0.0,0.01198,1e-05,2.4207]
[1778188795105,48.81,79875.68,0.0,0.01198,1e-05,2.42069]
[1778188800141,48.8,79871.06,0.0,0.01194,1e-05,2.41284]
[1778188805174,48.8,79869.43,0.0,0.01192,1e-05,2.40945]
[1778188810210,48.79,79867.33,0.0,0.0119,1e-05,2.40538]
[1778188817258,48.79,79863.77,0.0,0.01186,1e-05,2.39882]
[1778188824308,48.78,79861.94,0.0,0.01184,1e-05,2.39481]
[1778188831357,48.78,79861.68,0.0,0.01182,1e-05,2.3916]
[1778188837214,48.77,79862.52,0.0,0.01182,1e-05,2.39169]
[1778188847286,48.77,79863.27,0.0,0.01182,1e-05,2.3909]
[1778188852507,48.76,79864.0,0.0,0.01182,1e-05,2.39103]
[1778188861571,48.76,79864.84,0.0,0.01182,1e-05,2.39055]
[1778188867426,48.75,79865.56,0.0,0.01181,1e-05,2.39047]
[1778188872648,48.75,79865.57,0.0,0.01181,1e-05,2.38955]
[1778188880703,48.74,79865.47,0.0,0.0118,1e-05,2.38792]
[1778188887566,48.74,79868.98,0.0,0.01182,1e-05,2.39169]
[1778188892788,48.73,79866.91,0.0,0.01179,1e-05,2.38618]
[1778188897825,48.73,79867.33,0.0,0.01179,1e-05,2.38581]
[1778188902859,48.73,79870.98,0.0,0.01181,1e-05,2.39013]
[1778188907893,48.72,79872.6,0.0,0.01182,1e-05,2.3915]
[1778188912928,48.72,79869.03,0.0,0.01179,1e-05,2.38535]
[1778188917967,48.71,79871.18,0.0,0.0118,1e-05,2.38739]
[1778188923004,48.71,79872.79,0.0,0.01181,1e-05,2.38882]
[1778188928038,48.71,79874.59,0.0,0.01181,1e-05,2.39053]
[1778188934083,48.7,79875.63,0.0,0.01182,1e-05,2.39093]
[1778188939118,48.7,79873.9,0.0,0.0118,1e-05,2.38748]
[1778188944152,48.7,79873.51,0.0,0.01179,1e-05,2.38601]
[1778188949188,48.69,79874.09,0.0,0.01179,1e-05,2.38596]
[1778188954223,48.69,79864.04,0.0,0.0117,1e-05,2.369]
[1778188959258,48.69,79859.99,0.0,0.01166,1e-05,2.36249]
[1778188962280,48.69,79849.14,0.0,0.01157,1e-05,2.34655]
[1778188966307,48.68,79837.2,0.0,0.01147,1e-05,2.32915]
[1778188971342,48.68,79836.12,0.0,0.01146,1e-05,2.3274]
[1778188976378,48.68,79834.12,0.0,0.01145,1e-05,2.3244]
[1778188981413,48.68,79833.35,0.0,0.01144,1e-05,2.32319]
[1778188986447,48.68,79832.53,0.0,0.01143,1e-05,2.32195]
[1778188993497,48.68,79831.29,0.0,0.01142,1e-05,2.32015]
[1778188998532,48.68,79833.37,0.0,0.01144,1e-05,2.32309]
[1778189003566,48.68,79834.97,0.0,0.01145,1e-05,2.32532]
[1778189007595,48.68,79847.29,0.0,0.01155,1e-05,2.34286]
[1778189012630,48.68,79852.76,0.0,0.01158,1e-05,2.34895]
[1778189017665,48.68,79855.11,0.0,0.0116,1e-05,2.35198]
[1778189022700,48.68,79854.53,0.0,0.01159,1e-05,2.35071]
[1778189027734,48.68,79854.35,0.0,0.01159,1e-05,2.35001]
[1778189030319,48.67,79854.83,0.0,0.01159,1e-05,2.35054]
[1778189030755,48.67,79854.81,0.0,0.01159,1e-05,2.35043]
[1778189035791,48.67,79854.81,0.0,0.01159,1e-05,2.35006]
[1778189041831,48.67,79854.78,0.0,0.01159,1e-05,2.3496]
[1778189046146,48.67,79855.46,0.0,0.01159,1e-05,2.35033]
[1778189046197,48.67,79856.73,0.0,0.0116,1e-05,2.35209]
[1778189051906,48.67,79867.86,0.0,0.01169,1e-05,2.36782]
[1778189056938,48.67,79872.68,0.0,0.01173,1e-05,2.37429]
[1778189061973,48.66,79872.9,0.0,0.01172,1e-05,2.37404]
[1778189067013,48.66,79870.25,0.0,0.0117,1e-05,2.36961]
[1778189069396,48.66,79867.56,0.0,0.01168,1e-05,2.36549]
[1778189069441,48.66,79867.56,0.0,0.01168,1e-05,2.36538]
[1778189076073,48.66,79867.36,0.0,0.01166,1e-05,2.363]
[1778189081108,48.66,79868.65,0.0,0.01167,1e-05,2.36437]
[1778189086144,48.65,79871.02,0.0,0.01169,1e-05,2.36717]
[1778189091179,48.65,79870.6,0.0,0.01168,1e-05,2.36602]
[1778189098228,48.65,79869.78,0.0,0.01167,1e-05,2.3641]
[1778189103264,48.65,79871.21,0.0,0.01168,1e-05,2.36563]
[1778189109305,48.64,79871.65,0.0,0.01168,1e-05,2.36561]
[1778189114342,48.64,79874.94,0.0,0.0117,1e-05,2.36984]
[1778189119375,48.64,79874.32,0.0,0.01169,1e-05,2.36836]
[1778189125417,48.64,79873.96,0.0,0.01169,1e-05,2.36717]
[1778189130453,48.64,79872.74,0.0,0.01167,1e-05,2.36485]
[1778189135487,48.63,79873.48,0.0,0.01167,1e-05,2.36389]
[1778189137935,48.63,79873.38,0.0,0.01167,1e-05,2.36364]
[1778189138034,48.63,79874.58,0.0,0.01168,1e-05,2.36527]
[1778189139639,48.63,79874.58,0.0,0.01168,1e-05,2.36516]
[1778189139729,48.63,79874.49,0.0,0.01167,1e-05,2.36503]
[1778189146740,48.63,79874.49,0.0,0.01167,1e-05,2.36503]
[1778189146757,48.63,79874.96,0.0,0.01168,1e-05,2.36571]
[1778189148743,48.63,79874.96,0.0,0.01168,1e-05,2.3656]
[1778189148753,48.63,79874.96,0.0,0.01168,1e-05,2.36549]
[1778189156635,48.63,79876.19,0.0,0.01168,1e-05,2.3664]
[1778189161670,48.63,79880.19,0.0,0.01171,1e-05,2.37165]
[1778189166705,48.62,79885.7,0.0,0.01175,1e-05,2.37902]
[1778189171739,48.62,79888.63,0.0,0.01177,1e-05,2.38263]
[1778189176779,48.62,79888.19,0.0,0.01177,1e-05,2.3813]
[1778189181815,48.61,79892.4,0.0,0.0118,1e-05,2.38677]
[1778189187857,48.61,79892.75,0.0,0.01179,1e-05,2.38646]
[1778189188468,48.61,79892.75,0.0,0.01179,1e-05,2.38646]
[1778189188568,48.61,79892.76,0.0,0.01179,1e-05,2.38634]
[1778189193898,48.61,79893.2,0.0,0.01179,1e-05,2.38482]
[1778189199777,48.61,79893.37,0.0,0.01178,1e-05,2.38431]
[1778189209847,48.6,79893.89,0.0,0.01178,1e-05,2.38384]
[1778189210821,48.6,79893.89,0.0,0.01178,1e-05,2.38384]
[1778189210862,48.6,79893.89,0.0,0.01178,1e-05,2.38372]
[1778189219917,48.6,79894.26,0.0,0.01178,1e-05,2.3832]
[1778189227131,48.59,79894.58,0.0,0.01177,1e-05,2.38286]
[1778189236221,48.59,79902.88,0.0,0.01184,1e-05,2.39384]
[1778189241230,48.59,79903.0,0.0,0.01183,1e-05,2.39337]
[1778189245258,48.58,79919.41,0.0,0.01196,1e-05,2.417]
[1778189250295,48.58,79921.04,0.0,0.01197,1e-05,2.41852]
[1778189254322,48.58,79907.1,0.0,0.01185,1e-05,2.39577]
[1778189260201,48.57,79907.24,0.0,0.01184,1e-05,2.39514]
[1778189265399,48.57,79901.68,0.0,0.01179,1e-05,2.38622]
[1778189270434,48.57,79899.52,0.0,0.01177,1e-05,2.38243]
[1778189276479,48.57,79897.87,0.0,0.01175,1e-05,2.37926]
[1778189282517,48.56,79895.0,0.0,0.01173,1e-05,2.37431]
[1778189287553,48.56,79892.61,0.0,0.0117,1e-05,2.3702]
[1778189292590,48.56,79890.61,0.0,0.01168,1e-05,2.36666]
[1778189297622,48.56,79890.5,0.0,0.01168,1e-05,2.36586]
[1778189302659,48.55,79900.34,0.0,0.01176,1e-05,2.3795]
[1778189307694,48.55,79900.12,0.0,0.01175,1e-05,2.37841]
[1778189314744,48.55,79899.8,0.0,0.01173,1e-05,2.37542]
[1778189319779,48.54,79902.51,0.0,0.01175,1e-05,2.37865]
[1778189324815,48.54,79905.12,0.0,0.01177,1e-05,2.38171]
[1778189329851,48.54,79904.34,0.0,0.01176,1e-05,2.37979]
[1778189334885,48.53,79907.07,0.0,0.01178,1e-05,2.38297]
[1778189339920,48.53,79906.78,0.0,0.01177,1e-05,2.3817]
[1778189344955,48.53,79906.08,0.0,0.01176,1e-05,2.37984]
[1778189350999,48.52,79906.68,0.0,0.01176,1e-05,2.37972]
[1778189358046,48.52,79908.53,0.0,0.01177,1e-05,2.38127]
[1778189367111,48.51,79911.47,0.0,0.01178,1e-05,2.38412]
[1778189372147,48.51,79914.45,0.0,0.01179,1e-05,2.38619]
[1778189377182,48.51,79915.09,0.0,0.01179,1e-05,2.38634]
[1778189382216,48.5,79916.08,0.0,0.0118,1e-05,2.38702]
[1778189391117,48.5,79916.99,0.0,0.0118,1e-05,2.38697]
[1778189401188,48.49,79917.87,0.0,0.0118,1e-05,2.38676]
[1778189407392,48.49,79926.78,0.0,0.01186,1e-05,2.39886]
[1778189412431,48.49,79922.03,0.0,0.01182,1e-05,2.39101]
[1778189413436,48.49,79911.25,0.0,0.01173,1e-05,2.37506]
[1778189417175,48.48,79908.11,0.0,0.0117,1e-05,2.37011]
[1778189417251,48.48,79908.3,0.0,0.0117,1e-05,2.37027]
[1778189417516,48.48,79908.3,0.0,0.0117,1e-05,2.37027]
[1778189417599,48.48,79899.45,0.0,0.01163,1e-05,2.35738]
[1778189422510,48.48,79888.4,0.0,0.01154,1e-05,2.3409]
[1778189427545,48.48,79885.45,0.0,0.01152,1e-05,2.3363]
[1778189432588,48.48,79884.95,0.0,0.0115,1e-05,2.33376]
[1778189437624,48.48,79885.02,0.0,0.0115,1e-05,2.33351]
[1778189442659,48.48,79890.22,0.0,0.01154,1e-05,2.34063]
[1778189447695,48.47,79888.98,0.0,0.01153,1e-05,2.33841]
[1778189454743,48.47,79887.12,0.0,0.01151,1e-05,2.33505]
[1778189460787,48.47,79885.31,0.0,0.01149,1e-05,2.33196]
[1778189465821,48.47,79885.11,0.0,0.01149,1e-05,2.33126]
[1778189471695,48.47,79885.81,0.0,0.01149,1e-05,2.33186]
[1778189479918,48.46,79884.6,0.0,0.01148,1e-05,2.3294]
[1778189484953,48.46,79894.28,0.0,0.01155,1e-05,2.34289]
[1778189489989,48.46,79895.01,0.0,0.01156,1e-05,2.34346]
[1778189495023,48.46,79896.54,0.0,0.01156,1e-05,2.34374]
[1778189501907,48.46,79896.21,0.0,0.01155,1e-05,2.34265]
[1778189507107,48.45,79897.26,0.0,0.01156,1e-05,2.34376]
[1778189513149,48.45,79897.98,0.0,0.01156,1e-05,2.34431]
[1778189518188,48.45,79898.16,0.0,0.01156,1e-05,2.34417]
[1778189523219,48.45,79893.69,0.0,0.01152,1e-05,2.33735]
[1778189528254,48.45,79894.37,0.0,0.01153,1e-05,2.33801]
[1778189534297,48.45,79897.55,0.0,0.01155,1e-05,2.34219]
[1778189539331,48.44,79897.85,0.0,0.01155,1e-05,2.34227]
[1778189544366,48.44,79899.11,0.0,0.01156,1e-05,2.34373]
[1778189548864,48.44,79899.49,0.0,0.01156,1e-05,2.34421]
[1778189549407,48.44,79900.42,0.0,0.01157,1e-05,2.34526]
[1778189555443,48.44,79894.08,0.0,0.01151,1e-05,2.33427]
[1778189560480,48.44,79895.76,0.0,0.01152,1e-05,2.33644]
[1778189567532,48.44,79896.01,0.0,0.01152,1e-05,2.33642]
[1778189573577,48.44,79895.71,0.0,0.01151,1e-05,2.33567]
[1778189578610,48.44,79896.5,0.0,0.01152,1e-05,2.33655]
[1778189582333,48.44,79896.5,0.0,0.01152,1e-05,2.33655]
[1778189582396,48.43,79898.21,0.0,0.01153,1e-05,2.33881]
[1778189588021,48.43,79900.11,0.0,0.01155,1e-05,2.34133]
[1778189588058,48.43,79900.94,0.0,0.01155,1e-05,2.34241]
[1778189589642,48.43,79900.94,0.0,0.01155,1e-05,2.34241]
[1778189589743,48.43,79900.94,0.0,0.01155,1e-05,2.34235]
[1778189595739,48.43,79900.34,0.0,0.01154,1e-05,2.34111]
[1778189600772,48.43,79900.89,0.0,0.01155,1e-05,2.34161]
[1778189608828,48.43,79900.63,0.0,0.01154,1e-05,2.34077]
[1778189618098,48.43,79899.6,0.0,0.01153,1e-05,2.33757]
[1778189618140,48.43,79899.6,0.0,0.01153,1e-05,2.33757]
[1778189618148,48.43,79896.72,0.0,0.0115,1e-05,2.33308]
[1778189624954,48.43,79886.03,0.0,0.01141,1e-05,2.31751]
[1778189629987,48.43,79884.43,0.0,0.0114,1e-05,2.31508]
[1778189635021,48.42,79883.63,0.0,0.01139,1e-05,2.31379]
[1778189640057,48.42,79882.62,0.0,0.01138,1e-05,2.3122]
[1778189646100,48.42,79884.65,0.0,0.0114,1e-05,2.31489]
[1778189651133,48.42,79885.5,0.0,0.01141,1e-05,2.31591]
[1778189656168,48.42,79884.88,0.0,0.0114,1e-05,2.3148]
[1778189662211,48.42,79889.32,0.0,0.01143,1e-05,2.32083]
[1778189670267,48.42,79892.39,0.0,0.01145,1e-05,2.32471]
[1778189675305,48.42,79889.39,0.0,0.01142,1e-05,2.31863]
[1778189680338,48.42,79888.73,0.0,0.01141,1e-05,2.31739]
[1778189685372,48.41,79887.4,0.0,0.0114,1e-05,2.31518]
[1778189690408,48.41,79886.48,0.0,0.01139,1e-05,2.31359]
[1778189695442,48.41,79885.28,0.0,0.01138,1e-05,2.3116]
[1778189700478,48.41,79885.84,0.0,0.01138,1e-05,2.31214]
[1778189705512,48.41,79891.68,0.0,0.01143,1e-05,2.32025]
[1778189706520,48.41,79903.64,0.0,0.01153,1e-05,2.33742]
[1778189713392,48.41,79910.09,0.0,0.01157,1e-05,2.34612]
[1778189720617,48.41,79918.5,0.0,0.01164,1e-05,2.35769]
[1778189725653,48.4,79922.52,0.0,0.01167,1e-05,2.36307]
[1778189730687,48.4,79926.36,0.0,0.0117,1e-05,2.36817]
[1778189735723,48.4,79930.14,0.0,0.01172,1e-05,2.37168]
[1778189740764,48.4,79930.73,0.0,0.01172,1e-05,2.37201]
[1778189747830,48.39,79932.23,0.0,0.01173,1e-05,2.37347]
[1778189753672,48.39,79925.53,0.0,0.01167,1e-05,2.36313]
[1778189758891,48.39,79928.4,0.0,0.01169,1e-05,2.3669]
[1778189763926,48.39,79929.85,0.0,0.0117,1e-05,2.36857]
[1778189769209,48.39,79931.16,0.0,0.01171,1e-05,2.37003]
[1778189770981,48.39,79920.41,0.0,0.01162,1e-05,2.35419]
[1778189773999,48.39,79908.85,0.0,0.01152,1e-05,2.33726]
[1778189779037,48.39,79906.93,0.0,0.01151,1e-05,2.33432]
[1778189785078,48.38,79905.69,0.0,0.0115,1e-05,2.33236]
[1778189791121,48.38,79905.17,0.0,0.01149,1e-05,2.32999]
[1778189799927,48.38,79902.04,0.0,0.01146,1e-05,2.32542]
[1778189810523,48.38,79901.25,0.0,0.01145,1e-05,2.32415]
[1778189817305,48.38,79900.55,0.0,0.01145,1e-05,2.32297]
[1778189824166,48.38,79900.42,0.0,0.01145,1e-05,2.32269]
[1778189829389,48.38,79900.18,0.0,0.01144,1e-05,2.32228]
[1778189834423,48.38,79900.46,0.0,0.01144,1e-05,2.32261]
[1778189844307,48.38,79900.19,0.0,0.01144,1e-05,2.32208]
[1778189854380,48.38,79900.09,0.0,0.01143,1e-05,2.32031]
[1778189859598,48.38,79900.67,0.0,0.01144,1e-05,2.32107]
[1778189864633,48.38,79900.32,0.0,0.01143,1e-05,2.3205]
[1778189870676,48.38,79900.1,0.0,0.01143,1e-05,2.3201]
[1778189875711,48.38,79899.76,0.0,0.01143,1e-05,2.31956]
[1778189880745,48.38,79899.47,0.0,0.01143,1e-05,2.31909]
[1778189885780,48.38,79906.17,0.0,0.01148,1e-05,2.32862]
[1778189890818,48.38,79905.49,0.0,0.01147,1e-05,2.32751]
[1778189895853,48.38,79911.64,0.0,0.01152,1e-05,2.33621]
[1778189900887,48.38,79914.26,0.0,0.01154,1e-05,2.33982]
[1778189906931,48.38,79915.04,0.0,0.01155,1e-05,2.34073]
[1778189911967,48.38,79915.88,0.0,0.01155,1e-05,2.34029]
[1778189917004,48.37,79916.72,0.0,0.01155,1e-05,2.34134]
[1778189924871,48.37,79917.08,0.0,0.01155,1e-05,2.34156]
[1778189930094,48.37,79916.94,0.0,0.01155,1e-05,2.34115]
[1778189935129,48.37,79916.89,0.0,0.01155,1e-05,2.34086]
[1778189940164,48.37,79916.44,0.0,0.01154,1e-05,2.33999]
[1778189945198,48.37,79906.94,0.0,0.01147,1e-05,2.32606]
[1778189950237,48.37,79899.26,0.0,0.0114,1e-05,2.31496]
[1778189955275,48.37,79899.41,0.0,0.01141,1e-05,2.31515]
[1778189960309,48.37,79895.11,0.0,0.01137,1e-05,2.30898]
[1778189965344,48.37,79894.37,0.0,0.01137,1e-05,2.30796]
[1778189970380,48.37,79894.94,0.0,0.01137,1e-05,2.30882]
[1778189978436,48.37,79895.6,0.0,0.01137,1e-05,2.30836]
[1778189983470,48.37,79903.94,0.0,0.01144,1e-05,2.32036]
[1778189988505,48.37,79898.13,0.0,0.01139,1e-05,2.31195]
[1778189993540,48.37,79897.55,0.0,0.01138,1e-05,2.31114]
[1778189998575,48.37,79898.07,0.0,0.01139,1e-05,2.31191]
[1778190003610,48.37,79898.49,0.0,0.01139,1e-05,2.31252]
[1778190008645,48.37,79889.85,0.0,0.01132,1e-05,2.3002]
[1778190013680,48.37,79884.96,0.0,0.01129,1e-05,2.29333]
[1778190019722,48.37,79883.21,0.0,0.01127,1e-05,2.29108]
[1778190024760,48.37,79883.02,0.0,0.01127,1e-05,2.291]
[1778190030800,48.37,79882.8,0.0,0.01127,1e-05,2.29091]
[1778190039863,48.38,79881.97,0.0,0.01126,1e-05,2.28862]
[1778190045716,48.38,79881.63,0.0,0.01126,1e-05,2.28838]
[1778190050939,48.38,79881.35,0.0,0.01126,1e-05,2.28818]
[1778190052953,48.38,79870.03,0.0,0.01117,1e-05,2.27225]
[1778190057989,48.38,79869.32,0.0,0.01117,1e-05,2.27159]
[1778190063023,48.38,79867.67,0.0,0.01116,1e-05,2.26966]
[1778190070072,48.38,79868.04,0.0,0.01116,1e-05,2.27079]
[1778190075929,48.39,79868.05,0.0,0.01117,1e-05,2.27141]
[1778190081150,48.39,79870.31,0.0,0.01119,1e-05,2.27511]
[1778190093234,48.39,79871.73,0.0,0.0112,1e-05,2.27674]
[1778190103306,48.39,79873.56,0.0,0.01122,1e-05,2.28016]
[1778190113375,48.4,79875.28,0.0,0.01123,1e-05,2.28334]
[1778190118410,48.4,79882.46,0.0,0.01129,1e-05,2.29384]
[1778190123445,48.4,79882.15,0.0,0.01129,1e-05,2.29366]
[1778190128482,48.4,79882.2,0.0,0.01129,1e-05,2.29399]
[1778190133517,48.4,79881.77,0.0,0.01129,1e-05,2.29359]
[1778190138554,48.4,79886.65,0.0,0.01133,1e-05,2.30072]
[1778190143596,48.4,79886.35,0.0,0.01133,1e-05,2.30038]
[1778190148628,48.4,79881.05,0.0,0.01129,1e-05,2.2929]
[1778190153660,48.4,79874.03,0.0,0.01122,1e-05,2.28164]
[1778190158692,48.41,79869.99,0.0,0.01119,1e-05,2.2762]
[1778190164735,48.41,79872.06,0.0,0.01121,1e-05,2.27956]
[1778190169770,48.41,79872.68,0.0,0.01122,1e-05,2.28084]
[1778190174805,48.41,79872.73,0.0,0.01122,1e-05,2.28134]
[1778190180846,48.41,79872.98,0.0,0.01123,1e-05,2.28226]
[1778190185881,48.41,79869.12,0.0,0.0112,1e-05,2.27739]
[1778190190916,48.42,79858.23,0.0,0.01112,1e-05,2.26265]
[1778190195954,48.42,79855.2,0.0,0.0111,1e-05,2.25908]
[1778190200987,48.42,79855.2,0.0,0.0111,1e-05,2.25977]
[1778190206021,48.43,79855.4,0.0,0.01111,1e-05,2.26072]
[1778190211058,48.43,79855.16,0.0,0.0111,1e-05,2.25959]
[1778190216098,48.43,79855.59,0.0,0.01111,1e-05,2.26086]
[1778190218106,48.43,79867.77,0.0,0.01121,1e-05,2.27826]
[1778190224148,48.43,79872.3,0.0,0.01125,1e-05,2.28519]
[1778190229183,48.44,79875.72,0.0,0.01128,1e-05,2.29042]
[1778190234225,48.44,79869.22,0.0,0.01123,1e-05,2.28156]
[1778190235225,48.44,79848.86,0.0,0.01107,1e-05,2.25292]
[1778190240264,48.44,79858.58,0.0,0.01115,1e-05,2.26723]
[1778190243282,48.44,79847.59,0.0,0.01106,1e-05,2.25211]
[1778190248316,48.44,79838.9,0.0,0.011,1e-05,2.24072]
[1778190253353,48.45,79842.9,0.0,0.01104,1e-05,2.24712]
[1778190258390,48.45,79842.53,0.0,0.01104,1e-05,2.24735]
[1778190263425,48.45,79842.8,0.0,0.01104,1e-05,2.24847]
[1778190268460,48.46,79834.24,0.0,0.01098,1e-05,2.23728]
[1778190273497,48.46,79830.14,0.0,0.01095,1e-05,2.23096]
[1778190277523,48.46,79816.56,0.0,0.01085,1e-05,2.21285]
[1778190282558,48.47,79814.21,0.0,0.01084,1e-05,2.21062]
[1778190288604,48.47,79806.31,0.0,0.01078,1e-05,2.20099]
[1778190292632,48.48,79792.54,0.0,0.01068,1e-05,2.18296]
[1778190297666,48.48,79790.76,0.0,0.01068,1e-05,2.18172]
[1778190302703,48.49,79786.36,0.0,0.01065,1e-05,2.1769]
[1778190307738,48.49,79785.34,0.0,0.01065,1e-05,2.17676]
[1778190312773,48.5,79786.97,0.0,0.01067,1e-05,2.18024]
[1778190317808,48.5,79781.95,0.0,0.01064,1e-05,2.17465]
[1778190322850,48.51,79795.23,0.0,0.01075,1e-05,2.19405]
[1778190327884,48.51,79801.38,0.0,0.0108,1e-05,2.20355]
[1778190329926,48.51,79816.61,0.0,0.01092,1e-05,2.22501]
[1778190333930,48.51,79836.2,0.0,0.01106,1e-05,2.25162]
[1778190338965,48.52,79844.6,0.0,0.01113,1e-05,2.2639]
[1778190342991,48.52,79861.3,0.0,0.01127,1e-05,2.28779]
[1778190346015,48.52,79846.73,0.0,0.01115,1e-05,2.26739]
[1778190351070,48.52,79840.16,0.0,0.0111,1e-05,2.25865]
[1778190356085,48.52,79834.64,0.0,0.01106,1e-05,2.25147]
[1778190361119,48.53,79826.45,0.0,0.011,1e-05,2.24068]
[1778190366161,48.53,79824.37,0.0,0.01099,1e-05,2.23845]
[1778190371191,48.53,79822.09,0.0,0.01098,1e-05,2.23599]
[1778190376230,48.53,79821.44,0.0,0.01098,1e-05,2.23582]
[1778190381265,48.54,79826.46,0.0,0.01102,1e-05,2.24352]
[1778190386301,48.54,79830.03,0.0,0.01105,1e-05,2.2491]
[1778190391336,48.54,79829.46,0.0,0.01104,1e-05,2.24744]
[1778190397378,48.54,79828.46,0.0,0.01104,1e-05,2.2467]
[1778190402417,48.55,79834.24,0.0,0.01109,1e-05,2.25533]
[1778190407454,48.55,79837.88,0.0,0.01112,1e-05,2.26091]
[1778190412488,48.55,79841.69,0.0,0.01115,1e-05,2.2667]
[1778190418390,48.55,79844.88,0.0,0.01118,1e-05,2.27167]
[1778190423565,48.55,79836.81,0.0,0.01112,1e-05,2.26074]
[1778190428600,48.56,79839.21,0.0,0.01114,1e-05,2.26457]
[1778190433635,48.56,79841.79,0.0,0.01116,1e-05,2.26865]
[1778190438671,48.56,79843.77,0.0,0.01118,1e-05,2.27189]
[1778190444717,48.56,79845.73,0.0,0.0112,1e-05,2.27528]
[1778190449748,48.56,79846.95,0.0,0.01121,1e-05,2.27745]
[1778190454785,48.57,79848.82,0.0,0.01122,1e-05,2.27909]
[1778190460826,48.57,79849.42,0.0,0.01123,1e-05,2.28048]
[1778190468747,48.57,79850.4,0.0,0.01124,1e-05,2.28258]
[1778190473924,48.57,79852.64,0.0,0.01126,1e-05,2.2862]
[1778190478953,48.57,79853.09,0.0,0.01127,1e-05,2.28726]
[1778190483988,48.58,79856.94,0.0,0.0113,1e-05,2.29313]
[1778190489022,48.58,79857.13,0.0,0.0113,1e-05,2.29378]
[1778190494059,48.58,79856.7,0.0,0.0113,1e-05,2.29355]
[1778190499095,48.58,79856.1,0.0,0.0113,1e-05,2.29309]
[1778190504132,48.58,79852.87,0.0,0.01128,1e-05,2.2889]
[1778190510171,48.58,79849.63,0.0,0.01125,1e-05,2.2848]
[1778190514206,48.59,79841.34,0.0,0.01118,1e-05,2.272]
[1778190519234,48.59,79835.74,0.0,0.01114,1e-05,2.26463]
[1778190524269,48.59,79833.96,0.0,0.01113,1e-05,2.26267]
[1778190529304,48.59,79830.94,0.0,0.01111,1e-05,2.25897]
[1778190534339,48.59,79825.42,0.0,0.01107,1e-05,2.25182]
[1778190539374,48.6,79818.46,0.0,0.01102,1e-05,2.24274]
[1778190544412,48.6,79814.22,0.0,0.01099,1e-05,2.23755]
[1778190549451,48.6,79808.09,0.0,0.01095,1e-05,2.22978]
[1778190552466,48.6,79821.73,0.0,0.01106,1e-05,2.24915]
[1778190557503,48.61,79823.12,0.0,0.01107,1e-05,2.25168]
[1778190562539,48.61,79830.2,0.0,0.01113,1e-05,2.26212]
[1778190568579,48.61,79831.2,0.0,0.01114,1e-05,2.26411]
[1778190573614,48.61,79833.04,0.0,0.01115,1e-05,2.2657]
[1778190579535,48.62,79834.57,0.0,0.01117,1e-05,2.26839]
[1778190584690,48.62,79834.89,0.0,0.01117,1e-05,2.26928]
[1778190589725,48.62,79833.8,0.0,0.01116,1e-05,2.26816]
[1778190594762,48.62,79838.87,0.0,0.01121,1e-05,2.27567]
[1778190599797,48.62,79841.88,0.0,0.01123,1e-05,2.28026]
[1778190604833,48.62,79836.57,0.0,0.01119,1e-05,2.27309]
[1778190609868,48.62,79829.35,0.0,0.01114,1e-05,2.2633]
[1778190614904,48.63,79826.2,0.0,0.01112,1e-05,2.25929]
[1778190619938,48.63,79824.77,0.0,0.01111,1e-05,2.25778]
[1778190624973,48.63,79824.18,0.0,0.0111,1e-05,2.25737]
[1778190632023,48.63,79823.21,0.0,0.01109,1e-05,2.25514]
[1778190634036,48.63,79811.39,0.0,0.011,1e-05,2.23883]
[1778190639071,48.64,79800.65,0.0,0.01092,1e-05,2.22456]
[1778190644110,48.64,79800.01,0.0,0.01092,1e-05,2.22434]
[1778190649143,48.64,79799.36,0.0,0.01092,1e-05,2.2241]
[1778190654177,48.64,79798.83,0.0,0.01092,1e-05,2.22402]
[1778190659213,48.65,79799.04,0.0,0.01093,1e-05,2.22496]
[1778190664248,48.65,79794.36,0.0,0.01089,1e-05,2.21917]
[1778190669282,48.65,79795.39,0.0,0.01091,1e-05,2.22127]
[1778190674317,48.65,79798.25,0.0,0.01093,1e-05,2.22588]
[1778190680250,48.66,79799.66,0.0,0.01095,1e-05,2.22856]
[1778190687412,48.66,79799.86,0.0,0.01095,1e-05,2.22967]
[1778190693453,48.66,79801.38,0.0,0.01096,1e-05,2.23103]
[1778190698488,48.67,79801.96,0.0,0.01097,1e-05,2.2324]
[1778190703525,48.67,79801.77,0.0,0.01097,1e-05,2.23269]
[1778190708559,48.67,79802.2,0.0,0.01098,1e-05,2.23383]
[1778190714602,48.67,79801.98,0.0,0.01098,1e-05,2.23417]
[1778190719636,48.67,79801.94,0.0,0.01098,1e-05,2.23464]
[1778190726685,48.68,79801.93,0.0,0.01099,1e-05,2.23535]
[1778190731727,48.68,79801.19,0.0,0.01098,1e-05,2.23485]
[1778190738776,48.68,79800.94,0.0,0.01099,1e-05,2.23522]
[1778190743814,48.68,79800.45,0.0,0.01098,1e-05,2.23505]
[1778190748846,48.69,79790.26,0.0,0.01091,1e-05,2.22153]
[1778190753881,48.69,79791.54,0.0,0.01092,1e-05,2.22249]
[1778190758916,48.69,79783.18,0.0,0.01086,1e-05,2.2116]
[1778190763953,48.7,79783.49,0.0,0.01086,1e-05,2.21276]
[1778190771004,48.7,79784.44,0.0,0.01088,1e-05,2.21504]
[1778190776039,48.7,79787.2,0.0,0.0109,1e-05,2.21953]
[1778190781073,48.7,79795.4,0.0,0.01097,1e-05,2.23151]
[1778190786108,48.71,79798.78,0.0,0.011,1e-05,2.23685]
[1778190791144,48.71,79803.44,0.0,0.01104,1e-05,2.24382]
[1778190796179,48.71,79805.02,0.0,0.01105,1e-05,2.24647]
[1778190801214,48.71,79811.12,0.0,0.0111,1e-05,2.25536]
[1778190806249,48.71,79811.69,0.0,0.01111,1e-05,2.25653]
[1778190811285,48.72,79802.86,0.0,0.01103,1e-05,2.24316]
[1778190816319,48.72,79795.65,0.0,0.01098,1e-05,2.23371]
[1778190821355,48.72,79793.16,0.0,0.01096,1e-05,2.23087]
[1778190826389,48.72,79793.73,0.0,0.01097,1e-05,2.23231]
[1778190831430,48.73,79791.48,0.0,0.01096,1e-05,2.22986]
[1778190836465,48.73,79788.3,0.0,0.01094,1e-05,2.2262]
[1778190841494,48.73,79796.15,0.0,0.011,1e-05,2.23783]
[1778190846530,48.74,79796.76,0.0,0.01101,1e-05,2.23939]
[1778190851565,48.74,79800.4,0.0,0.01104,1e-05,2.24515]
[1778190856599,48.74,79799.32,0.0,0.01104,1e-05,2.24434]
[1778190861635,48.74,79800.67,0.0,0.01105,1e-05,2.24692]
[1778190869691,48.75,79800.14,0.0,0.01106,1e-05,2.24731]
[1778190874725,48.75,79806.5,0.0,0.0111,1e-05,2.25537]
[1778190879760,48.75,79806.4,0.0,0.01111,1e-05,2.25582]
[1778190886813,48.76,79804.87,0.0,0.0111,1e-05,2.25446]
[1778190893878,48.76,79803.99,0.0,0.01109,1e-05,2.25395]
[1778190899920,48.76,79803.5,0.0,0.01109,1e-05,2.25385]
[1778190908983,48.76,79803.31,0.0,0.0111,1e-05,2.2544]
[1778190914021,48.77,79804.03,0.0,0.01111,1e-05,2.25583]
[1778190919052,48.77,79803.43,0.0,0.0111,1e-05,2.25539]
[1778190924088,48.77,79804.22,0.0,0.01111,1e-05,2.25688]
[1778190930129,48.77,79790.75,0.0,0.01101,1e-05,2.23861]
[1778190935164,48.77,79787.94,0.0,0.01098,1e-05,2.23383]
[1778190940199,48.78,79784.91,0.0,0.01097,1e-05,2.23028]
[1778190945235,48.78,79784.06,0.0,0.01096,1e-05,2.22995]
[1778190950270,48.78,79785.94,0.0,0.01098,1e-05,2.23328]
[1778190954297,48.79,79772.62,0.0,0.01088,1e-05,2.21534]
[1778190959332,48.79,79766.01,0.0,0.01084,1e-05,2.20734]
[1778190964367,48.79,79767.02,0.0,0.01085,1e-05,2.20966]
[1778190970409,48.8,79763.75,0.0,0.01083,1e-05,2.20626]
[1778190976453,48.8,79763.12,0.0,0.01083,1e-05,2.20645]
[1778190981487,48.81,79763.01,0.0,0.01084,1e-05,2.20716]
[1778190986522,48.81,79767.35,0.0,0.01088,1e-05,2.21392]
[1778190991559,48.81,79778.97,0.0,0.01096,1e-05,2.22918]
[1778190996593,48.81,79780.13,0.0,0.01097,1e-05,2.23142]
[1778191001628,48.82,79783.17,0.0,0.011,1e-05,2.23627]
[1778191006663,48.82,79784.05,0.0,0.01101,1e-05,2.23811]
[1778191011698,48.82,79784.64,0.0,0.01102,1e-05,2.23956]
[1778191016732,48.82,79785.36,0.0,0.01103,1e-05,2.24119]
[1778191021768,48.83,79792.54,0.0,0.01109,1e-05,2.25175]
[1778191026804,48.83,79793.6,0.0,0.0111,1e-05,2.25378]
[1778191031838,48.83,79798.6,0.0,0.01114,1e-05,2.26132]
[1778191036872,48.83,79801.77,0.0,0.01117,1e-05,2.26631]
[1778191041909,48.84,79801.65,0.0,0.01117,1e-05,2.26668]
[1778191046943,48.84,79801.23,0.0,0.01117,1e-05,2.26665]
[1778191052873,48.84,79801.26,0.0,0.01117,1e-05,2.26592]
[1778191058022,48.84,79800.85,0.0,0.01117,1e-05,2.26591]
[1778191063057,48.85,79800.46,0.0,0.01117,1e-05,2.26595]
[1778191069102,48.85,79800.52,0.0,0.01117,1e-05,2.26673]
[1778191075149,48.85,79800.09,0.0,0.01117,1e-05,2.26683]
[1778191080179,48.85,79799.75,0.0,0.01117,1e-05,2.26694]
[1778191085214,48.86,79799.65,0.0,0.01118,1e-05,2.26739]
[1778191090249,48.86,79799.98,0.0,0.01118,1e-05,2.26843]
[1778191097298,48.86,79800.0,0.0,0.01119,1e-05,2.26926]
[1778191103225,48.86,79800.1,0.0,0.01119,1e-05,2.27009]
[1778191111400,48.87,79800.1,0.0,0.01119,1e-05,2.26964]
[1778191121466,48.87,79799.8,0.0,0.01119,1e-05,2.27036]
[1778191126502,48.88,79804.85,0.0,0.01124,1e-05,2.27801]
[1778191131538,48.88,79805.7,0.0,0.01125,1e-05,2.27968]
[1778191136572,48.88,79817.52,0.0,0.01134,1e-05,2.29676]
[1778191141607,48.88,79821.4,0.0,0.01137,1e-05,2.30249]
[1778191147660,48.88,79824.28,0.0,0.0114,1e-05,2.30678]
[1778191149663,48.88,79805.48,0.0,0.01125,1e-05,2.28024]
[1778191154701,48.88,79800.27,0.0,0.01121,1e-05,2.27329]
[1778191163047,48.88,79801.08,0.0,0.01122,1e-05,2.27477]
[1778191164769,48.89,79789.69,0.0,0.01113,1e-05,2.25933]
[1778191172826,48.89,79780.85,0.0,0.01106,1e-05,2.24651]
[1778191175847,48.89,79766.8,0.0,0.01096,1e-05,2.22745]
[1778191180882,48.89,79762.39,0.0,0.01093,1e-05,2.22208]
[1778191184911,48.9,79751.19,0.0,0.01085,1e-05,2.20732]
[1778191189945,48.9,79751.57,0.0,0.01085,1e-05,2.20867]
[1778191194982,48.9,79753.11,0.0,0.01087,1e-05,2.2116]
[1778191198001,48.91,79736.81,0.0,0.01075,1e-05,2.18985]
[1778191203002,48.91,79728.16,0.0,0.01069,1e-05,2.17867]
[1778191206151,48.91,79705.13,0.0,0.01052,1e-05,2.1485]
[1778191210188,48.92,79715.93,0.0,0.01061,1e-05,2.16403]
[1778191213201,48.92,79701.2,0.0,0.0105,1e-05,2.1452]
[1778191217227,48.92,79713.81,0.0,0.0106,1e-05,2.16317]
[1778191219241,48.93,79730.64,0.0,0.01073,1e-05,2.1862]
[1778191224276,48.93,79729.32,0.0,0.01073,1e-05,2.18542]
[1778191229310,48.93,79729.4,0.0,0.01073,1e-05,2.18657]
[1778191234349,48.94,79733.88,0.0,0.01077,1e-05,2.19228]
[1778191239386,48.94,79725.95,0.0,0.01071,1e-05,2.18253]
[1778191244239,48.95,79713.35,0.0,0.01062,1e-05,2.16658]
[1778191246432,48.95,79701.68,0.0,0.01054,1e-05,2.15162]
[1778191250148,48.95,79696.64,0.0,0.01051,1e-05,2.14541]
[1778191250160,48.95,79693.23,0.0,0.01048,1e-05,2.14141]
[1778191250719,48.95,79693.23,0.0,0.01048,1e-05,2.14141]
[1778191250720,48.95,79690.61,0.0,0.01047,1e-05,2.13791]
[1778191256508,48.96,79689.61,0.0,0.01047,1e-05,2.13829]
[1778191261542,48.97,79689.53,0.0,0.01048,1e-05,2.13958]
[1778191266583,48.97,79695.27,0.0,0.01053,1e-05,2.1486]
[1778191271613,48.98,79703.64,0.0,0.01059,1e-05,2.16105]
[1778191276650,48.98,79706.34,0.0,0.01062,1e-05,2.16584]
[1778191281685,48.99,79716.99,0.0,0.01071,1e-05,2.18137]
[1778191283699,48.99,79731.27,0.0,0.01082,1e-05,2.2012]
[1778191288733,48.99,79742.79,0.0,0.01091,1e-05,2.21778]
[1778191293771,49.0,79760.24,0.0,0.01104,1e-05,2.24111]
[1778191298804,49.0,79765.23,0.0,0.01108,1e-05,2.24854]
[1778191303839,49.0,79760.07,0.0,0.01104,1e-05,2.24179]
[1778191308873,49.0,79755.63,0.0,0.01101,1e-05,2.23612]
[1778191314921,49.0,79754.2,0.0,0.011,1e-05,2.23479]
[1778191318943,49.01,79741.68,0.0,0.01091,1e-05,2.21785]
[1778191323979,49.01,79738.87,0.0,0.01089,1e-05,2.21463]
[1778191329022,49.01,79736.41,0.0,0.01088,1e-05,2.21193]
[1778191334051,49.01,79735.19,0.0,0.01087,1e-05,2.21117]
[1778191338083,49.02,79720.08,0.0,0.01076,1e-05,2.19123]
[1778191343119,49.02,79715.79,0.0,0.01074,1e-05,2.18642]
[1778191348154,49.03,79720.35,0.0,0.01078,1e-05,2.19366]
[1778191353189,49.03,79714.3,0.0,0.01073,1e-05,2.18508]
[1778191358224,49.03,79715.54,0.0,0.01075,1e-05,2.18784]
[1778191361246,49.04,79702.49,0.0,0.01065,1e-05,2.17088]
[1778191366281,49.04,79701.23,0.0,0.01065,1e-05,2.17036]
[1778191371317,49.05,79687.48,0.0,0.01055,1e-05,2.15305]
[1778191376353,49.05,79679.75,0.0,0.0105,1e-05,2.14404]
[1778191381388,49.06,79679.71,0.0,0.01051,1e-05,2.1453]
[1778191384409,49.06,79656.95,0.0,0.01035,1e-05,2.11586]
[1778191388437,49.07,79675.32,0.0,0.01049,1e-05,2.14145]
[1778191391458,49.07,79686.65,0.0,0.01058,1e-05,2.15711]
[1778191393474,49.07,79701.21,0.0,0.01069,1e-05,2.17716]
[1778191396494,49.07,79715.21,0.0,0.0108,1e-05,2.19671]
[1778191401528,49.08,79718.94,0.0,0.01083,1e-05,2.20258]
[1778191406565,49.08,79715.54,0.0,0.01081,1e-05,2.19873]
[1778191411602,49.08,79718.43,0.0,0.01083,1e-05,2.20201]
[1778191416636,49.09,79717.78,0.0,0.01083,1e-05,2.20189]
[1778191421670,49.09,79714.41,0.0,0.0108,1e-05,2.19807]
[1778191426707,49.09,79714.57,0.0,0.01081,1e-05,2.19909]
[1778191430733,49.1,79726.68,0.0,0.01091,1e-05,2.21625]
[1778191435770,49.1,79730.83,0.0,0.01094,1e-05,2.22262]
[1778191436779,49.1,79718.53,0.0,0.01085,1e-05,2.2059]
[1778191441814,49.1,79710.96,0.0,0.0108,1e-05,2.19641]
[1778191443777,49.1,79720.67,0.0,0.01087,1e-05,2.20982]
[1778191443835,49.1,79715.29,0.0,0.01083,1e-05,2.20262]
[1778191445057,49.1,79715.29,0.0,0.01083,1e-05,2.20262]
[1778191445069,49.1,79712.96,0.0,0.01081,1e-05,2.19959]
[1778191448922,49.11,79713.37,0.0,0.01082,1e-05,2.20047]
[1778191448955,49.11,79719.22,0.0,0.01086,1e-05,2.20845]
[1778191449825,49.11,79719.22,0.0,0.01086,1e-05,2.20845]
[1778191449921,49.11,79721.35,0.0,0.01088,1e-05,2.21151]
[1778191455912,49.11,79724.23,0.0,0.0109,1e-05,2.21545]
[1778191459819,49.11,79727.65,0.0,0.01093,1e-05,2.22014]
[1778191459941,49.11,79725.26,0.0,0.01091,1e-05,2.21686]
[1778191466585,49.11,79724.81,0.0,0.01091,1e-05,2.21664]
[1778191466651,49.11,79724.88,0.0,0.01091,1e-05,2.21714]
[1778191472025,49.11,79719.85,0.0,0.01087,1e-05,2.20951]
[1778191477060,49.12,79717.21,0.0,0.01085,1e-05,2.20662]
[1778191478818,49.12,79713.31,0.0,0.01083,1e-05,2.20144]
[1778191479504,49.12,79713.31,0.0,0.01083,1e-05,2.20144]
[1778191479598,49.12,79699.55,0.0,0.01072,1e-05,2.18275]
[1778191483030,49.12,79700.65,0.0,0.01073,1e-05,2.18462]
[1778191483102,49.12,79712.23,0.0,0.01082,1e-05,2.20069]
[1778191484029,49.12,79712.23,0.0,0.01082,1e-05,2.20069]
[1778191484156,49.12,79717.35,0.0,0.01086,1e-05,2.20783]
[1778191485821,49.12,79717.35,0.0,0.01086,1e-05,2.20783]
[1778191486614,49.12,79717.35,0.0,0.01086,1e-05,2.20783]
[1778191486653,49.12,79703.84,0.0,0.01076,1e-05,2.18944]
[1778191492164,49.12,79710.3,0.0,0.01081,1e-05,2.19894]
[1778191496858,49.12,79711.86,0.0,0.01082,1e-05,2.20107]
[1778191497201,49.12,79706.6,0.0,0.01078,1e-05,2.19391]
[1778191498696,49.12,79706.6,0.0,0.01078,1e-05,2.19391]
[1778191498783,49.12,79704.07,0.0,0.01077,1e-05,2.19066]
[1778191500945,49.12,79704.1,0.0,0.01077,1e-05,2.1907]
[1778191501229,49.12,79699.15,0.0,0.01073,1e-05,2.18399]
[1778191503553,49.12,79690.6,0.0,0.01067,1e-05,2.17263]
[1778191503602,49.12,79686.43,0.0,0.01063,1e-05,2.16701]
[1778191505790,49.12,79688.04,0.0,0.01065,1e-05,2.16941]
[1778191506617,49.12,79688.04,0.0,0.01065,1e-05,2.16941]
[1778191507610,49.12,79680.92,0.0,0.0106,1e-05,2.15983]
[1778191507629,49.13,79677.67,0.0,0.01057,1e-05,2.1557]
[1778191508157,49.13,79677.67,0.0,0.01057,1e-05,2.1557]
[1778191508280,49.13,79677.79,0.0,0.01057,1e-05,2.15608]
[1778191509090,49.13,79677.79,0.0,0.01057,1e-05,2.15608]
[1778191509286,49.13,79669.64,0.0,0.01052,1e-05,2.14544]
[1778191512205,49.13,79665.57,0.0,0.01049,1e-05,2.14001]
[1778191512365,49.13,79667.04,0.0,0.0105,1e-05,2.14197]
[1778191514822,49.13,79665.68,0.0,0.01049,1e-05,2.14016]
[1778191515329,49.13,79662.67,0.0,0.01046,1e-05,2.13615]
[1778191520401,49.13,79667.08,0.0,0.0105,1e-05,2.14202]
[1778191525408,49.13,79655.53,0.0,0.01041,1e-05,2.12667]
[1778191527418,49.13,79641.96,0.0,0.01031,1e-05,2.10874]
[1778191530446,49.13,79630.82,0.0,0.01024,1e-05,2.09445]
[1778191535491,49.13,79632.82,0.0,0.01024,1e-05,2.09569]
[1778191539521,49.13,79618.48,0.0,0.01014,1e-05,2.07697]
[1778191544559,49.13,79619.38,0.0,0.01015,1e-05,2.07814]
[1778191545567,49.13,79606.8,0.0,0.01006,1e-05,2.06183]
[1778191546572,49.13,79595.23,0.0,0.00998,1e-05,2.04691]
[1778191549594,49.13,79607.1,0.0,0.01006,1e-05,2.06221]
[1778191552616,49.13,79618.53,0.0,0.01014,1e-05,2.07704]
[1778191557650,49.13,79616.73,0.0,0.01013,1e-05,2.0747]
[1778191561679,49.13,79628.12,0.0,0.01021,1e-05,2.08954]
[1778191566717,49.13,79635.98,0.0,0.01027,1e-05,2.09984]
[1778191571748,49.13,79649.3,0.0,0.01036,1e-05,2.11737]
[1778191576789,49.13,79655.06,0.0,0.0104,1e-05,2.12499]
[1778191578805,49.13,79643.06,0.0,0.01032,1e-05,2.10914]
[1778191583839,49.13,79645.1,0.0,0.01033,1e-05,2.11183]
[1778191588872,49.13,79646.92,0.0,0.01035,1e-05,2.11423]
[1778191593907,49.13,79647.23,0.0,0.01034,1e-05,2.11325]
[1778191598945,49.13,79655.51,0.0,0.0104,1e-05,2.12419]
[1778191603979,49.13,79664.58,0.0,0.01047,1e-05,2.13623]
[1778191609015,49.13,79656.44,0.0,0.01041,1e-05,2.12542]
[1778191614050,49.13,79655.93,0.0,0.0104,1e-05,2.12475]
[1778191619084,49.13,79665.33,0.0,0.01047,1e-05,2.13723]
[1778191624120,49.13,79666.13,0.0,0.01048,1e-05,2.1383]
[1778191629165,49.13,79662.07,0.0,0.01045,1e-05,2.13289]
[1778191634208,49.13,79661.6,0.0,0.01045,1e-05,2.13227]
[1778191639241,49.13,79662.88,0.0,0.01046,1e-05,2.13397]
[1778191644272,49.13,79667.61,0.0,0.01049,1e-05,2.14027]
[1778191649307,49.13,79667.99,0.0,0.01049,1e-05,2.14077]
[1778191654342,49.13,79666.7,0.0,0.01048,1e-05,2.13765]
[1778191658370,49.13,79654.71,0.0,0.01039,1e-05,2.12174]
[1778191661416,49.13,79642.16,0.0,0.0103,1e-05,2.10518]
[1778191663408,49.13,79630.71,0.0,0.01022,1e-05,2.09017]
[1778191668443,49.13,79622.3,0.0,0.01015,1e-05,2.0792]
[1778191673479,49.13,79625.44,0.0,0.01018,1e-05,2.08329]
[1778191674486,49.13,79636.7,0.0,0.01026,1e-05,2.09801]
[1778191679521,49.13,79642.68,0.0,0.0103,1e-05,2.10587]
[1778191683549,49.13,79654.03,0.0,0.01038,1e-05,2.12084]
[1778191688583,49.13,79652.74,0.0,0.01037,1e-05,2.11913]
[1778191693619,49.13,79653.38,0.0,0.01038,1e-05,2.11998]
[1778191698653,49.13,79654.18,0.0,0.01038,1e-05,2.12104]
[1778191703689,49.13,79659.74,0.0,0.01043,1e-05,2.1284]
[1778191708724,49.13,79666.84,0.0,0.01048,1e-05,2.13784]
[1778191713760,49.13,79667.22,0.0,0.01047,1e-05,2.13694]
[1778191716781,49.13,79651.77,0.0,0.01036,1e-05,2.11646]
[1778191718794,49.13,79640.46,0.0,0.01028,1e-05,2.10156]
[1778191723829,49.13,79639.08,0.0,0.01027,1e-05,2.09975]
[1778191726851,49.13,79650.01,0.0,0.01035,1e-05,2.11414]
[1778191731885,49.13,79649.72,0.0,0.01035,1e-05,2.11375]
[1778191736920,49.13,79646.22,0.0,0.01032,1e-05,2.10914]
[1778191739942,49.13,79630.92,0.0,0.01021,1e-05,2.08906]
[1778191743973,49.13,79653.86,0.0,0.01038,1e-05,2.11922]
[1778191749008,49.13,79662.63,0.0,0.01044,1e-05,2.13084]
[1778191754044,49.13,79651.08,0.0,0.01036,1e-05,2.11555]
[1778191759082,49.13,79651.92,0.0,0.01036,1e-05,2.11666]
[1778191764116,49.13,79653.11,0.0,0.01037,1e-05,2.11823]
[1778191770161,49.13,79654.77,0.0,0.01038,1e-05,2.12042]
[1778191775196,49.13,79655.96,0.0,0.01038,1e-05,2.1206]
[1778191781238,49.13,79660.12,0.0,0.01041,1e-05,2.12611]
[1778191784833,49.13,79663.85,0.0,0.01044,1e-05,2.13106]
[1778191784933,49.13,79694.75,0.0,0.01067,1e-05,2.17242]
[1778191785229,49.13,79694.75,0.0,0.01067,1e-05,2.17242]
[1778191785834,49.13,79694.75,0.0,0.01067,1e-05,2.17242]
[1778191785935,49.13,79699.78,0.0,0.01071,1e-05,2.17921]
[1778191791309,49.13,79689.49,0.0,0.01063,1e-05,2.16533]
[1778191796342,49.13,79679.78,0.0,0.01056,1e-05,2.1523]
[1778191801382,49.13,79685.75,0.0,0.0106,1e-05,2.16031]
[1778191806413,49.13,79692.71,0.0,0.01066,1e-05,2.16967]
[1778191811449,49.13,79699.37,0.0,0.0107,1e-05,2.17866]
[1778191816491,49.13,79695.78,0.0,0.01068,1e-05,2.17381]
[1778191821518,49.13,79698.63,0.0,0.0107,1e-05,2.17766]
[1778191822540,49.13,79686.06,0.0,0.01061,1e-05,2.16072]
[1778191823535,49.13,79670.85,0.0,0.01049,1e-05,2.14038]
[1778191829577,49.13,79667.98,0.0,0.01047,1e-05,2.13655]
[1778191834611,49.13,79669.7,0.0,0.01048,1e-05,2.13744]
[1778191839645,49.13,79672.32,0.0,0.0105,1e-05,2.14093]
[1778191844680,49.13,79679.43,0.0,0.01055,1e-05,2.15043]
[1778191849715,49.13,79679.94,0.0,0.01055,1e-05,2.15111]
[1778191854757,49.13,79690.29,0.0,0.01063,1e-05,2.165]
[1778191858779,49.13,79704.78,0.0,0.01074,1e-05,2.18456]
[1778191863815,49.13,79704.57,0.0,0.01074,1e-05,2.18427]
[1778191868848,49.13,79707.71,0.0,0.01076,1e-05,2.18853]
[1778191873885,49.13,79706.63,0.0,0.01075,1e-05,2.18706]
[1778191878919,49.13,79707.11,0.0,0.01076,1e-05,2.18772]
[1778191883953,49.13,79711.26,0.0,0.01079,1e-05,2.19335]
[1778191888989,49.13,79727.2,0.0,0.01091,1e-05,2.2151]
[1778191896038,49.13,79736.71,0.0,0.01097,1e-05,2.22672]
[1778191901075,49.13,79745.74,0.0,0.01104,1e-05,2.23917]
[1778191906109,49.13,79749.55,0.0,0.01107,1e-05,2.24444]
[1778191911146,49.13,79754.12,0.0,0.01111,1e-05,2.25077]
[1778191916181,49.13,79759.36,0.0,0.01115,1e-05,2.25805]
[1778191921215,49.13,79762.32,0.0,0.01117,1e-05,2.26217]
[1778191926249,49.13,79763.92,0.0,0.01118,1e-05,2.2644]
[1778191931285,49.13,79759.96,0.0,0.01115,1e-05,2.25888]
[1778191936322,49.13,79765.82,0.0,0.0112,1e-05,2.26705]
[1778191941381,49.13,79777.25,0.0,0.01129,1e-05,2.28305]
[1778191944384,49.13,79793.12,0.0,0.01141,1e-05,2.3054]
[1778191949418,49.13,79800.36,0.0,0.01147,1e-05,2.31566]
[1778191954456,49.13,79804.9,0.0,0.0115,1e-05,2.32063]
[1778191959488,49.13,79815.32,0.0,0.01158,1e-05,2.33548]
[1778191964524,49.13,79820.11,0.0,0.01162,1e-05,2.34233]
[1778191968554,49.13,79830.95,0.0,0.01171,1e-05,2.3579]
[1778191973592,49.13,79825.56,0.0,0.01166,1e-05,2.35015]
[1778191978626,49.13,79834.51,0.0,0.01173,1e-05,2.36303]
[1778191983659,49.13,79848.5,0.0,0.01185,1e-05,2.38328]
[1778191988694,49.13,79844.92,0.0,0.01182,1e-05,2.37808]
[1778191993730,49.13,79844.84,0.0,0.01182,1e-05,2.37797]
[1778191998765,49.13,79846.2,0.0,0.01183,1e-05,2.37994]
[1778192003819,49.13,79846.09,0.0,0.01183,1e-05,2.37978]
[1778192007887,49.13,79830.29,0.0,0.0117,1e-05,2.35695]
[1778192014898,49.13,79828.24,0.0,0.01168,1e-05,2.3525]
[1778192019933,49.13,79829.51,0.0,0.01169,1e-05,2.35433]
[1778192024969,49.13,79831.39,0.0,0.0117,1e-05,2.35703]
[1778192031011,49.13,79833.41,0.0,0.01172,1e-05,2.35994]
[1778192037057,49.13,79834.92,0.0,0.01173,1e-05,2.36212]
[1778192043097,49.13,79835.85,0.0,0.01174,1e-05,2.36346]
[1778192048132,49.13,79841.09,0.0,0.01178,1e-05,2.37103]
[1778192054175,49.13,79834.09,0.0,0.01172,1e-05,2.36092]
[1778192059209,49.13,79830.84,0.0,0.0117,1e-05,2.35624]
[1778192064244,49.13,79823.21,0.0,0.01164,1e-05,2.34528]
[1778192069286,49.13,79831.45,0.0,0.0117,1e-05,2.35712]
[1778192073307,49.13,79848.11,0.0,0.01183,1e-05,2.37969]
[1778192075323,49.13,79836.98,0.0,0.01174,1e-05,2.36359]
[1778192080357,49.13,79832.08,0.0,0.0117,1e-05,2.35653]
[1778192085393,49.13,79826.72,0.0,0.01166,1e-05,2.34882]
[1778192090427,49.13,79826.91,0.0,0.01166,1e-05,2.34909]
[1778192097477,49.13,79827.88,0.0,0.01167,1e-05,2.35049]
[1778192102511,49.13,79831.36,0.0,0.01169,1e-05,2.35549]
[1778192107547,49.13,79833.73,0.0,0.01171,1e-05,2.3589]
[1778192112582,49.13,79843.79,0.0,0.0118,1e-05,2.37343]
[1778192117632,49.13,79835.92,0.0,0.01173,1e-05,2.36206]
[1778192122668,49.13,79831.51,0.0,0.0117,1e-05,2.35571]
[1778192127703,49.13,79832.34,0.0,0.0117,1e-05,2.3569]
[1778192132737,49.13,79833.58,0.0,0.01171,1e-05,2.35718]
[1778192137772,49.13,79833.75,0.0,0.01171,1e-05,2.35743]
[1778192142809,49.13,79834.54,0.0,0.01171,1e-05,2.35857]
[1778192147845,49.13,79835.78,0.0,0.01172,1e-05,2.36035]
[1778192152880,49.13,79833.44,0.0,0.0117,1e-05,2.35698]
[1778192157915,49.13,79834.43,0.0,0.01171,1e-05,2.35841]
[1778192163956,49.13,79835.48,0.0,0.01172,1e-05,2.35992]
[1778192168996,49.13,79837.02,0.0,0.01173,1e-05,2.36214]
[1778192175038,49.13,79837.65,0.0,0.01174,1e-05,2.36305]
[1778192178055,49.13,79853.21,0.0,0.01186,1e-05,2.38558]
[1778192183093,49.13,79867.43,0.0,0.01198,1e-05,2.40632]
[1778192187124,49.13,79886.9,0.0,0.01214,1e-05,2.43495]
[1778192188133,49.13,79897.97,0.0,0.01223,1e-05,2.45135]
[1778192189137,49.13,79909.24,0.0,0.01233,1e-05,2.46813]
[1778192191170,49.13,79900.31,0.0,0.01225,1e-05,2.45328]
[1778192196191,49.13,79895.25,0.0,0.0122,1e-05,2.44577]
[1778192201234,49.13,79893.49,0.0,0.01219,1e-05,2.44316]
[1778192202237,49.13,79879.13,0.0,0.01207,1e-05,2.42196]
[1778192207276,49.13,79871.45,0.0,0.01201,1e-05,2.41069]
[1778192212309,49.13,79865.3,0.0,0.01196,1e-05,2.40169]
[1778192216339,49.13,79884.07,0.0,0.01211,1e-05,2.42924]
[1778192221372,49.13,79890.54,0.0,0.01217,1e-05,2.4388]
[1778192226463,49.13,79890.25,0.0,0.01216,1e-05,2.43837]
[1778192232459,49.13,79883.37,0.0,0.01211,1e-05,2.42821]
[1778192237494,49.13,79886.37,0.0,0.01213,1e-05,2.43263]
[1778192242528,49.13,79886.8,0.0,0.01213,1e-05,2.43327]
[1778192247563,49.13,79883.41,0.0,0.01211,1e-05,2.42827]
[1778192252602,49.13,79880.74,0.0,0.01208,1e-05,2.4228]
[1778192257636,49.13,79884.31,0.0,0.01211,1e-05,2.42806]
[1778192262670,49.13,79885.97,0.0,0.01212,1e-05,2.43051]
[1778192267707,49.13,79890.5,0.0,0.01216,1e-05,2.4372]
[1778192272742,49.13,79894.62,0.0,0.01219,1e-05,2.4433]
[1778192277775,49.13,79900.01,0.0,0.01224,1e-05,2.45129]
[1778192283817,49.13,79907.18,0.0,0.0123,1e-05,2.46196]
[1778192288853,49.13,79913.15,0.0,0.01235,1e-05,2.47087]
[1778192293887,49.13,79909.19,0.0,0.01231,1e-05,2.46496]
[1778192298922,49.13,79908.85,0.0,0.01231,1e-05,2.46445]
[1778192303957,49.13,79917.04,0.0,0.01238,1e-05,2.47669]
[1778192309999,49.13,79918.46,0.0,0.01239,1e-05,2.47882]
[1778192313027,49.13,79897.05,0.0,0.0122,1e-05,2.44536]
[1778192318062,49.13,79896.23,0.0,0.0122,1e-05,2.44415]
[1778192323095,49.13,79885.33,0.0,0.01211,1e-05,2.42803]
[1778192328131,49.13,79884.47,0.0,0.0121,1e-05,2.42677]
[1778192333165,49.13,79884.36,0.0,0.0121,1e-05,2.4266]
[1778192338202,49.13,79874.22,0.0,0.01202,1e-05,2.4117]
[1778192343236,49.13,79877.42,0.0,0.01204,1e-05,2.41639]
[1778192349278,49.13,79877.67,0.0,0.01204,1e-05,2.41676]
[1778192352298,49.13,79888.72,0.0,0.01214,1e-05,2.43304]
[1778192357333,49.13,79886.28,0.0,0.01212,1e-05,2.42943]
[1778192362371,49.13,79887.19,0.0,0.01212,1e-05,2.43078]
[1778192368410,49.13,79886.78,0.0,0.01212,1e-05,2.43017]
[1778192373447,49.13,79885.12,0.0,0.0121,1e-05,2.42619]
[1778192378504,49.13,79889.06,0.0,0.01213,1e-05,2.432]
[1778192383538,49.13,79890.54,0.0,0.01214,1e-05,2.43419]
[1778192388576,49.13,79898.44,0.0,0.01221,1e-05,2.44588]
[1778192393608,49.13,79900.22,0.0,0.01222,1e-05,2.44852]
[1778192398644,49.13,79902.31,0.0,0.01224,1e-05,2.45163]
[1778192403679,49.13,79903.03,0.0,0.01225,1e-05,2.4527]
[1778192408714,49.13,79905.2,0.0,0.01227,1e-05,2.45592]
[1778192413754,49.13,79909.2,0.0,0.0123,1e-05,2.46188]
[1778192418785,49.13,79910.2,0.0,0.01231,1e-05,2.46337]
[1778192422816,49.13,79923.34,0.0,0.01242,1e-05,2.48303]
[1778192424833,49.13,79937.84,0.0,0.01254,1e-05,2.50486]
[1778192429865,49.13,79945.25,0.0,0.01261,1e-05,2.51608]
[1778192433895,49.13,79959.09,0.0,0.01272,1e-05,2.53556]
[1778192438933,49.13,79953.14,0.0,0.01267,1e-05,2.52649]
[1778192443966,49.13,79944.49,0.0,0.01259,1e-05,2.51336]
[1778192444972,49.13,79930.62,0.0,0.01247,1e-05,2.49241]
[1778192450011,49.13,79923.59,0.0,0.01241,1e-05,2.48185]
[1778192455042,49.13,79929.47,0.0,0.01246,1e-05,2.49068]
[1778192460076,49.13,79933.41,0.0,0.0125,1e-05,2.49661]
[1778192465123,49.13,79947.1,0.0,0.01261,1e-05,2.51732]
[1778192470169,49.13,79965.55,0.0,0.01277,1e-05,2.54543]
[1778192471172,49.13,79979.94,0.0,0.0129,1e-05,2.56753]
[1778192476205,49.13,79981.8,0.0,0.01292,1e-05,2.57039]
[1778192481240,49.13,79975.9,0.0,0.01286,1e-05,2.56131]
[1778192486275,49.13,79977.14,0.0,0.01287,1e-05,2.56321]
[1778192491310,49.13,79971.86,0.0,0.01282,1e-05,2.55351]
[1778192496344,49.13,79973.95,0.0,0.01284,1e-05,2.55672]
[1778192501380,49.13,79971.97,0.0,0.01282,1e-05,2.55368]
[1778192506415,49.13,79972.17,0.0,0.01282,1e-05,2.55399]
[1778192513313,49.13,79970.99,0.0,0.01281,1e-05,2.55218]
[1778192518498,49.13,79970.76,0.0,0.01281,1e-05,2.55183]
[1778192523533,49.13,79970.51,0.0,0.01281,1e-05,2.55144]
[1778192528571,49.13,79976.32,0.0,0.01286,1e-05,2.56036]
[1778192533604,49.13,79981.59,0.0,0.01291,1e-05,2.56848]
[1778192538638,49.13,79975.11,0.0,0.01285,1e-05,2.5585]
[1778192543674,49.13,79970.75,0.0,0.01281,1e-05,2.55181]
[1778192548711,49.13,79965.62,0.0,0.01277,1e-05,2.54395]
[1778192553746,49.13,79963.81,0.0,0.01274,1e-05,2.5396]
[1778192556765,49.13,79950.42,0.0,0.01263,1e-05,2.51921]
[1778192561800,49.13,79950.64,0.0,0.01263,1e-05,2.51954]
[1778192563823,49.13,79935.7,0.0,0.0125,1e-05,2.49694]
[1778192568862,49.13,79915.21,0.0,0.01233,1e-05,2.4662]
[1778192573892,49.13,79914.25,0.0,0.01232,1e-05,2.46477]
[1778192578926,49.13,79918.11,0.0,0.01235,1e-05,2.47053]
[1778192583962,49.13,79918.34,0.0,0.01235,1e-05,2.47088]
[1778192587989,49.13,79931.32,0.0,0.01246,1e-05,2.49034]
[1778192593029,49.13,79938.36,0.0,0.01252,1e-05,2.50095]
[1778192598063,49.13,79941.29,0.0,0.01255,1e-05,2.50538]
[1778192603097,49.13,79942.53,0.0,0.01256,1e-05,2.50725]
[1778192608132,49.13,79931.28,0.0,0.01246,1e-05,2.49028]
[1778192613167,49.13,79937.32,0.0,0.01251,1e-05,2.49782]
[1778192618202,49.13,79938.48,0.0,0.01252,1e-05,2.49957]
[1778192624096,49.13,79947.15,0.0,0.01259,1e-05,2.51268]
[1778192629279,49.13,79949.53,0.0,0.01261,1e-05,2.51629]
[1778192635322,49.13,79951.71,0.0,0.01263,1e-05,2.5196]
[1778192640358,49.13,79953.71,0.0,0.01265,1e-05,2.52264]
[1778192645393,49.13,79959.5,0.0,0.0127,1e-05,2.53145]
[1778192650427,49.13,79956.57,0.0,0.01267,1e-05,2.52699]
[1778192655464,49.13,79950.29,0.0,0.01262,1e-05,2.51744]
[1778192660499,49.13,79941.03,0.0,0.01254,1e-05,2.50342]
[1778192665533,49.13,79941.99,0.0,0.01255,1e-05,2.50487]
[1778192670568,49.13,79941.26,0.0,0.01254,1e-05,2.50377]
[1778192675604,49.13,79956.27,0.0,0.01266,1e-05,2.52495]
[1778192680638,49.13,79962.75,0.0,0.01272,1e-05,2.53483]
[1778192685674,49.13,79960.15,0.0,0.0127,1e-05,2.53086]
[1778192690709,49.13,79961.6,0.0,0.01271,1e-05,2.53307]
[1778192695745,49.13,79959.67,0.0,0.01269,1e-05,2.53013]
[1778192701785,49.13,79956.92,0.0,0.01267,1e-05,2.52594]
[1778192706819,49.13,79954.47,0.0,0.01265,1e-05,2.52222]
[1778192712863,49.13,79952.97,0.0,0.01263,1e-05,2.51994]
[1778192717898,49.13,79951.94,0.0,0.01263,1e-05,2.51837]
[1778192723941,49.13,79951.22,0.0,0.01262,1e-05,2.51728]
[1778192735020,49.13,79948.96,0.0,0.01259,1e-05,2.51228]
[1778192740056,49.13,79948.05,0.0,0.01258,1e-05,2.5109]
[1778192746094,49.13,79949.14,0.0,0.01259,1e-05,2.51256]
[1778192752142,49.13,79949.0,0.0,0.01259,1e-05,2.51234]
[1778192757175,49.13,79948.22,0.0,0.01259,1e-05,2.51116]
[1778192765079,49.13,79947.53,0.0,0.01258,1e-05,2.51012]
[1778192772280,49.13,79947.17,0.0,0.01258,1e-05,2.50957]
[1778192777316,49.13,79920.01,0.0,0.01235,1e-05,2.46872]
[1778192782351,49.13,79913.42,0.0,0.01229,1e-05,2.45888]
[1778192787385,49.13,79910.81,0.0,0.01227,1e-05,2.455]
[1778192789400,49.13,79922.02,0.0,0.01236,1e-05,2.47172]
[1778192795290,49.13,79929.07,0.0,0.01241,1e-05,2.48073]
[1778192805361,49.13,79936.33,0.0,0.01248,1e-05,2.49164]
[1778192811554,49.13,79938.07,0.0,0.01249,1e-05,2.49426]
[1778192816595,49.13,79949.32,0.0,0.01259,1e-05,2.51126]
[1778192821631,49.13,79952.47,0.0,0.01261,1e-05,2.51603]
[1778192826665,49.13,79951.16,0.0,0.0126,1e-05,2.51405]
[1778192833714,49.13,79950.59,0.0,0.0126,1e-05,2.51318]
[1778192838749,49.13,79934.48,0.0,0.01246,1e-05,2.48886]
[1778192844792,49.13,79934.99,0.0,0.01247,1e-05,2.48962]
[1778192849827,49.13,79943.51,0.0,0.01254,1e-05,2.50247]
[1778192855868,49.13,79944.7,0.0,0.01254,1e-05,2.5027]
[1778192860903,49.13,79943.96,0.0,0.01253,1e-05,2.50158]
[1778192866946,49.13,79945.05,0.0,0.01254,1e-05,2.50323]
[1778192871980,49.13,79944.27,0.0,0.01254,1e-05,2.50205]
[1778192877015,49.13,79938.07,0.0,0.01248,1e-05,2.4927]
[1778192882050,49.13,79938.6,0.0,0.01249,1e-05,2.4935]
[1778192887089,49.13,79939.1,0.0,0.01249,1e-05,2.49425]
[1778192890111,49.13,79927.48,0.0,0.01239,1e-05,2.47679]
[1778192895145,49.13,79927.29,0.0,0.01239,1e-05,2.4765]
[1778192900182,49.13,79934.13,0.0,0.01245,1e-05,2.48677]
[1778192905215,49.13,79934.2,0.0,0.01245,1e-05,2.48688]
[1778192910250,49.13,79934.81,0.0,0.01246,1e-05,2.48779]
[1778192915287,49.13,79932.25,0.0,0.01243,1e-05,2.48239]
[1778192920323,49.13,79934.01,0.0,0.01244,1e-05,2.48503]
[1778192925357,49.13,79935.9,0.0,0.01246,1e-05,2.48787]
[1778192930393,49.13,79935.56,0.0,0.01245,1e-05,2.48736]
[1778192936436,49.13,79935.6,0.0,0.01246,1e-05,2.48742]
[1778192941473,49.13,79937.07,0.0,0.01247,1e-05,2.48963]
[1778192943487,49.13,79926.03,0.0,0.01237,1e-05,2.47306]
[1778192948524,49.13,79929.38,0.0,0.0124,1e-05,2.47808]
[1778192953557,49.13,79930.53,0.0,0.01241,1e-05,2.47981]
[1778192958592,49.13,79930.13,0.0,0.01241,1e-05,2.47921]
[1778192963627,49.13,79929.15,0.0,0.0124,1e-05,2.47774]
[1778192970678,49.13,79929.76,0.0,0.01241,1e-05,2.47865]
[1778192976561,49.13,79927.15,0.0,0.01238,1e-05,2.47318]
[1778192981755,49.13,79918.05,0.0,0.0123,1e-05,2.45959]
[1778192986788,49.13,79909.13,0.0,0.01222,1e-05,2.44632]
[1778192991823,49.13,79902.56,0.0,0.01217,1e-05,2.43659]
[1778192996859,49.13,79899.87,0.0,0.01215,1e-05,2.43261]
[1778193001893,49.13,79896.27,0.0,0.01212,1e-05,2.4273]
[1778193003909,49.13,79881.19,0.0,0.01199,1e-05,2.40513]
[1778193008948,49.13,79890.32,0.0,0.01207,1e-05,2.41853]
[1778193013982,49.13,79891.59,0.0,0.01208,1e-05,2.4204]
[1778193019019,49.13,79890.63,0.0,0.01207,1e-05,2.41899]
[1778193024052,49.13,79887.79,0.0,0.01205,1e-05,2.41481]
[1778193029090,49.13,79888.72,0.0,0.01205,1e-05,2.41618]
[1778193031103,49.13,79902.67,0.0,0.01216,1e-05,2.43521]
[1778193034122,49.13,79919.63,0.0,0.0123,1e-05,2.4604]
[1778193039158,49.13,79931.23,0.0,0.0124,1e-05,2.47774]
[1778193044192,49.13,79932.16,0.0,0.01241,1e-05,2.47914]
[1778193049228,49.13,79928.78,0.0,0.01238,1e-05,2.47407]
[1778193054262,49.13,79929.38,0.0,0.01239,1e-05,2.47497]
[1778193059297,49.13,79927.48,0.0,0.01237,1e-05,2.47212]
[1778193064335,49.13,79919.54,0.0,0.0123,1e-05,2.46026]
[1778193069369,49.13,79921.2,0.0,0.01232,1e-05,2.46274]
[1778193076416,49.13,79924.43,0.0,0.01235,1e-05,2.46756]
[1778193081456,49.13,79931.46,0.0,0.0124,1e-05,2.47809]
[1778193086492,49.13,79930.75,0.0,0.0124,1e-05,2.47702]
[1778193091527,49.13,79943.05,0.0,0.0125,1e-05,2.49395]
[1778193097460,49.13,79944.15,0.0,0.01251,1e-05,2.49561]
[1778193102607,49.13,79947.24,0.0,0.01253,1e-05,2.50027]
[1778193107642,49.13,79948.85,0.0,0.01255,1e-05,2.5027]
[1778193112677,49.13,79950.02,0.0,0.01256,1e-05,2.50447]
[1778193117712,49.13,79951.74,0.0,0.01257,1e-05,2.50707]
[1778193122751,49.13,79960.62,0.0,0.01265,1e-05,2.52054]
[1778193129799,49.13,79958.49,0.0,0.01263,1e-05,2.51731]
[1778193134834,49.13,79955.42,0.0,0.0126,1e-05,2.51265]
[1778193143896,49.13,79954.97,0.0,0.0126,1e-05,2.51197]
[1778193148932,49.13,79953.78,0.0,0.01259,1e-05,2.51016]
[1778193154978,49.13,79954.96,0.0,0.01259,1e-05,2.51038]
[1778193160011,49.13,79953.59,0.0,0.01258,1e-05,2.5083]
[1778193167059,49.13,79951.77,0.0,0.01256,1e-05,2.50555]
[1778193172094,49.13,79937.62,0.0,0.01244,1e-05,2.48422]
[1778193177130,49.13,79939.24,0.0,0.01246,1e-05,2.48665]
[1778193183171,49.13,79939.96,0.0,0.01246,1e-05,2.48773]
[1778193188208,49.13,79943.14,0.0,0.01249,1e-05,2.49252]
[1778193194248,49.13,79943.54,0.0,0.01249,1e-05,2.49312]
[1778193199283,49.13,79951.98,0.0,0.01256,1e-05,2.50587]
[1778193207339,49.13,79952.99,0.0,0.01257,1e-05,2.5074]
[1778193216404,49.13,79953.72,0.0,0.01257,1e-05,2.50693]
[1778193221439,49.13,79951.81,0.0,0.01256,1e-05,2.50404]
[1778193226472,49.13,79942.0,0.0,0.01247,1e-05,2.48924]
[1778193233522,49.13,79945.92,0.0,0.01251,1e-05,2.49515]
[1778193238556,49.13,79946.25,0.0,0.01251,1e-05,2.49564]
[1778193243593,49.13,79938.46,0.0,0.01244,1e-05,2.48392]
[1778193249667,49.13,79942.05,0.0,0.01247,1e-05,2.48932]
[1778193250124,49.13,79942.05,0.0,0.01247,1e-05,2.48932]
[1778193250522,49.13,79942.05,0.0,0.01247,1e-05,2.48932]
[1778193250840,49.13,79942.05,0.0,0.01247,1e-05,2.48932]
[1778193250890,49.13,79882.67,0.0,0.01197,1e-05,2.4012]
[1778193252424,49.13,79881.93,0.0,0.01197,1e-05,2.40012]
[1778193252665,49.13,79843.52,0.0,0.01166,1e-05,2.34446]
[1778193253673,49.13,79832.49,0.0,0.01157,1e-05,2.32867]
[1778193256694,49.13,79846.01,0.0,0.01168,1e-05,2.34804]
[1778193258710,49.13,79830.71,0.0,0.01155,1e-05,2.32613]
[1778193259720,49.13,79810.55,0.0,0.01139,1e-05,2.29752]
[1778193264750,49.13,79813.67,0.0,0.01142,1e-05,2.30193]
[1778193267770,49.13,79825.03,0.0,0.01151,1e-05,2.31804]
[1778193272804,49.13,79823.6,0.0,0.01149,1e-05,2.31452]
[1778193277839,49.13,79825.39,0.0,0.0115,1e-05,2.31707]
[1778193282875,49.13,79826.55,0.0,0.01151,1e-05,2.31872]
[1778193287909,49.13,79818.77,0.0,0.01145,1e-05,2.30767]
[1778193292945,49.13,79812.63,0.0,0.0114,1e-05,2.29897]
[1778193298903,49.13,79785.01,0.0,0.01119,1e-05,2.2602]
[1778193299994,49.13,79765.46,0.0,0.01103,1e-05,2.23307]
[1778193301363,49.13,79765.46,0.0,0.01103,1e-05,2.23307]
[1778193301865,49.13,79765.46,0.0,0.01103,1e-05,2.23307]
[1778193310082,49.13,79771.86,0.0,0.01108,1e-05,2.24192]
[1778193315104,49.13,79777.91,0.0,0.01113,1e-05,2.25032]
[1778193320139,49.13,79779.79,0.0,0.01115,1e-05,2.25293]
[1778193321145,49.13,79793.67,0.0,0.01125,1e-05,2.2723]
[1778193326180,49.13,79804.05,0.0,0.01133,1e-05,2.28687]
[1778193331216,49.13,79797.12,0.0,0.01127,1e-05,2.27567]
[1778193336250,49.13,79802.06,0.0,0.01131,1e-05,2.2826]
[1778193340278,49.13,79813.15,0.0,0.0114,1e-05,2.29823]
[1778193345314,49.13,79814.91,0.0,0.01141,1e-05,2.30072]
[1778193350349,49.13,79816.79,0.0,0.01143,1e-05,2.30338]
[1778193355385,49.13,79811.53,0.0,0.01139,1e-05,2.29594]
[1778193360420,49.13,79815.95,0.0,0.01142,1e-05,2.30219]
[1778193365458,49.13,79815.29,0.0,0.01142,1e-05,2.30125]
[1778193370490,49.13,79815.11,0.0,0.01141,1e-05,2.301]
[1778193375525,49.13,79813.3,0.0,0.0114,1e-05,2.29844]
[1778193380562,49.13,79811.9,0.0,0.01139,1e-05,2.29646]
[1778193385595,49.13,79811.82,0.0,0.01139,1e-05,2.29635]
[1778193390630,49.13,79812.43,0.0,0.01139,1e-05,2.29721]
[1778193394659,49.13,79803.05,0.0,0.01131,1e-05,2.28252]
[1778193399695,49.13,79803.07,0.0,0.01131,1e-05,2.28255]
[1778193404729,49.13,79801.76,0.0,0.0113,1e-05,2.28071]
[1778193409764,49.13,79807.31,0.0,0.01135,1e-05,2.28851]
[1778193414798,49.13,79811.33,0.0,0.01138,1e-05,2.29418]
[1778193418830,49.13,79798.3,0.0,0.01128,1e-05,2.27585]
[1778193423865,49.13,79792.51,0.0,0.01123,1e-05,2.26774]
[1778193428900,49.13,79798.04,0.0,0.01127,1e-05,2.27548]
[1778193433935,49.13,79798.97,0.0,0.01128,1e-05,2.27679]
[1778193438969,49.13,79797.18,0.0,0.01127,1e-05,2.27428]
[1778193442999,49.13,79818.2,0.0,0.01143,1e-05,2.30389]
[1778193448034,49.13,79824.55,0.0,0.01148,1e-05,2.3129]
[1778193453068,49.13,79822.2,0.0,0.01146,1e-05,2.30808]
[1778193458104,49.13,79823.69,0.0,0.01147,1e-05,2.31019]
[1778193463138,49.13,79816.09,0.0,0.01141,1e-05,2.29942]
[1778193468170,49.13,79809.91,0.0,0.01136,1e-05,2.2907]
[1778193473209,49.13,79815.87,0.0,0.01141,1e-05,2.29911]
[1778193478246,49.13,79818.74,0.0,0.01143,1e-05,2.30317]
[1778193483281,49.13,79822.26,0.0,0.01146,1e-05,2.30816]
[1778193488316,49.13,79825.25,0.0,0.01148,1e-05,2.3124]
[1778193493354,49.13,79828.86,0.0,0.01151,1e-05,2.31754]
[1778193498393,49.13,79839.19,0.0,0.01159,1e-05,2.33227]
[1778193503431,49.13,79846.99,0.0,0.01165,1e-05,2.34344]
[1778193508463,49.13,79848.08,0.0,0.01166,1e-05,2.34501]
[1778193513500,49.13,79848.96,0.0,0.01166,1e-05,2.34477]
[1778193518533,49.13,79855.74,0.0,0.01172,1e-05,2.35452]
[1778193523570,49.13,79849.49,0.0,0.01167,1e-05,2.34553]
[1778193529613,49.13,79848.77,0.0,0.01166,1e-05,2.3445]
[1778193535658,49.13,79847.48,0.0,0.01165,1e-05,2.34265]
[1778193540694,49.13,79853.91,0.0,0.0117,1e-05,2.35189]
[1778193545729,49.13,79861.99,0.0,0.01177,1e-05,2.36354]
[1778193552782,49.13,79855.38,0.0,0.01172,1e-05,2.35401]
[1778193557815,49.13,79847.38,0.0,0.01165,1e-05,2.3425]
[1778193562847,49.13,79850.65,0.0,0.01168,1e-05,2.3472]
[1778193569897,49.13,79848.92,0.0,0.01166,1e-05,2.34471]
[1778193574932,49.13,79845.03,0.0,0.01162,1e-05,2.33763]
[1778193579968,49.13,79846.58,0.0,0.01164,1e-05,2.33986]
[1778193586009,49.13,79843.34,0.0,0.01161,1e-05,2.33521]
[1778193591045,49.13,79843.22,0.0,0.01161,1e-05,2.33504]
[1778193597088,49.13,79844.03,0.0,0.01162,1e-05,2.3362]
[1778193602123,49.13,79842.82,0.0,0.01161,1e-05,2.33447]
[1778193607157,49.13,79852.77,0.0,0.01169,1e-05,2.34874]
[1778193612195,49.13,79855.04,0.0,0.01171,1e-05,2.35201]
[1778193617228,49.13,79854.57,0.0,0.0117,1e-05,2.35133]
[1778193622265,49.13,79854.28,0.0,0.0117,1e-05,2.35092]
[1778193627301,49.13,79845.94,0.0,0.01163,1e-05,2.33894]
[1778193632337,49.13,79843.38,0.0,0.0116,1e-05,2.33377]
[1778193637371,49.13,79837.17,0.0,0.01155,1e-05,2.3249]
[1778193642406,49.13,79839.47,0.0,0.01157,1e-05,2.32818]
[1778193647443,49.13,79844.49,0.0,0.01161,1e-05,2.33536]
[1778193652479,49.13,79844.29,0.0,0.01161,1e-05,2.33508]
[1778193657515,49.13,79843.07,0.0,0.0116,1e-05,2.33333]
[1778193662550,49.13,79836.13,0.0,0.01155,1e-05,2.32342]
[1778193667582,49.13,79833.03,0.0,0.01152,1e-05,2.319]
[1778193672618,49.13,79832.85,0.0,0.01152,1e-05,2.31874]
[1778193677652,49.13,79836.24,0.0,0.01155,1e-05,2.32357]
[1778193682693,49.13,79842.73,0.0,0.0116,1e-05,2.33284]
[1778193687729,49.13,79843.59,0.0,0.01161,1e-05,2.33407]
[1778193692763,49.13,79843.69,0.0,0.0116,1e-05,2.33272]
[1778193697800,49.13,79847.15,0.0,0.01163,1e-05,2.33767]
[1778193702834,49.13,79845.93,0.0,0.01162,1e-05,2.33593]
[1778193707869,49.13,79843.98,0.0,0.0116,1e-05,2.33313]
[1778193713912,49.13,79835.74,0.0,0.01154,1e-05,2.32137]
[1778193718946,49.13,79836.81,0.0,0.01154,1e-05,2.32289]
[1778193723982,49.13,79838.31,0.0,0.01156,1e-05,2.32503]
[1778193729019,49.13,79839.6,0.0,0.01157,1e-05,2.32687]
[1778193734056,49.13,79841.11,0.0,0.01158,1e-05,2.32903]
[1778193739089,49.13,79840.66,0.0,0.01158,1e-05,2.32839]
[1778193744123,49.13,79840.11,0.0,0.01157,1e-05,2.3276]
[1778193749160,49.13,79838.44,0.0,0.01156,1e-05,2.32522]
[1778193754196,49.13,79838.53,0.0,0.01155,1e-05,2.32385]
[1778193759231,49.13,79834.1,0.0,0.01152,1e-05,2.31754]
[1778193764266,49.13,79833.97,0.0,0.01151,1e-05,2.31736]
[1778193769302,49.13,79834.16,0.0,0.01152,1e-05,2.31763]
[1778193780379,49.13,79834.76,0.0,0.01152,1e-05,2.31848]
[1778193785414,49.13,79856.91,0.0,0.0117,1e-05,2.35019]
[1778193790449,49.13,79862.46,0.0,0.01174,1e-05,2.35819]
[1778193795484,49.13,79862.88,0.0,0.01175,1e-05,2.35879]
[1778193800518,49.13,79861.43,0.0,0.01174,1e-05,2.3567]
[1778193805553,49.13,79870.32,0.0,0.01181,1e-05,2.36955]
[1778193810588,49.13,79877.52,0.0,0.01187,1e-05,2.38]
[1778193816629,49.13,79874.19,0.0,0.01183,1e-05,2.37364]
[1778193821665,49.13,79878.45,0.0,0.01187,1e-05,2.37983]
[1778193826704,49.13,79862.63,0.0,0.01174,1e-05,2.35692]
[1778193832748,49.13,79859.21,0.0,0.01171,1e-05,2.35199]
[1778193837784,49.13,79859.34,0.0,0.01171,1e-05,2.35218]
[1778193842819,49.13,79858.19,0.0,0.0117,1e-05,2.35052]
[1778193847855,49.13,79854.5,0.0,0.01167,1e-05,2.34522]
[1778193852890,49.13,79854.98,0.0,0.01168,1e-05,2.34591]
[1778193857925,49.13,79856.06,0.0,0.01168,1e-05,2.34746]
[1778193864983,49.13,79856.43,0.0,0.01169,1e-05,2.34799]
[1778193870016,49.13,79856.92,0.0,0.01169,1e-05,2.3487]
[1778193875052,49.13,79843.52,0.0,0.01158,1e-05,2.32799]
[1778193880079,49.13,79841.19,0.0,0.01156,1e-05,2.32466]
[1778193887129,49.13,79841.07,0.0,0.01156,1e-05,2.32449]
[1778193893171,49.13,79841.6,0.0,0.01156,1e-05,2.32525]
[1778193898206,49.13,79840.88,0.0,0.01156,1e-05,2.32422]
[1778193903243,49.13,79831.91,0.0,0.01148,1e-05,2.31145]
[1778193909282,49.13,79833.36,0.0,0.0115,1e-05,2.31351]
[1778193918345,49.13,79831.69,0.0,0.01148,1e-05,2.31114]
[1778193925395,49.13,79829.34,0.0,0.01146,1e-05,2.3078]
[1778193930430,49.13,79827.89,0.0,0.01145,1e-05,2.30574]
[1778193935465,49.13,79826.67,0.0,0.01143,1e-05,2.30253]
[1778193940500,49.13,79824.07,0.0,0.01141,1e-05,2.29885]
[1778193945539,49.13,79824.53,0.0,0.01142,1e-05,2.2995]
[1778193950570,49.13,79824.8,0.0,0.01142,1e-05,2.29988]
[1778193955608,49.13,79822.78,0.0,0.0114,1e-05,2.29703]
[1778193960651,49.13,79824.92,0.0,0.01142,1e-05,2.30005]
[1778193965675,49.13,79830.99,0.0,0.01147,1e-05,2.30865]
[1778193970724,49.13,79835.72,0.0,0.01151,1e-05,2.31538]
[1778193975758,49.13,79839.23,0.0,0.01153,1e-05,2.32037]
[1778193980795,49.13,79847.38,0.0,0.0116,1e-05,2.33201]
[1778193985829,49.13,79850.95,0.0,0.01163,1e-05,2.33712]
[1778193990864,49.13,79852.78,0.0,0.01164,1e-05,2.33974]
[1778193997913,49.13,79850.11,0.0,0.01161,1e-05,2.33442]
[1778194002948,49.13,79849.86,0.0,0.01161,1e-05,2.33406]
[1778194007983,49.13,79848.95,0.0,0.01161,1e-05,2.33276]
[1778194013019,49.13,79843.6,0.0,0.01156,1e-05,2.32511]
[1778194019060,49.13,79841.93,0.0,0.01155,1e-05,2.32273]
[1778194024098,49.13,79832.17,0.0,0.01147,1e-05,2.30884]
[1778194029132,49.13,79833.72,0.0,0.01148,1e-05,2.31104]
[1778194034167,49.13,79824.5,0.0,0.01141,1e-05,2.29798]
[1778194040210,49.13,79824.29,0.0,0.01141,1e-05,2.29768]
[1778194045245,49.13,79828.97,0.0,0.01145,1e-05,2.3043]
[1778194050280,49.13,79831.73,0.0,0.01147,1e-05,2.30822]
[1778194055329,49.13,79830.7,0.0,0.01145,1e-05,2.30527]
[1778194061372,49.13,79830.67,0.0,0.01145,1e-05,2.30523]
[1778194066406,49.13,79830.45,0.0,0.01145,1e-05,2.30491]
[1778194071445,49.13,79837.49,0.0,0.01151,1e-05,2.31491]
[1778194076486,49.13,79845.37,0.0,0.01157,1e-05,2.32614]
[1778194081514,49.13,79853.06,0.0,0.01163,1e-05,2.33714]
[1778194087555,49.13,79851.89,0.0,0.01162,1e-05,2.33547]
[1778194092591,49.13,79850.24,0.0,0.01161,1e-05,2.3331]
[1778194098634,49.13,79854.15,0.0,0.01164,1e-05,2.33871]
[1778194103667,49.13,79852.52,0.0,0.01163,1e-05,2.33637]
[1778194108702,49.13,79858.74,0.0,0.01168,1e-05,2.3453]
[1778194113738,49.13,79870.38,0.0,0.01176,1e-05,2.36056]
[1778194118772,49.13,79872.85,0.0,0.01178,1e-05,2.36413]
[1778194123807,49.13,79866.87,0.0,0.01174,1e-05,2.3555]
[1778194128844,49.13,79861.23,0.0,0.01169,1e-05,2.34737]
[1778194133877,49.13,79863.88,0.0,0.01171,1e-05,2.35119]
[1778194141934,49.13,79867.28,0.0,0.01174,1e-05,2.35609]
[1778194146971,49.13,79872.47,0.0,0.01178,1e-05,2.36358]
[1778194152008,49.13,79878.97,0.0,0.01183,1e-05,2.373]
[1778194157041,49.13,79882.01,0.0,0.01186,1e-05,2.37741]
[1778194163085,49.13,79882.92,0.0,0.01187,1e-05,2.37874]
[1778194168120,49.13,79882.21,0.0,0.01186,1e-05,2.3777]
[1778194173155,49.13,79887.11,0.0,0.01189,1e-05,2.38331]
[1778194178189,49.13,79889.21,0.0,0.01191,1e-05,2.38637]
[1778194183224,49.13,79886.24,0.0,0.01189,1e-05,2.38204]
[1778194188259,49.13,79880.06,0.0,0.01184,1e-05,2.37306]
[1778194193295,49.13,79879.54,0.0,0.01183,1e-05,2.37231]
[1778194202357,49.13,79880.86,0.0,0.01184,1e-05,2.37422]
[1778194207396,49.13,79883.86,0.0,0.01187,1e-05,2.37858]
[1778194212428,49.13,79882.35,0.0,0.01185,1e-05,2.37639]
[1778194218470,49.13,79881.99,0.0,0.01185,1e-05,2.37587]
[1778194223505,49.13,79883.43,0.0,0.01186,1e-05,2.37796]
[1778194228539,49.13,79883.57,0.0,0.01186,1e-05,2.37816]
[1778194233575,49.13,79882.81,0.0,0.01185,1e-05,2.37554]
[1778194238613,49.13,79892.8,0.0,0.01193,1e-05,2.39008]
[1778194243645,49.13,79894.66,0.0,0.01195,1e-05,2.3928]
[1778194248681,49.13,79895.44,0.0,0.01195,1e-05,2.39394]
[1778194253716,49.13,79890.05,0.0,0.01191,1e-05,2.38607]
[1778194258750,49.13,79892.52,0.0,0.01193,1e-05,2.38967]
[1778194263787,49.13,79891.18,0.0,0.01192,1e-05,2.38772]
[1778194268820,49.13,79893.35,0.0,0.01194,1e-05,2.39088]
[1778194273855,49.13,79892.81,0.0,0.01193,1e-05,2.3901]
[1778194278891,49.13,79891.24,0.0,0.01192,1e-05,2.38781]
[1778194283926,49.13,79891.07,0.0,0.01192,1e-05,2.38756]
[1778194288961,49.13,79903.0,0.0,0.01202,1e-05,2.405]
[1778194293996,49.13,79908.82,0.0,0.01206,1e-05,2.41201]
[1778194299031,49.13,79914.65,0.0,0.01211,1e-05,2.4206]
[1778194304066,49.13,79913.77,0.0,0.0121,1e-05,2.4193]
[1778194309101,49.13,79914.79,0.0,0.01211,1e-05,2.4208]
[1778194316051,49.13,79909.09,0.0,0.01206,1e-05,2.41241]
[1778194322192,49.13,79908.24,0.0,0.01205,1e-05,2.41116]
[1778194328235,49.13,79910.99,0.0,0.01208,1e-05,2.41521]
[1778194334276,49.13,79910.84,0.0,0.01207,1e-05,2.41499]
[1778194339311,49.13,79902.01,0.0,0.012,1e-05,2.40202]
[1778194344345,49.13,79902.15,0.0,0.012,1e-05,2.40223]
[1778194349382,49.13,79904.25,0.0,0.01202,1e-05,2.4053]
[1778194354417,49.13,79905.14,0.0,0.01202,1e-05,2.40508]
[1778194359452,49.13,79908.18,0.0,0.01205,1e-05,2.40954]
[1778194364488,49.13,79909.7,0.0,0.01206,1e-05,2.41177]
[1778194369523,49.13,79915.81,0.0,0.01211,1e-05,2.42077]
[1778194374559,49.13,79916.52,0.0,0.01211,1e-05,2.42182]
[1778194379593,49.13,79921.67,0.0,0.01216,1e-05,2.42942]
[1778194387183,49.13,79921.23,0.0,0.01215,1e-05,2.42877]
[1778194387993,49.13,79921.49,0.0,0.01216,1e-05,2.42915]
[1778194393693,49.13,79921.7,0.0,0.01216,1e-05,2.42946]
[1778194398726,49.13,79921.39,0.0,0.01216,1e-05,2.42901]
[1778194405775,49.13,79923.0,0.0,0.01217,1e-05,2.43139]
[1778194410811,49.13,79927.54,0.0,0.01221,1e-05,2.43811]
[1778194415846,49.13,79926.58,0.0,0.01219,1e-05,2.43514]
[1778194420885,49.13,79927.14,0.0,0.0122,1e-05,2.43597]
[1778194421315,49.13,79927.14,0.0,0.0122,1e-05,2.43597]
[1778194421892,49.13,79926.96,0.0,0.01219,1e-05,2.43571]
[1778194426928,49.13,79925.89,0.0,0.01219,1e-05,2.43412]
[1778194428011,49.13,79925.89,0.0,0.01219,1e-05,2.43412]
[1778194428023,49.13,79926.46,0.0,0.01219,1e-05,2.43497]
[1778194433977,49.13,79931.06,0.0,0.01223,1e-05,2.44179]
[1778194439011,49.13,79920.2,0.0,0.01214,1e-05,2.42571]
[1778194444047,49.13,79922.21,0.0,0.01215,1e-05,2.42868]
[1778194455125,49.13,79922.21,0.0,0.01215,1e-05,2.42868]
[1778194460160,49.13,79926.91,0.0,0.01219,1e-05,2.43563]
[1778194465194,49.13,79923.37,0.0,0.01216,1e-05,2.43039]
[1778194467947,49.13,79924.07,0.0,0.01217,1e-05,2.43143]
[1778194468215,49.13,79922.22,0.0,0.01215,1e-05,2.42869]
[1778194473253,49.13,79916.15,0.0,0.0121,1e-05,2.41819]
[1778194474226,49.13,79916.15,0.0,0.0121,1e-05,2.41819]
[1778194475268,49.13,79915.48,0.0,0.01209,1e-05,2.41721]
[1778194480302,49.13,79916.12,0.0,0.0121,1e-05,2.41815]
[1778194485337,49.13,79916.17,0.0,0.0121,1e-05,2.41822]
[1778194491379,49.13,79916.55,0.0,0.0121,1e-05,2.41878]
[1778194496415,49.13,79917.03,0.0,0.0121,1e-05,2.41949]
[1778194501449,49.13,79916.48,0.0,0.0121,1e-05,2.41868]
[1778194506484,49.13,79916.82,0.0,0.0121,1e-05,2.41918]
[1778194511520,49.13,79916.47,0.0,0.0121,1e-05,2.41867]
[1778194516554,49.13,79912.82,0.0,0.01207,1e-05,2.41329]
[1778194521589,49.13,79911.95,0.0,0.01206,1e-05,2.41201]
[1778194526626,49.13,79911.31,0.0,0.01206,1e-05,2.41107]
[1778194535690,49.13,79911.73,0.0,0.01205,1e-05,2.41015]
[1778194540727,49.13,79911.25,0.0,0.01205,1e-05,2.40945]
[1778194546769,49.13,79911.37,0.0,0.01205,1e-05,2.40963]
[1778194551805,49.13,79911.78,0.0,0.01205,1e-05,2.41023]
[1778194556840,49.13,79912.01,0.0,0.01205,1e-05,2.41057]
[1778194561874,49.13,79912.57,0.0,0.01206,1e-05,2.41139]
[1778194567866,49.13,79912.4,0.0,0.01206,1e-05,2.41114]
[1778194572951,49.13,79915.81,0.0,0.01209,1e-05,2.41616]
[1778194578999,49.13,79917.06,0.0,0.0121,1e-05,2.418]
[1778194584028,49.13,79918.47,0.0,0.01211,1e-05,2.42007]
[1778194589064,49.13,79919.59,0.0,0.01212,1e-05,2.42173]
[1778194594099,49.13,79919.77,0.0,0.01211,1e-05,2.42045]
[1778194599134,49.13,79919.93,0.0,0.01211,1e-05,2.42069]
[1778194604173,49.13,79924.01,0.0,0.01215,1e-05,2.42671]
[1778194609209,49.13,79924.82,0.0,0.01215,1e-05,2.42791]
[1778194614244,49.13,79926.08,0.0,0.01216,1e-05,2.42977]
[1778194620286,49.13,79935.39,0.0,0.01224,1e-05,2.44357]
[1778194627334,49.13,79938.03,0.0,0.01226,1e-05,2.4475]
[1778194632369,49.13,79936.51,0.0,0.01225,1e-05,2.44524]
[1778194637404,49.13,79937.67,0.0,0.01226,1e-05,2.44696]
[1778194648427,49.13,79937.54,0.0,0.01226,1e-05,2.44677]
[1778194654528,49.13,79937.13,0.0,0.01225,1e-05,2.44461]
[1778194659559,49.13,79931.41,0.0,0.0122,1e-05,2.43612]
[1778194661572,49.13,79917.4,0.0,0.01208,1e-05,2.41542]
[1778194666607,49.13,79911.26,0.0,0.01203,1e-05,2.4064]
[1778194671644,49.13,79911.21,0.0,0.01203,1e-05,2.40632]
[1778194676677,49.13,79911.17,0.0,0.01203,1e-05,2.40626]
[1778194681720,49.13,79911.33,0.0,0.01203,1e-05,2.4065]
[1778194686755,49.13,79918.58,0.0,0.01209,1e-05,2.41716]
[1778194691789,49.13,79920.04,0.0,0.01211,1e-05,2.41931]
[1778194698781,49.13,79921.46,0.0,0.01212,1e-05,2.42141]
[1778194703874,49.13,79923.63,0.0,0.01214,1e-05,2.42461]
[1778194708909,49.13,79923.48,0.0,0.01214,1e-05,2.42439]
[1778194713943,49.13,79923.2,0.0,0.01213,1e-05,2.42243]
[1778194718979,49.13,79922.88,0.0,0.01212,1e-05,2.42196]
[1778194724017,49.13,79922.67,0.0,0.01212,1e-05,2.42165]
[1778194729050,49.13,79921.04,0.0,0.01211,1e-05,2.41925]
[1778194734085,49.13,79915.71,0.0,0.01206,1e-05,2.4114]
[1778194739119,49.13,79916.27,0.0,0.01207,1e-05,2.41222]
[1778194744154,49.13,79919.23,0.0,0.01209,1e-05,2.41658]
[1778194749189,49.13,79919.77,0.0,0.0121,1e-05,2.41737]
[1778194754224,49.13,79925.24,0.0,0.01214,1e-05,2.42544]
[1778194759260,49.13,79925.0,0.0,0.01214,1e-05,2.42509]
[1778194764294,49.13,79925.39,0.0,0.01214,1e-05,2.42567]
[1778194770336,49.13,79924.54,0.0,0.01214,1e-05,2.42441]
[1778194775376,49.13,79925.81,0.0,0.01214,1e-05,2.42474]
[1778194780408,49.13,79930.88,0.0,0.01218,1e-05,2.43224]
[1778194785446,49.13,79929.03,0.0,0.01217,1e-05,2.4295]
[1778194790478,49.13,79924.39,0.0,0.01213,1e-05,2.42265]
[1778194794506,49.13,79913.23,0.0,0.01204,1e-05,2.40622]
[1778194799541,49.13,79913.16,0.0,0.01203,1e-05,2.40612]
[1778194802571,49.13,79890.59,0.0,0.01185,1e-05,2.37317]
[1778194807606,49.13,79893.85,0.0,0.01188,1e-05,2.3779]
[1778194813650,49.13,79892.46,0.0,0.01186,1e-05,2.37588]
[1778194819627,49.13,79889.04,0.0,0.01184,1e-05,2.37092]
[1778194824726,49.13,79890.44,0.0,0.01185,1e-05,2.37295]
[1778194829761,49.13,79891.25,0.0,0.01185,1e-05,2.37412]
[1778194834796,49.13,79890.41,0.0,0.01184,1e-05,2.37139]
[1778194839831,49.13,79891.41,0.0,0.01185,1e-05,2.37284]
[1778194844868,49.13,79892.91,0.0,0.01186,1e-05,2.37502]
[1778194849901,49.13,79892.19,0.0,0.01185,1e-05,2.37397]
[1778194854938,49.13,79891.04,0.0,0.01184,1e-05,2.3723]
[1778194859973,49.13,79893.39,0.0,0.01186,1e-05,2.37571]
[1778194862993,49.13,79907.95,0.0,0.01198,1e-05,2.39695]
[1778194868029,49.13,79911.48,0.0,0.01201,1e-05,2.40212]
[1778194873063,49.13,79915.02,0.0,0.01204,1e-05,2.40731]
[1778194878097,49.13,79915.83,0.0,0.01205,1e-05,2.4085]
[1778194883132,49.13,79919.74,0.0,0.01208,1e-05,2.41425]
[1778194888168,49.13,79924.8,0.0,0.01212,1e-05,2.42171]
[1778194893202,49.13,79924.73,0.0,0.01212,1e-05,2.42007]
[1778194898237,49.13,79925.15,0.0,0.01212,1e-05,2.42069]
[1778194903277,49.13,79923.21,0.0,0.0121,1e-05,2.41783]
[1778194908312,49.13,79920.89,0.0,0.01208,1e-05,2.41441]
[1778194913352,49.13,79915.57,0.0,0.01204,1e-05,2.40659]
[1778194919393,49.13,79914.45,0.0,0.01203,1e-05,2.40494]
[1778194924430,49.13,79917.9,0.0,0.01206,1e-05,2.41001]
[1778194929464,49.13,79920.88,0.0,0.01208,1e-05,2.41439]
[1778194932484,49.13,79932.72,0.0,0.01218,1e-05,2.43187]
[1778194937520,49.13,79931.36,0.0,0.01217,1e-05,2.42986]
[1778194943567,49.13,79931.08,0.0,0.01217,1e-05,2.42945]
[1778194948601,49.13,79938.28,0.0,0.01223,1e-05,2.44012]
[1778194953631,49.13,79943.23,0.0,0.01226,1e-05,2.44592]
[1778194958666,49.13,79944.51,0.0,0.01227,1e-05,2.44783]
[1778194963702,49.13,79944.05,0.0,0.01227,1e-05,2.44714]
[1778194970758,49.13,79944.22,0.0,0.01227,1e-05,2.4474]
[1778194975786,49.13,79952.48,0.0,0.01234,1e-05,2.45971]
[1778194980820,49.13,79954.31,0.0,0.01236,1e-05,2.46245]
[1778194985855,49.13,79957.54,0.0,0.01238,1e-05,2.46728]
[1778194990891,49.13,79957.42,0.0,0.01238,1e-05,2.4671]
[1778194995925,49.13,79957.29,0.0,0.01238,1e-05,2.46691]
[1778195000961,49.13,79957.56,0.0,0.01238,1e-05,2.46731]
[1778195006000,49.13,79943.72,0.0,0.01227,1e-05,2.44665]
[1778195014060,49.13,79944.04,0.0,0.01226,1e-05,2.44558]
[1778195019094,49.13,79942.77,0.0,0.01225,1e-05,2.44369]
[1778195024130,49.13,79945.0,0.0,0.01227,1e-05,2.447]
[1778195029164,49.13,79948.68,0.0,0.0123,1e-05,2.45248]
[1778195034201,49.13,79949.7,0.0,0.01231,1e-05,2.45401]
[1778195039234,49.13,79957.98,0.0,0.01238,1e-05,2.46638]
[1778195044269,49.13,79958.41,0.0,0.01238,1e-05,2.46702]
[1778195049303,49.13,79957.82,0.0,0.01238,1e-05,2.46614]
[1778195057360,49.13,79955.91,0.0,0.01236,1e-05,2.46328]
[1778195062397,49.13,79951.57,0.0,0.01233,1e-05,2.4568]
[1778195067433,49.13,79958.44,0.0,0.01238,1e-05,2.46707]
[1778195073474,49.13,79958.26,0.0,0.01238,1e-05,2.46524]
[1778195078512,49.13,79965.43,0.0,0.01244,1e-05,2.47599]
[1778195083547,49.13,79964.9,0.0,0.01243,1e-05,2.47519]
[1778195088582,49.13,79965.34,0.0,0.01244,1e-05,2.47585]
[1778195093618,49.13,79965.85,0.0,0.01244,1e-05,2.47662]
[1778195098652,49.13,79966.47,0.0,0.01245,1e-05,2.47755]
[1778195103688,49.13,79966.29,0.0,0.01244,1e-05,2.47728]
[1778195111668,49.13,79964.62,0.0,0.01243,1e-05,2.47477]
[1778195115380,49.13,79962.8,0.0,0.01241,1e-05,2.47204]
[1778195115772,49.13,79962.63,0.0,0.01241,1e-05,2.47179]
[1778195116510,49.13,79962.63,0.0,0.01241,1e-05,2.47179]
[1778195116779,49.13,79962.74,0.0,0.01241,1e-05,2.47195]
[1778195121815,49.13,79961.1,0.0,0.0124,1e-05,2.46949]
[1778195126849,49.13,79958.06,0.0,0.01237,1e-05,2.46494]
[1778195131886,49.13,79957.66,0.0,0.01236,1e-05,2.46278]
[1778195136920,49.13,79959.34,0.0,0.01238,1e-05,2.46529]
[1778195142962,49.13,79961.12,0.0,0.01239,1e-05,2.46796]
[1778195147997,49.13,79958.47,0.0,0.01237,1e-05,2.46399]
[1778195154041,49.13,79960.03,0.0,0.01238,1e-05,2.46633]
[1778195159075,49.13,79962.21,0.0,0.0124,1e-05,2.46959]
[1778195165117,49.13,79963.59,0.0,0.01241,1e-05,2.47166]
[1778195170165,49.13,79969.35,0.0,0.01246,1e-05,2.48031]
[1778195175187,49.13,79969.56,0.0,0.01246,1e-05,2.48063]
[1778195182166,49.13,79968.9,0.0,0.01246,1e-05,2.47964]
[1778195187272,49.13,79974.49,0.0,0.01251,1e-05,2.48806]
[1778195192307,49.13,79971.74,0.0,0.01248,1e-05,2.48234]
[1778195201369,49.13,79969.28,0.0,0.01245,1e-05,2.47864]
[1778195206404,49.13,79963.43,0.0,0.0124,1e-05,2.46986]
[1778195211441,49.13,79969.79,0.0,0.01246,1e-05,2.47941]
[1778195217481,49.13,79970.59,0.0,0.01247,1e-05,2.48061]
[1778195222516,49.13,79975.19,0.0,0.01251,1e-05,2.48754]
[1778195227551,49.13,79975.71,0.0,0.01251,1e-05,2.48832]
[1778195234601,49.13,79971.31,0.0,0.01247,1e-05,2.4817]
[1778195239636,49.13,79973.56,0.0,0.01249,1e-05,2.48508]
[1778195244672,49.13,79976.76,0.0,0.01252,1e-05,2.48991]
[1778195249713,49.13,79981.21,0.0,0.01256,1e-05,2.49663]
[1778195254746,49.13,79979.28,0.0,0.01253,1e-05,2.49214]
[1778195259780,49.13,79972.87,0.0,0.01248,1e-05,2.48248]
[1778195264814,49.13,79973.1,0.0,0.01248,1e-05,2.48282]
[1778195269851,49.13,79973.78,0.0,0.01249,1e-05,2.48385]
[1778195274886,49.13,79971.72,0.0,0.01247,1e-05,2.48074]
[1778195279922,49.13,79977.46,0.0,0.01252,1e-05,2.48939]
[1778195286971,49.13,79976.61,0.0,0.01251,1e-05,2.48811]
[1778195292009,49.13,79981.86,0.0,0.01255,1e-05,2.49604]
[1778195297042,49.13,79988.99,0.0,0.01262,1e-05,2.50684]
[1778195301070,49.13,80000.11,0.0,0.01271,1e-05,2.52375]
[1778195306105,49.13,80004.48,0.0,0.01275,1e-05,2.53042]
[1778195313078,49.13,80007.32,0.0,0.01277,1e-05,2.53318]
[1778195318190,49.13,80002.14,0.0,0.01272,1e-05,2.52526]
[1778195321209,49.13,79982.52,0.0,0.01255,1e-05,2.49546]
[1778195326245,49.13,79980.14,0.0,0.01253,1e-05,2.49187]
[1778195331282,49.13,79980.69,0.0,0.01254,1e-05,2.4927]
[1778195336316,49.13,79982.01,0.0,0.01255,1e-05,2.49469]
[1778195341351,49.13,79984.95,0.0,0.01257,1e-05,2.49914]
[1778195346388,49.13,79992.35,0.0,0.01264,1e-05,2.51036]
[1778195351424,49.13,79991.65,0.0,0.01263,1e-05,2.50929]
[1778195356464,49.13,79992.25,0.0,0.01264,1e-05,2.51021]
[1778195361498,49.13,80001.84,0.0,0.01272,1e-05,2.5248]
[1778195366532,49.13,80005.13,0.0,0.01275,1e-05,2.52983]
[1778195371568,49.13,80005.76,0.0,0.01275,1e-05,2.5292]
[1778195376602,49.13,80004.8,0.0,0.01274,1e-05,2.52773]
[1778195382645,49.13,80004.89,0.0,0.01274,1e-05,2.52787]
[1778195387681,49.13,80002.78,0.0,0.01272,1e-05,2.52465]
[1778195392717,49.13,80003.09,0.0,0.01272,1e-05,2.52512]
[1778195397750,49.13,80002.91,0.0,0.01272,1e-05,2.52485]
[1778195402789,49.13,79994.35,0.0,0.01265,1e-05,2.51181]
[1778195408831,49.13,79999.3,0.0,0.01269,1e-05,2.51935]
[1778195413863,49.13,80000.75,0.0,0.0127,1e-05,2.52156]
[1778195418900,49.13,80000.43,0.0,0.0127,1e-05,2.52107]
[1778195423933,49.13,79998.25,0.0,0.01268,1e-05,2.51775]
[1778195428967,49.13,80004.13,0.0,0.01273,1e-05,2.52671]
[1778195434002,49.13,80002.11,0.0,0.01271,1e-05,2.52204]
[1778195439038,49.13,80003.11,0.0,0.01272,1e-05,2.52357]
[1778195445080,49.13,80004.42,0.0,0.01273,1e-05,2.52557]
[1778195450115,49.13,80002.82,0.0,0.01271,1e-05,2.52313]
[1778195455150,49.13,80002.29,0.0,0.01271,1e-05,2.52232]
[1778195460187,49.13,80004.63,0.0,0.01273,1e-05,2.52589]
[1778195465220,49.13,80003.54,0.0,0.01272,1e-05,2.52422]
[1778195470256,49.13,80007.03,0.0,0.01275,1e-05,2.52955]
[1778195475291,49.13,80007.1,0.0,0.01275,1e-05,2.52966]
[1778195480326,49.13,80007.96,0.0,0.01276,1e-05,2.53097]
[1778195485362,49.13,80007.83,0.0,0.01276,1e-05,2.53078]
[1778195490396,49.13,80006.62,0.0,0.01275,1e-05,2.52893]
[1778195495432,49.13,80005.84,0.0,0.01273,1e-05,2.52615]
[1778195500466,49.13,80004.31,0.0,0.01272,1e-05,2.52381]
[1778195505502,49.13,79996.81,0.0,0.01265,1e-05,2.51239]
[1778195506509,49.13,79983.76,0.0,0.01254,1e-05,2.49261]
[1778195511543,49.13,79984.27,0.0,0.01254,1e-05,2.49338]
[1778195516578,49.13,79985.09,0.0,0.01255,1e-05,2.49462]
[1778195521613,49.13,79987.5,0.0,0.01257,1e-05,2.49827]
[1778195524637,49.13,79973.27,0.0,0.01245,1e-05,2.4768]
[1778195531686,49.13,79968.83,0.0,0.01241,1e-05,2.47014]
[1778195536722,49.13,79966.44,0.0,0.01239,1e-05,2.46655]
[1778195537732,49.13,79977.74,0.0,0.01249,1e-05,2.48353]
[1778195542818,49.13,79982.62,0.0,0.01253,1e-05,2.49089]
[1778195547853,49.13,79982.37,0.0,0.01253,1e-05,2.49051]
[1778195552887,49.13,79981.36,0.0,0.01251,1e-05,2.48742]
[1778195557922,49.13,79973.62,0.0,0.01245,1e-05,2.47576]
[1778195562957,49.13,79973.92,0.0,0.01245,1e-05,2.47621]
[1778195571014,49.13,79971.84,0.0,0.01243,1e-05,2.47309]
[1778195577064,49.13,79971.81,0.0,0.01243,1e-05,2.47304]
[1778195582093,49.13,79974.84,0.0,0.01246,1e-05,2.4776]
[1778195587128,49.13,79975.04,0.0,0.01246,1e-05,2.4779]
[1778195593169,49.13,79976.16,0.0,0.01247,1e-05,2.47958]
[1778195598204,49.13,79976.87,0.0,0.01247,1e-05,2.48065]
[1778195605253,49.13,79976.9,0.0,0.01247,1e-05,2.4807]
[1778195610288,49.13,79972.82,0.0,0.01244,1e-05,2.47456]
[1778195614318,49.13,79964.78,0.0,0.01236,1e-05,2.46094]
[1778195619351,49.13,79960.73,0.0,0.01233,1e-05,2.45489]
[1778195625289,49.13,79960.88,0.0,0.01233,1e-05,2.45512]
[1778195630428,49.13,79959.61,0.0,0.01232,1e-05,2.45322]
[1778195635464,49.13,79956.54,0.0,0.01229,1e-05,2.44864]
[1778195640499,49.13,79955.31,0.0,0.01228,1e-05,2.44681]
[1778195645534,49.13,79952.83,0.0,0.01226,1e-05,2.44312]
[1778195650569,49.13,79958.63,0.0,0.01231,1e-05,2.45176]
[1778195655605,49.13,79960.81,0.0,0.01233,1e-05,2.45501]
[1778195660640,49.13,79962.2,0.0,0.01234,1e-05,2.45709]
[1778195667690,49.13,79962.65,0.0,0.01234,1e-05,2.45776]
[1778195672726,49.13,79963.96,0.0,0.01235,1e-05,2.45816]
[1778195677762,49.13,79963.05,0.0,0.01234,1e-05,2.4568]
[1778195683805,49.13,79960.03,0.0,0.01232,1e-05,2.45229]
[1778195688840,49.13,79962.34,0.0,0.01233,1e-05,2.45574]
[1778195693875,49.13,79959.68,0.0,0.01231,1e-05,2.45177]
[1778195698911,49.13,79961.07,0.0,0.01232,1e-05,2.45384]
[1778195704953,49.13,79964.33,0.0,0.01235,1e-05,2.45871]
[1778195710994,49.13,79963.73,0.0,0.01235,1e-05,2.45781]
[1778195718045,49.13,79963.53,0.0,0.01234,1e-05,2.45752]
[1778195723079,49.13,79962.53,0.0,0.01234,1e-05,2.45602]
[1778195729168,49.13,79962.01,0.0,0.01233,1e-05,2.45524]
[1778195736063,49.13,79961.08,0.0,0.01232,1e-05,2.4523]
[1778195741240,49.13,79962.9,0.0,0.01233,1e-05,2.45501]
[1778195746275,49.13,79964.39,0.0,0.01234,1e-05,2.45724]
[1778195751312,49.13,79970.05,0.0,0.01239,1e-05,2.46571]
[1778195761380,49.13,79972.23,0.0,0.01241,1e-05,2.46898]
[1778195766414,49.13,79970.0,0.0,0.01239,1e-05,2.46563]
[1778195771451,49.13,79963.03,0.0,0.01233,1e-05,2.45521]
[1778195776486,49.13,79956.71,0.0,0.01228,1e-05,2.44579]
[1778195781521,49.13,79959.74,0.0,0.01231,1e-05,2.4503]
[1778195786555,49.13,79959.72,0.0,0.0123,1e-05,2.45027]
[1778195791590,49.13,79959.57,0.0,0.0123,1e-05,2.44849]
[1778195796625,49.13,79959.61,0.0,0.0123,1e-05,2.44855]
[1778195801660,49.13,79957.39,0.0,0.01228,1e-05,2.44524]
[1778195806696,49.13,79957.61,0.0,0.01228,1e-05,2.44557]
[1778195811731,49.13,79957.97,0.0,0.01228,1e-05,2.44611]
[1778195816766,49.13,79958.88,0.0,0.01229,1e-05,2.44746]
[1778195823834,49.13,79959.06,0.0,0.01229,1e-05,2.44773]
[1778195828870,49.13,79962.97,0.0,0.01232,1e-05,2.45356]
[1778195833906,49.13,79964.37,0.0,0.01234,1e-05,2.45565]
[1778195838940,49.13,79963.67,0.0,0.01233,1e-05,2.4546]
[1778195843976,49.13,79960.56,0.0,0.0123,1e-05,2.44997]
[1778195849013,49.13,79960.8,0.0,0.01231,1e-05,2.45032]
[1778195854049,49.13,79957.82,0.0,0.01227,1e-05,2.44433]
[1778195859083,49.13,79951.26,0.0,0.01222,1e-05,2.43458]
[1778195862106,49.13,79939.01,0.0,0.01212,1e-05,2.41646]
[1778195866132,49.13,79924.62,0.0,0.012,1e-05,2.39531]
[1778195872174,49.13,79929.12,0.0,0.01203,1e-05,2.40191]
[1778195877209,49.13,79919.74,0.0,0.01196,1e-05,2.38817]
[1778195882245,49.13,79917.28,0.0,0.01194,1e-05,2.38458]
[1778195887286,49.13,79916.07,0.0,0.01193,1e-05,2.38281]
[1778195892314,49.13,79914.83,0.0,0.01192,1e-05,2.38101]
[1778195897350,49.13,79907.75,0.0,0.01186,1e-05,2.3707]
[1778195902384,49.13,79907.65,0.0,0.01186,1e-05,2.37056]
[1778195907420,49.13,79907.48,0.0,0.01185,1e-05,2.37031]
[1778195913461,49.13,79906.96,0.0,0.01184,1e-05,2.36803]
[1778195918496,49.13,79904.1,0.0,0.01182,1e-05,2.36389]
[1778195923532,49.13,79903.54,0.0,0.01181,1e-05,2.36307]
[1778195928566,49.13,79898.03,0.0,0.01177,1e-05,2.3551]
[1778195933602,49.13,79898.05,0.0,0.01177,1e-05,2.35513]
[1778195938636,49.13,79889.41,0.0,0.0117,1e-05,2.34267]
[1778195943676,49.13,79888.59,0.0,0.01169,1e-05,2.34149]
[1778195948707,49.13,79885.69,0.0,0.01167,1e-05,2.33732]
[1778195953743,49.13,79885.2,0.0,0.01167,1e-05,2.33662]
[1778195958777,49.13,79881.82,0.0,0.01164,1e-05,2.33177]
[1778195963812,49.13,79881.34,0.0,0.01163,1e-05,2.33108]
[1778195968847,49.13,79880.02,0.0,0.01162,1e-05,2.32919]
[1778195973883,49.13,79878.99,0.0,0.01161,1e-05,2.32621]
[1778195979925,49.13,79876.61,0.0,0.01159,1e-05,2.3228]
[1778195984960,49.13,79869.16,0.0,0.01153,1e-05,2.31217]
[1778195989995,49.13,79868.11,0.0,0.01152,1e-05,2.31068]
[1778195997046,49.13,79870.14,0.0,0.01154,1e-05,2.31357]
[1778196002081,49.13,79872.11,0.0,0.01155,1e-05,2.31638]
[1778196007970,49.13,79887.46,0.0,0.01168,1e-05,2.33835]
[1778196013158,49.13,79889.32,0.0,0.01169,1e-05,2.34103]
[1778196019200,49.13,79887.99,0.0,0.01168,1e-05,2.33912]
[1778196022311,49.13,79887.12,0.0,0.01167,1e-05,2.33787]
[1778196022326,49.13,79886.67,0.0,0.01167,1e-05,2.33722]
[1778196023772,49.13,79886.67,0.0,0.01167,1e-05,2.33722]
[1778196023873,49.13,79888.4,0.0,0.01168,1e-05,2.33971]
[1778196029270,49.13,79888.54,0.0,0.01169,1e-05,2.33991]
[1778196034305,49.13,79900.59,0.0,0.01178,1e-05,2.35577]
[1778196039340,49.13,79905.91,0.0,0.01182,1e-05,2.36347]
[1778196044375,49.13,79908.92,0.0,0.01184,1e-05,2.36783]
[1778196049410,49.13,79913.81,0.0,0.01188,1e-05,2.37494]
[1778196054448,49.13,79917.26,0.0,0.01191,1e-05,2.37997]
[1778196059482,49.13,79924.52,0.0,0.01197,1e-05,2.39056]
[1778196064518,49.13,79927.81,0.0,0.012,1e-05,2.39538]
[1778196069551,49.13,79935.52,0.0,0.01206,1e-05,2.4067]
[1778196070559,49.13,79947.42,0.0,0.01216,1e-05,2.42424]
[1778196075592,49.13,79950.07,0.0,0.01219,1e-05,2.42817]
[1778196080627,49.13,79950.96,0.0,0.01219,1e-05,2.42948]
[1778196085663,49.13,79950.26,0.0,0.01219,1e-05,2.42845]
[1778196090699,49.13,79949.87,0.0,0.01218,1e-05,2.42787]
[1778196095732,49.13,79949.76,0.0,0.01218,1e-05,2.42616]
[1778196100771,49.13,79949.89,0.0,0.01218,1e-05,2.42635]
[1778196105802,49.13,79962.97,0.0,0.01229,1e-05,2.44577]
[1778196110839,49.13,79964.58,0.0,0.0123,1e-05,2.44817]
[1778196115872,49.13,79962.14,0.0,0.01228,1e-05,2.44453]
[1778196120907,49.13,79958.04,0.0,0.01225,1e-05,2.43844]
[1778196125943,49.13,79956.5,0.0,0.01223,1e-05,2.43615]
[1778196130977,49.13,79957.77,0.0,0.01224,1e-05,2.43804]
[1778196136012,49.13,79957.82,0.0,0.01224,1e-05,2.43811]
[1778196141047,49.13,79958.05,0.0,0.01225,1e-05,2.43845]
[1778196146082,49.13,79959.74,0.0,0.01226,1e-05,2.44096]
[1778196149103,49.13,79947.68,0.0,0.01216,1e-05,2.42308]
[1778196154140,49.13,79947.98,0.0,0.01215,1e-05,2.42198]
[1778196159174,49.13,79959.23,0.0,0.01225,1e-05,2.43865]
[1778196164211,49.13,79961.7,0.0,0.01227,1e-05,2.44232]
[1778196169243,49.13,79961.34,0.0,0.01227,1e-05,2.44179]
[1778196174278,49.13,79960.0,0.0,0.01225,1e-05,2.4398]
[1778196181328,49.13,79960.24,0.0,0.01226,1e-05,2.44015]
[1778196184350,49.13,79949.05,0.0,0.01216,1e-05,2.42356]
[1778196189385,49.13,79948.27,0.0,0.01216,1e-05,2.42241]
[1778196195428,49.13,79945.94,0.0,0.01214,1e-05,2.41896]
[1778196200462,49.13,79938.71,0.0,0.01208,1e-05,2.40831]
[1778196207511,49.13,79938.55,0.0,0.01207,1e-05,2.40807]
[1778196212549,49.13,79940.62,0.0,0.01208,1e-05,2.40958]
[1778196217581,49.13,79945.11,0.0,0.01212,1e-05,2.41619]
[1778196222615,49.13,79946.35,0.0,0.01213,1e-05,2.41802]
[1778196227651,49.13,79946.31,0.0,0.01213,1e-05,2.41797]
[1778196232687,49.13,79945.59,0.0,0.01213,1e-05,2.4169]
[1778196239738,49.13,79945.84,0.0,0.01213,1e-05,2.41727]
[1778196244771,49.13,79946.53,0.0,0.01213,1e-05,2.41829]
[1778196250814,49.13,79946.6,0.0,0.01213,1e-05,2.41839]
[1778196255848,49.13,79946.73,0.0,0.01214,1e-05,2.41859]
[1778196260883,49.13,79945.84,0.0,0.01213,1e-05,2.41727]
[1778196266925,49.13,79936.91,0.0,0.01205,1e-05,2.40412]
[1778196271967,49.13,79937.88,0.0,0.01205,1e-05,2.40401]
[1778196276996,49.13,79937.56,0.0,0.01205,1e-05,2.40354]
[1778196282032,49.13,79938.91,0.0,0.01206,1e-05,2.40552]
[1778196288074,49.13,79937.81,0.0,0.01205,1e-05,2.4039]
[1778196293111,49.13,79938.03,0.0,0.01206,1e-05,2.40423]
[1778196298144,49.13,79937.11,0.0,0.01205,1e-05,2.40288]
[1778196303179,49.13,79937.39,0.0,0.01205,1e-05,2.40329]
[1778196309222,49.13,79941.24,0.0,0.01208,1e-05,2.40895]
[1778196315266,49.13,79942.32,0.0,0.01209,1e-05,2.41054]
[1778196320299,49.13,79942.01,0.0,0.01209,1e-05,2.41008]
[1778196327349,49.13,79942.11,0.0,0.01209,1e-05,2.41023]
[1778196332385,49.13,79942.46,0.0,0.01208,1e-05,2.4092]
[1778196337419,49.13,79947.47,0.0,0.01213,1e-05,2.41659]
[1778196342454,49.13,79947.34,0.0,0.01213,1e-05,2.41639]
[1778196347491,49.13,79946.03,0.0,0.01211,1e-05,2.41446]
[1778196355546,49.13,79946.22,0.0,0.01212,1e-05,2.41474]
[1778196361588,49.13,79945.5,0.0,0.01211,1e-05,2.41368]
[1778196367630,49.13,79945.23,0.0,0.01211,1e-05,2.41328]
[1778196375687,49.13,79944.36,0.0,0.0121,1e-05,2.412]
[1778196380722,49.13,79944.3,0.0,0.0121,1e-05,2.41191]
[1778196385757,49.13,79948.15,0.0,0.01213,1e-05,2.41759]
[1778196390791,49.13,79953.35,0.0,0.01218,1e-05,2.42528]
[1778196395827,49.13,79953.88,0.0,0.01217,1e-05,2.42451]
[1778196400861,49.13,79954.9,0.0,0.01218,1e-05,2.42602]
[1778196405896,49.13,79956.2,0.0,0.01219,1e-05,2.42795]
[1778196410931,49.13,79957.18,0.0,0.0122,1e-05,2.4294]
[1778196418989,49.13,79955.23,0.0,0.01218,1e-05,2.42651]
[1778196425029,49.13,79954.42,0.0,0.01218,1e-05,2.42531]
[1778196430064,49.13,79953.79,0.0,0.01217,1e-05,2.42438]
[1778196436107,49.13,79956.68,0.0,0.0122,1e-05,2.42866]
[1778196441141,49.13,79957.42,0.0,0.0122,1e-05,2.42975]
[1778196446176,49.13,79961.56,0.0,0.01224,1e-05,2.4359]
[1778196452220,49.13,79969.48,0.0,0.0123,1e-05,2.44612]
[1778196460275,49.13,79967.86,0.0,0.01228,1e-05,2.44371]
[1778196468332,49.13,79965.67,0.0,0.01226,1e-05,2.44045]
[1778196473370,49.13,79962.77,0.0,0.01224,1e-05,2.43614]
[1778196475384,49.13,79973.85,0.0,0.01233,1e-05,2.45264]
[1778196477397,49.13,79987.11,0.0,0.01245,1e-05,2.4725]
[1778196482432,49.13,79988.46,0.0,0.01246,1e-05,2.47453]
[1778196487468,49.13,79987.8,0.0,0.01245,1e-05,2.47354]
[1778196492507,49.13,79987.05,0.0,0.01245,1e-05,2.47241]
[1778196497538,49.13,79982.94,0.0,0.01241,1e-05,2.46624]
[1778196501566,49.13,79971.11,0.0,0.01231,1e-05,2.44855]
[1778196506600,49.13,79969.51,0.0,0.0123,1e-05,2.44617]
[1778196511635,49.13,79968.47,0.0,0.01228,1e-05,2.44306]
[1778196516671,49.13,79966.61,0.0,0.01226,1e-05,2.44029]
[1778196521705,49.13,79958.16,0.0,0.01219,1e-05,2.42775]
[1778196526741,49.13,79958.34,0.0,0.0122,1e-05,2.42801]
[1778196531775,49.13,79958.32,0.0,0.01219,1e-05,2.42798]
[1778196538824,49.13,79958.41,0.0,0.0122,1e-05,2.42812]
[1778196543859,49.13,79949.85,0.0,0.01212,1e-05,2.41546]
[1778196548894,49.13,79952.45,0.0,0.01215,1e-05,2.4193]
[1778196558965,49.13,79952.59,0.0,0.01215,1e-05,2.41951]
[1778196565013,49.13,79952.2,0.0,0.01214,1e-05,2.41893]
[1778196570043,49.13,79950.89,0.0,0.01213,1e-05,2.417]
[1778196575076,49.13,79950.13,0.0,0.01212,1e-05,2.41433]
[1778196582126,49.13,79949.49,0.0,0.01211,1e-05,2.41339]
[1778196589174,49.13,79948.32,0.0,0.0121,1e-05,2.41166]
[1778196594209,49.13,79947.8,0.0,0.0121,1e-05,2.41089]
[1778196599244,49.13,79947.51,0.0,0.0121,1e-05,2.41047]
[1778196604279,49.13,79951.41,0.0,0.01213,1e-05,2.41622]
[1778196610329,49.13,79952.27,0.0,0.01214,1e-05,2.41749]
[1778196616367,49.13,79957.52,0.0,0.01218,1e-05,2.42525]
[1778196621398,49.13,79951.13,0.0,0.01213,1e-05,2.4158]
[1778196626437,49.13,79952.92,0.0,0.01214,1e-05,2.41845]
[1778196631469,49.13,79951.34,0.0,0.01212,1e-05,2.41457]
[1778196636503,49.13,79954.42,0.0,0.01215,1e-05,2.41912]
[1778196641538,49.13,79954.82,0.0,0.01215,1e-05,2.41971]
[1778196649598,49.13,79956.21,0.0,0.01216,1e-05,2.42176]
[1778196655640,49.13,79956.68,0.0,0.01217,1e-05,2.42246]
[1778196660676,49.13,79957.33,0.0,0.01217,1e-05,2.42342]
[1778196667724,49.13,79957.94,0.0,0.01218,1e-05,2.42432]
[1778196672759,49.13,79957.77,0.0,0.01218,1e-05,2.42407]
[1778196682715,49.13,79958.03,0.0,0.01218,1e-05,2.42445]
[1778196687866,49.13,79956.5,0.0,0.01216,1e-05,2.42219]
[1778196692900,49.13,79956.8,0.0,0.01216,1e-05,2.42108]
[1778196698942,49.13,79957.31,0.0,0.01216,1e-05,2.42184]
[1778196703981,49.13,79955.55,0.0,0.01215,1e-05,2.41924]
[1778196705994,49.13,79944.19,0.0,0.01205,1e-05,2.4025]
[1778196711026,49.13,79941.21,0.0,0.01203,1e-05,2.39812]
[1778196716062,49.13,79941.42,0.0,0.01203,1e-05,2.39843]
[1778196721096,49.13,79935.84,0.0,0.01198,1e-05,2.39025]
[1778196726131,49.13,79935.49,0.0,0.01198,1e-05,2.38974]
[1778196731171,49.13,79936.1,0.0,0.01199,1e-05,2.39063]
[1778196733181,49.13,79921.69,0.0,0.01187,1e-05,2.36961]
[1778196738217,49.13,79930.35,0.0,0.01194,1e-05,2.38223]
[1778196743252,49.13,79931.52,0.0,0.01195,1e-05,2.38394]
[1778196748290,49.13,79932.85,0.0,0.01196,1e-05,2.38588]
[1778196753325,49.13,79933.44,0.0,0.01196,1e-05,2.38521]
[1778196758359,49.13,79931.16,0.0,0.01194,1e-05,2.38188]
[1778196763396,49.13,79932.11,0.0,0.01195,1e-05,2.38326]
[1778196773349,49.13,79934.49,0.0,0.01197,1e-05,2.38674]
[1778196779506,49.13,79935.62,0.0,0.01198,1e-05,2.38839]
[1778196783533,49.13,79947.11,0.0,0.01207,1e-05,2.40525]
[1778196793490,49.13,79946.17,0.0,0.01206,1e-05,2.40387]
[1778196799646,49.13,79943.89,0.0,0.01204,1e-05,2.40052]
[1778196804682,49.13,79943.46,0.0,0.01204,1e-05,2.39988]
[1778196809716,49.13,79942.59,0.0,0.01203,1e-05,2.39861]
[1778196817772,49.13,79942.39,0.0,0.01202,1e-05,2.39677]
[1778196822807,49.13,79934.32,0.0,0.01196,1e-05,2.38496]
[1778196827842,49.13,79929.64,0.0,0.01192,1e-05,2.37813]
[1778196832877,49.13,79929.29,0.0,0.01192,1e-05,2.37762]
[1778196837913,49.13,79931.01,0.0,0.01193,1e-05,2.38013]
[1778196843841,49.13,79933.65,0.0,0.01195,1e-05,2.38398]
[1778196848996,49.13,79934.47,0.0,0.01196,1e-05,2.38518]
[1778196854029,49.13,79935.26,0.0,0.01197,1e-05,2.38633]
[1778196859066,49.13,79933.32,0.0,0.01195,1e-05,2.3835]
[1778196867122,49.13,79935.49,0.0,0.01197,1e-05,2.38667]
[1778196874051,49.13,79938.58,0.0,0.01199,1e-05,2.38965]
[1778196879207,49.13,79941.87,0.0,0.01201,1e-05,2.39447]
[1778196885248,49.13,79943.68,0.0,0.01203,1e-05,2.39713]
[1778196891290,49.13,79943.41,0.0,0.01203,1e-05,2.39673]
[1778196901357,49.13,79943.35,0.0,0.01202,1e-05,2.39664]
[1778196906400,49.13,79938.11,0.0,0.01198,1e-05,2.38897]
[1778196911430,49.13,79938.11,0.0,0.01198,1e-05,2.38897]
[1778196918480,49.13,79938.25,0.0,0.01198,1e-05,2.38917]
[1778196924525,49.13,79935.33,0.0,0.01196,1e-05,2.3849]
[1778196930564,49.13,79932.62,0.0,0.01194,1e-05,2.38094]
[1778196936607,49.13,79930.58,0.0,0.01191,1e-05,2.37644]
[1778196941642,49.13,79925.94,0.0,0.01187,1e-05,2.36968]
[1778196947684,49.13,79924.67,0.0,0.01186,1e-05,2.36784]
[1778196952718,49.13,79927.49,0.0,0.01189,1e-05,2.37194]
[1778196957753,49.13,79929.32,0.0,0.0119,1e-05,2.3746]
[1778196962789,49.13,79931.38,0.0,0.01192,1e-05,2.3776]
[1778196967823,49.13,79932.06,0.0,0.01192,1e-05,2.3786]
[1778196973869,49.13,79932.94,0.0,0.01193,1e-05,2.37988]
[1778196979911,49.13,79935.32,0.0,0.01195,1e-05,2.38335]
[1778196982932,49.13,79948.06,0.0,0.01206,1e-05,2.40202]
[1778196989980,49.13,79953.21,0.0,0.0121,1e-05,2.4096]
[1778196995020,49.13,79951.83,0.0,0.01208,1e-05,2.40602]
[1778197001059,49.13,79949.96,0.0,0.01206,1e-05,2.40327]
[1778197008109,49.13,79951.25,0.0,0.01208,1e-05,2.40517]
[1778197013143,49.13,79951.97,0.0,0.01208,1e-05,2.40623]
[1778197018179,49.13,79953.27,0.0,0.01209,1e-05,2.40814]
[1778197025108,49.13,79957.53,0.0,0.01213,1e-05,2.41442]
[1778197030263,49.13,79958.3,0.0,0.01213,1e-05,2.41556]
[1778197035296,49.13,79960.1,0.0,0.01215,1e-05,2.41822]
[1778197039325,49.13,79976.57,0.0,0.01229,1e-05,2.44265]
[1778197044360,49.13,79976.5,0.0,0.01229,1e-05,2.44255]
[1778197050403,49.13,79973.75,0.0,0.01226,1e-05,2.43845]
[1778197055445,49.13,79976.44,0.0,0.01228,1e-05,2.4409]
[1778197060474,49.13,79974.8,0.0,0.01227,1e-05,2.43846]
[1778197065507,49.13,79975.68,0.0,0.01227,1e-05,2.43977]
[1778197070543,49.13,79975.06,0.0,0.01227,1e-05,2.43884]
[1778197075577,49.13,79974.49,0.0,0.01226,1e-05,2.438]
[1778197080613,49.13,79977.85,0.0,0.01229,1e-05,2.443]
[1778197085647,49.13,79976.91,0.0,0.01228,1e-05,2.4416]
[1778197090685,49.13,79978.38,0.0,0.0123,1e-05,2.44379]
[1778197095722,49.13,79985.94,0.0,0.01236,1e-05,2.45507]
[1778197101765,49.13,79992.16,0.0,0.01241,1e-05,2.46439]
[1778197106799,49.13,79996.69,0.0,0.01245,1e-05,2.47119]
[1778197115739,49.13,80000.02,0.0,0.01247,1e-05,2.47463]
[1778197120897,49.13,80008.98,0.0,0.01255,1e-05,2.48814]
[1778197126940,49.13,80010.42,0.0,0.01256,1e-05,2.49032]
[1778197131974,49.13,80011.59,0.0,0.01257,1e-05,2.49209]
[1778197137009,49.13,80012.65,0.0,0.01258,1e-05,2.49369]
[1778197143051,49.13,80010.89,0.0,0.01257,1e-05,2.49103]
[1778197149093,49.13,80013.2,0.0,0.01259,1e-05,2.49453]
[1778197154129,49.13,80012.09,0.0,0.01258,1e-05,2.49284]
[1778197161178,49.13,80010.21,0.0,0.01256,1e-05,2.49]
[1778197166213,49.13,80011.17,0.0,0.01257,1e-05,2.49145]
[1778197172256,49.13,80012.12,0.0,0.01257,1e-05,2.49131]
[1778197177295,49.13,80013.43,0.0,0.01258,1e-05,2.49329]
[1778197183337,49.13,80014.18,0.0,0.01259,1e-05,2.49443]
[1778197188372,49.13,80015.53,0.0,0.0126,1e-05,2.49647]
[1778197194415,49.13,80016.73,0.0,0.01261,1e-05,2.49829]
[1778197203478,49.13,80019.82,0.0,0.01264,1e-05,2.50298]
[1778197208513,49.13,80021.3,0.0,0.01265,1e-05,2.50523]
[1778197215563,49.13,80019.02,0.0,0.01263,1e-05,2.50177]
[1778197223617,49.13,80019.19,0.0,0.01263,1e-05,2.50202]
[1778197228658,49.13,80023.11,0.0,0.01266,1e-05,2.50798]
[1778197233693,49.13,80019.36,0.0,0.01262,1e-05,2.5007]
[1778197238723,49.13,80019.28,0.0,0.01262,1e-05,2.50057]
[1778197244765,49.13,80018.88,0.0,0.01262,1e-05,2.49997]
[1778197249799,49.13,80019.4,0.0,0.01262,1e-05,2.50076]
[1778197254837,49.13,80019.55,0.0,0.01263,1e-05,2.50098]
[1778197259871,49.13,80018.25,0.0,0.01261,1e-05,2.49901]
[1778197266793,49.13,80019.92,0.0,0.01263,1e-05,2.50155]
[1778197271957,49.13,80022.72,0.0,0.01265,1e-05,2.5058]
[1778197277998,49.13,80020.46,0.0,0.01263,1e-05,2.50237]
[1778197283032,49.13,80019.14,0.0,0.01262,1e-05,2.50036]
[1778197289075,49.13,80014.87,0.0,0.01259,1e-05,2.49389]
[1778197296122,49.13,80012.7,0.0,0.01256,1e-05,2.48902]
[1778197301158,49.13,80009.8,0.0,0.01253,1e-05,2.48464]
[1778197307073,49.13,80007.95,0.0,0.01252,1e-05,2.48185]
[1778197314250,49.13,80007.95,0.0,0.01252,1e-05,2.48185]
[1778197321299,49.13,80004.35,0.0,0.01249,1e-05,2.47642]
[1778197327341,49.13,80004.09,0.0,0.01249,1e-05,2.47603]
[1778197332379,49.13,80003.8,0.0,0.01248,1e-05,2.47559]
[1778197338421,49.13,80003.54,0.0,0.01248,1e-05,2.4752]
[1778197343456,49.13,80004.2,0.0,0.01249,1e-05,2.4762]
[1778197348491,49.13,80004.73,0.0,0.01249,1e-05,2.47699]
[1778197355540,49.13,80006.28,0.0,0.0125,1e-05,2.47775]
[1778197361584,49.13,80008.25,0.0,0.01251,1e-05,2.48072]
[1778197367499,49.13,80018.92,0.0,0.01261,1e-05,2.49686]
[1778197374673,49.13,80019.98,0.0,0.01261,1e-05,2.49847]
[1778197379708,49.13,80020.17,0.0,0.01262,1e-05,2.49875]
[1778197384743,49.13,80021.2,0.0,0.01263,1e-05,2.50032]
[1778197391792,49.13,80021.34,0.0,0.01263,1e-05,2.50053]
[1778197397709,49.13,80021.26,0.0,0.01263,1e-05,2.50041]
[1778197402882,49.13,80022.69,0.0,0.01264,1e-05,2.50258]
[1778197407912,49.13,80022.2,0.0,0.01263,1e-05,2.50183]
[1778197412950,49.13,80014.08,0.0,0.01256,1e-05,2.48795]
[1778197417984,49.13,80011.31,0.0,0.01253,1e-05,2.48376]
[1778197423021,49.13,80012.04,0.0,0.01254,1e-05,2.48486]
[1778197428055,49.13,80012.91,0.0,0.01255,1e-05,2.48618]
[1778197434097,49.13,80014.94,0.0,0.01256,1e-05,2.48925]
[1778197439131,49.13,80016.74,0.0,0.01258,1e-05,2.49197]
[1778197444167,49.13,80017.04,0.0,0.01258,1e-05,2.49243]
[1778197450209,49.13,80017.3,0.0,0.01258,1e-05,2.49282]
[1778197456251,49.13,80020.16,0.0,0.01261,1e-05,2.49715]
[1778197461285,49.13,80017.71,0.0,0.01259,1e-05,2.49344]
[1778197468334,49.13,80017.81,0.0,0.01259,1e-05,2.49359]
[1778197478404,49.13,80019.43,0.0,0.01259,1e-05,2.49446]
[1778197483439,49.13,80023.58,0.0,0.01263,1e-05,2.50076]
[1778197488474,49.13,80025.24,0.0,0.01264,1e-05,2.50328]
[1778197493509,49.13,80027.14,0.0,0.01266,1e-05,2.50617]
[1778197498545,49.13,80025.51,0.0,0.01265,1e-05,2.50369]
[1778197503581,49.13,80024.25,0.0,0.01264,1e-05,2.50177]
[1778197512647,49.13,80024.31,0.0,0.01264,1e-05,2.50186]
[1778197517681,49.13,80026.62,0.0,0.01266,1e-05,2.50537]
[1778197522716,49.13,80024.26,0.0,0.01264,1e-05,2.50179]
[1778197528633,49.13,80023.92,0.0,0.01263,1e-05,2.50127]
[1778197533793,49.13,80025.0,0.0,0.01263,1e-05,2.50133]
[1778197538828,49.13,80025.19,0.0,0.01264,1e-05,2.50161]
[1778197543863,49.13,80023.97,0.0,0.01263,1e-05,2.49976]
[1778197548898,49.13,80023.46,0.0,0.01262,1e-05,2.49899]
[1778197554941,49.13,80023.42,0.0,0.01262,1e-05,2.49893]
[1778197561990,49.13,80021.91,0.0,0.01261,1e-05,2.49664]
[1778197568031,49.13,80021.43,0.0,0.0126,1e-05,2.49591]
[1778197576087,49.13,80020.9,0.0,0.0126,1e-05,2.49511]
[1778197581122,49.13,80021.72,0.0,0.01261,1e-05,2.49635]
[1778197586159,49.13,80023.98,0.0,0.01263,1e-05,2.49978]
[1778197591243,49.13,80022.28,0.0,0.0126,1e-05,2.49561]
[1778197597286,49.13,80021.35,0.0,0.0126,1e-05,2.4942]
[1778197602320,49.13,80012.13,0.0,0.01252,1e-05,2.48026]
[1778197608363,49.13,80010.76,0.0,0.0125,1e-05,2.4782]
[1778197613400,49.13,80011.48,0.0,0.01251,1e-05,2.47928]
[1778197618433,49.13,80011.87,0.0,0.01251,1e-05,2.47987]
[1778197623469,49.13,80013.01,0.0,0.01252,1e-05,2.48159]
[1778197628503,49.13,80014.32,0.0,0.01253,1e-05,2.48357]
[1778197634546,49.13,80016.68,0.0,0.01256,1e-05,2.48713]
[1778197644618,49.13,80017.66,0.0,0.01256,1e-05,2.48862]
[1778197650658,49.13,80016.93,0.0,0.01256,1e-05,2.48751]
[1778197658713,49.13,80017.23,0.0,0.01255,1e-05,2.48638]
[1778197663752,49.13,80019.44,0.0,0.01257,1e-05,2.48973]
[1778197668783,49.13,80025.66,0.0,0.01263,1e-05,2.49915]
[1778197673819,49.13,80023.86,0.0,0.01261,1e-05,2.49642]
[1778197679694,49.13,80023.65,0.0,0.01261,1e-05,2.4961]
[1778197684895,49.13,80022.02,0.0,0.01259,1e-05,2.49363]
[1778197689930,49.13,80022.09,0.0,0.01259,1e-05,2.49374]
[1778197694965,49.13,80021.99,0.0,0.01259,1e-05,2.49359]
[1778197700001,49.13,80031.66,0.0,0.01268,1e-05,2.50827]
[1778197709063,49.13,80029.94,0.0,0.01266,1e-05,2.50566]
[1778197714098,49.13,80027.71,0.0,0.01264,1e-05,2.50068]
[1778197720140,49.13,80028.17,0.0,0.01264,1e-05,2.50138]
[1778197725177,49.13,80027.03,0.0,0.01263,1e-05,2.49964]
[1778197732225,49.13,80027.09,0.0,0.01263,1e-05,2.49974]
[1778197735246,49.13,80015.57,0.0,0.01253,1e-05,2.4823]
[1778197740281,49.13,80015.68,0.0,0.01253,1e-05,2.48246]
[1778197747330,49.13,80017.5,0.0,0.01255,1e-05,2.48521]
[1778197752368,49.13,80023.07,0.0,0.01259,1e-05,2.49364]
[1778197757406,49.13,80023.56,0.0,0.0126,1e-05,2.49438]
[1778197762440,49.13,80027.45,0.0,0.01263,1e-05,2.50028]
[1778197767474,49.13,80029.06,0.0,0.01265,1e-05,2.50273]
[1778197774525,49.13,80027.87,0.0,0.01263,1e-05,2.49933]
[1778197779558,49.13,80028.05,0.0,0.01263,1e-05,2.49961]
[1778197784596,49.13,80032.98,0.0,0.01267,1e-05,2.5071]
[1778197789631,49.13,80034.52,0.0,0.01269,1e-05,2.50944]
[1778197795673,49.13,80034.67,0.0,0.01269,1e-05,2.50967]
[1778197801719,49.13,80033.62,0.0,0.01268,1e-05,2.50807]
[1778197806753,49.13,80032.93,0.0,0.01267,1e-05,2.50702]
[1778197812793,49.13,80032.94,0.0,0.01267,1e-05,2.50704]
[1778197818836,49.13,80033.78,0.0,0.01268,1e-05,2.50832]
[1778197825884,49.13,80034.68,0.0,0.01269,1e-05,2.50969]
[1778197831927,49.13,80034.87,0.0,0.01268,1e-05,2.50838]
[1778197837969,49.13,80037.42,0.0,0.0127,1e-05,2.51227]
[1778197844045,49.13,80037.9,0.0,0.01271,1e-05,2.513]
[1778197846029,49.13,80050.83,0.0,0.01282,1e-05,2.53278]
[1778197851062,49.13,80049.26,0.0,0.01281,1e-05,2.53037]
[1778197856098,49.13,80053.95,0.0,0.01285,1e-05,2.53757]
[1778197861133,49.13,80058.59,0.0,0.01289,1e-05,2.5447]
[1778197866169,49.13,80056.93,0.0,0.01288,1e-05,2.54215]
[1778197871206,49.13,80061.92,0.0,0.01292,1e-05,2.54983]
[1778197876239,49.13,80060.66,0.0,0.01291,1e-05,2.54789]
[1778197881275,49.13,80060.7,0.0,0.01291,1e-05,2.54795]
[1778197886314,49.13,80060.9,0.0,0.01291,1e-05,2.54826]
[1778197891345,49.13,80058.42,0.0,0.01288,1e-05,2.54283]
[1778197896380,49.13,80056.19,0.0,0.01286,1e-05,2.5394]
[1778197901418,49.13,80042.35,0.0,0.01274,1e-05,2.5182]
[1778197907461,49.13,80038.07,0.0,0.0127,1e-05,2.51167]
[1778197912495,49.13,80037.89,0.0,0.0127,1e-05,2.51139]
[1778197918537,49.13,80040.1,0.0,0.01272,1e-05,2.51476]
[1778197923573,49.13,80037.54,0.0,0.0127,1e-05,2.51086]
[1778197928608,49.13,80047.98,0.0,0.01279,1e-05,2.52681]
[1778197933644,49.13,80048.31,0.0,0.01279,1e-05,2.52731]
[1778197938679,49.13,80052.35,0.0,0.01283,1e-05,2.5335]
[1778197943713,49.13,80052.87,0.0,0.01283,1e-05,2.5343]
[1778197948750,49.13,80052.49,0.0,0.01283,1e-05,2.53372]
[1778197954792,49.13,80051.29,0.0,0.01281,1e-05,2.53028]
[1778197959829,49.13,80049.48,0.0,0.01279,1e-05,2.5275]
[1778197964862,49.13,80052.17,0.0,0.01282,1e-05,2.53163]
[1778197969900,49.13,80049.02,0.0,0.01279,1e-05,2.5268]
[1778197974933,49.13,80048.28,0.0,0.01278,1e-05,2.52567]
[1778197977954,49.13,80035.83,0.0,0.01267,1e-05,2.50666]
[1778197982989,49.13,80037.44,0.0,0.01269,1e-05,2.50911]
[1778197988025,49.13,80037.96,0.0,0.01269,1e-05,2.5099]
[1778197993060,49.13,80037.72,0.0,0.01269,1e-05,2.50954]
[1778197998094,49.13,80040.04,0.0,0.01271,1e-05,2.51308]
[1778198004136,49.13,80041.38,0.0,0.01272,1e-05,2.51512]
[1778198009171,49.13,80040.12,0.0,0.01271,1e-05,2.5132]
[1778198014206,49.13,80037.38,0.0,0.01268,1e-05,2.50743]
[1778198019242,49.13,80037.06,0.0,0.01268,1e-05,2.50694]
[1778198024276,49.13,80037.49,0.0,0.01268,1e-05,2.5076]
[1778198029311,49.13,80036.5,0.0,0.01267,1e-05,2.50609]
[1778198034346,49.13,80036.65,0.0,0.01267,1e-05,2.50632]
[1778198040399,49.13,80036.56,0.0,0.01267,1e-05,2.50618]
[1778198045423,49.13,80028.55,0.0,0.0126,1e-05,2.49402]
[1778198050460,49.13,80031.34,0.0,0.01263,1e-05,2.49825]
[1778198055494,49.13,80030.32,0.0,0.01262,1e-05,2.4967]
[1778198060529,49.13,80028.82,0.0,0.01261,1e-05,2.49442]
[1778198065565,49.13,80025.56,0.0,0.01258,1e-05,2.48949]
[1778198070600,49.13,80021.41,0.0,0.01254,1e-05,2.48321]
[1778198075634,49.13,80022.04,0.0,0.01254,1e-05,2.48258]
[1778198080669,49.13,80017.45,0.0,0.0125,1e-05,2.47565]
[1778198085711,49.13,80016.17,0.0,0.01249,1e-05,2.47373]
[1778198090740,49.13,80019.76,0.0,0.01252,1e-05,2.47914]
[1778198095775,49.13,80019.51,0.0,0.01252,1e-05,2.47876]
[1778198102825,49.13,80018.78,0.0,0.01251,1e-05,2.47766]
[1778198107859,49.13,80017.91,0.0,0.0125,1e-05,2.47635]
[1778198112894,49.13,80017.64,0.0,0.0125,1e-05,2.47594]
[1778198117929,49.13,80022.62,0.0,0.01254,1e-05,2.48346]
[1778198122966,49.13,80020.22,0.0,0.01252,1e-05,2.47983]
[1778198129007,49.13,80021.64,0.0,0.01254,1e-05,2.48198]
[1778198134041,49.13,80019.4,0.0,0.01251,1e-05,2.47701]
[1778198139076,49.13,80018.83,0.0,0.0125,1e-05,2.47616]
[1778198144114,49.13,80019.02,0.0,0.01251,1e-05,2.47644]
[1778198149146,49.13,80018.36,0.0,0.0125,1e-05,2.47545]
[1778198154190,49.13,80017.07,0.0,0.01249,1e-05,2.4735]
[1778198161230,49.13,80017.06,0.0,0.01249,1e-05,2.47349]
[1778198166265,49.13,80016.6,0.0,0.01248,1e-05,2.47279]
[1778198167826,49.13,80016.6,0.0,0.01248,1e-05,2.47279]
[1778198167922,49.13,80016.79,0.0,0.01249,1e-05,2.47308]
[1778198173316,49.13,80017.41,0.0,0.01249,1e-05,2.47402]
[1778198174769,49.13,80017.24,0.0,0.01249,1e-05,2.47376]
[1778198175330,49.13,80017.07,0.0,0.01249,1e-05,2.4735]
[1778198179361,49.13,80028.14,0.0,0.01258,1e-05,2.49022]
[1778198181370,49.13,80030.84,0.0,0.01261,1e-05,2.49431]
[1778198184396,49.13,80030.37,0.0,0.0126,1e-05,2.4936]
[1778198190439,49.13,80030.88,0.0,0.01261,1e-05,2.49437]
[1778198195473,49.13,80032.37,0.0,0.01261,1e-05,2.49505]
[1778198201515,49.13,80033.65,0.0,0.01262,1e-05,2.49699]
[1778198206550,49.13,80033.65,0.0,0.01262,1e-05,2.49699]
[1778198211587,49.13,80033.35,0.0,0.01262,1e-05,2.49653]
[1778198216621,49.13,80033.93,0.0,0.01263,1e-05,2.49741]
[1778198221656,49.13,80034.85,0.0,0.01263,1e-05,2.49881]
[1778198226690,49.13,80031.83,0.0,0.01261,1e-05,2.49423]
[1778198233741,49.13,80028.95,0.0,0.01258,1e-05,2.48986]
[1778198238775,49.13,80026.95,0.0,0.01257,1e-05,2.48684]
[1778198246832,49.13,80025.79,0.0,0.01256,1e-05,2.48508]
[1778198252873,49.13,80021.07,0.0,0.01251,1e-05,2.47637]
[1778198257908,49.13,80020.01,0.0,0.0125,1e-05,2.47477]
[1778198262731,49.13,80020.62,0.0,0.0125,1e-05,2.47569]
[1778198262943,49.13,80020.75,0.0,0.01251,1e-05,2.47589]
[1778198267979,49.13,80022.38,0.0,0.01252,1e-05,2.47835]
[1778198269161,49.13,80022.38,0.0,0.01252,1e-05,2.47835]
[1778198269248,49.13,80021.07,0.0,0.01251,1e-05,2.47637]
[1778198275028,49.13,80021.16,0.0,0.01251,1e-05,2.47651]
[1778198280062,49.13,80021.01,0.0,0.01251,1e-05,2.47628]
[1778198292146,49.13,80019.98,0.0,0.0125,1e-05,2.47473]
[1778198297182,49.13,80019.53,0.0,0.01249,1e-05,2.47405]
[1778198302216,49.13,80019.57,0.0,0.0125,1e-05,2.47411]
[1778198307252,49.13,80022.62,0.0,0.01252,1e-05,2.47871]
[1778198312288,49.13,80020.09,0.0,0.01249,1e-05,2.47332]
[1778198317321,49.13,80019.29,0.0,0.01248,1e-05,2.47211]
[1778198322357,49.13,80019.12,0.0,0.01248,1e-05,2.47186]
[1778198328402,49.13,80017.89,0.0,0.01247,1e-05,2.47]
[1778198334286,49.13,80017.99,0.0,0.01247,1e-05,2.47015]
[1778198339479,49.13,80018.23,0.0,0.01248,1e-05,2.47052]
[1778198347536,49.13,80008.47,0.0,0.01239,1e-05,2.45586]
[1778198354426,49.13,80010.23,0.0,0.01241,1e-05,2.4585]
[1778198359620,49.13,80012.26,0.0,0.01242,1e-05,2.46154]
[1778198366668,49.13,80013.03,0.0,0.01243,1e-05,2.4627]
[1778198371703,49.13,80014.16,0.0,0.01243,1e-05,2.46282]
[1778198376737,49.13,80014.18,0.0,0.01243,1e-05,2.46285]
[1778198381773,49.13,80015.98,0.0,0.01245,1e-05,2.46555]
[1778198386809,49.13,80016.23,0.0,0.01245,1e-05,2.46593]
[1778198391843,49.13,80015.11,0.0,0.01244,1e-05,2.46425]
[1778198396881,49.13,80003.04,0.0,0.01234,1e-05,2.44617]
[1778198400915,49.13,80007.03,0.0,0.01237,1e-05,2.45213]
[1778198401917,49.13,80014.02,0.0,0.01243,1e-05,2.46261]
[1778198404938,49.13,80026.24,0.0,0.01254,1e-05,2.48101]
[1778198409974,49.13,80025.57,0.0,0.01253,1e-05,2.48]
[1778198414002,49.13,80009.61,0.0,0.01239,1e-05,2.456]
[1778198419043,49.13,80011.08,0.0,0.01241,1e-05,2.4582]
[1778198424076,49.13,80009.7,0.0,0.0124,1e-05,2.45613]
[1778198429110,49.13,80008.76,0.0,0.01239,1e-05,2.45472]
[1778198434152,49.13,80015.99,0.0,0.01244,1e-05,2.46399]
[1778198439187,49.13,80017.44,0.0,0.01245,1e-05,2.46617]
[1778198444225,49.13,80023.98,0.0,0.01251,1e-05,2.47602]
[1778198449257,49.13,80025.41,0.0,0.01252,1e-05,2.47818]
[1778198454293,49.13,80034.32,0.0,0.0126,1e-05,2.49165]
[1778198459327,49.13,80030.51,0.0,0.01257,1e-05,2.48588]
[1778198464362,49.13,80027.46,0.0,0.01254,1e-05,2.48127]
[1778198469397,49.13,80024.05,0.0,0.01251,1e-05,2.47613]
[1778198474432,49.13,80022.84,0.0,0.0125,1e-05,2.4743]
[1778198479468,49.13,80022.31,0.0,0.0125,1e-05,2.4735]
[1778198484503,49.13,80016.53,0.0,0.01245,1e-05,2.4648]
[1778198489539,49.13,80008.8,0.0,0.01238,1e-05,2.45321]
[1778198494575,49.13,80009.22,0.0,0.01238,1e-05,2.45227]
[1778198499610,49.13,80010.41,0.0,0.01239,1e-05,2.45405]
[1778198504644,49.13,80009.25,0.0,0.01238,1e-05,2.45231]
[1778198507665,49.13,80021.23,0.0,0.01248,1e-05,2.4703]
[1778198512701,49.13,80020.97,0.0,0.01248,1e-05,2.46991]
[1778198517738,49.13,80019.58,0.0,0.01246,1e-05,2.46781]
[1778198522772,49.13,80019.75,0.0,0.01247,1e-05,2.46807]
[1778198527807,49.13,80015.95,0.0,0.01243,1e-05,2.46236]
[1778198532842,49.13,80018.12,0.0,0.01245,1e-05,2.46562]
[1778198537878,49.13,80017.59,0.0,0.01245,1e-05,2.46482]
[1778198542913,49.13,80022.97,0.0,0.01249,1e-05,2.47292]
[1778198549962,49.13,80015.9,0.0,0.01243,1e-05,2.46228]
[1778198553990,49.13,80001.88,0.0,0.01231,1e-05,2.43974]
[1778198558019,49.13,80014.11,0.0,0.01241,1e-05,2.45802]
[1778198563053,49.13,80013.73,0.0,0.01241,1e-05,2.45745]
[1778198568089,49.13,80014.22,0.0,0.01241,1e-05,2.45819]
[1778198575138,49.13,80014.65,0.0,0.01241,1e-05,2.45883]
[1778198580190,49.13,80016.47,0.0,0.01243,1e-05,2.46156]
[1778198585225,49.13,80022.19,0.0,0.01248,1e-05,2.47016]
[1778198590262,49.13,80021.29,0.0,0.01247,1e-05,2.46881]
[1778198595297,49.13,80016.31,0.0,0.01243,1e-05,2.46132]
[1778198600331,49.13,80016.43,0.0,0.01243,1e-05,2.4615]
[1778198605364,49.13,80018.01,0.0,0.01244,1e-05,2.46388]
[1778198610399,49.13,80018.12,0.0,0.01244,1e-05,2.46404]
[1778198616441,49.13,80018.13,0.0,0.01244,1e-05,2.46248]
[1778198621476,49.13,80018.62,0.0,0.01244,1e-05,2.46322]
[1778198626511,49.13,80018.51,0.0,0.01244,1e-05,2.46305]
[1778198631546,49.13,80020.97,0.0,0.01246,1e-05,2.46675]
[1778198636581,49.13,80020.12,0.0,0.01245,1e-05,2.46547]
[1778198642625,49.13,80018.77,0.0,0.01244,1e-05,2.46344]
[1778198647660,49.13,80018.46,0.0,0.01244,1e-05,2.46298]
[1778198652694,49.13,80019.72,0.0,0.01245,1e-05,2.46487]
[1778198657729,49.13,80019.08,0.0,0.01244,1e-05,2.46391]
[1778198661757,49.13,80029.96,0.0,0.01254,1e-05,2.4803]
[1778198668807,49.13,80028.66,0.0,0.01253,1e-05,2.47834]
[1778198673842,49.13,80027.96,0.0,0.01251,1e-05,2.4757]
[1778198678877,49.13,80029.48,0.0,0.01253,1e-05,2.47799]
[1778198683911,49.13,80022.52,0.0,0.01247,1e-05,2.4675]
[1778198688946,49.13,80014.11,0.0,0.01239,1e-05,2.45488]
[1778198693982,49.13,80014.26,0.0,0.0124,1e-05,2.4551]
[1778198699019,49.13,80014.3,0.0,0.0124,1e-05,2.45516]
[1778198704060,49.13,80015.1,0.0,0.0124,1e-05,2.45636]
[1778198710102,49.13,80015.27,0.0,0.0124,1e-05,2.45661]
[1778198715136,49.13,80020.26,0.0,0.01245,1e-05,2.4641]
[1778198720170,49.13,80018.34,0.0,0.01243,1e-05,2.46122]
[1778198727052,49.13,80018.16,0.0,0.01243,1e-05,2.46095]
[1778198732254,49.13,80017.47,0.0,0.01242,1e-05,2.45834]
[1778198737288,49.13,80016.26,0.0,0.01241,1e-05,2.45653]
[1778198742323,49.13,80016.25,0.0,0.01241,1e-05,2.45651]
[1778198749371,49.13,80016.94,0.0,0.01241,1e-05,2.45755]
[1778198754411,49.13,80015.76,0.0,0.0124,1e-05,2.45578]
[1778198759443,49.13,80016.91,0.0,0.01241,1e-05,2.4575]
[1778198764477,49.13,80018.46,0.0,0.01242,1e-05,2.45983]
[1778198769512,49.13,80021.03,0.0,0.01245,1e-05,2.46368]
[1778198774546,49.13,80024.24,0.0,0.01247,1e-05,2.46851]
[1778198779582,49.13,80026.33,0.0,0.01249,1e-05,2.47166]
[1778198784618,49.13,80029.64,0.0,0.01252,1e-05,2.47665]
[1778198789651,49.13,80030.61,0.0,0.01253,1e-05,2.47811]
[1778198794686,49.13,80037.81,0.0,0.01258,1e-05,2.48741]
[1778198799725,49.13,80041.07,0.0,0.01261,1e-05,2.49235]
[1778198804756,49.13,80038.74,0.0,0.01259,1e-05,2.48882]
[1778198809791,49.13,80038.84,0.0,0.01259,1e-05,2.48897]
[1778198814826,49.13,80039.34,0.0,0.0126,1e-05,2.48973]
[1778198819863,49.13,80041.29,0.0,0.01261,1e-05,2.49269]
[1778198824898,49.13,80042.08,0.0,0.01262,1e-05,2.49389]
[1778198829932,49.13,80035.87,0.0,0.01257,1e-05,2.48448]
[1778198834968,49.13,80032.5,0.0,0.01254,1e-05,2.47938]
[1778198840015,49.13,80031.02,0.0,0.01252,1e-05,2.47715]
[1778198845040,49.13,80029.62,0.0,0.01251,1e-05,2.47504]
[1778198850075,49.13,80027.99,0.0,0.0125,1e-05,2.47258]
[1778198856118,49.13,80025.18,0.0,0.01247,1e-05,2.46677]
[1778198861154,49.13,80024.0,0.0,0.01246,1e-05,2.46499]
[1778198866189,49.13,80022.96,0.0,0.01245,1e-05,2.46343]
[1778198871223,49.13,80018.23,0.0,0.01241,1e-05,2.45633]
[1778198878119,49.13,80020.32,0.0,0.01242,1e-05,2.45947]
[1778198883309,49.13,80020.72,0.0,0.01243,1e-05,2.46007]
[1778198888350,49.13,80025.99,0.0,0.01247,1e-05,2.46799]
[1778198893378,49.13,80028.85,0.0,0.0125,1e-05,2.47229]
[1778198898414,49.13,80030.95,0.0,0.01252,1e-05,2.47546]
[1778198903448,49.13,80031.64,0.0,0.01252,1e-05,2.4765]
[1778198908485,49.13,80032.66,0.0,0.01253,1e-05,2.47804]
[1778198913519,49.13,80031.93,0.0,0.01252,1e-05,2.47536]
[1778198918559,49.13,80033.63,0.0,0.01253,1e-05,2.47792]
[1778198923591,49.13,80036.48,0.0,0.01256,1e-05,2.48223]
[1778198928625,49.13,80038.92,0.0,0.01258,1e-05,2.48592]
[1778198933660,49.13,80040.39,0.0,0.01259,1e-05,2.48814]
[1778198938694,49.13,80045.22,0.0,0.01263,1e-05,2.49547]
[1778198941738,49.13,80071.83,0.0,0.01287,1e-05,2.53613]
[1778198946760,49.13,80064.32,0.0,0.0128,1e-05,2.5246]
[1778198951793,49.13,80065.23,0.0,0.01281,1e-05,2.52599]
[1778198956829,49.13,80068.54,0.0,0.01284,1e-05,2.53107]
[1778198961863,49.13,80069.72,0.0,0.01285,1e-05,2.53288]
[1778198966901,49.13,80067.85,0.0,0.01283,1e-05,2.53001]
[1778198972940,49.13,80063.95,0.0,0.01279,1e-05,2.52243]
[1778198977975,49.13,80064.35,0.0,0.01279,1e-05,2.52304]
[1778198983010,49.13,80064.56,0.0,0.01279,1e-05,2.52336]
[1778198988046,49.13,80064.31,0.0,0.01279,1e-05,2.52298]
[1778198993080,49.13,80059.02,0.0,0.01274,1e-05,2.51489]
[1778198999122,49.13,80054.81,0.0,0.01271,1e-05,2.50847]
[1778199004161,49.13,80050.99,0.0,0.01267,1e-05,2.50265]
[1778199009196,49.13,80041.54,0.0,0.01259,1e-05,2.4883]
[1778199014230,49.13,80037.34,0.0,0.01256,1e-05,2.48194]
[1778199019265,49.13,80037.96,0.0,0.01256,1e-05,2.48288]
[1778199024302,49.13,80037.15,0.0,0.01255,1e-05,2.48166]
[1778199030342,49.13,80036.55,0.0,0.01255,1e-05,2.48075]
[1778199035379,49.13,80035.83,0.0,0.01253,1e-05,2.47808]
[1778199040412,49.13,80037.67,0.0,0.01255,1e-05,2.48086]
[1778199044443,49.13,80056.02,0.0,0.01271,1e-05,2.50871]
[1778199049477,49.13,80054.28,0.0,0.0127,1e-05,2.50606]
[1778199054514,49.13,80055.72,0.0,0.01271,1e-05,2.50826]
[1778199059548,49.13,80056.46,0.0,0.01271,1e-05,2.50938]
[1778199064590,49.13,80057.61,0.0,0.01272,1e-05,2.51114]
[1778199069621,49.13,80054.97,0.0,0.0127,1e-05,2.50711]
[1778199074660,49.13,80053.58,0.0,0.01269,1e-05,2.50499]
[1778199079694,49.13,80056.67,0.0,0.01272,1e-05,2.5097]
[1778199084729,49.13,80062.09,0.0,0.01276,1e-05,2.51798]
[1778199089765,49.13,80063.5,0.0,0.01278,1e-05,2.52014]
[1778199094799,49.13,80070.37,0.0,0.01283,1e-05,2.52906]
[1778199097820,49.13,80086.49,0.0,0.01297,1e-05,2.55389]
[1778199102856,49.13,80087.43,0.0,0.01298,1e-05,2.55535]
[1778199107891,49.13,80087.84,0.0,0.01298,1e-05,2.55598]
[1778199116956,49.13,80089.49,0.0,0.013,1e-05,2.55854]
[1778199121992,49.13,80089.92,0.0,0.013,1e-05,2.5592]
[1778199124007,49.13,80070.95,0.0,0.01283,1e-05,2.52995]
[1778199129041,49.13,80066.31,0.0,0.01279,1e-05,2.52284]
[1778199134075,49.13,80067.4,0.0,0.0128,1e-05,2.52451]
[1778199139110,49.13,80071.4,0.0,0.01284,1e-05,2.53064]
[1778199144146,49.13,80072.62,0.0,0.01285,1e-05,2.53252]
[1778199150188,49.13,80073.45,0.0,0.01286,1e-05,2.53379]
[1778199155223,49.13,80082.05,0.0,0.01292,1e-05,2.54542]
[1778199164286,49.13,80080.74,0.0,0.01291,1e-05,2.5434]
[1778199169321,49.13,80084.97,0.0,0.01295,1e-05,2.54993]
[1778199175362,49.13,80090.23,0.0,0.013,1e-05,2.55806]
[1778199180398,49.13,80082.71,0.0,0.01293,1e-05,2.54644]
[1778199185435,49.13,80079.07,0.0,0.0129,1e-05,2.54083]
[1778199191475,49.13,80077.28,0.0,0.01288,1e-05,2.53807]
[1778199197516,49.13,80076.16,0.0,0.01287,1e-05,2.53635]
[1778199202551,49.13,80075.77,0.0,0.01287,1e-05,2.53575]
[1778199207588,49.13,80076.18,0.0,0.01287,1e-05,2.53638]
[1778199211614,49.13,80067.61,0.0,0.01279,1e-05,2.52162]
[1778199216650,49.13,80069.05,0.0,0.0128,1e-05,2.52383]
[1778199221684,49.13,80062.2,0.0,0.01274,1e-05,2.51335]
[1778199226721,49.13,80051.86,0.0,0.01265,1e-05,2.49759]
[1778199231755,49.13,80047.05,0.0,0.01261,1e-05,2.49029]
[1778199236789,49.13,80046.87,0.0,0.01261,1e-05,2.49002]
[1778199241824,49.13,80047.33,0.0,0.01261,1e-05,2.49072]
[1778199246861,49.13,80046.83,0.0,0.01261,1e-05,2.48996]
[1778199251900,49.13,80042.8,0.0,0.01257,1e-05,2.48385]
[1778199256944,49.13,80043.63,0.0,0.01258,1e-05,2.48511]
[1778199262982,49.13,80044.31,0.0,0.01259,1e-05,2.48614]
[1778199268018,49.13,80044.1,0.0,0.01258,1e-05,2.48582]
[1778199273053,49.13,80043.73,0.0,0.01257,1e-05,2.48367]
[1778199278087,49.13,80044.54,0.0,0.01258,1e-05,2.4849]
[1778199283125,49.13,80052.39,0.0,0.01265,1e-05,2.4968]
[1778199287152,49.13,80066.08,0.0,0.01277,1e-05,2.51767]
[1778199292187,49.13,80068.25,0.0,0.01279,1e-05,2.521]
[1778199297223,49.13,80073.53,0.0,0.01283,1e-05,2.52909]
[1778199302260,49.13,80073.52,0.0,0.01283,1e-05,2.52907]
[1778199307293,49.13,80069.68,0.0,0.0128,1e-05,2.52319]
[1778199312327,49.13,80069.12,0.0,0.01279,1e-05,2.52233]
[1778199317363,49.13,80066.22,0.0,0.01277,1e-05,2.51789]
[1778199319377,49.13,80054.89,0.0,0.01267,1e-05,2.50061]
[1778199324411,49.13,80051.73,0.0,0.01264,1e-05,2.4958]
[1778199329446,49.13,80051.33,0.0,0.01264,1e-05,2.49519]
[1778199334481,49.13,80044.28,0.0,0.01257,1e-05,2.48292]
[1778199339516,49.13,80046.94,0.0,0.01259,1e-05,2.48694]
[1778199344551,49.13,80046.53,0.0,0.01259,1e-05,2.48632]
[1778199349587,49.13,80038.76,0.0,0.01252,1e-05,2.47458]
[1778199354621,49.13,80039.21,0.0,0.01253,1e-05,2.47526]
[1778199359656,49.13,80039.2,0.0,0.01253,1e-05,2.47524]
[1778199364697,49.13,80040.76,0.0,0.01254,1e-05,2.4776]
[1778199369727,49.13,80037.5,0.0,0.01251,1e-05,2.47268]
[1778199374762,49.13,80036.91,0.0,0.01251,1e-05,2.47179]
[1778199381651,49.13,80039.48,0.0,0.01253,1e-05,2.47566]
[1778199386847,49.13,80039.2,0.0,0.01253,1e-05,2.47524]
[1778199391881,49.13,80040.89,0.0,0.01253,1e-05,2.47621]
[1778199396916,49.13,80042.91,0.0,0.01255,1e-05,2.47926]
[1778199401954,49.13,80039.1,0.0,0.01252,1e-05,2.47351]
[1778199406990,49.13,80040.02,0.0,0.01252,1e-05,2.47489]
[1778199414039,49.13,80044.59,0.0,0.01256,1e-05,2.4818]
[1778199419074,49.13,80044.96,0.0,0.01257,1e-05,2.48236]
[1778199425119,49.13,80044.26,0.0,0.01256,1e-05,2.4813]
[1778199431158,49.13,80043.41,0.0,0.01255,1e-05,2.48001]
[1778199436193,49.13,80042.35,0.0,0.01254,1e-05,2.47841]
[1778199438206,49.13,80031.48,0.0,0.01245,1e-05,2.46203]
[1778199441228,49.13,80020.32,0.0,0.01236,1e-05,2.4453]
[1778199446265,49.13,80023.79,0.0,0.01239,1e-05,2.45049]
[1778199451306,49.13,80027.62,0.0,0.01241,1e-05,2.45466]
[1778199453320,49.13,80006.94,0.0,0.01223,1e-05,2.4238]
[1778199458354,49.13,80004.97,0.0,0.01222,1e-05,2.42088]
[1778199463388,49.13,80003.96,0.0,0.01221,1e-05,2.41938]
[1778199467417,49.13,80006.79,0.0,0.01223,1e-05,2.42358]
[1778199468423,49.13,80007.43,0.0,0.01224,1e-05,2.42453]
[1778199473459,49.13,80009.09,0.0,0.01225,1e-05,2.427]
[1778199478493,49.13,80009.43,0.0,0.01226,1e-05,2.4275]
[1778199483528,49.13,80012.51,0.0,0.01228,1e-05,2.43208]
[1778199488564,49.13,80013.03,0.0,0.01229,1e-05,2.43286]
[1778199493599,49.13,80012.21,0.0,0.01228,1e-05,2.43164]
[1778199498633,49.13,80003.99,0.0,0.01221,1e-05,2.41942]
[1778199503669,49.13,79993.89,0.0,0.01212,1e-05,2.40449]
[1778199507698,49.13,80005.13,0.0,0.01222,1e-05,2.42112]
[1778199512732,49.13,80005.15,0.0,0.01221,1e-05,2.41958]
[1778199517767,49.13,80004.03,0.0,0.0122,1e-05,2.41792]
[1778199522802,49.13,80004.98,0.0,0.01221,1e-05,2.41933]
[1778199527836,49.13,80003.96,0.0,0.0122,1e-05,2.41782]
[1778199532873,49.13,80001.33,0.0,0.01218,1e-05,2.41392]
[1778199537906,49.13,80001.2,0.0,0.01218,1e-05,2.41373]
[1778199542942,49.13,79997.65,0.0,0.01215,1e-05,2.40848]
[1778199547976,49.13,80005.2,0.0,0.01221,1e-05,2.41966]
[1778199553013,49.13,80014.71,0.0,0.01229,1e-05,2.43379]
[1778199558047,49.13,80015.6,0.0,0.0123,1e-05,2.43512]
[1778199563082,49.13,80015.57,0.0,0.0123,1e-05,2.43507]
[1778199568117,49.13,80017.36,0.0,0.01231,1e-05,2.43774]
[1778199573153,49.13,80020.28,0.0,0.01233,1e-05,2.44053]
[1778199578187,49.13,80032.06,0.0,0.01243,1e-05,2.45817]
[1778199583224,49.13,80040.9,0.0,0.01251,1e-05,2.47147]
[1778199587262,49.13,80054.35,0.0,0.01263,1e-05,2.49181]
[1778199588586,49.13,80054.35,0.0,0.01263,1e-05,2.49181]
[1778199588594,49.13,80067.91,0.0,0.01274,1e-05,2.51246]
[1778199589591,49.13,80067.91,0.0,0.01274,1e-05,2.51246]
[1778199589592,49.13,80076.02,0.0,0.01282,1e-05,2.52487]
[1778199592412,49.13,80077.15,0.0,0.01283,1e-05,2.52661]
[1778199592481,49.13,80082.14,0.0,0.01287,1e-05,2.53427]
[1778199593220,49.13,80082.14,0.0,0.01287,1e-05,2.53427]
[1778199593311,49.13,80081.12,0.0,0.01286,1e-05,2.5327]
[1778199596323,49.13,80069.04,0.0,0.01275,1e-05,2.51419]
[1778199601358,49.13,80074.99,0.0,0.01281,1e-05,2.52329]
[1778199605385,49.13,80060.13,0.0,0.01268,1e-05,2.5006]
[1778199610422,49.13,80057.3,0.0,0.01265,1e-05,2.49629]
[1778199615455,49.13,80059.21,0.0,0.01267,1e-05,2.4992]
[1778199620491,49.13,80059.16,0.0,0.01267,1e-05,2.49912]
[1778199626534,49.13,80059.07,0.0,0.01267,1e-05,2.49899]
[1778199631569,49.13,80059.2,0.0,0.01266,1e-05,2.49759]
[1778199636605,49.13,80060.57,0.0,0.01267,1e-05,2.49967]
[1778199641640,49.13,80049.65,0.0,0.01258,1e-05,2.4831]
[1778199645670,49.13,80036.93,0.0,0.01247,1e-05,2.46391]
[1778199650703,49.13,80034.82,0.0,0.01245,1e-05,2.46073]
[1778199655737,49.13,80035.67,0.0,0.01246,1e-05,2.46201]
[1778199660801,49.13,80045.36,0.0,0.01254,1e-05,2.47661]
[1778199660886,49.13,80045.36,0.0,0.01254,1e-05,2.47661]
[1778199660882,49.13,80050.6,0.0,0.01259,1e-05,2.48454]
[1778199661785,49.13,80050.6,0.0,0.01259,1e-05,2.48454]
[1778199666818,49.13,80058.74,0.0,0.01266,1e-05,2.49689]
[1778199671854,49.13,80057.43,0.0,0.01264,1e-05,2.4949]
[1778199674191,49.13,80061.12,0.0,0.01268,1e-05,2.50051]
[1778199674493,49.13,80061.12,0.0,0.01268,1e-05,2.50051]
[1778199674875,49.13,80062.82,0.0,0.01269,1e-05,2.5031]
[1778199675241,49.13,80062.82,0.0,0.01269,1e-05,2.5031]
[1778199675881,49.13,80069.4,0.0,0.01275,1e-05,2.51313]
[1778199680922,49.13,80078.03,0.0,0.01283,1e-05,2.52635]
[1778199685956,49.13,80074.61,0.0,0.0128,1e-05,2.52111]
[1778199686451,49.13,80074.61,0.0,0.0128,1e-05,2.52111]
[1778199686964,49.13,80073.33,0.0,0.01278,1e-05,2.51915]
[1778199691998,49.13,80066.47,0.0,0.01272,1e-05,2.50706]
[1778199695494,49.13,80065.32,0.0,0.01271,1e-05,2.50531]
[1778199695521,49.13,80065.06,0.0,0.0127,1e-05,2.50491]
[1778199701061,49.13,80061.02,0.0,0.01267,1e-05,2.49876]
[1778199706097,49.13,80061.78,0.0,0.01267,1e-05,2.49992]
[1778199711133,49.13,80062.51,0.0,0.01268,1e-05,2.50103]
[1778199716170,49.13,80072.46,0.0,0.01277,1e-05,2.51621]
[1778199718462,49.13,80072.37,0.0,0.01277,1e-05,2.51607]
[1778199718522,49.13,80069.76,0.0,0.01274,1e-05,2.51208]
[1778199723656,49.13,80070.02,0.0,0.01275,1e-05,2.51248]
[1778199723750,49.13,80071.31,0.0,0.01276,1e-05,2.51445]
[1778199733287,49.13,80074.9,0.0,0.01279,1e-05,2.51994]
[1778199738322,49.13,80082.61,0.0,0.01286,1e-05,2.53177]
[1778199743357,49.13,80086.22,0.0,0.01289,1e-05,2.53733]
[1778199747386,49.13,80098.48,0.0,0.013,1e-05,2.55626]
[1778199752423,49.13,80101.59,0.0,0.01302,1e-05,2.55945]
[1778199757459,49.13,80102.14,0.0,0.01302,1e-05,2.56031]
[1778199762494,49.13,80101.71,0.0,0.01302,1e-05,2.55964]
[1778199767530,49.13,80105.25,0.0,0.01305,1e-05,2.56513]
[1778199771971,49.13,80101.69,0.0,0.01302,1e-05,2.55961]
[1778199772061,49.13,80097.22,0.0,0.01298,1e-05,2.55269]
[1778199775395,49.13,80097.17,0.0,0.01298,1e-05,2.55261]
[1778199775585,49.13,80097.66,0.0,0.01298,1e-05,2.55337]
[1778199780619,49.13,80098.61,0.0,0.01299,1e-05,2.55484]
[1778199783641,49.13,80110.65,0.0,0.0131,1e-05,2.57353]
[1778199788675,49.13,80111.29,0.0,0.01311,1e-05,2.57453]
[1778199793710,49.13,80111.01,0.0,0.0131,1e-05,2.57409]
[1778199796006,49.13,80110.04,0.0,0.01309,1e-05,2.57258]
[1778199796089,49.13,80103.49,0.0,0.01304,1e-05,2.5624]
[1778199801767,49.13,80106.05,0.0,0.01306,1e-05,2.56638]
[1778199802504,49.13,80106.05,0.0,0.01306,1e-05,2.56638]
[1778199802774,49.13,80104.94,0.0,0.01305,1e-05,2.56465]
[1778199807810,49.13,80111.13,0.0,0.0131,1e-05,2.57428]
[1778199812843,49.13,80113.21,0.0,0.01311,1e-05,2.57589]
[1778199817878,49.13,80114.5,0.0,0.01313,1e-05,2.5779]
[1778199822917,49.13,80114.59,0.0,0.01313,1e-05,2.57804]
[1778199825212,49.13,80112.29,0.0,0.01311,1e-05,2.57446]
[1778199825936,49.13,80113.68,0.0,0.01312,1e-05,2.57662]
[1778199829638,49.13,80114.16,0.0,0.01312,1e-05,2.57737]
[1778199829967,49.13,80114.49,0.0,0.01313,1e-05,2.57788]
[1778199834996,49.13,80117.06,0.0,0.01315,1e-05,2.58189]
[1778199841039,49.13,80118.23,0.0,0.01316,1e-05,2.58372]
[1778199846077,49.13,80120.61,0.0,0.01318,1e-05,2.58744]
[1778199851110,49.13,80128.57,0.0,0.01325,1e-05,2.59991]
[1778199856145,49.13,80130.68,0.0,0.01327,1e-05,2.60322]
[1778199861180,49.13,80132.0,0.0,0.01328,1e-05,2.6053]
[1778199867221,49.13,80133.16,0.0,0.01329,1e-05,2.60712]
[1778199870658,49.13,80131.78,0.0,0.01328,1e-05,2.60495]
[1778199870691,49.13,80132.06,0.0,0.01328,1e-05,2.60539]
[1778199876285,49.13,80129.3,0.0,0.01325,1e-05,2.59942]
[1778199877278,49.13,80129.3,0.0,0.01325,1e-05,2.59942]
[1778199877346,49.13,80126.73,0.0,0.01323,1e-05,2.59538]
[1778199883333,49.13,80127.44,0.0,0.01323,1e-05,2.5965]
[1778199888372,49.13,80125.78,0.0,0.01322,1e-05,2.5939]
[1778199893403,49.13,80124.84,0.0,0.01321,1e-05,2.59242]
[1778199899447,49.13,80124.42,0.0,0.01321,1e-05,2.59177]
[1778199904481,49.13,80123.8,0.0,0.0132,1e-05,2.59079]
[1778199909523,49.13,80128.1,0.0,0.01324,1e-05,2.59753]
[1778199910484,49.13,80128.1,0.0,0.01324,1e-05,2.59753]
[1778199910525,49.13,80103.68,0.0,0.01302,1e-05,2.55945]
[1778199911533,49.13,80081.68,0.0,0.01283,1e-05,2.52552]
[1778199916568,49.13,80078.65,0.0,0.0128,1e-05,2.52087]
[1778199921604,49.13,80078.37,0.0,0.0128,1e-05,2.52044]
[1778199926640,49.13,80077.56,0.0,0.01279,1e-05,2.5192]
[1778199932680,49.13,80079.58,0.0,0.0128,1e-05,2.52069]
[1778199937716,49.13,80076.84,0.0,0.01278,1e-05,2.51649]
[1778199942751,49.13,80074.37,0.0,0.01275,1e-05,2.51271]
[1778199947785,49.13,80067.12,0.0,0.01269,1e-05,2.50165]
[1778199952822,49.13,80071.95,0.0,0.01273,1e-05,2.50902]
[1778199957856,49.13,80074.35,0.0,0.01275,1e-05,2.51268]
[1778199962890,49.13,80075.6,0.0,0.01276,1e-05,2.5146]
[1778199967926,49.13,80075.87,0.0,0.01277,1e-05,2.51501]
[1778199972960,49.13,80082.17,0.0,0.01282,1e-05,2.52466]
[1778199973967,49.13,80093.67,0.0,0.01292,1e-05,2.54235]
[1778199980012,49.13,80095.13,0.0,0.01294,1e-05,2.5446]
[1778199985044,49.13,80096.41,0.0,0.01295,1e-05,2.54658]
[1778199990079,49.13,80096.58,0.0,0.01295,1e-05,2.54684]
[1778199995119,49.13,80096.93,0.0,0.01295,1e-05,2.54576]
[1778200000149,49.13,80097.27,0.0,0.01295,1e-05,2.54629]
[1778200005189,49.13,80097.98,0.0,0.01295,1e-05,2.54738]
[1778200010220,49.13,80098.39,0.0,0.01296,1e-05,2.54802]
[1778200015254,49.13,80099.32,0.0,0.01297,1e-05,2.54945]
[1778200020288,49.13,80100.48,0.0,0.01298,1e-05,2.55125]
[1778200023312,49.13,80087.46,0.0,0.01286,1e-05,2.53117]
[1778200025328,49.13,80042.85,0.0,0.01247,1e-05,2.46332]
[1778200030362,49.13,80034.37,0.0,0.0124,1e-05,2.45059]
[1778200036273,49.13,80031.44,0.0,0.01237,1e-05,2.4462]
[1778200037899,49.13,80031.44,0.0,0.01237,1e-05,2.4462]
[1778200037912,49.13,80030.85,0.0,0.01237,1e-05,2.44532]
[1778200043562,49.13,80030.67,0.0,0.01237,1e-05,2.44505]
[1778200043650,49.13,80030.38,0.0,0.01236,1e-05,2.44461]
[1778200047483,49.13,79997.3,0.0,0.01208,1e-05,2.39553]
[1778200048491,49.13,79980.04,0.0,0.01194,1e-05,2.37023]
[1778200053525,49.13,79978.3,0.0,0.01192,1e-05,2.36615]
[1778200058560,49.13,79977.02,0.0,0.01191,1e-05,2.36429]
[1778200063596,49.13,79972.08,0.0,0.01187,1e-05,2.3571]
[1778200068630,49.13,79971.02,0.0,0.01186,1e-05,2.35556]
[1778200073666,49.13,79971.34,0.0,0.01186,1e-05,2.35602]
[1778200078702,49.13,79966.92,0.0,0.01182,1e-05,2.34961]
[1778200083737,49.13,79972.51,0.0,0.01187,1e-05,2.35772]
[1778200088773,49.13,79971.54,0.0,0.01186,1e-05,2.35631]
[1778200093808,49.13,79974.37,0.0,0.01189,1e-05,2.36043]
[1778200098842,49.13,79979.23,0.0,0.01193,1e-05,2.36751]
[1778200103879,49.13,79983.0,0.0,0.01196,1e-05,2.37301]
[1778200108913,49.13,79985.34,0.0,0.01198,1e-05,2.37643]
[1778200113948,49.13,79987.82,0.0,0.01199,1e-05,2.37852]
[1778200118982,49.13,79995.52,0.0,0.01205,1e-05,2.38981]
[1778200124019,49.13,79999.88,0.0,0.01209,1e-05,2.39622]
[1778200129055,49.13,80003.86,0.0,0.01212,1e-05,2.40209]
[1778200134089,49.13,80004.73,0.0,0.01213,1e-05,2.40337]
[1778200139124,49.13,79999.06,0.0,0.01208,1e-05,2.39501]
[1778200144159,49.13,80004.9,0.0,0.01213,1e-05,2.40362]
[1778200149200,49.13,80005.8,0.0,0.01214,1e-05,2.40495]
[1778200154229,49.13,80008.81,0.0,0.01217,1e-05,2.4094]
[1778200159264,49.13,80009.91,0.0,0.01218,1e-05,2.41103]
[1778200164300,49.13,80012.27,0.0,0.0122,1e-05,2.41452]
[1778200170341,49.13,80015.73,0.0,0.01222,1e-05,2.41965]
[1778200175376,49.13,80020.24,0.0,0.01226,1e-05,2.42478]
[1778200181418,49.13,80020.52,0.0,0.01226,1e-05,2.4252]
[1778200187461,49.13,80020.73,0.0,0.01226,1e-05,2.42551]
[1778200192497,49.13,80023.31,0.0,0.01228,1e-05,2.42935]
[1778200197531,49.13,80032.83,0.0,0.01236,1e-05,2.44355]
[1778200202785,49.13,80034.21,0.0,0.01237,1e-05,2.44562]
[1778200202804,49.13,80036.32,0.0,0.01239,1e-05,2.44878]
[1778200208608,49.13,80033.29,0.0,0.01237,1e-05,2.44424]
[1778200209586,49.13,80033.29,0.0,0.01237,1e-05,2.44424]
[1778200209616,49.13,80032.51,0.0,0.01236,1e-05,2.44308]
[1778200214651,49.13,80030.07,0.0,0.01234,1e-05,2.43943]
[1778200219686,49.13,80029.64,0.0,0.01234,1e-05,2.43879]
[1778200224724,49.13,80029.14,0.0,0.01233,1e-05,2.43804]
[1778200229758,49.13,80029.39,0.0,0.01233,1e-05,2.43841]
[1778200237690,49.13,80027.71,0.0,0.01231,1e-05,2.43434]
[1778200243858,49.13,80025.72,0.0,0.01229,1e-05,2.43137]
[1778200250911,49.13,80024.77,0.0,0.01229,1e-05,2.42995]
[1778200255943,49.13,80025.47,0.0,0.01229,1e-05,2.431]
[1778200260976,49.13,80025.7,0.0,0.01229,1e-05,2.43134]
[1778200262996,49.13,80014.91,0.0,0.0122,1e-05,2.41531]
[1778200268028,49.13,80014.02,0.0,0.01219,1e-05,2.41399]
[1778200273064,49.13,80015.96,0.0,0.01221,1e-05,2.41686]
[1778200279106,49.13,80016.73,0.0,0.01222,1e-05,2.41801]
[1778200284141,49.13,80016.89,0.0,0.01222,1e-05,2.41824]
[1778200289176,49.13,80017.46,0.0,0.01222,1e-05,2.41909]
[1778200292197,49.13,80006.62,0.0,0.01212,1e-05,2.40149]
[1778200297233,49.13,80011.73,0.0,0.01217,1e-05,2.40904]
[1778200302267,49.13,80012.65,0.0,0.01218,1e-05,2.4104]
[1778200307303,49.13,80014.08,0.0,0.01219,1e-05,2.41252]
[1778200312338,49.13,80014.25,0.0,0.01219,1e-05,2.41277]
[1778200317372,49.13,80016.93,0.0,0.01221,1e-05,2.41674]
[1778200322407,49.13,80018.94,0.0,0.01223,1e-05,2.41972]
[1778200328450,49.13,80021.11,0.0,0.01225,1e-05,2.42294]
[1778200334491,49.13,80029.34,0.0,0.01232,1e-05,2.4352]
[1778200339526,49.13,80015.33,0.0,0.0122,1e-05,2.41437]
[1778200344562,49.13,80010.94,0.0,0.01216,1e-05,2.40787]
[1778200349597,49.13,80015.53,0.0,0.0122,1e-05,2.41466]
[1778200354632,49.13,80018.6,0.0,0.01222,1e-05,2.41765]
[1778200361682,49.13,80018.91,0.0,0.01222,1e-05,2.41811]
[1778200366716,49.13,80019.19,0.0,0.01222,1e-05,2.41853]
[1778200374775,49.13,80019.14,0.0,0.01222,1e-05,2.41845]
[1778200383835,49.13,80019.4,0.0,0.01222,1e-05,2.41884]
[1778200388872,49.13,80026.81,0.0,0.01229,1e-05,2.42985]
[1778200394913,49.13,80029.37,0.0,0.01231,1e-05,2.43367]
[1778200400956,49.13,80028.42,0.0,0.0123,1e-05,2.43225]
[1778200405994,49.13,80033.46,0.0,0.01234,1e-05,2.43977]
[1778200411026,49.13,80031.2,0.0,0.01232,1e-05,2.43483]
[1778200418960,49.13,80030.6,0.0,0.01231,1e-05,2.43393]
[1778200424116,49.13,80026.55,0.0,0.01228,1e-05,2.4279]
[1778200429151,49.13,80024.05,0.0,0.01226,1e-05,2.42418]
[1778200434188,49.13,80017.22,0.0,0.0122,1e-05,2.41404]
[1778200439224,49.13,80019.49,0.0,0.01222,1e-05,2.41741]
[1778200444258,49.13,80019.6,0.0,0.01222,1e-05,2.41757]
[1778200454328,49.13,80018.26,0.0,0.01221,1e-05,2.41558]
[1778200459363,49.13,80016.94,0.0,0.0122,1e-05,2.41363]
[1778200464398,49.13,80017.52,0.0,0.0122,1e-05,2.41449]
[1778200469434,49.13,80019.54,0.0,0.01222,1e-05,2.41748]
[1778200474468,49.13,80020.66,0.0,0.01222,1e-05,2.41758]
[1778200479505,49.13,80022.8,0.0,0.01224,1e-05,2.42075]
[1778200483723,49.13,80022.63,0.0,0.01224,1e-05,2.4205]
[1778200483814,49.13,80022.9,0.0,0.01224,1e-05,2.4209]
[1778200484308,49.13,80022.9,0.0,0.01224,1e-05,2.4209]
[1778200484538,49.13,80022.9,0.0,0.01224,1e-05,2.4209]
[1778200489573,49.13,80023.24,0.0,0.01224,1e-05,2.42141]
[1778200495618,49.13,79990.68,0.0,0.01197,1e-05,2.37343]
[1778200496625,49.13,79983.88,0.0,0.01191,1e-05,2.3635]
[1778200501661,49.13,79979.95,0.0,0.01188,1e-05,2.35778]
[1778200506695,49.13,79984.43,0.0,0.01192,1e-05,2.3643]
[1778200512737,49.13,79984.55,0.0,0.01192,1e-05,2.36448]
[1778200517773,49.13,79988.49,0.0,0.01195,1e-05,2.37023]
[1778200522807,49.13,79987.99,0.0,0.01195,1e-05,2.3695]
[1778200527842,49.13,79988.01,0.0,0.01195,1e-05,2.36953]
[1778200532877,49.13,79987.31,0.0,0.01193,1e-05,2.36696]
[1778200537912,49.13,79986.88,0.0,0.01193,1e-05,2.36633]
[1778200542947,49.13,79986.05,0.0,0.01192,1e-05,2.36512]
[1778200547982,49.13,79987.35,0.0,0.01193,1e-05,2.36702]
[1778200554024,49.13,79992.53,0.0,0.01198,1e-05,2.37459]
[1778200557309,49.13,79993.64,0.0,0.01199,1e-05,2.37621]
[1778200557705,49.13,79993.64,0.0,0.01199,1e-05,2.37621]
[1778200565112,49.13,79993.93,0.0,0.01199,1e-05,2.37663]
[1778200570148,49.13,79991.0,0.0,0.01196,1e-05,2.37235]
[1778200577198,49.13,79990.51,0.0,0.01196,1e-05,2.37163]
[1778200582231,49.13,79986.35,0.0,0.01192,1e-05,2.36556]
[1778200590288,49.13,79986.19,0.0,0.01192,1e-05,2.36533]
[1778200595323,49.13,79985.22,0.0,0.01191,1e-05,2.36237]
[1778200600358,49.13,79979.69,0.0,0.01186,1e-05,2.35433]
[1778200605394,49.13,79979.49,0.0,0.01186,1e-05,2.35404]
[1778200610433,49.13,79979.47,0.0,0.01186,1e-05,2.35401]
[1778200615464,49.13,79975.75,0.0,0.01183,1e-05,2.34861]
[1778200623522,49.13,79972.9,0.0,0.01181,1e-05,2.34448]
[1778200628558,49.13,79970.6,0.0,0.01179,1e-05,2.34115]
[1778200636613,49.13,79969.34,0.0,0.01178,1e-05,2.33933]
[1778200641649,49.13,79962.04,0.0,0.01172,1e-05,2.32879]
[1778200646684,49.13,79962.11,0.0,0.01172,1e-05,2.32889]
[1778200651722,49.13,79961.5,0.0,0.01171,1e-05,2.32649]
[1778200656753,49.13,79960.93,0.0,0.0117,1e-05,2.32567]
[1778200661788,49.13,79958.7,0.0,0.01168,1e-05,2.32246]
[1778200666825,49.13,79948.71,0.0,0.0116,1e-05,2.30814]
[1778200671861,49.13,79947.89,0.0,0.01159,1e-05,2.30697]
[1778200676896,49.13,79939.34,0.0,0.01153,1e-05,2.29477]
[1778200681931,49.13,79939.57,0.0,0.01153,1e-05,2.29509]
[1778200686967,49.13,79939.25,0.0,0.01152,1e-05,2.29464]
[1778200692001,49.13,79939.09,0.0,0.01152,1e-05,2.29441]
[1778200696043,49.13,79926.2,0.0,0.01142,1e-05,2.27612]
[1778200701070,49.13,79930.96,0.0,0.01146,1e-05,2.28286]
[1778200706100,49.13,79939.43,0.0,0.01153,1e-05,2.2949]
[1778200711134,49.13,79942.82,0.0,0.01155,1e-05,2.29821]
[1778200716168,49.13,79942.44,0.0,0.01154,1e-05,2.29767]
[1778200721203,49.13,79942.84,0.0,0.01155,1e-05,2.29824]
[1778200726238,49.13,79941.22,0.0,0.01153,1e-05,2.29593]
[1778200729260,49.13,79930.33,0.0,0.01145,1e-05,2.28046]
[1778200734296,49.13,79935.26,0.0,0.01149,1e-05,2.28746]
[1778200739330,49.13,79933.06,0.0,0.01147,1e-05,2.28433]
[1778200744365,49.13,79932.18,0.0,0.01146,1e-05,2.28308]
[1778200749430,49.13,79939.38,0.0,0.01152,1e-05,2.29331]
[1778200754464,49.13,79938.66,0.0,0.01151,1e-05,2.29229]
[1778200759506,49.13,79930.76,0.0,0.01145,1e-05,2.28107]
[1778200764534,49.13,79921.94,0.0,0.01138,1e-05,2.2686]
[1778200770577,49.13,79922.97,0.0,0.01139,1e-05,2.27005]
[1778200775612,49.13,79924.76,0.0,0.01139,1e-05,2.27108]
[1778200780646,49.13,79925.14,0.0,0.0114,1e-05,2.27162]
[1778200785683,49.13,79925.46,0.0,0.0114,1e-05,2.27207]
[1778200787993,49.13,79926.1,0.0,0.0114,1e-05,2.27297]
[1778200787994,49.13,79928.98,0.0,0.01143,1e-05,2.27705]
[1778200793739,49.13,79932.24,0.0,0.01145,1e-05,2.28166]
[1778200798773,49.13,79933.0,0.0,0.01146,1e-05,2.28274]
[1778200803809,49.13,79934.2,0.0,0.01147,1e-05,2.28444]
[1778200807571,49.13,79935.44,0.0,0.01148,1e-05,2.2862]
[1778200807836,49.13,79934.88,0.0,0.01147,1e-05,2.28541]
[1778200812875,49.13,79935.7,0.0,0.01148,1e-05,2.28657]
[1778200816370,49.13,79935.96,0.0,0.01148,1e-05,2.28694]
[1778200816471,49.13,79936.63,0.0,0.01149,1e-05,2.28789]
[1778200821934,49.13,79941.35,0.0,0.01153,1e-05,2.29461]
[1778200826969,49.13,79938.16,0.0,0.0115,1e-05,2.29007]
[1778200832005,49.13,79939.09,0.0,0.0115,1e-05,2.28988]
[1778200837039,49.13,79939.85,0.0,0.01151,1e-05,2.29096]
[1778200845096,49.13,79940.52,0.0,0.01151,1e-05,2.29191]
[1778200850133,49.13,79941.85,0.0,0.01152,1e-05,2.29381]
[1778200855165,49.13,79944.38,0.0,0.01154,1e-05,2.29741]
[1778200861214,49.13,79944.24,0.0,0.01154,1e-05,2.29721]
[1778200866242,49.13,79946.52,0.0,0.01156,1e-05,2.30046]
[1778200872139,49.13,79943.17,0.0,0.01153,1e-05,2.29569]
[1778200877320,49.13,79944.05,0.0,0.01154,1e-05,2.29694]
[1778200882354,49.13,79950.08,0.0,0.01159,1e-05,2.30555]
[1778200887389,49.13,79948.9,0.0,0.01158,1e-05,2.30386]
[1778200893431,49.13,79947.21,0.0,0.01156,1e-05,2.29993]
[1778200898467,49.13,79945.82,0.0,0.01155,1e-05,2.29795]
[1778200903502,49.13,79941.11,0.0,0.01151,1e-05,2.29124]
[1778200908537,49.13,79939.0,0.0,0.01149,1e-05,2.28824]
[1778200913572,49.13,79936.46,0.0,0.01147,1e-05,2.28464]
[1778200921630,49.13,79933.17,0.0,0.01145,1e-05,2.27997]
[1778200926662,49.13,79930.68,0.0,0.01143,1e-05,2.27645]
[1778200931698,49.13,79927.68,0.0,0.0114,1e-05,2.2722]
[1778200941768,49.13,79926.48,0.0,0.01139,1e-05,2.27051]
[1778200946804,49.13,79924.13,0.0,0.01137,1e-05,2.26719]
[1778200951842,49.13,79924.55,0.0,0.01137,1e-05,2.26628]
[1778200956874,49.13,79923.23,0.0,0.01136,1e-05,2.26442]
[1778200962773,49.13,79923.11,0.0,0.01136,1e-05,2.26425]
[1778200967951,49.13,79921.33,0.0,0.01134,1e-05,2.26175]
[1778200972987,49.13,79921.35,0.0,0.01134,1e-05,2.26177]
[1778200980036,49.13,79919.19,0.0,0.01133,1e-05,2.25874]
[1778200986077,49.13,79918.94,0.0,0.01133,1e-05,2.25838]
[1778200991113,49.13,79920.67,0.0,0.01134,1e-05,2.26082]
[1778200997156,49.13,79920.44,0.0,0.01134,1e-05,2.26049]
[1778201002192,49.13,79919.88,0.0,0.01133,1e-05,2.25971]
[1778201007225,49.13,79918.82,0.0,0.01132,1e-05,2.25821]
[1778201012261,49.13,79919.51,0.0,0.01132,1e-05,2.25769]
[1778201017295,49.13,79920.29,0.0,0.01133,1e-05,2.25879]
[1778201023337,49.13,79918.15,0.0,0.01131,1e-05,2.25578]
[1778201028372,49.13,79917.47,0.0,0.01131,1e-05,2.25482]
[1778201033416,49.13,79920.35,0.0,0.01133,1e-05,2.25887]
[1778201039449,49.13,79923.45,0.0,0.01135,1e-05,2.26323]
[1778201043477,49.13,79907.75,0.0,0.01123,1e-05,2.2412]
[1778201049519,49.13,79909.01,0.0,0.01124,1e-05,2.24296]
[1778201054554,49.13,79913.9,0.0,0.01128,1e-05,2.24981]
[1778201059591,49.13,79915.54,0.0,0.01129,1e-05,2.25211]
[1778201064624,49.13,79920.74,0.0,0.01133,1e-05,2.25942]
[1778201069659,49.13,79919.1,0.0,0.01132,1e-05,2.25711]
[1778201074695,49.13,79919.91,0.0,0.01132,1e-05,2.25676]
[1778201079729,49.13,79920.64,0.0,0.01132,1e-05,2.25778]
[1778201085773,49.13,79922.95,0.0,0.01134,1e-05,2.26103]
[1778201090808,49.13,79922.53,0.0,0.01134,1e-05,2.26044]
[1778201096849,49.13,79922.92,0.0,0.01134,1e-05,2.26099]
[1778201101889,49.13,79923.44,0.0,0.01135,1e-05,2.26172]
[1778201104908,49.13,79911.2,0.0,0.01125,1e-05,2.24454]
[1778201109942,49.13,79913.62,0.0,0.01127,1e-05,2.24793]
[1778201114977,49.13,79908.9,0.0,0.01123,1e-05,2.24132]
[1778201122028,49.13,79903.5,0.0,0.01119,1e-05,2.23378]
[1778201127062,49.13,79905.58,0.0,0.01121,1e-05,2.23668]
[1778201132098,49.13,79905.87,0.0,0.0112,1e-05,2.2356]
[1778201138140,49.13,79905.45,0.0,0.0112,1e-05,2.23502]
[1778201144182,49.13,79905.91,0.0,0.0112,1e-05,2.23566]
[1778201150227,49.13,79900.91,0.0,0.01116,1e-05,2.22869]
[1778201160293,49.13,79902.24,0.0,0.01117,1e-05,2.23054]
[1778201165328,49.13,79899.55,0.0,0.01115,1e-05,2.2268]
[1778201171373,49.13,79896.94,0.0,0.01113,1e-05,2.22394]
[1778201176407,49.14,79886.72,0.0,0.01106,1e-05,2.21047]
[1778201181441,49.14,79882.99,0.0,0.01103,1e-05,2.20605]
[1778201187484,49.14,79882.56,0.0,0.01104,1e-05,2.20631]
[1778201192520,49.15,79880.73,0.0,0.01102,1e-05,2.20302]
[1778201197552,49.15,79880.2,0.0,0.01102,1e-05,2.203]
[1778201203594,49.15,79880.18,0.0,0.01102,1e-05,2.2038]
[1778201208630,49.15,79880.18,0.0,0.01103,1e-05,2.20447]
[1778201213666,49.16,79879.98,0.0,0.01103,1e-05,2.20485]
[1778201218700,49.16,79880.1,0.0,0.01103,1e-05,2.20566]
[1778201224602,49.16,79880.28,0.0,0.01104,1e-05,2.2067]
[1778201229777,49.17,79880.09,0.0,0.01104,1e-05,2.20709]
[1778201234813,49.17,79879.73,0.0,0.01104,1e-05,2.20726]
[1778201239847,49.17,79878.88,0.0,0.01104,1e-05,2.20674]
[1778201244882,49.17,79864.76,0.0,0.01093,1e-05,2.188]
[1778201249917,49.18,79859.31,0.0,0.0109,1e-05,2.18138]
[1778201254952,49.18,79858.92,0.0,0.01089,1e-05,2.18023]
[1778201259987,49.18,79858.25,0.0,0.01089,1e-05,2.18018]
[1778201265028,49.19,79855.78,0.0,0.01088,1e-05,2.17767]
[1778201270063,49.19,79853.56,0.0,0.01087,1e-05,2.17554]
[1778201275098,49.2,79852.36,0.0,0.01086,1e-05,2.17479]
[1778201280133,49.2,79849.99,0.0,0.01085,1e-05,2.17246]
[1778201285168,49.2,79848.3,0.0,0.01084,1e-05,2.17105]
[1778201290204,49.21,79838.58,0.0,0.01077,1e-05,2.15879]
[1778201295238,49.21,79838.54,0.0,0.01078,1e-05,2.15972]
[1778201300272,49.22,79840.26,0.0,0.0108,1e-05,2.16301]
[1778201305307,49.22,79846.47,0.0,0.01085,1e-05,2.17237]
[1778201310349,49.22,79851.29,0.0,0.01089,1e-05,2.17978]
[1778201320420,49.23,79855.06,0.0,0.01092,1e-05,2.18527]
[1778201325458,49.23,79859.82,0.0,0.01096,1e-05,2.19261]
[1778201330490,49.24,79861.36,0.0,0.01098,1e-05,2.19552]
[1778201335525,49.24,79862.96,0.0,0.011,1e-05,2.19852]
[1778201342574,49.25,79863.86,0.0,0.01101,1e-05,2.20088]
[1778201347609,49.25,79864.86,0.0,0.01102,1e-05,2.20304]
[1778201354658,49.25,79865.5,0.0,0.01103,1e-05,2.20502]
[1778201361708,49.26,79865.84,0.0,0.01104,1e-05,2.20657]
[1778201366743,49.26,79865.96,0.0,0.01105,1e-05,2.20752]
[1778201371777,49.26,79869.95,0.0,0.01108,1e-05,2.21231]
[1778201376812,49.27,79873.11,0.0,0.01111,1e-05,2.21739]
[1778201381848,49.27,79875.38,0.0,0.01113,1e-05,2.22124]
[1778201388897,49.27,79869.61,0.0,0.01109,1e-05,2.21433]
[1778201393942,49.28,79873.26,0.0,0.01112,1e-05,2.22012]
[1778201398974,49.28,79874.23,0.0,0.01113,1e-05,2.22176]
[1778201404010,49.28,79872.17,0.0,0.01112,1e-05,2.21965]
[1778201409048,49.28,79860.36,0.0,0.01103,1e-05,2.20399]
[1778201414083,49.29,79856.58,0.0,0.01101,1e-05,2.19965]
[1778201420124,49.29,79852.69,0.0,0.01098,1e-05,2.19533]
[1778201425159,49.3,79851.38,0.0,0.01098,1e-05,2.19437]
[1778201430195,49.3,79850.23,0.0,0.01097,1e-05,2.19359]
[1778201435231,49.3,79848.05,0.0,0.01095,1e-05,2.18992]
[1778201437768,49.3,79849.36,0.0,0.01096,1e-05,2.19188]
[1778201437811,49.3,79849.23,0.0,0.01097,1e-05,2.19201]
[1778201438335,49.3,79849.23,0.0,0.01097,1e-05,2.19201]
[1778201439262,49.3,79849.23,0.0,0.01097,1e-05,2.19201]
[1778201443990,49.3,79847.75,0.0,0.01095,1e-05,2.18999]
[1778201444295,49.3,79843.01,0.0,0.01092,1e-05,2.1835]
[1778201449331,49.31,79839.25,0.0,0.01089,1e-05,2.17919]
[1778201454364,49.31,79836.15,0.0,0.01087,1e-05,2.17577]
[1778201459401,49.31,79831.86,0.0,0.01085,1e-05,2.17073]
[1778201464435,49.32,79831.81,0.0,0.01085,1e-05,2.17145]
[1778201469469,49.32,79830.84,0.0,0.01085,1e-05,2.17091]
[1778201474509,49.32,79830.65,0.0,0.01085,1e-05,2.1714]
[1778201479544,49.33,79830.47,0.0,0.01085,1e-05,2.1719]
[1778201484578,49.33,79830.02,0.0,0.01085,1e-05,2.17216]
[1778201489613,49.33,79829.41,0.0,0.01085,1e-05,2.17204]
[1778201494648,49.34,79829.14,0.0,0.01085,1e-05,2.17092]
[1778201499685,49.34,79831.5,0.0,0.01087,1e-05,2.17484]
[1778201503717,49.34,79829.45,0.0,0.01086,1e-05,2.17266]
[1778201504720,49.34,79824.27,0.0,0.01082,1e-05,2.1658]
[1778201507922,49.35,79811.5,0.0,0.01073,1e-05,2.14906]
[1778201513783,49.35,79803.08,0.0,0.01067,1e-05,2.13905]
[1778201518821,49.36,79799.0,0.0,0.01065,1e-05,2.13474]
[1778201523854,49.36,79797.26,0.0,0.01064,1e-05,2.13359]
[1778201528893,49.37,79789.27,0.0,0.01059,1e-05,2.12417]
[1778201533932,49.37,79790.75,0.0,0.0106,1e-05,2.12739]
[1778201538959,49.38,79795.05,0.0,0.01064,1e-05,2.13434]
[1778201545004,49.38,79797.32,0.0,0.01067,1e-05,2.13879]
[1778201550036,49.39,79796.9,0.0,0.01067,1e-05,2.13942]
[1778201555071,49.39,79797.97,0.0,0.01068,1e-05,2.14063]
[1778201560106,49.4,79798.02,0.0,0.01069,1e-05,2.14191]
[1778201567157,49.41,79798.16,0.0,0.0107,1e-05,2.14381]
[1778201573055,49.41,79794.74,0.0,0.01068,1e-05,2.14021]
[1778201573197,49.41,79794.23,0.0,0.01068,1e-05,2.14003]
[1778201574633,49.41,79794.23,0.0,0.01068,1e-05,2.14003]
[1778201574685,49.42,79793.25,0.0,0.01068,1e-05,2.14119]
[1778201576413,49.43,79779.93,0.0,0.0106,1e-05,2.12603]
[1778201582263,49.44,79781.29,0.0,0.01062,1e-05,2.12942]
[1778201587297,49.45,79786.2,0.0,0.01066,1e-05,2.13721]
[1778201588227,49.45,79786.2,0.0,0.01066,1e-05,2.13721]
[1778201588328,49.45,79786.6,0.0,0.01067,1e-05,2.13799]
[1778201593340,49.45,79782.81,0.0,0.01065,1e-05,2.13411]
[1778201598374,49.46,79783.49,0.0,0.01066,1e-05,2.13622]
[1778201603412,49.46,79784.7,0.0,0.01067,1e-05,2.13901]
[1778201608448,49.47,79785.84,0.0,0.01069,1e-05,2.14168]
[1778201613484,49.47,79787.26,0.0,0.0107,1e-05,2.14324]
[1778201619456,49.48,79787.65,0.0,0.01071,1e-05,2.14505]
[1778201625568,49.48,79787.06,0.0,0.01071,1e-05,2.14553]
[1778201630603,49.49,79786.37,0.0,0.01071,1e-05,2.14568]
[1778201635638,49.49,79794.53,0.0,0.01078,1e-05,2.15772]
[1778201640674,49.5,79798.99,0.0,0.01082,1e-05,2.16476]
[1778201645710,49.5,79801.99,0.0,0.01085,1e-05,2.16981]
[1778201651751,49.51,79805.83,0.0,0.01089,1e-05,2.17636]
[1778201656791,49.51,79801.44,0.0,0.01086,1e-05,2.17135]
[1778201661820,49.51,79796.42,0.0,0.01083,1e-05,2.16552]
[1778201666855,49.52,79793.91,0.0,0.01081,1e-05,2.16308]
[1778201671900,49.52,79778.56,0.0,0.01069,1e-05,2.14197]
[1778201676948,49.53,79778.33,0.0,0.0107,1e-05,2.14274]
[1778201681984,49.53,79776.95,0.0,0.01069,1e-05,2.14197]
[1778201687020,49.54,79779.04,0.0,0.01072,1e-05,2.14578]
[1778201692053,49.54,79778.21,0.0,0.01072,1e-05,2.14568]
[1778201697089,49.55,79778.53,0.0,0.01072,1e-05,2.14711]
[1778201702124,49.55,79780.34,0.0,0.01074,1e-05,2.15053]
[1778201707160,49.56,79775.84,0.0,0.01073,1e-05,2.1474]
[1778201712194,49.57,79774.35,0.0,0.01072,1e-05,2.14643]
[1778201717231,49.58,79768.77,0.0,0.01069,1e-05,2.14187]
[1778201722264,49.58,79764.44,0.0,0.01067,1e-05,2.13711]
[1778201727299,49.61,79761.43,0.0,0.01068,1e-05,2.13944]
[1778201735355,49.67,79762.66,0.0,0.01077,1e-05,2.15388]
[1778201740392,49.68,79764.16,0.0,0.01079,1e-05,2.15812]
[1778201745428,49.68,79766.06,0.0,0.01081,1e-05,2.16147]
[1778201750461,49.69,79776.39,0.0,0.01089,1e-05,2.17615]
[1778201755495,49.69,79777.33,0.0,0.0109,1e-05,2.17809]
[1778201762546,49.69,79778.21,0.0,0.01091,1e-05,2.18017]
[1778201767586,49.7,79778.34,0.0,0.01092,1e-05,2.18096]
[1778201772624,49.7,79784.32,0.0,0.01097,1e-05,2.18966]
[1778201777657,49.7,79790.41,0.0,0.01102,1e-05,2.19848]
[1778201782693,49.7,79794.43,0.0,0.01105,1e-05,2.20446]
[1778201789741,49.71,79797.68,0.0,0.01108,1e-05,2.20956]
[1778201794776,49.71,79801.78,0.0,0.01111,1e-05,2.21414]
[1778201799811,49.71,79798.69,0.0,0.01109,1e-05,2.21035]
[1778201804848,49.71,79791.49,0.0,0.01103,1e-05,2.20096]
[1778201808887,49.71,79753.87,0.0,0.01075,1e-05,2.15051]
[1778201813912,49.72,79758.33,0.0,0.01079,1e-05,2.15726]
[1778201818946,49.72,79754.25,0.0,0.01076,1e-05,2.15288]
[1778201823982,49.73,79755.86,0.0,0.01078,1e-05,2.15594]
[1778201829017,49.73,79759.29,0.0,0.01081,1e-05,2.16139]
[1778201834052,49.73,79760.82,0.0,0.01083,1e-05,2.16426]
[1778201839089,49.74,79764.95,0.0,0.01086,1e-05,2.17059]
[1778201844132,49.74,79763.4,0.0,0.01086,1e-05,2.16927]
[1778201849167,49.74,79766.13,0.0,0.01088,1e-05,2.17367]
[1778201854203,49.74,79763.16,0.0,0.01085,1e-05,2.16848]
[1778201859238,49.74,79759.78,0.0,0.01083,1e-05,2.16393]
[1778201865279,49.74,79760.02,0.0,0.01083,1e-05,2.16425]
[1778201871321,49.74,79758.62,0.0,0.01082,1e-05,2.16237]
[1778201876356,49.74,79755.23,0.0,0.01079,1e-05,2.15781]
[1778201881371,49.74,79755.61,0.0,0.0108,1e-05,2.15832]
[1778201886281,49.74,79753.54,0.0,0.01078,1e-05,2.15555]
[1778201886366,49.74,79753.83,0.0,0.01078,1e-05,2.15594]
[1778201891462,49.74,79752.47,0.0,0.01077,1e-05,2.15411]
[1778201893215,49.74,79752.47,0.0,0.01077,1e-05,2.15411]
[1778201893247,49.74,79765.09,0.0,0.01087,1e-05,2.17109]
[1778201899782,49.74,79768.61,0.0,0.01089,1e-05,2.17584]
[1778201911582,49.75,79772.42,0.0,0.01092,1e-05,2.18095]
[1778201916636,49.75,79775.58,0.0,0.01095,1e-05,2.18581]
[1778201921675,49.75,79777.32,0.0,0.01097,1e-05,2.18875]
[1778201926707,49.76,79778.8,0.0,0.01098,1e-05,2.19134]
[1778201931680,49.76,79781.43,0.0,0.01101,1e-05,2.19538]
[1778201931778,49.76,79791.19,0.0,0.01108,1e-05,2.2088]
[1778201937785,49.76,79792.16,0.0,0.01109,1e-05,2.21068]
[1778201939008,49.76,79792.16,0.0,0.01109,1e-05,2.21068]
[1778201939097,49.76,79793.14,0.0,0.0111,1e-05,2.21221]
[1778201944832,49.76,79795.13,0.0,0.01112,1e-05,2.21541]
[1778201947140,49.76,79794.67,0.0,0.01112,1e-05,2.21488]
[1778201947241,49.77,79799.52,0.0,0.01115,1e-05,2.22172]
[1778201952889,49.77,79800.56,0.0,0.01117,1e-05,2.22355]
[1778201957925,49.77,79801.76,0.0,0.01118,1e-05,2.22558]
[1778201962959,49.77,79800.58,0.0,0.01117,1e-05,2.2243]
[1778201966597,49.77,79807.99,0.0,0.01123,1e-05,2.23471]
[1778201966987,49.77,79811.3,0.0,0.01125,1e-05,2.23934]
[1778201970446,49.77,79812.53,0.0,0.01126,1e-05,2.24111]
[1778201971017,49.77,79812.4,0.0,0.01126,1e-05,2.23951]
[1778201977058,49.77,79816.64,0.0,0.01129,1e-05,2.24556]
[1778201982076,49.77,79819.13,0.0,0.01131,1e-05,2.24911]
[1778201987129,49.77,79823.65,0.0,0.01135,1e-05,2.25545]
[1778201992163,49.77,79828.34,0.0,0.01138,1e-05,2.26194]
[1778201997200,49.77,79828.79,0.0,0.01139,1e-05,2.26251]
[1778202002247,49.77,79839.57,0.0,0.01147,1e-05,2.2775]
[1778202003354,49.77,79863.55,0.0,0.01166,1e-05,2.31118]
[1778202004934,49.77,79863.55,0.0,0.01166,1e-05,2.31109]
[1778202005255,49.77,79863.1,0.0,0.01166,1e-05,2.31035]
[1778202006610,49.77,79862.37,0.0,0.01165,1e-05,2.30932]
[1778202007268,49.77,79865.83,0.0,0.01168,1e-05,2.31403]
[1778202012308,49.77,79872.1,0.0,0.01173,1e-05,2.32241]
[1778202016405,49.77,79873.84,0.0,0.01174,1e-05,2.32455]
[1778202016434,49.77,79871.06,0.0,0.01172,1e-05,2.32049]
[1778202022378,49.76,79873.65,0.0,0.01173,1e-05,2.32357]
[1778202023004,49.76,79873.65,0.0,0.01173,1e-05,2.32357]
[1778202023383,49.76,79873.65,0.0,0.01173,1e-05,2.32346]
[1778202025851,49.76,79876.24,0.0,0.01175,1e-05,2.32694]
[1778202026401,49.76,79878.97,0.0,0.01178,1e-05,2.33072]
[1778202031437,49.76,79879.59,0.0,0.01177,1e-05,2.32951]
[1778202036471,49.76,79881.41,0.0,0.01178,1e-05,2.33155]
[1778202041506,49.76,79883.84,0.0,0.0118,1e-05,2.33445]
[1778202046541,49.75,79884.67,0.0,0.0118,1e-05,2.33505]
[1778202051578,49.75,79885.81,0.0,0.01181,1e-05,2.33606]
[1778202055607,49.75,79900.29,0.0,0.01192,1e-05,2.35624]
[1778202059634,49.75,79888.13,0.0,0.01182,1e-05,2.33822]
[1778202064669,49.74,79885.22,0.0,0.01179,1e-05,2.33343]
[1778202069704,49.74,79886.2,0.0,0.0118,1e-05,2.3342]
[1778202074738,49.74,79886.3,0.0,0.01179,1e-05,2.33367]
[1778202079774,49.74,79886.01,0.0,0.01179,1e-05,2.33256]
[1778202084808,49.73,79884.15,0.0,0.01177,1e-05,2.3292]
[1778202089844,49.73,79884.62,0.0,0.01177,1e-05,2.32915]
[1778202094878,49.73,79883.15,0.0,0.01174,1e-05,2.3248]
[1778202099914,49.72,79884.17,0.0,0.01175,1e-05,2.32553]
[1778202104446,49.72,79888.59,0.0,0.01178,1e-05,2.3314]
[1778202104537,49.72,79891.3,0.0,0.0118,1e-05,2.33496]
[1778202107167,49.72,79892.52,0.0,0.01181,1e-05,2.33654]
[1778202107244,49.72,79890.8,0.0,0.01179,1e-05,2.33391]
[1778202113020,49.71,79889.62,0.0,0.01178,1e-05,2.33124]
[1778202118043,49.71,79887.59,0.0,0.01176,1e-05,2.32756]
[1778202123091,49.71,79877.11,0.0,0.01167,1e-05,2.31195]
[1778202128113,49.71,79877.16,0.0,0.01167,1e-05,2.31142]
[1778202133162,49.7,79877.53,0.0,0.01167,1e-05,2.31136]
[1778202138182,49.7,79875.57,0.0,0.01165,1e-05,2.30801]
[1778202143232,49.7,79876.41,0.0,0.01165,1e-05,2.30866]
[1778202152282,49.7,79877.05,0.0,0.01164,1e-05,2.30709]
[1778202157319,49.69,79878.88,0.0,0.01165,1e-05,2.30906]
[1778202162351,49.69,79878.53,0.0,0.01165,1e-05,2.30805]
[1778202167386,49.69,79876.45,0.0,0.01163,1e-05,2.30461]
[1778202173442,49.69,79871.06,0.0,0.01158,1e-05,2.29647]
[1778202178463,49.69,79872.87,0.0,0.01159,1e-05,2.29862]
[1778202183511,49.68,79872.79,0.0,0.01159,1e-05,2.2981]
[1778202188543,49.68,79874.05,0.0,0.0116,1e-05,2.29948]
[1778202192562,49.68,79862.88,0.0,0.01151,1e-05,2.28349]
[1778202198604,49.68,79862.7,0.0,0.0115,1e-05,2.28292]
[1778202203652,49.68,79858.93,0.0,0.01147,1e-05,2.27738]
[1778202208674,49.68,79862.69,0.0,0.0115,1e-05,2.28243]
[1778202213708,49.68,79864.08,0.0,0.0115,1e-05,2.28264]
[1778202218743,49.68,79864.39,0.0,0.01151,1e-05,2.28286]
[1778202223792,49.67,79860.26,0.0,0.01147,1e-05,2.27686]
[1778202228813,49.67,79858.76,0.0,0.01146,1e-05,2.27457]
[1778202233862,49.67,79854.81,0.0,0.01143,1e-05,2.26886]
[1778202238900,49.67,79854.28,0.0,0.01142,1e-05,2.26794]
[1778202243936,49.67,79852.1,0.0,0.0114,1e-05,2.26473]
[1778202248970,49.67,79854.01,0.0,0.01142,1e-05,2.26721]
[1778202254006,49.67,79860.17,0.0,0.01146,1e-05,2.2756]
[1778202259041,49.67,79859.34,0.0,0.01146,1e-05,2.27419]
[1778202264078,49.67,79857.52,0.0,0.01144,1e-05,2.27141]
[1778202269112,49.67,79854.96,0.0,0.01142,1e-05,2.26765]
[1778202274155,49.67,79855.14,0.0,0.01141,1e-05,2.26622]
[1778202279181,49.67,79854.26,0.0,0.0114,1e-05,2.26482]
[1778202284213,49.67,79856.29,0.0,0.01142,1e-05,2.26745]
[1778202289251,49.66,79854.66,0.0,0.0114,1e-05,2.26498]
[1778202294282,49.66,79854.81,0.0,0.0114,1e-05,2.26502]
[1778202299321,49.66,79855.13,0.0,0.01141,1e-05,2.26532]
[1778202304353,49.66,79856.24,0.0,0.01141,1e-05,2.26671]
[1778202309392,49.66,79856.14,0.0,0.01141,1e-05,2.26642]
[1778202314436,49.66,79857.26,0.0,0.01142,1e-05,2.26783]
[1778202322485,49.66,79863.38,0.0,0.01147,1e-05,2.27607]
[1778202327519,49.66,79863.28,0.0,0.01147,1e-05,2.27575]
[1778202332554,49.66,79861.83,0.0,0.01145,1e-05,2.27205]
[1778202337588,49.66,79861.17,0.0,0.01144,1e-05,2.27098]
[1778202342623,49.66,79850.6,0.0,0.01136,1e-05,2.25615]
[1778202347658,49.66,79849.27,0.0,0.01134,1e-05,2.25426]
[1778202353702,49.66,79845.73,0.0,0.01132,1e-05,2.2493]
[1778202359746,49.66,79843.52,0.0,0.0113,1e-05,2.2462]
[1778202364781,49.66,79845.99,0.0,0.01132,1e-05,2.24959]
[1778202368808,49.66,79833.58,0.0,0.01122,1e-05,2.23236]
[1778202370822,49.66,79822.56,0.0,0.01113,1e-05,2.21724]
[1778202372610,49.66,79822.85,0.0,0.01114,1e-05,2.21767]
[1778202372836,49.66,79822.62,0.0,0.01114,1e-05,2.21739]
[1778202373768,49.66,79822.62,0.0,0.01114,1e-05,2.21739]
[1778202373843,49.66,79822.23,0.0,0.01113,1e-05,2.2169]
[1778202379885,49.66,79821.77,0.0,0.01113,1e-05,2.21649]
[1778202384921,49.66,79820.77,0.0,0.01112,1e-05,2.21534]
[1778202389954,49.66,79820.39,0.0,0.01112,1e-05,2.21508]
[1778202394997,49.66,79825.05,0.0,0.01115,1e-05,2.22027]
[1778202400024,49.66,79827.96,0.0,0.01118,1e-05,2.22455]
[1778202405060,49.66,79831.1,0.0,0.0112,1e-05,2.22914]
[1778202410094,49.67,79829.98,0.0,0.0112,1e-05,2.22785]
[1778202415126,49.67,79830.62,0.0,0.0112,1e-05,2.229]
[1778202420165,49.67,79828.0,0.0,0.01118,1e-05,2.22566]
[1778202424388,49.67,79828.85,0.0,0.01119,1e-05,2.22701]
[1778202424416,49.67,79815.61,0.0,0.01109,1e-05,2.20888]
[1778202430233,49.67,79812.64,0.0,0.01107,1e-05,2.20535]
[1778202433934,49.67,79804.31,0.0,0.01101,1e-05,2.19428]
[1778202434262,49.67,79804.03,0.0,0.011,1e-05,2.19401]
[1778202438292,49.67,79791.15,0.0,0.01091,1e-05,2.17699]
[1778202443326,49.68,79789.72,0.0,0.0109,1e-05,2.17581]
[1778202449369,49.68,79790.68,0.0,0.01091,1e-05,2.17802]
[1778202454405,49.68,79790.51,0.0,0.01091,1e-05,2.17711]
[1778202455437,49.69,79777.38,0.0,0.01081,1e-05,2.15954]
[1778202460445,49.69,79772.38,0.0,0.01078,1e-05,2.15377]
[1778202465508,49.69,79768.9,0.0,0.01076,1e-05,2.15008]
[1778202470516,49.7,79767.2,0.0,0.01075,1e-05,2.14879]
[1778202475578,49.7,79758.0,0.0,0.01069,1e-05,2.13748]
[1778202481596,49.71,79757.54,0.0,0.01069,1e-05,2.13813]
[1778202483609,49.71,79771.53,0.0,0.0108,1e-05,2.15726]
[1778202488646,49.71,79777.0,0.0,0.01085,1e-05,2.16548]
[1778202493678,49.72,79783.76,0.0,0.0109,1e-05,2.17538]
[1778202498713,49.72,79783.69,0.0,0.01091,1e-05,2.17619]
[1778202502988,49.72,79783.74,0.0,0.01091,1e-05,2.17671]
[1778202503754,49.72,79784.07,0.0,0.01091,1e-05,2.17746]
[1778202504461,49.72,79784.07,0.0,0.01091,1e-05,2.17746]
[1778202504755,49.72,79784.67,0.0,0.01092,1e-05,2.17842]
[1778202506106,49.72,79795.27,0.0,0.011,1e-05,2.19294]
[1778202506771,49.73,79795.27,0.0,0.011,1e-05,2.19307]
[1778202507896,49.73,79795.27,0.0,0.011,1e-05,2.19307]
[1778202507991,49.73,79800.38,0.0,0.01104,1e-05,2.20016]
[1778202513820,49.73,79800.72,0.0,0.01104,1e-05,2.19983]
[1778202518854,49.73,79800.86,0.0,0.01105,1e-05,2.20056]
[1778202523051,49.73,79803.08,0.0,0.01107,1e-05,2.20401]
[1778202523889,49.73,79804.0,0.0,0.01107,1e-05,2.20536]
[1778202528929,49.73,79805.02,0.0,0.01108,1e-05,2.2072]
[1778202529369,49.73,79805.02,0.0,0.01108,1e-05,2.2072]
[1778202529940,49.74,79800.44,0.0,0.01105,1e-05,2.20104]
[1778202534972,49.74,79798.72,0.0,0.01104,1e-05,2.19921]
[1778202540014,49.74,79799.73,0.0,0.01105,1e-05,2.2011]
[1778202543280,49.74,79799.08,0.0,0.01105,1e-05,2.20053]
[1778202543381,49.74,79799.61,0.0,0.01105,1e-05,2.20125]
[1778202545248,49.74,79799.56,0.0,0.01105,1e-05,2.20139]
[1778202546051,49.74,79799.97,0.0,0.01105,1e-05,2.20205]
[1778202547138,49.74,79803.83,0.0,0.01109,1e-05,2.20742]
[1778202547163,49.74,79805.92,0.0,0.0111,1e-05,2.21028]
[1778202552280,49.74,79804.48,0.0,0.01109,1e-05,2.20865]
[1778202552374,49.74,79802.74,0.0,0.01108,1e-05,2.20636]
[1778202558137,49.75,79802.08,0.0,0.01108,1e-05,2.20598]
[1778202563170,49.75,79801.14,0.0,0.01107,1e-05,2.20513]
[1778202573244,49.75,79801.26,0.0,0.01107,1e-05,2.20464]
[1778202575006,49.75,79801.26,0.0,0.01107,1e-05,2.20464]
[1778202575969,49.75,79800.59,0.0,0.01107,1e-05,2.20381]
[1778202581298,49.75,79800.73,0.0,0.01107,1e-05,2.20455]
[1778202586359,49.76,79799.46,0.0,0.01106,1e-05,2.20321]
[1778202591367,49.76,79799.3,0.0,0.01106,1e-05,2.20339]
[1778202596429,49.76,79790.27,0.0,0.011,1e-05,2.19151]
[1778202601441,49.76,79784.68,0.0,0.01096,1e-05,2.18445]
[1778202602445,49.76,79772.76,0.0,0.01087,1e-05,2.16844]
[1778202607480,49.77,79769.17,0.0,0.01084,1e-05,2.16436]
[1778202612519,49.77,79770.02,0.0,0.01085,1e-05,2.16626]
[1778202617552,49.77,79759.37,0.0,0.01078,1e-05,2.15271]
[1778202623596,49.78,79755.47,0.0,0.01076,1e-05,2.1486]
[1778202628630,49.78,79751.13,0.0,0.01073,1e-05,2.14374]
[1778202633664,49.79,79743.86,0.0,0.01067,1e-05,2.1336]
[1778202638699,49.79,79743.71,0.0,0.01068,1e-05,2.13447]
[1778202643734,49.79,79744.88,0.0,0.01069,1e-05,2.13711]
[1778202648768,49.8,79743.04,0.0,0.01068,1e-05,2.13575]
[1778202653808,49.8,79743.78,0.0,0.0107,1e-05,2.13782]
[1778202658295,49.81,79745.89,0.0,0.01072,1e-05,2.14147]
[1778202658947,49.81,79745.89,0.0,0.01072,1e-05,2.14147]
[1778202664886,49.81,79745.46,0.0,0.01072,1e-05,2.14226]
[1778202667392,49.82,79747.75,0.0,0.01074,1e-05,2.14588]
[1778202667905,49.82,79747.75,0.0,0.01074,1e-05,2.14606]
[1778202675961,49.82,79748.81,0.0,0.01076,1e-05,2.14888]
[1778202680997,49.83,79745.54,0.0,0.01074,1e-05,2.14536]
[1778202686033,49.83,79744.49,0.0,0.01074,1e-05,2.14482]
[1778202688822,49.83,79741.05,0.0,0.01071,1e-05,2.14058]
[1778202689053,49.83,79741.96,0.0,0.01072,1e-05,2.14197]
[1778202694087,49.84,79746.29,0.0,0.01075,1e-05,2.14714]
[1778202700129,49.84,79747.88,0.0,0.01077,1e-05,2.15027]
[1778202705164,49.84,79753.88,0.0,0.01082,1e-05,2.15913]
[1778202710200,49.85,79753.21,0.0,0.01082,1e-05,2.15907]
[1778202716242,49.85,79753.54,0.0,0.01083,1e-05,2.1605]
[1778202721276,49.86,79753.53,0.0,0.01083,1e-05,2.16128]
[1778202726569,49.86,79755.76,0.0,0.01085,1e-05,2.1649]
[1778202726652,49.86,79765.59,0.0,0.01093,1e-05,2.17827]
[1778202727387,49.86,79765.59,0.0,0.01093,1e-05,2.17827]
[1778202727424,49.86,79766.85,0.0,0.01094,1e-05,2.1801]
[1778202733368,49.86,79768.03,0.0,0.01095,1e-05,2.18243]
[1778202738407,49.86,79767.88,0.0,0.01095,1e-05,2.18284]
[1778202744447,49.87,79769.25,0.0,0.01097,1e-05,2.18542]
[1778202749483,49.87,79764.62,0.0,0.01094,1e-05,2.17984]
[1778202754518,49.87,79765.47,0.0,0.01094,1e-05,2.18022]
[1778202759552,49.88,79765.8,0.0,0.01095,1e-05,2.18137]
[1778202764587,49.88,79758.55,0.0,0.01089,1e-05,2.17228]
[1778202769622,49.88,79755.49,0.0,0.01088,1e-05,2.16892]
[1778202775665,49.89,79753.74,0.0,0.01087,1e-05,2.16751]
[1778202780699,49.89,79754.13,0.0,0.01088,1e-05,2.16885]
[1778202782838,49.89,79754.16,0.0,0.01088,1e-05,2.16906]
[1778202783181,49.89,79754.16,0.0,0.01088,1e-05,2.16906]
[1778202783282,49.89,79754.16,0.0,0.01088,1e-05,2.16939]
[1778202788759,49.89,79753.85,0.0,0.01088,1e-05,2.16898]
[1778202793795,49.89,79754.03,0.0,0.01088,1e-05,2.16922]
[1778202798829,49.89,79751.78,0.0,0.01086,1e-05,2.16619]
[1778202803866,49.89,79755.99,0.0,0.01089,1e-05,2.17186]
[1778202809907,49.89,79755.63,0.0,0.01089,1e-05,2.17137]
[1778202816956,49.89,79755.39,0.0,0.01088,1e-05,2.16959]
[1778202821991,49.89,79754.25,0.0,0.01087,1e-05,2.16805]
[1778202827026,49.89,79751.88,0.0,0.01085,1e-05,2.16487]
[1778202830666,49.89,79746.52,0.0,0.01081,1e-05,2.15767]
[1778202831055,49.89,79745.11,0.0,0.0108,1e-05,2.15578]
[1778202834076,49.9,79734.18,0.0,0.01072,1e-05,2.14175]
[1778202839111,49.9,79734.73,0.0,0.01073,1e-05,2.14345]
[1778202844146,49.9,79731.9,0.0,0.01072,1e-05,2.14059]
[1778202851195,49.91,79728.2,0.0,0.0107,1e-05,2.13702]
[1778202856229,49.91,79726.27,0.0,0.01069,1e-05,2.13541]
[1778202861264,49.92,79724.17,0.0,0.01068,1e-05,2.13357]
[1778202863278,49.92,79710.07,0.0,0.01058,1e-05,2.11534]
[1778202868345,49.92,79711.07,0.0,0.01059,1e-05,2.11777]
[1778202873349,49.93,79708.07,0.0,0.01057,1e-05,2.1135]
[1778202878384,49.93,79702.08,0.0,0.01053,1e-05,2.10678]
[1778202883418,49.94,79706.07,0.0,0.01057,1e-05,2.11318]
[1778202888486,49.94,79705.23,0.0,0.01057,1e-05,2.1132]
[1778202893490,49.95,79704.43,0.0,0.01057,1e-05,2.11327]
[1778202898556,49.95,79704.17,0.0,0.01057,1e-05,2.11405]
[1778202903559,49.96,79703.34,0.0,0.01057,1e-05,2.11404]
[1778202906582,49.96,79692.3,0.0,0.01049,1e-05,2.10022]
[1778202912416,49.97,79682.85,0.0,0.01043,1e-05,2.08887]
[1778202912630,49.97,79680.13,0.0,0.01041,1e-05,2.08586]
[1778202915213,49.97,79663.22,0.0,0.01029,1e-05,2.06447]
[1778202916631,49.97,79663.22,0.0,0.01029,1e-05,2.06478]
[1778202917111,49.97,79643.26,0.0,0.01015,1e-05,2.03944]
[1778202917573,49.97,79643.26,0.0,0.01015,1e-05,2.03944]
[1778202917669,49.97,79643.26,0.0,0.01015,1e-05,2.03978]
[1778202919924,49.98,79643.58,0.0,0.01016,1e-05,2.04052]
[1778202920025,49.98,79644.81,0.0,0.01017,1e-05,2.04244]
[1778202922523,49.98,79643.63,0.0,0.01017,1e-05,2.04159]
[1778202922705,49.98,79642.41,0.0,0.01016,1e-05,2.04036]
[1778202927916,49.99,79642.02,0.0,0.01016,1e-05,2.0412]
[1778202928004,49.99,79645.04,0.0,0.01019,1e-05,2.0454]
[1778202933783,50.0,79645.76,0.0,0.0102,1e-05,2.04688]
[1778202939469,50.0,79647.62,0.0,0.01022,1e-05,2.05058]
[1778202941150,50.01,79622.88,0.0,0.01005,1e-05,2.01997]
[1778202942375,50.01,79622.88,0.0,0.01005,1e-05,2.01997]
[1778202942434,50.01,79624.84,0.0,0.01006,1e-05,2.02319]
[1778202944124,50.01,79624.84,0.0,0.01006,1e-05,2.02319]
[1778202944168,50.01,79633.87,0.0,0.01013,1e-05,2.03507]
[1778202949902,50.02,79633.01,0.0,0.01014,1e-05,2.03609]
[1778202950784,50.02,79633.01,0.0,0.01014,1e-05,2.03609]
[1778202950909,50.02,79632.42,0.0,0.01013,1e-05,2.03568]
[1778202955943,50.03,79632.75,0.0,0.01015,1e-05,2.0378]
[1778202960440,50.04,79635.85,0.0,0.01017,1e-05,2.04277]
[1778202960980,50.04,79636.26,0.0,0.01018,1e-05,2.04395]
[1778202963135,50.04,79636.59,0.0,0.01019,1e-05,2.0447]
[1778202963191,50.04,79646.97,0.0,0.01026,1e-05,2.05836]
[1778202967379,50.05,79647.52,0.0,0.01027,1e-05,2.06]
[1778202967412,50.05,79649.91,0.0,0.01029,1e-05,2.06368]
[1778202973068,50.06,79660.69,0.0,0.01038,1e-05,2.07907]
[1778202978106,50.06,79664.85,0.0,0.01042,1e-05,2.08586]
[1778202980511,50.06,79670.95,0.0,0.01046,1e-05,2.09435]
[1778202981125,50.07,79672.39,0.0,0.01048,1e-05,2.09649]
[1778202982018,50.07,79672.39,0.0,0.01048,1e-05,2.09649]
[1778202982131,50.07,79672.83,0.0,0.01048,1e-05,2.09732]
[1778202987167,50.07,79667.16,0.0,0.01045,1e-05,2.09118]
[1778202992203,50.08,79667.26,0.0,0.01045,1e-05,2.09116]
[1778202998247,50.09,79667.07,0.0,0.01046,1e-05,2.09265]
[1778203003278,50.09,79666.92,0.0,0.01046,1e-05,2.09366]
[1778203008313,50.1,79669.99,0.0,0.01049,1e-05,2.09882]
[1778203013348,50.1,79680.83,0.0,0.01058,1e-05,2.11412]
[1778203013638,50.1,79680.83,0.0,0.01058,1e-05,2.11412]
[1778203014357,50.1,79682.48,0.0,0.01059,1e-05,2.11649]
[1778203015347,50.1,79682.48,0.0,0.01059,1e-05,2.11649]
[1778203016035,50.1,79687.0,0.0,0.01063,1e-05,2.12263]
[1778203016370,50.1,79687.0,0.0,0.01063,1e-05,2.12282]
[1778203021404,50.11,79689.44,0.0,0.01065,1e-05,2.12698]
[1778203026439,50.11,79685.31,0.0,0.01062,1e-05,2.12249]
[1778203031475,50.12,79685.69,0.0,0.01063,1e-05,2.12399]
[1778203032382,50.12,79685.69,0.0,0.01063,1e-05,2.12399]
[1778203032483,50.12,79691.5,0.0,0.01068,1e-05,2.13184]
[1778203034051,50.12,79698.67,0.0,0.01073,1e-05,2.1415]
[1778203034498,50.12,79699.2,0.0,0.01074,1e-05,2.14237]
[1778203038759,50.12,79699.88,0.0,0.01075,1e-05,2.14391]
[1778203039534,50.12,79699.44,0.0,0.01074,1e-05,2.14348]
[1778203044565,50.12,79699.86,0.0,0.01075,1e-05,2.14483]
[1778203049644,50.13,79711.21,0.0,0.01084,1e-05,2.16068]
[1778203052622,50.13,79725.93,0.0,0.01095,1e-05,2.17929]
[1778203053630,50.13,79713.37,0.0,0.01085,1e-05,2.16255]
[1778203058672,50.13,79719.98,0.0,0.01091,1e-05,2.17194]
[1778203063701,50.13,79715.87,0.0,0.01088,1e-05,2.16694]
[1778203068736,50.14,79723.22,0.0,0.01094,1e-05,2.17733]
[1778203073771,50.14,79722.5,0.0,0.01093,1e-05,2.17682]
[1778203078805,50.14,79736.66,0.0,0.01104,1e-05,2.19632]
[1778203083842,50.14,79731.77,0.0,0.01101,1e-05,2.19001]
[1778203088877,50.14,79735.27,0.0,0.01104,1e-05,2.19511]
[1778203093912,50.14,79736.56,0.0,0.01105,1e-05,2.19722]
[1778203097940,50.15,79757.91,0.0,0.01122,1e-05,2.22657]
[1778203098946,50.15,79745.48,0.0,0.01112,1e-05,2.20963]
[1778203101972,50.15,79765.62,0.0,0.01128,1e-05,2.23731]
[1778203108011,50.15,79772.18,0.0,0.01133,1e-05,2.24638]
[1778203113046,50.15,79775.15,0.0,0.01134,1e-05,2.24899]
[1778203118082,50.15,79778.73,0.0,0.01137,1e-05,2.25392]
[1778203120253,50.15,79779.51,0.0,0.01138,1e-05,2.255]
[1778203120339,50.15,79779.36,0.0,0.01138,1e-05,2.25479]
[1778203122442,50.15,79779.36,0.0,0.01138,1e-05,2.25475]
[1778203122513,50.15,79781.3,0.0,0.01139,1e-05,2.25744]
[1778203128151,50.15,79785.38,0.0,0.01142,1e-05,2.26309]
[1778203133187,50.15,79788.22,0.0,0.01145,1e-05,2.26702]
[1778203138222,50.15,79793.43,0.0,0.01149,1e-05,2.27426]
[1778203143257,50.15,79795.18,0.0,0.0115,1e-05,2.27664]
[1778203145270,50.15,79815.9,0.0,0.01167,1e-05,2.30563]
[1778203145748,50.15,79815.9,0.0,0.01167,1e-05,2.30563]
[1778203146278,50.15,79815.11,0.0,0.01166,1e-05,2.30445]
[1778203151317,50.14,79807.12,0.0,0.01159,1e-05,2.29295]
[1778203153955,50.14,79803.24,0.0,0.01156,1e-05,2.28745]
[1778203154334,50.14,79803.01,0.0,0.01156,1e-05,2.2871]
[1778203156083,50.14,79804.37,0.0,0.01157,1e-05,2.28898]
[1778203156349,50.14,79809.66,0.0,0.01161,1e-05,2.29636]
[1778203159681,50.14,79810.18,0.0,0.01162,1e-05,2.29701]
[1778203160430,50.14,79809.94,0.0,0.01162,1e-05,2.29663]
[1778203164480,50.14,79804.62,0.0,0.01157,1e-05,2.28902]
[1778203164580,50.14,79803.02,0.0,0.01156,1e-05,2.28673]
[1778203165261,50.14,79803.02,0.0,0.01156,1e-05,2.28673]
[1778203165413,50.14,79801.33,0.0,0.01155,1e-05,2.28437]
[1778203167095,50.14,79801.33,0.0,0.01155,1e-05,2.28434]
[1778203167427,50.14,79800.68,0.0,0.01154,1e-05,2.28342]
[1778203172462,50.14,79799.53,0.0,0.01152,1e-05,2.2802]
[1778203172882,50.14,79799.53,0.0,0.01152,1e-05,2.2802]
[1778203173469,50.14,79800.37,0.0,0.01153,1e-05,2.28136]
[1778203178504,50.14,79798.83,0.0,0.01152,1e-05,2.27917]
[1778203184547,50.14,79799.07,0.0,0.01152,1e-05,2.27945]
[1778203190633,50.14,79797.8,0.0,0.01151,1e-05,2.27765]
[1778203196630,50.14,79797.9,0.0,0.01151,1e-05,2.27776]
[1778203202672,50.14,79797.76,0.0,0.01151,1e-05,2.27754]
[1778203207708,50.14,79797.41,0.0,0.0115,1e-05,2.27704]
[1778203212745,50.14,79797.17,0.0,0.0115,1e-05,2.27669]
[1778203217626,50.14,79791.21,0.0,0.01146,1e-05,2.26842]
[1778203217715,50.14,79787.99,0.0,0.01143,1e-05,2.26399]
[1778203222814,50.14,79778.91,0.0,0.01136,1e-05,2.25158]
[1778203227850,50.14,79776.18,0.0,0.01134,1e-05,2.24797]
[1778203232884,50.14,79770.34,0.0,0.01129,1e-05,2.23859]
[1778203237919,50.14,79764.45,0.0,0.01124,1e-05,2.23068]
[1778203239936,50.14,79747.33,0.0,0.01111,1e-05,2.20741]
[1778203244969,50.15,79736.62,0.0,0.01103,1e-05,2.1933]
[1778203250010,50.15,79735.71,0.0,0.01103,1e-05,2.19249]
[1778203255045,50.15,79730.75,0.0,0.01099,1e-05,2.1862]
[1778203261125,50.15,79728.35,0.0,0.01097,1e-05,2.18348]
[1778203268139,50.15,79727.21,0.0,0.01097,1e-05,2.18251]
[1778203274180,50.16,79726.11,0.0,0.01096,1e-05,2.18148]
[1778203278403,50.16,79724.36,0.0,0.01095,1e-05,2.17927]
[1778203278412,50.16,79723.58,0.0,0.01095,1e-05,2.17837]
[1778203279724,50.16,79723.58,0.0,0.01095,1e-05,2.17837]
[1778203279805,50.16,79722.45,0.0,0.01094,1e-05,2.17693]
[1778203280608,50.16,79722.45,0.0,0.01094,1e-05,2.17693]
[1778203280679,50.16,79721.43,0.0,0.01093,1e-05,2.17563]
[1778203286264,50.16,79721.33,0.0,0.01093,1e-05,2.17589]
[1778203291339,50.16,79721.6,0.0,0.01093,1e-05,2.17514]
[1778203293002,50.16,79721.6,0.0,0.01093,1e-05,2.17521]
[1778203293313,50.16,79722.04,0.0,0.01093,1e-05,2.17587]
[1778203295533,50.16,79722.35,0.0,0.01094,1e-05,2.17636]
[1778203295622,50.16,79722.24,0.0,0.01094,1e-05,2.17635]
[1778203301409,50.16,79721.74,0.0,0.01093,1e-05,2.17602]
[1778203308418,50.17,79722.18,0.0,0.01094,1e-05,2.17708]
[1778203308892,50.17,79722.18,0.0,0.01094,1e-05,2.17708]
[1778203309426,50.17,79735.62,0.0,0.01104,1e-05,2.19528]
[1778203310296,50.17,79735.62,0.0,0.01104,1e-05,2.19528]
[1778203310431,50.17,79737.19,0.0,0.01106,1e-05,2.19743]
[1778203315467,50.17,79732.75,0.0,0.01102,1e-05,2.1916]
[1778203320503,50.17,79731.47,0.0,0.01101,1e-05,2.19008]
[1778203325537,50.17,79729.39,0.0,0.011,1e-05,2.18754]
[1778203327490,50.17,79730.51,0.0,0.01101,1e-05,2.1891]
[1778203327574,50.17,79744.62,0.0,0.01112,1e-05,2.20828]
[1778203328317,50.17,79744.62,0.0,0.01112,1e-05,2.20828]
[1778203328558,50.17,79744.62,0.0,0.01112,1e-05,2.20831]
[1778203333594,50.17,79746.92,0.0,0.01114,1e-05,2.21153]
[1778203338629,50.17,79743.07,0.0,0.01111,1e-05,2.20643]
[1778203343664,50.17,79744.06,0.0,0.01111,1e-05,2.20788]
[1778203348699,50.17,79747.36,0.0,0.01114,1e-05,2.21244]
[1778203351691,50.17,79742.07,0.0,0.0111,1e-05,2.20525]
[1778203351761,50.17,79737.34,0.0,0.01106,1e-05,2.19741]
[1778203353946,50.17,79737.67,0.0,0.01106,1e-05,2.19794]
[1778203354744,50.17,79737.55,0.0,0.01106,1e-05,2.19783]
[1778203356995,50.17,79729.88,0.0,0.011,1e-05,2.18758]
[1778203357765,50.17,79729.14,0.0,0.011,1e-05,2.18665]
[1778203362799,50.18,79725.79,0.0,0.01097,1e-05,2.18249]
[1778203364528,50.18,79724.24,0.0,0.01096,1e-05,2.18048]
[1778203364817,50.18,79724.22,0.0,0.01096,1e-05,2.18053]
[1778203369849,50.18,79722.96,0.0,0.01095,1e-05,2.17922]
[1778203374884,50.18,79723.08,0.0,0.01096,1e-05,2.17976]
[1778203381970,50.18,79722.63,0.0,0.01096,1e-05,2.17968]
[1778203387975,50.18,79721.18,0.0,0.01095,1e-05,2.17818]
[1778203394016,50.19,79719.76,0.0,0.01094,1e-05,2.17676]
[1778203399422,50.19,79710.76,0.0,0.01087,1e-05,2.16504]
[1778203399509,50.19,79701.67,0.0,0.01081,1e-05,2.15303]
[1778203405094,50.19,79704.15,0.0,0.01083,1e-05,2.15706]
[1778203410759,50.19,79707.3,0.0,0.01086,1e-05,2.16174]
[1778203410788,50.19,79708.06,0.0,0.01086,1e-05,2.16298]
[1778203418184,50.2,79707.61,0.0,0.01086,1e-05,2.16174]
[1778203423219,50.2,79709.71,0.0,0.01088,1e-05,2.16514]
[1778203428255,50.2,79710.05,0.0,0.01088,1e-05,2.16618]
[1778203433289,50.2,79711.54,0.0,0.0109,1e-05,2.16877]
[1778203440338,50.21,79713.41,0.0,0.01092,1e-05,2.1721]
[1778203445375,50.21,79716.54,0.0,0.01094,1e-05,2.1769]
[1778203450411,50.21,79717.67,0.0,0.01095,1e-05,2.17899]
[1778203455447,50.22,79718.58,0.0,0.01096,1e-05,2.18077]
[1778203460481,50.22,79717.08,0.0,0.01096,1e-05,2.17929]
[1778203465515,50.22,79717.37,0.0,0.01096,1e-05,2.18022]
[1778203470550,50.22,79716.61,0.0,0.01096,1e-05,2.17972]
[1778203475585,50.23,79705.22,0.0,0.01087,1e-05,2.16356]
[1778203480621,50.23,79701.58,0.0,0.01085,1e-05,2.15942]
[1778203483717,50.23,79694.52,0.0,0.01079,1e-05,2.15033]
[1778203483720,50.23,79689.28,0.0,0.01076,1e-05,2.14354]
[1778203484571,50.23,79689.28,0.0,0.01076,1e-05,2.14354]
[1778203484649,50.23,79689.28,0.0,0.01076,1e-05,2.1437]
[1778203485436,50.23,79689.28,0.0,0.01076,1e-05,2.1437]
[1778203485655,50.23,79687.67,0.0,0.01075,1e-05,2.14175]
[1778203490996,50.24,79687.66,0.0,0.01075,1e-05,2.14245]
[1778203492627,50.24,79694.51,0.0,0.0108,1e-05,2.1519]
[1778203492744,50.24,79704.96,0.0,0.01088,1e-05,2.166]
[1778203493327,50.24,79704.96,0.0,0.01088,1e-05,2.166]
[1778203493711,50.24,79704.96,0.0,0.01088,1e-05,2.16615]
[1778203494705,50.24,79704.96,0.0,0.01088,1e-05,2.16615]
[1778203494807,50.24,79706.56,0.0,0.0109,1e-05,2.16842]
[1778203495325,50.24,79706.56,0.0,0.0109,1e-05,2.16842]
[1778203495728,50.24,79706.56,0.0,0.0109,1e-05,2.16855]
[1778203497677,50.24,79706.64,0.0,0.0109,1e-05,2.16879]
[1778203497763,50.24,79705.95,0.0,0.01089,1e-05,2.168]
[1778203502514,50.24,79705.23,0.0,0.01089,1e-05,2.16755]
[1778203502814,50.24,79710.85,0.0,0.01094,1e-05,2.17521]
[1778203503965,50.24,79710.85,0.0,0.01094,1e-05,2.17521]
[1778203504024,50.24,79711.57,0.0,0.01094,1e-05,2.17642]
[1778203508071,50.25,79712.85,0.0,0.01095,1e-05,2.1786]
[1778203508818,50.25,79713.7,0.0,0.01096,1e-05,2.17985]
[1778203513858,50.25,79721.82,0.0,0.01103,1e-05,2.1913]
[1778203514211,50.25,79721.82,0.0,0.01103,1e-05,2.1913]
[1778203514864,50.25,79722.72,0.0,0.01103,1e-05,2.1926]
[1778203517813,50.25,79724.29,0.0,0.01105,1e-05,2.19489]
[1778203517914,50.25,79722.23,0.0,0.01103,1e-05,2.1922]
[1778203522957,50.25,79713.74,0.0,0.01097,1e-05,2.18119]
[1778203528961,50.25,79715.39,0.0,0.01099,1e-05,2.18397]
[1778203533997,50.26,79716.4,0.0,0.01099,1e-05,2.18433]
[1778203539036,50.26,79716.79,0.0,0.01099,1e-05,2.18533]
[1778203544070,50.26,79716.62,0.0,0.011,1e-05,2.18559]
[1778203549110,50.26,79716.63,0.0,0.011,1e-05,2.18609]
[1778203554141,50.26,79715.49,0.0,0.01099,1e-05,2.18508]
[1778203559176,50.27,79711.81,0.0,0.01097,1e-05,2.1807]
[1778203564212,50.27,79715.42,0.0,0.011,1e-05,2.18613]
[1778203569246,50.27,79724.56,0.0,0.01107,1e-05,2.19899]
[1778203574280,50.27,79726.34,0.0,0.01109,1e-05,2.20183]
[1778203579319,50.28,79722.96,0.0,0.01106,1e-05,2.19768]
[1778203586365,50.28,79724.02,0.0,0.01108,1e-05,2.1997]
[1778203593451,50.28,79723.12,0.0,0.01107,1e-05,2.19757]
[1778203598451,50.28,79722.32,0.0,0.01106,1e-05,2.19689]
[1778203603521,50.28,79721.66,0.0,0.01106,1e-05,2.19642]
[1778203608521,50.29,79723.62,0.0,0.01108,1e-05,2.1995]
[1778203613592,50.29,79727.88,0.0,0.01111,1e-05,2.20566]
[1778203619596,50.29,79724.3,0.0,0.01109,1e-05,2.20121]
[1778203624632,50.29,79718.92,0.0,0.01105,1e-05,2.19431]
[1778203629667,50.29,79720.76,0.0,0.01106,1e-05,2.1972]
[1778203634703,50.29,79724.53,0.0,0.01109,1e-05,2.20269]
[1778203639736,50.3,79724.76,0.0,0.0111,1e-05,2.20337]
[1778203644771,50.3,79724.37,0.0,0.0111,1e-05,2.20318]
[1778203649806,50.3,79724.85,0.0,0.0111,1e-05,2.20419]
[1778203654841,50.3,79725.04,0.0,0.0111,1e-05,2.20333]
[1778203655291,50.3,79725.04,0.0,0.0111,1e-05,2.20333]
[1778203655849,50.3,79725.37,0.0,0.0111,1e-05,2.20385]
[1778203659112,50.3,79723.74,0.0,0.01109,1e-05,2.20179]
[1778203659878,50.3,79724.15,0.0,0.01109,1e-05,2.20249]
[1778203665917,50.3,79723.23,0.0,0.01109,1e-05,2.20166]
[1778203670954,50.31,79722.86,0.0,0.01109,1e-05,2.20154]
[1778203675989,50.31,79722.8,0.0,0.01109,1e-05,2.20175]
[1778203681024,50.31,79723.37,0.0,0.0111,1e-05,2.20279]
[1778203686059,50.31,79722.07,0.0,0.01109,1e-05,2.20128]
[1778203691094,50.31,79721.82,0.0,0.01109,1e-05,2.20119]
[1778203696131,50.31,79721.71,0.0,0.01109,1e-05,2.20128]
[1778203702172,50.31,79721.49,0.0,0.01109,1e-05,2.20125]
[1778203707207,50.31,79720.9,0.0,0.01108,1e-05,2.20067]
[1778203712243,50.31,79720.07,0.0,0.01107,1e-05,2.19829]
[1778203721305,50.32,79720.89,0.0,0.01108,1e-05,2.1998]
[1778203726341,50.32,79717.22,0.0,0.01105,1e-05,2.19508]
[1778203732383,50.32,79718.98,0.0,0.01107,1e-05,2.19775]
[1778203740439,50.32,79718.35,0.0,0.01107,1e-05,2.19734]
[1778203746482,50.32,79722.73,0.0,0.0111,1e-05,2.20359]
[1778203751517,50.32,79726.96,0.0,0.01114,1e-05,2.20951]
[1778203756552,50.32,79725.66,0.0,0.01113,1e-05,2.20792]
[1778203761586,50.32,79733.3,0.0,0.01119,1e-05,2.21836]
[1778203766621,50.32,79729.68,0.0,0.01116,1e-05,2.21352]
[1778203771663,50.32,79729.48,0.0,0.01115,1e-05,2.21187]
[1778203776698,50.32,79729.44,0.0,0.01115,1e-05,2.21195]
[1778203781734,50.32,79728.75,0.0,0.01115,1e-05,2.21111]
[1778203786768,50.33,79732.75,0.0,0.01118,1e-05,2.21659]
[1778203791805,50.33,79739.18,0.0,0.01123,1e-05,2.22535]
[1778203796839,50.32,79738.95,0.0,0.01123,1e-05,2.22499]
[1778203801874,50.32,79739.49,0.0,0.01123,1e-05,2.22572]
[1778203806913,50.32,79734.16,0.0,0.01119,1e-05,2.21847]
[1778203811949,50.33,79731.31,0.0,0.01117,1e-05,2.21462]
[1778203816983,50.33,79720.33,0.0,0.01108,1e-05,2.19982]
[1778203822017,50.33,79718.5,0.0,0.01107,1e-05,2.19752]
[1778203827053,50.33,79708.12,0.0,0.01099,1e-05,2.18372]
[1778203832090,50.33,79709.87,0.0,0.011,1e-05,2.18491]
[1778203834101,50.33,79721.79,0.0,0.01109,1e-05,2.20112]
[1778203839136,50.33,79735.71,0.0,0.0112,1e-05,2.22019]
[1778203844171,50.33,79740.13,0.0,0.01123,1e-05,2.22624]
[1778203850213,50.33,79741.46,0.0,0.01124,1e-05,2.22802]
[1778203855281,50.33,79742.2,0.0,0.01125,1e-05,2.22896]
[1778203860284,50.33,79744.76,0.0,0.01127,1e-05,2.23237]
[1778203865351,50.33,79745.39,0.0,0.01127,1e-05,2.23314]
[1778203871361,50.33,79745.4,0.0,0.01127,1e-05,2.23309]
[1778203876399,50.33,79749.09,0.0,0.0113,1e-05,2.23811]
[1778203879414,50.33,79759.96,0.0,0.01139,1e-05,2.25296]
[1778203884454,50.33,79761.67,0.0,0.0114,1e-05,2.25517]
[1778203889487,50.33,79765.57,0.0,0.01143,1e-05,2.26039]
[1778203894522,50.33,79774.74,0.0,0.01149,1e-05,2.27136]
[1778203899557,50.32,79775.25,0.0,0.01149,1e-05,2.27182]
[1778203904593,50.32,79777.65,0.0,0.01151,1e-05,2.2749]
[1778203905507,50.32,79777.65,0.0,0.01151,1e-05,2.2749]
[1778203906007,50.32,79777.65,0.0,0.01151,1e-05,2.2749]
[1778203913238,50.32,79780.9,0.0,0.01154,1e-05,2.27907]
[1778203914816,50.32,79780.17,0.0,0.01153,1e-05,2.27794]
[1778203914917,50.32,79778.94,0.0,0.01152,1e-05,2.27617]
[1778203921714,50.32,79779.22,0.0,0.01152,1e-05,2.27616]
[1778203926748,50.32,79775.41,0.0,0.01149,1e-05,2.27059]
[1778203932790,50.32,79772.88,0.0,0.01147,1e-05,2.26677]
[1778203939844,50.32,79771.3,0.0,0.01145,1e-05,2.2642]
[1778203941926,50.32,79771.08,0.0,0.01145,1e-05,2.26384]
[1778203941957,50.31,79770.68,0.0,0.01145,1e-05,2.26323]
[1778203947896,50.31,79769.56,0.0,0.01143,1e-05,2.26135]
[1778203952930,50.31,79769.95,0.0,0.01143,1e-05,2.26009]
[1778203959979,50.31,79768.85,0.0,0.01142,1e-05,2.25817]
[1778203962555,50.31,79779.24,0.0,0.0115,1e-05,2.27244]
[1778203963000,50.31,79780.6,0.0,0.01151,1e-05,2.27425]
[1778203965553,50.31,79783.03,0.0,0.01153,1e-05,2.27746]
[1778203966060,50.31,79785.45,0.0,0.01155,1e-05,2.28074]
[1778203971057,50.31,79786.47,0.0,0.01155,1e-05,2.28181]
[1778203971161,50.31,79787.66,0.0,0.01156,1e-05,2.28338]
[1778203973571,50.31,79788.29,0.0,0.01157,1e-05,2.28408]
[1778203974087,50.31,79789.05,0.0,0.01157,1e-05,2.28504]
[1778203976378,50.31,79790.51,0.0,0.01158,1e-05,2.28699]
[1778203976472,50.3,79794.88,0.0,0.01162,1e-05,2.29289]
[1778203977944,50.3,79794.88,0.0,0.01162,1e-05,2.29289]
[1778203978112,50.3,79796.32,0.0,0.01163,1e-05,2.2948]
[1778203979611,50.3,79796.66,0.0,0.01163,1e-05,2.29516]
[1778203980127,50.3,79796.34,0.0,0.01163,1e-05,2.2946]
[1778203982732,50.3,79796.7,0.0,0.01163,1e-05,2.29489]
[1778203983148,50.3,79796.75,0.0,0.01163,1e-05,2.29484]
[1778203988182,50.3,79797.89,0.0,0.01163,1e-05,2.29588]
[1778203993217,50.3,79798.34,0.0,0.01163,1e-05,2.29594]
[1778203998252,50.29,79798.07,0.0,0.01163,1e-05,2.295]
[1778204003292,50.29,79797.43,0.0,0.01162,1e-05,2.29343]
[1778204008321,50.29,79800.57,0.0,0.01164,1e-05,2.29727]
[1778204009347,50.29,79800.57,0.0,0.01164,1e-05,2.29727]
[1778204009436,50.29,79802.51,0.0,0.01166,1e-05,2.29987]
[1778204015371,50.29,79801.43,0.0,0.01164,1e-05,2.29614]
[1778204022422,50.28,79801.04,0.0,0.01163,1e-05,2.29481]
[1778204027456,50.28,79800.77,0.0,0.01162,1e-05,2.29388]
[1778204031921,50.28,79799.22,0.0,0.01161,1e-05,2.29128]
[1778204032492,50.28,79799.2,0.0,0.01161,1e-05,2.29115]
[1778204034505,50.28,79783.05,0.0,0.01148,1e-05,2.26849]
[1778204039541,50.28,79774.9,0.0,0.01141,1e-05,2.257]
[1778204043579,50.28,79770.56,0.0,0.01138,1e-05,2.25093]
[1778204043582,50.28,79771.42,0.0,0.01138,1e-05,2.25209]
[1778204044445,50.28,79771.42,0.0,0.01138,1e-05,2.25209]
[1778204044575,50.28,79771.42,0.0,0.01138,1e-05,2.25207]
[1778204044971,50.28,79771.42,0.0,0.01138,1e-05,2.25207]
[1778204045583,50.28,79771.62,0.0,0.01138,1e-05,2.25232]
[1778204050617,50.28,79775.64,0.0,0.01142,1e-05,2.25775]
[1778204055652,50.28,79776.88,0.0,0.01142,1e-05,2.25933]
[1778204058358,50.27,79783.72,0.0,0.01148,1e-05,2.26878]
[1778204058436,50.27,79785.22,0.0,0.01149,1e-05,2.27078]
[1778204061943,50.27,79787.47,0.0,0.01151,1e-05,2.27381]
[1778204061998,50.27,79788.37,0.0,0.01151,1e-05,2.27501]
[1778204067736,50.27,79789.34,0.0,0.01152,1e-05,2.27604]
[1778204072771,50.27,79790.25,0.0,0.01152,1e-05,2.27551]
[1778204077805,50.27,79793.06,0.0,0.01154,1e-05,2.27911]
[1778204082842,50.27,79792.5,0.0,0.01153,1e-05,2.27801]
[1778204088883,50.27,79791.8,0.0,0.01152,1e-05,2.27663]
[1778204094926,50.27,79790.65,0.0,0.01151,1e-05,2.27462]
[1778204099961,50.26,79791.23,0.0,0.01152,1e-05,2.27507]
[1778204104996,50.26,79791.08,0.0,0.01151,1e-05,2.2745]
[1778204109030,50.26,79778.03,0.0,0.01141,1e-05,2.2561]
[1778204114062,50.26,79776.61,0.0,0.01139,1e-05,2.25393]
[1778204119096,50.26,79772.1,0.0,0.01136,1e-05,2.24755]
[1778204124130,50.26,79769.95,0.0,0.01134,1e-05,2.24445]
[1778204126145,50.26,79754.57,0.0,0.01122,1e-05,2.22331]
[1778204131181,50.26,79749.0,0.0,0.01117,1e-05,2.21435]
[1778204137268,50.26,79751.56,0.0,0.01119,1e-05,2.21807]
[1778204143265,50.26,79752.03,0.0,0.0112,1e-05,2.21896]
[1778204148300,50.26,79743.95,0.0,0.01114,1e-05,2.20828]
[1778204152327,50.26,79755.11,0.0,0.01122,1e-05,2.22375]
[1778204157408,50.26,79754.31,0.0,0.01122,1e-05,2.22292]
[1778204163407,50.27,79748.02,0.0,0.01117,1e-05,2.2147]
[1778204168439,50.27,79741.62,0.0,0.01113,1e-05,2.20639]
[1778204170453,50.27,79729.66,0.0,0.01103,1e-05,2.19039]
[1778204175487,50.27,79726.98,0.0,0.01102,1e-05,2.18733]
[1778204180523,50.27,79728.32,0.0,0.01103,1e-05,2.18968]
[1778204185558,50.28,79728.93,0.0,0.01104,1e-05,2.19108]
[1778204190596,50.28,79729.6,0.0,0.01105,1e-05,2.19242]
[1778204195628,50.28,79722.38,0.0,0.01099,1e-05,2.18167]
[1778204200663,50.28,79720.64,0.0,0.01098,1e-05,2.17977]
[1778204205698,50.28,79717.62,0.0,0.01096,1e-05,2.17613]
[1778204210733,50.29,79714.12,0.0,0.01093,1e-05,2.17187]
[1778204214762,50.29,79701.28,0.0,0.01084,1e-05,2.15512]
[1778204215319,50.29,79701.28,0.0,0.01084,1e-05,2.15512]
[1778204215771,50.29,79696.86,0.0,0.0108,1e-05,2.14937]
[1778204221812,50.29,79695.94,0.0,0.0108,1e-05,2.14903]
[1778204226846,50.3,79700.35,0.0,0.01084,1e-05,2.15565]
[1778204231881,50.3,79701.84,0.0,0.01086,1e-05,2.1584]
[1778204236916,50.3,79703.93,0.0,0.01088,1e-05,2.16194]
[1778204241951,50.3,79706.61,0.0,0.0109,1e-05,2.16626]
[1778204246986,50.31,79710.74,0.0,0.01094,1e-05,2.17249]
[1778204252021,50.31,79712.14,0.0,0.01094,1e-05,2.17356]
[1778204257057,50.31,79713.68,0.0,0.01096,1e-05,2.17628]
[1778204262091,50.32,79715.11,0.0,0.01097,1e-05,2.17881]
[1778204267126,50.32,79714.42,0.0,0.01097,1e-05,2.17848]
[1778204272812,50.32,79715.02,0.0,0.01098,1e-05,2.17976]
[1778204273168,50.32,79721.87,0.0,0.01103,1e-05,2.1892]
[1778204274517,50.32,79721.87,0.0,0.01103,1e-05,2.1892]
[1778204274590,50.32,79721.87,0.0,0.01103,1e-05,2.1892]
[1778204274607,50.32,79725.65,0.0,0.01106,1e-05,2.1944]
[1778204275223,50.32,79725.65,0.0,0.01106,1e-05,2.1944]
[1778204275314,50.32,79728.64,0.0,0.01108,1e-05,2.19854]
[1778204281232,50.32,79729.41,0.0,0.01109,1e-05,2.20004]
[1778204285274,50.33,79728.97,0.0,0.01109,1e-05,2.19966]
[1778204285357,50.33,79730.17,0.0,0.0111,1e-05,2.20135]
[1778204291312,50.33,79728.24,0.0,0.01109,1e-05,2.19907]
[1778204292521,50.33,79728.24,0.0,0.01109,1e-05,2.19907]
[1778204292525,50.33,79728.05,0.0,0.01109,1e-05,2.19886]
[1778204298470,50.33,79720.9,0.0,0.01103,1e-05,2.18947]
[1778204304404,50.33,79720.41,0.0,0.01103,1e-05,2.18909]
[1778204309439,50.33,79720.51,0.0,0.01103,1e-05,2.18943]
[1778204314475,50.33,79719.83,0.0,0.01102,1e-05,2.18723]
[1778204318359,50.33,79721.98,0.0,0.01104,1e-05,2.19024]
[1778204318610,50.33,79722.43,0.0,0.01104,1e-05,2.19088]
[1778204322179,50.33,79721.04,0.0,0.01103,1e-05,2.18908]
[1778204322530,50.33,79720.31,0.0,0.01103,1e-05,2.18813]
[1778204327565,50.33,79718.31,0.0,0.01101,1e-05,2.18556]
[1778204335621,50.33,79716.13,0.0,0.011,1e-05,2.18282]
[1778204342676,50.33,79713.05,0.0,0.01097,1e-05,2.17889]
[1778204347708,50.34,79714.86,0.0,0.01099,1e-05,2.18142]
[1778204352740,50.34,79713.8,0.0,0.01098,1e-05,2.18008]
[1778204357776,50.34,79710.5,0.0,0.01096,1e-05,2.17575]
[1778204362810,50.34,79709.17,0.0,0.01095,1e-05,2.17408]
[1778204367845,50.34,79710.81,0.0,0.01096,1e-05,2.17638]
[1778204372881,50.34,79710.41,0.0,0.01095,1e-05,2.17446]
[1778204377918,50.34,79716.27,0.0,0.011,1e-05,2.18239]
[1778204377916,50.34,79729.31,0.0,0.0111,1e-05,2.19997]
[1778204378759,50.34,79729.31,0.0,0.0111,1e-05,2.19997]
[1778204382951,50.34,79744.31,0.0,0.01121,1e-05,2.22021]
[1778204384966,50.34,79759.33,0.0,0.01133,1e-05,2.24063]
[1778204386981,50.34,79771.58,0.0,0.01142,1e-05,2.2573]
[1778204392018,50.33,79771.12,0.0,0.01142,1e-05,2.25619]
[1778204397053,50.33,79779.65,0.0,0.01148,1e-05,2.26749]
[1778204402088,50.33,79783.02,0.0,0.0115,1e-05,2.27166]
[1778204407123,50.33,79785.22,0.0,0.01152,1e-05,2.27423]
[1778204412158,50.33,79786.16,0.0,0.01152,1e-05,2.27507]
[1778204417194,50.32,79786.84,0.0,0.01153,1e-05,2.27554]
[1778204422230,50.32,79797.49,0.0,0.01161,1e-05,2.28984]
[1778204429382,50.32,79796.9,0.0,0.0116,1e-05,2.28824]
[1778204434838,50.32,79796.59,0.0,0.01159,1e-05,2.28588]
[1778204436789,50.31,79814.38,0.0,0.01173,1e-05,2.31049]
[1778204443375,50.31,79814.8,0.0,0.01172,1e-05,2.3101]
[1778204447405,50.31,79803.78,0.0,0.01163,1e-05,2.29411]
[1778204452439,50.31,79799.2,0.0,0.01159,1e-05,2.28712]
[1778204457475,50.3,79796.08,0.0,0.01156,1e-05,2.28218]
[1778204462516,50.3,79792.46,0.0,0.01153,1e-05,2.27656]
[1778204467545,50.3,79793.74,0.0,0.01154,1e-05,2.27776]
[1778204472580,50.3,79801.88,0.0,0.0116,1e-05,2.28851]
[1778204477624,50.29,79802.63,0.0,0.0116,1e-05,2.28889]
[1778204482659,50.29,79800.12,0.0,0.01158,1e-05,2.28475]
[1778204487694,50.29,79792.55,0.0,0.01152,1e-05,2.27362]
[1778204491727,50.29,79778.78,0.0,0.0114,1e-05,2.25265]
[1778204496763,50.29,79776.02,0.0,0.01137,1e-05,2.24855]
[1778204501795,50.28,79768.97,0.0,0.01132,1e-05,2.23861]
[1778204506829,50.28,79768.53,0.0,0.01131,1e-05,2.23789]
[1778204511863,50.28,79769.92,0.0,0.01132,1e-05,2.2397]
[1778204516900,50.28,79768.09,0.0,0.01131,1e-05,2.23713]
[1778204521937,50.28,79767.74,0.0,0.01131,1e-05,2.2366]
[1778204526971,50.28,79774.09,0.0,0.01135,1e-05,2.24526]
[1778204532008,50.28,79778.48,0.0,0.01139,1e-05,2.2512]
[1778204537045,50.28,79784.6,0.0,0.01144,1e-05,2.2595]
[1778204542082,50.28,79787.18,0.0,0.01145,1e-05,2.26285]
[1778204547116,50.28,79788.2,0.0,0.01146,1e-05,2.26401]
[1778204554167,50.28,79788.58,0.0,0.01145,1e-05,2.26264]
[1778204559200,50.28,79791.27,0.0,0.01147,1e-05,2.26609]
[1778204564234,50.28,79791.09,0.0,0.01147,1e-05,2.26554]
[1778204569270,50.27,79793.25,0.0,0.01149,1e-05,2.26822]
[1778204575313,50.27,79794.37,0.0,0.01149,1e-05,2.26937]
[1778204580454,50.27,79789.83,0.0,0.01145,1e-05,2.26274]
[1778204586390,50.27,79790.3,0.0,0.01146,1e-05,2.263]
[1778204591425,50.27,79790.33,0.0,0.01145,1e-05,2.26271]
[1778204596459,50.27,79789.79,0.0,0.01145,1e-05,2.26162]
[1778204601494,50.27,79789.87,0.0,0.01145,1e-05,2.2614]
[1778204606530,50.26,79790.79,0.0,0.01145,1e-05,2.26234]
[1778204611568,50.26,79790.14,0.0,0.01144,1e-05,2.25959]
[1778204616602,50.26,79790.7,0.0,0.01144,1e-05,2.26003]
[1778204621638,50.26,79793.73,0.0,0.01146,1e-05,2.26389]
[1778204626671,50.26,79800.96,0.0,0.01152,1e-05,2.27355]
[1778204631708,50.26,79799.97,0.0,0.01151,1e-05,2.27175]
[1778204636742,50.25,79798.76,0.0,0.0115,1e-05,2.26965]
[1778204643790,50.25,79798.73,0.0,0.01149,1e-05,2.26904]
[1778204648827,50.25,79805.7,0.0,0.01154,1e-05,2.27833]
[1778204653879,50.25,79802.99,0.0,0.01152,1e-05,2.27408]
[1778204658915,50.25,79797.47,0.0,0.01147,1e-05,2.26598]
[1778204663949,50.25,79796.05,0.0,0.01146,1e-05,2.26363]
[1778204668984,50.24,79793.14,0.0,0.01144,1e-05,2.25925]
[1778204676036,50.24,79791.53,0.0,0.01141,1e-05,2.25502]
[1778204681157,50.24,79789.89,0.0,0.0114,1e-05,2.25246]
[1778204684093,50.24,79773.18,0.0,0.01127,1e-05,2.22935]
[1778204689126,50.24,79766.03,0.0,0.01121,1e-05,2.21958]
[1778204694161,50.24,79767.39,0.0,0.01122,1e-05,2.22153]
[1778204700202,50.24,79770.13,0.0,0.01124,1e-05,2.22542]
[1778204705240,50.24,79777.02,0.0,0.0113,1e-05,2.235]
[1778204710273,50.24,79782.91,0.0,0.01134,1e-05,2.24313]
[1778204715309,50.24,79784.66,0.0,0.01136,1e-05,2.24552]
[1778204720347,50.24,79781.82,0.0,0.01134,1e-05,2.2416]
[1778204725379,50.24,79783.64,0.0,0.01135,1e-05,2.24412]
[1778204730414,50.24,79783.85,0.0,0.01135,1e-05,2.24444]
[1778204735449,50.24,79785.95,0.0,0.01136,1e-05,2.24587]
[1778204740484,50.24,79788.55,0.0,0.01138,1e-05,2.2495]
[1778204745520,50.24,79790.1,0.0,0.01139,1e-05,2.25162]
[1778204750558,50.24,79788.95,0.0,0.01139,1e-05,2.24999]
[1778204755590,50.24,79789.34,0.0,0.01139,1e-05,2.25049]
[1778204760625,50.24,79789.63,0.0,0.01139,1e-05,2.25084]
[1778204765659,50.24,79788.91,0.0,0.01138,1e-05,2.24979]
[1778204770715,50.24,79787.34,0.0,0.01137,1e-05,2.24757]
[1778204775751,50.24,79782.52,0.0,0.01133,1e-05,2.24089]
[1778204781866,50.24,79784.23,0.0,0.01135,1e-05,2.24321]
[1778204786827,50.24,79795.73,0.0,0.01144,1e-05,2.25904]
[1778204791937,50.24,79796.47,0.0,0.01143,1e-05,2.25834]
[1778204797904,50.24,79797.37,0.0,0.01144,1e-05,2.25934]
[1778204802940,50.24,79799.29,0.0,0.01145,1e-05,2.26178]
[1778204808982,50.24,79797.61,0.0,0.01144,1e-05,2.25912]
[1778204814017,50.23,79796.18,0.0,0.01143,1e-05,2.25688]
[1778204818061,50.23,79809.49,0.0,0.01153,1e-05,2.27514]
[1778204823085,50.23,79813.91,0.0,0.01156,1e-05,2.28085]
[1778204827114,50.23,79800.34,0.0,0.01145,1e-05,2.26161]
[1778204832225,50.23,79788.94,0.0,0.01136,1e-05,2.2455]
[1778204838194,50.23,79788.76,0.0,0.01136,1e-05,2.24504]
[1778204841330,50.23,79789.74,0.0,0.01136,1e-05,2.24632]
[1778204841356,50.23,79781.3,0.0,0.0113,1e-05,2.23466]
[1778204842560,50.23,79772.12,0.0,0.01123,1e-05,2.22202]
[1778204843233,50.23,79772.32,0.0,0.01123,1e-05,2.22229]
[1778204848261,50.23,79768.86,0.0,0.0112,1e-05,2.21761]
[1778204853296,50.23,79771.58,0.0,0.01122,1e-05,2.21995]
[1778204859337,50.23,79769.05,0.0,0.0112,1e-05,2.21672]
[1778204864372,50.23,79770.44,0.0,0.01121,1e-05,2.21884]
[1778204870414,50.23,79772.96,0.0,0.01123,1e-05,2.22255]
[1778204876456,50.23,79774.11,0.0,0.01124,1e-05,2.22437]
[1778204879889,50.23,79776.99,0.0,0.01126,1e-05,2.22843]
[1778204880484,50.23,79776.77,0.0,0.01126,1e-05,2.22817]
[1778204881763,50.23,79777.44,0.0,0.01127,1e-05,2.22913]
[1778204882499,50.23,79777.28,0.0,0.01127,1e-05,2.22894]
[1778204882539,50.23,79777.28,0.0,0.01127,1e-05,2.22894]
[1778204883506,50.23,79779.96,0.0,0.01129,1e-05,2.23266]
[1778204885476,50.23,79780.67,0.0,0.01129,1e-05,2.23366]
[1778204886020,50.23,79780.67,0.0,0.01129,1e-05,2.23366]
[1778204886759,50.23,79779.23,0.0,0.01128,1e-05,2.23174]
[1778204886859,50.23,79779.54,0.0,0.01129,1e-05,2.2322]
[1778204889897,50.23,79779.54,0.0,0.01129,1e-05,2.2322]
[1778204889986,50.23,79780.07,0.0,0.01129,1e-05,2.23302]
[1778204892245,50.23,79780.07,0.0,0.01129,1e-05,2.23302]
[1778204892344,50.23,79779.2,0.0,0.01128,1e-05,2.23189]
[1778204897603,50.24,79782.82,0.0,0.01131,1e-05,2.23699]
[1778204902715,50.24,79782.13,0.0,0.01131,1e-05,2.23621]
[1778204908681,50.24,79785.22,0.0,0.01133,1e-05,2.24061]
[1778204913716,50.24,79787.01,0.0,0.01134,1e-05,2.24168]
[1778204918750,50.24,79788.93,0.0,0.01136,1e-05,2.24443]
[1778204924304,50.24,79788.56,0.0,0.01135,1e-05,2.24402]
[1778204924388,50.24,79788.67,0.0,0.01136,1e-05,2.24419]
[1778204925055,50.24,79788.67,0.0,0.01136,1e-05,2.24419]
[1778204925138,50.24,79789.64,0.0,0.01136,1e-05,2.24554]
[1778204930834,50.24,79787.24,0.0,0.01135,1e-05,2.24238]
[1778204935869,50.24,79787.48,0.0,0.01135,1e-05,2.24285]
[1778204940904,50.24,79786.93,0.0,0.01134,1e-05,2.24225]
[1778204947953,50.24,79788.86,0.0,0.01136,1e-05,2.24513]
[1778204953067,50.24,79789.09,0.0,0.01136,1e-05,2.2456]
[1778204959033,50.24,79790.79,0.0,0.01138,1e-05,2.24814]
[1778204964067,50.24,79790.43,0.0,0.01138,1e-05,2.2478]
[1778204969102,50.24,79792.15,0.0,0.01139,1e-05,2.25032]
[1778204974137,50.24,79791.67,0.0,0.01138,1e-05,2.2483]
[1778204979172,50.24,79786.65,0.0,0.01134,1e-05,2.24155]
[1778204984208,50.25,79783.78,0.0,0.01132,1e-05,2.23782]
[1778204989242,50.25,79781.98,0.0,0.01131,1e-05,2.23558]
[1778204994278,50.25,79773.22,0.0,0.01124,1e-05,2.22383]
[1778204995841,50.25,79773.18,0.0,0.01124,1e-05,2.22384]
[1778204995922,50.25,79773.3,0.0,0.01124,1e-05,2.22407]
[1778205001330,50.25,79772.49,0.0,0.01124,1e-05,2.22327]
[1778205004415,50.25,79771.19,0.0,0.01123,1e-05,2.22161]
[1778205004454,50.25,79771.19,0.0,0.01123,1e-05,2.22168]
[1778205008260,50.25,79771.19,0.0,0.01123,1e-05,2.22187]
[1778205008378,50.25,79771.99,0.0,0.01124,1e-05,2.22303]
[1778205013489,50.25,79772.6,0.0,0.01124,1e-05,2.22416]
[1778205015580,50.25,79772.6,0.0,0.01124,1e-05,2.22421]
[1778205016439,50.25,79769.57,0.0,0.01122,1e-05,2.22019]
[1778205020149,50.25,79767.68,0.0,0.01121,1e-05,2.2178]
[1778205020468,50.25,79767.98,0.0,0.01121,1e-05,2.21828]
[1778205026520,50.26,79767.85,0.0,0.01121,1e-05,2.2185]
[1778205028520,50.26,79768.1,0.0,0.01121,1e-05,2.21891]
[1778205028607,50.26,79761.8,0.0,0.01116,1e-05,2.21039]
[1778205033631,50.26,79756.66,0.0,0.01112,1e-05,2.20235]
[1778205039599,50.26,79758.79,0.0,0.01114,1e-05,2.20582]
[1778205045641,50.26,79759.08,0.0,0.01115,1e-05,2.20677]
[1778205053777,50.27,79758.55,0.0,0.01115,1e-05,2.20681]
[1778205059742,50.27,79755.85,0.0,0.01113,1e-05,2.20372]
[1778205064775,50.27,79755.41,0.0,0.01113,1e-05,2.20362]
[1778205070818,50.27,79754.4,0.0,0.01112,1e-05,2.20287]
[1778205075857,50.28,79760.2,0.0,0.01117,1e-05,2.21126]
[1778205081894,50.28,79767.69,0.0,0.01123,1e-05,2.22192]
[1778205086931,50.28,79766.54,0.0,0.01123,1e-05,2.22067]
[1778205092320,50.28,79764.81,0.0,0.01121,1e-05,2.21857]
[1778205092399,50.28,79764.81,0.0,0.01121,1e-05,2.21857]
[1778205098006,50.28,79761.8,0.0,0.01119,1e-05,2.21346]
[1778205104127,50.29,79761.45,0.0,0.01119,1e-05,2.21351]
[1778205111097,50.29,79760.79,0.0,0.01118,1e-05,2.21314]
[1778205116132,50.29,79759.86,0.0,0.01118,1e-05,2.21225]
[1778205121170,50.29,79752.96,0.0,0.01113,1e-05,2.20325]
[1778205122178,50.29,79740.3,0.0,0.01103,1e-05,2.18621]
[1778205127212,50.29,79746.47,0.0,0.01108,1e-05,2.19514]
[1778205132250,50.3,79745.94,0.0,0.01108,1e-05,2.19496]
[1778205137284,50.3,79746.61,0.0,0.01109,1e-05,2.1964]
[1778205142317,50.3,79745.81,0.0,0.01109,1e-05,2.19584]
[1778205147352,50.3,79744.78,0.0,0.01108,1e-05,2.19497]
[1778205152390,50.3,79744.42,0.0,0.01107,1e-05,2.19351]
[1778205157424,50.31,79748.02,0.0,0.0111,1e-05,2.19887]
[1778205162458,50.31,79749.07,0.0,0.01111,1e-05,2.20078]
[1778205167493,50.31,79749.95,0.0,0.01112,1e-05,2.20245]
[1778205172528,50.31,79751.22,0.0,0.01114,1e-05,2.20464]
[1778205177566,50.32,79753.44,0.0,0.01116,1e-05,2.20812]
[1778205182601,50.32,79754.56,0.0,0.01117,1e-05,2.21009]
[1778205187636,50.32,79755.33,0.0,0.01118,1e-05,2.21158]
[1778205192671,50.32,79755.14,0.0,0.01118,1e-05,2.21177]
[1778205198713,50.32,79756.58,0.0,0.01119,1e-05,2.21425]
[1778205202865,50.32,79760.82,0.0,0.01123,1e-05,2.22038]
[1778205203662,50.32,79760.82,0.0,0.01123,1e-05,2.22038]
[1778205211807,50.33,79763.03,0.0,0.01124,1e-05,2.22252]
[1778205217847,50.33,79759.41,0.0,0.01121,1e-05,2.21801]
[1778205222882,50.33,79758.28,0.0,0.01121,1e-05,2.21684]
[1778205227918,50.33,79761.74,0.0,0.01124,1e-05,2.22189]
[1778205232954,50.33,79761.65,0.0,0.01124,1e-05,2.22204]
[1778205238995,50.33,79760.94,0.0,0.01123,1e-05,2.22136]
[1778205244032,50.34,79761.16,0.0,0.01124,1e-05,2.22188]
[1778205249064,50.34,79760.3,0.0,0.01123,1e-05,2.22093]
[1778205254106,50.34,79762.4,0.0,0.01125,1e-05,2.224]
[1778205259140,50.34,79761.46,0.0,0.01124,1e-05,2.2229]
[1778205264175,50.34,79761.73,0.0,0.01125,1e-05,2.22349]
[1778205269210,50.34,79762.05,0.0,0.01125,1e-05,2.2241]
[1778205274245,50.34,79762.88,0.0,0.01125,1e-05,2.22392]
[1778205279280,50.34,79762.36,0.0,0.01125,1e-05,2.22339]
[1778205284321,50.34,79761.29,0.0,0.01124,1e-05,2.22211]
[1778205289351,50.34,79757.35,0.0,0.01121,1e-05,2.21693]
[1778205294386,50.34,79752.01,0.0,0.01117,1e-05,2.20988]
[1778205300427,50.35,79751.38,0.0,0.01117,1e-05,2.20939]
[1778205305541,50.35,79750.03,0.0,0.01116,1e-05,2.20789]
[1778205311504,50.35,79746.88,0.0,0.01114,1e-05,2.20401]
[1778205316539,50.35,79744.87,0.0,0.01112,1e-05,2.20167]
[1778205322581,50.35,79747.27,0.0,0.01114,1e-05,2.20538]
[1778205329630,50.35,79744.02,0.0,0.01112,1e-05,2.2015]
[1778205335752,50.36,79737.5,0.0,0.01107,1e-05,2.1917]
[1778205341714,50.36,79736.07,0.0,0.01106,1e-05,2.19029]
[1778205347763,50.36,79735.16,0.0,0.01106,1e-05,2.18958]
[1778205352797,50.36,79732.8,0.0,0.01104,1e-05,2.18683]
[1778205357832,50.36,79732.07,0.0,0.01104,1e-05,2.18628]
[1778205362867,50.37,79728.35,0.0,0.01101,1e-05,2.18172]
[1778205367902,50.37,79723.06,0.0,0.01097,1e-05,2.17508]
[1778205372945,50.37,79722.07,0.0,0.01097,1e-05,2.17422]
[1778205381000,50.37,79724.35,0.0,0.01099,1e-05,2.17799]
[1778205386036,50.38,79723.71,0.0,0.01099,1e-05,2.17755]
[1778205391070,50.38,79720.52,0.0,0.01096,1e-05,2.17222]
[1778205396202,50.38,79720.96,0.0,0.01097,1e-05,2.17325]
[1778205402148,50.38,79721.03,0.0,0.01097,1e-05,2.17385]
[1778205409196,50.38,79720.36,0.0,0.01097,1e-05,2.17353]
[1778205416343,50.39,79720.68,0.0,0.01097,1e-05,2.1746]
[1778205422288,50.39,79728.5,0.0,0.01103,1e-05,2.18547]
[1778205428329,50.39,79731.3,0.0,0.01106,1e-05,2.18958]
[1778205435378,50.39,79735.74,0.0,0.01109,1e-05,2.19598]
[1778205440413,50.39,79744.03,0.0,0.01116,1e-05,2.20744]
[1778205446556,50.39,79749.52,0.0,0.0112,1e-05,2.21505]
[1778205454514,50.39,79750.45,0.0,0.0112,1e-05,2.21495]
[1778205456630,50.39,79735.95,0.0,0.01109,1e-05,2.19533]
[1778205462569,50.4,79734.99,0.0,0.01109,1e-05,2.19434]
[1778205467604,50.4,79725.45,0.0,0.01102,1e-05,2.18177]
[1778205472639,50.4,79719.23,0.0,0.01097,1e-05,2.17379]
[1778205477675,50.4,79712.43,0.0,0.01092,1e-05,2.16511]
[1778205482710,50.4,79711.35,0.0,0.01091,1e-05,2.16408]
[1778205488752,50.4,79711.52,0.0,0.01092,1e-05,2.16477]
[1778205493788,50.41,79709.29,0.0,0.0109,1e-05,2.16216]
[1778205499829,50.41,79711.4,0.0,0.01092,1e-05,2.1654]
[1778205504865,50.41,79712.37,0.0,0.01093,1e-05,2.16706]
[1778205509901,50.41,79714.13,0.0,0.01095,1e-05,2.16978]
[1778205514937,50.41,79718.93,0.0,0.01098,1e-05,2.17509]
[1778205519971,50.41,79720.45,0.0,0.01099,1e-05,2.17743]
[1778205525010,50.41,79719.86,0.0,0.01099,1e-05,2.17692]
[1778205530042,50.42,79718.92,0.0,0.01098,1e-05,2.17593]
[1778205535079,50.42,79720.98,0.0,0.011,1e-05,2.17895]
[1778205540116,50.42,79720.23,0.0,0.011,1e-05,2.17817]
[1778205545149,50.42,79717.29,0.0,0.01098,1e-05,2.17447]
[1778205550183,50.42,79717.14,0.0,0.01098,1e-05,2.17453]
[1778205555218,50.42,79719.11,0.0,0.01099,1e-05,2.17743]
[1778205560255,50.42,79721.56,0.0,0.01101,1e-05,2.18095]
[1778205566295,50.42,79722.03,0.0,0.01102,1e-05,2.18185]
[1778205571330,50.42,79722.36,0.0,0.01101,1e-05,2.18102]
[1778205576367,50.42,79722.43,0.0,0.01102,1e-05,2.18132]
[1778205581405,50.43,79722.53,0.0,0.01102,1e-05,2.18167]
[1778205586438,50.43,79722.2,0.0,0.01102,1e-05,2.18145]
[1778205592479,50.43,79722.06,0.0,0.01102,1e-05,2.18153]
[1778205597625,50.43,79723.24,0.0,0.01103,1e-05,2.18339]
[1778205603556,50.43,79739.22,0.0,0.01115,1e-05,2.20518]
[1778205608593,50.43,79734.12,0.0,0.01111,1e-05,2.19834]
[1778205614633,50.43,79729.77,0.0,0.01108,1e-05,2.19264]
[1778205621686,50.43,79729.1,0.0,0.01108,1e-05,2.19193]
[1778205626718,50.43,79728.38,0.0,0.01107,1e-05,2.1911]
[1778205631752,50.43,79725.79,0.0,0.01105,1e-05,2.18629]
[1778205637915,50.43,79726.23,0.0,0.01105,1e-05,2.18709]
[1778205643839,50.43,79725.18,0.0,0.01104,1e-05,2.1859]
[1778205648872,50.44,79723.8,0.0,0.01103,1e-05,2.18424]
[1778205653909,50.44,79708.85,0.0,0.01092,1e-05,2.1644]
[1778205658941,50.44,79699.24,0.0,0.01085,1e-05,2.15204]
[1778205663977,50.44,79693.28,0.0,0.01081,1e-05,2.14464]
[1778205669011,50.44,79696.73,0.0,0.01084,1e-05,2.1498]
[1778205674054,50.45,79700.22,0.0,0.01087,1e-05,2.15506]
[1778205681102,50.45,79698.28,0.0,0.01086,1e-05,2.15341]
[1778205684142,50.45,79687.2,0.0,0.01078,1e-05,2.13912]
[1778205689164,50.46,79678.51,0.0,0.01072,1e-05,2.12852]
[1778205694206,50.46,79675.11,0.0,0.01069,1e-05,2.12354]
[1778205696214,50.46,79661.1,0.0,0.01059,1e-05,2.10557]
[1778205697221,50.46,79644.44,0.0,0.01047,1e-05,2.08412]
[1778205701435,50.47,79639.86,0.0,0.01044,1e-05,2.07921]
[1778205702259,50.47,79638.71,0.0,0.01044,1e-05,2.07823]
[1778205702698,50.47,79638.71,0.0,0.01044,1e-05,2.07823]
[1778205703268,50.47,79619.53,0.0,0.0103,1e-05,2.05356]
[1778205708302,50.48,79612.96,0.0,0.01026,1e-05,2.04669]
[1778205714342,50.48,79613.3,0.0,0.01027,1e-05,2.04898]
[1778205717373,50.49,79589.46,0.0,0.0101,1e-05,2.01932]
[1778205718375,50.49,79560.96,0.0,0.00991,1e-05,1.98467]
[1778205723410,50.5,79562.73,0.0,0.00993,1e-05,1.98882]
[1778205728451,50.51,79565.63,0.0,0.00996,1e-05,1.99436]
[1778205733480,50.52,79560.35,0.0,0.00994,1e-05,1.98964]
[1778205738646,50.53,79557.95,0.0,0.00993,1e-05,1.98851]
[1778205744557,50.54,79555.6,0.0,0.00993,1e-05,1.98777]
[1778205747578,50.54,79544.1,0.0,0.00985,1e-05,1.97462]
[1778205752615,50.55,79536.4,0.0,0.00981,1e-05,1.96568]
[1778205754736,50.56,79538.61,0.0,0.00983,1e-05,1.9692]
[1778205754746,50.56,79538.24,0.0,0.00982,1e-05,1.96874]
[1778205756460,50.56,79538.24,0.0,0.00982,1e-05,1.96874]
[1778205756484,50.56,79539.12,0.0,0.00983,1e-05,1.97062]
[1778205761686,50.57,79553.92,0.0,0.00995,1e-05,1.99086]
[1778205766722,50.58,79550.16,0.0,0.00993,1e-05,1.98795]
[1778205771763,50.58,79554.68,0.0,0.00997,1e-05,1.99501]
[1778205776797,50.59,79563.62,0.0,0.01005,1e-05,2.00822]
[1778205778942,50.59,79580.86,0.0,0.01017,1e-05,2.03059]
[1778205779609,50.59,79580.86,0.0,0.01017,1e-05,2.03059]
[1778205779819,50.6,79580.86,0.0,0.01017,1e-05,2.03089]
[1778205780592,50.6,79580.86,0.0,0.01017,1e-05,2.03089]
[1778205780823,50.6,79585.37,0.0,0.01021,1e-05,2.0369]
[1778205782842,50.6,79598.37,0.0,0.0103,1e-05,2.054]
[1778205783922,50.6,79613.65,0.0,0.01041,1e-05,2.07385]
[1778205786868,50.6,79625.71,0.0,0.01051,1e-05,2.09012]
[1778205791923,50.61,79633.91,0.0,0.01057,1e-05,2.10179]
[1778205797450,50.61,79638.0,0.0,0.01061,1e-05,2.10786]
[1778205802999,50.62,79644.52,0.0,0.01066,1e-05,2.11755]
[1778205808034,50.62,79637.82,0.0,0.01062,1e-05,2.10958]
[1778205811057,50.62,79623.77,0.0,0.01051,1e-05,2.0904]
[1778205816092,50.63,79617.24,0.0,0.01047,1e-05,2.08305]
[1778205821129,50.63,79614.84,0.0,0.01046,1e-05,2.08111]
[1778205825157,50.64,79628.35,0.0,0.01056,1e-05,2.09956]
[1778205830191,50.64,79631.78,0.0,0.01059,1e-05,2.10513]
[1778205832206,50.64,79643.89,0.0,0.01069,1e-05,2.12135]
[1778205837251,50.65,79641.96,0.0,0.01068,1e-05,2.11978]
[1778205842302,50.65,79649.97,0.0,0.01074,1e-05,2.13116]
[1778205843293,50.65,79663.6,0.0,0.01084,1e-05,2.1493]
[1778205848327,50.65,79673.99,0.0,0.01093,1e-05,2.16368]
[1778205853362,50.66,79675.79,0.0,0.01094,1e-05,2.16664]
[1778205858399,50.66,79668.18,0.0,0.01089,1e-05,2.1571]
[1778205863433,50.66,79659.75,0.0,0.01083,1e-05,2.14653]
[1778205868469,50.67,79654.72,0.0,0.0108,1e-05,2.14054]
[1778205871489,50.67,79645.21,0.0,0.01072,1e-05,2.12697]
[1778205878539,50.67,79641.03,0.0,0.01069,1e-05,2.12254]
[1778205883573,50.67,79642.43,0.0,0.01071,1e-05,2.12505]
[1778205888608,50.68,79641.74,0.0,0.01071,1e-05,2.12484]
[1778205893646,50.68,79637.74,0.0,0.01068,1e-05,2.12031]
[1778205898680,50.68,79628.53,0.0,0.01062,1e-05,2.10908]
[1778205903717,50.69,79633.07,0.0,0.01066,1e-05,2.1159]
[1778205906740,50.69,79620.73,0.0,0.01057,1e-05,2.10036]
[1778205911772,50.7,79618.9,0.0,0.01056,1e-05,2.09905]
[1778205915802,50.7,79630.25,0.0,0.01065,1e-05,2.11488]
[1778205919943,50.7,79642.22,0.0,0.01075,1e-05,2.1313]
[1778205925872,50.71,79644.69,0.0,0.01077,1e-05,2.13552]
[1778205930906,50.71,79642.36,0.0,0.01076,1e-05,2.13321]
[1778205935945,50.71,79630.4,0.0,0.01066,1e-05,2.11685]
[1778205940086,50.72,79612.28,0.0,0.01054,1e-05,2.094]
[1778205946013,50.72,79612.54,0.0,0.01054,1e-05,2.09563]
[1778205951046,50.73,79611.84,0.0,0.01055,1e-05,2.09581]
[1778205959105,50.74,79614.18,0.0,0.01057,1e-05,2.10054]
[1778205964139,50.74,79621.24,0.0,0.01063,1e-05,2.11074]
[1778205970325,50.75,79615.36,0.0,0.01059,1e-05,2.10431]
[1778205976223,50.75,79609.54,0.0,0.01056,1e-05,2.09799]
[1778205981258,50.76,79606.56,0.0,0.01054,1e-05,2.0952]
[1778205984279,50.76,79593.83,0.0,0.01045,1e-05,2.07941]
[1778205987299,50.76,79579.69,0.0,0.01036,1e-05,2.06201]
[1778205992335,50.77,79581.0,0.0,0.01037,1e-05,2.0636]
[1778205998380,50.78,79579.25,0.0,0.01036,1e-05,2.06285]
[1778206003412,50.78,79590.12,0.0,0.01045,1e-05,2.07796]
[1778206008450,50.79,79597.24,0.0,0.01051,1e-05,2.08824]
[1778206013485,50.79,79598.66,0.0,0.01052,1e-05,2.09111]
[1778206018518,50.79,79598.85,0.0,0.01053,1e-05,2.09239]
[1778206024560,50.8,79598.54,0.0,0.01053,1e-05,2.09324]
[1778206029596,50.8,79597.57,0.0,0.01053,1e-05,2.09303]
[1778206034632,50.81,79594.14,0.0,0.01051,1e-05,2.08968]
[1778206039666,50.81,79589.76,0.0,0.01049,1e-05,2.08512]
[1778206042688,50.82,79569.88,0.0,0.01035,1e-05,2.06033]
[1778206046716,50.82,79558.65,0.0,0.01027,1e-05,2.04711]
[1778206051750,50.83,79558.45,0.0,0.01027,1e-05,2.04685]
[1778206056785,50.84,79558.94,0.0,0.01029,1e-05,2.0489]
[1778206061821,50.84,79549.18,0.0,0.01022,1e-05,2.03798]
[1778206066856,50.85,79546.91,0.0,0.01022,1e-05,2.03665]
[1778206069891,50.85,79531.25,0.0,0.01011,1e-05,2.01786]
[1778206074929,50.86,79546.97,0.0,0.01023,1e-05,2.03933]
[1778206079961,50.87,79551.2,0.0,0.01027,1e-05,2.04614]
[1778206084997,50.87,79562.43,0.0,0.01036,1e-05,2.06204]
[1778206090037,50.88,79556.05,0.0,0.01032,1e-05,2.05513]
[1778206095072,50.89,79557.38,0.0,0.01034,1e-05,2.05808]
[1778206100107,50.89,79550.38,0.0,0.0103,1e-05,2.0504]
[1778206105142,50.9,79546.9,0.0,0.01028,1e-05,2.04728]
[1778206107156,50.9,79560.34,0.0,0.01038,1e-05,2.06488]
[1778206112191,50.9,79555.97,0.0,0.01035,1e-05,2.05904]
[1778206117226,50.91,79553.84,0.0,0.01034,1e-05,2.05751]
[1778206122262,50.92,79555.47,0.0,0.01036,1e-05,2.06075]
[1778206127296,50.92,79564.26,0.0,0.01043,1e-05,2.07308]
[1778206132331,50.92,79566.02,0.0,0.01044,1e-05,2.07634]
[1778206138374,50.93,79569.66,0.0,0.01048,1e-05,2.08215]
[1778206143412,50.93,79576.61,0.0,0.01053,1e-05,2.09201]
[1778206148446,50.94,79582.98,0.0,0.01058,1e-05,2.10105]
[1778206153482,50.94,79581.71,0.0,0.01058,1e-05,2.1002]
[1778206158517,50.94,79582.37,0.0,0.01059,1e-05,2.10186]
[1778206163551,50.95,79583.61,0.0,0.0106,1e-05,2.10427]
[1778206169595,50.95,79584.04,0.0,0.01061,1e-05,2.10579]
[1778206175635,50.96,79583.13,0.0,0.0106,1e-05,2.10414]
[1778206180671,50.96,79587.55,0.0,0.01064,1e-05,2.11067]
[1778206185707,50.96,79575.84,0.0,0.01056,1e-05,2.09628]
[1778206190742,50.97,79571.75,0.0,0.01053,1e-05,2.09187]
[1778206195776,50.97,79571.54,0.0,0.01054,1e-05,2.09248]
[1778206201954,50.98,79572.36,0.0,0.01055,1e-05,2.09454]
[1778206207861,50.98,79570.95,0.0,0.01054,1e-05,2.09369]
[1778206214910,50.99,79570.39,0.0,0.01055,1e-05,2.09409]
[1778206219945,50.99,79567.7,0.0,0.01053,1e-05,2.09141]
[1778206225988,50.99,79557.38,0.0,0.01046,1e-05,2.07919]
[1778206233036,51.0,79555.94,0.0,0.01045,1e-05,2.07713]
[1778206238071,51.0,79553.85,0.0,0.01044,1e-05,2.07532]
[1778206243108,51.01,79554.15,0.0,0.01045,1e-05,2.0766]
[1778206248143,51.01,79553.37,0.0,0.01045,1e-05,2.07651]
[1778206253178,51.02,79556.15,0.0,0.01047,1e-05,2.08095]
[1778206258214,51.02,79555.9,0.0,0.01048,1e-05,2.08167]
[1778206262391,51.02,79572.43,0.0,0.0106,1e-05,2.10363]
[1778206269290,51.03,79571.11,0.0,0.0106,1e-05,2.10286]
[1778206274326,51.03,79578.56,0.0,0.01066,1e-05,2.11315]
[1778206279363,51.03,79584.58,0.0,0.01071,1e-05,2.12157]
[1778206284398,51.04,79586.8,0.0,0.01073,1e-05,2.12502]
[1778206289433,51.04,79591.66,0.0,0.01076,1e-05,2.13193]
[1778206294467,51.04,79591.47,0.0,0.01076,1e-05,2.13076]
[1778206300508,51.04,79601.34,0.0,0.01084,1e-05,2.14427]
[1778206305544,51.04,79611.79,0.0,0.01092,1e-05,2.15839]
[1778206309572,51.05,79623.53,0.0,0.01101,1e-05,2.17412]
[1778206314608,51.05,79633.39,0.0,0.01108,1e-05,2.18739]
[1778206319643,51.05,79633.26,0.0,0.01108,1e-05,2.18733]
[1778206324678,51.05,79627.87,0.0,0.01104,1e-05,2.18033]
[1778206326695,51.05,79638.99,0.0,0.01113,1e-05,2.19525]
[1778206331727,51.05,79645.34,0.0,0.01118,1e-05,2.20381]
[1778206335754,51.05,79658.34,0.0,0.01128,1e-05,2.22126]
[1778206340790,51.05,79657.87,0.0,0.01127,1e-05,2.22048]
[1778206345847,51.05,79646.62,0.0,0.01118,1e-05,2.20519]
[1778206347846,51.05,79635.29,0.0,0.0111,1e-05,2.19002]
[1778206353022,51.05,79636.8,0.0,0.0111,1e-05,2.19064]
[1778206358924,51.05,79637.35,0.0,0.01111,1e-05,2.19155]
[1778206363962,51.05,79641.14,0.0,0.01114,1e-05,2.19676]
[1778206368995,51.05,79641.72,0.0,0.01114,1e-05,2.19766]
[1778206372459,51.05,79641.6,0.0,0.01114,1e-05,2.19755]
[1778206372683,51.05,79641.6,0.0,0.01114,1e-05,2.19755]
[1778206373162,51.05,79631.12,0.0,0.01106,1e-05,2.18358]
[1778206379068,51.05,79633.76,0.0,0.01108,1e-05,2.18709]
[1778206384101,51.05,79635.84,0.0,0.0111,1e-05,2.18987]
[1778206389136,51.05,79637.61,0.0,0.01111,1e-05,2.19223]
[1778206394172,51.05,79633.43,0.0,0.01108,1e-05,2.18665]
[1778206399206,51.05,79626.88,0.0,0.01103,1e-05,2.17793]
[1778206404242,51.05,79628.81,0.0,0.01104,1e-05,2.1805]
[1778206409276,51.05,79626.99,0.0,0.01103,1e-05,2.17808]
[1778206414311,51.05,79629.26,0.0,0.01104,1e-05,2.17962]
[1778206419347,51.05,79630.14,0.0,0.01105,1e-05,2.18079]
[1778206424384,51.05,79632.76,0.0,0.01107,1e-05,2.18428]
[1778206429417,51.05,79632.3,0.0,0.01106,1e-05,2.18366]
[1778206434452,51.05,79634.44,0.0,0.01108,1e-05,2.18651]
[1778206439486,51.05,79636.25,0.0,0.01109,1e-05,2.18893]
[1778206444521,51.05,79635.89,0.0,0.01109,1e-05,2.18845]
[1778206449557,51.05,79640.25,0.0,0.01112,1e-05,2.19427]
[1778206454591,51.05,79641.1,0.0,0.01113,1e-05,2.19541]
[1778206459627,51.05,79640.98,0.0,0.01113,1e-05,2.19525]
[1778206464662,51.05,79646.51,0.0,0.01117,1e-05,2.20265]
[1778206469699,51.05,79654.22,0.0,0.01123,1e-05,2.21301]
[1778206474732,51.05,79656.69,0.0,0.01124,1e-05,2.21484]
[1778206480774,51.05,79655.56,0.0,0.01123,1e-05,2.21332]
[1778206485809,51.05,79652.32,0.0,0.01121,1e-05,2.20896]
[1778206490844,51.05,79650.3,0.0,0.01119,1e-05,2.20625]
[1778206495879,51.05,79644.13,0.0,0.01115,1e-05,2.19797]
[1778206499906,51.05,79632.29,0.0,0.01106,1e-05,2.18216]
[1778206504951,51.05,79626.36,0.0,0.01101,1e-05,2.17428]
[1778206509987,51.05,79622.93,0.0,0.01098,1e-05,2.16973]
[1778206515025,51.05,79625.51,0.0,0.011,1e-05,2.17315]
[1778206520057,51.05,79627.04,0.0,0.01102,1e-05,2.17518]
[1778206525093,51.05,79630.93,0.0,0.01105,1e-05,2.18035]
[1778206530129,51.05,79632.54,0.0,0.01106,1e-05,2.1825]
[1778206535164,51.05,79637.83,0.0,0.01109,1e-05,2.18806]
[1778206540199,51.05,79637.28,0.0,0.01109,1e-05,2.18733]
[1778206545235,51.05,79630.99,0.0,0.01104,1e-05,2.17895]
[1778206550279,51.05,79630.08,0.0,0.01103,1e-05,2.17774]
[1778206555311,51.05,79629.23,0.0,0.01102,1e-05,2.17661]
[1778206560346,51.05,79624.83,0.0,0.01099,1e-05,2.17077]
[1778206565385,51.05,79634.97,0.0,0.01107,1e-05,2.18425]
[1778206570418,51.05,79635.87,0.0,0.01108,1e-05,2.18545]
[1778206575451,51.05,79614.43,0.0,0.01091,1e-05,2.15702]
[1778206580487,51.05,79612.86,0.0,0.0109,1e-05,2.15495]
[1778206585522,51.05,79612.35,0.0,0.0109,1e-05,2.15427]
[1778206590556,51.05,79608.32,0.0,0.01087,1e-05,2.14897]
[1778206595593,51.05,79602.73,0.0,0.01082,1e-05,2.14016]
[1778206600626,51.05,79596.09,0.0,0.01077,1e-05,2.13147]
[1778206605662,51.05,79597.11,0.0,0.01078,1e-05,2.1328]
[1778206610696,51.05,79590.73,0.0,0.01073,1e-05,2.12447]
[1778206614863,51.05,79571.28,0.0,0.01059,1e-05,2.09924]
[1778206619764,51.05,79557.81,0.0,0.01049,1e-05,2.08191]
[1778206622786,51.05,79530.7,0.0,0.01029,1e-05,2.04737]
[1778206627826,51.05,79522.3,0.0,0.01023,1e-05,2.03677]
[1778206628826,51.05,79507.63,0.0,0.01013,1e-05,2.01835]
[1778206629834,51.05,79468.57,0.0,0.00986,1e-05,1.96995]
[1778206630842,51.05,79421.64,0.0,0.00954,1e-05,1.91305]
[1778206631852,51.05,79391.76,0.0,0.00934,1e-05,1.87751]
[1778206633879,51.05,79368.97,0.0,0.00919,1e-05,1.85076]
[1778206635028,51.05,79356.46,0.0,0.00911,1e-05,1.83621]
[1778206637910,51.05,79372.25,0.0,0.00921,1e-05,1.85459]
[1778206641943,51.05,79354.62,0.0,0.0091,1e-05,1.83408]
[1778206645103,51.05,79338.49,0.0,0.00899,1e-05,1.81547]
[1778206651025,51.05,79346.09,0.0,0.00904,1e-05,1.82291]
[1778206653026,51.05,79365.39,0.0,0.00916,1e-05,1.84527]
[1778206654033,51.05,79380.88,0.0,0.00926,1e-05,1.86337]
[1778206655180,51.05,79392.56,0.0,0.00934,1e-05,1.87712]
[1778206658064,51.05,79376.44,0.0,0.00923,1e-05,1.85817]
[1778206662346,51.05,79373.36,0.0,0.00921,1e-05,1.85456]
[1778206662433,51.05,79385.88,0.0,0.00929,1e-05,1.86924]
[1778206665251,51.1,79402.13,0.0,0.00946,1e-05,1.89879]
[1778206669145,51.13,79413.72,0.0,0.00957,1e-05,1.91883]
[1778206672211,51.15,79402.36,0.0,0.00953,1e-05,1.91061]
[1778206673176,51.18,79390.41,0.0,0.00948,1e-05,1.9014]
[1778206674184,51.18,79370.44,0.0,0.00934,1e-05,1.87776]
[1778206679217,51.19,79368.03,0.0,0.00934,1e-05,1.87753]
[1778206684253,51.2,79358.7,0.0,0.0093,1e-05,1.86913]
[1778206685395,51.21,79374.74,0.0,0.00941,1e-05,1.88856]
[1778206687274,51.23,79391.9,0.0,0.00955,1e-05,1.91439]
[1778206692316,51.24,79388.41,0.0,0.00954,1e-05,1.9125]
[1778206697353,51.25,79394.53,0.0,0.00959,1e-05,1.92214]
[1778206702435,51.27,79391.97,0.0,0.00959,1e-05,1.92172]
[1778206707467,51.28,79385.79,0.0,0.00956,1e-05,1.91658]
[1778206712503,51.29,79394.92,0.0,0.00963,1e-05,1.92834]
[1778206717542,51.3,79388.46,0.0,0.0096,1e-05,1.9227]
[1778206722575,51.31,79382.69,0.0,0.00957,1e-05,1.918]
[1778206727621,51.32,79383.44,0.0,0.00959,1e-05,1.92109]
[1778206729630,51.32,79368.51,0.0,0.0095,1e-05,1.90418]
[1778206731562,51.33,79364.88,0.0,0.00948,1e-05,1.90034]
[1778206731655,51.33,79358.07,0.0,0.00943,1e-05,1.89275]
[1778206732570,51.33,79358.07,0.0,0.00943,1e-05,1.89275]
[1778206732661,51.33,79353.96,0.0,0.00941,1e-05,1.88839]
[1778206737695,51.34,79355.66,0.0,0.00943,1e-05,1.89286]
[1778206742731,51.35,79350.17,0.0,0.00941,1e-05,1.88885]
[1778206744604,51.36,79347.39,0.0,0.0094,1e-05,1.88607]
[1778206744745,51.36,79356.43,0.0,0.00946,1e-05,1.89723]
[1778206745423,51.36,79356.43,0.0,0.00946,1e-05,1.89723]
[1778206745751,51.36,79362.52,0.0,0.0095,1e-05,1.90492]
[1778206748772,51.37,79375.86,0.0,0.0096,1e-05,1.92218]
[1778206751793,51.37,79388.94,0.0,0.00969,1e-05,1.93917]
[1778206756829,51.38,79384.53,0.0,0.00968,1e-05,1.93594]
[1778206761864,51.39,79369.35,0.0,0.00959,1e-05,1.9199]
[1778206766899,51.4,79365.61,0.0,0.00957,1e-05,1.91767]
[1778206771936,51.41,79362.72,0.0,0.00956,1e-05,1.91516]
[1778206776977,51.43,79371.27,0.0,0.00963,1e-05,1.92763]
[1778206782012,51.44,79380.16,0.0,0.0097,1e-05,1.94043]
[1778206787049,51.45,79386.32,0.0,0.00976,1e-05,1.94992]
[1778206792082,51.45,79391.01,0.0,0.0098,1e-05,1.95755]
[1778206797118,51.46,79385.82,0.0,0.00978,1e-05,1.9532]
[1778206802158,51.49,79385.71,0.0,0.00981,1e-05,1.95853]
[1778206807189,51.52,79387.79,0.0,0.00985,1e-05,1.96687]
[1778206812229,51.53,79386.21,0.0,0.00985,1e-05,1.9668]
[1778206817258,51.53,79386.46,0.0,0.00987,1e-05,1.96892]
[1778206822296,51.54,79401.08,0.0,0.00998,1e-05,1.98852]
[1778206825314,51.55,79413.28,0.0,0.01007,1e-05,2.00444]
[1778206830349,51.55,79413.7,0.0,0.01008,1e-05,2.00638]
[1778206835385,51.56,79411.8,0.0,0.01007,1e-05,2.00413]
[1778206840419,51.57,79412.61,0.0,0.01008,1e-05,2.00657]
[1778206845455,51.57,79411.57,0.0,0.01008,1e-05,2.00672]
[1778206850490,51.58,79415.43,0.0,0.01012,1e-05,2.01291]
[1778206855526,51.59,79423.16,0.0,0.01018,1e-05,2.02383]
[1778206859563,51.59,79438.81,0.0,0.01029,1e-05,2.04434]
[1778206861574,51.59,79454.32,0.0,0.01041,1e-05,2.06423]
[1778206866683,51.6,79454.3,0.0,0.01041,1e-05,2.06514]
[1778206873662,51.6,79455.04,0.0,0.01042,1e-05,2.06734]
[1778206878705,51.61,79462.0,0.0,0.01048,1e-05,2.07698]
[1778206882728,51.61,79475.16,0.0,0.01058,1e-05,2.09431]
[1778206887761,51.61,79480.77,0.0,0.01062,1e-05,2.10207]
[1778206892797,51.62,79476.48,0.0,0.01059,1e-05,2.09571]
[1778206895816,51.62,79463.08,0.0,0.01049,1e-05,2.07906]
[1778206900852,51.62,79458.6,0.0,0.01046,1e-05,2.07418]
[1778206905886,51.62,79455.75,0.0,0.01045,1e-05,2.07138]
[1778206910922,51.63,79456.65,0.0,0.01046,1e-05,2.07337]
[1778206915956,51.63,79460.22,0.0,0.01049,1e-05,2.07873]
[1778206920992,51.64,79460.66,0.0,0.0105,1e-05,2.0801]
[1778206926028,51.64,79465.64,0.0,0.01054,1e-05,2.08719]
[1778206931064,51.64,79467.18,0.0,0.01055,1e-05,2.08989]
[1778206936102,51.65,79462.99,0.0,0.01053,1e-05,2.08528]
[1778206941136,51.65,79465.04,0.0,0.01055,1e-05,2.08863]
[1778206946172,51.65,79470.81,0.0,0.01059,1e-05,2.09665]
[1778206952286,51.66,79465.29,0.0,0.01055,1e-05,2.08893]
[1778206958255,51.66,79472.3,0.0,0.01061,1e-05,2.09863]
[1778206963290,51.66,79474.04,0.0,0.01062,1e-05,2.10137]
[1778206968325,51.66,79476.98,0.0,0.01065,1e-05,2.10564]
[1778206973361,51.67,79477.19,0.0,0.01065,1e-05,2.10637]
[1778206978395,51.67,79473.43,0.0,0.01063,1e-05,2.10204]
[1778206983434,51.67,79475.96,0.0,0.01065,1e-05,2.10585]
[1778206988466,51.67,79478.71,0.0,0.01067,1e-05,2.10983]
[1778206993501,51.67,79478.27,0.0,0.01067,1e-05,2.10969]
[1778206995536,51.68,79457.8,0.0,0.01052,1e-05,2.08364]
[1778207000560,51.68,79455.25,0.0,0.01051,1e-05,2.08114]
[1778207005589,51.68,79461.79,0.0,0.01056,1e-05,2.09004]
[1778207010624,51.68,79461.76,0.0,0.01056,1e-05,2.09054]
[1778207015659,51.69,79477.17,0.0,0.01067,1e-05,2.10921]
[1778207020694,51.69,79481.81,0.0,0.0107,1e-05,2.11552]
[1778207025729,51.69,79481.79,0.0,0.01071,1e-05,2.11584]
[1778207030763,51.69,79481.79,0.0,0.01071,1e-05,2.11619]
[1778207035799,51.69,79489.1,0.0,0.01076,1e-05,2.12591]
[1778207040833,51.69,79490.99,0.0,0.01078,1e-05,2.12864]
[1778207045868,51.69,79492.51,0.0,0.01079,1e-05,2.1309]
[1778207050903,51.7,79497.97,0.0,0.01083,1e-05,2.13825]
[1778207054952,51.7,79467.6,0.0,0.01061,1e-05,2.09944]
[1778207055958,51.7,79446.62,0.0,0.01046,1e-05,2.07294]
[1778207060997,51.7,79456.86,0.0,0.01054,1e-05,2.08669]
[1778207066042,51.7,79470.31,0.0,0.01064,1e-05,2.10449]
[1778207068044,51.71,79459.25,0.0,0.01056,1e-05,2.09063]
[1778207073093,51.71,79459.73,0.0,0.01056,1e-05,2.09045]
[1778207078118,51.71,79467.44,0.0,0.01062,1e-05,2.10085]
[1778207083252,51.71,79466.39,0.0,0.01062,1e-05,2.10004]
[1778207089195,51.72,79466.24,0.0,0.01062,1e-05,2.10045]
[1778207094226,51.72,79471.14,0.0,0.01066,1e-05,2.10717]
[1778207099261,51.72,79472.59,0.0,0.01067,1e-05,2.10945]
[1778207102288,51.72,79460.72,0.0,0.01059,1e-05,2.09455]
[1778207107319,51.72,79468.86,0.0,0.01065,1e-05,2.10543]
[1778207112353,51.73,79472.43,0.0,0.01068,1e-05,2.11043]
[1778207117396,51.73,79475.73,0.0,0.0107,1e-05,2.11505]
[1778207123533,51.73,79475.96,0.0,0.01071,1e-05,2.11576]
[1778207129479,51.73,79474.26,0.0,0.0107,1e-05,2.11399]
[1778207134514,51.73,79472.02,0.0,0.01068,1e-05,2.11002]
[1778207139549,51.73,79471.76,0.0,0.01068,1e-05,2.11006]
[1778207144584,51.74,79470.38,0.0,0.01067,1e-05,2.10865]
[1778207149619,51.74,79469.75,0.0,0.01067,1e-05,2.10821]
[1778207154655,51.74,79469.82,0.0,0.01067,1e-05,2.10872]
[1778207161706,51.74,79468.39,0.0,0.01066,1e-05,2.10739]
[1778207166740,51.74,79477.03,0.0,0.01073,1e-05,2.11879]
[1778207171774,51.74,79482.72,0.0,0.01077,1e-05,2.12634]
[1778207175913,51.74,79470.2,0.0,0.01068,1e-05,2.11048]
[1778207181845,51.75,79453.28,0.0,0.01056,1e-05,2.08937]
[1778207182852,51.75,79440.22,0.0,0.01047,1e-05,2.07296]
[1778207187886,51.75,79440.86,0.0,0.01047,1e-05,2.07449]
[1778207192922,51.75,79451.15,0.0,0.01055,1e-05,2.08678]
[1778207197957,51.76,79460.39,0.0,0.01062,1e-05,2.09909]
[1778207202992,51.76,79466.05,0.0,0.01066,1e-05,2.10681]
[1778207208026,51.76,79466.1,0.0,0.01066,1e-05,2.10733]
[1778207213061,51.76,79465.83,0.0,0.01066,1e-05,2.10743]
[1778207218096,51.77,79462.11,0.0,0.01064,1e-05,2.10312]
[1778207221119,51.77,79447.36,0.0,0.01053,1e-05,2.08469]
[1778207226152,51.77,79444.01,0.0,0.01051,1e-05,2.08119]
[1778207230181,51.77,79455.44,0.0,0.0106,1e-05,2.09629]
[1778207235217,51.78,79456.8,0.0,0.01061,1e-05,2.09869]
[1778207240251,51.78,79461.88,0.0,0.01065,1e-05,2.10584]
[1778207245286,51.78,79466.38,0.0,0.01069,1e-05,2.11221]
[1778207251329,51.78,79467.63,0.0,0.0107,1e-05,2.11306]
[1778207256363,51.79,79469.43,0.0,0.01071,1e-05,2.11593]
[1778207264527,51.79,79473.69,0.0,0.01075,1e-05,2.12222]
[1778207270465,51.79,79473.33,0.0,0.01075,1e-05,2.12232]
[1778207275500,51.8,79468.97,0.0,0.01072,1e-05,2.11716]
[1778207280535,51.8,79470.45,0.0,0.01073,1e-05,2.11955]
[1778207285570,51.8,79463.46,0.0,0.01069,1e-05,2.11105]
[1778207290607,51.8,79465.38,0.0,0.0107,1e-05,2.11409]
[1778207295640,51.8,79464.02,0.0,0.0107,1e-05,2.1129]
[1778207300676,51.81,79453.93,0.0,0.01063,1e-05,2.1006]
[1778207305711,51.81,79461.86,0.0,0.01069,1e-05,2.11144]
[1778207310745,51.81,79466.19,0.0,0.01072,1e-05,2.11755]
[1778207315781,51.82,79458.32,0.0,0.01066,1e-05,2.10656]
[1778207320815,51.82,79457.51,0.0,0.01066,1e-05,2.10629]
[1778207325850,51.82,79458.25,0.0,0.01067,1e-05,2.10788]
[1778207330885,51.83,79458.88,0.0,0.01068,1e-05,2.10932]
[1778207335920,51.83,79465.19,0.0,0.01073,1e-05,2.11797]
[1778207340955,51.83,79463.43,0.0,0.01072,1e-05,2.11624]
[1778207349011,51.83,79456.16,0.0,0.01067,1e-05,2.10788]
[1778207354046,51.84,79458.71,0.0,0.01069,1e-05,2.11175]
[1778207360089,51.84,79459.92,0.0,0.0107,1e-05,2.11402]
[1778207365230,51.84,79460.97,0.0,0.01072,1e-05,2.11596]
[1778207371166,51.85,79462.81,0.0,0.01073,1e-05,2.11756]
[1778207376202,51.85,79468.15,0.0,0.01077,1e-05,2.12497]
[1778207381236,51.85,79468.02,0.0,0.01077,1e-05,2.12531]
[1778207386272,51.85,79468.53,0.0,0.01078,1e-05,2.12646]
[1778207391306,51.86,79469.53,0.0,0.01079,1e-05,2.12816]
[1778207397348,51.86,79469.36,0.0,0.01079,1e-05,2.12845]
[1778207402383,51.86,79471.68,0.0,0.01081,1e-05,2.13181]
[1778207407419,51.86,79471.64,0.0,0.01081,1e-05,2.13208]
[1778207412453,51.86,79462.37,0.0,0.01074,1e-05,2.12049]
[1778207417489,51.86,79462.24,0.0,0.01074,1e-05,2.12075]
[1778207422523,51.87,79463.43,0.0,0.01076,1e-05,2.12272]
[1778207427564,51.87,79464.66,0.0,0.01077,1e-05,2.12476]
[1778207432599,51.87,79465.22,0.0,0.01077,1e-05,2.12449]
[1778207435866,51.87,79449.51,0.0,0.01065,1e-05,2.10464]
[1778207437832,51.87,79438.12,0.0,0.01057,1e-05,2.09036]
[1778207443678,51.88,79446.69,0.0,0.01064,1e-05,2.10213]
[1778207445797,51.88,79458.38,0.0,0.01073,1e-05,2.11735]
[1778207451737,51.88,79449.77,0.0,0.01067,1e-05,2.10702]
[1778207456778,51.88,79446.31,0.0,0.01065,1e-05,2.10327]
[1778207461811,51.89,79437.74,0.0,0.01059,1e-05,2.0931]
[1778207466846,51.89,79438.4,0.0,0.0106,1e-05,2.09472]
[1778207471881,51.89,79441.5,0.0,0.01063,1e-05,2.09943]
[1778207476916,51.9,79442.37,0.0,0.01064,1e-05,2.10127]
[1778207481951,51.9,79443.84,0.0,0.01065,1e-05,2.10387]
[1778207486102,51.9,79455.52,0.0,0.01074,1e-05,2.11936]
[1778207489002,51.91,79472.45,0.0,0.01087,1e-05,2.14152]
[1778207494037,51.91,79470.24,0.0,0.01084,1e-05,2.13751]
[1778207500078,51.91,79465.06,0.0,0.01081,1e-05,2.13119]
[1778207505119,51.91,79477.45,0.0,0.0109,1e-05,2.14748]
[1778207511156,51.91,79479.19,0.0,0.01091,1e-05,2.14989]
[1778207516313,51.91,79477.82,0.0,0.01091,1e-05,2.14822]
[1778207522236,51.91,79480.71,0.0,0.01093,1e-05,2.15204]
[1778207527268,51.91,79491.03,0.0,0.011,1e-05,2.16541]
[1778207534317,51.91,79489.16,0.0,0.01099,1e-05,2.16281]
[1778207539352,51.91,79499.62,0.0,0.01107,1e-05,2.17626]
[1778207544387,51.91,79497.69,0.0,0.01105,1e-05,2.17347]
[1778207549424,51.91,79508.85,0.0,0.01113,1e-05,2.18784]
[1778207555466,51.91,79517.07,0.0,0.01118,1e-05,2.19686]
[1778207558487,51.9,79528.3,0.0,0.01127,1e-05,2.21152]
[1778207563522,51.9,79537.97,0.0,0.01134,1e-05,2.22401]
[1778207568556,51.9,79543.47,0.0,0.01138,1e-05,2.23086]
[1778207573592,51.9,79560.31,0.0,0.01151,1e-05,2.25283]
[1778207578626,51.89,79580.42,0.0,0.01166,1e-05,2.27921]
[1778207583661,51.89,79581.18,0.0,0.01166,1e-05,2.27924]
[1778207588697,51.89,79580.08,0.0,0.01164,1e-05,2.27679]
[1778207593731,51.88,79582.08,0.0,0.01165,1e-05,2.27855]
[1778207598767,51.88,79594.53,0.0,0.01175,1e-05,2.29456]
[1778207603802,51.87,79603.03,0.0,0.01181,1e-05,2.30507]
[1778207608837,51.87,79609.2,0.0,0.01185,1e-05,2.31238]
[1778207613873,51.86,79612.0,0.0,0.01186,1e-05,2.31354]
[1778207618922,51.86,79628.24,0.0,0.01198,1e-05,2.33481]
[1778207620921,51.85,79639.26,0.0,0.01206,1e-05,2.34959]
[1778207625957,51.85,79637.82,0.0,0.01204,1e-05,2.34608]
[1778207630995,51.84,79643.73,0.0,0.01208,1e-05,2.35284]
[1778207636028,51.84,79634.55,0.0,0.012,1e-05,2.33852]
[1778207641063,51.83,79641.77,0.0,0.01205,1e-05,2.34713]
[1778207646097,51.82,79636.86,0.0,0.012,1e-05,2.33882]
[1778207650130,51.82,79624.06,0.0,0.01189,1e-05,2.31995]
[1778207655161,51.81,79616.43,0.0,0.01182,1e-05,2.3082]
[1778207660195,51.81,79609.92,0.0,0.01177,1e-05,2.29814]
[1778207665231,51.8,79611.27,0.0,0.01177,1e-05,2.29893]
[1778207670270,51.8,79611.54,0.0,0.01177,1e-05,2.29826]
[1778207673287,51.8,79602.17,0.0,0.01168,1e-05,2.28333]
[1778207678323,51.79,79603.02,0.0,0.01168,1e-05,2.28343]
[1778207683358,51.79,79604.78,0.0,0.01169,1e-05,2.28496]
[1778207688537,51.78,79611.65,0.0,0.01174,1e-05,2.29345]
[1778207695442,51.78,79614.25,0.0,0.01175,1e-05,2.29569]
[1778207698608,51.78,79630.81,0.0,0.01188,1e-05,2.31789]
[1778207704504,51.77,79631.1,0.0,0.01187,1e-05,2.31693]
[1778207709539,51.77,79639.44,0.0,0.01193,1e-05,2.32722]
[1778207714584,51.76,79641.47,0.0,0.01194,1e-05,2.32899]
[1778207715590,51.76,79618.15,0.0,0.01176,1e-05,2.29636]
[1778207715984,51.76,79618.15,0.0,0.01176,1e-05,2.29636]
[1778207716760,51.76,79618.15,0.0,0.01176,1e-05,2.29636]
[1778207716598,51.76,79612.53,0.0,0.01171,1e-05,2.28867]
[1778207717604,51.76,79608.47,0.0,0.01168,1e-05,2.28276]
[1778207722639,51.75,79603.07,0.0,0.01163,1e-05,2.27457]
[1778207727673,51.75,79592.28,0.0,0.01154,1e-05,2.25919]
[1778207732709,51.75,79599.28,0.0,0.01158,1e-05,2.26647]
[1778207737744,51.74,79600.54,0.0,0.01159,1e-05,2.26743]
[1778207741772,51.74,79586.73,0.0,0.01148,1e-05,2.24825]
[1778207746806,51.74,79588.67,0.0,0.01149,1e-05,2.25033]
[1778207751843,51.74,79590.67,0.0,0.0115,1e-05,2.25242]
[1778207756876,51.73,79585.28,0.0,0.01146,1e-05,2.24462]
[1778207761915,51.73,79587.39,0.0,0.01147,1e-05,2.24689]
[1778207766948,51.73,79579.25,0.0,0.0114,1e-05,2.2354]
[1778207769114,51.73,79566.48,0.0,0.01131,1e-05,2.21813]
[1778207775008,51.73,79565.07,0.0,0.01129,1e-05,2.21582]
[1778207780040,51.73,79557.24,0.0,0.01123,1e-05,2.20511]
[1778207784069,51.73,79543.36,0.0,0.01112,1e-05,2.18653]
[1778207789253,51.73,79527.78,0.0,0.01101,1e-05,2.16604]
[1778207795146,51.73,79533.19,0.0,0.01104,1e-05,2.17177]
[1778207798170,51.73,79522.08,0.0,0.01096,1e-05,2.15731]
[1778207799325,51.73,79508.34,0.0,0.01086,1e-05,2.13948]
[1778207805217,51.73,79508.11,0.0,0.01086,1e-05,2.13963]
[1778207810253,51.73,79515.97,0.0,0.01092,1e-05,2.15023]
[1778207815289,51.73,79523.07,0.0,0.01097,1e-05,2.15978]
[1778207820323,51.73,79523.62,0.0,0.01098,1e-05,2.16073]
[1778207825361,51.73,79527.53,0.0,0.01101,1e-05,2.1661]
[1778207830394,51.73,79522.45,0.0,0.01097,1e-05,2.1597]
[1778207835429,51.74,79524.11,0.0,0.01099,1e-05,2.1621]
[1778207840465,51.74,79522.66,0.0,0.01098,1e-05,2.16043]
[1778207845500,51.74,79523.59,0.0,0.01098,1e-05,2.16186]
[1778207850537,51.74,79521.69,0.0,0.01097,1e-05,2.1596]
[1778207854575,51.74,79537.32,0.0,0.01108,1e-05,2.17879]
[1778207859598,51.74,79526.27,0.0,0.011,1e-05,2.16446]
[1778207864636,51.74,79519.85,0.0,0.01095,1e-05,2.1563]
[1778207869669,51.74,79529.21,0.0,0.01103,1e-05,2.16878]
[1778207874703,51.74,79530.37,0.0,0.01103,1e-05,2.17043]
[1778207879738,51.74,79533.09,0.0,0.01106,1e-05,2.17414]
[1778207884773,51.74,79535.56,0.0,0.01107,1e-05,2.17749]
[1778207889809,51.74,79534.67,0.0,0.01107,1e-05,2.17644]
[1778207894844,51.75,79534.25,0.0,0.01107,1e-05,2.17605]
[1778207899887,51.75,79527.67,0.0,0.01102,1e-05,2.16761]
[1778207904916,51.75,79521.87,0.0,0.01098,1e-05,2.16032]
[1778207909951,51.75,79500.6,0.0,0.01082,1e-05,2.13301]
[1778207914987,51.75,79498.23,0.0,0.0108,1e-05,2.12902]
[1778207920021,51.75,79504.49,0.0,0.01085,1e-05,2.13761]
[1778207925056,51.76,79505.88,0.0,0.01086,1e-05,2.13985]
[1778207930094,51.76,79512.96,0.0,0.01092,1e-05,2.1494]
[1778207935129,51.76,79514.94,0.0,0.01093,1e-05,2.15226]
[1778207940172,51.76,79515.59,0.0,0.01094,1e-05,2.15335]
[1778207945198,51.76,79523.15,0.0,0.011,1e-05,2.16341]
[1778207950234,51.76,79514.22,0.0,0.01093,1e-05,2.15188]
[1778207955270,51.76,79505.14,0.0,0.01086,1e-05,2.14035]
[1778207960304,51.76,79501.26,0.0,0.01084,1e-05,2.1357]
[1778207965339,51.77,79502.58,0.0,0.01085,1e-05,2.13782]
[1778207970376,51.77,79503.37,0.0,0.01086,1e-05,2.13924]
[1778207975410,51.77,79502.68,0.0,0.01085,1e-05,2.13729]
[1778207980444,51.77,79501.9,0.0,0.01084,1e-05,2.13671]
[1778207985480,51.77,79504.61,0.0,0.01087,1e-05,2.14065]
[1778207988663,51.77,79518.11,0.0,0.01097,1e-05,2.15844]
[1778207994542,51.78,79521.85,0.0,0.011,1e-05,2.16359]
[1778207999578,51.78,79526.5,0.0,0.01103,1e-05,2.16985]
[1778208004625,51.78,79527.36,0.0,0.01104,1e-05,2.17109]
[1778208009707,51.78,79527.56,0.0,0.01104,1e-05,2.17147]
[1778208014741,51.78,79525.74,0.0,0.01103,1e-05,2.16917]
[1778208019777,51.78,79530.97,0.0,0.01107,1e-05,2.17609]
[1778208024813,51.78,79530.96,0.0,0.01107,1e-05,2.17609]
[1778208029847,51.78,79530.45,0.0,0.01107,1e-05,2.17546]
[1778208034884,51.78,79529.02,0.0,0.01105,1e-05,2.17214]
[1778208039916,51.78,79530.45,0.0,0.01106,1e-05,2.17408]
[1778208044952,51.78,79529.97,0.0,0.01106,1e-05,2.17349]
[1778208049989,51.78,79532.45,0.0,0.01108,1e-05,2.17674]
[1778208055024,51.78,79533.91,0.0,0.01109,1e-05,2.17861]
[1778208060056,51.78,79535.44,0.0,0.0111,1e-05,2.18058]
[1778208064085,51.78,79547.41,0.0,0.01119,1e-05,2.19622]
[1778208069224,51.78,79544.86,0.0,0.01117,1e-05,2.19261]
[1778208075162,51.78,79536.13,0.0,0.0111,1e-05,2.18089]
[1778208083217,51.77,79536.54,0.0,0.0111,1e-05,2.18122]
[1778208088252,51.77,79536.73,0.0,0.0111,1e-05,2.18136]
[1778208093287,51.77,79535.34,0.0,0.01108,1e-05,2.17794]
[1778208098322,51.77,79526.14,0.0,0.01101,1e-05,2.16579]
[1778208103358,51.77,79528.36,0.0,0.01103,1e-05,2.16876]
[1778208108394,51.77,79530.55,0.0,0.01105,1e-05,2.17171]
[1778208113432,51.77,79535.27,0.0,0.01108,1e-05,2.178]
[1778208118463,51.77,79535.59,0.0,0.01109,1e-05,2.17847]
[1778208123499,51.77,79535.64,0.0,0.01109,1e-05,2.17859]
[1778208128536,51.77,79538.34,0.0,0.01111,1e-05,2.18217]
[1778208133573,51.77,79546.32,0.0,0.01117,1e-05,2.19271]
[1778208138603,51.77,79537.35,0.0,0.0111,1e-05,2.18085]
[1778208143638,51.77,79535.89,0.0,0.01109,1e-05,2.17894]
[1778208148674,51.77,79537.57,0.0,0.0111,1e-05,2.18117]
[1778208153709,51.78,79539.6,0.0,0.01111,1e-05,2.18236]
[1778208159857,51.77,79539.61,0.0,0.01111,1e-05,2.18235]
[1778208165794,51.77,79543.7,0.0,0.01114,1e-05,2.18771]
[1778208170830,51.77,79544.35,0.0,0.01114,1e-05,2.18846]
[1778208175865,51.77,79546.71,0.0,0.01116,1e-05,2.19145]
[1778208180902,51.77,79546.49,0.0,0.01116,1e-05,2.19095]
[1778208185936,51.77,79545.64,0.0,0.01115,1e-05,2.18962]
[1778208190978,51.77,79548.88,0.0,0.01117,1e-05,2.1937]
[1778208196005,51.77,79551.11,0.0,0.01119,1e-05,2.1963]
[1778208201040,51.77,79552.19,0.0,0.0112,1e-05,2.19742]
[1778208203955,51.77,79548.75,0.0,0.01117,1e-05,2.19275]
[1778208204062,51.77,79544.34,0.0,0.01114,1e-05,2.18688]
[1778208204902,51.77,79544.34,0.0,0.01114,1e-05,2.18688]
[1778208205069,51.77,79545.11,0.0,0.01114,1e-05,2.18786]
[1778208205774,51.77,79545.11,0.0,0.01114,1e-05,2.18786]
[1778208206076,51.77,79544.83,0.0,0.01114,1e-05,2.18744]
[1778208208907,51.77,79547.17,0.0,0.01116,1e-05,2.19045]
[1778208209096,51.77,79547.47,0.0,0.01116,1e-05,2.1908]
[1778208209917,51.77,79547.47,0.0,0.01116,1e-05,2.1908]
[1778208210103,51.77,79547.86,0.0,0.01116,1e-05,2.19127]
[1778208210724,51.77,79547.86,0.0,0.01116,1e-05,2.19127]
[1778208211111,51.77,79548.17,0.0,0.01116,1e-05,2.19014]
[1778208214141,51.77,79545.83,0.0,0.01114,1e-05,2.18698]
[1778208214181,51.77,79548.0,0.0,0.01115,1e-05,2.18981]
[1778208220174,51.76,79549.45,0.0,0.01116,1e-05,2.1915]
[1778208222299,51.76,79549.86,0.0,0.01117,1e-05,2.192]
[1778208222400,51.76,79550.12,0.0,0.01117,1e-05,2.19231]
[1778208228230,51.76,79550.08,0.0,0.01117,1e-05,2.19204]
[1778208233266,51.76,79547.05,0.0,0.01114,1e-05,2.18788]
[1778208238300,51.76,79547.2,0.0,0.01114,1e-05,2.18789]
[1778208243336,51.76,79548.15,0.0,0.01115,1e-05,2.18894]
[1778208248372,51.76,79547.21,0.0,0.01114,1e-05,2.18749]
[1778208253407,51.76,79545.42,0.0,0.01113,1e-05,2.18492]
[1778208258442,51.76,79541.91,0.0,0.0111,1e-05,2.18013]
[1778208263477,51.76,79540.12,0.0,0.01108,1e-05,2.17761]
[1778208268512,51.76,79534.4,0.0,0.01104,1e-05,2.16998]
[1778208273553,51.76,79533.39,0.0,0.01102,1e-05,2.1671]
[1778208278589,51.76,79531.17,0.0,0.01101,1e-05,2.16414]
[1778208282673,51.76,79531.96,0.0,0.01101,1e-05,2.16517]
[1778208282689,51.76,79532.99,0.0,0.01102,1e-05,2.16652]
[1778208287755,51.76,79535.17,0.0,0.01104,1e-05,2.16938]
[1778208293240,51.76,79535.22,0.0,0.01104,1e-05,2.16946]
[1778208293299,51.76,79516.48,0.0,0.0109,1e-05,2.14501]
[1778208298730,51.76,79513.88,0.0,0.01088,1e-05,2.14189]
[1778208302414,51.76,79514.36,0.0,0.01088,1e-05,2.14261]
[1778208302490,51.76,79518.7,0.0,0.01092,1e-05,2.14835]
[1778208303673,51.76,79518.7,0.0,0.01092,1e-05,2.14835]
[1778208303766,51.76,79519.97,0.0,0.01093,1e-05,2.15004]
[1778208305582,51.76,79519.97,0.0,0.01093,1e-05,2.15004]
[1778208306446,51.76,79522.58,0.0,0.01095,1e-05,2.15348]
[1778208307302,51.76,79531.02,0.0,0.01101,1e-05,2.16456]
[1778208307320,51.76,79531.21,0.0,0.01101,1e-05,2.16481]
[1778208308173,51.76,79531.21,0.0,0.01101,1e-05,2.16481]
[1778208308240,51.76,79533.5,0.0,0.01103,1e-05,2.16783]
[1778208308959,51.76,79533.5,0.0,0.01103,1e-05,2.16783]
[1778208309057,51.76,79531.24,0.0,0.01101,1e-05,2.16487]
[1778208309716,51.76,79531.24,0.0,0.01101,1e-05,2.16487]
[1778208310172,51.76,79531.24,0.0,0.01101,1e-05,2.16487]
[1778208319879,51.76,79534.46,0.0,0.01104,1e-05,2.16928]
[1778208324914,51.76,79536.82,0.0,0.01106,1e-05,2.17249]
[1778208329957,51.76,79538.62,0.0,0.01107,1e-05,2.17493]
[1778208334991,51.76,79540.16,0.0,0.01107,1e-05,2.1755]
[1778208340029,51.76,79540.39,0.0,0.01108,1e-05,2.17582]
[1778208347075,51.76,79539.51,0.0,0.01107,1e-05,2.17468]
[1778208351155,51.76,79538.81,0.0,0.01106,1e-05,2.17376]
[1778208351208,51.76,79539.6,0.0,0.01107,1e-05,2.17479]
[1778208352733,51.76,79539.6,0.0,0.01107,1e-05,2.17479]
[1778208353117,51.76,79539.6,0.0,0.01107,1e-05,2.17478]
[1778208354081,51.76,79539.6,0.0,0.01107,1e-05,2.17478]
[1778208354182,51.76,79538.59,0.0,0.01106,1e-05,2.17345]
[1778208357909,51.76,79539.0,0.0,0.01106,1e-05,2.17398]
[1778208358247,51.76,79539.11,0.0,0.01107,1e-05,2.17412]
[1778208358737,51.76,79539.11,0.0,0.01107,1e-05,2.17412]
[1778208359160,51.76,79539.02,0.0,0.01107,1e-05,2.174]
[1778208366208,51.76,79545.94,0.0,0.01112,1e-05,2.18292]
[1778208371243,51.76,79550.4,0.0,0.01115,1e-05,2.18861]
[1778208374471,51.76,79551.01,0.0,0.01115,1e-05,2.18932]
[1778208374572,51.76,79551.47,0.0,0.01116,1e-05,2.18989]
[1778208380307,51.76,79553.75,0.0,0.01117,1e-05,2.1926]
[1778208386349,51.76,79554.62,0.0,0.01118,1e-05,2.19341]
[1778208391384,51.75,79561.88,0.0,0.01122,1e-05,2.20121]
[1778208396418,51.75,79563.69,0.0,0.01123,1e-05,2.20322]
[1778208398580,51.75,79563.72,0.0,0.01123,1e-05,2.20318]
[1778208398631,51.75,79562.93,0.0,0.01123,1e-05,2.20205]
[1778208399197,51.75,79562.93,0.0,0.01123,1e-05,2.20205]
[1778208399439,51.75,79562.93,0.0,0.01123,1e-05,2.20197]
[1778208402434,51.75,79562.83,0.0,0.01122,1e-05,2.20167]
[1778208402460,51.75,79563.01,0.0,0.01123,1e-05,2.20183]
[1778208403130,51.75,79563.01,0.0,0.01123,1e-05,2.20183]
[1778208403180,51.75,79563.01,0.0,0.01123,1e-05,2.20183]
[1778208412530,51.75,79569.76,0.0,0.01127,1e-05,2.20986]
[1778208417566,51.74,79570.72,0.0,0.01128,1e-05,2.21067]
[1778208422601,51.74,79570.13,0.0,0.01127,1e-05,2.20941]
[1778208425965,51.74,79570.58,0.0,0.01127,1e-05,2.20974]
[1778208426628,51.74,79569.68,0.0,0.01126,1e-05,2.20845]
[1778208431666,51.74,79563.72,0.0,0.01122,1e-05,2.20018]
[1778208436701,51.74,79561.37,0.0,0.0112,1e-05,2.19672]
[1778208439723,51.74,79548.94,0.0,0.0111,1e-05,2.18014]
[1778208440694,51.74,79548.94,0.0,0.0111,1e-05,2.18014]
[1778208440731,51.74,79538.86,0.0,0.01102,1e-05,2.16686]
[1778208443721,51.74,79537.01,0.0,0.01101,1e-05,2.16443]
[1778208443765,51.74,79537.04,0.0,0.01101,1e-05,2.16447]
[1778208448903,51.74,79535.03,0.0,0.011,1e-05,2.16186]
[1778208454830,51.74,79536.35,0.0,0.011,1e-05,2.16219]
[1778208459865,51.74,79536.41,0.0,0.011,1e-05,2.16236]
[1778208462508,51.74,79536.56,0.0,0.011,1e-05,2.16258]
[1778208462595,51.74,79534.47,0.0,0.01099,1e-05,2.15989]
[1778208466440,51.74,79533.57,0.0,0.01098,1e-05,2.15877]
[1778208466465,51.74,79534.04,0.0,0.01098,1e-05,2.15944]
[1778208467946,51.74,79534.04,0.0,0.01098,1e-05,2.15944]
[1778208468010,51.74,79535.17,0.0,0.01099,1e-05,2.16095]
[1778208473963,51.74,79532.82,0.0,0.01098,1e-05,2.15805]
[1778208475325,51.74,79532.82,0.0,0.01098,1e-05,2.15805]
[1778208475401,51.74,79533.08,0.0,0.01098,1e-05,2.15846]
[1778208481013,51.74,79535.07,0.0,0.01099,1e-05,2.16123]
[1778208484066,51.74,79539.07,0.0,0.01102,1e-05,2.16653]
[1778208484158,51.74,79538.22,0.0,0.01102,1e-05,2.16544]
[1778208489184,51.74,79537.9,0.0,0.01102,1e-05,2.16513]
[1778208495109,51.74,79537.86,0.0,0.01102,1e-05,2.16523]
[1778208500148,51.74,79538.15,0.0,0.01102,1e-05,2.16573]
[1778208505183,51.74,79538.83,0.0,0.01103,1e-05,2.16675]
[1778208510218,51.74,79538.79,0.0,0.01103,1e-05,2.16681]
[1778208515252,51.74,79538.22,0.0,0.01102,1e-05,2.16474]
[1778208520287,51.74,79547.35,0.0,0.01108,1e-05,2.1768]
[1778208525323,51.74,79546.09,0.0,0.01107,1e-05,2.17516]
[1778208530357,51.74,79545.4,0.0,0.01107,1e-05,2.17426]
[1778208535393,51.74,79541.74,0.0,0.01104,1e-05,2.16945]
[1778208540428,51.75,79537.24,0.0,0.01101,1e-05,2.16362]
[1778208545462,51.75,79537.37,0.0,0.01101,1e-05,2.16386]
[1778208550498,51.75,79537.49,0.0,0.01101,1e-05,2.16407]
[1778208555533,51.75,79543.01,0.0,0.01105,1e-05,2.17134]
[1778208560570,51.75,79542.27,0.0,0.01105,1e-05,2.17035]
[1778208565603,51.75,79541.22,0.0,0.01104,1e-05,2.16896]
[1778208570639,51.75,79541.27,0.0,0.01104,1e-05,2.16902]
[1778208575673,51.75,79540.08,0.0,0.01102,1e-05,2.16597]
[1778208580708,51.75,79539.56,0.0,0.01102,1e-05,2.16529]
[1778208585744,51.75,79545.49,0.0,0.01106,1e-05,2.17305]
[1778208590780,51.74,79552.28,0.0,0.01111,1e-05,2.18183]
[1778208595816,51.74,79560.12,0.0,0.01117,1e-05,2.19196]
[1778208596603,51.74,79560.12,0.0,0.01117,1e-05,2.19196]
[1778208596823,51.74,79566.85,0.0,0.01122,1e-05,2.20083]
[1778208597543,51.74,79566.85,0.0,0.01122,1e-05,2.20083]
[1778208597829,51.74,79574.18,0.0,0.01128,1e-05,2.2105]
[1778208602864,51.74,79575.56,0.0,0.01129,1e-05,2.21187]
[1778208607899,51.74,79574.39,0.0,0.01127,1e-05,2.20985]
[1778208612935,51.74,79578.2,0.0,0.0113,1e-05,2.21448]
[1778208617970,51.73,79587.75,0.0,0.01137,1e-05,2.22673]
[1778208623005,51.73,79599.45,0.0,0.01146,1e-05,2.24187]
[1778208628042,51.73,79592.66,0.0,0.0114,1e-05,2.23211]
[1778208633077,51.73,79592.94,0.0,0.01139,1e-05,2.23044]
[1778208635089,51.73,79579.52,0.0,0.01129,1e-05,2.21228]
[1778208640260,51.72,79569.28,0.0,0.01121,1e-05,2.19833]
[1778208646165,51.72,79571.11,0.0,0.01122,1e-05,2.20042]
[1778208651201,51.72,79570.1,0.0,0.01121,1e-05,2.19879]
[1778208656235,51.72,79568.73,0.0,0.0112,1e-05,2.19667]
[1778208661274,51.72,79565.85,0.0,0.01118,1e-05,2.19256]
[1778208666306,51.72,79563.67,0.0,0.01116,1e-05,2.18939]
[1778208671341,51.72,79565.04,0.0,0.01117,1e-05,2.19093]
[1778208676375,51.72,79565.03,0.0,0.01117,1e-05,2.19064]
[1778208681417,51.71,79555.37,0.0,0.01109,1e-05,2.17757]
[1778208686453,51.71,79555.18,0.0,0.01109,1e-05,2.17718]
[1778208688465,51.71,79539.62,0.0,0.01097,1e-05,2.15677]
[1778208691486,51.71,79529.97,0.0,0.01089,1e-05,2.14281]
[1778208694508,51.71,79541.46,0.0,0.01098,1e-05,2.15786]
[1778208699542,51.71,79540.48,0.0,0.01097,1e-05,2.15666]
[1778208704578,51.72,79540.58,0.0,0.01097,1e-05,2.15685]
[1778208709613,51.72,79541.06,0.0,0.01098,1e-05,2.15753]
[1778208710357,51.72,79541.06,0.0,0.01098,1e-05,2.15753]
[1778208710756,51.72,79542.34,0.0,0.01099,1e-05,2.15921]
[1778208716662,51.72,79541.78,0.0,0.01098,1e-05,2.1585]
[1778208720094,51.72,79541.34,0.0,0.01098,1e-05,2.15793]
[1778208720826,51.72,79540.36,0.0,0.01097,1e-05,2.15666]
[1778208723712,51.72,79551.92,0.0,0.01106,1e-05,2.17179]
[1778208728748,51.72,79548.99,0.0,0.01104,1e-05,2.16783]
[1778208733782,51.71,79546.46,0.0,0.01102,1e-05,2.16441]
[1778208738817,51.71,79544.96,0.0,0.011,1e-05,2.16235]
[1778208740967,51.71,79528.21,0.0,0.01088,1e-05,2.14051]
[1778208747882,51.72,79529.71,0.0,0.01089,1e-05,2.14263]
[1778208752917,51.72,79531.49,0.0,0.0109,1e-05,2.14361]
[1778208757952,51.72,79532.6,0.0,0.01091,1e-05,2.14522]
[1778208762986,51.72,79532.53,0.0,0.01091,1e-05,2.14532]
[1778208768022,51.72,79534.64,0.0,0.01092,1e-05,2.14825]
[1778208773059,51.72,79535.88,0.0,0.01093,1e-05,2.15005]
[1778208778093,51.72,79535.38,0.0,0.01093,1e-05,2.14958]
[1778208783129,51.72,79535.21,0.0,0.01093,1e-05,2.14957]
[1778208789170,51.72,79533.62,0.0,0.01092,1e-05,2.14777]
[1778208794207,51.72,79534.54,0.0,0.01093,1e-05,2.1492]
[1778208799240,51.72,79535.53,0.0,0.01094,1e-05,2.15072]
[1778208804276,51.72,79537.97,0.0,0.01096,1e-05,2.15412]
[1778208809311,51.73,79537.36,0.0,0.01096,1e-05,2.15353]
[1778208815353,51.73,79536.63,0.0,0.01094,1e-05,2.15135]
[1778208820388,51.73,79537.31,0.0,0.01095,1e-05,2.15247]
[1778208825423,51.73,79537.82,0.0,0.01096,1e-05,2.15335]
[1778208830462,51.73,79534.99,0.0,0.01094,1e-05,2.14989]
[1778208835493,51.73,79533.46,0.0,0.01093,1e-05,2.14815]
[1778208840528,51.73,79534.81,0.0,0.01094,1e-05,2.15016]
[1778208845564,51.73,79524.06,0.0,0.01086,1e-05,2.13649]
[1778208848589,51.73,79525.26,0.0,0.01087,1e-05,2.1382]
[1778208848609,51.73,79504.5,0.0,0.01072,1e-05,2.11145]
[1778208849502,51.73,79504.5,0.0,0.01072,1e-05,2.11145]
[1778208849591,51.74,79504.5,0.0,0.01072,1e-05,2.11168]
[1778208855635,51.74,79506.31,0.0,0.01073,1e-05,2.11468]
[1778208860670,51.74,79505.08,0.0,0.01073,1e-05,2.11363]
[1778208865364,51.74,79508.09,0.0,0.01075,1e-05,2.11792]
[1778208865919,51.74,79508.09,0.0,0.01075,1e-05,2.11792]
[1778208866018,51.74,79503.42,0.0,0.01072,1e-05,2.11202]
[1778208868437,51.74,79508.0,0.0,0.01075,1e-05,2.11812]
[1778208868724,51.74,79508.33,0.0,0.01076,1e-05,2.11864]
[1778208873761,51.75,79506.59,0.0,0.01074,1e-05,2.11542]
[1778208878794,51.75,79507.34,0.0,0.01075,1e-05,2.11685]
[1778208883829,51.75,79509.01,0.0,0.01076,1e-05,2.11945]
[1778208888799,51.75,79510.69,0.0,0.01078,1e-05,2.12195]
[1778208888864,51.75,79510.56,0.0,0.01078,1e-05,2.12186]
[1778208893899,51.75,79510.64,0.0,0.01078,1e-05,2.12197]
[1778208896231,51.75,79509.94,0.0,0.01077,1e-05,2.12115]
[1778208897062,51.75,79508.93,0.0,0.01077,1e-05,2.12001]
[1778208898028,51.75,79508.93,0.0,0.01077,1e-05,2.12001]
[1778208898106,51.75,79507.28,0.0,0.01075,1e-05,2.11797]
[1778208901219,51.76,79507.24,0.0,0.01076,1e-05,2.11809]
[1778208901251,51.76,79506.77,0.0,0.01075,1e-05,2.11758]
[1778208907133,51.76,79512.47,0.0,0.0108,1e-05,2.12541]
[1778208907650,51.76,79512.47,0.0,0.0108,1e-05,2.12541]
[1778208907997,51.76,79512.47,0.0,0.0108,1e-05,2.12548]
[1778208914039,51.76,79509.15,0.0,0.01078,1e-05,2.12166]
[1778208919074,51.76,79512.22,0.0,0.0108,1e-05,2.12599]
[1778208924109,51.76,79511.4,0.0,0.0108,1e-05,2.12526]
[1778208929145,51.77,79508.93,0.0,0.01078,1e-05,2.1224]
[1778208932183,51.77,79500.61,0.0,0.01071,1e-05,2.11045]
[1778208932767,51.77,79500.61,0.0,0.01071,1e-05,2.11045]
[1778208933192,51.77,79498.7,0.0,0.0107,1e-05,2.10808]
[1778208933597,51.77,79498.7,0.0,0.0107,1e-05,2.10808]
[1778208934198,51.77,79497.19,0.0,0.01069,1e-05,2.10624]
[1778208939243,51.77,79498.31,0.0,0.0107,1e-05,2.10817]
[1778208940245,51.77,79485.56,0.0,0.01061,1e-05,2.09196]
[1778208945281,51.77,79484.28,0.0,0.0106,1e-05,2.09102]
[1778208950315,51.78,79479.34,0.0,0.01057,1e-05,2.08543]
[1778208950925,51.78,79479.34,0.0,0.01057,1e-05,2.08543]
[1778208951324,51.78,79472.95,0.0,0.01053,1e-05,2.07747]
[1778208951808,51.78,79472.95,0.0,0.01053,1e-05,2.07747]
[1778208952331,51.78,79464.24,0.0,0.01046,1e-05,2.06661]
[1778208952804,51.78,79464.24,0.0,0.01046,1e-05,2.06661]
[1778208953339,51.78,79462.41,0.0,0.01045,1e-05,2.06449]
[1778208958374,51.78,79462.0,0.0,0.01045,1e-05,2.06494]
[1778208962719,51.79,79463.89,0.0,0.01047,1e-05,2.06811]
[1778208963408,51.79,79467.8,0.0,0.0105,1e-05,2.07325]
[1778208966984,51.79,79469.95,0.0,0.01052,1e-05,2.07634]
[1778208967078,51.79,79471.38,0.0,0.01053,1e-05,2.07851]
[1778208972472,51.79,79472.35,0.0,0.01054,1e-05,2.08062]
[1778208977630,51.8,79470.87,0.0,0.01054,1e-05,2.0796]
[1778208983548,51.8,79467.43,0.0,0.01052,1e-05,2.07625]
[1778208987700,51.81,79455.51,0.0,0.01044,1e-05,2.06189]
[1778208993619,51.81,79455.36,0.0,0.01044,1e-05,2.06144]
[1778208995709,51.81,79448.21,0.0,0.01039,1e-05,2.05265]
[1778208995738,51.81,79444.14,0.0,0.01036,1e-05,2.04776]
[1778208999543,51.82,79441.07,0.0,0.01034,1e-05,2.04457]
[1778208999662,51.82,79440.23,0.0,0.01034,1e-05,2.04374]
[1778209002358,51.82,79441.06,0.0,0.01034,1e-05,2.045]
[1778209002451,51.82,79436.15,0.0,0.01031,1e-05,2.03932]
[1778209003040,51.82,79436.15,0.0,0.01031,1e-05,2.03932]
[1778209003130,51.82,79435.75,0.0,0.01031,1e-05,2.03905]
[1778209008725,51.83,79434.22,0.0,0.01031,1e-05,2.03827]
[1778209010678,51.83,79440.68,0.0,0.01035,1e-05,2.04677]
[1778209010739,51.83,79440.68,0.0,0.01035,1e-05,2.04677]
[1778209015779,51.83,79447.66,0.0,0.0104,1e-05,2.05573]
[1778209017343,51.83,79447.66,0.0,0.0104,1e-05,2.05573]
[1778209017438,51.83,79451.17,0.0,0.01043,1e-05,2.06015]
[1778209019666,51.83,79447.18,0.0,0.0104,1e-05,2.05551]
[1778209019801,51.83,79444.47,0.0,0.01039,1e-05,2.05231]
[1778209022102,51.83,79441.89,0.0,0.01037,1e-05,2.04928]
[1778209022175,51.83,79441.98,0.0,0.01037,1e-05,2.04959]
[1778209027982,51.84,79438.25,0.0,0.01035,1e-05,2.04615]
[1778209033899,51.85,79437.04,0.0,0.01035,1e-05,2.04588]
[1778209038938,51.85,79432.66,0.0,0.01032,1e-05,2.04145]
[1778209043969,51.86,79436.47,0.0,0.01036,1e-05,2.04725]
[1778209049004,51.86,79442.06,0.0,0.0104,1e-05,2.05522]
[1778209054039,51.86,79441.48,0.0,0.0104,1e-05,2.05402]
[1778209060083,51.87,79444.64,0.0,0.01043,1e-05,2.05913]
[1778209065117,51.87,79453.31,0.0,0.01049,1e-05,2.07097]
[1778209070151,51.88,79451.56,0.0,0.01049,1e-05,2.06963]
[1778209074556,51.88,79455.3,0.0,0.01052,1e-05,2.07503]
[1778209075231,51.88,79455.3,0.0,0.01052,1e-05,2.07503]
[1778209082236,51.89,79458.01,0.0,0.01054,1e-05,2.07967]
[1778209087271,51.89,79464.85,0.0,0.0106,1e-05,2.08904]
[1778209092307,51.89,79467.84,0.0,0.01062,1e-05,2.09348]
[1778209097342,51.9,79479.36,0.0,0.01071,1e-05,2.1087]
[1778209102376,51.9,79480.37,0.0,0.01072,1e-05,2.11048]
[1778209108546,51.9,79483.0,0.0,0.01074,1e-05,2.11442]
[1778209114463,51.9,79483.31,0.0,0.01074,1e-05,2.11392]
[1778209114588,51.9,79483.31,0.0,0.01074,1e-05,2.11392]
[1778209115475,51.9,79483.81,0.0,0.01074,1e-05,2.11466]
[1778209117752,51.9,79483.81,0.0,0.01074,1e-05,2.11466]
[1778209117822,51.9,79483.83,0.0,0.01075,1e-05,2.11487]
[1778209123532,51.91,79487.08,0.0,0.01077,1e-05,2.11961]
[1778209128686,51.91,79486.85,0.0,0.01077,1e-05,2.11975]
[1778209134610,51.91,79487.34,0.0,0.01078,1e-05,2.12091]
[1778209138638,51.91,79476.3,0.0,0.0107,1e-05,2.10707]
[1778209143675,51.91,79474.07,0.0,0.01069,1e-05,2.10479]
[1778209148708,51.92,79477.64,0.0,0.01072,1e-05,2.10988]
[1778209154755,51.92,79478.85,0.0,0.01073,1e-05,2.11204]
[1778209159790,51.92,79478.21,0.0,0.01073,1e-05,2.11172]
[1778209164825,51.92,79475.81,0.0,0.01071,1e-05,2.10916]
[1778209169863,51.93,79470.04,0.0,0.01067,1e-05,2.10231]
[1778209174898,51.93,79469.15,0.0,0.01067,1e-05,2.10045]
[1778209180937,51.93,79469.77,0.0,0.01067,1e-05,2.10198]
[1778209185973,51.94,79468.48,0.0,0.01067,1e-05,2.10096]
[1778209190436,51.94,79471.1,0.0,0.01069,1e-05,2.10469]
[1778209190515,51.94,79478.22,0.0,0.01074,1e-05,2.11393]
[1778209194101,51.94,79478.83,0.0,0.01075,1e-05,2.11503]
[1778209194139,51.94,79478.67,0.0,0.01075,1e-05,2.11493]
[1778209194899,51.94,79478.67,0.0,0.01075,1e-05,2.11493]
[1778209195051,51.94,79478.67,0.0,0.01075,1e-05,2.11503]
[1778209198839,51.94,79477.73,0.0,0.01074,1e-05,2.11415]
[1778209199181,51.94,79474.19,0.0,0.01072,1e-05,2.10972]
[1778209204115,51.95,79462.53,0.0,0.01064,1e-05,2.09542]
[1778209208142,51.95,79448.08,0.0,0.01054,1e-05,2.0777]
[1778209213178,51.95,79443.08,0.0,0.0105,1e-05,2.07222]
[1778209215404,51.95,79440.23,0.0,0.01049,1e-05,2.0688]
[1778209215491,51.95,79437.38,0.0,0.01047,1e-05,2.06539]
[1778209217985,51.96,79437.34,0.0,0.01047,1e-05,2.06569]
[1778209218213,51.96,79437.45,0.0,0.01047,1e-05,2.06601]
[1778209226269,51.96,79436.01,0.0,0.01047,1e-05,2.06557]
[1778209231306,51.97,79430.71,0.0,0.01043,1e-05,2.05832]
[1778209237348,51.97,79430.0,0.0,0.01043,1e-05,2.05843]
[1778209238771,51.97,79430.0,0.0,0.01043,1e-05,2.05843]
[1778209239465,51.97,79427.7,0.0,0.01041,1e-05,2.05587]
[1778209240099,51.97,79427.7,0.0,0.01041,1e-05,2.05587]
[1778209240372,51.97,79427.7,0.0,0.01041,1e-05,2.05603]
[1778209242382,51.98,79416.53,0.0,0.01034,1e-05,2.04241]
[1778209247417,51.98,79415.48,0.0,0.01033,1e-05,2.04203]
[1778209252454,51.98,79414.1,0.0,0.01033,1e-05,2.04124]
[1778209257488,51.99,79406.1,0.0,0.01028,1e-05,2.03226]
[1778209261541,51.99,79388.51,0.0,0.01016,1e-05,2.01139]
[1778209266560,52.0,79375.84,0.0,0.01008,1e-05,1.99706]
[1778209266961,52.0,79375.84,0.0,0.01008,1e-05,1.99706]
[1778209267566,52.0,79373.63,0.0,0.01007,1e-05,1.99462]
[1778209269972,52.0,79370.27,0.0,0.01005,1e-05,1.99106]
[1778209270588,52.0,79370.27,0.0,0.01005,1e-05,1.99132]
[1778209272164,52.01,79366.26,0.0,0.01002,1e-05,1.9867]
[1778209272599,52.01,79364.97,0.0,0.01001,1e-05,1.98541]
[1778209274514,52.01,79359.17,0.0,0.00998,1e-05,1.97863]
[1778209274614,52.01,79352.33,0.0,0.00993,1e-05,1.97064]
[1778209279014,52.02,79345.84,0.0,0.00989,1e-05,1.96408]
[1778209279763,52.02,79362.17,0.0,0.01001,1e-05,1.98421]
[1778209285697,52.06,79359.63,0.0,0.01004,1e-05,1.99056]
[1778209288428,52.08,79353.87,0.0,0.01002,1e-05,1.98664]
[1778209288714,52.08,79352.76,0.0,0.01002,1e-05,1.98558]
[1778209290041,52.08,79350.21,0.0,0.01,1e-05,1.98277]
[1778209290728,52.08,79350.21,0.0,0.01,1e-05,1.98307]
[1778209293616,52.08,79348.12,0.0,0.00999,1e-05,1.97973]
[1778209293751,52.08,79354.83,0.0,0.01003,1e-05,1.98819]
[1778209294505,52.08,79354.83,0.0,0.01003,1e-05,1.98819]
[1778209294758,52.09,79357.2,0.0,0.01005,1e-05,1.99137]
[1778209299792,52.09,79352.02,0.0,0.01002,1e-05,1.98649]
[1778209302818,52.1,79340.9,0.0,0.00995,1e-05,1.9739]
[1778209307834,52.1,79338.54,0.0,0.00994,1e-05,1.972]
[1778209308583,52.1,79338.53,0.0,0.00994,1e-05,1.9723]
[1778209308669,52.11,79326.04,0.0,0.00986,1e-05,1.95755]
[1778209309134,52.11,79326.04,0.0,0.00986,1e-05,1.95755]
[1778209309876,52.11,79304.41,0.0,0.00972,1e-05,1.93199]
[1778209312984,52.11,79318.69,0.0,0.00982,1e-05,1.95018]
[1778209313962,52.11,79318.69,0.0,0.00982,1e-05,1.95018]
[1778209313995,52.13,79327.63,0.0,0.0099,1e-05,1.96446]
[1778209317535,52.16,79330.08,0.0,0.00995,1e-05,1.97402]
[1778209317628,52.16,79316.81,0.0,0.00987,1e-05,1.95865]
[1778209318960,52.16,79316.81,0.0,0.00987,1e-05,1.95865]
[1778209319304,52.17,79325.01,0.0,0.00993,1e-05,1.96886]
[1778209322823,52.18,79328.86,0.0,0.00997,1e-05,1.97707]
[1778209322857,52.18,79329.97,0.0,0.00998,1e-05,1.979]
[1778209323718,52.18,79329.97,0.0,0.00998,1e-05,1.979]
[1778209323775,52.19,79334.38,0.0,0.01002,1e-05,1.98464]
[1778209324435,52.19,79334.38,0.0,0.01002,1e-05,1.98464]
[1778209324440,52.19,79334.73,0.0,0.01002,1e-05,1.98535]
[1778209327857,52.19,79335.9,0.0,0.01003,1e-05,1.98705]
[1778209328091,52.19,79338.93,0.0,0.01005,1e-05,1.99129]
[1778209333326,52.2,79337.91,0.0,0.01005,1e-05,1.99113]
[1778209333358,52.2,79318.39,0.0,0.00992,1e-05,1.96775]
[1778209339168,52.21,79320.93,0.0,0.00995,1e-05,1.97288]
[1778209344202,52.21,79320.07,0.0,0.00995,1e-05,1.97329]
[1778209348823,52.22,79322.44,0.0,0.00997,1e-05,1.97699]
[1778209348915,52.22,79320.49,0.0,0.00996,1e-05,1.9752]
[1778209350870,52.22,79320.49,0.0,0.00996,1e-05,1.9752]
[1778209351699,52.22,79310.23,0.0,0.00989,1e-05,1.96311]
[1778209352677,52.23,79307.86,0.0,0.00988,1e-05,1.95949]
[1778209352712,52.23,79307.65,0.0,0.00987,1e-05,1.95923]
[1778209358223,52.23,79300.17,0.0,0.00983,1e-05,1.95186]
[1778209358317,52.24,79299.65,0.0,0.00983,1e-05,1.95156]
[1778209362107,52.24,79297.08,0.0,0.00982,1e-05,1.94947]
[1778209362329,52.24,79296.8,0.0,0.00982,1e-05,1.94947]
[1778209367363,52.25,79293.43,0.0,0.0098,1e-05,1.94676]
[1778209372399,52.26,79293.4,0.0,0.00982,1e-05,1.94871]
[1778209377434,52.27,79292.47,0.0,0.00982,1e-05,1.94927]
[1778209382469,52.27,79297.98,0.0,0.00987,1e-05,1.9575]
[1778209387504,52.28,79292.56,0.0,0.00984,1e-05,1.95266]
[1778209392538,52.29,79299.8,0.0,0.0099,1e-05,1.96296]
[1778209393445,52.29,79299.8,0.0,0.0099,1e-05,1.96296]
[1778209393546,52.29,79295.23,0.0,0.00987,1e-05,1.95748]
[1778209394335,52.29,79295.23,0.0,0.00987,1e-05,1.95748]
[1778209394553,52.29,79293.68,0.0,0.00986,1e-05,1.95627]
[1778209400645,52.3,79292.62,0.0,0.00986,1e-05,1.95694]
[1778209406008,52.31,79291.85,0.0,0.00987,1e-05,1.95763]
[1778209406643,52.31,79292.72,0.0,0.00987,1e-05,1.959]
[1778209407128,52.31,79292.72,0.0,0.00987,1e-05,1.959]
[1778209407650,52.31,79298.2,0.0,0.00991,1e-05,1.9659]
[1778209412686,52.32,79308.04,0.0,0.00998,1e-05,1.97784]
[1778209417720,52.33,79302.64,0.0,0.00995,1e-05,1.97276]
[1778209419731,52.33,79299.93,0.0,0.00994,1e-05,1.96979]
[1778209419808,52.33,79293.63,0.0,0.0099,1e-05,1.96282]
[1778209420447,52.33,79293.63,0.0,0.0099,1e-05,1.96282]
[1778209420788,52.33,79293.98,0.0,0.0099,1e-05,1.96324]
[1778209426784,52.34,79300.07,0.0,0.00995,1e-05,1.97241]
[1778209431820,52.35,79301.36,0.0,0.00997,1e-05,1.97543]
[1778209433240,52.35,79299.74,0.0,0.00996,1e-05,1.97407]
[1778209433833,52.35,79298.97,0.0,0.00996,1e-05,1.97344]
[1778209437209,52.36,79296.25,0.0,0.00994,1e-05,1.97105]
[1778209437861,52.36,79293.09,0.0,0.00993,1e-05,1.96756]
[1778209442895,52.36,79293.32,0.0,0.00994,1e-05,1.96937]
[1778209447930,52.37,79295.73,0.0,0.00996,1e-05,1.97376]
[1778209451008,52.37,79277.36,0.0,0.00984,1e-05,1.95231]
[1778209457008,52.38,79281.4,0.0,0.00988,1e-05,1.95942]
[1778209462040,52.39,79274.85,0.0,0.00984,1e-05,1.9532]
[1778209467076,52.4,79281.34,0.0,0.0099,1e-05,1.96258]
[1778209472111,52.41,79282.21,0.0,0.00991,1e-05,1.96381]
[1778209477145,52.42,79287.83,0.0,0.00995,1e-05,1.97214]
[1778209482183,52.42,79297.09,0.0,0.01002,1e-05,1.98451]
[1778209482274,52.42,79293.36,0.0,0.01,1e-05,1.98029]
[1778209486147,52.43,79289.88,0.0,0.00998,1e-05,1.97697]
[1778209486214,52.43,79284.73,0.0,0.00995,1e-05,1.97108]
[1778209491729,52.43,79287.1,0.0,0.00997,1e-05,1.97515]
[1778209492777,52.44,79286.06,0.0,0.00997,1e-05,1.9742]
[1778209492787,52.44,79279.65,0.0,0.00992,1e-05,1.96649]
[1778209493580,52.44,79279.65,0.0,0.00992,1e-05,1.96649]
[1778209493604,52.44,79275.88,0.0,0.0099,1e-05,1.96227]
[1778209497291,52.45,79264.52,0.0,0.00983,1e-05,1.95038]
[1778209502328,52.45,79263.59,0.0,0.00983,1e-05,1.95097]
[1778209507370,52.46,79261.33,0.0,0.00983,1e-05,1.94997]
[1778209508376,52.46,79250.04,0.0,0.00976,1e-05,1.93691]
[1778209511448,52.47,79237.72,0.0,0.00968,1e-05,1.92344]
[1778209515342,52.47,79244.25,0.0,0.00973,1e-05,1.93192]
[1778209515438,52.48,79242.55,0.0,0.00972,1e-05,1.93063]
[1778209518473,52.48,79231.31,0.0,0.00965,1e-05,1.9185]
[1778209520481,52.48,79193.91,0.0,0.00941,1e-05,1.87529]
[1778209521381,52.48,79193.91,0.0,0.00941,1e-05,1.87529]
[1778209521461,52.48,79193.91,0.0,0.00941,1e-05,1.87529]
[1778209521525,52.53,79204.75,0.0,0.00953,1e-05,1.89682]
[1778209522200,52.53,79204.75,0.0,0.00953,1e-05,1.89682]
[1778209522486,52.53,79205.93,0.0,0.00954,1e-05,1.89861]
[1778209523740,52.53,79205.93,0.0,0.00954,1e-05,1.89861]
[1778209523768,52.55,79213.38,0.0,0.00961,1e-05,1.91133]
[1778209524642,52.55,79213.38,0.0,0.00961,1e-05,1.91133]
[1778209524730,52.55,79211.33,0.0,0.0096,1e-05,1.90931]
[1778209529536,52.56,79200.09,0.0,0.00954,1e-05,1.89817]
[1778209532010,52.56,79198.38,0.0,0.00953,1e-05,1.89658]
[1778209532086,52.57,79236.72,0.0,0.00978,1e-05,1.94066]
[1778209532633,52.57,79236.72,0.0,0.00978,1e-05,1.94066]
[1778209532793,52.57,79236.72,0.0,0.00978,1e-05,1.94066]
[1778209532881,52.57,79254.57,0.0,0.0099,1e-05,1.96225]
[1778209533553,52.57,79254.57,0.0,0.0099,1e-05,1.96225]
[1778209533644,52.57,79247.35,0.0,0.00986,1e-05,1.95393]
[1778209535731,52.57,79247.0,0.0,0.00985,1e-05,1.95383]
[1778209535864,52.57,79247.0,0.0,0.00985,1e-05,1.95383]
[1778209539609,52.62,79260.86,0.0,0.01,1e-05,1.98004]
[1778209541675,52.64,79279.45,0.0,0.01016,1e-05,2.00771]
[1778209544644,52.65,79292.74,0.0,0.01027,1e-05,2.02647]
[1778209546659,52.65,79308.6,0.0,0.01038,1e-05,2.0463]
[1778209551745,52.66,79325.74,0.0,0.01051,1e-05,2.06828]
[1778209553813,52.66,79343.86,0.0,0.01064,1e-05,2.09114]
[1778209557778,52.66,79342.27,0.0,0.01063,1e-05,2.08936]
[1778209557821,52.66,79322.61,0.0,0.01049,1e-05,2.0649]
[1778209558582,52.66,79322.61,0.0,0.01049,1e-05,2.0649]
[1778209558744,52.66,79322.61,0.0,0.01049,1e-05,2.06502]
[1778209563188,52.66,79326.81,0.0,0.01052,1e-05,2.0707]
[1778209563781,52.66,79332.13,0.0,0.01056,1e-05,2.07745]
[1778209564189,52.66,79332.13,0.0,0.01056,1e-05,2.07745]
[1778209564667,52.66,79332.13,0.0,0.01056,1e-05,2.07745]
[1778209564788,52.66,79330.63,0.0,0.01055,1e-05,2.07568]
[1778209565702,52.66,79330.63,0.0,0.01055,1e-05,2.07568]
[1778209565800,52.66,79327.39,0.0,0.01053,1e-05,2.07174]
[1778209566374,52.66,79327.39,0.0,0.01053,1e-05,2.07174]
[1778209566803,52.67,79326.96,0.0,0.01053,1e-05,2.07131]
[1778209571890,52.67,79306.78,0.0,0.01039,1e-05,2.04685]
[1778209572695,52.67,79306.78,0.0,0.01039,1e-05,2.04685]
[1778209572856,52.67,79306.78,0.0,0.01039,1e-05,2.04699]
[1778209573662,52.67,79306.78,0.0,0.01039,1e-05,2.04699]
[1778209573864,52.67,79308.14,0.0,0.0104,1e-05,2.04882]
[1778209578902,52.67,79314.6,0.0,0.01045,1e-05,2.05753]
[1778209582770,52.67,79308.05,0.0,0.0104,1e-05,2.04982]
[1778209582939,52.68,79307.55,0.0,0.0104,1e-05,2.04934]
[1778209583945,52.68,79293.67,0.0,0.0103,1e-05,2.03239]
[1778209584741,52.68,79293.67,0.0,0.0103,1e-05,2.03239]
[1778209584947,52.68,79284.94,0.0,0.01024,1e-05,2.02187]
[1778209586820,52.68,79284.94,0.0,0.01024,1e-05,2.02206]
[1778209586963,52.68,79284.71,0.0,0.01024,1e-05,2.02198]
[1778209589423,52.68,79286.76,0.0,0.01026,1e-05,2.02489]
[1778209589587,52.68,79286.76,0.0,0.01026,1e-05,2.02489]
[1778209589986,52.68,79263.24,0.0,0.0101,1e-05,1.99645]
[1778209591950,52.68,79252.98,0.0,0.01003,1e-05,1.98431]
[1778209592034,52.68,79258.93,0.0,0.01007,1e-05,1.99035]
[1778209592877,52.68,79258.93,0.0,0.01007,1e-05,1.99035]
[1778209593007,52.69,79258.93,0.0,0.01007,1e-05,1.99061]
[1778209593766,52.69,79258.93,0.0,0.01007,1e-05,1.99061]
[1778209594151,52.69,79259.14,0.0,0.01007,1e-05,1.99112]
[1778209594582,52.69,79259.14,0.0,0.01007,1e-05,1.99112]
[1778209595026,52.69,79259.14,0.0,0.01007,1e-05,1.99138]
[1778209597961,52.69,79265.46,0.0,0.01012,1e-05,1.99953]
[1778209598054,52.69,79255.69,0.0,0.01005,1e-05,1.98796]
[1778209599523,52.69,79256.96,0.0,0.01006,1e-05,1.98975]
[1778209600062,52.69,79260.04,0.0,0.01009,1e-05,1.99372]
[1778209604686,52.7,79260.29,0.0,0.01009,1e-05,1.99502]
[1778209605101,52.7,79253.42,0.0,0.01005,1e-05,1.98697]
[1778209605438,52.7,79253.42,0.0,0.01005,1e-05,1.98697]
[1778209606116,52.7,79247.8,0.0,0.01001,1e-05,1.98046]
[1778209606370,52.7,79247.8,0.0,0.01001,1e-05,1.98046]
[1778209607125,52.7,79250.74,0.0,0.01003,1e-05,1.98426]
[1778209608046,52.7,79250.74,0.0,0.01003,1e-05,1.98426]
[1778209608131,52.7,79251.99,0.0,0.01004,1e-05,1.98603]
[1778209613156,52.71,79262.95,0.0,0.01012,1e-05,2.00055]
[1778209615175,52.71,79275.47,0.0,0.01021,1e-05,2.01623]
[1778209618590,52.71,79277.14,0.0,0.01023,1e-05,2.01888]
[1778209619200,52.72,79270.08,0.0,0.01018,1e-05,2.01048]
[1778209620009,52.72,79270.08,0.0,0.01018,1e-05,2.01048]
[1778209620208,52.72,79268.88,0.0,0.01017,1e-05,2.00924]
[1778209625241,52.72,79273.93,0.0,0.01022,1e-05,2.01653]
[1778209627367,52.72,79279.58,0.0,0.01026,1e-05,2.02385]
[1778209627389,52.72,79279.58,0.0,0.01026,1e-05,2.02385]
[1778209628262,52.72,79279.2,0.0,0.01026,1e-05,2.02358]
[1778209628821,52.72,79279.2,0.0,0.01026,1e-05,2.02358]
[1778209629268,52.72,79277.72,0.0,0.01025,1e-05,2.02177]
[1778209634304,52.74,79282.45,0.0,0.0103,1e-05,2.03064]
[1778209639337,52.74,79289.79,0.0,0.01035,1e-05,2.04058]
[1778209644373,52.75,79294.74,0.0,0.01039,1e-05,2.0475]
[1778209649411,52.75,79292.77,0.0,0.01038,1e-05,2.04605]
[1778209654445,52.76,79301.69,0.0,0.01044,1e-05,2.05626]
[1778209659481,52.76,79305.85,0.0,0.01048,1e-05,2.06227]
[1778209664515,52.76,79310.44,0.0,0.01051,1e-05,2.06862]
[1778209669549,52.77,79318.42,0.0,0.01057,1e-05,2.07912]
[1778209674586,52.77,79315.28,0.0,0.01056,1e-05,2.07572]
[1778209676688,52.77,79330.87,0.0,0.01067,1e-05,2.09533]
[1778209682678,52.77,79328.09,0.0,0.01065,1e-05,2.09229]
[1778209687713,52.77,79317.29,0.0,0.01057,1e-05,2.07913]
[1778209692754,52.77,79316.75,0.0,0.01057,1e-05,2.07891]
[1778209697784,52.78,79316.64,0.0,0.01058,1e-05,2.07925]
[1778209702826,52.78,79316.01,0.0,0.01057,1e-05,2.07896]
[1778209707853,52.78,79327.99,0.0,0.01066,1e-05,2.09446]
[1778209712891,52.78,79331.13,0.0,0.01068,1e-05,2.09728]
[1778209717923,52.78,79332.95,0.0,0.0107,1e-05,2.09997]
[1778209722964,52.79,79337.24,0.0,0.01073,1e-05,2.10569]
[1778209727993,52.79,79336.97,0.0,0.01073,1e-05,2.10565]
[1778209733033,52.79,79336.77,0.0,0.01073,1e-05,2.10571]
[1778209738065,52.79,79338.31,0.0,0.01074,1e-05,2.10796]
[1778209743103,52.79,79337.41,0.0,0.01074,1e-05,2.10712]
[1778209748134,52.79,79339.25,0.0,0.01075,1e-05,2.10975]
[1778209753176,52.79,79326.05,0.0,0.01066,1e-05,2.09348]
[1778209758209,52.8,79324.18,0.0,0.01065,1e-05,2.09156]
[1778209763249,52.8,79323.72,0.0,0.01065,1e-05,2.09143]
[1778209768274,52.8,79324.47,0.0,0.01065,1e-05,2.0928]
[1778209773319,52.8,79334.67,0.0,0.01072,1e-05,2.1046]
[1778209779351,52.8,79334.46,0.0,0.01072,1e-05,2.10475]
[1778209784388,52.81,79334.96,0.0,0.01073,1e-05,2.10573]
[1778209789421,52.81,79334.84,0.0,0.01073,1e-05,2.10593]
[1778209794457,52.81,79334.86,0.0,0.01073,1e-05,2.10631]
[1778209800500,52.81,79335.17,0.0,0.01074,1e-05,2.10712]
[1778209803534,52.81,79349.4,0.0,0.01084,1e-05,2.12532]
[1778209808561,52.81,79355.29,0.0,0.01089,1e-05,2.13298]
[1778209811578,52.81,79366.73,0.0,0.01097,1e-05,2.14764]
[1778209816613,52.81,79381.47,0.0,0.01108,1e-05,2.16657]
[1778209821652,52.81,79385.41,0.0,0.01111,1e-05,2.17148]
[1778209823678,52.81,79400.81,0.0,0.01122,1e-05,2.19132]
[1778209826682,52.81,79413.96,0.0,0.01132,1e-05,2.20823]
[1778209831718,52.81,79412.08,0.0,0.01129,1e-05,2.20365]
[1778209836755,52.81,79403.15,0.0,0.01122,1e-05,2.19145]
[1778209841789,52.8,79409.21,0.0,0.01127,1e-05,2.19881]
[1778209846823,52.8,79407.01,0.0,0.01125,1e-05,2.19537]
[1778209851858,52.8,79413.38,0.0,0.01129,1e-05,2.2031]
[1778209853892,52.8,79425.45,0.0,0.01138,1e-05,2.21867]
[1778209858908,52.79,79430.82,0.0,0.01142,1e-05,2.22499]
[1778209863966,52.78,79425.95,0.0,0.01137,1e-05,2.21633]
[1778209868982,52.78,79427.44,0.0,0.01137,1e-05,2.21758]
[1778209874035,52.78,79420.1,0.0,0.01131,1e-05,2.20726]
[1778209876341,52.78,79419.94,0.0,0.01131,1e-05,2.20693]
[1778209876432,52.77,79413.02,0.0,0.01126,1e-05,2.19764]
[1778209877106,52.77,79413.02,0.0,0.01126,1e-05,2.19764]
[1778209877125,52.77,79413.68,0.0,0.01126,1e-05,2.19839]
[1778209877783,52.77,79413.68,0.0,0.01126,1e-05,2.19839]
[1778209878044,52.77,79413.68,0.0,0.01126,1e-05,2.19839]
[1778209879293,52.77,79413.68,0.0,0.01126,1e-05,2.19839]
[1778209879393,52.77,79403.33,0.0,0.01118,1e-05,2.18469]
[1778209885095,52.77,79399.21,0.0,0.01115,1e-05,2.17888]
[1778209890130,52.77,79398.35,0.0,0.01114,1e-05,2.17734]
[1778209891707,52.77,79400.39,0.0,0.01115,1e-05,2.1784]
[1778209892398,52.77,79400.39,0.0,0.01115,1e-05,2.1784]
[1778209900200,52.76,79413.42,0.0,0.01124,1e-05,2.19427]
[1778209903690,52.76,79420.23,0.0,0.01129,1e-05,2.20279]
[1778209904248,52.76,79419.95,0.0,0.01129,1e-05,2.2023]
[1778209909265,52.76,79419.04,0.0,0.01128,1e-05,2.20047]
[1778209914319,52.76,79417.93,0.0,0.01126,1e-05,2.1984]
[1778209919334,52.75,79418.54,0.0,0.01127,1e-05,2.19859]
[1778209924388,52.75,79410.16,0.0,0.0112,1e-05,2.18709]
[1778209928432,52.75,79403.78,0.0,0.01115,1e-05,2.1785]
[1778209928443,52.75,79406.31,0.0,0.01117,1e-05,2.1817]
[1778209929877,52.75,79406.31,0.0,0.01117,1e-05,2.18161]
[1778209930411,52.75,79406.33,0.0,0.01117,1e-05,2.18154]
[1778209932219,52.75,79407.53,0.0,0.01118,1e-05,2.18301]
[1778209932424,52.75,79408.44,0.0,0.01118,1e-05,2.1841]
[1778209933104,52.75,79408.44,0.0,0.01118,1e-05,2.1841]
[1778209933432,52.75,79406.73,0.0,0.01117,1e-05,2.18178]
[1778209938468,52.75,79404.81,0.0,0.01115,1e-05,2.17884]
[1778209943505,52.74,79406.18,0.0,0.01116,1e-05,2.1802]
[1778209946369,52.74,79405.09,0.0,0.01115,1e-05,2.17862]
[1778209946526,52.74,79398.49,0.0,0.0111,1e-05,2.17]
[1778209951566,52.74,79395.82,0.0,0.01107,1e-05,2.16475]
[1778209954840,52.74,79404.35,0.0,0.01113,1e-05,2.17561]
[1778209955589,52.74,79404.35,0.0,0.01113,1e-05,2.17555]
[1778209956570,52.74,79404.35,0.0,0.01113,1e-05,2.17555]
[1778209956652,52.74,79405.39,0.0,0.01114,1e-05,2.17682]
[1778209956849,52.74,79405.39,0.0,0.01114,1e-05,2.17682]
[1778209957536,52.74,79405.39,0.0,0.01114,1e-05,2.17682]
[1778209958389,52.74,79409.28,0.0,0.01117,1e-05,2.18179]
[1778209958634,52.74,79409.28,0.0,0.01117,1e-05,2.18171]
[1778209958925,52.74,79409.28,0.0,0.01117,1e-05,2.18171]
[1778209959641,52.74,79410.82,0.0,0.01118,1e-05,2.18363]
[1778209959709,52.74,79410.82,0.0,0.01118,1e-05,2.18363]
[1778209960648,52.74,79409.91,0.0,0.01117,1e-05,2.18235]
[1778209962326,52.74,79412.12,0.0,0.01119,1e-05,2.18513]
[1778209962662,52.74,79416.2,0.0,0.01122,1e-05,2.19034]
[1778209967697,52.73,79419.75,0.0,0.01124,1e-05,2.19444]
[1778209972732,52.73,79425.63,0.0,0.01128,1e-05,2.20156]
[1778209978494,52.73,79429.47,0.0,0.01131,1e-05,2.2061]
[1778209978548,52.73,79432.81,0.0,0.01133,1e-05,2.21024]
[1778209983809,52.73,79431.91,0.0,0.01132,1e-05,2.20846]
[1778209988845,52.72,79435.67,0.0,0.01135,1e-05,2.2128]
[1778209993879,52.72,79435.64,0.0,0.01134,1e-05,2.21217]
[1778209997645,52.72,79436.36,0.0,0.01135,1e-05,2.21288]
[1778209997906,52.72,79440.58,0.0,0.01138,1e-05,2.2182]
[1778209999147,52.72,79440.58,0.0,0.01138,1e-05,2.2182]
[1778209999198,52.72,79448.28,0.0,0.01144,1e-05,2.22823]
[1778209999856,52.72,79448.28,0.0,0.01144,1e-05,2.22823]
[1778210000350,52.72,79450.23,0.0,0.01145,1e-05,2.23053]
[1778210000801,52.72,79450.23,0.0,0.01145,1e-05,2.23053]
[1778210000928,52.72,79450.23,0.0,0.01145,1e-05,2.23053]
[1778210005963,52.71,79448.41,0.0,0.01143,1e-05,2.22736]
[1778210008439,52.71,79447.39,0.0,0.01142,1e-05,2.22585]
[1778210008636,52.71,79448.52,0.0,0.01143,1e-05,2.22704]
[1778210012851,52.7,79459.88,0.0,0.0115,1e-05,2.23865]
[1778210013016,52.69,79459.88,0.0,0.01149,1e-05,2.23691]
[1778210018051,52.66,79459.68,0.0,0.01144,1e-05,2.22833]
[1778210023086,52.64,79458.38,0.0,0.0114,1e-05,2.22177]
[1778210028121,52.63,79454.39,0.0,0.01136,1e-05,2.21582]
[1778210030135,52.63,79442.24,0.0,0.01127,1e-05,2.19959]
[1778210035176,52.63,79439.47,0.0,0.01125,1e-05,2.19544]
[1778210040205,52.63,79440.38,0.0,0.01125,1e-05,2.19612]
[1778210045249,52.63,79437.5,0.0,0.01123,1e-05,2.19187]
[1778210050278,52.62,79437.8,0.0,0.01122,1e-05,2.19183]
[1778210055327,52.62,79436.1,0.0,0.01121,1e-05,2.18913]
[1778210060358,52.62,79434.03,0.0,0.01119,1e-05,2.18611]
[1778210065396,52.62,79435.43,0.0,0.0112,1e-05,2.18763]
[1778210075467,52.62,79434.05,0.0,0.01118,1e-05,2.18376]
[1778210080498,52.61,79434.91,0.0,0.01118,1e-05,2.18463]
[1778210085539,52.61,79434.99,0.0,0.01118,1e-05,2.18447]
[1778210090567,52.61,79435.36,0.0,0.01118,1e-05,2.18471]
[1778210095634,52.61,79435.86,0.0,0.01119,1e-05,2.18513]
[1778210100642,52.61,79441.74,0.0,0.01123,1e-05,2.19251]
[1778210105683,52.61,79454.51,0.0,0.01132,1e-05,2.20889]
[1778210110712,52.61,79462.37,0.0,0.01138,1e-05,2.21871]
[1778210115753,52.6,79463.69,0.0,0.01139,1e-05,2.21985]
[1778210120781,52.6,79460.63,0.0,0.01136,1e-05,2.2152]
[1778210125824,52.6,79470.87,0.0,0.01143,1e-05,2.22811]
[1778210128837,52.58,79482.25,0.0,0.0115,1e-05,2.24012]
[1778210133881,52.55,79483.39,0.0,0.01146,1e-05,2.23211]
[1778210138915,52.52,79482.99,0.0,0.01142,1e-05,2.22548]
[1778210144954,52.5,79482.54,0.0,0.01139,1e-05,2.22027]
[1778210148984,52.49,79494.89,0.0,0.01147,1e-05,2.23467]
[1778210154018,52.46,79496.26,0.0,0.01144,1e-05,2.22875]
[1778210159053,52.43,79497.24,0.0,0.0114,1e-05,2.22296]
[1778210164088,52.41,79493.09,0.0,0.01135,1e-05,2.21328]
[1778210169123,52.4,79501.72,0.0,0.0114,1e-05,2.22294]
[1778210173524,52.38,79501.07,0.0,0.01137,1e-05,2.21827]
[1778210173609,52.38,79506.85,0.0,0.01142,1e-05,2.22568]
[1778210174988,52.38,79506.85,0.0,0.01142,1e-05,2.22568]
[1778210175166,52.38,79510.65,0.0,0.01144,1e-05,2.22937]
[1778210180201,52.35,79500.8,0.0,0.01133,1e-05,2.21064]
[1778210183393,52.35,79505.51,0.0,0.01136,1e-05,2.21665]
[1778210183694,52.35,79505.51,0.0,0.01136,1e-05,2.21665]
[1778210183706,52.34,79530.67,0.0,0.01155,1e-05,2.24875]
[1778210184258,52.34,79530.67,0.0,0.01155,1e-05,2.24875]
[1778210184337,52.34,79536.42,0.0,0.01159,1e-05,2.25646]
[1778210189816,52.34,79545.01,0.0,0.01166,1e-05,2.26729]
[1778210189899,52.34,79553.73,0.0,0.01172,1e-05,2.27869]
[1778210191550,52.34,79553.73,0.0,0.01172,1e-05,2.27869]
[1778210191641,52.34,79557.09,0.0,0.01174,1e-05,2.28123]
[1778210195011,52.33,79557.92,0.0,0.01174,1e-05,2.28189]
[1778210195847,52.33,79557.92,0.0,0.01174,1e-05,2.28189]
[1778210198406,52.33,79558.67,0.0,0.01174,1e-05,2.28221]
[1778210198501,52.33,79558.96,0.0,0.01174,1e-05,2.28214]
[1778210199857,52.33,79558.96,0.0,0.01174,1e-05,2.28214]
[1778210200348,52.33,79559.35,0.0,0.01174,1e-05,2.28244]
[1778210202230,52.33,79559.95,0.0,0.01175,1e-05,2.28302]
[1778210202363,52.33,79560.05,0.0,0.01175,1e-05,2.28292]
[1778210207397,52.32,79560.66,0.0,0.01175,1e-05,2.28257]
[1778210212431,52.31,79569.76,0.0,0.01181,1e-05,2.29368]
[1778210213693,52.31,79569.76,0.0,0.01181,1e-05,2.29368]
[1778210213781,52.31,79567.02,0.0,0.01178,1e-05,2.28944]
[1778210219482,52.31,79561.43,0.0,0.01173,1e-05,2.28064]
[1778210221016,52.31,79559.21,0.0,0.01171,1e-05,2.2774]
[1778210221495,52.31,79560.19,0.0,0.01172,1e-05,2.2785]
[1778210223510,52.3,79576.67,0.0,0.01185,1e-05,2.30045]
[1778210224516,52.3,79592.81,0.0,0.01198,1e-05,2.32233]
[1778210228752,52.3,79584.94,0.0,0.01191,1e-05,2.31039]
[1778210228836,52.3,79575.22,0.0,0.01183,1e-05,2.29683]
[1778210229552,52.3,79575.22,0.0,0.01183,1e-05,2.29683]
[1778210229628,52.29,79575.22,0.0,0.01183,1e-05,2.29657]
[1778210232973,52.29,79573.71,0.0,0.01181,1e-05,2.294]
[1778210233579,52.29,79566.85,0.0,0.01175,1e-05,2.28418]
[1778210234700,52.29,79566.85,0.0,0.01175,1e-05,2.28418]
[1778210234796,52.29,79569.39,0.0,0.01177,1e-05,2.2874]
[1778210240629,52.28,79569.35,0.0,0.01176,1e-05,2.28593]
[1778210245663,52.28,79563.98,0.0,0.01171,1e-05,2.27751]
[1778210247415,52.28,79558.02,0.0,0.01167,1e-05,2.26923]
[1778210247677,52.28,79558.02,0.0,0.01167,1e-05,2.26903]
[1778210252713,52.27,79552.13,0.0,0.01161,1e-05,2.25854]
[1778210254716,52.27,79542.9,0.0,0.01153,1e-05,2.24595]
[1778210254817,52.27,79542.19,0.0,0.01153,1e-05,2.24483]
[1778210256329,52.27,79542.19,0.0,0.01153,1e-05,2.24466]
[1778210256778,52.27,79542.56,0.0,0.01153,1e-05,2.24499]
[1778210262508,52.27,79541.85,0.0,0.01152,1e-05,2.24322]
[1778210262782,52.26,79540.03,0.0,0.0115,1e-05,2.24062]
[1778210267818,52.26,79539.25,0.0,0.01149,1e-05,2.23882]
[1778210268163,52.26,79539.25,0.0,0.01149,1e-05,2.23882]
[1778210268824,52.26,79537.99,0.0,0.01148,1e-05,2.23699]
[1778210272128,52.26,79532.77,0.0,0.01144,1e-05,2.22961]
[1778210272925,52.26,79532.77,0.0,0.01144,1e-05,2.22961]
[1778210275237,52.26,79534.41,0.0,0.01145,1e-05,2.23141]
[1778210275875,52.26,79535.85,0.0,0.01146,1e-05,2.2332]
[1778210280909,52.25,79538.28,0.0,0.01147,1e-05,2.23576]
[1778210285943,52.25,79537.67,0.0,0.01146,1e-05,2.23427]
[1778210287786,52.25,79526.85,0.0,0.01138,1e-05,2.21973]
[1778210287957,52.25,79526.85,0.0,0.01138,1e-05,2.2196]
[1778210292992,52.25,79519.26,0.0,0.01132,1e-05,2.20905]
[1778210293113,52.25,79519.26,0.0,0.01132,1e-05,2.20905]
[1778210293999,52.25,79518.88,0.0,0.01132,1e-05,2.20845]
[1778210299030,52.25,79520.92,0.0,0.01133,1e-05,2.21079]
[1778210299037,52.24,79516.64,0.0,0.0113,1e-05,2.20503]
[1778210299754,52.24,79516.64,0.0,0.0113,1e-05,2.20503]
[1778210300042,52.24,79514.78,0.0,0.01128,1e-05,2.20249]
[1778210305080,52.24,79520.05,0.0,0.01132,1e-05,2.20904]
[1778210310113,52.24,79520.35,0.0,0.01132,1e-05,2.20898]
[1778210316157,52.24,79519.87,0.0,0.0113,1e-05,2.2063]
[1778210321191,52.24,79519.38,0.0,0.0113,1e-05,2.20521]
[1778210325553,52.24,79519.27,0.0,0.0113,1e-05,2.2048]
[1778210325653,52.23,79519.36,0.0,0.01129,1e-05,2.20474]
[1778210327750,52.23,79519.36,0.0,0.01129,1e-05,2.20474]
[1778210327843,52.23,79519.43,0.0,0.01129,1e-05,2.20465]
[1778210333277,52.23,79529.55,0.0,0.01137,1e-05,2.21753]
[1778210336080,52.23,79529.87,0.0,0.01137,1e-05,2.21784]
[1778210336299,52.23,79521.63,0.0,0.01131,1e-05,2.2067]
[1778210337643,52.23,79521.63,0.0,0.01131,1e-05,2.2067]
[1778210337743,52.23,79519.59,0.0,0.01129,1e-05,2.20383]
[1778210343348,52.23,79519.58,0.0,0.01129,1e-05,2.20339]
[1778210348382,52.23,79518.47,0.0,0.01128,1e-05,2.2015]
[1778210353422,52.22,79517.94,0.0,0.01127,1e-05,2.20038]
[1778210358452,52.22,79518.38,0.0,0.01127,1e-05,2.20053]
[1778210363487,52.22,79519.51,0.0,0.01128,1e-05,2.2016]
[1778210364562,52.22,79519.51,0.0,0.01128,1e-05,2.2016]
[1778210364572,52.22,79521.29,0.0,0.01129,1e-05,2.20386]
[1778210370537,52.22,79521.53,0.0,0.01129,1e-05,2.20362]
[1778210373776,52.22,79521.41,0.0,0.01128,1e-05,2.20176]
[1778210373866,52.21,79527.6,0.0,0.01132,1e-05,2.20976]
[1778210379600,52.21,79535.85,0.0,0.01138,1e-05,2.22012]
[1778210384635,52.21,79537.53,0.0,0.01139,1e-05,2.22175]
[1778210389671,52.21,79534.45,0.0,0.01137,1e-05,2.21697]
[1778210394704,52.2,79535.12,0.0,0.01137,1e-05,2.21732]
[1778210396413,52.2,79535.42,0.0,0.01137,1e-05,2.21761]
[1778210396718,52.2,79535.51,0.0,0.01137,1e-05,2.21762]
[1778210401754,52.2,79538.35,0.0,0.01139,1e-05,2.22085]
[1778210406789,52.2,79541.54,0.0,0.01141,1e-05,2.22453]
[1778210411824,52.2,79539.46,0.0,0.01139,1e-05,2.2212]
[1778210416860,52.19,79541.36,0.0,0.0114,1e-05,2.22317]
[1778210418562,52.19,79546.07,0.0,0.01144,1e-05,2.22933]
[1778210418874,52.19,79546.07,0.0,0.01144,1e-05,2.22921]
[1778210423909,52.19,79552.32,0.0,0.01148,1e-05,2.23691]
[1778210424707,52.19,79552.32,0.0,0.01148,1e-05,2.23691]
[1778210424915,52.19,79552.87,0.0,0.01148,1e-05,2.23751]
[1778210429950,52.19,79556.44,0.0,0.01151,1e-05,2.24157]
[1778210434986,52.18,79551.95,0.0,0.01146,1e-05,2.23334]
[1778210436302,52.18,79562.44,0.0,0.01154,1e-05,2.24725]
[1778210436999,52.18,79565.79,0.0,0.01157,1e-05,2.25159]
[1778210442034,52.18,79563.05,0.0,0.01154,1e-05,2.24707]
[1778210447071,52.17,79561.72,0.0,0.01153,1e-05,2.24446]
[1778210449903,52.17,79561.27,0.0,0.01152,1e-05,2.24353]
[1778210450091,52.17,79551.16,0.0,0.01144,1e-05,2.22984]
[1778210455129,52.17,79550.93,0.0,0.01143,1e-05,2.22888]
[1778210461170,52.17,79546.95,0.0,0.0114,1e-05,2.22284]
[1778210466204,52.16,79549.68,0.0,0.01142,1e-05,2.2259]
[1778210468299,52.16,79550.19,0.0,0.01142,1e-05,2.22635]
[1778210468322,52.16,79550.52,0.0,0.01142,1e-05,2.22679]
[1778210474263,52.16,79550.58,0.0,0.01142,1e-05,2.2262]
[1778210479299,52.16,79551.34,0.0,0.01142,1e-05,2.22666]
[1778210486347,52.15,79552.32,0.0,0.01142,1e-05,2.22722]
[1778210491382,52.15,79550.55,0.0,0.0114,1e-05,2.22282]
[1778210496422,52.15,79551.1,0.0,0.0114,1e-05,2.22307]
[1778210500449,52.15,79566.12,0.0,0.01152,1e-05,2.24277]
[1778210505291,52.14,79566.75,0.0,0.01152,1e-05,2.24309]
[1778210505485,52.14,79566.61,0.0,0.01152,1e-05,2.24277]
[1778210509284,52.14,79565.53,0.0,0.01151,1e-05,2.24106]
[1778210509514,52.14,79565.86,0.0,0.01151,1e-05,2.24124]
[1778210514551,52.14,79565.33,0.0,0.0115,1e-05,2.23986]
[1778210517569,52.14,79577.38,0.0,0.01159,1e-05,2.25564]
[1778210522608,52.13,79580.32,0.0,0.01161,1e-05,2.25876]
[1778210523462,52.13,79580.32,0.0,0.01161,1e-05,2.25876]
[1778210523611,52.13,79568.4,0.0,0.01151,1e-05,2.24254]
[1778210528684,52.13,79564.25,0.0,0.01148,1e-05,2.23628]
[1778210533533,52.13,79569.66,0.0,0.01152,1e-05,2.24298]
[1778210533682,52.13,79569.89,0.0,0.01152,1e-05,2.24314]
[1778210538755,52.12,79567.65,0.0,0.0115,1e-05,2.23937]
[1778210543157,52.12,79565.89,0.0,0.01148,1e-05,2.23655]
[1778210543166,52.12,79569.82,0.0,0.01151,1e-05,2.24151]
[1778210543870,52.12,79569.82,0.0,0.01151,1e-05,2.24151]
[1778210543878,52.12,79571.33,0.0,0.01152,1e-05,2.24337]
[1778210549794,52.12,79579.04,0.0,0.01157,1e-05,2.25286]
[1778210554832,52.11,79581.57,0.0,0.01158,1e-05,2.25382]
[1778210559870,52.11,79580.75,0.0,0.01157,1e-05,2.25163]
[1778210565907,52.1,79580.38,0.0,0.01156,1e-05,2.25006]
[1778210567661,52.1,79580.75,0.0,0.01156,1e-05,2.25039]
[1778210567925,52.1,79577.73,0.0,0.01154,1e-05,2.24615]
[1778210572955,52.1,79573.89,0.0,0.0115,1e-05,2.24017]
[1778210574730,52.1,79575.0,0.0,0.01151,1e-05,2.2415]
[1778210574973,52.09,79575.38,0.0,0.01151,1e-05,2.24185]
[1778210577430,52.09,79578.92,0.0,0.01154,1e-05,2.24627]
[1778210577990,52.09,79579.95,0.0,0.01154,1e-05,2.24749]
[1778210583027,52.09,79574.81,0.0,0.0115,1e-05,2.23971]
[1778210588063,52.09,79574.18,0.0,0.01149,1e-05,2.23809]
[1778210590252,52.08,79574.37,0.0,0.01149,1e-05,2.23819]
[1778210590329,52.08,79578.19,0.0,0.01152,1e-05,2.24317]
[1778210593921,52.08,79578.54,0.0,0.01152,1e-05,2.24316]
[1778210594105,52.08,79570.99,0.0,0.01146,1e-05,2.23287]
[1778210599177,52.08,79563.39,0.0,0.0114,1e-05,2.2221]
[1778210605182,52.08,79560.73,0.0,0.01137,1e-05,2.21785]
[1778210605640,52.08,79560.73,0.0,0.01137,1e-05,2.21785]
[1778210606189,52.08,79560.05,0.0,0.01137,1e-05,2.21684]
[1778210609396,52.07,79560.11,0.0,0.01136,1e-05,2.2167]
[1778210610217,52.07,79557.36,0.0,0.01134,1e-05,2.21284]
[1778210615252,52.07,79552.19,0.0,0.01129,1e-05,2.20402]
[1778210620286,52.07,79548.99,0.0,0.01127,1e-05,2.19944]
[1778210625321,52.07,79550.46,0.0,0.01128,1e-05,2.20108]
[1778210630360,52.07,79552.18,0.0,0.01129,1e-05,2.20308]
[1778210635394,52.07,79550.63,0.0,0.01127,1e-05,2.20076]
[1778210640431,52.06,79552.01,0.0,0.01128,1e-05,2.2023]
[1778210645463,52.06,79550.65,0.0,0.01127,1e-05,2.2002]
[1778210650498,52.06,79550.57,0.0,0.01127,1e-05,2.19977]
[1778210655535,52.06,79548.09,0.0,0.01125,1e-05,2.19621]
[1778210660569,52.06,79548.12,0.0,0.01125,1e-05,2.19598]
[1778210665603,52.06,79546.54,0.0,0.01123,1e-05,2.19365]
[1778210670639,52.06,79546.96,0.0,0.01123,1e-05,2.19398]
[1778210675675,52.06,79542.94,0.0,0.01119,1e-05,2.18698]
[1778210680709,52.06,79543.5,0.0,0.0112,1e-05,2.18755]
[1778210685744,52.05,79547.01,0.0,0.01122,1e-05,2.19198]
[1778210689808,52.05,79558.08,0.0,0.01131,1e-05,2.20645]
[1778210695815,52.05,79560.24,0.0,0.01132,1e-05,2.20888]
[1778210701856,52.05,79560.84,0.0,0.01132,1e-05,2.20922]
[1778210706891,52.05,79548.58,0.0,0.01123,1e-05,2.19265]
[1778210711929,52.05,79552.52,0.0,0.01126,1e-05,2.19762]
[1778210716964,52.05,79554.19,0.0,0.01127,1e-05,2.1996]
[1778210722000,52.05,79552.0,0.0,0.01125,1e-05,2.19647]
[1778210727040,52.04,79549.37,0.0,0.01123,1e-05,2.19281]
[1778210732073,52.04,79546.33,0.0,0.0112,1e-05,2.18712]
[1778210737114,52.04,79545.61,0.0,0.01119,1e-05,2.18603]
[1778210742144,52.04,79543.01,0.0,0.01117,1e-05,2.18246]
[1778210747180,52.04,79540.89,0.0,0.01115,1e-05,2.17952]
[1778210748715,52.04,79547.24,0.0,0.0112,1e-05,2.18785]
[1778210749526,52.04,79547.24,0.0,0.0112,1e-05,2.18785]
[1778210749196,52.04,79551.82,0.0,0.01124,1e-05,2.19384]
[1778210750201,52.04,79553.32,0.0,0.01125,1e-05,2.19577]
[1778210755271,52.04,79553.41,0.0,0.01125,1e-05,2.19562]
[1778210760272,52.04,79555.96,0.0,0.01126,1e-05,2.19873]
[1778210765341,52.04,79553.9,0.0,0.01125,1e-05,2.19578]
[1778210765984,52.04,79553.9,0.0,0.01125,1e-05,2.19578]
[1778210766313,52.04,79553.9,0.0,0.01125,1e-05,2.19574]
[1778210771347,52.04,79551.14,0.0,0.01122,1e-05,2.19209]
[1778210775025,52.04,79549.8,0.0,0.01121,1e-05,2.19033]
[1778210775412,52.04,79548.7,0.0,0.01121,1e-05,2.18887]
[1778210780413,52.04,79548.43,0.0,0.0112,1e-05,2.1884]
[1778210785483,52.04,79547.84,0.0,0.0112,1e-05,2.18746]
[1778210787946,52.04,79547.84,0.0,0.0112,1e-05,2.1874]
[1778210788466,52.04,79546.55,0.0,0.01119,1e-05,2.18567]
[1778210791602,52.04,79546.48,0.0,0.01119,1e-05,2.18552]
[1778210792531,52.04,79549.02,0.0,0.0112,1e-05,2.1873]
[1778210799544,52.03,79546.43,0.0,0.01118,1e-05,2.18372]
[1778210804579,52.03,79536.01,0.0,0.0111,1e-05,2.16993]
[1778210809614,52.03,79538.34,0.0,0.01112,1e-05,2.17297]
[1778210814648,52.03,79542.03,0.0,0.01114,1e-05,2.17779]
[1778210819683,52.03,79543.81,0.0,0.01116,1e-05,2.18008]
[1778210824720,52.03,79540.14,0.0,0.01113,1e-05,2.17521]
[1778210829753,52.03,79534.61,0.0,0.01109,1e-05,2.16796]
[1778210834789,52.03,79527.83,0.0,0.01104,1e-05,2.1591]
[1778210838942,52.03,79525.21,0.0,0.01102,1e-05,2.1557]
[1778210839030,52.03,79524.3,0.0,0.01101,1e-05,2.15452]
[1778210844858,52.03,79518.36,0.0,0.01097,1e-05,2.1468]
[1778210847982,52.03,79518.08,0.0,0.01096,1e-05,2.14644]
[1778210847984,52.03,79526.57,0.0,0.01103,1e-05,2.15749]
[1778210851755,52.03,79517.83,0.0,0.01096,1e-05,2.14609]
[1778210852470,52.03,79517.83,0.0,0.01096,1e-05,2.14609]
[1778210859453,52.03,79526.14,0.0,0.01102,1e-05,2.15545]
[1778210861511,52.03,79544.62,0.0,0.01115,1e-05,2.17956]
[1778210867016,52.03,79541.33,0.0,0.01113,1e-05,2.17505]
[1778210872052,52.03,79541.77,0.0,0.01113,1e-05,2.17546]
[1778210877086,52.03,79543.12,0.0,0.01114,1e-05,2.17708]
[1778210882122,52.03,79548.31,0.0,0.01118,1e-05,2.18375]
[1778210888165,52.03,79549.66,0.0,0.01119,1e-05,2.18534]
[1778210893247,52.03,79551.74,0.0,0.0112,1e-05,2.18783]
[1778210899240,52.03,79552.41,0.0,0.01121,1e-05,2.18847]
[1778210904275,52.03,79560.34,0.0,0.01127,1e-05,2.19874]
[1778210909310,52.03,79558.78,0.0,0.01125,1e-05,2.19643]
[1778210914347,52.02,79560.57,0.0,0.01126,1e-05,2.19705]
[1778210919381,52.02,79563.42,0.0,0.01128,1e-05,2.20058]
[1778210924416,52.02,79563.01,0.0,0.01127,1e-05,2.19978]
[1778210929451,52.02,79563.17,0.0,0.01127,1e-05,2.19975]
[1778210934490,52.02,79562.29,0.0,0.01126,1e-05,2.19835]
[1778210939521,52.02,79562.64,0.0,0.01127,1e-05,2.1986]
[1778210944556,52.02,79564.74,0.0,0.01128,1e-05,2.20117]
[1778210949591,52.02,79564.49,0.0,0.01128,1e-05,2.20059]
[1778210954625,52.02,79563.97,0.0,0.01127,1e-05,2.19963]
[1778210959660,52.01,79564.29,0.0,0.01127,1e-05,2.19977]
[1778210964697,52.01,79563.03,0.0,0.01126,1e-05,2.1978]
[1778210969732,52.01,79556.1,0.0,0.01121,1e-05,2.18837]
[1778210974767,52.01,79555.43,0.0,0.01119,1e-05,2.18581]
[1778210979802,52.01,79555.82,0.0,0.01119,1e-05,2.18618]
[1778210984838,52.01,79557.53,0.0,0.01121,1e-05,2.18831]
[1778210990881,52.01,79559.19,0.0,0.01122,1e-05,2.19033]
[1778210995915,52.01,79557.72,0.0,0.01121,1e-05,2.18826]
[1778211001961,52.01,79560.62,0.0,0.01123,1e-05,2.19194]
[1778211006997,52.01,79567.09,0.0,0.01128,1e-05,2.20035]
[1778211008322,52.01,79567.09,0.0,0.01128,1e-05,2.20035]
[1778211008607,52.01,79567.09,0.0,0.01128,1e-05,2.20035]
[1778211008708,52.01,79563.42,0.0,0.01125,1e-05,2.19541]
[1778211014088,52.01,79561.0,0.0,0.01123,1e-05,2.19217]
[1778211016627,52.01,79561.0,0.0,0.01123,1e-05,2.19217]
[1778211016704,52.01,79562.1,0.0,0.01124,1e-05,2.19362]
[1778211022109,52.01,79561.64,0.0,0.01123,1e-05,2.19289]
[1778211029159,52.01,79560.91,0.0,0.01123,1e-05,2.1917]
[1778211034228,52.0,79561.66,0.0,0.01122,1e-05,2.19101]
[1778211040234,52.0,79561.92,0.0,0.01122,1e-05,2.19118]
[1778211045270,52.0,79563.87,0.0,0.01124,1e-05,2.19361]
[1778211050304,52.0,79564.99,0.0,0.01125,1e-05,2.19491]
[1778211055341,52.0,79564.12,0.0,0.01124,1e-05,2.19351]
[1778211060375,52.0,79563.37,0.0,0.01123,1e-05,2.19236]
[1778211064457,52.0,79580.19,0.0,0.01136,1e-05,2.21442]
[1778211070444,52.0,79580.59,0.0,0.01136,1e-05,2.21444]
[1778211075480,52.0,79583.97,0.0,0.01138,1e-05,2.21848]
[1778211078500,51.99,79571.75,0.0,0.01129,1e-05,2.20193]
[1778211083535,51.99,79567.39,0.0,0.01125,1e-05,2.1958]
[1778211088571,51.99,79568.73,0.0,0.01126,1e-05,2.19728]
[1778211094669,51.99,79573.19,0.0,0.01128,1e-05,2.20132]
[1778211100654,51.99,79570.52,0.0,0.01126,1e-05,2.19747]
[1778211105691,51.99,79571.09,0.0,0.01126,1e-05,2.19801]
[1778211110725,51.99,79564.89,0.0,0.01122,1e-05,2.18964]
[1778211115759,51.99,79563.97,0.0,0.01121,1e-05,2.18832]
[1778211120794,51.99,79567.42,0.0,0.01123,1e-05,2.19281]
[1778211124880,51.99,79578.6,0.0,0.01132,1e-05,2.20756]
[1778211130865,51.98,79586.12,0.0,0.01138,1e-05,2.21729]
[1778211135900,51.98,79583.77,0.0,0.01136,1e-05,2.21381]
[1778211140935,51.98,79582.82,0.0,0.01135,1e-05,2.21217]
[1778211143961,51.98,79594.87,0.0,0.01144,1e-05,2.22801]
[1778211148993,51.98,79588.47,0.0,0.01139,1e-05,2.21891]
[1778211154030,51.97,79588.74,0.0,0.01138,1e-05,2.21723]
[1778211159065,51.97,79593.14,0.0,0.01141,1e-05,2.22255]
[1778211164099,51.97,79590.87,0.0,0.01139,1e-05,2.21896]
[1778211169134,51.97,79587.39,0.0,0.01136,1e-05,2.2138]
[1778211174169,51.97,79589.15,0.0,0.01137,1e-05,2.21567]
[1778211179208,51.96,79589.86,0.0,0.01137,1e-05,2.21612]
[1778211181631,51.96,79590.22,0.0,0.01137,1e-05,2.21651]
[1778211181647,51.96,79578.63,0.0,0.01128,1e-05,2.20091]
[1778211182467,51.96,79578.63,0.0,0.01128,1e-05,2.20091]
[1778211182516,51.96,79577.66,0.0,0.01127,1e-05,2.19955]
[1778211188267,51.96,79576.75,0.0,0.01127,1e-05,2.198]
[1778211193303,51.96,79577.32,0.0,0.01127,1e-05,2.19843]
[1778211195417,51.96,79590.56,0.0,0.01137,1e-05,2.2159]
[1778211201358,51.96,79594.93,0.0,0.0114,1e-05,2.2211]
[1778211206393,51.95,79589.34,0.0,0.01135,1e-05,2.21308]
[1778211211428,51.95,79590.42,0.0,0.01135,1e-05,2.21245]
[1778211216416,51.95,79595.74,0.0,0.01139,1e-05,2.2191]
[1778211216475,51.95,79597.64,0.0,0.0114,1e-05,2.22153]
[1778211217167,51.95,79597.64,0.0,0.0114,1e-05,2.22153]
[1778211217470,51.95,79597.64,0.0,0.0114,1e-05,2.22141]
[1778211222506,51.94,79604.14,0.0,0.01145,1e-05,2.22937]
[1778211226660,51.94,79605.04,0.0,0.01145,1e-05,2.23019]
[1778211226761,51.94,79604.98,0.0,0.01145,1e-05,2.22998]
[1778211227600,51.94,79604.98,0.0,0.01145,1e-05,2.22998]
[1778211227665,51.94,79604.88,0.0,0.01145,1e-05,2.22971]
[1778211233583,51.94,79605.45,0.0,0.01145,1e-05,2.22974]
[1778211238617,51.94,79608.26,0.0,0.01147,1e-05,2.23294]
[1778211243652,51.93,79612.22,0.0,0.0115,1e-05,2.23767]
[1778211248688,51.93,79611.06,0.0,0.01148,1e-05,2.23553]
[1778211253723,51.93,79611.78,0.0,0.01149,1e-05,2.23594]
[1778211258758,51.93,79612.12,0.0,0.01148,1e-05,2.23584]
[1778211261862,51.92,79612.53,0.0,0.01149,1e-05,2.23617]
[1778211261922,51.92,79615.41,0.0,0.01151,1e-05,2.23994]
[1778211262788,51.92,79615.41,0.0,0.01151,1e-05,2.23994]
[1778211262872,51.92,79617.06,0.0,0.01152,1e-05,2.24205]
[1778211268828,51.92,79617.12,0.0,0.01152,1e-05,2.24142]
[1778211273863,51.92,79614.76,0.0,0.01149,1e-05,2.23613]
[1778211278898,51.92,79613.57,0.0,0.01147,1e-05,2.23401]
[1778211283933,51.91,79614.6,0.0,0.01148,1e-05,2.23487]
[1778211288970,51.91,79620.06,0.0,0.01152,1e-05,2.24167]
[1778211294003,51.91,79617.04,0.0,0.01149,1e-05,2.23704]
[1778211299039,51.91,79620.97,0.0,0.01152,1e-05,2.24177]
[1778211304074,51.9,79620.47,0.0,0.01151,1e-05,2.24053]
[1778211310116,51.9,79618.2,0.0,0.01149,1e-05,2.23682]
[1778211315152,51.9,79619.08,0.0,0.01149,1e-05,2.23747]
[1778211320197,51.9,79617.18,0.0,0.01148,1e-05,2.23438]
[1778211325233,51.89,79616.33,0.0,0.01147,1e-05,2.23275]
[1778211330267,51.89,79616.18,0.0,0.01146,1e-05,2.23206]
[1778211335303,51.89,79616.83,0.0,0.01146,1e-05,2.23093]
[1778211340337,51.89,79609.16,0.0,0.0114,1e-05,2.22021]
[1778211345372,51.89,79612.22,0.0,0.01142,1e-05,2.22392]
[1778211352422,51.88,79608.56,0.0,0.01139,1e-05,2.21844]
[1778211357554,51.88,79612.55,0.0,0.01141,1e-05,2.22333]
[1778211363503,51.88,79611.65,0.0,0.0114,1e-05,2.22156]
[1778211368538,51.88,79609.27,0.0,0.01138,1e-05,2.21791]
[1778211374579,51.87,79611.07,0.0,0.01139,1e-05,2.21976]
[1778211375503,51.87,79611.07,0.0,0.01139,1e-05,2.21976]
[1778211375594,51.87,79616.06,0.0,0.01143,1e-05,2.22635]
[1778211377961,51.87,79616.06,0.0,0.01143,1e-05,2.22624]
[1778211378057,51.87,79617.73,0.0,0.01144,1e-05,2.22825]
[1778211383641,51.87,79612.1,0.0,0.01139,1e-05,2.22019]
[1778211388678,51.87,79614.85,0.0,0.01141,1e-05,2.2234]
[1778211393715,51.87,79618.68,0.0,0.01143,1e-05,2.2265]
[1778211398746,51.86,79614.72,0.0,0.0114,1e-05,2.22063]
[1778211403780,51.86,79613.16,0.0,0.01138,1e-05,2.21814]
[1778211408817,51.86,79607.9,0.0,0.01134,1e-05,2.21076]
[1778211413851,51.86,79606.0,0.0,0.01132,1e-05,2.2079]
[1778211419896,51.86,79603.74,0.0,0.01131,1e-05,2.20451]
[1778211424930,51.86,79602.05,0.0,0.01129,1e-05,2.20197]
[1778211429965,51.85,79602.33,0.0,0.01129,1e-05,2.20204]
[1778211435000,51.85,79604.2,0.0,0.0113,1e-05,2.20423]
[1778211440034,51.85,79603.6,0.0,0.0113,1e-05,2.20313]
[1778211441389,51.85,79603.6,0.0,0.0113,1e-05,2.20313]
[1778211441517,51.85,79603.6,0.0,0.0113,1e-05,2.20313]
[1778211442048,51.85,79603.93,0.0,0.0113,1e-05,2.20344]
[1778211442521,51.85,79603.93,0.0,0.0113,1e-05,2.20344]
[1778211442541,51.85,79604.85,0.0,0.01131,1e-05,2.20467]
[1778211453125,51.85,79604.63,0.0,0.01129,1e-05,2.20224]
[1778211459167,51.85,79604.6,0.0,0.01129,1e-05,2.20186]
[1778211464205,51.85,79607.91,0.0,0.01131,1e-05,2.20596]
[1778211469239,51.84,79605.89,0.0,0.0113,1e-05,2.20294]
[1778211479309,51.84,79605.68,0.0,0.01129,1e-05,2.20207]
[1778211484347,51.84,79604.62,0.0,0.01128,1e-05,2.20037]
[1778211489381,51.84,79608.64,0.0,0.01131,1e-05,2.20544]
[1778211494416,51.84,79608.32,0.0,0.01131,1e-05,2.20469]
[1778211499452,51.84,79607.12,0.0,0.0113,1e-05,2.20278]
[1778211504486,51.83,79604.1,0.0,0.01127,1e-05,2.19845]
[1778211509522,51.83,79598.22,0.0,0.01122,1e-05,2.19036]
[1778211516571,51.83,79597.47,0.0,0.01121,1e-05,2.18746]
[1778211521606,51.83,79593.89,0.0,0.01118,1e-05,2.18245]
[1778211526641,51.83,79591.33,0.0,0.01116,1e-05,2.17879]
[1778211532683,51.83,79592.61,0.0,0.01117,1e-05,2.18014]
[1778211537720,51.83,79591.62,0.0,0.01116,1e-05,2.17854]
[1778211542755,51.82,79589.19,0.0,0.01114,1e-05,2.17504]
[1778211547803,51.82,79586.76,0.0,0.01112,1e-05,2.17157]
[1778211549389,51.82,79586.76,0.0,0.01112,1e-05,2.17157]
[1778211548893,51.82,79574.42,0.0,0.01102,1e-05,2.15528]
[1778211549814,51.82,79574.42,0.0,0.01102,1e-05,2.15528]
[1778211553913,51.82,79575.48,0.0,0.01103,1e-05,2.15659]
[1778211553924,51.82,79582.63,0.0,0.01108,1e-05,2.16591]
[1778211558963,51.82,79580.94,0.0,0.01107,1e-05,2.16347]
[1778211564924,51.82,79578.36,0.0,0.01105,1e-05,2.15987]
[1778211569963,51.82,79579.21,0.0,0.01105,1e-05,2.16079]
[1778211574998,51.82,79576.35,0.0,0.01102,1e-05,2.15535]
[1778211580033,51.82,79577.75,0.0,0.01103,1e-05,2.157]
[1778211585069,51.82,79588.06,0.0,0.01111,1e-05,2.17031]
[1778211590105,51.82,79589.85,0.0,0.01112,1e-05,2.17238]
[1778211595138,51.81,79591.89,0.0,0.01114,1e-05,2.1748]
[1778211600175,51.81,79593.28,0.0,0.01114,1e-05,2.17636]
[1778211605210,51.81,79591.53,0.0,0.01113,1e-05,2.17379]
[1778211606516,51.81,79591.53,0.0,0.01113,1e-05,2.17379]
[1778211607304,51.81,79593.73,0.0,0.01115,1e-05,2.17659]
[1778211607902,51.81,79593.73,0.0,0.01115,1e-05,2.17659]
[1778211608234,51.81,79593.73,0.0,0.01115,1e-05,2.17654]
[1778211613717,51.81,79594.33,0.0,0.01115,1e-05,2.17713]
[1778211614274,51.81,79594.38,0.0,0.01115,1e-05,2.1771]
[1778211619308,51.81,79595.06,0.0,0.01115,1e-05,2.17776]
[1778211624345,51.81,79596.07,0.0,0.01116,1e-05,2.17887]
[1778211628481,51.81,79600.8,0.0,0.01119,1e-05,2.18498]
[1778211629380,51.81,79600.45,0.0,0.01119,1e-05,2.18441]
[1778211634418,51.81,79607.69,0.0,0.01124,1e-05,2.19223]
[1778211639449,51.8,79610.25,0.0,0.01126,1e-05,2.19533]
[1778211645492,51.8,79611.65,0.0,0.01126,1e-05,2.19682]
[1778211651534,51.8,79615.31,0.0,0.01129,1e-05,2.20131]
[1778211656570,51.8,79616.47,0.0,0.0113,1e-05,2.20253]
[1778211661604,51.8,79611.89,0.0,0.01126,1e-05,2.19617]
[1778211666638,51.8,79613.01,0.0,0.01127,1e-05,2.19743]
[1778211670668,51.8,79601.31,0.0,0.01118,1e-05,2.1818]
[1778211675701,51.8,79603.18,0.0,0.01119,1e-05,2.18417]
[1778211680736,51.8,79600.2,0.0,0.01117,1e-05,2.1801]
[1778211685772,51.8,79600.4,0.0,0.01117,1e-05,2.18025]
[1778211687038,51.8,79600.4,0.0,0.01117,1e-05,2.18025]
[1778211687085,51.8,79604.4,0.0,0.0112,1e-05,2.18548]
[1778211687754,51.8,79604.4,0.0,0.0112,1e-05,2.18548]
[1778211687841,51.8,79606.55,0.0,0.01121,1e-05,2.18833]
[1778211693829,51.79,79611.34,0.0,0.01124,1e-05,2.19295]
[1778211698862,51.79,79614.03,0.0,0.01126,1e-05,2.19631]
[1778211703897,51.79,79606.23,0.0,0.0112,1e-05,2.18577]
[1778211708933,51.79,79603.08,0.0,0.01118,1e-05,2.18149]
[1778211715981,51.79,79605.67,0.0,0.0112,1e-05,2.18477]
[1778211721018,51.79,79613.45,0.0,0.01125,1e-05,2.19491]
[1778211726055,51.79,79612.13,0.0,0.01124,1e-05,2.19299]
[1778211728332,51.79,79612.47,0.0,0.01125,1e-05,2.19341]
[1778211728388,51.79,79612.51,0.0,0.01125,1e-05,2.1934]
[1778211734110,51.79,79614.23,0.0,0.01126,1e-05,2.19548]
[1778211739146,51.79,79613.73,0.0,0.01125,1e-05,2.19464]
[1778211744182,51.79,79613.46,0.0,0.01125,1e-05,2.1941]
[1778211749216,51.79,79612.78,0.0,0.01124,1e-05,2.19303]
[1778211754350,51.79,79614.93,0.0,0.01125,1e-05,2.19423]
[1778211754355,51.79,79617.3,0.0,0.01127,1e-05,2.19735]
[1778211760294,51.78,79616.67,0.0,0.01126,1e-05,2.19627]
[1778211763315,51.78,79615.93,0.0,0.01126,1e-05,2.1952]
[1778211763339,51.78,79613.87,0.0,0.01124,1e-05,2.19243]
[1778211768442,51.78,79615.22,0.0,0.01125,1e-05,2.19405]
[1778211774391,51.78,79615.35,0.0,0.01125,1e-05,2.19423]
[1778211779426,51.78,79615.33,0.0,0.01125,1e-05,2.1942]
[1778211785468,51.78,79616.59,0.0,0.01126,1e-05,2.19588]
[1778211790503,51.78,79616.9,0.0,0.01126,1e-05,2.19629]
[1778211795538,51.78,79617.95,0.0,0.01127,1e-05,2.19768]
[1778211800574,51.78,79617.41,0.0,0.01127,1e-05,2.19697]
[1778211805608,51.78,79617.75,0.0,0.01127,1e-05,2.19728]
[1778211812658,51.78,79618.75,0.0,0.01127,1e-05,2.19689]
[1778211817693,51.78,79621.08,0.0,0.01128,1e-05,2.19987]
[1778211822727,51.78,79620.6,0.0,0.01128,1e-05,2.19907]
[1778211827762,51.78,79620.8,0.0,0.01128,1e-05,2.19918]
[1778211833806,51.78,79620.24,0.0,0.01128,1e-05,2.19826]
[1778211837823,51.78,79619.97,0.0,0.01127,1e-05,2.19781]
[1778211837890,51.78,79619.92,0.0,0.01127,1e-05,2.19772]
[1778211841730,51.78,79619.92,0.0,0.01127,1e-05,2.19766]
[1778211841862,51.78,79619.79,0.0,0.01127,1e-05,2.19743]
[1778211846898,51.78,79620.86,0.0,0.01128,1e-05,2.1987]
[1778211851931,51.78,79622.64,0.0,0.01129,1e-05,2.2009]
[1778211856969,51.78,79624.86,0.0,0.01131,1e-05,2.20363]
[1778211862003,51.77,79624.14,0.0,0.0113,1e-05,2.20242]
[1778211867039,51.77,79622.98,0.0,0.01129,1e-05,2.20061]
[1778211872074,51.77,79622.27,0.0,0.01127,1e-05,2.19789]
[1778211878117,51.77,79621.6,0.0,0.01127,1e-05,2.1967]
[1778211883152,51.77,79620.33,0.0,0.01126,1e-05,2.19476]
[1778211888187,51.77,79618.61,0.0,0.01124,1e-05,2.19223]
[1778211893223,51.77,79618.1,0.0,0.01124,1e-05,2.19128]
[1778211898257,51.77,79619.01,0.0,0.01124,1e-05,2.19226]
[1778211903292,51.77,79619.39,0.0,0.01124,1e-05,2.19253]
[1778211908326,51.76,79618.33,0.0,0.01123,1e-05,2.19088]
[1778211913361,51.76,79618.72,0.0,0.01124,1e-05,2.19122]
[1778211918397,51.76,79619.34,0.0,0.01124,1e-05,2.19175]
[1778211923432,51.76,79620.01,0.0,0.01124,1e-05,2.19239]
[1778211928484,51.76,79617.17,0.0,0.01122,1e-05,2.18836]
[1778211929279,51.76,79617.17,0.0,0.01122,1e-05,2.18836]
[1778211929491,51.76,79617.43,0.0,0.01122,1e-05,2.18866]
[1778211930819,51.76,79617.43,0.0,0.01122,1e-05,2.18866]
[1778211930851,51.76,79616.15,0.0,0.01121,1e-05,2.18692]
[1778211936541,51.76,79615.0,0.0,0.01119,1e-05,2.18368]
[1778211941576,51.76,79610.52,0.0,0.01116,1e-05,2.17765]
[1778211946609,51.76,79611.5,0.0,0.01117,1e-05,2.17884]
[1778211957762,51.76,79611.56,0.0,0.01116,1e-05,2.17868]
[1778211963728,51.76,79624.36,0.0,0.01126,1e-05,2.19549]
[1778211967834,51.75,79636.35,0.0,0.01135,1e-05,2.2113]
[1778211973801,51.75,79638.08,0.0,0.01136,1e-05,2.21318]
[1778211977904,51.75,79649.54,0.0,0.01145,1e-05,2.22826]
[1778211983871,51.75,79640.64,0.0,0.01138,1e-05,2.21581]
[1778211988909,51.75,79631.34,0.0,0.01131,1e-05,2.20312]
[1778211993945,51.75,79633.29,0.0,0.01131,1e-05,2.20401]
[1778211998979,51.75,79636.34,0.0,0.01133,1e-05,2.20788]
[1778212005025,51.75,79636.43,0.0,0.01133,1e-05,2.20773]
[1778212010056,51.74,79635.58,0.0,0.01133,1e-05,2.20637]
[1778212015091,51.74,79632.75,0.0,0.0113,1e-05,2.20238]
[1778212020134,51.74,79629.13,0.0,0.01127,1e-05,2.1974]
[1778212025167,51.74,79624.0,0.0,0.01123,1e-05,2.19046]
[1778212030202,51.74,79624.37,0.0,0.01124,1e-05,2.19086]
[1778212035239,51.74,79627.94,0.0,0.01126,1e-05,2.1955]
[1778212040273,51.74,79626.6,0.0,0.01125,1e-05,2.19358]
[1778212045309,51.74,79626.54,0.0,0.01125,1e-05,2.19338]
[1778212050344,51.74,79627.55,0.0,0.01126,1e-05,2.1946]
[1778212055379,51.74,79628.6,0.0,0.01126,1e-05,2.19436]
[1778212061421,51.74,79628.07,0.0,0.01125,1e-05,2.19349]
[1778212066456,51.74,79619.23,0.0,0.01118,1e-05,2.18169]
[1778212071490,51.74,79615.74,0.0,0.01116,1e-05,2.17701]
[1778212076527,51.74,79614.21,0.0,0.01114,1e-05,2.17493]
[1778212081565,51.74,79613.16,0.0,0.01114,1e-05,2.17348]
[1778212086597,51.74,79615.19,0.0,0.01115,1e-05,2.17608]
[1778212092641,51.74,79615.74,0.0,0.01115,1e-05,2.17669]
[1778212097740,51.74,79616.73,0.0,0.01116,1e-05,2.17791]
[1778212103719,51.74,79604.8,0.0,0.01107,1e-05,2.16207]
[1778212108754,51.74,79599.45,0.0,0.01103,1e-05,2.15512]
[1778212113789,51.74,79598.78,0.0,0.01102,1e-05,2.15284]
[1778212118824,51.74,79595.21,0.0,0.01099,1e-05,2.1483]
[1778212122852,51.74,79574.38,0.0,0.01084,1e-05,2.12134]
[1778212127951,51.74,79574.25,0.0,0.01084,1e-05,2.12157]
[1778212133929,51.74,79574.44,0.0,0.01084,1e-05,2.12233]
[1778212138965,51.74,79585.29,0.0,0.01093,1e-05,2.13686]
[1778212145011,51.75,79583.36,0.0,0.01091,1e-05,2.13476]
[1778212151050,51.75,79582.52,0.0,0.01091,1e-05,2.13406]
[1778212156084,51.75,79589.14,0.0,0.01096,1e-05,2.14293]
[1778212161118,51.75,79586.0,0.0,0.01094,1e-05,2.13901]
[1778212166153,51.75,79581.62,0.0,0.01091,1e-05,2.1335]
[1778212171192,51.75,79582.27,0.0,0.01091,1e-05,2.13304]
[1778212176225,51.75,79580.89,0.0,0.0109,1e-05,2.13141]
[1778212181261,51.75,79579.83,0.0,0.01089,1e-05,2.1302]
[1778212186297,51.75,79572.62,0.0,0.01084,1e-05,2.12104]
[1778212191333,51.75,79566.98,0.0,0.0108,1e-05,2.11403]
[1778212196367,51.76,79568.32,0.0,0.01081,1e-05,2.11609]
[1778212201403,51.76,79570.25,0.0,0.01083,1e-05,2.11898]
[1778212206438,51.76,79572.58,0.0,0.01084,1e-05,2.12239]
[1778212211472,51.76,79571.7,0.0,0.01084,1e-05,2.1217]
[1778212216507,51.76,79572.17,0.0,0.01085,1e-05,2.12277]
[1778212221542,51.77,79573.0,0.0,0.01086,1e-05,2.12434]
[1778212228652,51.77,79573.78,0.0,0.01087,1e-05,2.12616]
[1778212234633,51.77,79576.57,0.0,0.01088,1e-05,2.12892]
[1778212238722,51.77,79589.66,0.0,0.01098,1e-05,2.14634]
[1778212244708,51.78,79588.76,0.0,0.01098,1e-05,2.14555]
[1778212249741,51.78,79586.04,0.0,0.01096,1e-05,2.14226]
[1778212254776,51.78,79582.1,0.0,0.01093,1e-05,2.13738]
[1778212259817,51.78,79581.53,0.0,0.01093,1e-05,2.13686]
[1778212264846,51.78,79581.13,0.0,0.01093,1e-05,2.13654]
[1778212269883,51.78,79581.74,0.0,0.01093,1e-05,2.13751]
[1778212272912,51.78,79570.07,0.0,0.01085,1e-05,2.12246]
[1778212277944,51.78,79563.81,0.0,0.0108,1e-05,2.11474]
[1778212283998,51.79,79565.4,0.0,0.01082,1e-05,2.11731]
[1778212289074,51.79,79567.49,0.0,0.01084,1e-05,2.12046]
[1778212295073,51.79,79578.18,0.0,0.01091,1e-05,2.13341]
[1778212300107,51.79,79580.95,0.0,0.01093,1e-05,2.13736]
[1778212305142,51.79,79581.04,0.0,0.01094,1e-05,2.13776]
[1778212310178,51.79,79586.16,0.0,0.01098,1e-05,2.14462]
[1778212315212,51.79,79584.86,0.0,0.01097,1e-05,2.14306]
[1778212321256,51.79,79583.04,0.0,0.01095,1e-05,2.14084]
[1778212326338,51.8,79576.91,0.0,0.01091,1e-05,2.13296]
[1778212332333,51.8,79573.98,0.0,0.01089,1e-05,2.12938]
[1778212337367,51.8,79573.29,0.0,0.01088,1e-05,2.12871]
[1778212342402,51.8,79574.7,0.0,0.0109,1e-05,2.13077]
[1778212347488,51.8,79576.41,0.0,0.01091,1e-05,2.13321]
[1778212353479,51.8,79585.22,0.0,0.01097,1e-05,2.14342]
[1778212358515,51.8,79580.93,0.0,0.01094,1e-05,2.13797]
[1778212363550,51.8,79576.0,0.0,0.0109,1e-05,2.13173]
[1778212368585,51.8,79576.39,0.0,0.01091,1e-05,2.13246]
[1778212374628,51.8,79579.9,0.0,0.01094,1e-05,2.13726]
[1778212379663,51.8,79579.96,0.0,0.01094,1e-05,2.1375]
[1778212384698,51.81,79580.59,0.0,0.01094,1e-05,2.13844]
[1778212389733,51.81,79579.99,0.0,0.01094,1e-05,2.13777]
[1778212397838,51.81,79578.76,0.0,0.01093,1e-05,2.13631]
[1778212407909,51.81,79578.21,0.0,0.01093,1e-05,2.13572]
[1778212413902,51.81,79577.31,0.0,0.01091,1e-05,2.13314]
[1778212419943,51.81,79576.93,0.0,0.01091,1e-05,2.13272]
[1778212424978,51.81,79577.34,0.0,0.01091,1e-05,2.13331]
[1778212430013,51.81,79572.3,0.0,0.01088,1e-05,2.12684]
[1778212435050,51.81,79572.81,0.0,0.01088,1e-05,2.12764]
[1778212440084,51.81,79571.2,0.0,0.01087,1e-05,2.12572]
[1778212445118,51.81,79571.87,0.0,0.01088,1e-05,2.12681]
[1778212450154,51.81,79568.4,0.0,0.01085,1e-05,2.12258]
[1778212455189,51.81,79565.04,0.0,0.01083,1e-05,2.11859]
[1778212461280,51.82,79566.17,0.0,0.01084,1e-05,2.12052]
[1778212467276,51.82,79566.17,0.0,0.01084,1e-05,2.12102]
[1778212472358,51.82,79568.53,0.0,0.01086,1e-05,2.12304]
[1778212478351,51.82,79569.78,0.0,0.01087,1e-05,2.12522]
[1778212482430,51.82,79582.07,0.0,0.01096,1e-05,2.14156]
[1778212489428,51.83,79580.55,0.0,0.01095,1e-05,2.14006]
[1778212494464,51.83,79580.22,0.0,0.01095,1e-05,2.13997]
[1778212499498,51.83,79579.04,0.0,0.01095,1e-05,2.13878]
[1778212504534,51.83,79578.0,0.0,0.01094,1e-05,2.13778]
[1778212509568,51.83,79575.26,0.0,0.01092,1e-05,2.13458]
[1778212514604,51.83,79574.82,0.0,0.01092,1e-05,2.13439]
[1778212518631,51.84,79560.42,0.0,0.01082,1e-05,2.11608]
[1778212523669,51.84,79558.79,0.0,0.01081,1e-05,2.11456]
[1778212528701,51.84,79559.9,0.0,0.01082,1e-05,2.11656]
[1778212533737,51.84,79560.83,0.0,0.01082,1e-05,2.11684]
[1778212538771,51.85,79562.71,0.0,0.01084,1e-05,2.11982]
[1778212546881,51.85,79562.04,0.0,0.01084,1e-05,2.11978]
[1778212552869,51.85,79561.17,0.0,0.01084,1e-05,2.11928]
[1778212559918,51.86,79560.98,0.0,0.01084,1e-05,2.11987]
[1778212564954,51.86,79560.83,0.0,0.01084,1e-05,2.12019]
[1778212570994,51.86,79560.35,0.0,0.01084,1e-05,2.12018]
[1778212577092,51.86,79560.56,0.0,0.01085,1e-05,2.12105]
[1778212583082,51.87,79560.34,0.0,0.01085,1e-05,2.12136]
[1778212594157,51.87,79560.6,0.0,0.01085,1e-05,2.12128]
[1778212601209,51.88,79558.51,0.0,0.01084,1e-05,2.11928]
[1778212606244,51.88,79555.03,0.0,0.01082,1e-05,2.1153]
[1778212611279,51.88,79555.06,0.0,0.01082,1e-05,2.11588]
[1778212617321,51.88,79554.5,0.0,0.01082,1e-05,2.11581]
[1778212622356,51.89,79551.24,0.0,0.0108,1e-05,2.11218]
[1778212628398,51.89,79551.05,0.0,0.0108,1e-05,2.11263]
[1778212635447,51.89,79550.53,0.0,0.0108,1e-05,2.11274]
[1778212640482,51.9,79539.92,0.0,0.01073,1e-05,2.09969]
[1778212645517,51.9,79548.24,0.0,0.01079,1e-05,2.11096]
[1778212654581,51.9,79548.79,0.0,0.01079,1e-05,2.11116]
[1778212660623,51.9,79553.06,0.0,0.01083,1e-05,2.11729]
[1778212665658,51.91,79557.53,0.0,0.01087,1e-05,2.12358]
[1778212670695,51.91,79562.24,0.0,0.0109,1e-05,2.13011]
[1778212675735,51.91,79564.95,0.0,0.01093,1e-05,2.13403]
[1778212680769,51.91,79568.81,0.0,0.01096,1e-05,2.13941]
[1778212685803,51.91,79568.8,0.0,0.01096,1e-05,2.13974]
[1778212690838,51.92,79570.88,0.0,0.01098,1e-05,2.14276]
[1778212695875,51.92,79563.48,0.0,0.01092,1e-05,2.13346]
[1778212700909,51.92,79563.34,0.0,0.01092,1e-05,2.13367]
[1778212706951,51.92,79563.13,0.0,0.01092,1e-05,2.13387]
[1778212711986,51.92,79566.02,0.0,0.01094,1e-05,2.13653]
[1778212717021,51.92,79563.06,0.0,0.01092,1e-05,2.13307]
[1778212728154,51.93,79563.88,0.0,0.01093,1e-05,2.13508]
[1778212734144,51.93,79556.91,0.0,0.01088,1e-05,2.12654]
[1778212739177,51.93,79557.07,0.0,0.01089,1e-05,2.1272]
[1778212744214,51.94,79552.63,0.0,0.01086,1e-05,2.12193]
[1778212749249,51.94,79557.43,0.0,0.0109,1e-05,2.12862]
[1778212754283,51.94,79560.5,0.0,0.01092,1e-05,2.13305]
[1778212759319,51.94,79555.91,0.0,0.01089,1e-05,2.12751]
[1778212765368,51.94,79557.65,0.0,0.01091,1e-05,2.13031]
[1778212771402,51.95,79557.8,0.0,0.0109,1e-05,2.12954]
[1778212776437,51.95,79559.42,0.0,0.01092,1e-05,2.13207]
[1778212782480,51.95,79560.54,0.0,0.01093,1e-05,2.13405]
[1778212787514,51.95,79561.94,0.0,0.01094,1e-05,2.13626]
[1778212792550,51.95,79562.88,0.0,0.01095,1e-05,2.13787]
[1778212797587,51.96,79560.77,0.0,0.01094,1e-05,2.13552]
[1778212802620,51.96,79561.14,0.0,0.01094,1e-05,2.13639]
[1778212807656,51.96,79559.27,0.0,0.01093,1e-05,2.13435]
[1778212812692,51.96,79563.42,0.0,0.01096,1e-05,2.14014]
[1778212817726,51.96,79563.49,0.0,0.01097,1e-05,2.14055]
[1778212822763,51.96,79559.36,0.0,0.01094,1e-05,2.13552]
[1778212827797,51.97,79564.26,0.0,0.01098,1e-05,2.1422]
[1778212832831,51.97,79565.66,0.0,0.01098,1e-05,2.14283]
[1778212837866,51.97,79566.61,0.0,0.01099,1e-05,2.14436]
[1778212842903,51.97,79565.83,0.0,0.01099,1e-05,2.14363]
[1778212848945,51.97,79566.06,0.0,0.01099,1e-05,2.14428]
[1778212857056,51.97,79564.45,0.0,0.01098,1e-05,2.14266]
[1778212863047,51.97,79566.33,0.0,0.011,1e-05,2.14547]
[1778212868083,51.98,79568.39,0.0,0.01101,1e-05,2.14842]
[1778212873116,51.98,79564.59,0.0,0.01099,1e-05,2.14374]
[1778212878151,51.98,79564.45,0.0,0.01099,1e-05,2.14385]
[1778212883187,51.98,79564.74,0.0,0.01099,1e-05,2.14451]
[1778212886207,51.98,79577.13,0.0,0.01109,1e-05,2.16082]
[1778212891242,51.98,79579.55,0.0,0.0111,1e-05,2.16263]
[1778212896277,51.98,79581.15,0.0,0.01111,1e-05,2.16483]
[1778212901312,51.98,79577.49,0.0,0.01108,1e-05,2.16017]
[1778212906347,51.98,79578.69,0.0,0.01109,1e-05,2.16185]
[1778212911383,51.98,79578.75,0.0,0.01109,1e-05,2.162]
[1778212916418,51.98,79580.4,0.0,0.01111,1e-05,2.16421]
[1778212921452,51.98,79579.86,0.0,0.0111,1e-05,2.16351]
[1778212926487,51.98,79584.58,0.0,0.01114,1e-05,2.16971]
[1778212931524,51.98,79581.03,0.0,0.01111,1e-05,2.16502]
[1778212934543,51.98,79592.67,0.0,0.0112,1e-05,2.18029]
[1778212939579,51.98,79591.76,0.0,0.01119,1e-05,2.17895]
[1778212944613,51.98,79591.07,0.0,0.01119,1e-05,2.17788]
[1778212949648,51.98,79588.89,0.0,0.01117,1e-05,2.17486]
[1778212955691,51.98,79588.97,0.0,0.01116,1e-05,2.17333]
[1778212960725,51.98,79588.03,0.0,0.01115,1e-05,2.17203]
[1778212965761,51.98,79592.99,0.0,0.01119,1e-05,2.17851]
[1778212970795,51.98,79599.28,0.0,0.01124,1e-05,2.18669]
[1778212975831,51.98,79597.16,0.0,0.01122,1e-05,2.18371]
[1778212980866,51.98,79598.33,0.0,0.01123,1e-05,2.18511]
[1778212985900,51.98,79597.44,0.0,0.01122,1e-05,2.18377]
[1778212990935,51.98,79592.52,0.0,0.01118,1e-05,2.17713]
[1778212995972,51.98,79586.15,0.0,0.01113,1e-05,2.1687]
[1778213001006,51.98,79586.89,0.0,0.01114,1e-05,2.16967]
[1778213007048,51.98,79593.71,0.0,0.01119,1e-05,2.17865]
[1778213012084,51.98,79591.61,0.0,0.01117,1e-05,2.17437]
[1778213017123,51.98,79591.68,0.0,0.01117,1e-05,2.17437]
[1778213023161,51.98,79596.97,0.0,0.01121,1e-05,2.18117]
[1778213028196,51.97,79602.08,0.0,0.01125,1e-05,2.1879]
[1778213034238,51.97,79609.87,0.0,0.0113,1e-05,2.19817]
[1778213039273,51.97,79613.04,0.0,0.01133,1e-05,2.20207]
[1778213044309,51.97,79606.14,0.0,0.01127,1e-05,2.19266]
[1778213049345,51.97,79602.74,0.0,0.01125,1e-05,2.18815]
[1778213055385,51.97,79604.13,0.0,0.01126,1e-05,2.1898]
[1778213060478,51.97,79603.11,0.0,0.01125,1e-05,2.18845]
[1778213065513,51.97,79604.07,0.0,0.01126,1e-05,2.18972]
[1778213071500,51.97,79604.81,0.0,0.01125,1e-05,2.18918]
[1778213076533,51.97,79598.03,0.0,0.0112,1e-05,2.18022]
[1778213081572,51.97,79599.15,0.0,0.01121,1e-05,2.1817]
[1778213086607,51.97,79599.77,0.0,0.01122,1e-05,2.18251]
[1778213091641,51.97,79598.91,0.0,0.01121,1e-05,2.18138]
[1778213096677,51.97,79600.16,0.0,0.01122,1e-05,2.18303]
[1778213101712,51.97,79600.69,0.0,0.01122,1e-05,2.18373]
[1778213106746,51.97,79601.56,0.0,0.01123,1e-05,2.18488]
[1778213111783,51.97,79596.89,0.0,0.01119,1e-05,2.17871]
[1778213116816,51.97,79594.83,0.0,0.01118,1e-05,2.176]
[1778213121851,51.97,79593.3,0.0,0.01117,1e-05,2.17398]
[1778213126887,51.97,79592.24,0.0,0.01116,1e-05,2.17258]
[1778213130915,51.97,79603.99,0.0,0.01125,1e-05,2.18797]
[1778213135951,51.97,79605.73,0.0,0.01125,1e-05,2.18845]
[1778213140984,51.97,79608.17,0.0,0.01127,1e-05,2.19137]
[1778213146020,51.97,79608.54,0.0,0.01127,1e-05,2.19157]
[1778213150049,51.97,79597.53,0.0,0.01118,1e-05,2.17682]
[1778213158103,51.97,79598.7,0.0,0.01119,1e-05,2.17837]
[1778213163198,51.97,79595.0,0.0,0.01116,1e-05,2.17349]
[1778213170192,51.97,79596.81,0.0,0.01118,1e-05,2.17571]
[1778213176233,51.96,79598.52,0.0,0.01119,1e-05,2.1778]
[1778213181270,51.96,79603.15,0.0,0.01122,1e-05,2.18372]
[1778213186303,51.96,79598.48,0.0,0.01119,1e-05,2.17732]
[1778213191339,51.96,79593.2,0.0,0.01114,1e-05,2.16868]
[1778213196374,51.96,79597.98,0.0,0.01117,1e-05,2.17479]
[1778213201408,51.96,79605.96,0.0,0.01123,1e-05,2.1851]
[1778213206442,51.96,79611.21,0.0,0.01127,1e-05,2.19179]
[1778213212485,51.96,79610.82,0.0,0.01127,1e-05,2.19094]
[1778213217520,51.96,79614.64,0.0,0.01129,1e-05,2.19573]
[1778213223618,51.95,79613.15,0.0,0.01128,1e-05,2.19345]
[1778213229603,51.95,79614.44,0.0,0.01129,1e-05,2.19489]
[1778213234745,51.95,79623.23,0.0,0.01136,1e-05,2.20643]
[1778213240680,51.95,79625.31,0.0,0.01137,1e-05,2.20877]
[1778213245720,51.95,79624.11,0.0,0.01136,1e-05,2.20686]
[1778213250752,51.95,79622.24,0.0,0.01134,1e-05,2.20408]
[1778213255787,51.95,79624.54,0.0,0.01135,1e-05,2.20535]
[1778213260822,51.95,79630.19,0.0,0.01139,1e-05,2.21289]
[1778213265858,51.95,79630.7,0.0,0.0114,1e-05,2.21357]
[1778213270893,51.95,79626.28,0.0,0.01136,1e-05,2.20767]
[1778213275929,51.95,79626.56,0.0,0.01137,1e-05,2.20804]
[1778213280963,51.95,79619.96,0.0,0.01132,1e-05,2.19925]
[1778213285998,51.95,79619.42,0.0,0.01131,1e-05,2.19853]
[1778213291034,51.95,79621.0,0.0,0.01132,1e-05,2.20063]
[1778213296069,51.95,79620.01,0.0,0.01132,1e-05,2.19932]
[1778213301103,51.95,79620.27,0.0,0.01132,1e-05,2.19966]
[1778213306138,51.95,79619.65,0.0,0.01131,1e-05,2.19863]
[1778213311173,51.95,79617.44,0.0,0.01129,1e-05,2.19396]
[1778213316209,51.94,79624.97,0.0,0.01134,1e-05,2.20375]
[1778213321247,51.94,79627.15,0.0,0.01136,1e-05,2.20638]
[1778213326286,51.94,79625.74,0.0,0.01135,1e-05,2.20421]
[1778213333335,51.94,79625.24,0.0,0.01134,1e-05,2.20317]
[1778213338369,51.94,79626.17,0.0,0.01134,1e-05,2.20414]
[1778213343409,51.94,79625.95,0.0,0.01134,1e-05,2.20361]
[1778213348444,51.94,79625.62,0.0,0.01134,1e-05,2.20292]
[1778213353481,51.94,79624.21,0.0,0.01133,1e-05,2.20079]
[1778213358515,51.93,79624.2,0.0,0.01132,1e-05,2.20053]
[1778213363549,51.93,79625.11,0.0,0.01133,1e-05,2.20147]
[1778213369592,51.93,79624.46,0.0,0.01132,1e-05,2.20027]
[1778213374675,51.93,79623.41,0.0,0.0113,1e-05,2.19708]
[1778213382682,51.93,79622.44,0.0,0.01129,1e-05,2.19537]
[1778213387720,51.93,79621.94,0.0,0.01129,1e-05,2.19444]
[1778213392757,51.93,79620.8,0.0,0.01128,1e-05,2.19262]
[1778213397788,51.92,79623.51,0.0,0.0113,1e-05,2.196]
[1778213402823,51.92,79620.98,0.0,0.01128,1e-05,2.19232]
[1778213407858,51.92,79618.5,0.0,0.01126,1e-05,2.18878]
[1778213411888,51.92,79630.83,0.0,0.01135,1e-05,2.20501]
[1778213416925,51.92,79636.39,0.0,0.01139,1e-05,2.2121]
[1778213421959,51.92,79645.75,0.0,0.01146,1e-05,2.22433]
[1778213428005,51.92,79649.24,0.0,0.01149,1e-05,2.22902]
[1778213433038,51.92,79648.13,0.0,0.01147,1e-05,2.22599]
[1778213438070,51.92,79648.84,0.0,0.01148,1e-05,2.22694]
[1778213443106,51.92,79658.04,0.0,0.01155,1e-05,2.23934]
[1778213449147,51.92,79671.58,0.0,0.01166,1e-05,2.25768]
[1778213450060,51.92,79671.58,0.0,0.01166,1e-05,2.25768]
[1778213450154,51.92,79671.92,0.0,0.01166,1e-05,2.25814]
[1778213453464,51.92,79671.64,0.0,0.01166,1e-05,2.25776]
[1778213453549,51.92,79663.35,0.0,0.01159,1e-05,2.24652]
[1778213459217,51.92,79660.67,0.0,0.01157,1e-05,2.2423]
[1778213464252,51.91,79662.79,0.0,0.01158,1e-05,2.24456]
[1778213469287,51.91,79660.66,0.0,0.01156,1e-05,2.24132]
[1778213474323,51.91,79659.25,0.0,0.01155,1e-05,2.23897]
[1778213479358,51.91,79657.39,0.0,0.01153,1e-05,2.23646]
[1778213484394,51.91,79660.0,0.0,0.01155,1e-05,2.23998]
[1778213486946,51.91,79660.0,0.0,0.01155,1e-05,2.23998]
[1778213487415,51.91,79662.94,0.0,0.01158,1e-05,2.24395]
[1778213492451,51.91,79668.84,0.0,0.01162,1e-05,2.2504]
[1778213493476,51.91,79668.84,0.0,0.01162,1e-05,2.2504]
[1778213493564,51.91,79670.64,0.0,0.01163,1e-05,2.25284]
[1778213499500,51.91,79672.46,0.0,0.01165,1e-05,2.25531]
[1778213504535,51.91,79672.39,0.0,0.01164,1e-05,2.25521]
[1778213509570,51.91,79673.01,0.0,0.01165,1e-05,2.25606]
[1778213511987,51.91,79674.09,0.0,0.01166,1e-05,2.25752]
[1778213512065,51.91,79674.06,0.0,0.01166,1e-05,2.25748]
[1778213518633,51.91,79674.02,0.0,0.01166,1e-05,2.25743]
[1778213523669,51.91,79677.88,0.0,0.01169,1e-05,2.26268]
[1778213530720,51.91,79678.11,0.0,0.01169,1e-05,2.26299]
[1778213535802,51.91,79675.91,0.0,0.01167,1e-05,2.26]
[1778213542803,51.91,79678.67,0.0,0.01169,1e-05,2.26376]
[1778213547843,51.91,79678.5,0.0,0.01169,1e-05,2.26353]
[1778213552879,51.91,79678.42,0.0,0.01168,1e-05,2.26186]
[1778213553728,51.91,79678.42,0.0,0.01168,1e-05,2.26186]
[1778213553884,51.91,79671.64,0.0,0.01163,1e-05,2.25265]
[1778213555945,51.91,79682.75,0.0,0.01172,1e-05,2.26764]
[1778213561947,51.91,79685.25,0.0,0.01173,1e-05,2.27019]
[1778213566984,51.9,79688.89,0.0,0.01176,1e-05,2.27456]
[1778213572013,51.9,79688.6,0.0,0.01175,1e-05,2.27336]
[1778213577051,51.9,79689.99,0.0,0.01176,1e-05,2.27441]
[1778213582083,51.89,79685.96,0.0,0.01172,1e-05,2.26805]
[1778213588128,51.89,79687.71,0.0,0.01173,1e-05,2.2694]
[1778213594168,51.88,79681.5,0.0,0.01167,1e-05,2.25992]
[1778213599203,51.88,79682.24,0.0,0.01167,1e-05,2.26011]
[1778213604237,51.88,79683.67,0.0,0.01168,1e-05,2.26123]
[1778213609272,51.87,79684.36,0.0,0.01168,1e-05,2.26132]
[1778213614307,51.87,79686.33,0.0,0.01169,1e-05,2.26245]
[1778213619342,51.87,79685.32,0.0,0.01168,1e-05,2.26107]
[1778213624378,51.87,79687.25,0.0,0.01169,1e-05,2.26352]
[1778213629414,51.87,79686.78,0.0,0.01169,1e-05,2.26199]
[1778213634447,51.86,79687.75,0.0,0.01169,1e-05,2.26241]
[1778213639754,51.86,79692.36,0.0,0.01172,1e-05,2.26794]
[1778213640723,51.86,79692.51,0.0,0.01172,1e-05,2.26795]
[1778213641559,51.86,79692.1,0.0,0.01172,1e-05,2.2672]
[1778213641600,51.86,79692.35,0.0,0.01172,1e-05,2.26754]
[1778213646581,51.86,79696.0,0.0,0.01175,1e-05,2.27253]
[1778213646584,51.86,79695.79,0.0,0.01175,1e-05,2.27224]
[1778213651623,51.86,79690.09,0.0,0.0117,1e-05,2.26407]
[1778213657610,51.85,79689.25,0.0,0.01168,1e-05,2.26181]
[1778213662644,51.85,79689.61,0.0,0.01168,1e-05,2.26141]
[1778213667678,51.84,79692.93,0.0,0.0117,1e-05,2.26506]
[1778213672717,51.84,79694.17,0.0,0.0117,1e-05,2.26432]
[1778213677749,51.84,79685.82,0.0,0.01163,1e-05,2.25214]
[1778213682783,51.83,79687.95,0.0,0.01164,1e-05,2.25431]
[1778213687820,51.83,79688.23,0.0,0.01164,1e-05,2.25396]
[1778213692855,51.83,79692.21,0.0,0.01167,1e-05,2.25865]
[1778213697890,51.83,79700.5,0.0,0.01173,1e-05,2.26981]
[1778213702926,51.83,79699.55,0.0,0.01172,1e-05,2.26835]
[1778213707963,51.82,79691.18,0.0,0.01165,1e-05,2.25621]
[1778213712996,51.82,79699.51,0.0,0.01172,1e-05,2.26712]
[1778213718240,51.82,79700.05,0.0,0.01172,1e-05,2.2677]
[1778213724079,51.82,79695.9,0.0,0.01168,1e-05,2.26097]
[1778213729113,51.81,79690.88,0.0,0.01164,1e-05,2.2534]
[1778213734152,51.81,79686.95,0.0,0.01159,1e-05,2.24573]
[1778213740192,51.81,79687.82,0.0,0.01159,1e-05,2.24628]
[1778213745227,51.8,79683.22,0.0,0.01155,1e-05,2.23933]
[1778213749257,51.8,79659.43,0.0,0.01137,1e-05,2.20684]
[1778213754292,51.8,79652.99,0.0,0.01131,1e-05,2.19798]
[1778213759326,51.8,79652.19,0.0,0.01131,1e-05,2.19668]
[1778213764360,51.8,79654.03,0.0,0.01132,1e-05,2.1989]
[1778213769404,51.8,79651.91,0.0,0.0113,1e-05,2.19588]
[1778213774441,51.8,79654.53,0.0,0.01132,1e-05,2.19921]
[1778213779476,51.8,79655.06,0.0,0.01132,1e-05,2.19974]
[1778213784512,51.79,79664.35,0.0,0.01139,1e-05,2.21194]
[1778213789546,51.79,79665.94,0.0,0.01141,1e-05,2.21379]
[1778213795590,51.79,79668.95,0.0,0.01142,1e-05,2.21593]
[1778213800623,51.79,79677.09,0.0,0.01148,1e-05,2.22656]
[1778213805659,51.79,79682.37,0.0,0.01152,1e-05,2.23322]
[1778213810696,51.79,79681.04,0.0,0.01151,1e-05,2.23092]
[1778213815728,51.78,79681.14,0.0,0.0115,1e-05,2.23055]
[1778213820764,51.78,79683.52,0.0,0.01152,1e-05,2.23324]
[1778213825798,51.78,79684.86,0.0,0.01153,1e-05,2.23449]
[1778213830833,51.78,79681.78,0.0,0.0115,1e-05,2.22975]
[1778213835870,51.77,79679.53,0.0,0.01148,1e-05,2.22614]
[1778213840905,51.77,79676.25,0.0,0.01145,1e-05,2.22114]
[1778213845940,51.77,79675.51,0.0,0.01144,1e-05,2.21958]
[1778213850974,51.77,79676.96,0.0,0.01145,1e-05,2.22096]
[1778213856013,51.76,79680.67,0.0,0.01147,1e-05,2.22382]
[1778213861048,51.76,79680.07,0.0,0.01146,1e-05,2.22242]
[1778213866084,51.76,79680.01,0.0,0.01145,1e-05,2.22177]
[1778213871120,51.76,79678.45,0.0,0.01144,1e-05,2.2191]
[1778213876153,51.75,79677.1,0.0,0.01142,1e-05,2.21673]
[1778213881190,51.75,79674.93,0.0,0.0114,1e-05,2.21327]
[1778213886223,51.75,79673.37,0.0,0.01139,1e-05,2.21063]
[1778213891266,51.75,79672.19,0.0,0.01138,1e-05,2.20852]
[1778213896293,51.74,79671.15,0.0,0.01136,1e-05,2.20659]
[1778213901329,51.74,79671.25,0.0,0.01136,1e-05,2.2061]
[1778213906363,51.74,79672.01,0.0,0.01136,1e-05,2.2066]
[1778213911403,51.74,79672.95,0.0,0.01136,1e-05,2.20582]
[1778213914425,51.74,79684.93,0.0,0.01145,1e-05,2.22159]
[1778213919460,51.73,79684.16,0.0,0.01144,1e-05,2.21995]
[1778213924495,51.73,79683.05,0.0,0.01143,1e-05,2.21787]
[1778213930577,51.73,79683.47,0.0,0.01143,1e-05,2.21777]
[1778213935578,51.72,79686.52,0.0,0.01145,1e-05,2.22134]
[1778213940647,51.72,79691.15,0.0,0.01148,1e-05,2.22708]
[1778213946649,51.72,79693.7,0.0,0.0115,1e-05,2.22989]
[1778213951684,51.72,79693.27,0.0,0.01149,1e-05,2.22879]
[1778213956722,51.72,79691.99,0.0,0.01148,1e-05,2.22655]
[1778213961753,51.71,79690.51,0.0,0.01147,1e-05,2.22406]
[1778213966790,51.71,79692.26,0.0,0.01148,1e-05,2.22597]
[1778213971824,51.71,79691.67,0.0,0.01146,1e-05,2.22327]
[1778213976859,51.71,79696.06,0.0,0.0115,1e-05,2.22893]
[1778213981894,51.71,79697.36,0.0,0.01151,1e-05,2.23069]
[1778213986929,51.71,79698.79,0.0,0.01152,1e-05,2.23228]
[1778213991964,51.71,79700.09,0.0,0.01152,1e-05,2.23363]
[1778213997000,51.7,79702.5,0.0,0.01154,1e-05,2.23649]
[1778214002037,51.7,79703.56,0.0,0.01155,1e-05,2.23753]
[1778214007073,51.7,79699.36,0.0,0.01151,1e-05,2.23147]
[1778214012108,51.7,79696.63,0.0,0.01149,1e-05,2.22741]
[1778214017142,51.7,79703.43,0.0,0.01154,1e-05,2.23629]
[1778214022178,51.7,79705.89,0.0,0.01156,1e-05,2.23962]
[1778214027213,51.7,79706.94,0.0,0.01156,1e-05,2.24076]
[1778214032257,51.69,79698.43,0.0,0.01149,1e-05,2.22735]
[1778214037282,51.69,79696.8,0.0,0.01147,1e-05,2.22481]
[1778214042316,51.69,79695.14,0.0,0.01146,1e-05,2.22243]
[1778214047352,51.69,79693.78,0.0,0.01145,1e-05,2.22059]
[1778214053407,51.69,79692.53,0.0,0.01144,1e-05,2.21891]
[1778214058433,51.69,79685.2,0.0,0.01138,1e-05,2.20893]
[1778214063464,51.69,79680.64,0.0,0.01134,1e-05,2.20253]
[1778214069507,51.69,79680.47,0.0,0.01134,1e-05,2.20197]
[1778214074542,51.69,79681.03,0.0,0.01134,1e-05,2.20244]
[1778214079578,51.69,79682.17,0.0,0.01135,1e-05,2.20359]
[1778214084613,51.68,79682.33,0.0,0.01135,1e-05,2.20349]
[1778214089647,51.68,79685.32,0.0,0.01137,1e-05,2.20716]
[1778214095696,51.68,79687.31,0.0,0.01138,1e-05,2.20791]
[1778214100726,51.68,79687.5,0.0,0.01138,1e-05,2.20785]
[1778214107773,51.68,79682.22,0.0,0.01133,1e-05,2.20042]
[1778214112847,51.68,79687.44,0.0,0.01137,1e-05,2.20714]
[1778214118851,51.68,79690.77,0.0,0.01139,1e-05,2.21123]
[1778214123885,51.67,79690.68,0.0,0.01139,1e-05,2.21074]
[1778214128924,51.67,79691.91,0.0,0.0114,1e-05,2.21204]
[1778214134964,51.67,79693.14,0.0,0.01141,1e-05,2.21327]
[1778214139997,51.67,79691.54,0.0,0.01139,1e-05,2.21078]
[1778214145045,51.67,79689.98,0.0,0.01138,1e-05,2.20834]
[1778214150080,51.67,79691.21,0.0,0.01139,1e-05,2.20966]
[1778214156123,51.66,79688.67,0.0,0.01136,1e-05,2.20432]
[1778214161158,51.66,79687.22,0.0,0.01134,1e-05,2.20207]
[1778214166193,51.66,79688.83,0.0,0.01135,1e-05,2.2041]
[1778214171228,51.66,79688.76,0.0,0.01135,1e-05,2.20401]
[1778214177271,51.66,79693.35,0.0,0.01139,1e-05,2.21017]
[1778214180291,51.66,79707.68,0.0,0.0115,1e-05,2.22949]
[1778214185327,51.66,79709.86,0.0,0.01152,1e-05,2.23244]
[1778214190361,51.66,79712.53,0.0,0.01154,1e-05,2.23606]
[1778214195402,51.66,79715.99,0.0,0.01157,1e-05,2.24075]
[1778214200433,51.66,79718.27,0.0,0.01159,1e-05,2.24385]
[1778214205466,51.66,79721.77,0.0,0.01161,1e-05,2.24861]
[1778214210504,51.66,79723.04,0.0,0.01162,1e-05,2.25034]
[1778214215536,51.66,79724.08,0.0,0.01162,1e-05,2.25]
[1778214221578,51.66,79723.98,0.0,0.01162,1e-05,2.24976]
[1778214227620,51.66,79723.87,0.0,0.01162,1e-05,2.24961]
[1778214232656,51.66,79724.87,0.0,0.01163,1e-05,2.25097]
[1778214237691,51.66,79725.73,0.0,0.01164,1e-05,2.25214]
[1778214242727,51.66,79725.03,0.0,0.01163,1e-05,2.25119]
[1778214247762,51.66,79724.72,0.0,0.01163,1e-05,2.25076]
[1778214252798,51.66,79725.21,0.0,0.01163,1e-05,2.25143]
[1778214257832,51.66,79721.91,0.0,0.0116,1e-05,2.24694]
[1778214262867,51.66,79721.4,0.0,0.0116,1e-05,2.24624]
[1778214267903,51.66,79720.08,0.0,0.01159,1e-05,2.24445]
[1778214272937,51.66,79720.6,0.0,0.01159,1e-05,2.2436]
[1778214277972,51.66,79720.94,0.0,0.01159,1e-05,2.24407]
[1778214283007,51.66,79720.72,0.0,0.01159,1e-05,2.24377]
[1778214288042,51.66,79720.69,0.0,0.01159,1e-05,2.24373]
[1778214293079,51.66,79712.27,0.0,0.01152,1e-05,2.23222]
[1778214294125,51.66,79695.36,0.0,0.01139,1e-05,2.20934]
[1778214300128,51.66,79688.79,0.0,0.01134,1e-05,2.20034]
[1778214305162,51.66,79695.97,0.0,0.01139,1e-05,2.20981]
[1778214310198,51.66,79701.17,0.0,0.01143,1e-05,2.2166]
[1778214317246,51.66,79700.4,0.0,0.01142,1e-05,2.21521]
[1778214322281,51.66,79695.09,0.0,0.01138,1e-05,2.20786]
[1778214327317,51.65,79693.36,0.0,0.01136,1e-05,2.20536]
[1778214332351,51.65,79688.01,0.0,0.01131,1e-05,2.19652]
[1778214337387,51.65,79683.71,0.0,0.01128,1e-05,2.19068]
[1778214342422,51.65,79682.11,0.0,0.01127,1e-05,2.18845]
[1778214346449,51.65,79670.28,0.0,0.01118,1e-05,2.17267]
[1778214351485,51.65,79670.51,0.0,0.01118,1e-05,2.17303]
[1778214356520,51.65,79669.94,0.0,0.01117,1e-05,2.17232]
[1778214361556,51.65,79668.87,0.0,0.01117,1e-05,2.17096]
[1778214366591,51.65,79666.65,0.0,0.01115,1e-05,2.16814]
[1778214371626,51.65,79661.34,0.0,0.01111,1e-05,2.16131]
[1778214376660,51.66,79663.4,0.0,0.01113,1e-05,2.16426]
[1778214381696,51.66,79664.46,0.0,0.01114,1e-05,2.1659]
[1778214386731,51.66,79667.92,0.0,0.01116,1e-05,2.17066]
[1778214391767,51.66,79672.1,0.0,0.01119,1e-05,2.1749]
[1778214396801,51.66,79673.29,0.0,0.0112,1e-05,2.17669]
[1778214401838,51.66,79673.26,0.0,0.0112,1e-05,2.17687]
[1778214406870,51.66,79673.26,0.0,0.0112,1e-05,2.17709]
[1778214411913,51.66,79671.6,0.0,0.01119,1e-05,2.17514]
[1778214416944,51.66,79670.0,0.0,0.01118,1e-05,2.17334]
[1778214421978,51.67,79669.14,0.0,0.01118,1e-05,2.17247]
[1778214427014,51.67,79673.05,0.0,0.01121,1e-05,2.1779]
[1778214432049,51.67,79673.41,0.0,0.01121,1e-05,2.17861]
[1778214437083,51.67,79674.27,0.0,0.01122,1e-05,2.18]
[1778214442118,51.67,79673.82,0.0,0.01122,1e-05,2.17962]
[1778214447156,51.67,79682.34,0.0,0.01128,1e-05,2.19115]
[1778214452192,51.67,79684.32,0.0,0.01129,1e-05,2.19239]
[1778214457223,51.67,79689.49,0.0,0.01133,1e-05,2.19938]
[1778214462259,51.67,79687.5,0.0,0.01132,1e-05,2.19678]
[1778214467294,51.67,79686.09,0.0,0.01131,1e-05,2.19497]
[1778214472330,51.67,79685.37,0.0,0.0113,1e-05,2.19407]
[1778214477364,51.67,79684.95,0.0,0.0113,1e-05,2.19358]
[1778214482399,51.67,79684.76,0.0,0.0113,1e-05,2.19339]
[1778214487434,51.67,79685.95,0.0,0.01131,1e-05,2.19504]
[1778214492469,51.67,79684.44,0.0,0.0113,1e-05,2.19308]
[1778214497514,51.67,79681.14,0.0,0.01127,1e-05,2.18875]
[1778214502540,51.67,79678.03,0.0,0.01125,1e-05,2.18469]
[1778214507575,51.67,79678.54,0.0,0.01125,1e-05,2.18546]
[1778214513618,51.67,79675.46,0.0,0.01122,1e-05,2.17991]
[1778214518754,51.68,79668.72,0.0,0.01117,1e-05,2.17108]
[1778214523790,51.68,79668.09,0.0,0.01117,1e-05,2.17042]
[1778214528825,51.68,79669.25,0.0,0.01118,1e-05,2.17215]
[1778214534866,51.68,79669.88,0.0,0.01118,1e-05,2.17322]
[1778214540908,51.68,79670.9,0.0,0.01119,1e-05,2.17482]
[1778214545943,51.68,79668.17,0.0,0.01117,1e-05,2.17145]
[1778214550979,51.68,79672.86,0.0,0.01121,1e-05,2.17794]
[1778214556021,51.68,79674.87,0.0,0.01123,1e-05,2.18086]
[1778214561051,51.68,79675.92,0.0,0.01124,1e-05,2.18247]
[1778214566089,51.68,79676.85,0.0,0.01125,1e-05,2.1839]
[1778214571124,51.68,79678.82,0.0,0.01125,1e-05,2.1852]
[1778214576160,51.69,79679.36,0.0,0.01126,1e-05,2.18611]
[1778214581194,51.69,79679.73,0.0,0.01126,1e-05,2.18679]
[1778214585223,51.69,79693.57,0.0,0.01137,1e-05,2.20541]
[1778214590257,51.69,79691.73,0.0,0.01136,1e-05,2.20293]
[1778214594357,51.69,79689.38,0.0,0.01134,1e-05,2.19976]
[1778214594778,51.69,79689.38,0.0,0.01134,1e-05,2.19976]
[1778214594856,51.69,79702.89,0.0,0.01144,1e-05,2.21789]
[1778214595671,51.69,79702.89,0.0,0.01144,1e-05,2.21789]
[1778214595688,51.69,79709.27,0.0,0.01149,1e-05,2.22649]
[1778214596565,51.69,79709.27,0.0,0.01149,1e-05,2.22649]
[1778214596654,51.69,79710.98,0.0,0.01151,1e-05,2.22876]
[1778214602342,51.69,79713.48,0.0,0.01152,1e-05,2.2318]
[1778214606812,51.68,79710.44,0.0,0.0115,1e-05,2.2275]
[1778214607507,51.68,79706.47,0.0,0.01147,1e-05,2.22209]
[1778214608926,51.68,79705.2,0.0,0.01146,1e-05,2.22028]
[1778214609390,51.68,79702.99,0.0,0.01144,1e-05,2.21726]
[1778214614425,51.68,79702.99,0.0,0.01144,1e-05,2.21706]
[1778214615615,51.68,79702.99,0.0,0.01144,1e-05,2.21706]
[1778214615658,51.68,79701.46,0.0,0.01143,1e-05,2.21496]
[1778214621476,51.68,79694.17,0.0,0.01137,1e-05,2.20496]
[1778214626509,51.68,79693.61,0.0,0.01136,1e-05,2.20405]
[1778214631547,51.68,79693.28,0.0,0.01135,1e-05,2.2019]
[1778214636582,51.68,79692.71,0.0,0.01135,1e-05,2.20096]
[1778214641619,51.68,79695.9,0.0,0.01137,1e-05,2.20502]
[1778214642513,51.68,79695.9,0.0,0.01137,1e-05,2.20502]
[1778214642627,51.68,79696.27,0.0,0.01137,1e-05,2.20547]
[1778214643026,51.68,79696.27,0.0,0.01137,1e-05,2.20547]
[1778214643636,51.68,79697.46,0.0,0.01138,1e-05,2.20702]
[1778214648667,51.68,79696.54,0.0,0.01137,1e-05,2.20553]
[1778214653711,51.68,79695.84,0.0,0.01137,1e-05,2.20433]
[1778214655707,51.68,79695.75,0.0,0.01137,1e-05,2.20416]
[1778214655727,51.68,79694.51,0.0,0.01136,1e-05,2.20245]
[1778214657234,51.68,79694.51,0.0,0.01135,1e-05,2.2024]
[1778214657737,51.67,79695.09,0.0,0.01136,1e-05,2.20312]
[1778214658752,51.67,79695.09,0.0,0.01136,1e-05,2.20312]
[1778214658826,51.67,79694.65,0.0,0.01136,1e-05,2.20249]
[1778214660956,51.67,79694.65,0.0,0.01135,1e-05,2.20239]
[1778214661762,51.67,79695.87,0.0,0.01136,1e-05,2.20397]
[1778214668811,51.67,79694.5,0.0,0.01135,1e-05,2.20178]
[1778214672244,51.67,79693.52,0.0,0.01134,1e-05,2.20032]
[1778214672840,51.67,79691.5,0.0,0.01133,1e-05,2.19757]
[1778214674500,51.67,79691.04,0.0,0.01132,1e-05,2.19691]
[1778214674502,51.67,79690.93,0.0,0.01132,1e-05,2.19672]
[1778214679888,51.67,79689.87,0.0,0.01131,1e-05,2.19509]
[1778214681907,51.67,79684.25,0.0,0.01127,1e-05,2.18754]
[1778214682914,51.67,79684.05,0.0,0.01127,1e-05,2.18722]
[1778214684960,51.67,79682.9,0.0,0.01126,1e-05,2.18564]
[1778214685931,51.67,79683.78,0.0,0.01126,1e-05,2.18679]
[1778214686458,51.67,79683.78,0.0,0.01126,1e-05,2.18679]
[1778214686938,51.67,79683.33,0.0,0.01126,1e-05,2.18616]
[1778214692940,51.67,79683.37,0.0,0.01125,1e-05,2.18453]
[1778214695051,51.67,79683.18,0.0,0.01125,1e-05,2.18425]
[1778214695152,51.67,79683.3,0.0,0.01125,1e-05,2.18439]
[1778214698914,51.67,79685.35,0.0,0.01127,1e-05,2.18707]
[1778214698925,51.67,79682.54,0.0,0.01124,1e-05,2.18327]
[1778214702298,51.67,79683.9,0.0,0.01126,1e-05,2.18503]
[1778214702312,51.67,79686.24,0.0,0.01127,1e-05,2.1881]
[1778214703126,51.67,79686.24,0.0,0.01127,1e-05,2.1881]
[1778214703152,51.67,79687.23,0.0,0.01128,1e-05,2.18942]
[1778214704059,51.67,79687.23,0.0,0.01128,1e-05,2.18942]
[1778214704133,51.67,79687.93,0.0,0.01129,1e-05,2.19032]
[1778214710098,51.67,79688.08,0.0,0.01129,1e-05,2.19032]
[1778214715134,51.67,79688.21,0.0,0.01129,1e-05,2.19031]
[1778214720168,51.66,79692.11,0.0,0.01131,1e-05,2.19528]
[1778214725207,51.66,79691.1,0.0,0.01131,1e-05,2.19365]
[1778214731247,51.66,79688.29,0.0,0.01128,1e-05,2.18964]
[1778214736281,51.66,79688.72,0.0,0.01128,1e-05,2.19002]
[1778214741316,51.66,79689.01,0.0,0.01128,1e-05,2.19021]
[1778214746351,51.66,79687.84,0.0,0.01127,1e-05,2.18845]
[1778214751386,51.66,79690.36,0.0,0.01129,1e-05,2.1901]
[1778214756422,51.66,79690.49,0.0,0.01129,1e-05,2.19007]
[1778214762464,51.66,79688.56,0.0,0.01127,1e-05,2.18727]
[1778214767500,51.66,79685.89,0.0,0.01125,1e-05,2.18354]
[1778214773543,51.66,79685.11,0.0,0.01124,1e-05,2.1823]
[1778214778577,51.65,79676.04,0.0,0.01117,1e-05,2.17014]
[1778214784618,51.65,79673.2,0.0,0.01115,1e-05,2.16635]
[1778214785335,51.65,79673.2,0.0,0.01115,1e-05,2.16635]
[1778214785626,51.65,79674.09,0.0,0.01115,1e-05,2.16753]
[1778214790661,51.65,79674.64,0.0,0.01116,1e-05,2.16828]
[1778214795696,51.65,79667.56,0.0,0.01111,1e-05,2.15899]
[1778214800732,51.66,79669.26,0.0,0.01112,1e-05,2.16135]
[1778214805766,51.66,79668.81,0.0,0.01112,1e-05,2.16088]
[1778214810801,51.66,79670.08,0.0,0.01113,1e-05,2.16273]
[1778214816844,51.66,79671.16,0.0,0.01113,1e-05,2.1629]
[1778214821879,51.66,79671.81,0.0,0.01114,1e-05,2.16401]
[1778214826913,51.66,79669.42,0.0,0.01112,1e-05,2.16114]
[1778214832956,51.66,79668.48,0.0,0.01111,1e-05,2.16029]
[1778214835990,51.66,79664.99,0.0,0.01109,1e-05,2.15581]
[1778214836080,51.66,79663.4,0.0,0.01108,1e-05,2.15379]
[1778214839000,51.66,79663.13,0.0,0.01108,1e-05,2.15359]
[1778214839089,51.66,79658.23,0.0,0.01104,1e-05,2.14722]
[1778214845040,51.67,79659.41,0.0,0.01105,1e-05,2.1493]
[1778214850074,51.67,79662.57,0.0,0.01108,1e-05,2.15384]
[1778214855110,51.67,79663.65,0.0,0.01109,1e-05,2.15564]
[1778214860145,51.67,79660.18,0.0,0.01106,1e-05,2.15146]
[1778214865180,51.67,79657.47,0.0,0.01104,1e-05,2.14829]
[1778214870214,51.68,79656.13,0.0,0.01104,1e-05,2.14695]
[1778214872850,51.68,79656.07,0.0,0.01103,1e-05,2.14544]
[1778214872926,51.68,79655.47,0.0,0.01103,1e-05,2.14482]
[1778214879279,51.68,79654.85,0.0,0.01102,1e-05,2.14451]
[1778214884314,51.68,79651.61,0.0,0.011,1e-05,2.14071]
[1778214889351,51.68,79654.68,0.0,0.01103,1e-05,2.14524]
[1778214894387,51.68,79651.86,0.0,0.01101,1e-05,2.14197]
[1778214899424,51.69,79651.35,0.0,0.01101,1e-05,2.14173]
[1778214905060,51.69,79648.77,0.0,0.01099,1e-05,2.13869]
[1778214905149,51.69,79649.44,0.0,0.011,1e-05,2.13966]
[1778214910210,51.69,79647.86,0.0,0.01099,1e-05,2.13796]
[1778214910501,51.69,79645.33,0.0,0.01097,1e-05,2.13483]
[1778214914023,51.69,79643.85,0.0,0.01096,1e-05,2.13308]
[1778214914108,51.69,79642.43,0.0,0.01095,1e-05,2.13132]
[1778214915754,51.69,79642.43,0.0,0.01095,1e-05,2.13143]
[1778214915836,51.69,79651.7,0.0,0.01102,1e-05,2.14366]
[1778214919997,51.69,79652.01,0.0,0.01102,1e-05,2.1443]
[1778214920092,51.69,79651.77,0.0,0.01102,1e-05,2.14406]
[1778214926146,51.7,79659.99,0.0,0.01109,1e-05,2.15526]
[1778214926232,51.7,79655.29,0.0,0.01105,1e-05,2.14914]
[1778214928628,51.7,79643.03,0.0,0.01096,1e-05,2.1333]
[1778214933664,51.7,79633.11,0.0,0.01088,1e-05,2.1194]
[1778214935864,51.7,79631.45,0.0,0.01087,1e-05,2.11736]
[1778214935868,51.7,79629.82,0.0,0.01086,1e-05,2.11537]
[1778214941719,51.7,79628.94,0.0,0.01086,1e-05,2.11497]
[1778214946753,51.71,79626.65,0.0,0.01084,1e-05,2.11261]
[1778214951789,51.71,79625.85,0.0,0.01084,1e-05,2.11217]
[1778214956823,51.71,79624.66,0.0,0.01083,1e-05,2.11121]
[1778214961861,51.72,79626.9,0.0,0.01085,1e-05,2.1147]
[1778214965805,51.72,79629.78,0.0,0.01088,1e-05,2.11875]
[1778214965887,51.72,79629.86,0.0,0.01088,1e-05,2.11895]
[1778214968981,51.72,79630.49,0.0,0.01088,1e-05,2.11997]
[1778214969012,51.72,79635.65,0.0,0.01092,1e-05,2.12679]
[1778214969880,51.72,79635.65,0.0,0.01092,1e-05,2.12679]
[1778214969946,51.72,79635.97,0.0,0.01093,1e-05,2.1273]
[1778214974949,51.72,79647.65,0.0,0.01102,1e-05,2.14298]
[1778214979985,51.72,79648.43,0.0,0.01103,1e-05,2.14434]
[1778214985021,51.72,79645.97,0.0,0.01101,1e-05,2.14149]
[1778214992068,51.73,79648.98,0.0,0.01103,1e-05,2.14445]
[1778214997104,51.73,79644.28,0.0,0.01099,1e-05,2.13868]
[1778215002141,51.73,79639.65,0.0,0.01096,1e-05,2.13306]
[1778215007174,51.73,79637.14,0.0,0.01095,1e-05,2.13026]
[1778215007844,51.73,79637.14,0.0,0.01095,1e-05,2.13026]
[1778215008182,51.73,79633.19,0.0,0.01092,1e-05,2.12521]
[1778215013216,51.74,79628.85,0.0,0.01089,1e-05,2.12011]
[1778215017553,51.74,79622.88,0.0,0.01084,1e-05,2.11281]
[1778215018250,51.74,79623.36,0.0,0.01085,1e-05,2.11355]
[1778215023291,51.74,79618.64,0.0,0.01082,1e-05,2.10802]
[1778215028325,51.74,79616.57,0.0,0.0108,1e-05,2.10546]
[1778215033361,51.74,79615.0,0.0,0.01079,1e-05,2.10344]
[1778215038395,51.74,79609.34,0.0,0.01075,1e-05,2.09614]
[1778215043430,51.74,79610.64,0.0,0.01076,1e-05,2.09843]
[1778215048464,51.75,79610.18,0.0,0.01076,1e-05,2.09843]
[1778215053500,51.75,79610.25,0.0,0.01076,1e-05,2.09762]
[1778215058535,51.75,79610.04,0.0,0.01076,1e-05,2.09805]
[1778215059500,51.75,79610.04,0.0,0.01076,1e-05,2.09805]
[1778215059545,51.75,79610.5,0.0,0.01076,1e-05,2.09864]
[1778215062005,51.75,79610.5,0.0,0.01076,1e-05,2.09864]
[1778215062104,51.75,79611.19,0.0,0.01077,1e-05,2.09953]
[1778215063269,51.75,79611.19,0.0,0.01077,1e-05,2.09953]
[1778215063364,51.75,79616.02,0.0,0.01081,1e-05,2.10577]
[1778215064032,51.75,79616.02,0.0,0.01081,1e-05,2.10577]
[1778215064058,51.75,79616.6,0.0,0.01081,1e-05,2.10652]
[1778215069613,51.76,79616.52,0.0,0.01081,1e-05,2.10702]
[1778215074694,51.76,79616.23,0.0,0.01081,1e-05,2.10715]
[1778215079728,51.76,79616.36,0.0,0.01082,1e-05,2.10782]
[1778215080572,51.76,79616.36,0.0,0.01082,1e-05,2.10782]
[1778215080735,51.76,79616.38,0.0,0.01082,1e-05,2.10795]
[1778215085771,51.76,79617.27,0.0,0.01083,1e-05,2.1096]
[1778215090806,51.76,79616.9,0.0,0.01083,1e-05,2.10962]
[1778215095841,51.77,79617.22,0.0,0.01083,1e-05,2.11053]
[1778215100877,51.77,79608.46,0.0,0.01077,1e-05,2.09974]
[1778215105911,51.77,79604.37,0.0,0.01074,1e-05,2.09506]
[1778215110946,51.78,79604.09,0.0,0.01075,1e-05,2.09532]
[1778215116001,51.78,79599.32,0.0,0.01071,1e-05,2.08835]
[1778215121021,51.78,79599.54,0.0,0.01071,1e-05,2.08931]
[1778215126055,51.78,79602.57,0.0,0.01074,1e-05,2.09384]
[1778215133104,51.79,79602.33,0.0,0.01074,1e-05,2.09436]
[1778215138139,51.79,79601.14,0.0,0.01074,1e-05,2.09339]
[1778215143174,51.79,79603.34,0.0,0.01076,1e-05,2.09674]
[1778215148209,51.8,79597.92,0.0,0.01072,1e-05,2.09029]
[1778215153247,51.8,79596.68,0.0,0.01071,1e-05,2.08928]
[1778215158282,51.8,79597.56,0.0,0.01072,1e-05,2.09102]
[1778215163316,51.8,79595.71,0.0,0.01071,1e-05,2.08926]
[1778215168351,51.81,79592.46,0.0,0.01069,1e-05,2.08575]
[1778215173387,51.81,79600.69,0.0,0.01075,1e-05,2.09549]
[1778215179430,51.81,79600.72,0.0,0.01075,1e-05,2.09627]
[1778215184464,51.82,79599.89,0.0,0.01075,1e-05,2.09585]
[1778215189500,51.82,79606.86,0.0,0.01081,1e-05,2.10546]
[1778215196472,51.82,79607.48,0.0,0.01082,1e-05,2.10706]
[1778215202591,51.83,79612.08,0.0,0.01086,1e-05,2.11363]
[1778215207625,51.83,79603.52,0.0,0.01079,1e-05,2.10312]
[1778215213056,51.83,79599.54,0.0,0.01077,1e-05,2.09845]
[1778215213111,51.83,79591.38,0.0,0.01071,1e-05,2.08823]
[1778215218704,51.83,79592.89,0.0,0.01072,1e-05,2.09031]
[1778215223739,51.83,79594.68,0.0,0.01073,1e-05,2.09261]
[1778215228774,51.83,79590.75,0.0,0.01071,1e-05,2.08757]
[1778215233060,51.83,79589.59,0.0,0.01069,1e-05,2.08461]
[1778215233078,51.83,79592.08,0.0,0.01071,1e-05,2.0878]
[1778215237706,51.83,79584.59,0.0,0.01065,1e-05,2.07853]
[1778215237838,51.83,79582.13,0.0,0.01064,1e-05,2.07539]
[1778215242873,51.83,79579.92,0.0,0.01062,1e-05,2.07257]
[1778215243606,51.83,79579.92,0.0,0.01062,1e-05,2.07257]
[1778215243880,51.83,79578.46,0.0,0.01061,1e-05,2.07071]
[1778215248916,51.84,79577.58,0.0,0.01061,1e-05,2.07052]
[1778215253950,51.84,79573.02,0.0,0.01058,1e-05,2.06566]
[1778215259078,51.85,79581.74,0.0,0.01065,1e-05,2.07771]
[1778215264093,51.85,79578.91,0.0,0.01064,1e-05,2.07514]
[1778215269128,51.85,79577.62,0.0,0.01063,1e-05,2.07417]
[1778215274162,51.86,79572.74,0.0,0.0106,1e-05,2.06887]
[1778215276176,51.86,79561.24,0.0,0.01052,1e-05,2.05486]
[1778215279543,51.86,79549.92,0.0,0.01044,1e-05,2.0408]
[1778215285242,51.87,79540.36,0.0,0.01038,1e-05,2.03001]
[1778215290274,51.87,79542.41,0.0,0.0104,1e-05,2.03355]
[1778215295309,51.88,79542.83,0.0,0.0104,1e-05,2.03383]
[1778215300344,51.88,79545.48,0.0,0.01043,1e-05,2.03857]
[1778215305379,51.89,79542.76,0.0,0.01041,1e-05,2.03631]
[1778215313437,51.9,79543.85,0.0,0.01043,1e-05,2.03931]
[1778215319480,51.9,79544.26,0.0,0.01044,1e-05,2.04119]
[1778215324513,51.91,79547.33,0.0,0.01047,1e-05,2.04639]
[1778215331562,51.92,79556.77,0.0,0.01055,1e-05,2.0595]
[1778215336597,51.92,79551.13,0.0,0.01051,1e-05,2.05354]
[1778215341632,51.93,79548.86,0.0,0.0105,1e-05,2.05168]
[1778215346667,51.93,79545.24,0.0,0.01048,1e-05,2.04814]
[1778215351705,51.93,79544.8,0.0,0.01048,1e-05,2.04695]
[1778215357606,51.94,79542.43,0.0,0.01047,1e-05,2.04542]
[1778215362782,51.95,79541.61,0.0,0.01047,1e-05,2.04543]
[1778215367816,51.95,79544.23,0.0,0.01049,1e-05,2.04956]
[1778215371844,51.95,79555.4,0.0,0.01058,1e-05,2.06462]
[1778215377746,51.96,79557.2,0.0,0.0106,1e-05,2.06776]
[1778215382922,51.96,79558.9,0.0,0.01062,1e-05,2.07094]
[1778215387960,51.97,79551.78,0.0,0.01057,1e-05,2.0626]
[1778215392996,51.97,79544.32,0.0,0.01052,1e-05,2.05407]
[1778215396017,51.97,79541.99,0.0,0.01051,1e-05,2.05191]
[1778215403066,51.98,79542.71,0.0,0.01052,1e-05,2.05398]
[1778215408102,51.99,79544.39,0.0,0.01054,1e-05,2.05741]
[1778215413136,51.99,79548.45,0.0,0.01057,1e-05,2.0618]
[1778215418171,51.99,79545.55,0.0,0.01055,1e-05,2.05903]
[1778215423207,52.0,79548.09,0.0,0.01057,1e-05,2.06313]
[1778215428241,52.0,79550.27,0.0,0.01059,1e-05,2.06678]
[1778215433277,52.01,79546.15,0.0,0.01057,1e-05,2.06241]
[1778215438313,52.01,79549.52,0.0,0.0106,1e-05,2.06754]
[1778215443347,52.01,79546.44,0.0,0.01058,1e-05,2.06451]
[1778215448381,52.02,79547.51,0.0,0.01059,1e-05,2.06673]
[1778215453419,52.02,79548.05,0.0,0.0106,1e-05,2.06826]
[1778215458451,52.02,79547.51,0.0,0.0106,1e-05,2.0684]
[1778215463486,52.03,79545.21,0.0,0.01059,1e-05,2.06617]
[1778215468521,52.03,79546.55,0.0,0.01061,1e-05,2.06872]
[1778215473558,52.04,79547.98,0.0,0.01061,1e-05,2.06988]
[1778215478593,52.04,79547.39,0.0,0.01062,1e-05,2.07012]
[1778215483628,52.04,79546.98,0.0,0.01062,1e-05,2.07025]
[1778215488663,52.05,79550.17,0.0,0.01065,1e-05,2.07525]
[1778215493701,52.05,79552.66,0.0,0.01067,1e-05,2.07903]
[1778215498741,52.05,79555.43,0.0,0.01069,1e-05,2.08329]
[1778215503777,52.06,79561.72,0.0,0.01074,1e-05,2.09219]
[1778215508811,52.06,79569.34,0.0,0.0108,1e-05,2.10218]
[1778215513847,52.06,79572.75,0.0,0.01083,1e-05,2.10726]
[1778215518735,52.06,79588.68,0.0,0.01095,1e-05,2.12834]
[1778215523916,52.07,79594.85,0.0,0.011,1e-05,2.13658]
[1778215528952,52.07,79593.69,0.0,0.01099,1e-05,2.13536]
[1778215533986,52.07,79592.53,0.0,0.01098,1e-05,2.13277]
[1778215539021,52.07,79587.4,0.0,0.01094,1e-05,2.12646]
[1778215544056,52.07,79582.81,0.0,0.01091,1e-05,2.1211]
[1778215549091,52.07,79585.79,0.0,0.01094,1e-05,2.12534]
[1778215554131,52.08,79583.65,0.0,0.01092,1e-05,2.12306]
[1778215561180,52.08,79580.94,0.0,0.01091,1e-05,2.12024]
[1778215566216,52.08,79583.29,0.0,0.01093,1e-05,2.12384]
[1778215571250,52.08,79583.18,0.0,0.01093,1e-05,2.12413]
[1778215576284,52.09,79582.85,0.0,0.01093,1e-05,2.12414]
[1778215581322,52.09,79583.7,0.0,0.01094,1e-05,2.12574]
[1778215586355,52.09,79589.3,0.0,0.01098,1e-05,2.13325]
[1778215591390,52.09,79589.89,0.0,0.01098,1e-05,2.1328]
[1778215597432,52.09,79590.02,0.0,0.01099,1e-05,2.1333]
[1778215602467,52.09,79588.47,0.0,0.01097,1e-05,2.13155]
[1778215607506,52.1,79599.7,0.0,0.01106,1e-05,2.14639]
[1778215612537,52.1,79601.29,0.0,0.01107,1e-05,2.14855]
[1778215618580,52.1,79598.56,0.0,0.01105,1e-05,2.14511]
[1778215623616,52.1,79597.58,0.0,0.01105,1e-05,2.14394]
[1778215628651,52.1,79598.05,0.0,0.01105,1e-05,2.14472]
[1778215633684,52.1,79599.57,0.0,0.01106,1e-05,2.14689]
[1778215638720,52.1,79601.04,0.0,0.01108,1e-05,2.14903]
[1778215643755,52.1,79603.58,0.0,0.0111,1e-05,2.15253]
[1778215649796,52.1,79603.68,0.0,0.0111,1e-05,2.15284]
[1778215654831,52.1,79606.17,0.0,0.01111,1e-05,2.15481]
[1778215660874,52.1,79604.35,0.0,0.0111,1e-05,2.15264]
[1778215665909,52.1,79603.41,0.0,0.01109,1e-05,2.15167]
[1778215671952,52.11,79599.74,0.0,0.01107,1e-05,2.14714]
[1778215677994,52.11,79601.91,0.0,0.01109,1e-05,2.15027]
[1778215683029,52.11,79594.85,0.0,0.01103,1e-05,2.14138]
[1778215688065,52.11,79586.43,0.0,0.01097,1e-05,2.13077]
[1778215693099,52.11,79586.99,0.0,0.01098,1e-05,2.13201]
[1778215698134,52.11,79592.24,0.0,0.01102,1e-05,2.13918]
[1778215703170,52.12,79595.91,0.0,0.01105,1e-05,2.14432]
[1778215708204,52.12,79596.39,0.0,0.01106,1e-05,2.14529]
[1778215713241,52.12,79594.71,0.0,0.01104,1e-05,2.14196]
[1778215718275,52.12,79595.99,0.0,0.01105,1e-05,2.14399]
[1778215726330,52.12,79597.28,0.0,0.01106,1e-05,2.14627]
[1778215731365,52.12,79599.51,0.0,0.01108,1e-05,2.14948]
[1778215736400,52.12,79601.83,0.0,0.0111,1e-05,2.15268]
[1778215741435,52.12,79598.75,0.0,0.01108,1e-05,2.1487]
[1778215746471,52.12,79598.35,0.0,0.01107,1e-05,2.14818]
[1778215751506,52.13,79598.08,0.0,0.01107,1e-05,2.14795]
[1778215756540,52.13,79602.69,0.0,0.01111,1e-05,2.15414]
[1778215761575,52.13,79603.37,0.0,0.01112,1e-05,2.15518]
[1778215766611,52.13,79601.16,0.0,0.0111,1e-05,2.15248]
[1778215772653,52.13,79600.29,0.0,0.01109,1e-05,2.14996]
[1778215777687,52.13,79598.19,0.0,0.01107,1e-05,2.14734]
[1778215782722,52.13,79599.45,0.0,0.01108,1e-05,2.14911]
[1778215787758,52.13,79597.12,0.0,0.01106,1e-05,2.14616]
[1778215793800,52.13,79594.1,0.0,0.01104,1e-05,2.14233]
[1778215798835,52.13,79600.58,0.0,0.01109,1e-05,2.15082]
[1778215803870,52.13,79607.35,0.0,0.01114,1e-05,2.15964]
[1778215808913,52.13,79611.4,0.0,0.01117,1e-05,2.16479]
[1778215814949,52.13,79609.65,0.0,0.01116,1e-05,2.16227]
[1778215819985,52.13,79613.83,0.0,0.01119,1e-05,2.16763]
[1778215825026,52.13,79614.42,0.0,0.01119,1e-05,2.16821]
[1778215830061,52.13,79614.74,0.0,0.01119,1e-05,2.16845]
[1778215835091,52.13,79618.36,0.0,0.01121,1e-05,2.17152]
[1778215840127,52.13,79620.84,0.0,0.01123,1e-05,2.17471]
[1778215845162,52.12,79616.59,0.0,0.0112,1e-05,2.16896]
[1778215850196,52.12,79615.05,0.0,0.01119,1e-05,2.16678]
[1778215855232,52.12,79613.65,0.0,0.01117,1e-05,2.1648]
[1778215860267,52.12,79613.78,0.0,0.01117,1e-05,2.16484]
[1778215865302,52.12,79616.05,0.0,0.01119,1e-05,2.1677]
[1778215871192,52.12,79611.92,0.0,0.01116,1e-05,2.16211]
[1778215876378,52.12,79608.72,0.0,0.01113,1e-05,2.15785]
[1778215881414,52.12,79607.4,0.0,0.01112,1e-05,2.15605]
[1778215886660,52.12,79600.52,0.0,0.01107,1e-05,2.14701]
[1778215892491,52.12,79597.56,0.0,0.01104,1e-05,2.14169]
[1778215897526,52.12,79596.71,0.0,0.01103,1e-05,2.14065]
[1778215902560,52.12,79597.38,0.0,0.01104,1e-05,2.14157]
[1778215907597,52.12,79594.44,0.0,0.01102,1e-05,2.13779]
[1778215912631,52.12,79599.25,0.0,0.01105,1e-05,2.14406]
[1778215917668,52.12,79599.87,0.0,0.01106,1e-05,2.14487]
[1778215922702,52.12,79602.88,0.0,0.01108,1e-05,2.14878]
[1778215927736,52.12,79603.37,0.0,0.01109,1e-05,2.14938]
[1778215932771,52.12,79604.51,0.0,0.01109,1e-05,2.15082]
[1778215937806,52.12,79603.62,0.0,0.01109,1e-05,2.14959]
[1778215942841,52.12,79601.57,0.0,0.01107,1e-05,2.14687]
[1778215947877,52.12,79606.16,0.0,0.01111,1e-05,2.15281]
[1778215952911,52.12,79613.26,0.0,0.01115,1e-05,2.16047]
[1778215957946,52.12,79611.18,0.0,0.01113,1e-05,2.15763]
[1778215962981,52.12,79612.58,0.0,0.01114,1e-05,2.15939]
[1778215968020,52.12,79614.04,0.0,0.01116,1e-05,2.16123]
[1778215973051,52.12,79616.38,0.0,0.01117,1e-05,2.16423]
[1778215978086,52.12,79617.22,0.0,0.01118,1e-05,2.16528]
[1778215983121,52.12,79620.43,0.0,0.0112,1e-05,2.1695]
[1778215988157,52.12,79628.21,0.0,0.01126,1e-05,2.17976]
[1778215993191,52.12,79629.63,0.0,0.01127,1e-05,2.18164]
[1778215999233,52.12,79628.81,0.0,0.01127,1e-05,2.18056]
[1778216004270,52.12,79631.42,0.0,0.01129,1e-05,2.18401]
[1778216009305,52.12,79631.46,0.0,0.01129,1e-05,2.18406]
[1778216014339,52.12,79632.8,0.0,0.01129,1e-05,2.1843]
[1778216021388,52.12,79629.85,0.0,0.01127,1e-05,2.1804]
[1778216026424,52.12,79627.82,0.0,0.01125,1e-05,2.17754]
[1778216032318,52.12,79633.11,0.0,0.01129,1e-05,2.18436]
[1778216037503,52.12,79633.66,0.0,0.01129,1e-05,2.1849]
[1778216042539,52.11,79637.98,0.0,0.01133,1e-05,2.19029]
[1778216047573,52.11,79642.6,0.0,0.01136,1e-05,2.19615]
[1778216052608,52.11,79645.19,0.0,0.01138,1e-05,2.19936]
[1778216057643,52.11,79644.94,0.0,0.01137,1e-05,2.19875]
[1778216062678,52.11,79645.76,0.0,0.01138,1e-05,2.19956]
[1778216067713,52.11,79645.91,0.0,0.01138,1e-05,2.19941]
[1778216072748,52.11,79646.36,0.0,0.01137,1e-05,2.19816]
[1778216077784,52.11,79645.68,0.0,0.01137,1e-05,2.197]
[1778216082819,52.1,79646.43,0.0,0.01137,1e-05,2.19771]
[1778216087854,52.1,79656.08,0.0,0.01144,1e-05,2.21026]
[1778216092889,52.1,79652.37,0.0,0.01141,1e-05,2.20486]
[1778216097924,52.1,79651.36,0.0,0.0114,1e-05,2.20318]
[1778216102959,52.1,79648.14,0.0,0.01137,1e-05,2.19857]
[1778216108002,52.1,79648.27,0.0,0.01137,1e-05,2.19844]
[1778216113032,52.09,79647.19,0.0,0.01136,1e-05,2.19665]
[1778216118066,52.09,79642.99,0.0,0.01133,1e-05,2.1908]
[1778216123102,52.09,79639.25,0.0,0.0113,1e-05,2.18566]
[1778216128137,52.09,79637.21,0.0,0.01128,1e-05,2.18275]
[1778216133171,52.09,79636.38,0.0,0.01127,1e-05,2.17996]
[1778216138206,52.09,79637.15,0.0,0.01127,1e-05,2.18082]
[1778216143241,52.09,79641.21,0.0,0.0113,1e-05,2.186]
[1778216148276,52.09,79642.39,0.0,0.01131,1e-05,2.18734]
[1778216153312,52.09,79643.04,0.0,0.01131,1e-05,2.18796]
[1778216158346,52.09,79641.59,0.0,0.0113,1e-05,2.18581]
[1778216163381,52.08,79639.61,0.0,0.01128,1e-05,2.18292]
[1778216168417,52.08,79640.84,0.0,0.01129,1e-05,2.18438]
[1778216174459,52.08,79643.33,0.0,0.01131,1e-05,2.18734]
[1778216179494,52.08,79640.15,0.0,0.01128,1e-05,2.18294]
[1778216184528,52.08,79639.31,0.0,0.01128,1e-05,2.18162]
[1778216189607,52.08,79639.91,0.0,0.01128,1e-05,2.18218]
[1778216194641,52.08,79640.84,0.0,0.01128,1e-05,2.18172]
[1778216199682,52.08,79640.33,0.0,0.01127,1e-05,2.18081]
[1778216205724,52.08,79638.72,0.0,0.01126,1e-05,2.17851]
[1778216211768,52.08,79639.21,0.0,0.01126,1e-05,2.17895]
[1778216216804,52.08,79639.52,0.0,0.01126,1e-05,2.17914]
[1778216221838,52.07,79639.48,0.0,0.01126,1e-05,2.17895]
[1778216226874,52.07,79643.55,0.0,0.01129,1e-05,2.18411]
[1778216231908,52.07,79640.84,0.0,0.01127,1e-05,2.18034]
[1778216236943,52.07,79641.28,0.0,0.01127,1e-05,2.18069]
[1778216241978,52.07,79642.03,0.0,0.01128,1e-05,2.18149]
[1778216247014,52.07,79642.18,0.0,0.01128,1e-05,2.18154]
[1778216252049,52.07,79641.39,0.0,0.01126,1e-05,2.17872]
[1778216260104,52.07,79641.67,0.0,0.01126,1e-05,2.17886]
[1778216265141,52.07,79644.71,0.0,0.01129,1e-05,2.1827]
[1778216270174,52.07,79641.09,0.0,0.01126,1e-05,2.17774]
[1778216275210,52.07,79642.35,0.0,0.01126,1e-05,2.17925]
[1778216280244,52.07,79641.86,0.0,0.01126,1e-05,2.17845]
[1778216285279,52.06,79642.24,0.0,0.01126,1e-05,2.17881]
[1778216290314,52.06,79641.77,0.0,0.01126,1e-05,2.17807]
[1778216295351,52.06,79641.04,0.0,0.01125,1e-05,2.17702]
[1778216302402,52.06,79641.14,0.0,0.01125,1e-05,2.17705]
[1778216308442,52.06,79642.1,0.0,0.01126,1e-05,2.17826]
[1778216313477,52.06,79643.88,0.0,0.01126,1e-05,2.17904]
[1778216318512,52.06,79642.81,0.0,0.01126,1e-05,2.1776]
[1778216323548,52.06,79642.93,0.0,0.01126,1e-05,2.17774]
[1778216329589,52.06,79642.75,0.0,0.01126,1e-05,2.17749]
[1778216336638,52.06,79642.61,0.0,0.01125,1e-05,2.17731]
[1778216342680,52.06,79644.8,0.0,0.01127,1e-05,2.1802]
[1778216347715,52.06,79642.72,0.0,0.01126,1e-05,2.17743]
[1778216352750,52.06,79645.34,0.0,0.01128,1e-05,2.18089]
[1778216357786,52.06,79642.63,0.0,0.01125,1e-05,2.17727]
[1778216362821,52.06,79642.45,0.0,0.01125,1e-05,2.17701]
[1778216367856,52.06,79642.39,0.0,0.01125,1e-05,2.17688]
[1778216372910,52.06,79647.5,0.0,0.01128,1e-05,2.18202]
[1778216377946,52.06,79648.69,0.0,0.01129,1e-05,2.18349]
[1778216382980,52.06,79644.03,0.0,0.01126,1e-05,2.17725]
[1778216388014,52.06,79642.82,0.0,0.01125,1e-05,2.17557]
[1778216393054,52.06,79643.28,0.0,0.01125,1e-05,2.1761]
[1778216400103,52.06,79642.34,0.0,0.01124,1e-05,2.17473]
[1778216405138,52.06,79642.69,0.0,0.01124,1e-05,2.17511]
[1778216410174,52.06,79644.37,0.0,0.01126,1e-05,2.17721]
[1778216416217,52.06,79643.66,0.0,0.01125,1e-05,2.17614]
[1778216422258,52.06,79642.87,0.0,0.01124,1e-05,2.17497]
[1778216427297,52.06,79644.08,0.0,0.01125,1e-05,2.17647]
[1778216432328,52.06,79641.88,0.0,0.01123,1e-05,2.17193]
[1778216437363,52.06,79642.21,0.0,0.01123,1e-05,2.17229]
[1778216442398,52.06,79642.92,0.0,0.01123,1e-05,2.17315]
[1778216447434,52.06,79644.36,0.0,0.01124,1e-05,2.17496]
[1778216453475,52.05,79644.69,0.0,0.01125,1e-05,2.17525]
[1778216458510,52.05,79644.9,0.0,0.01125,1e-05,2.1755]
[1778216463547,52.05,79648.03,0.0,0.01127,1e-05,2.17954]
[1778216468581,52.05,79639.67,0.0,0.0112,1e-05,2.16832]
[1778216470596,52.05,79627.64,0.0,0.01111,1e-05,2.15255]
[1778216475630,52.05,79622.52,0.0,0.01107,1e-05,2.14593]
[1778216480665,52.05,79614.92,0.0,0.01102,1e-05,2.13601]
[1778216485700,52.05,79617.29,0.0,0.01103,1e-05,2.1391]
[1778216490735,52.05,79622.53,0.0,0.01107,1e-05,2.14599]
[1778216495771,52.05,79622.93,0.0,0.01107,1e-05,2.145]
[1778216500806,52.05,79616.38,0.0,0.01102,1e-05,2.13645]
[1778216505840,52.05,79612.96,0.0,0.01099,1e-05,2.132]
[1778216510875,52.05,79614.15,0.0,0.011,1e-05,2.13355]
[1778216515911,52.05,79612.26,0.0,0.01099,1e-05,2.13109]
[1778216520948,52.05,79613.47,0.0,0.011,1e-05,2.13267]
[1778216525980,52.05,79613.25,0.0,0.011,1e-05,2.13238]
[1778216531017,52.05,79612.06,0.0,0.01099,1e-05,2.13083]
[1778216536056,52.05,79611.53,0.0,0.01098,1e-05,2.13014]
[1778216541092,52.05,79611.19,0.0,0.01098,1e-05,2.1297]
[1778216546126,52.05,79611.98,0.0,0.01099,1e-05,2.13073]
[1778216551161,52.05,79612.78,0.0,0.01099,1e-05,2.13026]
[1778216556197,52.05,79616.12,0.0,0.01101,1e-05,2.13461]
[1778216561234,52.05,79613.07,0.0,0.01099,1e-05,2.13064]
[1778216568282,52.05,79609.99,0.0,0.01096,1e-05,2.12664]
[1778216574323,52.05,79610.54,0.0,0.01097,1e-05,2.12735]
[1778216579359,52.05,79614.39,0.0,0.011,1e-05,2.13236]
[1778216584393,52.05,79617.37,0.0,0.01102,1e-05,2.13624]
[1778216589428,52.05,79616.87,0.0,0.01102,1e-05,2.13558]
[1778216595470,52.05,79614.67,0.0,0.011,1e-05,2.13272]
[1778216602519,52.05,79613.82,0.0,0.01099,1e-05,2.13161]
[1778216608361,52.05,79612.7,0.0,0.01099,1e-05,2.13016]
[1778216613595,52.05,79610.48,0.0,0.01096,1e-05,2.12577]
[1778216618631,52.05,79608.59,0.0,0.01095,1e-05,2.12332]
[1778216623668,52.05,79597.31,0.0,0.01086,1e-05,2.10873]
[1778216628702,52.05,79596.63,0.0,0.01086,1e-05,2.10786]
[1778216633738,52.05,79595.58,0.0,0.01085,1e-05,2.1065]
[1778216638771,52.05,79595.85,0.0,0.01085,1e-05,2.10685]
[1778216643807,52.05,79596.63,0.0,0.01086,1e-05,2.10786]
[1778216648841,52.05,79598.95,0.0,0.01087,1e-05,2.11085]
[1778216653877,52.05,79595.14,0.0,0.01085,1e-05,2.10594]
[1778216658912,52.05,79586.68,0.0,0.01078,1e-05,2.09515]
[1778216663949,52.06,79591.59,0.0,0.01082,1e-05,2.10188]
[1778216668981,52.06,79592.69,0.0,0.01083,1e-05,2.10351]
[1778216674016,52.06,79595.93,0.0,0.01085,1e-05,2.10654]
[1778216679051,52.06,79595.22,0.0,0.01085,1e-05,2.10595]
[1778216684087,52.06,79592.3,0.0,0.01083,1e-05,2.10252]
[1778216689123,52.06,79592.64,0.0,0.01083,1e-05,2.1033]
[1778216695164,52.07,79592.87,0.0,0.01084,1e-05,2.104]
[1778216697194,52.07,79619.29,0.0,0.01104,1e-05,2.13828]
[1778216698187,52.07,79646.5,0.0,0.01124,1e-05,2.17407]
[1778216703221,52.07,79643.84,0.0,0.01122,1e-05,2.17052]
[1778216708257,52.06,79644.88,0.0,0.01123,1e-05,2.17169]
[1778216713293,52.06,79645.16,0.0,0.01123,1e-05,2.17187]
[1778216718327,52.06,79643.73,0.0,0.01122,1e-05,2.1698]
[1778216723363,52.06,79646.69,0.0,0.01124,1e-05,2.17355]
[1778216728398,52.06,79649.33,0.0,0.01126,1e-05,2.17688]
[1778216733432,52.06,79658.77,0.0,0.01132,1e-05,2.1878]
[1778216738467,52.06,79665.25,0.0,0.01137,1e-05,2.19641]
[1778216743502,52.06,79663.56,0.0,0.01136,1e-05,2.19416]
[1778216748541,52.06,79665.22,0.0,0.01137,1e-05,2.19621]
[1778216753572,52.06,79669.92,0.0,0.01141,1e-05,2.20239]
[1778216758608,52.06,79663.96,0.0,0.01136,1e-05,2.19421]
[1778216763645,52.06,79659.73,0.0,0.01133,1e-05,2.18847]
[1778216768683,52.06,79657.05,0.0,0.01131,1e-05,2.18483]
[1778216773714,52.06,79647.64,0.0,0.01123,1e-05,2.17234]
[1778216778749,52.06,79647.15,0.0,0.01123,1e-05,2.17167]
[1778216783785,52.06,79644.64,0.0,0.01121,1e-05,2.16833]
[1778216788820,52.06,79643.72,0.0,0.0112,1e-05,2.16708]
[1778216793854,52.06,79641.92,0.0,0.01118,1e-05,2.16315]
[1778216798891,52.06,79646.12,0.0,0.01121,1e-05,2.16863]
[1778216803925,52.06,79643.07,0.0,0.01119,1e-05,2.16455]
[1778216809967,52.06,79642.16,0.0,0.01118,1e-05,2.16327]
[1778216815267,52.06,79641.7,0.0,0.01118,1e-05,2.16262]
[1778216816889,52.06,79637.69,0.0,0.01115,1e-05,2.1573]
[1778216817016,52.06,79633.7,0.0,0.01112,1e-05,2.15206]
[1778216822052,52.06,79631.04,0.0,0.0111,1e-05,2.14858]
[1778216827086,52.06,79619.41,0.0,0.01101,1e-05,2.1334]
[1778216827870,52.06,79619.41,0.0,0.01101,1e-05,2.1334]
[1778216828093,52.06,79619.23,0.0,0.01101,1e-05,2.13316]
[1778216833129,52.06,79617.76,0.0,0.011,1e-05,2.13143]
[1778216838165,52.06,79616.34,0.0,0.01099,1e-05,2.12979]
[1778216843201,52.06,79611.28,0.0,0.01095,1e-05,2.12348]
[1778216849242,52.06,79612.38,0.0,0.01096,1e-05,2.12528]
[1778216854277,52.06,79612.21,0.0,0.01096,1e-05,2.12388]
[1778216859311,52.06,79616.48,0.0,0.01099,1e-05,2.12976]
[1778216864347,52.07,79618.42,0.0,0.01101,1e-05,2.1326]
[1778216869382,52.07,79615.09,0.0,0.01098,1e-05,2.12861]
[1778216875423,52.07,79618.87,0.0,0.01101,1e-05,2.13366]
[1778216881465,52.07,79618.11,0.0,0.01101,1e-05,2.13272]
[1778216886500,52.07,79618.39,0.0,0.01101,1e-05,2.13336]
[1778216891538,52.07,79618.14,0.0,0.01101,1e-05,2.13331]
[1778216899444,52.07,79618.65,0.0,0.01102,1e-05,2.1344]
[1778216904629,52.07,79618.99,0.0,0.01102,1e-05,2.13511]
[1778216910676,52.07,79621.88,0.0,0.01104,1e-05,2.13903]
[1778216914423,52.07,79621.61,0.0,0.01103,1e-05,2.13716]
[1778216914495,52.07,79625.06,0.0,0.01106,1e-05,2.14166]
[1778216921748,52.07,79623.09,0.0,0.01105,1e-05,2.13909]
[1778216926784,52.07,79622.64,0.0,0.01104,1e-05,2.13851]
[1778216932850,52.07,79621.35,0.0,0.01103,1e-05,2.13682]
[1778216937863,52.07,79620.5,0.0,0.01103,1e-05,2.13572]
[1778216938774,52.07,79620.5,0.0,0.01103,1e-05,2.13572]
[1778216938876,52.07,79622.2,0.0,0.01104,1e-05,2.13793]
[1778216943906,52.07,79622.44,0.0,0.01104,1e-05,2.13824]
[1778216951961,52.07,79621.55,0.0,0.01103,1e-05,2.13708]
[1778216958004,52.07,79620.05,0.0,0.01102,1e-05,2.13513]
[1778216964045,52.07,79619.43,0.0,0.01102,1e-05,2.13432]
[1778216969080,52.07,79621.61,0.0,0.01103,1e-05,2.13716]
[1778216974115,52.07,79629.25,0.0,0.01108,1e-05,2.14562]
[1778216980157,52.07,79627.1,0.0,0.01107,1e-05,2.14281]
[1778216985193,52.07,79627.48,0.0,0.01107,1e-05,2.14334]
[1778216990231,52.07,79625.46,0.0,0.01106,1e-05,2.14079]
[1778216996271,52.08,79621.74,0.0,0.01103,1e-05,2.13611]
[1778217001309,52.08,79621.49,0.0,0.01103,1e-05,2.13592]
[1778217003647,52.08,79613.39,0.0,0.01097,1e-05,2.12543]
[1778217004329,52.08,79613.23,0.0,0.01097,1e-05,2.12522]
[1778217009365,52.08,79612.5,0.0,0.01096,1e-05,2.12428]
[1778217014400,52.08,79612.96,0.0,0.01096,1e-05,2.12487]
[1778217019434,52.08,79615.69,0.0,0.01098,1e-05,2.12842]
[1778217024470,52.08,79615.39,0.0,0.01098,1e-05,2.12803]
[1778217029504,52.08,79619.99,0.0,0.01102,1e-05,2.13401]
[1778217035546,52.08,79619.73,0.0,0.01101,1e-05,2.13216]
[1778217040582,52.08,79616.23,0.0,0.01098,1e-05,2.12761]
[1778217045617,52.08,79614.46,0.0,0.01097,1e-05,2.12531]
[1778217051663,52.08,79614.68,0.0,0.01097,1e-05,2.1256]
[1778217057551,52.08,79616.15,0.0,0.01098,1e-05,2.12751]
[1778217062738,52.08,79615.61,0.0,0.01098,1e-05,2.12681]
[1778217065937,52.08,79615.72,0.0,0.01098,1e-05,2.12695]
[1778217065961,52.08,79615.88,0.0,0.01098,1e-05,2.12716]
[1778217071803,52.08,79616.3,0.0,0.01098,1e-05,2.1277]
[1778217077691,52.08,79618.72,0.0,0.011,1e-05,2.13085]
[1778217082877,52.08,79612.83,0.0,0.01096,1e-05,2.1232]
[1778217088923,52.08,79614.01,0.0,0.01097,1e-05,2.12519]
[1778217093958,52.08,79615.4,0.0,0.01097,1e-05,2.12596]
[1778217098993,52.08,79623.25,0.0,0.01103,1e-05,2.13661]
[1778217104028,52.08,79629.23,0.0,0.01108,1e-05,2.1446]
[1778217110071,52.08,79629.64,0.0,0.01108,1e-05,2.14513]
[1778217115106,52.08,79626.26,0.0,0.01106,1e-05,2.14072]
[1778217120144,52.08,79625.18,0.0,0.01105,1e-05,2.13931]
[1778217125177,52.08,79625.5,0.0,0.01105,1e-05,2.13972]
[1778217130213,52.08,79624.99,0.0,0.01105,1e-05,2.13914]
[1778217135248,52.08,79622.85,0.0,0.01103,1e-05,2.13654]
[1778217140283,52.09,79625.62,0.0,0.01106,1e-05,2.14033]
[1778217145317,52.09,79622.23,0.0,0.01103,1e-05,2.13609]
[1778217152367,52.09,79621.67,0.0,0.01102,1e-05,2.13414]
[1778217157402,52.09,79621.37,0.0,0.01102,1e-05,2.13395]
[1778217162437,52.09,79622.34,0.0,0.01103,1e-05,2.1354]
[1778217168479,52.09,79627.01,0.0,0.01107,1e-05,2.14164]
[1778217173514,52.09,79624.44,0.0,0.01105,1e-05,2.1384]
[1778217178549,52.09,79624.95,0.0,0.01105,1e-05,2.13917]
[1778217183585,52.09,79629.13,0.0,0.01108,1e-05,2.14468]
[1778217188620,52.09,79631.46,0.0,0.0111,1e-05,2.14773]
[1778217193654,52.09,79631.19,0.0,0.0111,1e-05,2.14738]
[1778217198693,52.09,79635.8,0.0,0.01113,1e-05,2.15341]
[1778217203726,52.09,79635.6,0.0,0.01113,1e-05,2.15314]
[1778217209397,52.09,79635.84,0.0,0.01113,1e-05,2.15345]
[1778217214801,52.09,79635.96,0.0,0.01113,1e-05,2.15204]
[1778217219836,52.09,79636.17,0.0,0.01113,1e-05,2.15229]
[1778217224871,52.09,79635.83,0.0,0.01113,1e-05,2.15182]
[1778217229906,52.09,79638.64,0.0,0.01115,1e-05,2.15546]
[1778217234942,52.09,79644.59,0.0,0.01119,1e-05,2.16319]
[1778217239977,52.09,79648.04,0.0,0.01122,1e-05,2.16765]
[1778217245014,52.09,79650.61,0.0,0.01124,1e-05,2.17096]
[1778217250048,52.09,79651.97,0.0,0.01125,1e-05,2.17267]
[1778217255083,52.09,79651.68,0.0,0.01124,1e-05,2.17221]
[1778217260119,52.09,79654.42,0.0,0.01127,1e-05,2.17578]
[1778217265159,52.09,79649.49,0.0,0.01123,1e-05,2.16926]
[1778217270194,52.09,79644.46,0.0,0.01119,1e-05,2.16266]
[1778217275222,52.09,79643.54,0.0,0.01117,1e-05,2.16001]
[1778217280257,52.09,79642.11,0.0,0.01116,1e-05,2.15825]
[1778217285293,52.09,79641.77,0.0,0.01116,1e-05,2.15797]
[1778217293348,52.09,79641.72,0.0,0.01116,1e-05,2.15821]
[1778217298384,52.09,79639.19,0.0,0.01115,1e-05,2.15501]
[1778217303304,52.09,79637.85,0.0,0.01114,1e-05,2.15325]
[1778217303423,52.09,79636.95,0.0,0.01113,1e-05,2.15207]
[1778217308458,52.09,79636.8,0.0,0.01113,1e-05,2.15187]
[1778217313492,52.09,79629.06,0.0,0.01107,1e-05,2.14175]
[1778217318527,52.09,79628.52,0.0,0.01106,1e-05,2.14104]
[1778217323564,52.09,79627.88,0.0,0.01106,1e-05,2.14021]
[1778217328544,52.09,79625.91,0.0,0.01104,1e-05,2.13764]
[1778217328633,52.09,79625.57,0.0,0.01104,1e-05,2.13719]
[1778217334640,52.09,79625.83,0.0,0.01104,1e-05,2.13602]
[1778217339676,52.09,79627.5,0.0,0.01105,1e-05,2.1382]
[1778217344710,52.09,79624.56,0.0,0.01103,1e-05,2.13436]
[1778217349746,52.09,79624.65,0.0,0.01103,1e-05,2.13448]
[1778217354780,52.09,79623.89,0.0,0.01102,1e-05,2.13349]
[1778217359900,52.09,79624.01,0.0,0.01102,1e-05,2.13365]
[1778217369887,52.1,79623.62,0.0,0.01102,1e-05,2.13391]
[1778217374921,52.1,79620.31,0.0,0.011,1e-05,2.12994]
[1778217379956,52.1,79620.06,0.0,0.011,1e-05,2.12993]
[1778217385999,52.1,79619.88,0.0,0.011,1e-05,2.13005]
[1778217391035,52.1,79630.8,0.0,0.01108,1e-05,2.14301]
[1778217397927,52.1,79633.79,0.0,0.0111,1e-05,2.14711]
[1778217403119,52.1,79631.58,0.0,0.01109,1e-05,2.14436]
[1778217408155,52.1,79638.4,0.0,0.01114,1e-05,2.15342]
[1778217413071,52.1,79637.96,0.0,0.01114,1e-05,2.15286]
[1778217413190,52.1,79640.46,0.0,0.01116,1e-05,2.15617]
[1778217418226,52.1,79642.25,0.0,0.01117,1e-05,2.15856]
[1778217423263,52.1,79643.99,0.0,0.01118,1e-05,2.16087]
[1778217428300,52.1,79650.99,0.0,0.01124,1e-05,2.17006]
[1778217434341,52.1,79650.38,0.0,0.01123,1e-05,2.16921]
[1778217439377,52.1,79649.67,0.0,0.01123,1e-05,2.16827]
[1778217444413,52.1,79651.52,0.0,0.01124,1e-05,2.17069]
[1778217449447,52.1,79650.91,0.0,0.01124,1e-05,2.16988]
[1778217454481,52.1,79650.5,0.0,0.01122,1e-05,2.1678]
[1778217462539,52.1,79651.62,0.0,0.01123,1e-05,2.1693]
[1778217467575,52.1,79651.89,0.0,0.01124,1e-05,2.16967]
[1778217469317,52.1,79652.15,0.0,0.01124,1e-05,2.17002]
[1778217469589,52.1,79652.42,0.0,0.01124,1e-05,2.17038]
[1778217474624,52.1,79654.6,0.0,0.01126,1e-05,2.17324]
[1778217484692,52.1,79654.6,0.0,0.01126,1e-05,2.17323]
[1778217489733,52.1,79654.7,0.0,0.01126,1e-05,2.17337]
[1778217495772,52.1,79653.39,0.0,0.01125,1e-05,2.17165]
[1778217501814,52.1,79653.54,0.0,0.01125,1e-05,2.17186]
[1778217506849,52.1,79653.85,0.0,0.01125,1e-05,2.17228]
[1778217511884,52.1,79652.91,0.0,0.01124,1e-05,2.16953]
[1778217512869,52.1,79652.91,0.0,0.01124,1e-05,2.16953]
[1778217512891,52.1,79648.84,0.0,0.0112,1e-05,2.16418]
[1778217517222,52.1,79645.39,0.0,0.01118,1e-05,2.15972]
[1778217517926,52.1,79645.34,0.0,0.01118,1e-05,2.15967]
[1778217522962,52.1,79645.6,0.0,0.01118,1e-05,2.16013]
[1778217527996,52.11,79644.63,0.0,0.01117,1e-05,2.15898]
[1778217530007,52.11,79644.64,0.0,0.01117,1e-05,2.15902]
[1778217530092,52.11,79644.87,0.0,0.01118,1e-05,2.15934]
[1778217536052,52.11,79644.27,0.0,0.01117,1e-05,2.15872]
[1778217541087,52.11,79643.25,0.0,0.01117,1e-05,2.15753]
[1778217542902,52.11,79643.99,0.0,0.01117,1e-05,2.15853]
[1778217543102,52.11,79644.58,0.0,0.01118,1e-05,2.15934]
[1778217548136,52.11,79643.86,0.0,0.01117,1e-05,2.15855]
[1778217553176,52.11,79643.76,0.0,0.01117,1e-05,2.15858]
[1778217559073,52.11,79644.23,0.0,0.01118,1e-05,2.15938]
[1778217564248,52.11,79643.92,0.0,0.01118,1e-05,2.15914]
[1778217571297,52.11,79642.64,0.0,0.01116,1e-05,2.15618]
[1778217576334,52.11,79643.39,0.0,0.01117,1e-05,2.15735]
[1778217579218,52.11,79620.93,0.0,0.011,1e-05,2.12818]
[1778217584389,52.12,79615.27,0.0,0.01096,1e-05,2.1213]
[1778217589426,52.12,79615.32,0.0,0.01096,1e-05,2.12185]
[1778217594462,52.12,79614.28,0.0,0.01095,1e-05,2.121]
[1778217595968,52.12,79614.28,0.0,0.01095,1e-05,2.121]
[1778217596026,52.12,79603.55,0.0,0.01088,1e-05,2.10733]
[1778217598431,52.12,79600.95,0.0,0.01086,1e-05,2.1041]
[1778217598489,52.12,79600.41,0.0,0.01085,1e-05,2.10341]
[1778217600671,52.12,79593.28,0.0,0.0108,1e-05,2.09425]
[1778217600751,52.12,79590.69,0.0,0.01078,1e-05,2.09106]
[1778217601519,52.12,79590.69,0.0,0.01078,1e-05,2.09106]
[1778217601556,52.12,79590.48,0.0,0.01078,1e-05,2.09093]
[1778217607556,52.13,79590.35,0.0,0.01078,1e-05,2.09158]
[1778217612590,52.13,79590.44,0.0,0.01079,1e-05,2.09239]
[1778217617624,52.13,79588.86,0.0,0.01078,1e-05,2.09108]
[1778217622659,52.14,79588.77,0.0,0.01078,1e-05,2.09168]
[1778217627700,52.14,79589.81,0.0,0.0108,1e-05,2.09372]
[1778217628847,52.14,79589.81,0.0,0.0108,1e-05,2.09372]
[1778217628904,52.14,79590.79,0.0,0.01081,1e-05,2.09525]
[1778217634749,52.14,79594.11,0.0,0.01083,1e-05,2.09867]
[1778217636691,52.14,79598.1,0.0,0.01086,1e-05,2.10393]
[1778217636764,52.14,79599.5,0.0,0.01087,1e-05,2.10585]
[1778217637661,52.14,79599.5,0.0,0.01087,1e-05,2.10585]
[1778217637768,52.15,79599.5,0.0,0.01087,1e-05,2.10596]
[1778217642145,52.15,79598.74,0.0,0.01087,1e-05,2.10533]
[1778217642194,52.15,79598.75,0.0,0.01087,1e-05,2.10557]
[1778217647837,52.15,79598.7,0.0,0.01087,1e-05,2.10606]
[1778217652874,52.15,79595.97,0.0,0.01085,1e-05,2.10307]
[1778217657908,52.16,79591.83,0.0,0.01082,1e-05,2.0983]
[1778217662961,52.16,79592.14,0.0,0.01083,1e-05,2.09937]
[1778217667997,52.16,79588.68,0.0,0.01081,1e-05,2.09549]
[1778217673033,52.16,79585.8,0.0,0.01079,1e-05,2.09236]
[1778217678071,52.17,79582.16,0.0,0.01077,1e-05,2.08829]
[1778217683105,52.17,79580.66,0.0,0.01076,1e-05,2.08698]
[1778217688140,52.17,79579.26,0.0,0.01075,1e-05,2.08581]
[1778217696196,52.18,79578.13,0.0,0.01074,1e-05,2.08391]
[1778217708115,52.18,79577.26,0.0,0.01075,1e-05,2.08437]
[1778217713315,52.19,79575.83,0.0,0.01074,1e-05,2.0832]
[1778217720364,52.19,79576.36,0.0,0.01075,1e-05,2.08478]
[1778217724719,52.19,79578.96,0.0,0.01077,1e-05,2.0886]
[1778217725400,52.19,79588.46,0.0,0.01084,1e-05,2.10087]
[1778217725596,52.19,79588.46,0.0,0.01084,1e-05,2.10087]
[1778217726408,52.19,79589.37,0.0,0.01085,1e-05,2.10214]
[1778217730132,52.2,79590.58,0.0,0.01086,1e-05,2.10387]
[1778217730231,52.2,79586.87,0.0,0.01083,1e-05,2.09929]
[1778217735469,52.2,79586.35,0.0,0.01083,1e-05,2.09905]
[1778217740505,52.2,79583.96,0.0,0.01082,1e-05,2.09641]
[1778217745539,52.2,79583.42,0.0,0.01081,1e-05,2.09614]
[1778217750575,52.2,79585.73,0.0,0.01083,1e-05,2.0995]
[1778217755611,52.21,79585.62,0.0,0.01083,1e-05,2.09824]
[1778217760646,52.21,79585.4,0.0,0.01083,1e-05,2.09832]
[1778217765681,52.21,79585.31,0.0,0.01083,1e-05,2.09857]
[1778217771723,52.21,79584.24,0.0,0.01082,1e-05,2.09762]
[1778217776758,52.21,79584.94,0.0,0.01083,1e-05,2.09886]
[1778217781794,52.21,79585.03,0.0,0.01083,1e-05,2.09931]
[1778217786828,52.22,79584.94,0.0,0.01084,1e-05,2.09952]
[1778217791864,52.22,79583.58,0.0,0.01083,1e-05,2.09803]
[1778217797905,52.22,79584.39,0.0,0.01084,1e-05,2.09945]
[1778217798902,52.22,79584.39,0.0,0.01084,1e-05,2.09945]
[1778217798995,52.22,79584.15,0.0,0.01083,1e-05,2.09927]
[1778217804954,52.22,79588.01,0.0,0.01087,1e-05,2.10454]
[1778217812003,52.22,79589.38,0.0,0.01087,1e-05,2.10513]
[1778217817041,52.22,79587.45,0.0,0.01086,1e-05,2.10293]
[1778217819614,52.22,79588.49,0.0,0.01087,1e-05,2.10436]
[1778217820063,52.22,79587.96,0.0,0.01086,1e-05,2.10372]
[1778217822197,52.22,79587.87,0.0,0.01086,1e-05,2.10365]
[1778217822298,52.22,79588.12,0.0,0.01086,1e-05,2.10402]
[1778217828117,52.23,79588.29,0.0,0.01087,1e-05,2.10449]
[1778217833153,52.23,79587.17,0.0,0.01086,1e-05,2.10325]
[1778217839194,52.23,79587.98,0.0,0.01087,1e-05,2.10453]
[1778217844231,52.23,79580.28,0.0,0.01081,1e-05,2.09486]
[1778217849264,52.23,79583.4,0.0,0.01084,1e-05,2.09913]
[1778217854299,52.23,79583.48,0.0,0.01084,1e-05,2.09952]
[1778217859334,52.23,79583.52,0.0,0.01084,1e-05,2.0999]
[1778217864370,52.23,79583.71,0.0,0.01084,1e-05,2.10048]
[1778217870413,52.24,79584.36,0.0,0.01085,1e-05,2.10173]
[1778217876455,52.24,79583.66,0.0,0.01084,1e-05,2.09978]
[1778217881491,52.24,79586.44,0.0,0.01086,1e-05,2.10372]
[1778217887533,52.24,79586.29,0.0,0.01086,1e-05,2.10395]
[1778217892569,52.24,79586.7,0.0,0.01087,1e-05,2.10482]
[1778217897604,52.25,79587.37,0.0,0.01088,1e-05,2.10602]
[1778217902640,52.25,79586.93,0.0,0.01088,1e-05,2.10578]
[1778217907674,52.25,79586.4,0.0,0.01087,1e-05,2.10544]
[1778217913716,52.25,79586.32,0.0,0.01088,1e-05,2.10574]
[1778217919594,52.25,79584.86,0.0,0.01087,1e-05,2.10427]
[1778217924793,52.25,79585.05,0.0,0.01087,1e-05,2.10487]
[1778217929829,52.26,79590.48,0.0,0.01091,1e-05,2.11218]
[1778217934864,52.26,79599.56,0.0,0.01098,1e-05,2.12268]
[1778217939900,52.26,79602.47,0.0,0.011,1e-05,2.12659]
[1778217944934,52.26,79607.67,0.0,0.01104,1e-05,2.13348]
[1778217949969,52.26,79608.72,0.0,0.01105,1e-05,2.13497]
[1778217955006,52.26,79609.2,0.0,0.01105,1e-05,2.13573]
[1778217960043,52.26,79606.58,0.0,0.01103,1e-05,2.13245]
[1778217965073,52.26,79610.66,0.0,0.01106,1e-05,2.13789]
[1778217970111,52.26,79611.93,0.0,0.01107,1e-05,2.13965]
[1778217975145,52.26,79613.79,0.0,0.01109,1e-05,2.14217]
[1778217981187,52.26,79614.97,0.0,0.0111,1e-05,2.14382]
[1778217987228,52.26,79615.43,0.0,0.0111,1e-05,2.14455]
[1778217995285,52.26,79617.6,0.0,0.01111,1e-05,2.14602]
[1778218001326,52.26,79618.32,0.0,0.01112,1e-05,2.14709]
[1778218007369,52.26,79619.14,0.0,0.01113,1e-05,2.14828]
[1778218012405,52.26,79619.73,0.0,0.01113,1e-05,2.14914]
[1778218017438,52.26,79632.11,0.0,0.01123,1e-05,2.16538]
[1778218022474,52.26,79629.17,0.0,0.0112,1e-05,2.16147]
[1778218027509,52.26,79630.53,0.0,0.01121,1e-05,2.16322]
[1778218032544,52.26,79628.64,0.0,0.0112,1e-05,2.16071]
[1778218037579,52.26,79630.16,0.0,0.01121,1e-05,2.16269]
[1778218042613,52.26,79629.76,0.0,0.01121,1e-05,2.16215]
[1778218047652,52.26,79627.64,0.0,0.01119,1e-05,2.15936]
[1778218051677,52.26,79616.81,0.0,0.0111,1e-05,2.14375]
[1778218056712,52.26,79613.36,0.0,0.01108,1e-05,2.13939]
[1778218061752,52.27,79613.01,0.0,0.01107,1e-05,2.13907]
[1778218066782,52.27,79612.45,0.0,0.01107,1e-05,2.13846]
[1778218071818,52.27,79611.94,0.0,0.01107,1e-05,2.13792]
[1778218076855,52.27,79600.6,0.0,0.01098,1e-05,2.12339]
[1778218081888,52.27,79598.08,0.0,0.01096,1e-05,2.12035]
[1778218086923,52.27,79594.69,0.0,0.01094,1e-05,2.11619]
[1778218092966,52.27,79592.67,0.0,0.01093,1e-05,2.11389]
[1778218099008,52.27,79588.1,0.0,0.01089,1e-05,2.10823]
[1778218104044,52.27,79588.15,0.0,0.01089,1e-05,2.1083]
[1778218109078,52.27,79588.38,0.0,0.0109,1e-05,2.10859]
[1778218114113,52.27,79588.41,0.0,0.01089,1e-05,2.10713]
[1778218120157,52.27,79587.09,0.0,0.01088,1e-05,2.10543]
[1778218126199,52.27,79587.06,0.0,0.01088,1e-05,2.10539]
[1778218133246,52.27,79585.98,0.0,0.01087,1e-05,2.104]
[1778218138281,52.27,79584.56,0.0,0.01086,1e-05,2.10218]
[1778218143317,52.27,79584.89,0.0,0.01086,1e-05,2.1026]
[1778218148353,52.27,79586.28,0.0,0.01087,1e-05,2.10439]
[1778218153389,52.27,79599.27,0.0,0.01097,1e-05,2.12114]
[1778218158423,52.27,79605.67,0.0,0.01102,1e-05,2.12959]
[1778218163459,52.27,79609.26,0.0,0.01105,1e-05,2.13439]
[1778218168496,52.27,79616.09,0.0,0.0111,1e-05,2.1433]
[1778218173530,52.27,79614.21,0.0,0.01108,1e-05,2.13939]
[1778218178566,52.27,79616.98,0.0,0.0111,1e-05,2.14309]
[1778218183600,52.27,79618.38,0.0,0.01111,1e-05,2.145]
[1778218188635,52.27,79619.58,0.0,0.01112,1e-05,2.14657]
[1778218193670,52.27,79618.03,0.0,0.01111,1e-05,2.14454]
[1778218197495,52.27,79615.15,0.0,0.01109,1e-05,2.14079]
[1778218197699,52.27,79614.07,0.0,0.01108,1e-05,2.13938]
[1778218202733,52.27,79615.57,0.0,0.01109,1e-05,2.14134]
[1778218207770,52.27,79615.08,0.0,0.01109,1e-05,2.1407]
[1778218212803,52.27,79621.5,0.0,0.01113,1e-05,2.14907]
[1778218215583,52.27,79625.65,0.0,0.01117,1e-05,2.1545]
[1778218215824,52.27,79629.46,0.0,0.0112,1e-05,2.1595]
[1778218220859,52.27,79630.02,0.0,0.0112,1e-05,2.16023]
[1778218225894,52.27,79631.41,0.0,0.01121,1e-05,2.16206]
[1778218229923,52.27,79656.54,0.0,0.0114,1e-05,2.19525]
[1778218234964,52.27,79658.63,0.0,0.01141,1e-05,2.19634]
[1778218240001,52.27,79658.19,0.0,0.01141,1e-05,2.19544]
[1778218245033,52.27,79665.28,0.0,0.01146,1e-05,2.2046]
[1778218250076,52.27,79677.25,0.0,0.01155,1e-05,2.22025]
[1778218255105,52.27,79683.46,0.0,0.0116,1e-05,2.22822]
[1778218260141,52.26,79691.39,0.0,0.01166,1e-05,2.23821]
[1778218266182,52.26,79690.74,0.0,0.01165,1e-05,2.23662]
[1778218268037,52.26,79679.42,0.0,0.01156,1e-05,2.22127]
[1778218273231,52.26,79678.16,0.0,0.01154,1e-05,2.21906]
[1778218279272,52.26,79678.41,0.0,0.01154,1e-05,2.21893]
[1778218284308,52.26,79679.85,0.0,0.01155,1e-05,2.2205]
[1778218289342,52.25,79677.97,0.0,0.01154,1e-05,2.21765]
[1778218294378,52.25,79675.99,0.0,0.01151,1e-05,2.21316]
[1778218299412,52.25,79673.37,0.0,0.01149,1e-05,2.20942]
[1778218304447,52.25,79673.77,0.0,0.01149,1e-05,2.20976]
[1778218309483,52.25,79669.0,0.0,0.01145,1e-05,2.20321]
[1778218314517,52.25,79670.34,0.0,0.01146,1e-05,2.20487]
[1778218318544,52.25,79657.83,0.0,0.01136,1e-05,2.18813]
[1778218323581,52.25,79654.06,0.0,0.01134,1e-05,2.18316]
[1778218328615,52.25,79651.9,0.0,0.01132,1e-05,2.18027]
[1778218334658,52.25,79648.45,0.0,0.01129,1e-05,2.17566]
[1778218339364,52.25,79644.16,0.0,0.01126,1e-05,2.16998]
[1778218339695,52.25,79641.44,0.0,0.01124,1e-05,2.1664]
[1778218344729,52.25,79647.17,0.0,0.01128,1e-05,2.17395]
[1778218346673,52.25,79647.8,0.0,0.01129,1e-05,2.17478]
[1778218347026,52.25,79647.8,0.0,0.01129,1e-05,2.17478]
[1778218348875,52.25,79648.53,0.0,0.01129,1e-05,2.17574]
[1778218348930,52.25,79656.32,0.0,0.01135,1e-05,2.18605]
[1778218354802,52.25,79666.65,0.0,0.01142,1e-05,2.198]
[1778218359837,52.25,79666.13,0.0,0.01142,1e-05,2.19705]
[1778218364872,52.24,79665.67,0.0,0.01141,1e-05,2.19617]
[1778218369909,52.24,79668.2,0.0,0.01143,1e-05,2.19926]
[1778218374942,52.24,79666.45,0.0,0.01142,1e-05,2.19665]
[1778218379977,52.24,79665.85,0.0,0.01141,1e-05,2.1956]
[1778218385011,52.24,79666.76,0.0,0.01142,1e-05,2.19658]
[1778218391053,52.24,79664.59,0.0,0.0114,1e-05,2.19343]
[1778218396093,52.24,79666.96,0.0,0.01141,1e-05,2.19639]
[1778218396786,52.24,79666.96,0.0,0.01141,1e-05,2.19639]
[1778218397095,52.24,79669.3,0.0,0.01143,1e-05,2.19946]
[1778218403141,52.24,79669.01,0.0,0.01143,1e-05,2.19898]
[1778218404510,52.24,79670.87,0.0,0.01144,1e-05,2.20145]
[1778218405152,52.24,79671.61,0.0,0.01145,1e-05,2.20244]
[1778218410187,52.24,79671.32,0.0,0.01145,1e-05,2.20186]
[1778218415227,52.24,79670.23,0.0,0.01143,1e-05,2.19861]
[1778218420258,52.23,79669.47,0.0,0.01142,1e-05,2.19738]
[1778218425301,52.23,79669.36,0.0,0.01142,1e-05,2.19701]
[1778218430335,52.23,79666.57,0.0,0.0114,1e-05,2.19317]
[1778218435371,52.23,79668.26,0.0,0.01141,1e-05,2.19529]
[1778218440406,52.23,79677.4,0.0,0.01148,1e-05,2.2073]
[1778218445439,52.23,79676.46,0.0,0.01147,1e-05,2.20583]
[1778218450477,52.23,79674.79,0.0,0.01146,1e-05,2.2034]
[1778218455511,52.23,79675.13,0.0,0.01146,1e-05,2.20367]
[1778218460545,52.23,79674.78,0.0,0.01145,1e-05,2.20303]
[1778218465587,52.23,79673.85,0.0,0.01145,1e-05,2.20162]
[1778218470622,52.23,79673.6,0.0,0.01144,1e-05,2.20113]
[1778218473629,52.23,79673.78,0.0,0.01144,1e-05,2.19976]
[1778218473685,52.23,79678.85,0.0,0.01148,1e-05,2.2065]
[1778218474924,52.23,79678.85,0.0,0.01148,1e-05,2.2065]
[1778218475006,52.23,79679.13,0.0,0.01148,1e-05,2.20684]
[1778218480692,52.23,79678.82,0.0,0.01147,1e-05,2.20622]
[1778218487740,52.22,79678.7,0.0,0.01147,1e-05,2.20575]
[1778218492775,52.22,79679.94,0.0,0.01148,1e-05,2.20717]
[1778218497810,52.22,79677.68,0.0,0.01146,1e-05,2.20392]
[1778218502856,52.22,79684.05,0.0,0.01151,1e-05,2.21221]
[1778218503834,52.22,79684.05,0.0,0.01151,1e-05,2.21221]
[1778218503932,52.22,79686.42,0.0,0.01153,1e-05,2.21533]
[1778218505541,52.22,79686.42,0.0,0.01153,1e-05,2.21526]
[1778218505868,52.22,79686.59,0.0,0.01153,1e-05,2.21542]
[1778218510902,52.22,79684.66,0.0,0.01151,1e-05,2.21251]
[1778218515938,52.22,79682.7,0.0,0.01149,1e-05,2.20954]
[1778218520973,52.22,79677.23,0.0,0.01145,1e-05,2.20189]
[1778218526007,52.21,79672.23,0.0,0.01141,1e-05,2.19495]
[1778218531043,52.21,79673.12,0.0,0.01141,1e-05,2.19441]
[1778218536079,52.21,79674.6,0.0,0.01142,1e-05,2.19622]
[1778218541114,52.21,79676.58,0.0,0.01143,1e-05,2.19869]
[1778218546148,52.21,79675.81,0.0,0.01142,1e-05,2.19751]
[1778218551183,52.21,79674.16,0.0,0.01141,1e-05,2.19518]
[1778218557224,52.21,79676.38,0.0,0.01143,1e-05,2.19794]
[1778218562262,52.21,79677.74,0.0,0.01144,1e-05,2.19955]
[1778218568305,52.21,79674.2,0.0,0.01141,1e-05,2.19459]
[1778218573341,52.21,79678.83,0.0,0.01144,1e-05,2.20056]
[1778218573453,52.21,79678.83,0.0,0.01144,1e-05,2.20056]
[1778218574347,52.21,79681.38,0.0,0.01146,1e-05,2.20392]
[1778218574838,52.21,79681.38,0.0,0.01146,1e-05,2.20392]
[1778218575353,52.21,79682.45,0.0,0.01147,1e-05,2.2053]
[1778218580389,52.21,79679.9,0.0,0.01145,1e-05,2.20171]
[1778218586431,52.2,79680.6,0.0,0.01145,1e-05,2.2024]
[1778218591466,52.2,79679.44,0.0,0.01143,1e-05,2.19911]
[1778218592548,52.2,79679.44,0.0,0.01143,1e-05,2.19911]
[1778218592577,52.2,79680.16,0.0,0.01144,1e-05,2.20003]
[1778218600364,52.2,79681.08,0.0,0.01145,1e-05,2.20122]
[1778218602232,52.2,79681.08,0.0,0.01145,1e-05,2.20122]
[1778218602318,52.2,79684.09,0.0,0.01147,1e-05,2.20524]
[1778218606913,52.2,79690.6,0.0,0.01152,1e-05,2.21383]
[1778218607014,52.2,79693.06,0.0,0.01154,1e-05,2.21708]
[1778218611522,52.2,79696.32,0.0,0.01157,1e-05,2.22146]
[1778218611623,52.2,79697.29,0.0,0.01157,1e-05,2.22276]
[1778218616645,52.2,79697.12,0.0,0.01157,1e-05,2.22224]
[1778218621678,52.2,79696.69,0.0,0.01156,1e-05,2.22129]
[1778218626713,52.2,79698.52,0.0,0.01158,1e-05,2.22334]
[1778218632755,52.2,79697.93,0.0,0.01157,1e-05,2.22202]
[1778218637791,52.19,79697.97,0.0,0.01157,1e-05,2.2218]
[1778218642825,52.19,79696.87,0.0,0.01156,1e-05,2.22032]
[1778218647861,52.19,79697.74,0.0,0.01157,1e-05,2.22149]
[1778218652895,52.19,79697.62,0.0,0.01156,1e-05,2.21977]
[1778218657930,52.19,79697.91,0.0,0.01156,1e-05,2.22016]
[1778218662156,52.19,79697.61,0.0,0.01156,1e-05,2.21976]
[1778218662243,52.19,79699.26,0.0,0.01157,1e-05,2.22198]
[1778218666023,52.19,79699.11,0.0,0.01157,1e-05,2.22178]
[1778218666091,52.19,79700.06,0.0,0.01158,1e-05,2.22305]
[1778218672028,52.19,79699.08,0.0,0.01157,1e-05,2.22164]
[1778218677064,52.19,79698.62,0.0,0.01156,1e-05,2.22056]
[1778218682098,52.19,79698.24,0.0,0.01156,1e-05,2.21959]
[1778218687133,52.19,79697.2,0.0,0.01154,1e-05,2.21775]
[1778218692169,52.19,79697.08,0.0,0.01154,1e-05,2.21719]
[1778218697204,52.18,79690.73,0.0,0.01149,1e-05,2.20831]
[1778218702238,52.18,79687.38,0.0,0.01146,1e-05,2.20358]
[1778218707273,52.18,79682.39,0.0,0.01142,1e-05,2.19668]
[1778218713315,52.18,79678.89,0.0,0.01138,1e-05,2.1902]
[1778218718350,52.18,79678.01,0.0,0.01138,1e-05,2.1889]
[1778218723385,52.18,79676.69,0.0,0.01137,1e-05,2.18705]
[1778218728420,52.18,79674.93,0.0,0.01135,1e-05,2.18472]
[1778218733456,52.18,79677.56,0.0,0.01137,1e-05,2.18821]
[1778218738493,52.18,79677.96,0.0,0.01138,1e-05,2.18874]
[1778218743529,52.18,79678.67,0.0,0.01138,1e-05,2.18968]
[1778218748564,52.18,79677.91,0.0,0.01137,1e-05,2.18867]
[1778218753601,52.18,79678.38,0.0,0.01138,1e-05,2.1893]
[1778218758636,52.18,79680.05,0.0,0.01139,1e-05,2.19152]
[1778218763670,52.18,79680.4,0.0,0.01139,1e-05,2.19175]
[1778218768706,52.18,79680.09,0.0,0.01139,1e-05,2.19097]
[1778218773741,52.18,79679.93,0.0,0.01138,1e-05,2.18883]
[1778218778775,52.17,79681.65,0.0,0.01139,1e-05,2.19089]
[1778218784817,52.17,79681.29,0.0,0.01139,1e-05,2.19041]
[1778218789852,52.17,79682.73,0.0,0.0114,1e-05,2.19233]
[1778218794278,52.17,79683.17,0.0,0.0114,1e-05,2.19291]
[1778218794374,52.17,79682.55,0.0,0.0114,1e-05,2.19209]
[1778218795007,52.17,79682.55,0.0,0.0114,1e-05,2.19209]
[1778218795066,52.17,79682.5,0.0,0.0114,1e-05,2.19202]
[1778218800929,52.17,79682.23,0.0,0.01139,1e-05,2.19128]
[1778218805965,52.17,79683.75,0.0,0.0114,1e-05,2.193]
[1778218810999,52.17,79684.7,0.0,0.01141,1e-05,2.1939]
[1778218816038,52.17,79684.46,0.0,0.0114,1e-05,2.19321]
[1778218821073,52.17,79684.57,0.0,0.0114,1e-05,2.19299]
[1778218827115,52.16,79686.09,0.0,0.01141,1e-05,2.19474]
[1778218832150,52.16,79688.51,0.0,0.01142,1e-05,2.19641]
[1778218841213,52.16,79689.1,0.0,0.01143,1e-05,2.1972]
[1778218846248,52.16,79689.0,0.0,0.01143,1e-05,2.19707]
[1778218852292,52.16,79688.63,0.0,0.01142,1e-05,2.19657]
[1778218857328,52.16,79687.83,0.0,0.01142,1e-05,2.19551]
[1778218862362,52.16,79687.1,0.0,0.01141,1e-05,2.19454]
[1778218867397,52.16,79688.79,0.0,0.01142,1e-05,2.19679]
[1778218872433,52.16,79698.35,0.0,0.0115,1e-05,2.20956]
[1778218879480,52.16,79700.53,0.0,0.01152,1e-05,2.21239]
[1778218883509,52.16,79712.91,0.0,0.01161,1e-05,2.22904]
[1778218888544,52.16,79711.45,0.0,0.0116,1e-05,2.2265]
[1778218893579,52.16,79702.07,0.0,0.01151,1e-05,2.2117]
[1778218900629,52.16,79703.89,0.0,0.01152,1e-05,2.21336]
[1778218905663,52.15,79700.3,0.0,0.01149,1e-05,2.20801]
[1778218910699,52.15,79700.98,0.0,0.01149,1e-05,2.20846]
[1778218916740,52.15,79703.24,0.0,0.01151,1e-05,2.21086]
[1778218922623,52.15,79705.28,0.0,0.01152,1e-05,2.21318]
[1778218927819,52.14,79711.5,0.0,0.01157,1e-05,2.22102]
[1778218932852,52.14,79713.3,0.0,0.01158,1e-05,2.22298]
[1778218937887,52.14,79713.63,0.0,0.01158,1e-05,2.22298]
[1778218942922,52.14,79714.1,0.0,0.01158,1e-05,2.22319]
[1778218947957,52.14,79714.35,0.0,0.01158,1e-05,2.22312]
[1778218952993,52.13,79723.73,0.0,0.01164,1e-05,2.23388]
[1778218958031,52.13,79726.2,0.0,0.01166,1e-05,2.23711]
[1778218963068,52.13,79726.15,0.0,0.01166,1e-05,2.23647]
[1778218968100,52.13,79728.53,0.0,0.01168,1e-05,2.23924]
[1778218973135,52.13,79728.9,0.0,0.01168,1e-05,2.23974]
[1778218978171,52.13,79730.18,0.0,0.01169,1e-05,2.24147]
[1778218983207,52.13,79729.29,0.0,0.01168,1e-05,2.24027]
[1778218988240,52.13,79730.85,0.0,0.01169,1e-05,2.24238]
[1778218993275,52.13,79730.59,0.0,0.01169,1e-05,2.24203]
[1778219000324,52.13,79730.12,0.0,0.01169,1e-05,2.24139]
[1778219006366,52.13,79729.9,0.0,0.01169,1e-05,2.24109]
[1778219011402,52.13,79730.55,0.0,0.01168,1e-05,2.2404]
[1778219019458,52.13,79730.41,0.0,0.01168,1e-05,2.24021]
[1778219024492,52.13,79732.52,0.0,0.0117,1e-05,2.24308]
[1778219029531,52.13,79734.65,0.0,0.01171,1e-05,2.24569]
[1778219034567,52.13,79734.7,0.0,0.01171,1e-05,2.24507]
[1778219039602,52.12,79734.76,0.0,0.01171,1e-05,2.24448]
[1778219044639,52.12,79730.85,0.0,0.01167,1e-05,2.23853]
[1778219049671,52.12,79733.45,0.0,0.01169,1e-05,2.24145]
[1778219054706,52.11,79735.39,0.0,0.0117,1e-05,2.24355]
[1778219059742,52.11,79735.47,0.0,0.0117,1e-05,2.24366]
[1778219064777,52.11,79735.13,0.0,0.0117,1e-05,2.2432]
[1778219069812,52.11,79735.59,0.0,0.0117,1e-05,2.24382]
[1778219075854,52.11,79736.51,0.0,0.0117,1e-05,2.2435]
[1778219080890,52.11,79737.34,0.0,0.01171,1e-05,2.24448]
[1778219085925,52.11,79737.79,0.0,0.01171,1e-05,2.24418]
[1778219090960,52.11,79736.47,0.0,0.01169,1e-05,2.24164]
[1778219095995,52.1,79733.9,0.0,0.01167,1e-05,2.23743]
[1778219101032,52.1,79734.5,0.0,0.01167,1e-05,2.23755]
[1778219106067,52.1,79735.0,0.0,0.01167,1e-05,2.23757]
[1778219111103,52.09,79736.33,0.0,0.01167,1e-05,2.23871]
[1778219116137,52.09,79736.63,0.0,0.01167,1e-05,2.23845]
[1778219123187,52.09,79737.4,0.0,0.01167,1e-05,2.23853]
[1778219127705,52.09,79748.23,0.0,0.01176,1e-05,2.25284]
[1778219127732,52.08,79759.5,0.0,0.01185,1e-05,2.26807]
[1778219128329,52.08,79759.5,0.0,0.01185,1e-05,2.26807]
[1778219128428,52.08,79759.13,0.0,0.01184,1e-05,2.26756]
[1778219134264,52.08,79759.45,0.0,0.01183,1e-05,2.26547]
[1778219140306,52.08,79759.4,0.0,0.01183,1e-05,2.26431]
[1778219145341,52.07,79759.59,0.0,0.01182,1e-05,2.26369]
[1778219150577,52.07,79760.84,0.0,0.01183,1e-05,2.26505]
[1778219150662,52.07,79761.29,0.0,0.01183,1e-05,2.26566]
[1778219153566,52.07,79761.29,0.0,0.01183,1e-05,2.26566]
[1778219153652,52.07,79763.72,0.0,0.01185,1e-05,2.26899]
[1778219159440,52.07,79755.06,0.0,0.01178,1e-05,2.25665]
[1778219164479,52.07,79745.02,0.0,0.0117,1e-05,2.24242]
[1778219169512,52.06,79746.35,0.0,0.0117,1e-05,2.24357]
[1778219174547,52.06,79746.92,0.0,0.0117,1e-05,2.24369]
[1778219179582,52.06,79748.2,0.0,0.01171,1e-05,2.24477]
[1778219185624,52.05,79748.0,0.0,0.0117,1e-05,2.24372]
[1778219190661,52.05,79753.88,0.0,0.01175,1e-05,2.25132]
[1778219195695,52.05,79757.39,0.0,0.01177,1e-05,2.25424]
[1778219201741,52.05,79759.6,0.0,0.01178,1e-05,2.25667]
[1778219203046,52.05,79759.6,0.0,0.01178,1e-05,2.25667]
[1778219203957,52.05,79761.15,0.0,0.01179,1e-05,2.25864]
[1778219210803,52.04,79760.65,0.0,0.01178,1e-05,2.25691]
[1778219214334,52.04,79761.31,0.0,0.01178,1e-05,2.25736]
[1778219214831,52.04,79760.62,0.0,0.01178,1e-05,2.25626]
[1778219217436,52.04,79760.52,0.0,0.01178,1e-05,2.25598]
[1778219217853,52.04,79758.96,0.0,0.01176,1e-05,2.25385]
[1778219222888,52.04,79755.42,0.0,0.01173,1e-05,2.24848]
[1778219227922,52.03,79745.68,0.0,0.01165,1e-05,2.23464]
[1778219232957,52.03,79741.15,0.0,0.01161,1e-05,2.22798]
[1778219237992,52.03,79736.43,0.0,0.01157,1e-05,2.22112]
[1778219240015,52.03,79709.01,0.0,0.01135,1e-05,2.18416]
[1778219245045,52.03,79706.27,0.0,0.01133,1e-05,2.18041]
[1778219249083,52.03,79671.25,0.0,0.01106,1e-05,2.13418]
[1778219250737,52.03,79661.3,0.0,0.01099,1e-05,2.12129]
[1778219251089,52.03,79665.51,0.0,0.01101,1e-05,2.12532]
[1778219251456,52.03,79665.51,0.0,0.01101,1e-05,2.12532]
[1778219252096,52.03,79667.85,0.0,0.01103,1e-05,2.12844]
[1778219255453,52.03,79661.25,0.0,0.01098,1e-05,2.12]
[1778219256125,52.03,79659.54,0.0,0.01097,1e-05,2.11795]
[1778219261161,52.03,79654.69,0.0,0.01093,1e-05,2.11202]
[1778219266196,52.03,79654.26,0.0,0.01093,1e-05,2.11209]
[1778219271230,52.04,79655.18,0.0,0.01094,1e-05,2.1137]
[1778219276265,52.04,79655.8,0.0,0.01095,1e-05,2.11501]
[1778219281754,52.04,79655.8,0.0,0.01095,1e-05,2.11542]
[1778219281830,52.04,79647.99,0.0,0.0109,1e-05,2.10551]
[1778219282544,52.04,79647.99,0.0,0.0109,1e-05,2.10551]
[1778219282576,52.04,79647.77,0.0,0.0109,1e-05,2.10534]
[1778219283980,52.04,79647.77,0.0,0.0109,1e-05,2.10534]
[1778219284076,52.04,79649.73,0.0,0.01091,1e-05,2.10799]
[1778219287873,52.04,79652.05,0.0,0.01093,1e-05,2.11132]
[1778219287913,52.05,79656.45,0.0,0.01096,1e-05,2.11712]
[1778219288261,52.05,79656.45,0.0,0.01096,1e-05,2.11712]
[1778219288350,52.05,79656.45,0.0,0.01096,1e-05,2.11712]
[1778219289629,52.05,79656.45,0.0,0.01096,1e-05,2.11712]
[1778219289724,52.05,79667.26,0.0,0.01105,1e-05,2.13146]
[1778219293249,52.05,79668.31,0.0,0.01106,1e-05,2.13301]
[1778219293396,52.05,79670.85,0.0,0.01108,1e-05,2.13633]
[1778219298431,52.05,79670.41,0.0,0.01107,1e-05,2.13592]
[1778219303466,52.05,79667.6,0.0,0.01105,1e-05,2.13257]
[1778219308501,52.05,79668.08,0.0,0.01106,1e-05,2.13341]
[1778219313535,52.05,79667.79,0.0,0.01105,1e-05,2.13178]
[1778219318571,52.05,79665.45,0.0,0.01104,1e-05,2.12899]
[1778219323605,52.05,79664.5,0.0,0.01103,1e-05,2.12803]
[1778219328642,52.06,79665.36,0.0,0.01104,1e-05,2.12945]
[1778219329419,52.06,79665.36,0.0,0.01104,1e-05,2.12945]
[1778219329955,52.06,79664.74,0.0,0.01103,1e-05,2.12865]
[1778219331590,52.06,79664.74,0.0,0.01103,1e-05,2.1287]
[1778219331663,52.06,79664.49,0.0,0.01103,1e-05,2.12842]
[1778219336698,52.06,79662.34,0.0,0.01102,1e-05,2.12588]
[1778219340799,52.06,79662.34,0.0,0.01102,1e-05,2.12604]
[1778219340817,52.06,79658.2,0.0,0.01099,1e-05,2.12076]
[1778219341703,52.06,79658.2,0.0,0.01099,1e-05,2.12076]
[1778219341738,52.06,79657.2,0.0,0.01098,1e-05,2.11946]
[1778219342522,52.06,79657.2,0.0,0.01098,1e-05,2.11946]
[1778219342896,52.06,79658.81,0.0,0.01099,1e-05,2.12162]
[1778219344854,52.06,79660.18,0.0,0.011,1e-05,2.12347]
[1778219344908,52.06,79661.94,0.0,0.01102,1e-05,2.12582]
[1778219351188,52.06,79662.78,0.0,0.01102,1e-05,2.12722]
[1778219352323,52.06,79663.06,0.0,0.01103,1e-05,2.12779]
[1778219352816,52.06,79664.46,0.0,0.01104,1e-05,2.12968]
[1778219357927,52.06,79665.62,0.0,0.01105,1e-05,2.13139]
[1778219358008,52.06,79669.39,0.0,0.01108,1e-05,2.13638]
[1778219358762,52.06,79669.39,0.0,0.01108,1e-05,2.13638]
[1778219358862,52.06,79669.39,0.0,0.01108,1e-05,2.13644]
[1778219363896,52.06,79670.91,0.0,0.01109,1e-05,2.13874]
[1778219368931,52.07,79671.37,0.0,0.0111,1e-05,2.13967]
[1778219373966,52.07,79672.99,0.0,0.0111,1e-05,2.14067]
[1778219374823,52.07,79672.99,0.0,0.0111,1e-05,2.14067]
[1778219374974,52.07,79674.35,0.0,0.01112,1e-05,2.14245]
[1778219380011,52.07,79676.32,0.0,0.01113,1e-05,2.14536]
[1778219385044,52.07,79678.6,0.0,0.01115,1e-05,2.14867]
[1778219390080,52.07,79677.53,0.0,0.01115,1e-05,2.14759]
[1778219396122,52.07,79676.39,0.0,0.01114,1e-05,2.14649]
[1778219401109,52.08,79678.45,0.0,0.01116,1e-05,2.14946]
[1778219401210,52.08,79688.67,0.0,0.01124,1e-05,2.16304]
[1778219401542,52.08,79688.67,0.0,0.01124,1e-05,2.16304]
[1778219405789,52.08,79689.09,0.0,0.01124,1e-05,2.16374]
[1778219406193,52.08,79685.87,0.0,0.01122,1e-05,2.15953]
[1778219406582,52.08,79685.87,0.0,0.01122,1e-05,2.15953]
[1778219407203,52.08,79684.09,0.0,0.0112,1e-05,2.15718]
[1778219412235,52.08,79680.32,0.0,0.01117,1e-05,2.15243]
[1778219416483,52.08,79679.1,0.0,0.01117,1e-05,2.151]
[1778219417270,52.08,79679.84,0.0,0.01117,1e-05,2.15202]
[1778219419651,52.08,79682.76,0.0,0.01119,1e-05,2.15595]
[1778219420290,52.08,79681.16,0.0,0.01118,1e-05,2.15387]
[1778219421298,52.08,79681.77,0.0,0.01119,1e-05,2.15471]
[1778219426337,52.08,79682.04,0.0,0.01119,1e-05,2.15524]
[1778219431370,52.08,79684.1,0.0,0.0112,1e-05,2.15652]
[1778219433604,52.08,79685.39,0.0,0.01121,1e-05,2.15824]
[1778219434277,52.08,79685.39,0.0,0.01121,1e-05,2.15824]
[1778219433664,52.08,79690.21,0.0,0.01125,1e-05,2.16465]
[1778219434935,52.08,79690.21,0.0,0.01125,1e-05,2.16465]
[1778219434956,52.08,79696.06,0.0,0.01129,1e-05,2.1724]
[1778219440433,52.08,79693.26,0.0,0.01127,1e-05,2.1687]
[1778219446317,52.08,79694.03,0.0,0.01128,1e-05,2.16972]
[1778219451511,52.08,79694.12,0.0,0.01128,1e-05,2.16981]
[1778219456551,52.08,79692.82,0.0,0.01127,1e-05,2.16808]
[1778219461581,52.08,79692.66,0.0,0.01127,1e-05,2.16784]
[1778219466615,52.08,79690.69,0.0,0.01125,1e-05,2.16523]
[1778219472657,52.08,79688.75,0.0,0.01124,1e-05,2.16268]
[1778219477694,52.08,79689.95,0.0,0.01124,1e-05,2.16431]
[1778219482729,52.08,79690.99,0.0,0.01125,1e-05,2.16571]
[1778219487765,52.08,79690.44,0.0,0.01125,1e-05,2.16502]
[1778219492799,52.08,79690.46,0.0,0.01124,1e-05,2.16354]
[1778219497834,52.08,79691.08,0.0,0.01125,1e-05,2.1644]
[1778219502870,52.08,79691.72,0.0,0.01125,1e-05,2.16528]
[1778219508911,52.08,79692.08,0.0,0.01125,1e-05,2.1658]
[1778219513946,52.08,79691.99,0.0,0.01125,1e-05,2.16571]
[1778219518980,52.08,79692.14,0.0,0.01126,1e-05,2.16594]
[1778219524023,52.08,79693.23,0.0,0.01126,1e-05,2.1674]
[1778219529058,52.08,79695.5,0.0,0.01128,1e-05,2.17038]
[1778219534092,52.08,79695.57,0.0,0.01128,1e-05,2.17047]
[1778219539127,52.08,79694.13,0.0,0.01127,1e-05,2.16857]
[1778219545169,52.08,79690.72,0.0,0.01124,1e-05,2.1641]
[1778219550204,52.08,79689.02,0.0,0.01123,1e-05,2.16192]
[1778219555238,52.08,79687.32,0.0,0.01121,1e-05,2.15823]
[1778219560277,52.08,79687.63,0.0,0.01121,1e-05,2.15872]
[1778219565320,52.08,79685.25,0.0,0.0112,1e-05,2.15568]
[1778219570356,52.08,79683.98,0.0,0.01119,1e-05,2.15413]
[1778219575392,52.09,79684.3,0.0,0.01119,1e-05,2.15469]
[1778219580426,52.09,79676.92,0.0,0.01114,1e-05,2.14518]
[1778219585461,52.09,79677.88,0.0,0.01114,1e-05,2.14669]
[1778219590496,52.09,79675.79,0.0,0.01113,1e-05,2.1442]
[1778219595535,52.09,79675.98,0.0,0.01113,1e-05,2.14473]
[1778219604599,52.09,79676.0,0.0,0.01114,1e-05,2.14527]
[1778219606729,52.09,79676.77,0.0,0.01114,1e-05,2.14634]
[1778219606797,52.09,79675.68,0.0,0.01113,1e-05,2.14503]
[1778219612431,52.09,79666.3,0.0,0.01106,1e-05,2.13276]
[1778219612443,52.09,79663.82,0.0,0.01104,1e-05,2.12808]
[1778219617521,52.1,79666.08,0.0,0.01106,1e-05,2.13147]
[1778219623729,52.1,79665.82,0.0,0.01106,1e-05,2.13176]
[1778219628765,52.1,79668.04,0.0,0.01108,1e-05,2.1351]
[1778219633562,52.1,79666.76,0.0,0.01107,1e-05,2.13379]
[1778219633800,52.1,79667.24,0.0,0.01107,1e-05,2.13451]
[1778219638515,52.1,79667.13,0.0,0.01108,1e-05,2.13464]
[1778219638835,52.1,79668.52,0.0,0.01109,1e-05,2.13664]
[1778219643788,52.11,79672.04,0.0,0.01112,1e-05,2.14168]
[1778219643871,52.11,79678.48,0.0,0.01117,1e-05,2.15013]
[1778219648909,52.11,79679.28,0.0,0.01117,1e-05,2.15151]
[1778219653941,52.11,79675.86,0.0,0.01115,1e-05,2.14737]
[1778219658975,52.11,79677.76,0.0,0.01117,1e-05,2.15022]
[1778219664012,52.11,79680.23,0.0,0.01119,1e-05,2.15381]
[1778219669046,52.11,79680.83,0.0,0.01119,1e-05,2.15492]
[1778219672619,52.11,79680.65,0.0,0.01119,1e-05,2.15334]
[1778219673074,52.11,79680.52,0.0,0.01119,1e-05,2.15323]
[1778219679429,52.12,79680.32,0.0,0.01119,1e-05,2.1533]
[1778219679465,52.12,79680.32,0.0,0.01119,1e-05,2.15336]
[1778219685159,52.12,79680.15,0.0,0.01119,1e-05,2.15353]
[1778219690193,52.12,79679.15,0.0,0.01118,1e-05,2.15255]
[1778219691043,52.12,79679.15,0.0,0.01118,1e-05,2.15255]
[1778219691200,52.12,79679.5,0.0,0.01119,1e-05,2.15307]
[1778219691877,52.12,79679.5,0.0,0.01119,1e-05,2.15307]
[1778219692207,52.12,79679.4,0.0,0.01118,1e-05,2.15301]
[1778219693903,52.12,79679.19,0.0,0.01118,1e-05,2.1528]
[1778219694221,52.12,79678.87,0.0,0.01118,1e-05,2.15245]
[1778219696373,52.12,79678.42,0.0,0.01118,1e-05,2.15192]
[1778219696441,52.12,79675.75,0.0,0.01116,1e-05,2.14848]
[1778219702562,52.12,79678.39,0.0,0.01118,1e-05,2.15231]
[1778219702604,52.12,79679.83,0.0,0.01119,1e-05,2.15427]
[1778219708420,52.13,79678.97,0.0,0.01119,1e-05,2.15347]
[1778219708478,52.13,79677.83,0.0,0.01118,1e-05,2.15204]
[1778219714361,52.13,79678.23,0.0,0.01118,1e-05,2.15298]
[1778219716792,52.13,79678.84,0.0,0.01119,1e-05,2.15385]
[1778219717383,52.13,79679.03,0.0,0.01119,1e-05,2.15423]
[1778219722418,52.13,79678.57,0.0,0.01119,1e-05,2.15396]
[1778219724156,52.13,79678.22,0.0,0.01119,1e-05,2.15357]
[1778219724431,52.13,79677.67,0.0,0.01118,1e-05,2.15291]
[1778219730473,52.13,79677.73,0.0,0.01119,1e-05,2.15339]
[1778219735508,52.13,79678.24,0.0,0.01119,1e-05,2.15287]
[1778219737451,52.13,79678.24,0.0,0.01119,1e-05,2.15287]
[1778219737524,52.13,79678.61,0.0,0.01119,1e-05,2.15349]
[1778219742557,52.14,79679.62,0.0,0.0112,1e-05,2.15515]
[1778219747592,52.14,79678.07,0.0,0.01119,1e-05,2.15344]
[1778219752627,52.14,79679.0,0.0,0.0112,1e-05,2.15499]
[1778219757663,52.14,79678.67,0.0,0.0112,1e-05,2.15488]
[1778219757963,52.14,79678.67,0.0,0.0112,1e-05,2.15488]
[1778219758670,52.14,79678.64,0.0,0.0112,1e-05,2.1549]
[1778219763705,52.14,79678.72,0.0,0.0112,1e-05,2.15532]
[1778219769747,52.14,79678.54,0.0,0.0112,1e-05,2.15546]
[1778219774787,52.15,79679.25,0.0,0.01121,1e-05,2.15671]
[1778219779820,52.15,79674.98,0.0,0.01118,1e-05,2.1514]
[1778219784853,52.15,79674.9,0.0,0.01118,1e-05,2.15173]
[1778219786231,52.15,79674.9,0.0,0.01118,1e-05,2.15173]
[1778219786303,52.15,79667.45,0.0,0.01112,1e-05,2.14203]
[1778219791253,52.15,79668.17,0.0,0.01113,1e-05,2.1433]
[1778219791342,52.15,79667.68,0.0,0.01112,1e-05,2.14121]
[1778219796938,52.15,79665.33,0.0,0.0111,1e-05,2.13862]
[1778219801973,52.16,79658.27,0.0,0.01105,1e-05,2.12985]
[1778219807007,52.16,79656.42,0.0,0.01104,1e-05,2.1279]
[1778219807782,52.16,79656.42,0.0,0.01104,1e-05,2.1279]
[1778219808018,52.16,79656.42,0.0,0.01104,1e-05,2.12799]
[1778219813051,52.16,79656.38,0.0,0.01104,1e-05,2.12803]
[1778219818086,52.16,79661.03,0.0,0.01108,1e-05,2.1345]
[1778219822991,52.16,79662.44,0.0,0.01109,1e-05,2.13663]
[1778219823124,52.16,79664.62,0.0,0.01111,1e-05,2.13955]
[1778219828157,52.16,79661.75,0.0,0.01109,1e-05,2.13611]
[1778219832891,52.16,79661.05,0.0,0.01108,1e-05,2.13526]
[1778219832966,52.16,79661.24,0.0,0.01109,1e-05,2.13576]
[1778219838068,52.17,79660.19,0.0,0.01108,1e-05,2.13469]
[1778219842803,52.17,79659.92,0.0,0.01108,1e-05,2.13452]
[1778219843263,52.17,79659.17,0.0,0.01108,1e-05,2.13366]
[1778219848297,52.17,79658.52,0.0,0.01107,1e-05,2.13311]
[1778219853332,52.17,79658.47,0.0,0.01107,1e-05,2.13182]
[1778219858367,52.17,79659.73,0.0,0.01108,1e-05,2.13375]
[1778219863402,52.17,79658.53,0.0,0.01107,1e-05,2.13246]
[1778219869444,52.17,79658.0,0.0,0.01107,1e-05,2.13211]
[1778219876493,52.18,79657.99,0.0,0.01107,1e-05,2.13249]
[1778219881528,52.18,79657.59,0.0,0.01107,1e-05,2.13224]
[1778219883033,52.18,79652.69,0.0,0.01103,1e-05,2.12591]
[1778219883543,52.18,79650.24,0.0,0.01101,1e-05,2.1228]
[1778219888577,52.18,79650.97,0.0,0.01102,1e-05,2.1241]
[1778219893617,52.18,79651.01,0.0,0.01102,1e-05,2.12451]
[1778219898650,52.18,79644.52,0.0,0.01098,1e-05,2.11646]
[1778219903686,52.18,79641.78,0.0,0.01096,1e-05,2.11291]
[1778219905497,52.18,79641.76,0.0,0.01096,1e-05,2.11288]
[1778219905699,52.18,79637.68,0.0,0.01092,1e-05,2.10761]
[1778219909814,52.18,79635.92,0.0,0.01091,1e-05,2.10555]
[1778219910778,52.19,79635.23,0.0,0.01091,1e-05,2.10498]
[1778219912484,52.19,79635.23,0.0,0.01091,1e-05,2.10498]
[1778219912554,52.19,79635.2,0.0,0.0109,1e-05,2.10354]
[1778219917830,52.19,79634.87,0.0,0.0109,1e-05,2.10366]
[1778219922866,52.19,79626.73,0.0,0.01085,1e-05,2.09374]
[1778219928705,52.19,79627.9,0.0,0.01086,1e-05,2.096]
[1778219933942,52.2,79629.28,0.0,0.01087,1e-05,2.0984]
[1778219938977,52.2,79630.48,0.0,0.01089,1e-05,2.10055]
[1778219944019,52.2,79630.8,0.0,0.01089,1e-05,2.10167]
[1778219949047,52.21,79630.68,0.0,0.01089,1e-05,2.1021]
[1778219954688,52.21,79632.06,0.0,0.01091,1e-05,2.10435]
[1778219954723,52.21,79624.71,0.0,0.01085,1e-05,2.095]
[1778219955381,52.21,79624.71,0.0,0.01085,1e-05,2.095]
[1778219955477,52.21,79621.86,0.0,0.01083,1e-05,2.09145]
[1778219961132,52.21,79620.16,0.0,0.01082,1e-05,2.09005]
[1778219963847,52.21,79618.9,0.0,0.01082,1e-05,2.08856]
[1778219964155,52.21,79617.93,0.0,0.01081,1e-05,2.08757]
[1778219973218,52.22,79614.74,0.0,0.01079,1e-05,2.08307]
[1778219978253,52.22,79612.03,0.0,0.01077,1e-05,2.08019]
[1778219983288,52.22,79612.22,0.0,0.01077,1e-05,2.08099]
[1778219984027,52.22,79612.22,0.0,0.01077,1e-05,2.08099]
[1778219984294,52.23,79611.85,0.0,0.01077,1e-05,2.08062]
[1778219985708,52.23,79611.85,0.0,0.01077,1e-05,2.08062]
[1778219985772,52.23,79610.83,0.0,0.01076,1e-05,2.07943]
[1778219986513,52.23,79610.83,0.0,0.01076,1e-05,2.07943]
[1778219986582,52.23,79610.58,0.0,0.01076,1e-05,2.07921]
[1778219992350,52.23,79606.98,0.0,0.01074,1e-05,2.07525]
[1778219997387,52.23,79605.72,0.0,0.01073,1e-05,2.07418]
[1778220000817,52.23,79604.96,0.0,0.01073,1e-05,2.07342]
[1778220000838,52.23,79591.55,0.0,0.01063,1e-05,2.0565]
[1778220003867,52.23,79590.71,0.0,0.01063,1e-05,2.05569]
[1778220003892,52.23,79591.33,0.0,0.01063,1e-05,2.05661]
[1778220006378,52.24,79583.28,0.0,0.01058,1e-05,2.04819]
[1778220006459,52.24,79570.58,0.0,0.01049,1e-05,2.03222]
[1778220007396,52.24,79570.58,0.0,0.01049,1e-05,2.03222]
[1778220007462,52.24,79565.25,0.0,0.01045,1e-05,2.02573]
[1778220012497,52.25,79560.14,0.0,0.01042,1e-05,2.01972]
[1778220017532,52.25,79558.77,0.0,0.01041,1e-05,2.01802]
[1778220022567,52.25,79547.69,0.0,0.01033,1e-05,2.00424]
[1778220027602,52.25,79543.18,0.0,0.0103,1e-05,1.99917]
[1778220032637,52.26,79544.73,0.0,0.01031,1e-05,2.00115]
[1778220037741,52.26,79545.58,0.0,0.01032,1e-05,2.00324]
[1778220037799,52.26,79517.74,0.0,0.01013,1e-05,1.96927]
[1778220040301,52.26,79513.64,0.0,0.0101,1e-05,1.96458]
[1778220040698,52.26,79515.74,0.0,0.01012,1e-05,1.96714]
[1778220044725,52.27,79503.39,0.0,0.01004,1e-05,1.95344]
[1778220048757,52.28,79490.26,0.0,0.00995,1e-05,1.93897]
[1778220050782,52.31,79467.38,0.0,0.00984,1e-05,1.91929]
[1778220051615,52.31,79467.38,0.0,0.00984,1e-05,1.91929]
[1778220051779,52.33,79464.64,0.0,0.00984,1e-05,1.91996]
[1778220056814,52.33,79456.1,0.0,0.00979,1e-05,1.90977]
[1778220061851,52.33,79466.49,0.0,0.00986,1e-05,1.92217]
[1778220066886,52.38,79458.72,0.0,0.00985,1e-05,1.92141]
[1778220071922,52.41,79453.24,0.0,0.00986,1e-05,1.92258]
[1778220076958,52.41,79466.85,0.0,0.00996,1e-05,1.9389]
[1778220080921,52.42,79472.8,0.0,0.01,1e-05,1.94713]
[1778220080985,52.42,79471.32,0.0,0.01,1e-05,1.94569]
[1778220081993,52.42,79458.7,0.0,0.00991,1e-05,1.93088]
[1778220082753,52.42,79458.7,0.0,0.00991,1e-05,1.93088]
[1778220083000,52.42,79458.45,0.0,0.00991,1e-05,1.93094]
[1778220087225,52.43,79453.63,0.0,0.00988,1e-05,1.92553]
[1778220088034,52.43,79448.49,0.0,0.00984,1e-05,1.91939]
[1778220088226,52.43,79448.49,0.0,0.00984,1e-05,1.91939]
[1778220089041,52.43,79444.29,0.0,0.00982,1e-05,1.91476]
[1778220089826,52.43,79444.29,0.0,0.00982,1e-05,1.91476]
[1778220090048,52.45,79442.47,0.0,0.00983,1e-05,1.91646]
[1778220092534,52.47,79445.56,0.0,0.00986,1e-05,1.92259]
[1778220092603,52.47,79447.61,0.0,0.00988,1e-05,1.92579]
[1778220096600,52.47,79448.4,0.0,0.00989,1e-05,1.92748]
[1778220096696,52.48,79447.23,0.0,0.00989,1e-05,1.92683]
[1778220098643,52.48,79447.23,0.0,0.00989,1e-05,1.92683]
[1778220098649,52.48,79448.61,0.0,0.0099,1e-05,1.92924]
[1778220102489,52.48,79448.86,0.0,0.00991,1e-05,1.93028]
[1778220102559,52.49,79452.13,0.0,0.00994,1e-05,1.93495]
[1778220103443,52.49,79452.13,0.0,0.00994,1e-05,1.93495]
[1778220103447,52.49,79454.93,0.0,0.00996,1e-05,1.93868]
[1778220109184,52.5,79461.17,0.0,0.01001,1e-05,1.94725]
[1778220114219,52.5,79458.79,0.0,0.00999,1e-05,1.94507]
[1778220119255,52.51,79458.78,0.0,0.01,1e-05,1.94679]
[1778220125057,52.51,79464.23,0.0,0.01005,1e-05,1.95473]
[1778220125297,52.52,79463.84,0.0,0.01005,1e-05,1.9549]
[1778220127301,52.53,79462.97,0.0,0.01006,1e-05,1.95704]
[1778220127376,52.53,79469.85,0.0,0.01011,1e-05,1.96569]
[1778220133359,52.54,79480.41,0.0,0.0102,1e-05,1.98024]
[1778220137973,52.54,79480.72,0.0,0.0102,1e-05,1.98062]
[1778220138043,52.54,79478.93,0.0,0.01019,1e-05,1.97844]
[1778220139402,52.54,79478.93,0.0,0.01019,1e-05,1.97844]
[1778220139433,52.54,79479.2,0.0,0.01019,1e-05,1.97929]
[1778220145439,52.55,79479.5,0.0,0.0102,1e-05,1.98121]
[1778220150473,52.56,79481.7,0.0,0.01023,1e-05,1.98515]
[1778220155509,52.56,79481.31,0.0,0.01022,1e-05,1.98445]
[1778220160543,52.57,79481.34,0.0,0.01023,1e-05,1.98569]
[1778220165579,52.57,79485.26,0.0,0.01026,1e-05,1.99119]
[1778220171125,52.57,79485.34,0.0,0.01026,1e-05,1.99129]
[1778220171443,52.57,79481.37,0.0,0.01024,1e-05,1.98643]
[1778220172017,52.57,79479.61,0.0,0.01023,1e-05,1.98451]
[1778220172253,52.57,79479.61,0.0,0.01023,1e-05,1.98451]
[1778220172627,52.58,79479.61,0.0,0.01023,1e-05,1.98475]
[1778220177662,52.58,79486.48,0.0,0.01028,1e-05,1.99435]
[1778220178272,52.58,79486.48,0.0,0.01028,1e-05,1.99435]
[1778220178670,52.58,79487.4,0.0,0.01029,1e-05,1.99571]
[1778220179738,52.58,79487.4,0.0,0.01029,1e-05,1.99571]
[1778220179770,52.58,79488.87,0.0,0.0103,1e-05,1.99775]
[1778220183541,52.59,79490.6,0.0,0.01032,1e-05,2.00057]
[1778220183706,52.59,79492.86,0.0,0.01034,1e-05,2.00358]
[1778220188740,52.59,79495.46,0.0,0.01036,1e-05,2.00789]
[1778220193777,52.6,79499.03,0.0,0.01039,1e-05,2.01339]
[1778220198260,52.6,79498.04,0.0,0.01039,1e-05,2.01303]
[1778220198811,52.6,79498.74,0.0,0.0104,1e-05,2.01411]
[1778220203040,52.61,79498.93,0.0,0.0104,1e-05,2.015]
[1778220203073,52.61,79493.48,0.0,0.01037,1e-05,2.00849]
[1778220203807,52.61,79493.48,0.0,0.01037,1e-05,2.00849]
[1778220203896,52.61,79492.15,0.0,0.01036,1e-05,2.00708]
[1778220208501,52.61,79491.38,0.0,0.01036,1e-05,2.00705]
[1778220208881,52.61,79494.22,0.0,0.01038,1e-05,2.01078]
[1778220213916,52.62,79499.86,0.0,0.01042,1e-05,2.01736]
[1778220216938,52.62,79513.45,0.0,0.01052,1e-05,2.03465]
[1778220221974,52.63,79512.35,0.0,0.01052,1e-05,2.03419]
[1778220227007,52.63,79513.86,0.0,0.01053,1e-05,2.03698]
[1778220232045,52.63,79511.44,0.0,0.01052,1e-05,2.03484]
[1778220237081,52.64,79509.28,0.0,0.01051,1e-05,2.03302]
[1778220242118,52.64,79511.09,0.0,0.01053,1e-05,2.03614]
[1778220247151,52.65,79510.29,0.0,0.01053,1e-05,2.036]
[1778220252188,52.65,79510.17,0.0,0.01053,1e-05,2.03671]
[1778220257222,52.65,79510.01,0.0,0.01054,1e-05,2.03737]
[1778220261256,52.66,79524.5,0.0,0.01064,1e-05,2.05619]
[1778220266287,52.66,79533.28,0.0,0.01071,1e-05,2.06776]
[1778220268959,52.66,79530.48,0.0,0.01069,1e-05,2.06448]
[1778220269037,52.66,79528.32,0.0,0.01068,1e-05,2.06189]
[1778220272613,52.66,79528.32,0.0,0.01067,1e-05,2.06067]
[1778220272674,52.66,79534.81,0.0,0.01072,1e-05,2.06912]
[1778220278169,52.67,79533.24,0.0,0.01071,1e-05,2.06775]
[1778220279621,52.67,79533.24,0.0,0.01071,1e-05,2.06775]
[1778220279630,52.67,79532.59,0.0,0.01071,1e-05,2.06718]
[1778220284835,52.67,79532.18,0.0,0.01071,1e-05,2.06702]
[1778220284922,52.67,79532.57,0.0,0.01071,1e-05,2.06775]
[1778220291469,52.67,79530.29,0.0,0.0107,1e-05,2.06558]
[1778220297303,52.68,79519.54,0.0,0.01062,1e-05,2.0523]
[1778220297575,52.68,79519.54,0.0,0.01062,1e-05,2.0523]
[1778220297583,52.68,79520.36,0.0,0.01063,1e-05,2.05333]
[1778220298906,52.68,79520.36,0.0,0.01063,1e-05,2.05333]
[1778220298997,52.68,79519.31,0.0,0.01062,1e-05,2.05215]
[1778220302723,52.68,79519.23,0.0,0.01062,1e-05,2.05246]
[1778220302946,52.68,79520.81,0.0,0.01064,1e-05,2.05458]
[1778220303703,52.68,79520.81,0.0,0.01064,1e-05,2.05458]
[1778220303709,52.68,79521.74,0.0,0.01064,1e-05,2.05589]
[1778220304763,52.68,79521.74,0.0,0.01064,1e-05,2.05589]
[1778220304778,52.68,79523.26,0.0,0.01066,1e-05,2.05793]
[1778220306233,52.68,79523.26,0.0,0.01066,1e-05,2.05793]
[1778220306301,52.68,79523.77,0.0,0.01066,1e-05,2.0587]
[1778220311608,52.68,79516.89,0.0,0.01062,1e-05,2.05087]
[1778220317651,52.69,79518.1,0.0,0.01063,1e-05,2.0532]
[1778220322685,52.69,79518.37,0.0,0.01064,1e-05,2.05421]
[1778220325699,52.69,79517.67,0.0,0.01063,1e-05,2.0536]
[1778220325751,52.69,79521.44,0.0,0.01066,1e-05,2.05847]
[1778220331260,52.7,79520.32,0.0,0.01066,1e-05,2.05757]
[1778220331297,52.7,79519.28,0.0,0.01064,1e-05,2.05491]
[1778220335943,52.7,79510.78,0.0,0.01058,1e-05,2.04485]
[1778220335980,52.7,79500.83,0.0,0.01051,1e-05,2.03261]
[1778220336754,52.7,79500.83,0.0,0.01051,1e-05,2.03261]
[1778220336818,52.7,79500.27,0.0,0.01051,1e-05,2.03209]
[1778220341086,52.7,79481.4,0.0,0.01038,1e-05,2.00946]
[1778220342613,52.71,79481.4,0.0,0.01038,1e-05,2.00966]
[1778220342829,52.71,79481.19,0.0,0.01038,1e-05,2.00961]
[1778220345587,52.71,79478.63,0.0,0.01036,1e-05,2.00687]
[1778220345849,52.71,79469.48,0.0,0.0103,1e-05,1.99585]
[1778220347217,52.71,79469.48,0.0,0.0103,1e-05,1.99585]
[1778220347280,52.71,79467.73,0.0,0.01029,1e-05,1.99393]
[1778220352899,52.72,79465.59,0.0,0.01028,1e-05,1.99263]
[1778220357933,52.72,79467.24,0.0,0.0103,1e-05,1.99571]
[1778220362972,52.73,79472.21,0.0,0.01034,1e-05,2.0028]
[1778220368007,52.73,79471.79,0.0,0.01034,1e-05,2.0032]
[1778220373038,52.74,79470.26,0.0,0.01034,1e-05,2.00223]
[1778220378074,52.74,79468.36,0.0,0.01033,1e-05,2.0008]
[1778220379325,52.74,79468.36,0.0,0.01033,1e-05,2.0008]
[1778220379359,52.74,79477.29,0.0,0.01039,1e-05,2.01196]
[1778220380272,52.74,79477.29,0.0,0.01039,1e-05,2.01196]
[1778220380311,52.74,79477.29,0.0,0.01039,1e-05,2.01212]
[1778220386130,52.75,79482.36,0.0,0.01044,1e-05,2.01934]
[1778220387247,52.75,79482.36,0.0,0.01044,1e-05,2.01934]
[1778220387269,52.75,79483.24,0.0,0.01044,1e-05,2.02058]
[1778220393181,52.75,79485.29,0.0,0.01046,1e-05,2.02256]
[1778220398217,52.76,79487.71,0.0,0.01048,1e-05,2.02632]
[1778220400230,52.76,79503.05,0.0,0.01059,1e-05,2.04569]
[1778220402260,52.76,79503.29,0.0,0.01059,1e-05,2.04612]
[1778220402321,52.76,79503.72,0.0,0.0106,1e-05,2.04678]
[1778220408292,52.76,79500.76,0.0,0.01058,1e-05,2.04385]
[1778220413322,52.76,79501.27,0.0,0.01059,1e-05,2.04516]
[1778220418357,52.77,79501.03,0.0,0.01059,1e-05,2.04553]
[1778220419297,52.77,79501.03,0.0,0.01059,1e-05,2.04553]
[1778220419376,52.77,79504.05,0.0,0.01061,1e-05,2.04944]
[1778220423591,52.77,79502.51,0.0,0.0106,1e-05,2.04803]
[1778220424400,52.77,79506.85,0.0,0.01064,1e-05,2.05359]
[1778220432457,52.78,79507.61,0.0,0.01065,1e-05,2.05551]
[1778220435846,52.78,79505.14,0.0,0.01063,1e-05,2.05278]
[1778220436485,52.78,79504.83,0.0,0.01063,1e-05,2.05252]
[1778220441519,52.78,79501.75,0.0,0.01061,1e-05,2.04932]
[1778220446876,52.78,79502.49,0.0,0.01062,1e-05,2.05078]
[1778220446927,52.79,79502.99,0.0,0.01063,1e-05,2.05167]
[1778220449148,52.79,79504.36,0.0,0.01064,1e-05,2.05352]
[1778220449152,52.79,79505.66,0.0,0.01065,1e-05,2.05528]
[1778220455416,52.79,79507.38,0.0,0.01066,1e-05,2.05669]
[1778220460652,52.79,79507.02,0.0,0.01066,1e-05,2.05686]
[1778220463281,52.79,79506.87,0.0,0.01066,1e-05,2.05679]
[1778220463327,52.79,79507.26,0.0,0.01066,1e-05,2.05753]
[1778220468712,52.8,79505.54,0.0,0.01065,1e-05,2.056]
[1778220469780,52.8,79505.54,0.0,0.01065,1e-05,2.056]
[1778220469831,52.8,79505.1,0.0,0.01065,1e-05,2.0557]
[1778220470581,52.8,79505.1,0.0,0.01065,1e-05,2.0557]
[1778220470738,52.8,79505.1,0.0,0.01065,1e-05,2.05583]
[1778220475761,52.8,79507.85,0.0,0.01067,1e-05,2.0599]
[1778220480798,52.81,79506.99,0.0,0.01067,1e-05,2.05942]
[1778220485833,52.81,79504.97,0.0,0.01066,1e-05,2.05749]
[1778220490867,52.81,79505.1,0.0,0.01067,1e-05,2.05827]
[1778220495403,52.81,79507.41,0.0,0.01068,1e-05,2.06152]
[1778220495422,52.81,79507.99,0.0,0.01069,1e-05,2.06237]
[1778220496901,52.81,79507.99,0.0,0.01069,1e-05,2.06249]
[1778220496963,52.81,79506.27,0.0,0.01068,1e-05,2.06044]
[1778220500132,52.82,79505.89,0.0,0.01068,1e-05,2.0602]
[1778220500158,52.82,79506.15,0.0,0.01068,1e-05,2.06065]
[1778220503490,52.82,79505.11,0.0,0.01067,1e-05,2.05958]
[1778220503550,52.82,79503.81,0.0,0.01066,1e-05,2.05807]
[1778220508993,52.82,79503.86,0.0,0.01067,1e-05,2.05886]
[1778220514028,52.82,79504.2,0.0,0.01067,1e-05,2.05828]
[1778220514741,52.82,79504.2,0.0,0.01067,1e-05,2.05828]
[1778220515035,52.82,79504.83,0.0,0.01067,1e-05,2.05919]
[1778220520069,52.83,79503.08,0.0,0.01066,1e-05,2.05759]
[1778220525104,52.83,79504.31,0.0,0.01068,1e-05,2.05971]
[1778220529901,52.83,79504.61,0.0,0.01068,1e-05,2.06052]
[1778220530056,52.83,79504.61,0.0,0.01068,1e-05,2.06052]
[1778220530142,52.83,79501.54,0.0,0.01066,1e-05,2.05678]
[1778220530889,52.83,79501.54,0.0,0.01066,1e-05,2.05678]
[1778220531596,52.83,79501.54,0.0,0.01066,1e-05,2.05678]
[1778220531162,52.83,79491.4,0.0,0.01059,1e-05,2.04423]
[1778220532161,52.83,79493.68,0.0,0.0106,1e-05,2.04721]
[1778220537190,52.84,79493.76,0.0,0.01061,1e-05,2.04795]
[1778220539639,52.84,79485.16,0.0,0.01055,1e-05,2.0375]
[1778220540490,52.84,79485.16,0.0,0.01055,1e-05,2.0375]
[1778220540586,52.84,79473.93,0.0,0.01047,1e-05,2.02372]
[1778220546254,52.84,79460.56,0.0,0.01038,1e-05,2.00823]
[1778220546785,52.84,79460.56,0.0,0.01038,1e-05,2.00823]
[1778220547262,52.84,79452.46,0.0,0.01032,1e-05,1.99829]
[1778220552294,52.84,79455.65,0.0,0.01034,1e-05,2.0022]
[1778220557335,52.84,79460.37,0.0,0.01038,1e-05,2.008]
[1778220560359,52.84,79483.21,0.0,0.01054,1e-05,2.03624]
[1778220562003,52.84,79483.21,0.0,0.01054,1e-05,2.03639]
[1778220562372,52.85,79484.97,0.0,0.01055,1e-05,2.03873]
[1778220567407,52.85,79486.54,0.0,0.01057,1e-05,2.0414]
[1778220567917,52.85,79486.54,0.0,0.01057,1e-05,2.0414]
[1778220568415,52.85,79486.94,0.0,0.01057,1e-05,2.04204]
[1778220570441,52.85,79487.6,0.0,0.01058,1e-05,2.04301]
[1778220570533,52.85,79471.56,0.0,0.01046,1e-05,2.02325]
[1778220572164,52.85,79471.56,0.0,0.01046,1e-05,2.02195]
[1778220572443,52.85,79472.49,0.0,0.01047,1e-05,2.02327]
[1778220575245,52.85,79473.59,0.0,0.01048,1e-05,2.02496]
[1778220575464,52.85,79473.59,0.0,0.01048,1e-05,2.02513]
[1778220577481,52.86,79486.76,0.0,0.01057,1e-05,2.04179]
[1778220577686,52.86,79486.76,0.0,0.01057,1e-05,2.04179]
[1778220578485,52.86,79487.11,0.0,0.01058,1e-05,2.04236]
[1778220580058,52.86,79487.71,0.0,0.01058,1e-05,2.04324]
[1778220580499,52.86,79489.42,0.0,0.01059,1e-05,2.0455]
[1778220582464,52.86,79490.43,0.0,0.0106,1e-05,2.04689]
[1778220582512,52.86,79489.0,0.0,0.01059,1e-05,2.04524]
[1778220586961,52.86,79490.64,0.0,0.01061,1e-05,2.04779]
[1778220587547,52.86,79494.45,0.0,0.01064,1e-05,2.05267]
[1778220587795,52.86,79494.45,0.0,0.01064,1e-05,2.05267]
[1778220588561,52.86,79497.11,0.0,0.01066,1e-05,2.05612]
[1778220588734,52.86,79497.11,0.0,0.01066,1e-05,2.05612]
[1778220589562,52.86,79500.23,0.0,0.01068,1e-05,2.06013]
[1778220592818,52.86,79501.88,0.0,0.01069,1e-05,2.06252]
[1778220593590,52.87,79503.13,0.0,0.0107,1e-05,2.0642]
[1778220594342,52.87,79503.13,0.0,0.0107,1e-05,2.0642]
[1778220594597,52.87,79502.54,0.0,0.0107,1e-05,2.06355]
[1778220599631,52.87,79499.71,0.0,0.01068,1e-05,2.06054]
[1778220604668,52.87,79501.03,0.0,0.0107,1e-05,2.06273]
[1778220609704,52.87,79500.23,0.0,0.01069,1e-05,2.06227]
[1778220613733,52.88,79487.01,0.0,0.0106,1e-05,2.04616]
[1778220615654,52.88,79487.01,0.0,0.0106,1e-05,2.04616]
[1778220616547,52.88,79485.3,0.0,0.01059,1e-05,2.04416]
[1778220621789,52.88,79487.51,0.0,0.01061,1e-05,2.04783]
[1778220627636,52.88,79483.53,0.0,0.01058,1e-05,2.04363]
[1778220628431,52.88,79483.53,0.0,0.01058,1e-05,2.04363]
[1778220628580,52.88,79483.88,0.0,0.01059,1e-05,2.0442]
[1778220635887,52.89,79488.95,0.0,0.01062,1e-05,2.05002]
[1778220641047,52.89,79490.16,0.0,0.01063,1e-05,2.052]
[1778220642313,52.89,79495.82,0.0,0.01068,1e-05,2.05921]
[1778220642402,52.89,79496.52,0.0,0.01068,1e-05,2.06019]
[1778220647971,52.9,79496.17,0.0,0.01068,1e-05,2.06036]
[1778220653011,52.9,79499.19,0.0,0.01071,1e-05,2.06464]
[1778220657644,52.9,79500.74,0.0,0.01072,1e-05,2.06688]
[1778220657664,52.9,79503.98,0.0,0.01075,1e-05,2.07105]
[1778220662084,52.9,79508.4,0.0,0.01078,1e-05,2.07696]
[1778220662149,52.9,79509.65,0.0,0.01079,1e-05,2.07862]
[1778220664864,52.9,79510.1,0.0,0.01079,1e-05,2.07934]
[1778220665095,52.9,79515.2,0.0,0.01083,1e-05,2.08586]
[1778220670127,52.9,79517.76,0.0,0.01085,1e-05,2.08943]
[1778220676170,52.91,79517.67,0.0,0.01086,1e-05,2.08974]
[1778220679291,52.91,79516.95,0.0,0.01085,1e-05,2.08896]
[1778220679370,52.91,79516.17,0.0,0.01085,1e-05,2.08804]
[1778220685235,52.91,79520.72,0.0,0.01088,1e-05,2.09424]
[1778220690269,52.91,79522.6,0.0,0.0109,1e-05,2.09698]
[1778220695304,52.91,79525.98,0.0,0.01092,1e-05,2.10013]
[1778220697433,52.91,79526.42,0.0,0.01092,1e-05,2.10076]
[1778220697455,52.91,79527.37,0.0,0.01093,1e-05,2.10204]
[1778220702539,52.91,79528.83,0.0,0.01094,1e-05,2.10417]
[1778220702577,52.91,79529.26,0.0,0.01094,1e-05,2.10478]
[1778220704013,52.92,79529.26,0.0,0.01095,1e-05,2.10485]
[1778220704368,52.92,79529.43,0.0,0.01095,1e-05,2.10513]
[1778220709402,52.92,79526.36,0.0,0.01093,1e-05,2.10154]
[1778220714438,52.92,79525.86,0.0,0.01092,1e-05,2.10124]
[1778220719472,52.92,79525.86,0.0,0.01093,1e-05,2.10157]
[1778220721327,52.92,79526.88,0.0,0.01093,1e-05,2.10293]
[1778220721488,52.92,79527.96,0.0,0.01094,1e-05,2.10436]
[1778220723659,52.92,79527.54,0.0,0.01094,1e-05,2.10389]
[1778220723733,52.92,79528.2,0.0,0.01095,1e-05,2.10478]
[1778220727541,52.92,79529.33,0.0,0.01095,1e-05,2.10639]
[1778220727547,52.92,79530.2,0.0,0.01096,1e-05,2.10755]
[1778220732569,52.92,79529.44,0.0,0.01096,1e-05,2.10681]
[1778220733219,52.92,79529.44,0.0,0.01096,1e-05,2.10681]
[1778220733348,52.92,79529.44,0.0,0.01096,1e-05,2.10681]
[1778220733571,52.92,79536.39,0.0,0.01101,1e-05,2.11572]
[1778220734187,52.92,79536.39,0.0,0.01101,1e-05,2.11572]
[1778220734784,52.92,79542.96,0.0,0.01106,1e-05,2.12415]
[1778220738761,52.92,79543.88,0.0,0.01107,1e-05,2.12538]
[1778220738788,52.92,79542.73,0.0,0.01106,1e-05,2.12391]
[1778220741061,52.92,79546.52,0.0,0.01109,1e-05,2.1288]
[1778220741627,52.92,79546.52,0.0,0.01109,1e-05,2.1288]
[1778220746662,52.92,79544.18,0.0,0.01107,1e-05,2.12579]
[1778220751697,52.92,79545.28,0.0,0.01107,1e-05,2.12564]
[1778220753031,52.92,79545.43,0.0,0.01107,1e-05,2.12582]
[1778220753711,52.92,79544.75,0.0,0.01106,1e-05,2.12495]
[1778220755321,52.92,79543.39,0.0,0.01105,1e-05,2.1232]
[1778220755726,52.92,79543.44,0.0,0.01105,1e-05,2.12326]
[1778220759801,52.92,79542.88,0.0,0.01105,1e-05,2.12254]
[1778220759842,52.92,79545.2,0.0,0.01107,1e-05,2.12551]
[1778220765797,52.92,79551.91,0.0,0.01112,1e-05,2.13409]
[1778220770833,52.92,79551.92,0.0,0.01112,1e-05,2.13396]
[1778220775868,52.92,79555.18,0.0,0.01114,1e-05,2.138]
[1778220780710,52.92,79557.14,0.0,0.01116,1e-05,2.14044]
[1778220780808,52.92,79560.22,0.0,0.01118,1e-05,2.14435]
[1778220785938,52.92,79562.4,0.0,0.01119,1e-05,2.14698]
[1778220790068,52.92,79563.54,0.0,0.0112,1e-05,2.14834]
[1778220790147,52.92,79564.84,0.0,0.01121,1e-05,2.14995]
[1778220796024,52.92,79576.43,0.0,0.0113,1e-05,2.16479]
[1778220798039,52.92,79578.7,0.0,0.01132,1e-05,2.16769]
[1778220798067,52.92,79588.86,0.0,0.01139,1e-05,2.18082]
[1778220804861,52.92,79591.42,0.0,0.01141,1e-05,2.1838]
[1778220812629,52.91,79596.91,0.0,0.01144,1e-05,2.18857]
[1778220817618,52.91,79597.47,0.0,0.01144,1e-05,2.18882]
[1778220817706,52.91,79605.16,0.0,0.0115,1e-05,2.19886]
[1778220819927,52.91,79607.04,0.0,0.01151,1e-05,2.20111]
[1778220820182,52.91,79605.81,0.0,0.0115,1e-05,2.19937]
[1778220825222,52.9,79603.87,0.0,0.01148,1e-05,2.19622]
[1778220828226,52.9,79597.58,0.0,0.01143,1e-05,2.18771]
[1778220828238,52.9,79595.21,0.0,0.01142,1e-05,2.1845]
[1778220834754,52.9,79594.61,0.0,0.01141,1e-05,2.18334]
[1778220834851,52.9,79593.17,0.0,0.0114,1e-05,2.18128]
[1778220838600,52.9,79594.46,0.0,0.0114,1e-05,2.18272]
[1778220838616,52.9,79581.0,0.0,0.0113,1e-05,2.16504]
[1778220844351,52.9,79584.04,0.0,0.01132,1e-05,2.16868]
[1778220849386,52.9,79584.95,0.0,0.01133,1e-05,2.16957]
[1778220852336,52.9,79583.9,0.0,0.01132,1e-05,2.16808]
[1778220852413,52.9,79583.07,0.0,0.01131,1e-05,2.16694]
[1778220857442,52.89,79583.36,0.0,0.01131,1e-05,2.16703]
[1778220862480,52.89,79584.4,0.0,0.01132,1e-05,2.1681]
[1778220868518,52.89,79584.77,0.0,0.01132,1e-05,2.16822]
[1778220873553,52.89,79585.23,0.0,0.01131,1e-05,2.16698]
[1778220874748,52.89,79585.23,0.0,0.01131,1e-05,2.16698]
[1778220874840,52.89,79588.65,0.0,0.01134,1e-05,2.17139]
[1778220880604,52.89,79594.59,0.0,0.01138,1e-05,2.17904]
[1778220885639,52.89,79593.79,0.0,0.01138,1e-05,2.17776]
[1778220890673,52.89,79592.44,0.0,0.01136,1e-05,2.1756]
[1778220895709,52.88,79592.93,0.0,0.01137,1e-05,2.17588]
[1778220900313,52.88,79592.53,0.0,0.01136,1e-05,2.17521]
[1778220900743,52.88,79592.7,0.0,0.01136,1e-05,2.17537]
[1778220905778,52.88,79593.29,0.0,0.01136,1e-05,2.17579]
[1778220910813,52.88,79592.41,0.0,0.01136,1e-05,2.1743]
[1778220912439,52.88,79597.31,0.0,0.01139,1e-05,2.18065]
[1778220912828,52.88,79598.75,0.0,0.0114,1e-05,2.18245]
[1778220917865,52.88,79600.16,0.0,0.01141,1e-05,2.18391]
[1778220922899,52.88,79601.87,0.0,0.01142,1e-05,2.18576]
[1778220927933,52.87,79601.63,0.0,0.01142,1e-05,2.18528]
[1778220932972,52.87,79600.98,0.0,0.01141,1e-05,2.18287]
[1778220938002,52.87,79600.19,0.0,0.0114,1e-05,2.18184]
[1778220943042,52.87,79599.82,0.0,0.0114,1e-05,2.18135]
[1778220948076,52.87,79607.12,0.0,0.01145,1e-05,2.19096]
[1778220953110,52.87,79607.2,0.0,0.01146,1e-05,2.19106]
[1778220958146,52.87,79606.45,0.0,0.01145,1e-05,2.19007]
[1778220963181,52.87,79614.34,0.0,0.01151,1e-05,2.20039]
[1778220965427,52.87,79614.39,0.0,0.01151,1e-05,2.20035]
[1778220965444,52.87,79609.61,0.0,0.01147,1e-05,2.19383]
[1778220967375,52.87,79609.61,0.0,0.01147,1e-05,2.19383]
[1778220967416,52.87,79608.08,0.0,0.01146,1e-05,2.19162]
[1778220968972,52.87,79608.08,0.0,0.01146,1e-05,2.19162]
[1778220968977,52.87,79608.07,0.0,0.01146,1e-05,2.19152]
[1778220969879,52.87,79608.07,0.0,0.01146,1e-05,2.19152]
[1778220969942,52.87,79607.46,0.0,0.01145,1e-05,2.19063]
[1778220975385,52.87,79611.15,0.0,0.01148,1e-05,2.19516]
[1778220975462,52.87,79615.18,0.0,0.01151,1e-05,2.2003]
[1778220979522,52.87,79615.02,0.0,0.01151,1e-05,2.1998]
[1778220979606,52.87,79612.86,0.0,0.01149,1e-05,2.19684]
[1778220980915,52.87,79612.86,0.0,0.01149,1e-05,2.19684]
[1778220980937,52.87,79610.94,0.0,0.01147,1e-05,2.19421]
[1778220986342,52.86,79612.39,0.0,0.01148,1e-05,2.19558]
[1778220991377,52.86,79613.12,0.0,0.01148,1e-05,2.19452]
[1778220996413,52.86,79613.33,0.0,0.01148,1e-05,2.19433]
[1778221001448,52.86,79615.77,0.0,0.01149,1e-05,2.19717]
[1778221007489,52.86,79617.52,0.0,0.01151,1e-05,2.19949]
[1778221012525,52.86,79620.06,0.0,0.01152,1e-05,2.20263]
[1778221018567,52.85,79619.64,0.0,0.01152,1e-05,2.2014]
[1778221023601,52.85,79618.98,0.0,0.01151,1e-05,2.19998]
[1778221028636,52.85,79618.04,0.0,0.0115,1e-05,2.19819]
[1778221033671,52.85,79619.46,0.0,0.01151,1e-05,2.19952]
[1778221038706,52.84,79619.19,0.0,0.0115,1e-05,2.19872]
[1778221043741,52.84,79618.93,0.0,0.0115,1e-05,2.19838]
[1778221047496,52.84,79626.48,0.0,0.01156,1e-05,2.20838]
[1778221047769,52.84,79624.66,0.0,0.01154,1e-05,2.20584]
[1778221048386,52.84,79624.66,0.0,0.01154,1e-05,2.20584]
[1778221048465,52.84,79624.66,0.0,0.01154,1e-05,2.20584]
[1778221048776,52.84,79621.29,0.0,0.01152,1e-05,2.20126]
[1778221049858,52.84,79621.29,0.0,0.01152,1e-05,2.20126]
[1778221050184,52.84,79619.08,0.0,0.0115,1e-05,2.19823]
[1778221050662,52.84,79619.08,0.0,0.0115,1e-05,2.19823]
[1778221050790,52.84,79619.08,0.0,0.0115,1e-05,2.19812]
[1778221055933,52.84,79618.97,0.0,0.01149,1e-05,2.196]
[1778221055961,52.84,79611.55,0.0,0.01143,1e-05,2.18611]
[1778221056901,52.84,79611.55,0.0,0.01143,1e-05,2.18611]
[1778221056906,52.84,79608.5,0.0,0.0114,1e-05,2.18201]
[1778221062875,52.84,79608.95,0.0,0.0114,1e-05,2.18213]
[1778221068917,52.84,79610.46,0.0,0.01141,1e-05,2.18366]
[1778221073952,52.83,79610.15,0.0,0.01141,1e-05,2.18287]
[1778221081001,52.83,79611.28,0.0,0.01141,1e-05,2.18384]
[1778221082417,52.83,79612.9,0.0,0.01143,1e-05,2.1859]
[1778221083016,52.83,79612.9,0.0,0.01143,1e-05,2.18582]
[1778221087103,52.83,79614.08,0.0,0.01143,1e-05,2.18714]
[1778221087148,52.83,79627.73,0.0,0.01154,1e-05,2.20508]
[1778221094095,52.83,79626.74,0.0,0.01153,1e-05,2.20297]
[1778221099130,52.82,79622.94,0.0,0.01149,1e-05,2.19738]
[1778221099932,52.82,79622.94,0.0,0.01149,1e-05,2.19738]
[1778221100135,52.82,79619.81,0.0,0.01147,1e-05,2.19315]
[1778221105175,52.82,79616.92,0.0,0.01144,1e-05,2.18885]
[1778221106827,52.82,79612.99,0.0,0.01141,1e-05,2.18358]
[1778221107186,52.82,79610.65,0.0,0.01139,1e-05,2.18042]
[1778221108501,52.82,79610.65,0.0,0.01139,1e-05,2.18042]
[1778221109205,52.82,79610.96,0.0,0.0114,1e-05,2.18067]
[1778221114235,52.82,79612.77,0.0,0.0114,1e-05,2.18111]
[1778221120277,52.81,79613.92,0.0,0.01141,1e-05,2.18215]
[1778221122226,52.81,79615.61,0.0,0.01142,1e-05,2.1843]
[1778221122293,52.81,79621.52,0.0,0.01146,1e-05,2.19201]
[1778221127328,52.81,79629.66,0.0,0.01153,1e-05,2.20248]
[1778221132362,52.81,79629.02,0.0,0.01152,1e-05,2.20127]
[1778221139413,52.81,79629.2,0.0,0.01151,1e-05,2.20063]
[1778221144446,52.8,79631.24,0.0,0.01153,1e-05,2.20282]
[1778221149480,52.8,79632.01,0.0,0.01153,1e-05,2.20335]
[1778221154515,52.8,79633.6,0.0,0.01154,1e-05,2.20494]
[1778221159551,52.8,79636.95,0.0,0.01156,1e-05,2.20883]
[1778221164586,52.8,79635.52,0.0,0.01155,1e-05,2.20635]
[1778221166277,52.8,79635.52,0.0,0.01155,1e-05,2.20635]
[1778221166306,52.79,79635.62,0.0,0.01155,1e-05,2.20636]
[1778221167554,52.79,79635.62,0.0,0.01155,1e-05,2.20624]
[1778221167607,52.79,79632.42,0.0,0.01152,1e-05,2.202]
[1778221172642,52.79,79632.59,0.0,0.01152,1e-05,2.20066]
[1778221177678,52.79,79632.96,0.0,0.01152,1e-05,2.20115]
[1778221182205,52.79,79633.76,0.0,0.01152,1e-05,2.20221]
[1778221182210,52.79,79633.72,0.0,0.01152,1e-05,2.20216]
[1778221187615,52.79,79634.47,0.0,0.01153,1e-05,2.20246]
[1778221192782,52.79,79635.34,0.0,0.01153,1e-05,2.20303]
[1778221196928,52.79,79635.51,0.0,0.01153,1e-05,2.20289]
[1778221196951,52.79,79605.27,0.0,0.01129,1e-05,2.16298]
[1778221197863,52.79,79605.27,0.0,0.01129,1e-05,2.16298]
[1778221197900,52.79,79598.67,0.0,0.01124,1e-05,2.15432]
[1778221203862,52.79,79608.66,0.0,0.01132,1e-05,2.16731]
[1778221208897,52.78,79606.69,0.0,0.0113,1e-05,2.16451]
[1778221213935,52.78,79605.86,0.0,0.0113,1e-05,2.16342]
[1778221218969,52.78,79605.28,0.0,0.01129,1e-05,2.16266]
[1778221224005,52.78,79600.9,0.0,0.01126,1e-05,2.15689]
[1778221229040,52.78,79603.7,0.0,0.01128,1e-05,2.16048]
[1778221234074,52.78,79611.98,0.0,0.01133,1e-05,2.1697]
[1778221239110,52.78,79610.82,0.0,0.01132,1e-05,2.16782]
[1778221240097,52.78,79610.82,0.0,0.01132,1e-05,2.16782]
[1778221240119,52.78,79616.86,0.0,0.01137,1e-05,2.17566]
[1778221245153,52.78,79616.78,0.0,0.01137,1e-05,2.17517]
[1778221247111,52.78,79614.69,0.0,0.01135,1e-05,2.17235]
[1778221247171,52.78,79613.4,0.0,0.01134,1e-05,2.17059]
[1778221248034,52.78,79613.4,0.0,0.01134,1e-05,2.17059]
[1778221248178,52.78,79612.52,0.0,0.01133,1e-05,2.16937]
[1778221249530,52.78,79613.82,0.0,0.01134,1e-05,2.17101]
[1778221250193,52.78,79612.41,0.0,0.01133,1e-05,2.1691]
[1778221256235,52.78,79613.22,0.0,0.01133,1e-05,2.1698]
[1778221259997,52.78,79613.22,0.0,0.01133,1e-05,2.16968]
[1778221260262,52.78,79613.2,0.0,0.01133,1e-05,2.16954]
[1778221261641,52.78,79613.67,0.0,0.01134,1e-05,2.17009]
[1778221262276,52.78,79613.87,0.0,0.01134,1e-05,2.1703]
[1778221267314,52.77,79613.82,0.0,0.01133,1e-05,2.16996]
[1778221272349,52.77,79613.72,0.0,0.01133,1e-05,2.16956]
[1778221277383,52.77,79614.1,0.0,0.01133,1e-05,2.1698]
[1778221280246,52.77,79614.22,0.0,0.01133,1e-05,2.16985]
[1778221280405,52.77,79611.56,0.0,0.01131,1e-05,2.16632]
[1778221285441,52.77,79608.89,0.0,0.01129,1e-05,2.16262]
[1778221285830,52.77,79608.89,0.0,0.01129,1e-05,2.16262]
[1778221286448,52.77,79605.46,0.0,0.01127,1e-05,2.1581]
[1778221286775,52.77,79605.46,0.0,0.01127,1e-05,2.1581]
[1778221287524,52.77,79605.46,0.0,0.01127,1e-05,2.1581]
[1778221287454,52.77,79599.94,0.0,0.01122,1e-05,2.15087]
[1778221288498,52.77,79599.94,0.0,0.01122,1e-05,2.15087]
[1778221288527,52.77,79597.75,0.0,0.01121,1e-05,2.148]
[1778221290814,52.77,79597.57,0.0,0.0112,1e-05,2.14776]
[1778221291482,52.77,79596.29,0.0,0.01119,1e-05,2.14456]
[1778221293871,52.77,79596.39,0.0,0.01119,1e-05,2.14468]
[1778221294504,52.77,79596.22,0.0,0.01119,1e-05,2.14446]
[1778221297794,52.77,79593.89,0.0,0.01117,1e-05,2.14143]
[1778221298531,52.77,79594.62,0.0,0.01117,1e-05,2.14238]
[1778221304443,52.77,79595.72,0.0,0.01118,1e-05,2.14379]
[1778221309609,52.77,79597.76,0.0,0.0112,1e-05,2.14644]
[1778221314646,52.77,79605.39,0.0,0.01126,1e-05,2.15638]
[1778221319681,52.77,79604.48,0.0,0.01125,1e-05,2.15519]
[1778221320652,52.77,79604.48,0.0,0.01125,1e-05,2.15519]
[1778221320687,52.77,79604.2,0.0,0.01125,1e-05,2.15482]
[1778221324053,52.77,79602.36,0.0,0.01123,1e-05,2.15239]
[1778221324154,52.77,79602.19,0.0,0.01123,1e-05,2.15215]
[1778221325991,52.77,79602.19,0.0,0.01123,1e-05,2.15213]
[1778221326086,52.77,79603.74,0.0,0.01124,1e-05,2.15413]
[1778221331764,52.77,79601.79,0.0,0.01123,1e-05,2.15159]
[1778221336801,52.77,79603.95,0.0,0.01124,1e-05,2.1544]
[1778221341834,52.77,79602.21,0.0,0.01123,1e-05,2.15214]
[1778221342753,52.77,79602.21,0.0,0.01123,1e-05,2.15214]
[1778221342846,52.77,79600.6,0.0,0.01122,1e-05,2.15004]
[1778221345827,52.77,79602.32,0.0,0.01123,1e-05,2.15225]
[1778221345894,52.77,79602.47,0.0,0.01123,1e-05,2.15243]
[1778221350897,52.77,79602.3,0.0,0.01123,1e-05,2.15212]
[1778221353999,52.77,79599.18,0.0,0.0112,1e-05,2.14651]
[1778221354055,52.77,79599.14,0.0,0.0112,1e-05,2.14645]
[1778221356385,52.77,79599.14,0.0,0.0112,1e-05,2.14644]
[1778221356439,52.77,79598.59,0.0,0.01119,1e-05,2.14572]
[1778221361974,52.77,79598.34,0.0,0.01119,1e-05,2.14539]
[1778221367009,52.77,79596.52,0.0,0.01118,1e-05,2.14302]
[1778221372047,52.77,79597.18,0.0,0.01118,1e-05,2.14388]
[1778221375594,52.77,79597.4,0.0,0.01119,1e-05,2.14417]
[1778221376078,52.77,79596.96,0.0,0.01118,1e-05,2.1436]
[1778221382116,52.77,79597.62,0.0,0.01119,1e-05,2.14445]
[1778221384362,52.77,79597.93,0.0,0.01119,1e-05,2.14485]
[1778221384365,52.77,79599.94,0.0,0.0112,1e-05,2.14745]
[1778221390173,52.77,79599.54,0.0,0.0112,1e-05,2.14689]
[1778221395207,52.77,79597.66,0.0,0.01119,1e-05,2.14443]
[1778221400242,52.77,79598.77,0.0,0.0112,1e-05,2.14586]
[1778221402514,52.77,79598.42,0.0,0.01119,1e-05,2.1454]
[1778221402540,52.77,79596.29,0.0,0.01118,1e-05,2.14263]
[1778221408299,52.77,79597.45,0.0,0.01119,1e-05,2.14414]
[1778221413334,52.77,79598.26,0.0,0.01118,1e-05,2.14365]
[1778221418372,52.77,79597.84,0.0,0.01118,1e-05,2.14311]
[1778221419380,52.77,79586.56,0.0,0.0111,1e-05,2.12853]
[1778221424415,52.77,79587.1,0.0,0.0111,1e-05,2.12937]
[1778221431467,52.77,79586.82,0.0,0.0111,1e-05,2.12918]
[1778221436501,52.77,79588.87,0.0,0.01112,1e-05,2.13196]
[1778221439810,52.77,79593.07,0.0,0.01115,1e-05,2.13749]
[1778221440530,52.77,79593.3,0.0,0.01115,1e-05,2.1378]
[1778221445565,52.77,79596.26,0.0,0.01117,1e-05,2.14164]
[1778221450601,52.77,79596.15,0.0,0.01117,1e-05,2.1415]
[1778221452302,52.77,79594.9,0.0,0.01116,1e-05,2.13987]
[1778221452615,52.77,79594.08,0.0,0.01116,1e-05,2.13881]
[1778221455999,52.77,79591.76,0.0,0.01114,1e-05,2.13585]
[1778221456060,52.77,79591.19,0.0,0.01113,1e-05,2.13514]
[1778221461679,52.77,79591.31,0.0,0.01114,1e-05,2.1354]
[1778221466714,52.77,79598.86,0.0,0.01119,1e-05,2.14522]
[1778221471750,52.77,79593.11,0.0,0.01114,1e-05,2.13627]
[1778221476785,52.77,79592.87,0.0,0.01114,1e-05,2.13607]
[1778221481824,52.77,79591.07,0.0,0.01113,1e-05,2.13387]
[1778221483924,52.77,79589.72,0.0,0.01112,1e-05,2.13215]
[1778221484647,52.77,79589.72,0.0,0.01112,1e-05,2.13215]
[1778221487422,52.77,79584.57,0.0,0.01108,1e-05,2.12556]
[1778221487439,52.77,79583.76,0.0,0.01107,1e-05,2.12455]
[1778221492898,52.77,79580.34,0.0,0.01105,1e-05,2.12031]
[1778221496926,52.77,79568.95,0.0,0.01096,1e-05,2.10586]
[1778221501962,52.78,79571.25,0.0,0.01098,1e-05,2.10904]
[1778221506998,52.78,79572.15,0.0,0.01099,1e-05,2.11041]
[1778221512034,52.78,79571.34,0.0,0.01099,1e-05,2.10955]
[1778221515060,52.78,79559.76,0.0,0.0109,1e-05,2.09499]
[1778221520091,52.78,79554.69,0.0,0.01086,1e-05,2.08896]
[1778221523150,52.78,79553.34,0.0,0.01086,1e-05,2.08742]
[1778221523246,52.78,79551.9,0.0,0.01085,1e-05,2.08568]
[1778221524813,52.78,79551.9,0.0,0.01085,1e-05,2.08577]
[1778221525126,52.78,79550.23,0.0,0.01083,1e-05,2.08375]
[1778221526406,52.78,79550.23,0.0,0.01083,1e-05,2.08375]
[1778221526489,52.78,79545.14,0.0,0.0108,1e-05,2.0774]
[1778221527313,52.78,79545.14,0.0,0.0108,1e-05,2.0774]
[1778221527319,52.78,79544.77,0.0,0.0108,1e-05,2.07704]
[1778221533181,52.78,79542.66,0.0,0.01077,1e-05,2.07297]
[1778221538217,52.78,79549.65,0.0,0.01082,1e-05,2.08183]
[1778221543251,52.79,79549.25,0.0,0.01082,1e-05,2.08178]
[1778221548286,52.79,79546.28,0.0,0.0108,1e-05,2.07849]
[1778221549021,52.79,79546.28,0.0,0.0108,1e-05,2.07849]
[1778221549293,52.79,79543.91,0.0,0.01079,1e-05,2.07559]
[1778221554329,52.79,79543.28,0.0,0.01079,1e-05,2.0753]
[1778221558838,52.79,79543.22,0.0,0.01079,1e-05,2.07563]
[1778221559364,52.79,79542.75,0.0,0.01079,1e-05,2.07513]
[1778221564404,52.8,79545.92,0.0,0.01081,1e-05,2.07962]
[1778221569440,52.8,79546.95,0.0,0.01082,1e-05,2.08139]
[1778221574475,52.8,79545.2,0.0,0.01081,1e-05,2.07962]
[1778221579510,52.8,79544.23,0.0,0.01081,1e-05,2.07875]
[1778221584545,52.8,79545.09,0.0,0.01082,1e-05,2.08038]
[1778221589580,52.81,79553.41,0.0,0.01088,1e-05,2.0912]
[1778221594615,52.81,79563.61,0.0,0.01095,1e-05,2.10286]
[1778221599651,52.81,79566.82,0.0,0.01097,1e-05,2.10703]
[1778221604686,52.81,79566.77,0.0,0.01097,1e-05,2.10713]
[1778221609720,52.81,79569.23,0.0,0.01099,1e-05,2.11042]
[1778221614756,52.81,79569.9,0.0,0.011,1e-05,2.1114]
[1778221619791,52.81,79570.93,0.0,0.01101,1e-05,2.11284]
[1778221621709,52.81,79571.24,0.0,0.01101,1e-05,2.11326]
[1778221621806,52.81,79564.52,0.0,0.01096,1e-05,2.10467]
[1778221626841,52.81,79563.24,0.0,0.01095,1e-05,2.10318]
[1778221631874,52.81,79561.58,0.0,0.01094,1e-05,2.10133]
[1778221635680,52.81,79560.35,0.0,0.01093,1e-05,2.0999]
[1778221635903,52.81,79559.86,0.0,0.01093,1e-05,2.09934]
[1778221636375,52.81,79559.86,0.0,0.01093,1e-05,2.09934]
[1778221636910,52.81,79558.79,0.0,0.01092,1e-05,2.09797]
[1778221638621,52.81,79557.85,0.0,0.01091,1e-05,2.09683]
[1778221638923,52.81,79557.52,0.0,0.01091,1e-05,2.09641]
[1778221639939,52.81,79557.52,0.0,0.01091,1e-05,2.09641]
[1778221640937,52.81,79547.63,0.0,0.01084,1e-05,2.08391]
[1778221646850,52.82,79545.85,0.0,0.01083,1e-05,2.0821]
[1778221648222,52.82,79545.85,0.0,0.01083,1e-05,2.08228]
[1778221648681,52.82,79553.36,0.0,0.01089,1e-05,2.09191]
[1778221654031,52.82,79552.35,0.0,0.01087,1e-05,2.08911]
[1778221659065,52.82,79551.35,0.0,0.01086,1e-05,2.08784]
[1778221664100,52.82,79550.8,0.0,0.01086,1e-05,2.08714]
[1778221669135,52.82,79551.15,0.0,0.01086,1e-05,2.08759]
[1778221674170,52.82,79553.92,0.0,0.01088,1e-05,2.09111]
[1778221679206,52.82,79554.46,0.0,0.01089,1e-05,2.0918]
[1778221684241,52.82,79555.32,0.0,0.01089,1e-05,2.09289]
[1778221687935,52.82,79563.49,0.0,0.01095,1e-05,2.10332]
[1778221688268,52.82,79569.74,0.0,0.011,1e-05,2.11132]
[1778221690075,52.82,79569.99,0.0,0.011,1e-05,2.11164]
[1778221690282,52.82,79570.55,0.0,0.01101,1e-05,2.11236]
[1778221697332,52.82,79576.45,0.0,0.01105,1e-05,2.11994]
[1778221702367,52.82,79579.64,0.0,0.01108,1e-05,2.12405]
[1778221705426,52.82,79580.06,0.0,0.01108,1e-05,2.12459]
[1778221705501,52.82,79569.11,0.0,0.011,1e-05,2.11051]
[1778221706088,52.82,79569.11,0.0,0.011,1e-05,2.11051]
[1778221707006,52.82,79569.11,0.0,0.011,1e-05,2.11051]
[1778221706396,52.82,79569.11,0.0,0.011,1e-05,2.11055]
[1778221707401,52.82,79564.73,0.0,0.01096,1e-05,2.10494]
[1778221709527,52.82,79566.3,0.0,0.01098,1e-05,2.107]
[1778221709701,52.82,79566.3,0.0,0.01098,1e-05,2.107]
[1778221709888,52.82,79566.3,0.0,0.01098,1e-05,2.107]
[1778221709933,52.82,79565.17,0.0,0.01097,1e-05,2.1056]
[1778221710703,52.82,79565.17,0.0,0.01097,1e-05,2.1056]
[1778221712605,52.82,79566.29,0.0,0.01097,1e-05,2.10557]
[1778221712907,52.82,79568.31,0.0,0.01098,1e-05,2.10816]
[1778221718479,52.82,79569.44,0.0,0.01099,1e-05,2.10971]
[1778221724520,52.82,79571.26,0.0,0.01101,1e-05,2.11205]
[1778221729558,52.82,79572.73,0.0,0.01102,1e-05,2.11393]
[1778221734595,52.82,79571.95,0.0,0.01101,1e-05,2.11293]
[1778221740635,52.82,79572.88,0.0,0.01102,1e-05,2.11413]
[1778221745670,52.82,79568.21,0.0,0.01098,1e-05,2.10814]
[1778221749363,52.82,79563.54,0.0,0.01095,1e-05,2.10233]
[1778221749700,52.82,79564.78,0.0,0.01096,1e-05,2.10397]
[1778221756749,52.84,79559.82,0.0,0.01095,1e-05,2.10157]
[1778221760841,52.85,79555.6,0.0,0.01092,1e-05,2.09792]
[1778221760943,52.85,79553.03,0.0,0.01091,1e-05,2.0953]
[1778221763418,52.85,79546.93,0.0,0.01086,1e-05,2.08769]
[1778221763798,52.85,79545.81,0.0,0.01086,1e-05,2.08636]
[1778221768854,52.85,79545.59,0.0,0.01086,1e-05,2.08652]
[1778221774875,52.85,79543.99,0.0,0.01084,1e-05,2.08353]
[1778221777830,52.86,79545.13,0.0,0.01085,1e-05,2.08516]
[1778221777896,52.86,79546.89,0.0,0.01086,1e-05,2.08749]
[1778221782931,52.86,79545.48,0.0,0.01086,1e-05,2.08613]
[1778221787966,52.86,79544.72,0.0,0.01085,1e-05,2.08558]
[1778221793001,52.86,79544.32,0.0,0.01085,1e-05,2.08548]
[1778221798039,52.86,79541.06,0.0,0.01083,1e-05,2.08176]
[1778221798772,52.86,79541.06,0.0,0.01083,1e-05,2.08176]
[1778221799043,52.86,79538.68,0.0,0.01081,1e-05,2.07884]
[1778221799670,52.86,79538.68,0.0,0.01081,1e-05,2.07884]
[1778221800050,52.86,79536.67,0.0,0.0108,1e-05,2.07639]
[1778221802680,52.87,79540.33,0.0,0.01083,1e-05,2.08123]
[1778221803071,52.87,79550.2,0.0,0.0109,1e-05,2.09385]
[1778221803569,52.87,79550.2,0.0,0.0109,1e-05,2.09385]
[1778221804078,52.87,79547.42,0.0,0.01088,1e-05,2.09032]
[1778221809113,52.87,79536.61,0.0,0.0108,1e-05,2.07706]
[1778221814150,52.87,79536.59,0.0,0.01081,1e-05,2.07765]
[1778221819185,52.87,79536.53,0.0,0.01081,1e-05,2.07809]
[1778221824221,52.88,79537.16,0.0,0.01082,1e-05,2.07942]
[1778221826775,52.88,79538.98,0.0,0.01083,1e-05,2.08192]
[1778221827240,52.88,79540.57,0.0,0.01084,1e-05,2.08394]
[1778221832277,52.88,79540.79,0.0,0.01084,1e-05,2.08271]
[1778221838187,52.88,79540.49,0.0,0.01084,1e-05,2.08233]
[1778221843356,52.88,79539.63,0.0,0.01083,1e-05,2.08124]
[1778221847034,52.88,79539.88,0.0,0.01083,1e-05,2.08156]
[1778221847122,52.88,79538.53,0.0,0.01082,1e-05,2.07985]
[1778221851784,52.88,79536.52,0.0,0.01081,1e-05,2.07774]
[1778221851858,52.88,79533.99,0.0,0.01079,1e-05,2.07465]
[1778221857451,52.91,79523.08,0.0,0.01074,1e-05,2.06652]
[1778221862487,52.91,79525.59,0.0,0.01077,1e-05,2.07033]
[1778221867521,52.91,79528.9,0.0,0.01079,1e-05,2.07514]
[1778221872557,52.92,79528.48,0.0,0.0108,1e-05,2.07523]
[1778221877680,52.92,79523.26,0.0,0.01076,1e-05,2.06916]
[1778221877702,52.92,79521.9,0.0,0.01075,1e-05,2.06758]
[1778221879352,52.92,79519.05,0.0,0.01074,1e-05,2.0654]
[1778221879609,52.93,79519.05,0.0,0.01075,1e-05,2.06683]
[1778221884639,52.94,79518.23,0.0,0.01075,1e-05,2.06725]
[1778221889676,52.94,79518.21,0.0,0.01075,1e-05,2.06722]
[1778221892697,52.94,79506.12,0.0,0.01065,1e-05,2.05056]
[1778221897733,52.94,79505.45,0.0,0.01065,1e-05,2.04972]
[1778221902768,52.94,79506.57,0.0,0.01066,1e-05,2.05112]
[1778221907806,52.94,79505.35,0.0,0.01065,1e-05,2.04959]
[1778221912840,52.94,79505.14,0.0,0.01065,1e-05,2.04933]
[1778221914736,52.94,79503.05,0.0,0.01063,1e-05,2.04672]
[1778221914855,52.94,79501.8,0.0,0.01062,1e-05,2.04516]
[1778221919889,52.94,79497.12,0.0,0.01059,1e-05,2.04008]
[1778221922791,52.94,79496.17,0.0,0.01059,1e-05,2.0392]
[1778221922911,52.94,79493.47,0.0,0.01057,1e-05,2.036]
[1778221927945,52.95,79495.12,0.0,0.01058,1e-05,2.03882]
[1778221932218,52.95,79494.04,0.0,0.01058,1e-05,2.03794]
[1778221932224,52.95,79493.39,0.0,0.01058,1e-05,2.03728]
[1778221934627,52.95,79493.95,0.0,0.01058,1e-05,2.03828]
[1778221934994,52.95,79494.76,0.0,0.01059,1e-05,2.03944]
[1778221937723,52.95,79494.47,0.0,0.01059,1e-05,2.03937]
[1778221938015,52.96,79493.59,0.0,0.01058,1e-05,2.03842]
[1778221943050,52.96,79485.43,0.0,0.01053,1e-05,2.02911]
[1778221948087,52.96,79485.71,0.0,0.01053,1e-05,2.03025]
[1778221953202,52.97,79485.79,0.0,0.01053,1e-05,2.02949]
[1778221953559,52.97,79475.56,0.0,0.01046,1e-05,2.01699]
[1778221954135,52.97,79475.56,0.0,0.01046,1e-05,2.01717]
[1778221959166,52.97,79475.64,0.0,0.01047,1e-05,2.01813]
[1778221964200,52.98,79477.42,0.0,0.01048,1e-05,2.02117]
[1778221969236,52.98,79478.42,0.0,0.0105,1e-05,2.02323]
[1778221974276,52.98,79479.06,0.0,0.01051,1e-05,2.025]
[1778221979306,52.99,79476.66,0.0,0.01049,1e-05,2.02268]
[1778221984340,52.99,79474.53,0.0,0.01048,1e-05,2.02088]
[1778221989375,53.0,79474.92,0.0,0.01049,1e-05,2.02233]
[1778221994410,53.0,79474.13,0.0,0.01049,1e-05,2.02216]
[1778221999445,53.0,79476.26,0.0,0.01051,1e-05,2.0251]
[1778222003474,53.0,79464.61,0.0,0.01043,1e-05,2.01122]
[1778222009393,53.0,79469.74,0.0,0.01046,1e-05,2.01754]
[1778222014550,53.0,79469.57,0.0,0.01045,1e-05,2.01585]
[1778222019586,53.0,79471.54,0.0,0.01047,1e-05,2.01828]
[1778222024620,53.0,79470.48,0.0,0.01046,1e-05,2.01697]
[1778222029655,53.0,79470.91,0.0,0.01046,1e-05,2.0175]
[1778222035346,53.0,79470.86,0.0,0.01046,1e-05,2.01744]
[1778222035353,53.0,79470.61,0.0,0.01046,1e-05,2.01713]
[1778222041740,53.01,79469.87,0.0,0.01046,1e-05,2.01718]
[1778222046775,53.01,79470.96,0.0,0.01047,1e-05,2.01931]
[1778222048007,53.01,79470.96,0.0,0.01047,1e-05,2.01931]
[1778222048085,53.01,79470.91,0.0,0.01048,1e-05,2.0194]
[1778222053823,53.01,79472.72,0.0,0.01049,1e-05,2.02164]
[1778222057724,53.01,79472.2,0.0,0.01048,1e-05,2.02099]
[1778222058501,53.01,79472.2,0.0,0.01048,1e-05,2.02099]
[1778222057855,53.01,79468.17,0.0,0.01046,1e-05,2.01602]
[1778222058858,53.01,79465.84,0.0,0.01044,1e-05,2.01315]
[1778222061563,53.01,79465.62,0.0,0.01044,1e-05,2.01321]
[1778222061879,53.02,79466.47,0.0,0.01045,1e-05,2.01442]
[1778222067423,53.02,79468.1,0.0,0.01046,1e-05,2.01707]
[1778222067448,53.02,79467.73,0.0,0.01046,1e-05,2.01677]
[1778222072956,53.02,79470.37,0.0,0.01047,1e-05,2.01855]
[1778222077991,53.02,79470.5,0.0,0.01047,1e-05,2.01871]
[1778222083026,53.02,79471.06,0.0,0.01048,1e-05,2.0194]
[1778222088061,53.02,79471.72,0.0,0.01048,1e-05,2.02022]
[1778222093097,53.02,79475.27,0.0,0.01051,1e-05,2.02461]
[1778222098132,53.02,79468.08,0.0,0.01046,1e-05,2.01573]
[1778222103166,53.02,79469.54,0.0,0.01047,1e-05,2.01753]
[1778222108236,53.02,79447.52,0.0,0.01031,1e-05,1.99052]
[1778222109022,53.02,79447.52,0.0,0.01031,1e-05,1.99052]
[1778222109407,53.02,79447.52,0.0,0.01031,1e-05,1.99052]
[1778222109464,53.02,79427.5,0.0,0.01017,1e-05,1.96622]
[1778222109868,53.02,79427.5,0.0,0.01017,1e-05,1.96622]
[1778222110279,53.02,79427.5,0.0,0.01017,1e-05,1.96622]
[1778222110377,53.02,79427.5,0.0,0.01017,1e-05,1.96622]
[1778222110400,53.02,79424.19,0.0,0.01015,1e-05,1.96247]
[1778222116277,53.02,79423.67,0.0,0.01014,1e-05,1.96209]
[1778222117853,53.02,79414.34,0.0,0.01008,1e-05,1.95087]
[1778222123322,53.02,79413.39,0.0,0.01007,1e-05,1.94973]
[1778222128354,53.02,79417.13,0.0,0.0101,1e-05,1.95422]
[1778222130404,53.02,79417.77,0.0,0.0101,1e-05,1.95499]
[1778222136412,53.02,79440.31,0.0,0.01025,1e-05,1.98078]
[1778222137557,53.02,79440.31,0.0,0.01025,1e-05,1.98078]
[1778222137595,53.02,79436.21,0.0,0.01022,1e-05,1.97581]
[1778222138331,53.02,79436.21,0.0,0.01022,1e-05,1.97581]
[1778222138427,53.02,79436.21,0.0,0.01022,1e-05,1.97581]
[1778222139696,53.02,79440.1,0.0,0.01025,1e-05,1.9803]
[1778222140441,53.02,79441.21,0.0,0.01026,1e-05,1.98141]
[1778222144788,53.02,79439.42,0.0,0.01024,1e-05,1.97924]
[1778222145474,53.02,79438.21,0.0,0.01024,1e-05,1.97777]
[1778222146822,53.02,79439.73,0.0,0.01025,1e-05,1.97988]
[1778222147489,53.02,79439.92,0.0,0.01025,1e-05,1.98011]
[1778222152523,53.02,79438.78,0.0,0.01025,1e-05,1.97952]
[1778222157559,53.03,79430.48,0.0,0.0102,1e-05,1.97107]
[1778222158612,53.03,79430.48,0.0,0.0102,1e-05,1.97107]
[1778222159573,53.03,79424.48,0.0,0.01015,1e-05,1.96382]
[1778222164607,53.03,79424.45,0.0,0.01015,1e-05,1.96378]
[1778222169016,53.03,79425.95,0.0,0.01017,1e-05,1.96559]
[1778222169643,53.03,79426.04,0.0,0.01017,1e-05,1.9657]
[1778222174699,53.03,79437.07,0.0,0.01024,1e-05,1.97906]
[1778222179600,53.03,79446.83,0.0,0.01031,1e-05,1.99121]
[1778222180619,53.04,79448.9,0.0,0.01033,1e-05,1.99399]
[1778222183748,53.04,79461.11,0.0,0.01042,1e-05,2.00968]
[1778222184871,53.04,79461.11,0.0,0.01042,1e-05,2.00968]
[1778222184964,53.04,79464.58,0.0,0.01045,1e-05,2.01417]
[1778222190796,53.05,79451.72,0.0,0.01036,1e-05,1.99948]
[1778222192005,53.05,79451.72,0.0,0.01036,1e-05,1.99948]
[1778222192077,53.05,79449.06,0.0,0.01034,1e-05,1.995]
[1778222198054,53.05,79446.93,0.0,0.01033,1e-05,1.99385]
[1778222198135,53.05,79443.5,0.0,0.01031,1e-05,1.98967]
[1778222203886,53.06,79442.18,0.0,0.01031,1e-05,1.98951]
[1778222209928,53.07,79439.34,0.0,0.01029,1e-05,1.98747]
[1778222212269,53.07,79438.33,0.0,0.01029,1e-05,1.98647]
[1778222212353,53.07,79441.48,0.0,0.01031,1e-05,1.99031]
[1778222217985,53.07,79441.39,0.0,0.01031,1e-05,1.99065]
[1778222223019,53.07,79442.16,0.0,0.01032,1e-05,1.99159]
[1778222228055,53.07,79448.4,0.0,0.01036,1e-05,1.99922]
[1778222233090,53.07,79444.93,0.0,0.01034,1e-05,1.99497]
[1778222238129,53.07,79443.12,0.0,0.01033,1e-05,1.99276]
[1778222244172,53.07,79442.87,0.0,0.01032,1e-05,1.99246]
[1778222245427,53.07,79442.87,0.0,0.01032,1e-05,1.99246]
[1778222245519,53.07,79440.26,0.0,0.0103,1e-05,1.98928]
[1778222251219,53.07,79439.08,0.0,0.01029,1e-05,1.98717]
[1778222256256,53.08,79434.97,0.0,0.01027,1e-05,1.98317]
[1778222261290,53.09,79433.02,0.0,0.01026,1e-05,1.98202]
[1778222265349,53.09,79431.9,0.0,0.01026,1e-05,1.98128]
[1778222265431,53.09,79431.9,0.0,0.01026,1e-05,1.98128]
[1778222265511,53.09,79447.03,0.0,0.01037,1e-05,1.99991]
[1778222271065,53.09,79455.85,0.0,0.01043,1e-05,2.0109]
[1778222271361,53.09,79461.23,0.0,0.01047,1e-05,2.01752]
[1778222273468,53.09,79462.31,0.0,0.01048,1e-05,2.01885]
[1778222273561,53.09,79468.02,0.0,0.01052,1e-05,2.02605]
[1778222280425,53.09,79474.64,0.0,0.01057,1e-05,2.03452]
[1778222282815,53.09,79474.82,0.0,0.01057,1e-05,2.03475]
[1778222283447,53.09,79473.53,0.0,0.01056,1e-05,2.03315]
[1778222284528,53.09,79473.53,0.0,0.01056,1e-05,2.03315]
[1778222284535,53.09,79486.0,0.0,0.01065,1e-05,2.04865]
[1778222284913,53.09,79486.0,0.0,0.01065,1e-05,2.04865]
[1778222285459,53.09,79486.0,0.0,0.01065,1e-05,2.04893]
[1778222286891,53.09,79488.77,0.0,0.01067,1e-05,2.05239]
[1778222287474,53.09,79487.75,0.0,0.01067,1e-05,2.05111]
[1778222290309,53.09,79487.65,0.0,0.01067,1e-05,2.0511]
[1778222290493,53.09,79489.18,0.0,0.01068,1e-05,2.05313]
[1778222295535,53.1,79489.11,0.0,0.01068,1e-05,2.05315]
[1778222300564,53.1,79490.56,0.0,0.01069,1e-05,2.05496]
[1778222305599,53.1,79490.78,0.0,0.01069,1e-05,2.05524]
[1778222310634,53.1,79489.68,0.0,0.01068,1e-05,2.05386]
[1778222315669,53.1,79490.13,0.0,0.01068,1e-05,2.05293]
[1778222317956,53.1,79490.2,0.0,0.01068,1e-05,2.05302]
[1778222318690,53.1,79489.37,0.0,0.01067,1e-05,2.05198]
[1778222318941,53.1,79489.37,0.0,0.01067,1e-05,2.05198]
[1778222319697,53.1,79489.34,0.0,0.01067,1e-05,2.05206]
[1778222324732,53.1,79491.28,0.0,0.01069,1e-05,2.05449]
[1778222325309,53.1,79491.28,0.0,0.01069,1e-05,2.05449]
[1778222325380,53.1,79491.28,0.0,0.01069,1e-05,2.05449]
[1778222325511,53.1,79491.28,0.0,0.01069,1e-05,2.05449]
[1778222325540,53.1,79491.28,0.0,0.01069,1e-05,2.05449]
[1778222334801,53.1,79490.65,0.0,0.01068,1e-05,2.0537]
[1778222341744,53.1,79490.53,0.0,0.01068,1e-05,2.05355]
[1778222346885,53.1,79489.53,0.0,0.01068,1e-05,2.0523]
[1778222351922,53.1,79490.62,0.0,0.01068,1e-05,2.05366]
[1778222356957,53.1,79501.23,0.0,0.01076,1e-05,2.06695]
[1778222361990,53.1,79505.57,0.0,0.01079,1e-05,2.07241]
[1778222367025,53.1,79506.38,0.0,0.0108,1e-05,2.07343]
[1778222372414,53.1,79508.55,0.0,0.01081,1e-05,2.07466]
[1778222372444,53.1,79520.6,0.0,0.0109,1e-05,2.08988]
[1778222378103,53.09,79523.85,0.0,0.01091,1e-05,2.09171]
[1778222383085,53.08,79532.43,0.0,0.01096,1e-05,2.10103]
[1778222383138,53.08,79533.66,0.0,0.01097,1e-05,2.1026]
[1778222388177,53.08,79536.35,0.0,0.01099,1e-05,2.10563]
[1778222391003,53.08,79536.84,0.0,0.01099,1e-05,2.10625]
[1778222391198,53.08,79536.51,0.0,0.01099,1e-05,2.10583]
[1778222396234,53.07,79540.32,0.0,0.01101,1e-05,2.10865]
[1778222399591,53.06,79542.41,0.0,0.01101,1e-05,2.11009]
[1778222399692,53.06,79544.03,0.0,0.01102,1e-05,2.11175]
[1778222405296,53.05,79551.49,0.0,0.01107,1e-05,2.11882]
[1778222407316,53.05,79563.48,0.0,0.01116,1e-05,2.13422]
[1778222408523,53.05,79563.48,0.0,0.01116,1e-05,2.13422]
[1778222408564,53.05,79571.35,0.0,0.01122,1e-05,2.14439]
[1778222415370,53.05,79567.69,0.0,0.01119,1e-05,2.13947]
[1778222420402,53.05,79565.74,0.0,0.01117,1e-05,2.13681]
[1778222426445,53.04,79564.92,0.0,0.01116,1e-05,2.13561]
[1778222431480,53.04,79561.47,0.0,0.01113,1e-05,2.12956]
[1778222436522,53.04,79559.98,0.0,0.01112,1e-05,2.12756]
[1778222442561,53.04,79560.09,0.0,0.01112,1e-05,2.12762]
[1778222447781,53.04,79551.24,0.0,0.01105,1e-05,2.11626]
[1778222447865,53.04,79547.31,0.0,0.01102,1e-05,2.11125]
[1778222451583,53.04,79548.13,0.0,0.01103,1e-05,2.11234]
[1778222451639,53.04,79547.64,0.0,0.01103,1e-05,2.11177]
[1778222453582,53.04,79547.64,0.0,0.01103,1e-05,2.11177]
[1778222453675,53.04,79548.77,0.0,0.01103,1e-05,2.11327]
[1778222458689,53.04,79549.01,0.0,0.01104,1e-05,2.11369]
[1778222463725,53.05,79557.13,0.0,0.0111,1e-05,2.12428]
[1778222464922,53.05,79557.13,0.0,0.0111,1e-05,2.12428]
[1778222465742,53.05,79563.53,0.0,0.01115,1e-05,2.13253]
[1778222468337,53.05,79569.84,0.0,0.0112,1e-05,2.14067]
[1778222468763,53.05,79574.39,0.0,0.01123,1e-05,2.14655]
[1778222469270,53.05,79574.39,0.0,0.01123,1e-05,2.14655]
[1778222469770,53.05,79574.57,0.0,0.01123,1e-05,2.14673]
[1778222474805,53.04,79572.51,0.0,0.01121,1e-05,2.14391]
[1778222482862,53.04,79571.43,0.0,0.0112,1e-05,2.14227]
[1778222487897,53.04,79570.46,0.0,0.0112,1e-05,2.14087]
[1778222492931,53.04,79564.07,0.0,0.01114,1e-05,2.13092]
[1778222497967,53.04,79563.3,0.0,0.01113,1e-05,2.12985]
[1778222502842,53.04,79560.66,0.0,0.01111,1e-05,2.12639]
[1778222503002,53.04,79561.09,0.0,0.01112,1e-05,2.12694]
[1778222508036,53.04,79561.98,0.0,0.01112,1e-05,2.12802]
[1778222513087,53.04,79562.81,0.0,0.01113,1e-05,2.12898]
[1778222518123,53.04,79561.78,0.0,0.01112,1e-05,2.12759]
[1778222523390,53.04,79561.7,0.0,0.01112,1e-05,2.1274]
[1778222523403,53.04,79560.55,0.0,0.01111,1e-05,2.12592]
[1778222529199,53.04,79560.94,0.0,0.01111,1e-05,2.12639]
[1778222532121,53.04,79560.86,0.0,0.01111,1e-05,2.12628]
[1778222532221,53.04,79560.13,0.0,0.01111,1e-05,2.12534]
[1778222533613,53.04,79560.13,0.0,0.01111,1e-05,2.12534]
[1778222533657,53.04,79560.34,0.0,0.01111,1e-05,2.1256]
[1778222539270,53.04,79559.82,0.0,0.0111,1e-05,2.12493]
[1778222544306,53.04,79560.19,0.0,0.01111,1e-05,2.1254]
[1778222549339,53.04,79560.46,0.0,0.01111,1e-05,2.12575]
[1778222554374,53.04,79560.1,0.0,0.0111,1e-05,2.12376]
[1778222559411,53.04,79566.54,0.0,0.01115,1e-05,2.13205]
[1778222564448,53.04,79575.52,0.0,0.01122,1e-05,2.14365]
[1778222570490,53.04,79576.71,0.0,0.01122,1e-05,2.14519]
[1778222575524,53.04,79575.88,0.0,0.01122,1e-05,2.14411]
[1778222580559,53.04,79575.15,0.0,0.01121,1e-05,2.14317]
[1778222585594,53.04,79575.58,0.0,0.01122,1e-05,2.14373]
[1778222590630,53.04,79574.93,0.0,0.01121,1e-05,2.14288]
[1778222595664,53.04,79575.75,0.0,0.01122,1e-05,2.14395]
[1778222600700,53.04,79577.13,0.0,0.01123,1e-05,2.14573]
[1778222605735,53.04,79577.07,0.0,0.01123,1e-05,2.14565]
[1778222611776,53.04,79576.98,0.0,0.01122,1e-05,2.144]
[1778222616811,53.04,79577.49,0.0,0.01122,1e-05,2.14466]
[1778222620116,53.04,79575.18,0.0,0.0112,1e-05,2.14167]
[1778222620840,53.04,79574.27,0.0,0.0112,1e-05,2.14049]
[1778222626017,53.03,79576.75,0.0,0.01121,1e-05,2.14223]
[1778222626039,53.03,79578.39,0.0,0.01121,1e-05,2.14338]
[1778222631916,53.03,79577.75,0.0,0.01121,1e-05,2.14256]
[1778222636951,53.03,79576.07,0.0,0.0112,1e-05,2.14038]
[1778222641986,53.03,79575.44,0.0,0.01119,1e-05,2.13957]
[1778222646422,53.03,79573.91,0.0,0.01118,1e-05,2.13759]
[1778222647021,53.03,79573.16,0.0,0.01117,1e-05,2.13662]
[1778222652058,53.02,79572.51,0.0,0.01116,1e-05,2.13349]
[1778222656608,53.01,79571.35,0.0,0.01113,1e-05,2.12975]
[1778222657093,53.01,79568.96,0.0,0.01111,1e-05,2.12623]
[1778222662128,52.99,79568.13,0.0,0.01109,1e-05,2.12299]
[1778222663720,52.99,79567.89,0.0,0.01109,1e-05,2.12268]
[1778222664143,52.99,79567.67,0.0,0.01109,1e-05,2.12196]
[1778222669177,52.98,79569.12,0.0,0.01109,1e-05,2.12169]
[1778222674211,52.97,79570.96,0.0,0.01108,1e-05,2.12039]
[1778222680254,52.96,79570.66,0.0,0.01106,1e-05,2.11705]
[1778222685717,52.95,79569.28,0.0,0.01104,1e-05,2.11402]
[1778222685754,52.95,79565.27,0.0,0.01101,1e-05,2.10889]
[1778222691581,52.95,79563.67,0.0,0.011,1e-05,2.10686]
[1778222691582,52.95,79539.95,0.0,0.01082,1e-05,2.0767]
[1778222693905,52.95,79539.99,0.0,0.01082,1e-05,2.07683]
[1778222693921,52.95,79534.12,0.0,0.01078,1e-05,2.06941]
[1778222700411,52.95,79534.28,0.0,0.01078,1e-05,2.06962]
[1778222703421,52.95,79549.77,0.0,0.0109,1e-05,2.08922]
[1778222708457,52.95,79549.54,0.0,0.01089,1e-05,2.08893]
[1778222709670,52.95,79549.54,0.0,0.01089,1e-05,2.08893]
[1778222709755,52.95,79548.94,0.0,0.01089,1e-05,2.08817]
[1778222715510,52.94,79550.16,0.0,0.01088,1e-05,2.08733]
[1778222720543,52.94,79551.07,0.0,0.01088,1e-05,2.08698]
[1778222725578,52.94,79551.05,0.0,0.01088,1e-05,2.08732]
[1778222730610,52.94,79551.97,0.0,0.01089,1e-05,2.08887]
[1778222735809,52.94,79545.18,0.0,0.01084,1e-05,2.07906]
[1778222735835,52.94,79540.96,0.0,0.01081,1e-05,2.07381]
[1778222736548,52.94,79540.96,0.0,0.01081,1e-05,2.07381]
[1778222736656,52.94,79540.96,0.0,0.01081,1e-05,2.07391]
[1778222741692,52.94,79539.79,0.0,0.0108,1e-05,2.07293]
[1778222744673,52.94,79537.32,0.0,0.01078,1e-05,2.06959]
[1778222744750,52.94,79533.13,0.0,0.01075,1e-05,2.064]
[1778222745476,52.94,79533.13,0.0,0.01075,1e-05,2.064]
[1778222745719,52.94,79533.13,0.0,0.01075,1e-05,2.06369]
[1778222750755,52.93,79529.47,0.0,0.01071,1e-05,2.05757]
[1778222755612,52.93,79529.28,0.0,0.0107,1e-05,2.05659]
[1778222755789,52.93,79529.28,0.0,0.01071,1e-05,2.05672]
[1778222758613,52.93,79527.49,0.0,0.01069,1e-05,2.05476]
[1778222758811,52.93,79526.09,0.0,0.01068,1e-05,2.05314]
[1778222762342,52.93,79524.55,0.0,0.01068,1e-05,2.05163]
[1778222762919,52.93,79523.96,0.0,0.01067,1e-05,2.05103]
[1778222768880,52.93,79521.9,0.0,0.01066,1e-05,2.04845]
[1778222769959,52.93,79521.9,0.0,0.01066,1e-05,2.04845]
[1778222770035,52.93,79526.81,0.0,0.01069,1e-05,2.0546]
[1778222773364,52.94,79526.52,0.0,0.01069,1e-05,2.05459]
[1778222773915,52.94,79525.99,0.0,0.01069,1e-05,2.05404]
[1778222778950,52.94,79523.51,0.0,0.01067,1e-05,2.05093]
[1778222781435,52.94,79521.01,0.0,0.01065,1e-05,2.0478]
[1778222781971,52.94,79521.22,0.0,0.01066,1e-05,2.04807]
[1778222782912,52.94,79521.22,0.0,0.01066,1e-05,2.04807]
[1778222782996,52.94,79515.31,0.0,0.01061,1e-05,2.0408]
[1778222785841,52.94,79514.61,0.0,0.01061,1e-05,2.04016]
[1778222785999,52.94,79514.09,0.0,0.01061,1e-05,2.03964]
[1778222789052,52.94,79514.53,0.0,0.01061,1e-05,2.04043]
[1778222789102,52.94,79513.63,0.0,0.0106,1e-05,2.03943]
[1778222795066,52.94,79511.1,0.0,0.01058,1e-05,2.03479]
[1778222795598,52.94,79511.1,0.0,0.01058,1e-05,2.03479]
[1778222796073,52.94,79505.53,0.0,0.01054,1e-05,2.028]
[1778222802115,52.94,79509.21,0.0,0.01057,1e-05,2.03337]
[1778222802844,52.94,79509.21,0.0,0.01057,1e-05,2.03337]
[1778222803122,52.95,79509.16,0.0,0.01057,1e-05,2.03344]
[1778222806766,52.95,79507.88,0.0,0.01056,1e-05,2.03224]
[1778222807155,52.95,79499.97,0.0,0.01051,1e-05,2.02256]
[1778222808284,52.95,79499.97,0.0,0.01051,1e-05,2.02256]
[1778222808161,52.95,79486.34,0.0,0.01041,1e-05,2.00589]
[1778222809118,52.95,79486.34,0.0,0.01041,1e-05,2.00589]
[1778222809196,52.95,79484.96,0.0,0.0104,1e-05,2.00437]
[1778222814205,52.95,79490.64,0.0,0.01044,1e-05,2.01136]
[1778222818351,52.95,79491.94,0.0,0.01045,1e-05,2.01297]
[1778222819240,52.95,79492.03,0.0,0.01045,1e-05,2.01308]
[1778222823802,52.95,79494.64,0.0,0.01048,1e-05,2.01702]
[1778222824275,52.95,79494.92,0.0,0.01048,1e-05,2.01754]
[1778222829310,52.95,79495.78,0.0,0.01048,1e-05,2.0186]
[1778222834344,52.95,79505.29,0.0,0.01055,1e-05,2.03039]
[1778222838329,52.95,79504.86,0.0,0.01055,1e-05,2.02985]
[1778222838338,52.95,79505.19,0.0,0.01055,1e-05,2.03026]
[1778222843408,52.95,79504.2,0.0,0.01055,1e-05,2.02919]
[1778222849319,52.95,79505.1,0.0,0.01055,1e-05,2.03031]
[1778222854410,52.95,79503.73,0.0,0.01054,1e-05,2.02712]
[1778222854484,52.95,79504.62,0.0,0.01054,1e-05,2.02823]
[1778222855919,52.95,79504.62,0.0,0.01054,1e-05,2.02823]
[1778222856000,52.96,79506.97,0.0,0.01056,1e-05,2.03132]
[1778222857794,52.96,79506.97,0.0,0.01056,1e-05,2.03132]
[1778222857845,52.96,79504.02,0.0,0.01054,1e-05,2.02765]
[1778222863549,52.96,79506.55,0.0,0.01056,1e-05,2.03164]
[1778222865054,52.96,79506.55,0.0,0.01056,1e-05,2.03164]
[1778222865133,52.96,79496.65,0.0,0.01049,1e-05,2.01971]
[1778222870597,52.97,79493.41,0.0,0.01048,1e-05,2.01684]
[1778222875633,52.97,79494.83,0.0,0.01049,1e-05,2.01952]
[1778222881675,52.98,79494.81,0.0,0.0105,1e-05,2.0206]
[1778222883321,52.98,79494.81,0.0,0.0105,1e-05,2.0206]
[1778222883403,52.98,79490.96,0.0,0.01047,1e-05,2.01603]
[1778222885645,52.98,79489.22,0.0,0.01046,1e-05,2.01407]
[1778222885732,52.98,79492.13,0.0,0.01048,1e-05,2.01804]
[1778222890738,52.98,79489.85,0.0,0.01047,1e-05,2.01615]
[1778222895774,52.99,79492.14,0.0,0.01049,1e-05,2.0199]
[1778222898802,52.99,79492.17,0.0,0.0105,1e-05,2.02029]
[1778222898819,52.99,79480.53,0.0,0.01041,1e-05,2.00614]
[1778222900343,52.99,79480.53,0.0,0.01041,1e-05,2.00614]
[1778222900371,52.99,79480.87,0.0,0.01042,1e-05,2.00676]
[1778222901016,52.99,79480.87,0.0,0.01042,1e-05,2.00676]
[1778222901093,52.99,79486.87,0.0,0.01046,1e-05,2.01435]
[1778222903711,52.99,79491.25,0.0,0.01049,1e-05,2.01994]
[1778222904416,52.99,79491.25,0.0,0.01049,1e-05,2.01994]
[1778222903831,52.99,79491.25,0.0,0.01049,1e-05,2.01994]
[1778222904840,52.99,79492.07,0.0,0.0105,1e-05,2.02096]
[1778222910880,52.99,79493.06,0.0,0.01051,1e-05,2.02218]
[1778222915915,52.99,79491.7,0.0,0.01049,1e-05,2.01902]
[1778222920949,52.99,79485.33,0.0,0.01044,1e-05,2.01116]
[1778222922890,53.0,79484.45,0.0,0.01044,1e-05,2.01026]
[1778222922983,53.0,79485.45,0.0,0.01045,1e-05,2.01167]
[1778222928000,53.0,79486.5,0.0,0.01046,1e-05,2.01385]
[1778222932348,53.0,79488.84,0.0,0.01048,1e-05,2.01725]
[1778222932418,53.0,79494.77,0.0,0.01052,1e-05,2.02475]
[1778222934084,53.0,79494.77,0.0,0.01052,1e-05,2.02475]
[1778222934144,53.0,79500.02,0.0,0.01056,1e-05,2.03126]
[1778222940090,53.01,79497.84,0.0,0.01055,1e-05,2.02927]
[1778222942936,53.01,79494.94,0.0,0.01053,1e-05,2.02597]
[1778222943104,53.01,79489.05,0.0,0.01049,1e-05,2.01885]
[1778222943834,53.01,79489.05,0.0,0.01049,1e-05,2.01885]
[1778222944272,53.01,79488.37,0.0,0.01049,1e-05,2.01817]
[1778222949400,53.01,79490.01,0.0,0.0105,1e-05,2.02084]
[1778222949603,53.01,79491.1,0.0,0.01051,1e-05,2.02235]
[1778222950155,53.01,79494.43,0.0,0.01054,1e-05,2.02663]
[1778222955191,53.01,79494.29,0.0,0.01053,1e-05,2.02645]
[1778222960225,53.01,79497.5,0.0,0.01056,1e-05,2.03043]
[1778222965260,53.01,79497.8,0.0,0.01056,1e-05,2.0308]
[1778222970295,53.01,79496.96,0.0,0.01055,1e-05,2.02976]
[1778222975330,53.01,79497.42,0.0,0.01055,1e-05,2.02885]
[1778222980365,53.01,79496.16,0.0,0.01054,1e-05,2.02728]
[1778222985400,53.01,79495.82,0.0,0.01054,1e-05,2.02686]
[1778222990437,53.01,79495.17,0.0,0.01053,1e-05,2.02606]
[1778222995470,53.01,79495.05,0.0,0.01053,1e-05,2.02591]
[1778223002521,53.01,79494.42,0.0,0.01053,1e-05,2.02513]
[1778223005546,53.01,79499.3,0.0,0.01056,1e-05,2.03118]
[1778223006547,53.01,79497.63,0.0,0.01055,1e-05,2.02911]
[1778223012456,53.02,79502.74,0.0,0.01059,1e-05,2.03604]
[1778223012548,53.02,79502.35,0.0,0.01059,1e-05,2.03583]
[1778223017624,53.02,79503.23,0.0,0.0106,1e-05,2.03706]
[1778223022660,53.02,79503.23,0.0,0.0106,1e-05,2.03706]
[1778223027697,53.02,79502.69,0.0,0.01059,1e-05,2.03639]
[1778223032730,53.02,79501.53,0.0,0.01058,1e-05,2.03346]
[1778223037768,53.02,79505.75,0.0,0.01061,1e-05,2.03871]
[1778223038775,53.02,79505.75,0.0,0.01061,1e-05,2.03871]
[1778223038841,53.02,79507.47,0.0,0.01062,1e-05,2.04085]
[1778223042272,53.02,79506.25,0.0,0.01061,1e-05,2.03958]
[1778223042339,53.02,79506.31,0.0,0.01061,1e-05,2.03977]
[1778223043312,53.02,79506.31,0.0,0.01061,1e-05,2.03977]
[1778223043346,53.02,79508.11,0.0,0.01063,1e-05,2.04214]
[1778223048842,53.02,79507.21,0.0,0.01062,1e-05,2.04113]
[1778223053878,53.02,79507.05,0.0,0.01062,1e-05,2.04094]
[1778223058914,53.02,79507.93,0.0,0.01063,1e-05,2.04203]
[1778223062764,53.02,79512.51,0.0,0.01066,1e-05,2.04775]
[1778223063458,53.02,79512.51,0.0,0.01066,1e-05,2.04775]
[1778223063585,53.02,79512.57,0.0,0.01066,1e-05,2.04792]
[1778223068985,53.03,79514.35,0.0,0.01068,1e-05,2.05073]
[1778223074030,53.03,79517.62,0.0,0.01071,1e-05,2.05522]
[1778223080071,53.03,79519.71,0.0,0.01072,1e-05,2.05852]
[1778223085105,53.03,79521.73,0.0,0.01074,1e-05,2.06153]
[1778223090142,53.04,79524.04,0.0,0.01076,1e-05,2.06491]
[1778223095175,53.04,79527.05,0.0,0.01078,1e-05,2.06766]
[1778223100211,53.04,79527.28,0.0,0.01078,1e-05,2.0684]
[1778223105247,53.04,79527.8,0.0,0.01079,1e-05,2.06952]
[1778223106941,53.04,79527.66,0.0,0.01079,1e-05,2.06943]
[1778223107260,53.04,79524.59,0.0,0.01077,1e-05,2.06567]
[1778223112562,53.04,79523.09,0.0,0.01076,1e-05,2.06419]
[1778223112614,53.05,79523.35,0.0,0.01076,1e-05,2.06463]
[1778223118339,53.05,79524.38,0.0,0.01077,1e-05,2.06655]
[1778223122574,53.05,79524.97,0.0,0.01078,1e-05,2.0676]
[1778223122656,53.05,79524.85,0.0,0.01078,1e-05,2.06756]
[1778223124314,53.05,79524.85,0.0,0.01078,1e-05,2.06766]
[1778223124388,53.05,79521.63,0.0,0.01076,1e-05,2.06372]
[1778223125289,53.05,79521.63,0.0,0.01076,1e-05,2.06372]
[1778223125390,53.05,79520.63,0.0,0.01075,1e-05,2.06256]
[1778223126563,53.05,79520.63,0.0,0.01075,1e-05,2.06256]
[1778223126567,53.05,79519.95,0.0,0.01075,1e-05,2.06182]
[1778223129730,53.05,79520.06,0.0,0.01075,1e-05,2.06219]
[1778223130422,53.05,79519.62,0.0,0.01075,1e-05,2.06186]
[1778223135457,53.05,79517.02,0.0,0.01073,1e-05,2.0586]
[1778223139485,53.05,79528.6,0.0,0.01081,1e-05,2.07316]
[1778223144521,53.05,79527.82,0.0,0.01081,1e-05,2.07218]
[1778223149555,53.05,79527.57,0.0,0.0108,1e-05,2.07186]
[1778223149906,53.05,79527.57,0.0,0.0108,1e-05,2.07186]
[1778223150562,53.05,79527.84,0.0,0.01081,1e-05,2.07221]
[1778223154506,53.06,79525.17,0.0,0.01078,1e-05,2.06763]
[1778223154591,53.06,79525.15,0.0,0.01078,1e-05,2.06772]
[1778223158561,53.06,79524.32,0.0,0.01078,1e-05,2.06678]
[1778223158661,53.06,79524.11,0.0,0.01077,1e-05,2.06651]
[1778223160357,53.06,79524.11,0.0,0.01077,1e-05,2.06651]
[1778223160636,53.06,79524.33,0.0,0.01078,1e-05,2.06679]
[1778223165670,53.06,79522.7,0.0,0.01076,1e-05,2.06474]
[1778223167278,53.06,79521.99,0.0,0.01076,1e-05,2.06385]
[1778223167684,53.06,79515.98,0.0,0.01071,1e-05,2.05631]
[1778223171895,53.06,79511.93,0.0,0.01069,1e-05,2.05162]
[1778223172721,53.06,79511.1,0.0,0.01068,1e-05,2.05071]
[1778223177754,53.06,79509.53,0.0,0.01067,1e-05,2.04874]
[1778223182860,53.06,79507.64,0.0,0.01066,1e-05,2.04638]
[1778223183662,53.06,79507.64,0.0,0.01066,1e-05,2.04638]
[1778223183693,53.06,79502.78,0.0,0.01062,1e-05,2.04033]
[1778223188966,53.06,79501.95,0.0,0.01062,1e-05,2.03942]
[1778223189007,53.06,79496.76,0.0,0.01058,1e-05,2.03297]
[1778223193105,53.06,79495.76,0.0,0.01057,1e-05,2.03203]
[1778223193121,53.06,79498.27,0.0,0.01059,1e-05,2.0353]
[1778223194071,53.06,79498.27,0.0,0.01059,1e-05,2.0353]
[1778223199907,53.06,79500.24,0.0,0.01061,1e-05,2.03775]
[1778223205949,53.06,79500.32,0.0,0.01061,1e-05,2.03785]
[1778223210988,53.06,79501.91,0.0,0.01062,1e-05,2.03983]
[1778223216022,53.06,79501.03,0.0,0.0106,1e-05,2.03724]
[1778223219513,53.06,79499.99,0.0,0.0106,1e-05,2.03595]
[1778223219602,53.06,79496.15,0.0,0.01057,1e-05,2.03118]
[1778223225085,53.06,79496.32,0.0,0.01057,1e-05,2.03187]
[1778223230122,53.06,79495.95,0.0,0.01057,1e-05,2.03141]
[1778223233064,53.06,79492.72,0.0,0.01055,1e-05,2.0274]
[1778223233165,53.07,79493.42,0.0,0.01055,1e-05,2.02843]
[1778223238179,53.07,79494.02,0.0,0.01056,1e-05,2.02999]
[1778223243023,53.07,79494.49,0.0,0.01057,1e-05,2.03122]
[1778223243214,53.07,79495.42,0.0,0.01058,1e-05,2.03253]
[1778223248249,53.08,79496.1,0.0,0.01059,1e-05,2.03414]
[1778223255298,53.08,79495.41,0.0,0.01059,1e-05,2.03435]
[1778223262349,53.09,79495.16,0.0,0.01059,1e-05,2.03509]
[1778223267387,53.09,79495.84,0.0,0.0106,1e-05,2.03667]
[1778223272446,53.09,79495.95,0.0,0.0106,1e-05,2.03603]
[1778223277472,53.1,79492.8,0.0,0.01058,1e-05,2.03285]
[1778223282070,53.1,79498.41,0.0,0.01062,1e-05,2.03982]
[1778223282507,53.1,79502.04,0.0,0.01065,1e-05,2.04434]
[1778223285319,53.1,79504.43,0.0,0.01067,1e-05,2.04732]
[1778223285527,53.1,79507.12,0.0,0.01069,1e-05,2.05068]
[1778223290562,53.1,79507.41,0.0,0.01069,1e-05,2.05151]
[1778223295859,53.1,79505.1,0.0,0.01068,1e-05,2.04909]
[1778223296725,53.1,79511.42,0.0,0.01072,1e-05,2.05711]
[1778223299777,53.1,79512.01,0.0,0.01073,1e-05,2.05804]
[1778223299845,53.1,79511.85,0.0,0.01073,1e-05,2.05794]
[1778223305667,53.1,79508.43,0.0,0.0107,1e-05,2.05375]
[1778223310703,53.1,79507.32,0.0,0.0107,1e-05,2.05236]
[1778223313846,53.1,79507.2,0.0,0.01069,1e-05,2.05221]
[1778223313851,53.1,79505.84,0.0,0.01068,1e-05,2.05051]
[1778223321780,53.11,79505.36,0.0,0.01069,1e-05,2.0506]
[1778223325958,53.11,79502.11,0.0,0.01066,1e-05,2.04693]
[1778223326663,53.11,79502.11,0.0,0.01066,1e-05,2.04693]
[1778223330441,53.11,79499.56,0.0,0.01065,1e-05,2.04416]
[1778223330847,53.11,79499.68,0.0,0.01065,1e-05,2.04441]
[1778223334875,53.11,79491.44,0.0,0.01058,1e-05,2.03311]
[1778223339910,53.12,79490.67,0.0,0.01058,1e-05,2.03279]
[1778223342372,53.12,79490.67,0.0,0.01058,1e-05,2.03279]
[1778223342931,53.12,79490.38,0.0,0.01058,1e-05,2.03282]
[1778223347966,53.12,79493.34,0.0,0.01061,1e-05,2.03714]
[1778223350560,53.12,79493.99,0.0,0.01061,1e-05,2.03807]
[1778223350578,53.12,79493.92,0.0,0.01061,1e-05,2.03824]
[1778223356025,53.13,79494.5,0.0,0.01062,1e-05,2.03961]
[1778223361060,53.13,79495.63,0.0,0.01063,1e-05,2.04165]
[1778223362283,53.13,79495.63,0.0,0.01063,1e-05,2.04165]
[1778223362358,53.13,79489.13,0.0,0.01059,1e-05,2.03384]
[1778223368112,53.13,79488.6,0.0,0.01059,1e-05,2.03389]
[1778223373144,53.14,79485.91,0.0,0.01057,1e-05,2.03129]
[1778223378179,53.14,79488.7,0.0,0.0106,1e-05,2.03549]
[1778223383215,53.15,79489.87,0.0,0.01061,1e-05,2.03765]
[1778223388250,53.15,79489.17,0.0,0.01061,1e-05,2.03749]
[1778223393289,53.15,79491.02,0.0,0.01062,1e-05,2.039]
[1778223398319,53.16,79491.62,0.0,0.01063,1e-05,2.04059]
[1778223403357,53.16,79492.41,0.0,0.01064,1e-05,2.04226]
[1778223408389,53.16,79494.8,0.0,0.01066,1e-05,2.04591]
[1778223413425,53.17,79495.83,0.0,0.01067,1e-05,2.04785]
[1778223418460,53.17,79496.24,0.0,0.01068,1e-05,2.04901]
[1778223419621,53.17,79496.24,0.0,0.01068,1e-05,2.04901]
[1778223419673,53.17,79493.05,0.0,0.01066,1e-05,2.04517]
[1778223421067,53.17,79493.05,0.0,0.01066,1e-05,2.04531]
[1778223421481,53.17,79492.93,0.0,0.01066,1e-05,2.0453]
[1778223426515,53.17,79495.61,0.0,0.01068,1e-05,2.04931]
[1778223433564,53.18,79496.99,0.0,0.0107,1e-05,2.05194]
[1778223438599,53.18,79498.15,0.0,0.01071,1e-05,2.05365]
[1778223439536,53.18,79498.15,0.0,0.01071,1e-05,2.05365]
[1778223439606,53.18,79504.76,0.0,0.01076,1e-05,2.06192]
[1778223446655,53.18,79506.03,0.0,0.01077,1e-05,2.06351]
[1778223447781,53.18,79506.03,0.0,0.01077,1e-05,2.06351]
[1778223447800,53.18,79505.09,0.0,0.01076,1e-05,2.06233]
[1778223449911,53.18,79505.09,0.0,0.01076,1e-05,2.06233]
[1778223449991,53.18,79506.83,0.0,0.01077,1e-05,2.06452]
[1778223455701,53.18,79504.99,0.0,0.01075,1e-05,2.0607]
[1778223455725,53.18,79503.13,0.0,0.01074,1e-05,2.05838]
[1778223461761,53.18,79501.27,0.0,0.01073,1e-05,2.05665]
[1778223466796,53.18,79501.69,0.0,0.01073,1e-05,2.0573]
[1778223471830,53.18,79501.79,0.0,0.01073,1e-05,2.05742]
[1778223476866,53.18,79500.93,0.0,0.01072,1e-05,2.05635]
[1778223481902,53.18,79501.16,0.0,0.01073,1e-05,2.05664]
[1778223483103,53.18,79502.51,0.0,0.01074,1e-05,2.05833]
[1778223483919,53.18,79502.95,0.0,0.01074,1e-05,2.05888]
[1778223485599,53.18,79502.96,0.0,0.01074,1e-05,2.05889]
[1778223485930,53.18,79502.31,0.0,0.01073,1e-05,2.05808]
[1778223490964,53.19,79500.71,0.0,0.01073,1e-05,2.05655]
[1778223492988,53.19,79501.9,0.0,0.01074,1e-05,2.05816]
[1778223493985,53.19,79503.21,0.0,0.01075,1e-05,2.06004]
[1778223499021,53.19,79503.75,0.0,0.01075,1e-05,2.06072]
[1778223504057,53.19,79503.17,0.0,0.01075,1e-05,2.05999]
[1778223509092,53.19,79503.1,0.0,0.01075,1e-05,2.0599]
[1778223511741,53.19,79501.74,0.0,0.01073,1e-05,2.0567]
[1778223512116,53.19,79501.74,0.0,0.01073,1e-05,2.0567]
[1778223517149,53.18,79500.68,0.0,0.01071,1e-05,2.05385]
[1778223522184,53.17,79500.78,0.0,0.0107,1e-05,2.05247]
[1778223527221,53.17,79502.51,0.0,0.01071,1e-05,2.05314]
[1778223532254,53.16,79506.77,0.0,0.01073,1e-05,2.05698]
[1778223537636,53.15,79509.78,0.0,0.01074,1e-05,2.05949]
[1778223537703,53.15,79508.99,0.0,0.01073,1e-05,2.05789]
[1778223538455,53.15,79508.99,0.0,0.01073,1e-05,2.05789]
[1778223538533,53.15,79508.53,0.0,0.01073,1e-05,2.05743]
[1778223542946,53.15,79509.24,0.0,0.01074,1e-05,2.05857]
[1778223542969,53.15,79511.66,0.0,0.01076,1e-05,2.06184]
[1778223549373,53.15,79508.84,0.0,0.01074,1e-05,2.05842]
[1778223554411,53.15,79507.16,0.0,0.01072,1e-05,2.05632]
[1778223559443,53.15,79507.46,0.0,0.01073,1e-05,2.05669]
[1778223564481,53.15,79504.1,0.0,0.0107,1e-05,2.05249]
[1778223569437,53.15,79502.7,0.0,0.01069,1e-05,2.05074]
[1778223569514,53.15,79499.94,0.0,0.01067,1e-05,2.0473]
[1778223574549,53.15,79502.37,0.0,0.01068,1e-05,2.04853]
[1778223579585,53.15,79501.39,0.0,0.01067,1e-05,2.0473]
[1778223584666,53.15,79501.18,0.0,0.01067,1e-05,2.04704]
[1778223584756,53.15,79501.05,0.0,0.01067,1e-05,2.04688]
[1778223586634,53.15,79517.67,0.0,0.01079,1e-05,2.06769]
[1778223588385,53.15,79522.37,0.0,0.01083,1e-05,2.07361]
[1778223588647,53.15,79523.45,0.0,0.01084,1e-05,2.07497]
[1778223593684,53.14,79526.81,0.0,0.01085,1e-05,2.07743]
[1778223598718,53.14,79525.64,0.0,0.01083,1e-05,2.0749]
[1778223603754,53.13,79508.03,0.0,0.0107,1e-05,2.05176]
[1778223608792,53.11,79503.8,0.0,0.01064,1e-05,2.04239]
[1778223613825,53.07,79505.24,0.0,0.0106,1e-05,2.03523]
[1778223618936,53.04,79500.28,0.0,0.01053,1e-05,2.02359]
[1778223619010,53.04,79488.09,0.0,0.01044,1e-05,2.00855]
[1778223622894,53.04,79485.51,0.0,0.01042,1e-05,2.00537]
[1778223622966,53.04,79487.27,0.0,0.01044,1e-05,2.00754]
[1778223628932,53.04,79476.92,0.0,0.01036,1e-05,1.99484]
[1778223629425,53.04,79476.92,0.0,0.01036,1e-05,1.99484]
[1778223629935,53.04,79477.9,0.0,0.01037,1e-05,1.99604]
[1778223635980,53.04,79480.35,0.0,0.01038,1e-05,1.99756]
[1778223636985,53.04,79468.63,0.0,0.0103,1e-05,1.98324]
[1778223639889,53.04,79467.59,0.0,0.01029,1e-05,1.98198]
[1778223640017,53.04,79477.85,0.0,0.01036,1e-05,1.9945]
[1778223645041,53.04,79477.1,0.0,0.01036,1e-05,1.99359]
[1778223646100,53.04,79477.1,0.0,0.01036,1e-05,1.99359]
[1778223646154,53.04,79478.74,0.0,0.01037,1e-05,1.99559]
[1778223652095,53.04,79479.03,0.0,0.01037,1e-05,1.99595]
[1778223657131,53.04,79476.55,0.0,0.01035,1e-05,1.99291]
[1778223657809,53.04,79476.55,0.0,0.01035,1e-05,1.99291]
[1778223658133,53.04,79477.8,0.0,0.01036,1e-05,1.99444]
[1778223662354,53.04,79473.41,0.0,0.01033,1e-05,1.98907]
[1778223662986,53.04,79473.41,0.0,0.01033,1e-05,1.98907]
[1778223663169,53.04,79469.86,0.0,0.01031,1e-05,1.98474]
[1778223666753,53.04,79470.58,0.0,0.01031,1e-05,1.98562]
[1778223667197,53.04,79470.36,0.0,0.01031,1e-05,1.98535]
[1778223672234,53.04,79471.06,0.0,0.01031,1e-05,1.98621]
[1778223672396,53.04,79471.06,0.0,0.01031,1e-05,1.98621]
[1778223673238,53.04,79470.75,0.0,0.01031,1e-05,1.98583]
[1778223678274,53.04,79473.39,0.0,0.01033,1e-05,1.98905]
[1778223685226,53.04,79473.96,0.0,0.01033,1e-05,1.98975]
[1778223690358,53.04,79472.92,0.0,0.01033,1e-05,1.98848]
[1778223696400,53.04,79472.93,0.0,0.01032,1e-05,1.98702]
[1778223701435,53.04,79471.86,0.0,0.01031,1e-05,1.98571]
[1778223706470,53.04,79467.42,0.0,0.01028,1e-05,1.98031]
[1778223710629,53.04,79458.51,0.0,0.01022,1e-05,1.96949]
[1778223710710,53.04,79456.23,0.0,0.0102,1e-05,1.96672]
[1778223716540,53.04,79455.53,0.0,0.0102,1e-05,1.96588]
[1778223719500,53.04,79458.56,0.0,0.01022,1e-05,1.96955]
[1778223719577,53.04,79469.93,0.0,0.0103,1e-05,1.98336]
[1778223724597,53.04,79465.87,0.0,0.01027,1e-05,1.97842]
[1778223727098,53.04,79469.03,0.0,0.01029,1e-05,1.98227]
[1778223727165,53.04,79473.91,0.0,0.01033,1e-05,1.98822]
[1778223732913,53.04,79473.23,0.0,0.01032,1e-05,1.98739]
[1778223733005,53.04,79467.89,0.0,0.01028,1e-05,1.98088]
[1778223738882,53.04,79457.82,0.0,0.01021,1e-05,1.96865]
[1778223738908,53.04,79454.79,0.0,0.01019,1e-05,1.96498]
[1778223744737,53.04,79452.12,0.0,0.01017,1e-05,1.96175]
[1778223749771,53.04,79446.78,0.0,0.01014,1e-05,1.95531]
[1778223754808,53.04,79446.51,0.0,0.01013,1e-05,1.95354]
[1778223755568,53.04,79446.51,0.0,0.01013,1e-05,1.95354]
[1778223755813,53.04,79446.11,0.0,0.01012,1e-05,1.95305]
[1778223760848,53.04,79444.96,0.0,0.01012,1e-05,1.95167]
[1778223765883,53.04,79445.06,0.0,0.01012,1e-05,1.95179]
[1778223770918,53.04,79441.19,0.0,0.01009,1e-05,1.94714]
[1778223775954,53.04,79439.4,0.0,0.01008,1e-05,1.94499]
[1778223780989,53.04,79438.81,0.0,0.01007,1e-05,1.94428]
[1778223786023,53.04,79437.11,0.0,0.01006,1e-05,1.94225]
[1778223791059,53.04,79437.01,0.0,0.01006,1e-05,1.94213]
[1778223796096,53.04,79440.91,0.0,0.01009,1e-05,1.9468]
[1778223801131,53.04,79449.94,0.0,0.01015,1e-05,1.95767]
[1778223806167,53.04,79450.43,0.0,0.01015,1e-05,1.95826]
[1778223811201,53.04,79445.11,0.0,0.01011,1e-05,1.9504]
[1778223816244,53.04,79442.57,0.0,0.01009,1e-05,1.94735]
[1778223820262,53.04,79433.5,0.0,0.01003,1e-05,1.93648]
[1778223820343,53.04,79431.64,0.0,0.01002,1e-05,1.93426]
[1778223826313,53.04,79431.91,0.0,0.01002,1e-05,1.93458]
[1778223831348,53.04,79431.8,0.0,0.01002,1e-05,1.93445]
[1778223836383,53.04,79431.46,0.0,0.01001,1e-05,1.93404]
[1778223842426,53.04,79432.01,0.0,0.01002,1e-05,1.9347]
[1778223847460,53.04,79433.43,0.0,0.01003,1e-05,1.9364]
[1778223853507,53.04,79431.62,0.0,0.01002,1e-05,1.93423]
[1778223857380,53.04,79432.49,0.0,0.01002,1e-05,1.93527]
[1778223857447,53.04,79432.31,0.0,0.01002,1e-05,1.93506]
[1778223859057,53.04,79432.31,0.0,0.01002,1e-05,1.93506]
[1778223859105,53.04,79432.4,0.0,0.01002,1e-05,1.93517]
[1778223864582,53.04,79431.83,0.0,0.01002,1e-05,1.93448]
[1778223869618,53.04,79431.0,0.0,0.01001,1e-05,1.93349]
[1778223874652,53.04,79431.32,0.0,0.01001,1e-05,1.93243]
[1778223878204,53.04,79431.14,0.0,0.01,1e-05,1.93222]
[1778223878229,53.04,79426.14,0.0,0.00997,1e-05,1.92626]
[1778223883722,53.04,79427.83,0.0,0.00998,1e-05,1.92827]
[1778223888756,53.04,79431.17,0.0,0.01,1e-05,1.93226]
[1778223893793,53.04,79430.31,0.0,0.01,1e-05,1.93123]
[1778223898830,53.04,79432.81,0.0,0.01002,1e-05,1.93421]
[1778223903866,53.04,79431.85,0.0,0.01001,1e-05,1.93307]
[1778223908901,53.04,79426.67,0.0,0.00997,1e-05,1.92689]
[1778223913936,53.04,79423.79,0.0,0.00995,1e-05,1.92346]
[1778223918971,53.04,79426.79,0.0,0.00997,1e-05,1.92703]
[1778223924014,53.04,79427.89,0.0,0.00998,1e-05,1.92834]
[1778223929042,53.04,79432.04,0.0,0.01001,1e-05,1.93329]
[1778223934076,53.04,79430.54,0.0,0.00999,1e-05,1.93006]
[1778223939112,53.04,79429.92,0.0,0.00999,1e-05,1.92932]
[1778223944053,53.04,79425.84,0.0,0.00996,1e-05,1.92446]
[1778223944146,53.04,79424.98,0.0,0.00995,1e-05,1.92344]
[1778223949181,53.04,79421.93,0.0,0.00993,1e-05,1.91982]
[1778223954221,53.04,79422.27,0.0,0.00994,1e-05,1.92022]
[1778223954730,53.04,79422.27,0.0,0.00994,1e-05,1.92022]
[1778223955224,53.04,79418.09,0.0,0.00991,1e-05,1.91526]
[1778223960259,53.04,79407.54,0.0,0.00983,1e-05,1.90279]
[1778223962983,53.04,79399.92,0.0,0.00978,1e-05,1.89382]
[1778223963280,53.04,79398.71,0.0,0.00977,1e-05,1.8924]
[1778223968314,53.04,79395.37,0.0,0.00975,1e-05,1.88848]
[1778223973351,53.04,79393.51,0.0,0.00974,1e-05,1.88631]
[1778223978388,53.04,79388.71,0.0,0.00971,1e-05,1.88069]
[1778223983065,53.04,79381.45,0.0,0.00966,1e-05,1.87223]
[1778223983422,53.04,79377.27,0.0,0.00963,1e-05,1.86737]
[1778223988463,53.04,79367.22,0.0,0.00956,1e-05,1.85572]
[1778223992543,53.04,79370.3,0.0,0.00958,1e-05,1.85788]
[1778223992592,53.04,79373.52,0.0,0.0096,1e-05,1.86161]
[1778223993346,53.04,79373.52,0.0,0.0096,1e-05,1.86161]
[1778223993493,53.04,79373.52,0.0,0.0096,1e-05,1.86161]
[1778223997827,53.04,79364.11,0.0,0.00953,1e-05,1.85074]
[1778223998535,53.04,79362.48,0.0,0.00952,1e-05,1.84886]
[1778224003564,53.04,79363.12,0.0,0.00953,1e-05,1.84959]
[1778224006367,53.04,79362.79,0.0,0.00953,1e-05,1.84921]
[1778224006585,53.04,79366.9,0.0,0.00955,1e-05,1.85395]
[1778224011620,53.04,79369.82,0.0,0.00957,1e-05,1.85733]
[1778224017607,53.04,79362.73,0.0,0.00953,1e-05,1.84914]
[1778224022703,53.04,79350.31,0.0,0.00944,1e-05,1.83488]
[1778224023669,53.04,79350.31,0.0,0.00944,1e-05,1.83488]
[1778224023707,53.04,79346.04,0.0,0.00942,1e-05,1.82999]
[1778224028750,53.04,79344.85,0.0,0.00941,1e-05,1.82863]
[1778224029893,53.04,79344.85,0.0,0.00941,1e-05,1.82863]
[1778224029902,53.04,79325.64,0.0,0.00928,1e-05,1.8068]
[1778224032118,53.04,79325.64,0.0,0.00928,1e-05,1.8068]
[1778224032130,53.04,79319.4,0.0,0.00924,1e-05,1.79975]
[1778224035571,53.04,79313.39,0.0,0.0092,1e-05,1.79299]
[1778224035641,53.04,79297.53,0.0,0.0091,1e-05,1.77523]
[1778224040828,53.04,79294.55,0.0,0.00908,1e-05,1.77191]
[1778224045763,53.04,79298.13,0.0,0.0091,1e-05,1.7759]
[1778224045864,53.04,79299.81,0.0,0.00911,1e-05,1.77778]
[1778224049891,53.04,79311.86,0.0,0.00919,1e-05,1.79127]
[1778224054927,53.04,79322.49,0.0,0.00925,1e-05,1.80187]
[1778224059962,53.04,79331.74,0.0,0.00931,1e-05,1.81233]
[1778224064999,53.04,79343.03,0.0,0.00939,1e-05,1.82517]
[1778224070038,53.04,79338.01,0.0,0.00936,1e-05,1.81945]
[1778224074066,53.04,79353.79,0.0,0.00946,1e-05,1.83747]
[1778224079101,53.04,79355.23,0.0,0.00947,1e-05,1.83913]
[1778224084137,53.04,79356.87,0.0,0.00948,1e-05,1.84101]
[1778224090178,53.04,79355.72,0.0,0.00947,1e-05,1.83969]
[1778224093202,53.04,79340.43,0.0,0.00937,1e-05,1.82221]
[1778224097229,53.04,79327.93,0.0,0.00929,1e-05,1.80802]
[1778224102265,53.04,79330.0,0.0,0.0093,1e-05,1.81036]
[1778224107300,53.04,79331.01,0.0,0.00931,1e-05,1.8115]
[1778224109313,53.04,79344.61,0.0,0.0094,1e-05,1.82697]
[1778224114348,53.04,79353.99,0.0,0.00945,1e-05,1.83631]
[1778224119383,53.04,79348.09,0.0,0.00941,1e-05,1.82956]
[1778224124418,53.04,79348.29,0.0,0.00942,1e-05,1.82979]
[1778224129454,53.04,79349.17,0.0,0.00942,1e-05,1.83079]
[1778224134491,53.04,79349.59,0.0,0.00942,1e-05,1.83127]
[1778224139364,53.04,79341.36,0.0,0.00937,1e-05,1.82188]
[1778224139526,53.04,79341.62,0.0,0.00937,1e-05,1.82218]
[1778224140210,53.04,79341.62,0.0,0.00937,1e-05,1.82218]
[1778224140534,53.04,79340.08,0.0,0.00936,1e-05,1.82043]
[1778224144568,53.04,79328.42,0.0,0.00929,1e-05,1.80719]
[1778224149604,53.04,79332.54,0.0,0.00931,1e-05,1.81186]
[1778224154639,53.04,79337.27,0.0,0.00934,1e-05,1.81723]
[1778224159675,53.04,79344.34,0.0,0.00939,1e-05,1.82528]
[1778224164709,53.04,79344.13,0.0,0.00939,1e-05,1.82504]
[1778224169745,53.04,79346.38,0.0,0.0094,1e-05,1.82761]
[1778224174780,53.04,79347.72,0.0,0.00941,1e-05,1.82775]
[1778224179815,53.04,79355.29,0.0,0.00946,1e-05,1.83641]
[1778224184850,53.04,79381.1,0.0,0.00963,1e-05,1.86619]
[1778224189885,53.04,79387.53,0.0,0.00967,1e-05,1.87366]
[1778224194919,53.04,79381.56,0.0,0.00963,1e-05,1.86672]
[1778224199955,53.04,79387.16,0.0,0.00967,1e-05,1.87323]
[1778224204990,53.04,79390.76,0.0,0.00969,1e-05,1.87743]
[1778224210028,53.04,79393.23,0.0,0.00971,1e-05,1.88031]
[1778224215063,53.04,79390.68,0.0,0.00969,1e-05,1.87734]
[1778224220099,53.04,79390.45,0.0,0.00969,1e-05,1.87707]
[1778224225132,53.04,79390.7,0.0,0.00969,1e-05,1.87736]
[1778224229163,53.04,79378.69,0.0,0.00961,1e-05,1.86339]
[1778224234197,53.04,79374.67,0.0,0.00958,1e-05,1.85733]
[1778224239233,53.04,79374.6,0.0,0.00958,1e-05,1.85725]
[1778224244270,53.04,79378.2,0.0,0.0096,1e-05,1.86142]
[1778224249307,53.04,79374.81,0.0,0.00958,1e-05,1.85749]
[1778224254337,53.04,79370.58,0.0,0.00955,1e-05,1.8526]
[1778224259372,53.04,79376.24,0.0,0.00959,1e-05,1.85915]
[1778224264407,53.04,79366.36,0.0,0.00952,1e-05,1.84774]
[1778224269449,53.04,79365.01,0.0,0.00951,1e-05,1.84618]
[1778224274486,53.04,79363.93,0.0,0.00951,1e-05,1.84494]
[1778224280528,53.04,79364.24,0.0,0.00951,1e-05,1.84529]
[1778224285561,53.04,79367.63,0.0,0.00953,1e-05,1.8492]
[1778224290596,53.04,79367.12,0.0,0.00953,1e-05,1.84861]
[1778224296640,53.04,79366.24,0.0,0.00951,1e-05,1.8462]
[1778224301675,53.04,79368.41,0.0,0.00953,1e-05,1.8487]
[1778224306709,53.04,79372.23,0.0,0.00955,1e-05,1.85311]
[1778224311744,53.04,79379.08,0.0,0.0096,1e-05,1.86103]
[1778224316780,53.04,79377.78,0.0,0.00959,1e-05,1.85952]
[1778224321814,53.04,79384.6,0.0,0.00964,1e-05,1.86744]
[1778224326850,53.04,79388.87,0.0,0.00967,1e-05,1.8724]
[1778224331885,53.04,79399.11,0.0,0.00973,1e-05,1.88436]
[1778224336920,53.04,79398.72,0.0,0.00973,1e-05,1.8839]
[1778224342963,53.04,79398.73,0.0,0.00973,1e-05,1.88391]
[1778224347997,53.04,79398.79,0.0,0.00973,1e-05,1.88398]
[1778224353032,53.04,79398.21,0.0,0.00972,1e-05,1.88189]
[1778224358067,53.04,79401.23,0.0,0.00974,1e-05,1.88542]
[1778224364110,53.04,79399.31,0.0,0.00973,1e-05,1.88317]
[1778224369144,53.04,79397.83,0.0,0.00972,1e-05,1.88144]
[1778224374180,53.04,79400.04,0.0,0.00973,1e-05,1.88403]
[1778224380221,53.04,79398.85,0.0,0.00973,1e-05,1.88264]
[1778224385257,53.04,79395.84,0.0,0.00971,1e-05,1.87912]
[1778224390292,53.04,79394.27,0.0,0.00969,1e-05,1.87728]
[1778224395326,53.04,79393.59,0.0,0.00969,1e-05,1.87649]
[1778224399358,53.04,79381.09,0.0,0.00961,1e-05,1.86195]
[1778224404390,53.04,79380.08,0.0,0.0096,1e-05,1.86078]
[1778224409424,53.04,79378.95,0.0,0.00959,1e-05,1.85947]
[1778224414459,53.04,79377.95,0.0,0.00958,1e-05,1.85691]
[1778224416474,53.04,79363.72,0.0,0.00948,1e-05,1.84051]
[1778224421510,53.04,79361.1,0.0,0.00947,1e-05,1.8375]
[1778224426544,53.04,79360.57,0.0,0.00946,1e-05,1.83689]
[1778224431579,53.04,79359.37,0.0,0.00945,1e-05,1.83552]
[1778224432586,53.04,79347.38,0.0,0.00938,1e-05,1.82182]
[1778224440645,53.04,79341.07,0.0,0.00933,1e-05,1.81464]
[1778224445681,53.04,79349.5,0.0,0.00939,1e-05,1.82423]
[1778224450741,53.04,79355.49,0.0,0.00943,1e-05,1.83108]
[1778224455776,53.04,79355.66,0.0,0.00943,1e-05,1.83127]
[1778224460811,53.04,79358.2,0.0,0.00945,1e-05,1.83418]
[1778224465847,53.04,79347.64,0.0,0.00938,1e-05,1.82211]
[1778224470882,53.04,79348.09,0.0,0.00938,1e-05,1.82263]
[1778224475926,53.04,79351.28,0.0,0.00939,1e-05,1.82488]
[1778224480957,53.04,79355.13,0.0,0.00942,1e-05,1.82927]
[1778224485993,53.04,79358.08,0.0,0.00944,1e-05,1.83265]
[1778224491030,53.04,79360.33,0.0,0.00945,1e-05,1.83523]
[1778224494048,53.04,79339.12,0.0,0.00931,1e-05,1.81105]
[1778224495065,53.04,79321.09,0.0,0.0092,1e-05,1.7907]
[1778224500101,53.04,79313.88,0.0,0.00915,1e-05,1.78261]
[1778224505131,53.04,79316.9,0.0,0.00917,1e-05,1.78599]
[1778224511067,53.04,79317.8,0.0,0.00918,1e-05,1.787]
[1778224516207,53.04,79325.66,0.0,0.00923,1e-05,1.79584]
[1778224521243,53.04,79336.37,0.0,0.0093,1e-05,1.80793]
[1778224526278,53.04,79330.54,0.0,0.00926,1e-05,1.80134]
[1778224531595,53.04,79335.75,0.0,0.00929,1e-05,1.80723]
[1778224531695,53.04,79332.09,0.0,0.00926,1e-05,1.80172]
[1778224537356,53.04,79331.41,0.0,0.00926,1e-05,1.80095]
[1778224542389,53.04,79332.39,0.0,0.00926,1e-05,1.80205]
[1778224545759,53.04,79333.29,0.0,0.00927,1e-05,1.80307]
[1778224545828,53.04,79332.91,0.0,0.00927,1e-05,1.80264]
[1778224551452,53.04,79333.09,0.0,0.00927,1e-05,1.80284]
[1778224556491,53.04,79336.74,0.0,0.00929,1e-05,1.80697]
[1778224561534,53.04,79337.59,0.0,0.0093,1e-05,1.80793]
[1778224562847,53.04,79337.59,0.0,0.0093,1e-05,1.80793]
[1778224562888,53.04,79334.54,0.0,0.00928,1e-05,1.80448]
[1778224563599,53.04,79334.54,0.0,0.00928,1e-05,1.80448]
[1778224563695,53.04,79332.74,0.0,0.00927,1e-05,1.80245]
[1778224564380,53.04,79332.74,0.0,0.00927,1e-05,1.80245]
[1778224564544,53.04,79332.74,0.0,0.00927,1e-05,1.80245]
[1778224569579,53.04,79332.15,0.0,0.00926,1e-05,1.80178]
[1778224574613,53.04,79330.47,0.0,0.00925,1e-05,1.79989]
[1778224579648,53.04,79331.04,0.0,0.00925,1e-05,1.80053]
[1778224584683,53.04,79322.11,0.0,0.0092,1e-05,1.79047]
[1778224589719,53.04,79329.17,0.0,0.00924,1e-05,1.79842]
[1778224594753,53.04,79342.06,0.0,0.00932,1e-05,1.81162]
[1778224598785,53.04,79366.07,0.0,0.00948,1e-05,1.83902]
[1778224603821,53.04,79368.58,0.0,0.00949,1e-05,1.84191]
[1778224608855,53.04,79368.06,0.0,0.00949,1e-05,1.84131]
[1778224613893,53.04,79366.48,0.0,0.00948,1e-05,1.83949]
[1778224618927,53.04,79354.61,0.0,0.0094,1e-05,1.8259]
[1778224623962,53.04,79346.05,0.0,0.00935,1e-05,1.81615]
[1778224628997,53.04,79345.07,0.0,0.00934,1e-05,1.81504]
[1778224634033,53.04,79334.35,0.0,0.00927,1e-05,1.80289]
[1778224640077,53.04,79336.55,0.0,0.00928,1e-05,1.80538]
[1778224645112,53.04,79339.32,0.0,0.0093,1e-05,1.80852]
[1778224650149,53.04,79339.24,0.0,0.0093,1e-05,1.80843]
[1778224655182,53.04,79347.04,0.0,0.00935,1e-05,1.8159]
[1778224659209,53.04,79335.25,0.0,0.00927,1e-05,1.80253]
[1778224664245,53.04,79337.56,0.0,0.00928,1e-05,1.80515]
[1778224669280,53.04,79334.6,0.0,0.00926,1e-05,1.8018]
[1778224674316,53.04,79340.4,0.0,0.0093,1e-05,1.80836]
[1778224677336,53.04,79354.39,0.0,0.00939,1e-05,1.82426]
[1778224682372,53.04,79359.81,0.0,0.00943,1e-05,1.83046]
[1778224683377,53.04,79373.47,0.0,0.00952,1e-05,1.84614]
[1778224688413,53.04,79373.71,0.0,0.00952,1e-05,1.84641]
[1778224693448,53.04,79365.61,0.0,0.00947,1e-05,1.8371]
[1778224698482,53.04,79356.75,0.0,0.00941,1e-05,1.82696]
[1778224703519,53.04,79348.74,0.0,0.00936,1e-05,1.81783]
[1778224708554,53.04,79347.29,0.0,0.00935,1e-05,1.81618]
[1778224713591,53.04,79349.71,0.0,0.00936,1e-05,1.81755]
[1778224718625,53.04,79350.77,0.0,0.00936,1e-05,1.81875]
[1778224723666,53.04,79350.01,0.0,0.00936,1e-05,1.81789]
[1778224728695,53.04,79343.8,0.0,0.00932,1e-05,1.81083]
[1778224733730,53.04,79343.49,0.0,0.00932,1e-05,1.81048]
[1778224738765,53.04,79341.61,0.0,0.0093,1e-05,1.80835]
[1778224740780,53.04,79329.6,0.0,0.00923,1e-05,1.79479]
[1778224742793,53.04,79343.46,0.0,0.00932,1e-05,1.81045]
[1778224747831,53.04,79347.34,0.0,0.00934,1e-05,1.81485]
[1778224752864,53.04,79347.18,0.0,0.00934,1e-05,1.81467]
[1778224757898,53.04,79354.08,0.0,0.00938,1e-05,1.82252]
[1778224762934,53.04,79344.16,0.0,0.00932,1e-05,1.81124]
[1778224767968,53.04,79345.33,0.0,0.00933,1e-05,1.81257]
[1778224773003,53.04,79348.19,0.0,0.00934,1e-05,1.81444]
[1778224778039,53.04,79343.5,0.0,0.00931,1e-05,1.80911]
[1778224783073,53.04,79345.9,0.0,0.00932,1e-05,1.81184]
[1778224788108,53.04,79346.81,0.0,0.00933,1e-05,1.81287]
[1778224793144,53.04,79342.66,0.0,0.0093,1e-05,1.80816]
[1778224798179,53.04,79340.52,0.0,0.00929,1e-05,1.80574]
[1778224803215,53.04,79339.16,0.0,0.00928,1e-05,1.8042]
[1778224806238,53.04,79354.0,0.0,0.00938,1e-05,1.82105]
[1778224811269,53.04,79364.2,0.0,0.00944,1e-05,1.8327]
[1778224816314,53.04,79369.58,0.0,0.00948,1e-05,1.83887]
[1778224822355,53.04,79368.07,0.0,0.00947,1e-05,1.83713]
[1778224827390,53.04,79368.45,0.0,0.00947,1e-05,1.83757]
[1778224830411,53.04,79380.16,0.0,0.00955,1e-05,1.85105]
[1778224835445,53.04,79385.94,0.0,0.00958,1e-05,1.85633]
[1778224840482,53.04,79371.28,0.0,0.00948,1e-05,1.83942]
[1778224845518,53.04,79363.13,0.0,0.00943,1e-05,1.83008]
[1778224850554,53.04,79360.98,0.0,0.00942,1e-05,1.82762]
[1778224855587,53.04,79358.47,0.0,0.0094,1e-05,1.82476]
[1778224860621,53.04,79363.61,0.0,0.00943,1e-05,1.83063]
[1778224865657,53.04,79360.33,0.0,0.00941,1e-05,1.82688]
[1778224871698,53.04,79360.99,0.0,0.00942,1e-05,1.82763]
[1778224876733,53.04,79361.72,0.0,0.00942,1e-05,1.82847]
[1778224881768,53.04,79361.91,0.0,0.00942,1e-05,1.82869]
[1778224883782,53.04,79350.43,0.0,0.00935,1e-05,1.8156]
[1778224887810,53.04,79336.16,0.0,0.00925,1e-05,1.79944]
[1778224892845,53.04,79346.73,0.0,0.00932,1e-05,1.81002]
[1778224897880,53.04,79351.42,0.0,0.00935,1e-05,1.81534]
[1778224902914,53.04,79343.77,0.0,0.0093,1e-05,1.80666]
[1778224907950,53.04,79343.33,0.0,0.00929,1e-05,1.80616]
[1778224912985,53.04,79345.58,0.0,0.00931,1e-05,1.80871]
[1778224915376,53.04,79347.85,0.0,0.00932,1e-05,1.81129]
[1778224916661,53.04,79347.72,0.0,0.00932,1e-05,1.81114]
[1778224917340,53.04,79347.72,0.0,0.00932,1e-05,1.81114]
[1778224918339,53.04,79349.82,0.0,0.00934,1e-05,1.81352]
[1778224920065,53.04,79354.56,0.0,0.00937,1e-05,1.81891]
[1778224921107,53.04,79354.48,0.0,0.00937,1e-05,1.81882]
[1778224921890,53.04,79353.05,0.0,0.00936,1e-05,1.81719]
[1778224927083,53.04,79350.62,0.0,0.00934,1e-05,1.81443]
[1778224928068,53.04,79350.62,0.0,0.00934,1e-05,1.81443]
[1778224929019,53.04,79348.77,0.0,0.00933,1e-05,1.81233]
[1778224934137,53.04,79337.37,0.0,0.00925,1e-05,1.79943]
[1778224939171,53.04,79327.12,0.0,0.00919,1e-05,1.78789]
[1778224944207,53.04,79327.48,0.0,0.00919,1e-05,1.78829]
[1778224949244,53.04,79326.74,0.0,0.00919,1e-05,1.78746]
[1778224954278,53.04,79329.29,0.0,0.0092,1e-05,1.78896]
[1778224959311,53.04,79321.68,0.0,0.00915,1e-05,1.78042]
[1778224964347,53.04,79319.62,0.0,0.00913,1e-05,1.77812]
[1778224965354,53.04,79333.7,0.0,0.00922,1e-05,1.79392]
[1778224970391,53.04,79337.87,0.0,0.00925,1e-05,1.79862]
[1778224975427,53.04,79335.99,0.0,0.00924,1e-05,1.7965]
[1778224980463,53.04,79326.32,0.0,0.00918,1e-05,1.78562]
[1778224982481,53.04,79314.74,0.0,0.0091,1e-05,1.77267]
[1778224987512,53.04,79325.34,0.0,0.00917,1e-05,1.78452]
[1778224992547,53.04,79318.87,0.0,0.00913,1e-05,1.77728]
[1778224997581,53.04,79306.39,0.0,0.00905,1e-05,1.76338]
[1778225002616,53.04,79305.01,0.0,0.00904,1e-05,1.76185]
[1778225007651,53.04,79305.0,0.0,0.00904,1e-05,1.76183]
[1778225012686,53.04,79307.14,0.0,0.00905,1e-05,1.76285]
[1778225017727,53.04,79309.91,0.0,0.00906,1e-05,1.76593]
[1778225022762,53.04,79309.44,0.0,0.00906,1e-05,1.76541]
[1778225027796,53.04,79313.44,0.0,0.00909,1e-05,1.76986]
[1778225032832,53.04,79314.6,0.0,0.00909,1e-05,1.77115]
[1778225038874,53.04,79312.55,0.0,0.00908,1e-05,1.76887]
[1778225044834,53.04,79305.89,0.0,0.00904,1e-05,1.76147]
[1778225049951,53.04,79303.77,0.0,0.00903,1e-05,1.75912]
[1778225052971,53.04,79286.35,0.0,0.00891,1e-05,1.73989]
[1778225058007,53.04,79276.4,0.0,0.00885,1e-05,1.72899]
[1778225063044,53.04,79277.83,0.0,0.00886,1e-05,1.73055]
[1778225068079,53.04,79273.47,0.0,0.00883,1e-05,1.72579]
[1778225073115,53.04,79274.95,0.0,0.00884,1e-05,1.72607]
[1778225078149,53.04,79275.96,0.0,0.00884,1e-05,1.72717]
[1778225083185,53.04,79281.89,0.0,0.00888,1e-05,1.73366]
[1778225088218,53.04,79281.36,0.0,0.00888,1e-05,1.73308]
[1778225093254,53.04,79280.23,0.0,0.00887,1e-05,1.73184]
[1778225098290,53.04,79277.33,0.0,0.00885,1e-05,1.72867]
[1778225103324,53.04,79275.3,0.0,0.00884,1e-05,1.72645]
[1778225108361,53.04,79276.41,0.0,0.00885,1e-05,1.72766]
[1778225113395,53.04,79272.97,0.0,0.00882,1e-05,1.72391]
[1778225118443,53.04,79272.79,0.0,0.00882,1e-05,1.72371]
[1778225121479,53.04,79272.85,0.0,0.00882,1e-05,1.72378]
[1778225121583,53.04,79272.25,0.0,0.00882,1e-05,1.72313]
[1778225127623,53.04,79268.98,0.0,0.0088,1e-05,1.71956]
[1778225127725,53.04,79268.93,0.0,0.0088,1e-05,1.71951]
[1778225133538,53.04,79260.65,0.0,0.00874,1e-05,1.70919]
[1778225138574,53.04,79261.0,0.0,0.00874,1e-05,1.70957]
[1778225142773,53.04,79256.24,0.0,0.00871,1e-05,1.70442]
[1778225142788,53.04,79258.54,0.0,0.00873,1e-05,1.70691]
[1778225148642,53.04,79268.76,0.0,0.00879,1e-05,1.71799]
[1778225151251,53.04,79268.0,0.0,0.00879,1e-05,1.71717]
[1778225151663,53.04,79267.92,0.0,0.00879,1e-05,1.71708]
[1778225156700,53.04,79267.14,0.0,0.00878,1e-05,1.71623]
[1778225161733,53.04,79265.41,0.0,0.00877,1e-05,1.71435]
[1778225166769,53.04,79268.19,0.0,0.00879,1e-05,1.71737]
[1778225171804,53.04,79264.4,0.0,0.00876,1e-05,1.71326]
[1778225176840,53.04,79258.54,0.0,0.00873,1e-05,1.70691]
[1778225181876,53.04,79259.2,0.0,0.00873,1e-05,1.70762]
[1778225186917,53.04,79258.81,0.0,0.00873,1e-05,1.7072]
[1778225191952,53.04,79260.59,0.0,0.00873,1e-05,1.7078]
[1778225196988,53.04,79262.43,0.0,0.00875,1e-05,1.70979]
[1778225202024,53.04,79263.53,0.0,0.00875,1e-05,1.71098]
[1778225206051,53.04,79276.81,0.0,0.00884,1e-05,1.72543]
[1778225211086,53.04,79276.6,0.0,0.00883,1e-05,1.7252]
[1778225216124,53.04,79279.6,0.0,0.00885,1e-05,1.72848]
[1778225221159,53.04,79279.33,0.0,0.00885,1e-05,1.72818]
[1778225226194,53.04,79277.43,0.0,0.00884,1e-05,1.7261]
[1778225231233,53.04,79290.21,0.0,0.00892,1e-05,1.7401]
[1778225236269,53.04,79281.16,0.0,0.00886,1e-05,1.73018]
[1778225241301,53.04,79287.41,0.0,0.0089,1e-05,1.73703]
[1778225246335,53.04,79296.86,0.0,0.00896,1e-05,1.74742]
[1778225251370,53.04,79296.63,0.0,0.00895,1e-05,1.745]
[1778225256405,53.02,79296.19,0.0,0.00892,1e-05,1.74039]
[1778225261441,53.0,79296.24,0.0,0.0089,1e-05,1.73636]
[1778225267483,52.97,79297.25,0.0,0.00888,1e-05,1.73262]
[1778225272517,52.95,79295.44,0.0,0.00884,1e-05,1.72664]
[1778225277552,52.93,79295.76,0.0,0.00882,1e-05,1.72304]
[1778225282588,52.91,79296.24,0.0,0.0088,1e-05,1.71966]
[1778225287622,52.89,79297.07,0.0,0.00878,1e-05,1.71669]
[1778225292657,52.87,79300.47,0.0,0.00878,1e-05,1.71653]
[1778225297694,52.85,79296.61,0.0,0.00874,1e-05,1.70854]
[1778225302728,52.83,79297.43,0.0,0.00872,1e-05,1.70571]
[1778225306757,52.82,79312.47,0.0,0.0088,1e-05,1.72061]
[1778225311790,52.82,79313.14,0.0,0.0088,1e-05,1.72001]
[1778225316825,52.82,79312.52,0.0,0.0088,1e-05,1.71933]
[1778225320853,52.82,79300.45,0.0,0.00872,1e-05,1.70618]
[1778225325890,52.82,79298.37,0.0,0.00871,1e-05,1.70392]
[1778225330923,52.8,79301.12,0.0,0.00871,1e-05,1.70401]
[1778225335958,52.78,79307.16,0.0,0.00873,1e-05,1.70699]
[1778225340993,52.76,79308.93,0.0,0.00872,1e-05,1.70528]
[1778225346029,52.74,79310.19,0.0,0.0087,1e-05,1.70302]
[1778225351063,52.72,79308.02,0.0,0.00867,1e-05,1.69706]
[1778225356098,52.7,79307.5,0.0,0.00864,1e-05,1.69293]
[1778225361134,52.69,79307.79,0.0,0.00863,1e-05,1.6897]
[1778225366169,52.67,79310.74,0.0,0.00862,1e-05,1.68938]
[1778225371203,52.65,79314.2,0.0,0.00862,1e-05,1.68827]
[1778225376239,52.63,79315.54,0.0,0.0086,1e-05,1.68618]
[1778225381274,52.61,79319.67,0.0,0.00861,1e-05,1.68713]
[1778225385302,52.59,79332.03,0.0,0.00867,1e-05,1.69766]
[1778225390337,52.58,79340.78,0.0,0.0087,1e-05,1.70352]
[1778225395372,52.56,79343.83,0.0,0.0087,1e-05,1.70317]
[1778225400409,52.54,79349.14,0.0,0.00871,1e-05,1.7053]
[1778225403430,52.52,79360.45,0.0,0.00877,1e-05,1.71548]
[1778225408464,52.5,79354.98,0.0,0.00871,1e-05,1.70582]
[1778225413500,52.48,79360.31,0.0,0.00872,1e-05,1.70725]
[1778225418534,52.46,79369.03,0.0,0.00876,1e-05,1.71314]
[1778225422562,52.45,79382.76,0.0,0.00882,1e-05,1.72526]
[1778225427606,52.43,79391.85,0.0,0.00886,1e-05,1.73148]
[1778225434648,52.4,79395.71,0.0,0.00885,1e-05,1.72906]
[1778225439682,52.38,79401.2,0.0,0.00886,1e-05,1.73132]
[1778225444718,52.18,79403.43,0.0,0.00866,1e-05,1.69722]
[1778225449753,52.07,79404.7,0.0,0.00854,1e-05,1.67668]
[1778225454787,52.05,79405.39,0.0,0.00852,1e-05,1.67415]
[1778225459823,52.03,79405.6,0.0,0.00851,1e-05,1.6711]
[1778225464858,52.01,79403.03,0.0,0.00847,1e-05,1.66507]
[1778225469893,52.0,79403.1,0.0,0.00845,1e-05,1.66194]
[1778225474927,51.98,79402.87,0.0,0.00843,1e-05,1.6585]
[1778225479963,51.96,79400.87,0.0,0.0084,1e-05,1.65319]
[1778225481978,51.96,79413.51,0.0,0.00847,1e-05,1.66555]
[1778225487014,51.94,79413.8,0.0,0.00846,1e-05,1.66264]
[1778225492049,51.92,79415.05,0.0,0.00844,1e-05,1.65949]
[1778225498090,51.9,79415.47,0.0,0.00842,1e-05,1.65618]
[1778225503126,51.88,79418.66,0.0,0.00842,1e-05,1.6565]
[1778225505142,51.88,79434.21,0.0,0.00851,1e-05,1.67206]
[1778225510175,51.86,79432.88,0.0,0.00848,1e-05,1.66739]
[1778225515210,51.84,79441.21,0.0,0.00852,1e-05,1.67323]
[1778225520247,51.83,79443.78,0.0,0.00851,1e-05,1.6728]
[1778225525281,51.81,79451.52,0.0,0.00854,1e-05,1.67799]
[1778225530316,51.79,79457.22,0.0,0.00856,1e-05,1.68095]
[1778225535350,51.77,79462.49,0.0,0.00857,1e-05,1.68345]
[1778225540386,51.76,79469.52,0.0,0.0086,1e-05,1.6879]
[1778225545421,51.62,79478.76,0.0,0.0085,1e-05,1.67196]
[1778225550456,51.49,79488.64,0.0,0.00842,1e-05,1.65829]
[1778225555495,51.42,79468.68,0.0,0.00822,1e-05,1.62261]
[1778225560532,51.41,79470.39,0.0,0.00822,1e-05,1.62197]
[1778225564557,51.4,79484.51,0.0,0.00829,1e-05,1.6351]
[1778225569593,51.38,79483.9,0.0,0.00827,1e-05,1.63187]
[1778225574629,51.37,79484.93,0.0,0.00826,1e-05,1.62994]
[1778225579667,51.35,79486.44,0.0,0.00826,1e-05,1.62908]
[1778225584701,51.34,79490.67,0.0,0.00827,1e-05,1.63115]
[1778225589735,51.33,79496.46,0.0,0.00829,1e-05,1.63488]
[1778225594769,51.31,79501.09,0.0,0.0083,1e-05,1.63735]
[1778225599804,51.3,79500.76,0.0,0.00829,1e-05,1.63447]
[1778225604839,51.28,79502.81,0.0,0.00828,1e-05,1.63414]
[1778225609874,51.27,79499.67,0.0,0.00825,1e-05,1.62824]
[1778225614909,51.26,79493.19,0.0,0.00819,1e-05,1.61756]
[1778225619945,51.25,79486.7,0.0,0.00814,1e-05,1.60829]
[1778225624980,51.23,79485.56,0.0,0.00812,1e-05,1.60483]
[1778225632028,51.22,79488.15,0.0,0.00812,1e-05,1.60451]
[1778225635049,51.21,79501.39,0.0,0.00819,1e-05,1.61733]
[1778225640084,51.2,79501.28,0.0,0.00817,1e-05,1.61497]
[1778225646131,51.18,79503.35,0.0,0.00817,1e-05,1.61446]
[1778225651164,51.17,79499.47,0.0,0.00813,1e-05,1.60803]
[1778225656199,51.16,79498.2,0.0,0.00811,1e-05,1.6044]
[1778225661235,51.15,79496.11,0.0,0.00809,1e-05,1.59992]
[1778225666288,51.13,79493.01,0.0,0.00806,1e-05,1.59439]
[1778225671308,51.12,79490.11,0.0,0.00802,1e-05,1.58785]
[1778225676344,51.11,79489.52,0.0,0.008,1e-05,1.58505]
[1778225680372,51.1,79477.77,0.0,0.00793,1e-05,1.571]
[1778225685417,51.09,79478.85,0.0,0.00792,1e-05,1.57008]
[1778225690447,51.08,79481.14,0.0,0.00792,1e-05,1.57043]
[1778225695481,51.07,79481.12,0.0,0.00791,1e-05,1.56839]
[1778225700516,51.06,79481.57,0.0,0.0079,1e-05,1.56685]
[1778225705551,51.04,79480.79,0.0,0.00789,1e-05,1.56404]
[1778225710587,51.03,79481.92,0.0,0.00788,1e-05,1.56324]
[1778225716629,51.02,79483.48,0.0,0.00788,1e-05,1.56258]
[1778225721664,51.01,79486.4,0.0,0.00788,1e-05,1.56379]
[1778225726700,51.0,79496.4,0.0,0.00793,1e-05,1.57242]
[1778225731733,50.99,79506.14,0.0,0.00797,1e-05,1.57949]
[1778225736770,50.98,79497.38,0.0,0.00791,1e-05,1.56797]
[1778225741804,50.97,79499.9,0.0,0.00791,1e-05,1.56871]
[1778225746840,50.96,79498.84,0.0,0.00789,1e-05,1.56569]
[1778225751874,50.95,79497.59,0.0,0.00788,1e-05,1.56248]
[1778225756909,50.94,79498.31,0.0,0.00787,1e-05,1.56131]
[1778225761944,50.93,79497.15,0.0,0.00785,1e-05,1.5582]
[1778225766979,50.92,79496.8,0.0,0.00784,1e-05,1.55594]
[1778225772017,50.91,79484.82,0.0,0.00776,1e-05,1.54166]
[1778225777051,50.9,79485.65,0.0,0.00775,1e-05,1.54075]
[1778225782087,50.89,79482.94,0.0,0.00773,1e-05,1.5362]
[1778225787123,50.88,79481.07,0.0,0.00771,1e-05,1.53256]
[1778225792157,50.87,79476.59,0.0,0.00766,1e-05,1.52505]
[1778225797192,50.86,79477.36,0.0,0.00766,1e-05,1.52417]
[1778225802226,50.85,79477.17,0.0,0.00765,1e-05,1.52232]
[1778225807261,50.84,79478.58,0.0,0.00765,1e-05,1.52212]
[1778225811290,50.83,79490.81,0.0,0.00771,1e-05,1.53335]
[1778225816324,50.82,79493.42,0.0,0.00772,1e-05,1.5343]
[1778225821362,50.81,79496.33,0.0,0.00772,1e-05,1.53556]
[1778225829417,50.8,79504.73,0.0,0.00776,1e-05,1.5414]
[1778225835459,50.79,79505.68,0.0,0.00775,1e-05,1.54025]
[1778225840495,50.78,79508.74,0.0,0.00776,1e-05,1.54167]
[1778225845529,50.77,79513.26,0.0,0.00777,1e-05,1.54463]
[1778225850565,50.76,79516.13,0.0,0.00778,1e-05,1.54591]
[1778225855599,50.75,79523.07,0.0,0.0078,1e-05,1.55018]
[1778225861644,50.74,79525.03,0.0,0.0078,1e-05,1.5502]
[1778225870705,50.72,79525.51,0.0,0.00779,1e-05,1.54772]
[1778225876750,50.71,79529.58,0.0,0.0078,1e-05,1.54999]
[1778225885809,50.69,79530.43,0.0,0.00779,1e-05,1.54798]
[1778225891853,50.68,79531.23,0.0,0.00778,1e-05,1.54693]
[1778225896888,50.67,79530.98,0.0,0.00777,1e-05,1.54512]
[1778225901927,50.66,79524.95,0.0,0.00773,1e-05,1.53707]
[1778225906959,50.66,79523.55,0.0,0.00771,1e-05,1.53419]
[1778225911996,50.65,79522.35,0.0,0.00769,1e-05,1.5303]
[1778225917029,50.64,79528.76,0.0,0.00772,1e-05,1.53549]
[1778225931128,50.62,79526.98,0.0,0.00769,1e-05,1.52969]
[1778225939184,50.61,79525.36,0.0,0.00767,1e-05,1.5258]
[1778225944218,50.6,79526.27,0.0,0.00766,1e-05,1.52537]
[1778225949253,50.59,79523.19,0.0,0.00764,1e-05,1.52084]
[1778225953345,50.59,79522.09,0.0,0.00763,1e-05,1.51917]
[1778225953370,50.59,79521.92,0.0,0.00762,1e-05,1.51846]
[1778225954784,50.59,79521.92,0.0,0.00762,1e-05,1.51846]
[1778225954799,50.58,79521.92,0.0,0.00762,1e-05,1.51819]
[1778225960331,50.57,79518.4,0.0,0.00759,1e-05,1.51299]
[1778225965367,50.57,79517.74,0.0,0.00758,1e-05,1.51101]
[1778225970402,50.54,79511.34,0.0,0.00751,1e-05,1.49883]
[1778225975436,50.53,79510.01,0.0,0.00749,1e-05,1.4951]
[1778225980472,50.49,79510.42,0.0,0.00746,1e-05,1.48842]
[1778225985508,50.46,79509.56,0.0,0.00742,1e-05,1.48271]
[1778225990547,50.46,79511.37,0.0,0.00743,1e-05,1.48351]
[1778225999606,50.45,79511.82,0.0,0.00742,1e-05,1.4821]
[1778226009680,50.43,79511.41,0.0,0.00741,1e-05,1.47966]
[1778226015722,50.43,79512.42,0.0,0.0074,1e-05,1.47947]
[1778226021763,50.42,79516.05,0.0,0.00742,1e-05,1.48194]
[1778226026798,50.42,79518.12,0.0,0.00742,1e-05,1.48305]
[1778226031834,50.41,79518.73,0.0,0.00742,1e-05,1.48149]
[1778226036868,50.4,79520.34,0.0,0.00742,1e-05,1.48213]
[1778226042910,50.4,79521.96,0.0,0.00742,1e-05,1.48258]
[1778226047956,50.39,79520.73,0.0,0.00741,1e-05,1.48036]
[1778226051984,50.39,79541.36,0.0,0.00752,1e-05,1.50052]
[1778226057018,50.38,79547.97,0.0,0.00755,1e-05,1.50587]
[1778226062050,50.37,79549.75,0.0,0.00755,1e-05,1.50648]
[1778226067085,50.37,79551.17,0.0,0.00756,1e-05,1.50673]
[1778226072124,50.36,79552.06,0.0,0.00755,1e-05,1.50644]
[1778226077159,50.35,79552.65,0.0,0.00755,1e-05,1.50586]
[1778226082194,50.35,79552.78,0.0,0.00755,1e-05,1.5048]
[1778226087230,50.34,79554.02,0.0,0.00755,1e-05,1.50489]
[1778226092264,50.33,79557.28,0.0,0.00755,1e-05,1.50579]
[1778226097300,50.33,79557.59,0.0,0.00755,1e-05,1.5049]
[1778226102334,50.32,79561.75,0.0,0.00756,1e-05,1.50792]
[1778226107380,50.31,79571.72,0.0,0.00761,1e-05,1.51684]
[1778226113421,50.29,79573.59,0.0,0.0076,1e-05,1.51467]
[1778226118456,50.28,79570.45,0.0,0.00757,1e-05,1.51009]
[1778226123490,50.26,79570.06,0.0,0.00755,1e-05,1.50595]
[1778226128525,50.22,79570.74,0.0,0.00751,1e-05,1.49841]
[1778226134567,50.21,79568.3,0.0,0.00749,1e-05,1.49444]
[1778226139603,50.2,79569.61,0.0,0.00749,1e-05,1.49458]
[1778226144637,50.19,79570.73,0.0,0.00749,1e-05,1.49453]
[1778226149672,50.19,79559.72,0.0,0.00742,1e-05,1.4824]
[1778226154708,50.19,79561.03,0.0,0.00742,1e-05,1.48253]
[1778226159743,50.19,79563.83,0.0,0.00744,1e-05,1.48537]
[1778226164779,50.19,79565.93,0.0,0.00745,1e-05,1.48751]
[1778226170820,50.19,79567.41,0.0,0.00746,1e-05,1.48901]
[1778226175856,50.19,79564.78,0.0,0.00744,1e-05,1.48634]
[1778226180893,50.19,79561.84,0.0,0.00742,1e-05,1.48335]
[1778226185927,50.19,79557.6,0.0,0.0074,1e-05,1.47905]
[1778226190962,50.19,79562.87,0.0,0.00743,1e-05,1.4844]
[1778226195997,50.19,79563.09,0.0,0.00743,1e-05,1.48462]
[1778226201033,50.18,79562.1,0.0,0.00742,1e-05,1.48261]
[1778226208082,50.17,79561.39,0.0,0.00741,1e-05,1.4803]
[1778226211104,50.17,79552.35,0.0,0.00735,1e-05,1.46959]
[1778226216139,50.17,79553.56,0.0,0.00735,1e-05,1.46973]
[1778226221174,50.16,79554.12,0.0,0.00735,1e-05,1.46939]
[1778226227214,50.16,79554.96,0.0,0.00735,1e-05,1.46914]
[1778226233177,50.15,79563.77,0.0,0.00739,1e-05,1.4771]
[1778226238294,50.14,79563.21,0.0,0.00738,1e-05,1.47534]
[1778226243330,50.14,79561.7,0.0,0.00737,1e-05,1.47284]
[1778226248365,50.13,79560.75,0.0,0.00735,1e-05,1.47091]
[1778226253401,50.13,79558.58,0.0,0.00734,1e-05,1.46778]
[1778226258435,50.12,79558.72,0.0,0.00733,1e-05,1.46698]
[1778226263471,50.12,79555.57,0.0,0.00731,1e-05,1.46291]
[1778226268506,50.11,79556.73,0.0,0.00731,1e-05,1.46317]
[1778226273542,50.11,79557.55,0.0,0.0073,1e-05,1.4619]
[1778226278576,50.1,79557.73,0.0,0.0073,1e-05,1.46119]
[1778226283613,50.1,79557.74,0.0,0.0073,1e-05,1.46032]
[1778226288648,50.09,79554.68,0.0,0.00727,1e-05,1.4564]
[1778226293683,50.09,79564.45,0.0,0.00732,1e-05,1.4653]
[1778226299724,50.08,79563.51,0.0,0.00731,1e-05,1.46326]
[1778226304759,50.08,79562.83,0.0,0.0073,1e-05,1.46167]
[1778226309794,50.07,79562.27,0.0,0.00729,1e-05,1.46021]
[1778226315836,50.06,79564.77,0.0,0.0073,1e-05,1.46164]
[1778226320871,50.06,79565.9,0.0,0.0073,1e-05,1.46188]
[1778226325905,50.05,79568.14,0.0,0.00731,1e-05,1.46322]
[1778226330941,50.05,79567.27,0.0,0.0073,1e-05,1.46142]
[1778226335976,50.04,79568.26,0.0,0.0073,1e-05,1.46031]
[1778226341013,50.04,79566.51,0.0,0.00728,1e-05,1.45766]
[1778226346046,50.03,79565.24,0.0,0.00727,1e-05,1.45551]
[1778226351083,50.03,79564.2,0.0,0.00726,1e-05,1.45361]
[1778226356118,50.02,79562.29,0.0,0.00724,1e-05,1.45086]
[1778226361151,50.02,79562.1,0.0,0.00724,1e-05,1.44986]
[1778226365180,50.02,79548.33,0.0,0.00716,1e-05,1.43551]
[1778226370214,50.01,79546.82,0.0,0.00715,1e-05,1.43337]
[1778226375249,50.01,79548.57,0.0,0.00715,1e-05,1.43448]
[1778226380284,50.0,79550.05,0.0,0.00716,1e-05,1.4352]
[1778226385319,50.0,79551.41,0.0,0.00716,1e-05,1.43594]
[1778226392368,50.0,79557.44,0.0,0.00718,1e-05,1.43982]
[1778226397403,49.99,79556.07,0.0,0.00717,1e-05,1.43781]
[1778226404381,49.99,79557.15,0.0,0.00717,1e-05,1.43798]
[1778226409492,49.98,79545.29,0.0,0.0071,1e-05,1.42562]
[1778226414526,49.98,79545.6,0.0,0.0071,1e-05,1.42539]
[1778226421577,49.98,79544.96,0.0,0.00709,1e-05,1.42423]
[1778226426610,49.97,79543.85,0.0,0.00709,1e-05,1.42262]
[1778226431645,49.97,79543.03,0.0,0.00708,1e-05,1.42129]
[1778226436682,49.97,79543.02,0.0,0.00708,1e-05,1.42078]
[1778226441715,49.97,79543.59,0.0,0.00708,1e-05,1.42083]
[1778226446751,49.96,79543.93,0.0,0.00707,1e-05,1.42066]
[1778226451786,49.96,79543.0,0.0,0.00706,1e-05,1.41807]
[1778226454808,49.96,79556.57,0.0,0.00713,1e-05,1.43113]
[1778226459842,49.95,79554.6,0.0,0.00712,1e-05,1.42857]
[1778226464885,49.95,79555.63,0.0,0.00712,1e-05,1.429]
[1778226469913,49.95,79544.11,0.0,0.00706,1e-05,1.41711]
[1778226475955,49.94,79542.98,0.0,0.00705,1e-05,1.41541]
[1778226480989,49.94,79539.38,0.0,0.00702,1e-05,1.41142]
[1778226486025,49.94,79547.56,0.0,0.00707,1e-05,1.41898]
[1778226491061,49.94,79549.13,0.0,0.00707,1e-05,1.42014]
[1778226496094,49.94,79548.65,0.0,0.00707,1e-05,1.41967]
[1778226500122,49.94,79567.71,0.0,0.00717,1e-05,1.43852]
[1778226505159,49.94,79572.4,0.0,0.0072,1e-05,1.44319]
[1778226510193,49.94,79567.53,0.0,0.00717,1e-05,1.43835]
[1778226515227,49.94,79572.24,0.0,0.00719,1e-05,1.44185]
[1778226520263,49.94,79575.15,0.0,0.00721,1e-05,1.44475]
[1778226525297,49.94,79576.77,0.0,0.00722,1e-05,1.44637]
[1778226530334,49.94,79574.75,0.0,0.00721,1e-05,1.44436]
[1778226534363,49.94,79587.79,0.0,0.00728,1e-05,1.45742]
[1778226539397,49.94,79596.3,0.0,0.00733,1e-05,1.46599]
[1778226544433,49.94,79602.95,0.0,0.00737,1e-05,1.47272]
[1778226549467,49.94,79601.4,0.0,0.00736,1e-05,1.47115]
[1778226554503,49.94,79608.13,0.0,0.00739,1e-05,1.47798]
[1778226559542,49.94,79607.02,0.0,0.00739,1e-05,1.47685]
[1778226560545,49.94,79621.11,0.0,0.00747,1e-05,1.49123]
[1778226562560,49.94,79640.71,0.0,0.00758,1e-05,1.51142]
[1778226567594,49.94,79636.36,0.0,0.00756,1e-05,1.50692]
[1778226572628,49.94,79646.22,0.0,0.00761,1e-05,1.51591]
[1778226577663,49.94,79652.67,0.0,0.00764,1e-05,1.52262]
[1778226581692,49.94,79663.78,0.0,0.00771,1e-05,1.53423]
[1778226582700,49.94,79686.18,0.0,0.00784,1e-05,1.55786]
[1778226587734,49.94,79668.31,0.0,0.00774,1e-05,1.53898]
[1778226591761,49.94,79654.96,0.0,0.00766,1e-05,1.525]
[1778226596801,49.94,79657.58,0.0,0.00767,1e-05,1.52774]
[1778226601832,49.94,79669.1,0.0,0.00774,1e-05,1.53982]
[1778226606871,49.94,79674.86,0.0,0.00778,1e-05,1.54588]
[1778226611902,49.94,79682.84,0.0,0.00782,1e-05,1.55432]
[1778226616940,49.94,79676.62,0.0,0.00779,1e-05,1.54774]
[1778226618954,49.94,79665.27,0.0,0.00772,1e-05,1.53579]
[1778226623988,49.94,79666.81,0.0,0.00773,1e-05,1.53741]
[1778226629026,49.94,79670.39,0.0,0.00775,1e-05,1.54117]
[1778226634061,49.94,79672.08,0.0,0.00775,1e-05,1.54171]
[1778226636074,49.94,79683.78,0.0,0.00782,1e-05,1.55407]
[1778226641109,49.94,79681.9,0.0,0.00781,1e-05,1.55208]
[1778226646145,49.94,79677.55,0.0,0.00778,1e-05,1.54748]
[1778226649166,49.94,79666.29,0.0,0.00772,1e-05,1.53562]
[1778226654200,49.94,79665.22,0.0,0.00771,1e-05,1.5345]
[1778226659239,49.94,79662.71,0.0,0.0077,1e-05,1.53187]
[1778226664271,49.94,79658.4,0.0,0.00767,1e-05,1.52736]
[1778226669307,49.94,79659.32,0.0,0.00768,1e-05,1.52832]
[1778226674343,49.94,79660.56,0.0,0.00768,1e-05,1.52962]
[1778226677362,49.94,79643.24,0.0,0.00758,1e-05,1.51159]
[1778226682398,49.94,79651.71,0.0,0.00763,1e-05,1.52039]
[1778226687434,49.94,79657.64,0.0,0.00767,1e-05,1.52657]
[1778226692471,49.94,79658.42,0.0,0.00767,1e-05,1.52615]
[1778226697503,49.94,79659.97,0.0,0.00768,1e-05,1.52777]
[1778226702538,49.94,79659.97,0.0,0.00768,1e-05,1.52777]
[1778226707573,49.94,79661.51,0.0,0.00768,1e-05,1.52938]
[1778226712608,49.94,79662.29,0.0,0.00769,1e-05,1.5302]
[1778226717643,49.94,79662.52,0.0,0.00769,1e-05,1.53044]
[1778226722678,49.94,79660.41,0.0,0.00768,1e-05,1.52823]
[1778226727714,49.94,79649.32,0.0,0.00761,1e-05,1.51667]
[1778226732748,49.94,79652.19,0.0,0.00763,1e-05,1.51966]
[1778226737786,49.94,79653.44,0.0,0.00764,1e-05,1.52096]
[1778226742818,49.94,79653.76,0.0,0.00764,1e-05,1.52129]
[1778226747854,49.94,79654.47,0.0,0.00764,1e-05,1.52203]
[1778226752888,49.94,79654.7,0.0,0.00764,1e-05,1.52104]
[1778226757924,49.94,79658.79,0.0,0.00766,1e-05,1.52531]
[1778226762959,49.94,79669.07,0.0,0.00772,1e-05,1.53607]
[1778226767993,49.94,79670.59,0.0,0.00773,1e-05,1.53766]
[1778226773030,49.94,79673.24,0.0,0.00775,1e-05,1.54045]
[1778226778067,49.94,79673.82,0.0,0.00775,1e-05,1.54106]
[1778226784108,49.94,79672.29,0.0,0.00774,1e-05,1.53945]
[1778226789144,49.94,79671.16,0.0,0.00774,1e-05,1.53826]
[1778226794185,49.94,79669.96,0.0,0.00773,1e-05,1.537]
[1778226799214,49.94,79670.74,0.0,0.00773,1e-05,1.53782]
[1778226804248,49.94,79677.31,0.0,0.00777,1e-05,1.54474]
[1778226809283,49.94,79676.4,0.0,0.00777,1e-05,1.54378]
[1778226814318,49.94,79673.9,0.0,0.00775,1e-05,1.5399]
[1778226819353,49.94,79672.88,0.0,0.00774,1e-05,1.53883]
[1778226824388,49.94,79674.36,0.0,0.00775,1e-05,1.54039]
[1778226829424,49.94,79667.73,0.0,0.00771,1e-05,1.53342]
[1778226834458,49.94,79672.36,0.0,0.00774,1e-05,1.53828]
[1778226839493,49.94,79669.15,0.0,0.00772,1e-05,1.53491]
[1778226844529,49.94,79668.31,0.0,0.00771,1e-05,1.53403]
[1778226850570,49.94,79667.93,0.0,0.00771,1e-05,1.53363]
[1778226855605,49.94,79666.51,0.0,0.0077,1e-05,1.53215]
[1778226860641,49.94,79661.71,0.0,0.00767,1e-05,1.52712]
[1778226865675,49.94,79666.54,0.0,0.0077,1e-05,1.53218]
[1778226870710,49.94,79665.4,0.0,0.0077,1e-05,1.53098]
[1778226875746,49.94,79664.99,0.0,0.00769,1e-05,1.52932]
[1778226880784,49.94,79662.81,0.0,0.00767,1e-05,1.52704]
[1778226885815,49.94,79663.22,0.0,0.00768,1e-05,1.52747]
[1778226893871,49.94,79663.26,0.0,0.00768,1e-05,1.52751]
[1778226898907,49.94,79663.49,0.0,0.00768,1e-05,1.52775]
[1778226903943,49.94,79665.37,0.0,0.00769,1e-05,1.52972]
[1778226908978,49.94,79664.99,0.0,0.00769,1e-05,1.52932]
[1778226915007,49.94,79665.08,0.0,0.00769,1e-05,1.52941]
[1778226920056,49.94,79664.55,0.0,0.00768,1e-05,1.52886]
[1778226925091,49.94,79668.98,0.0,0.00771,1e-05,1.5335]
[1778226930127,49.94,79672.19,0.0,0.00773,1e-05,1.53687]
[1778226935162,49.94,79673.88,0.0,0.00773,1e-05,1.5374]
[1778226940197,49.94,79685.19,0.0,0.0078,1e-05,1.54933]
[1778226945231,49.94,79689.01,0.0,0.00782,1e-05,1.55337]
[1778226948253,49.94,79676.3,0.0,0.00775,1e-05,1.53995]
[1778226954296,49.94,79673.24,0.0,0.00773,1e-05,1.53673]
[1778226962352,49.94,79672.27,0.0,0.00772,1e-05,1.53571]
[1778226967387,49.94,79670.1,0.0,0.00771,1e-05,1.53344]
[1778226972421,49.94,79675.97,0.0,0.00775,1e-05,1.5396]
[1778226974435,49.94,79664.27,0.0,0.00768,1e-05,1.52733]
[1778226979470,49.94,79641.12,0.0,0.00754,1e-05,1.50329]
[1778226984506,49.94,79640.8,0.0,0.00754,1e-05,1.50296]
[1778226989542,49.94,79645.17,0.0,0.00757,1e-05,1.50748]
[1778226994576,49.94,79645.97,0.0,0.00756,1e-05,1.50708]
[1778226999613,49.94,79648.32,0.0,0.00758,1e-05,1.50951]
[1778227004647,49.94,79650.48,0.0,0.00759,1e-05,1.51175]
[1778227009682,49.94,79650.39,0.0,0.00759,1e-05,1.51166]
[1778227014718,49.94,79638.78,0.0,0.00752,1e-05,1.49966]
[1778227019752,49.94,79633.07,0.0,0.00749,1e-05,1.49379]
[1778227024787,49.94,79625.57,0.0,0.00745,1e-05,1.48611]
[1778227029823,49.94,79624.64,0.0,0.00744,1e-05,1.48516]
[1778227034859,49.94,79619.47,0.0,0.00741,1e-05,1.47988]
[1778227039894,49.94,79621.46,0.0,0.00742,1e-05,1.48191]
[1778227045936,49.94,79623.18,0.0,0.00743,1e-05,1.48367]
[1778227051978,49.94,79624.32,0.0,0.00743,1e-05,1.48362]
[1778227057014,49.94,79626.28,0.0,0.00744,1e-05,1.48562]
[1778227062050,49.94,79628.86,0.0,0.00746,1e-05,1.48826]
[1778227068091,49.94,79629.63,0.0,0.00746,1e-05,1.48905]
[1778227074134,49.94,79629.31,0.0,0.00746,1e-05,1.48872]
[1778227076148,49.94,79615.53,0.0,0.00738,1e-05,1.47467]
[1778227081183,49.94,79621.15,0.0,0.00742,1e-05,1.48039]
[1778227086218,49.94,79625.88,0.0,0.00744,1e-05,1.48522]
[1778227091254,49.94,79624.02,0.0,0.00743,1e-05,1.48332]
[1778227096288,49.94,79626.48,0.0,0.00745,1e-05,1.48583]
[1778227101329,49.94,79631.41,0.0,0.00747,1e-05,1.49087]
[1778227106364,49.94,79630.83,0.0,0.00747,1e-05,1.49028]
[1778227111400,49.94,79632.48,0.0,0.00747,1e-05,1.49076]
[1778227116438,49.94,79634.28,0.0,0.00748,1e-05,1.4926]
[1778227123484,49.94,79634.75,0.0,0.00749,1e-05,1.49309]
[1778227128519,49.94,79638.01,0.0,0.00751,1e-05,1.49643]
[1778227133554,49.94,79639.33,0.0,0.00751,1e-05,1.49779]
[1778227138595,49.94,79644.26,0.0,0.00754,1e-05,1.50287]
[1778227142618,49.94,79656.09,0.0,0.00761,1e-05,1.51512]
[1778227147655,49.94,79663.3,0.0,0.00765,1e-05,1.52262]
[1778227152694,49.94,79665.32,0.0,0.00766,1e-05,1.52473]
[1778227157726,49.94,79663.11,0.0,0.00765,1e-05,1.52242]
[1778227162761,49.94,79662.49,0.0,0.00765,1e-05,1.52178]
[1778227167852,49.94,79661.25,0.0,0.00764,1e-05,1.52048]
[1778227172890,49.94,79657.38,0.0,0.00761,1e-05,1.51523]
[1778227177924,49.94,79657.42,0.0,0.00761,1e-05,1.51527]
[1778227182960,49.94,79656.5,0.0,0.00761,1e-05,1.51432]
[1778227187994,49.94,79659.07,0.0,0.00762,1e-05,1.51699]
[1778227194036,49.94,79656.35,0.0,0.00761,1e-05,1.51416]
[1778227199087,49.94,79661.12,0.0,0.00763,1e-05,1.51912]
[1778227200720,49.94,79655.99,0.0,0.0076,1e-05,1.51379]
[1778227203062,49.94,79667.82,0.0,0.00767,1e-05,1.52611]
[1778227200152,49.94,79667.82,0.0,0.00767,1e-05,1.52611]
[1778227213868,49.94,79667.82,0.0,0.00767,1e-05,1.52611]
[1778227214223,49.94,79696.45,0.0,0.00784,1e-05,1.55626]
[1778227215235,49.94,79677.25,0.0,0.00773,1e-05,1.53599]
[1778227219936,49.94,79670.43,0.0,0.00769,1e-05,1.52884]
[1778227220324,49.94,79670.43,0.0,0.00769,1e-05,1.52884]
[1778227222315,49.94,79658.95,0.0,0.00762,1e-05,1.51686]
[1778227227347,49.94,79657.05,0.0,0.00761,1e-05,1.51489]
[1778227231373,49.94,79648.8,0.0,0.00756,1e-05,1.50512]
[1778227236410,49.94,79656.84,0.0,0.0076,1e-05,1.51344]
[1778227241444,49.94,79646.0,0.0,0.00754,1e-05,1.50223]
[1778227246479,49.94,79637.88,0.0,0.00749,1e-05,1.49387]
[1778227251514,49.94,79637.94,0.0,0.00749,1e-05,1.49393]
[1778227256549,49.94,79640.63,0.0,0.00751,1e-05,1.4967]
[1778227261589,49.94,79641.54,0.0,0.00751,1e-05,1.49763]
[1778227265427,49.94,79646.48,0.0,0.00754,1e-05,1.50272]
[1778227265615,49.94,79651.53,0.0,0.00757,1e-05,1.50794]
[1778227270650,49.94,79655.55,0.0,0.0076,1e-05,1.5121]
[1778227272732,49.94,79655.85,0.0,0.0076,1e-05,1.51242]
[1778227272818,49.94,79654.99,0.0,0.00759,1e-05,1.51152]
[1778227278707,49.94,79655.35,0.0,0.00759,1e-05,1.5119]
[1778227282927,49.94,79655.96,0.0,0.0076,1e-05,1.51253]
[1778227283021,49.94,79660.29,0.0,0.00762,1e-05,1.51703]
[1778227288777,49.94,79659.99,0.0,0.00762,1e-05,1.51671]
[1778227292805,49.94,79645.33,0.0,0.00753,1e-05,1.50032]
[1778227297840,49.94,79644.93,0.0,0.00753,1e-05,1.4999]
[1778227302875,49.94,79648.42,0.0,0.00755,1e-05,1.5035]
[1778227307910,49.94,79643.97,0.0,0.00752,1e-05,1.49891]
[1778227313953,49.94,79638.05,0.0,0.00749,1e-05,1.49283]
[1778227314559,49.94,79638.05,0.0,0.00749,1e-05,1.49283]
[1778227314959,49.94,79638.04,0.0,0.00749,1e-05,1.49282]
[1778227319996,49.94,79638.31,0.0,0.00749,1e-05,1.4931]
[1778227321901,49.94,79638.31,0.0,0.00749,1e-05,1.4931]
[1778227322010,49.94,79638.17,0.0,0.00749,1e-05,1.49295]
[1778227327043,49.94,79643.69,0.0,0.00752,1e-05,1.49863]
[1778227328100,49.94,79643.69,0.0,0.00752,1e-05,1.49863]
[1778227328155,49.94,79642.41,0.0,0.00751,1e-05,1.49731]
[1778227334097,49.94,79645.89,0.0,0.00753,1e-05,1.50089]
[1778227339132,49.94,79648.89,0.0,0.00755,1e-05,1.50399]
[1778227344166,49.94,79647.77,0.0,0.00754,1e-05,1.50283]
[1778227344985,49.94,79647.77,0.0,0.00754,1e-05,1.50283]
[1778227345173,49.94,79647.24,0.0,0.00754,1e-05,1.50229]
[1778227350208,49.94,79646.44,0.0,0.00754,1e-05,1.50146]
[1778227355245,49.94,79655.25,0.0,0.00758,1e-05,1.50934]
[1778227360279,49.94,79652.25,0.0,0.00756,1e-05,1.50624]
[1778227365314,49.94,79649.09,0.0,0.00755,1e-05,1.50297]
[1778227370350,49.94,79647.3,0.0,0.00754,1e-05,1.50113]
[1778227373542,49.94,79646.82,0.0,0.00753,1e-05,1.50063]
[1778227373635,49.94,79646.45,0.0,0.00753,1e-05,1.50025]
[1778227380421,49.94,79645.3,0.0,0.00752,1e-05,1.49907]
[1778227385455,49.94,79644.66,0.0,0.00752,1e-05,1.49841]
[1778227386461,49.94,79632.84,0.0,0.00745,1e-05,1.48628]
[1778227391500,49.94,79630.95,0.0,0.00744,1e-05,1.48435]
[1778227394524,49.94,79642.23,0.0,0.00751,1e-05,1.49591]
[1778227399562,49.94,79643.09,0.0,0.00751,1e-05,1.49679]
[1778227404597,49.94,79642.52,0.0,0.00751,1e-05,1.4962]
[1778227405605,49.94,79654.55,0.0,0.00758,1e-05,1.50862]
[1778227410640,49.94,79654.7,0.0,0.00758,1e-05,1.50877]
[1778227415681,49.94,79654.09,0.0,0.00757,1e-05,1.50692]
[1778227417460,49.94,79654.09,0.0,0.00757,1e-05,1.50692]
[1778227417544,49.94,79656.21,0.0,0.00758,1e-05,1.50911]
[1778227421718,49.94,79667.94,0.0,0.00765,1e-05,1.5213]
[1778227426753,49.94,79669.79,0.0,0.00766,1e-05,1.52323]
[1778227431788,49.94,79669.45,0.0,0.00766,1e-05,1.52287]
[1778227435605,49.94,79669.35,0.0,0.00766,1e-05,1.52277]
[1778227435817,49.94,79668.28,0.0,0.00765,1e-05,1.52165]
[1778227440855,49.94,79671.21,0.0,0.00767,1e-05,1.52471]
[1778227445886,49.94,79672.79,0.0,0.00768,1e-05,1.52636]
[1778227451929,49.94,79674.35,0.0,0.00769,1e-05,1.52799]
[1778227456965,49.94,79675.35,0.0,0.00769,1e-05,1.52904]
[1778227462000,49.94,79674.61,0.0,0.00769,1e-05,1.52827]
[1778227467034,49.94,79674.72,0.0,0.00769,1e-05,1.52838]
[1778227472074,49.94,79675.0,0.0,0.00768,1e-05,1.52744]
[1778227477104,49.94,79676.43,0.0,0.00769,1e-05,1.52893]
[1778227483146,49.94,79677.63,0.0,0.0077,1e-05,1.53019]
[1778227489188,49.94,79677.62,0.0,0.0077,1e-05,1.53018]
[1778227495232,49.94,79675.59,0.0,0.00769,1e-05,1.52806]
[1778227500275,49.94,79679.8,0.0,0.00771,1e-05,1.53247]
[1778227505302,49.94,79677.03,0.0,0.0077,1e-05,1.52956]
[1778227511345,49.94,79675.06,0.0,0.00769,1e-05,1.5275]
[1778227516381,49.94,79673.28,0.0,0.00767,1e-05,1.52564]
[1778227516928,49.94,79673.28,0.0,0.00767,1e-05,1.52564]
[1778227517387,49.94,79672.44,0.0,0.00767,1e-05,1.52476]
[1778227521892,49.94,79672.32,0.0,0.00767,1e-05,1.52464]
[1778227522421,49.94,79672.49,0.0,0.00767,1e-05,1.52481]
[1778227528374,49.94,79670.18,0.0,0.00766,1e-05,1.5224]
[1778227533507,49.94,79669.66,0.0,0.00765,1e-05,1.52063]
[1778227538537,49.94,79668.9,0.0,0.00764,1e-05,1.51984]
[1778227544575,49.94,79667.57,0.0,0.00764,1e-05,1.51845]
[1778227549610,49.94,79667.97,0.0,0.00764,1e-05,1.51887]
[1778227554645,49.94,79668.53,0.0,0.00764,1e-05,1.51945]
[1778227560687,49.94,79669.01,0.0,0.00764,1e-05,1.51995]
[1778227565722,49.94,79669.66,0.0,0.00765,1e-05,1.52063]
[1778227570758,49.94,79668.37,0.0,0.00764,1e-05,1.51928]
[1778227575794,49.94,79668.07,0.0,0.00764,1e-05,1.51897]
[1778227582844,49.94,79667.79,0.0,0.00764,1e-05,1.51868]
[1778227588797,49.94,79662.33,0.0,0.0076,1e-05,1.513]
[1778227593925,49.94,79665.51,0.0,0.00762,1e-05,1.51508]
[1778227598956,49.94,79666.63,0.0,0.00762,1e-05,1.51624]
[1778227603990,49.94,79669.31,0.0,0.00764,1e-05,1.51903]
[1778227609029,49.94,79672.17,0.0,0.00766,1e-05,1.52201]
[1778227616077,49.94,79675.46,0.0,0.00768,1e-05,1.52545]
[1778227621112,49.94,79676.82,0.0,0.00768,1e-05,1.52687]
[1778227626147,49.94,79678.94,0.0,0.0077,1e-05,1.52909]
[1778227631184,49.94,79679.77,0.0,0.0077,1e-05,1.52996]
[1778227635210,49.94,79692.14,0.0,0.00777,1e-05,1.54296]
[1778227644274,49.94,79691.73,0.0,0.00777,1e-05,1.54253]
[1778227649310,49.94,79689.57,0.0,0.00776,1e-05,1.54025]
[1778227654344,49.94,79677.41,0.0,0.00768,1e-05,1.52625]
[1778227656933,49.94,79675.27,0.0,0.00767,1e-05,1.52401]
[1778227657365,49.94,79675.32,0.0,0.00767,1e-05,1.52407]
[1778227660391,49.94,79657.91,0.0,0.00757,1e-05,1.50597]
[1778227663550,49.94,79658.42,0.0,0.00757,1e-05,1.5065]
[1778227663618,49.94,79684.72,0.0,0.00772,1e-05,1.53391]
[1778227669455,49.94,79676.44,0.0,0.00768,1e-05,1.52524]
[1778227674489,49.94,79671.26,0.0,0.00764,1e-05,1.51983]
[1778227679525,49.94,79670.07,0.0,0.00764,1e-05,1.51859]
[1778227684558,49.94,79668.76,0.0,0.00763,1e-05,1.51723]
[1778227687087,49.94,79669.5,0.0,0.00763,1e-05,1.518]
[1778227687580,49.94,79668.8,0.0,0.00763,1e-05,1.51727]
[1778227692614,49.94,79666.99,0.0,0.00762,1e-05,1.51539]
[1778227693488,49.94,79666.99,0.0,0.00762,1e-05,1.51539]
[1778227693550,49.94,79666.73,0.0,0.00762,1e-05,1.51512]
[1778227699663,49.94,79666.24,0.0,0.00762,1e-05,1.51461]
[1778227704700,49.94,79663.32,0.0,0.0076,1e-05,1.51158]
[1778227709735,49.94,79664.22,0.0,0.0076,1e-05,1.51251]
[1778227712263,49.94,79663.32,0.0,0.00759,1e-05,1.51035]
[1778227712755,49.94,79664.26,0.0,0.0076,1e-05,1.51132]
[1778227717791,49.94,79659.64,0.0,0.00757,1e-05,1.50654]
[1778227718378,49.94,79659.64,0.0,0.00757,1e-05,1.50654]
[1778227718798,49.94,79661.04,0.0,0.00758,1e-05,1.50799]
[1778227723832,49.94,79660.52,0.0,0.00758,1e-05,1.50745]
[1778227728867,49.94,79663.7,0.0,0.00759,1e-05,1.51074]
[1778227733902,49.94,79665.07,0.0,0.0076,1e-05,1.51216]
[1778227738938,49.94,79669.66,0.0,0.00763,1e-05,1.51693]
[1778227743977,49.94,79664.36,0.0,0.0076,1e-05,1.51143]
[1778227749920,49.94,79671.21,0.0,0.00764,1e-05,1.51855]
[1778227755056,49.94,79672.61,0.0,0.00765,1e-05,1.52001]
[1778227760094,49.94,79669.24,0.0,0.00763,1e-05,1.5165]
[1778227761833,49.94,79669.24,0.0,0.00763,1e-05,1.5165]
[1778227761903,49.94,79669.98,0.0,0.00763,1e-05,1.51727]
[1778227768149,49.94,79669.53,0.0,0.00763,1e-05,1.5168]
[1778227773184,49.94,79669.36,0.0,0.00762,1e-05,1.51539]
[1778227778219,49.94,79668.15,0.0,0.00761,1e-05,1.51413]
[1778227783255,49.94,79669.89,0.0,0.00762,1e-05,1.51594]
[1778227788290,49.94,79667.76,0.0,0.00761,1e-05,1.51373]
[1778227793326,49.94,79669.47,0.0,0.00762,1e-05,1.51551]
[1778227798361,49.94,79672.0,0.0,0.00764,1e-05,1.51814]
[1778227803395,49.94,79672.66,0.0,0.00764,1e-05,1.51883]
[1778227808434,49.94,79672.71,0.0,0.00764,1e-05,1.51888]
[1778227813467,49.94,79674.67,0.0,0.00765,1e-05,1.52092]
[1778227818507,49.94,79672.26,0.0,0.00764,1e-05,1.51841]
[1778227823537,49.94,79662.86,0.0,0.00758,1e-05,1.50865]
[1778227828572,49.94,79665.49,0.0,0.0076,1e-05,1.51137]
[1778227833607,49.94,79668.23,0.0,0.00761,1e-05,1.51299]
[1778227838643,49.94,79671.62,0.0,0.00763,1e-05,1.51651]
[1778227843684,49.94,79673.45,0.0,0.00764,1e-05,1.51842]
[1778227848713,49.94,79679.2,0.0,0.00767,1e-05,1.52441]
[1778227853747,49.94,79676.38,0.0,0.00766,1e-05,1.52147]
[1778227858782,49.94,79673.26,0.0,0.00764,1e-05,1.51822]
[1778227863817,49.94,79673.76,0.0,0.00764,1e-05,1.51874]
[1778227868853,49.94,79675.19,0.0,0.00765,1e-05,1.52023]
[1778227873888,49.94,79676.26,0.0,0.00766,1e-05,1.52134]
[1778227878922,49.94,79674.78,0.0,0.00765,1e-05,1.5198]
[1778227883957,49.94,79674.54,0.0,0.00765,1e-05,1.51955]
[1778227888992,49.94,79671.08,0.0,0.00763,1e-05,1.51595]
[1778227894027,49.94,79669.49,0.0,0.00761,1e-05,1.51307]
[1778227899065,49.94,79672.19,0.0,0.00763,1e-05,1.51587]
[1778227904099,49.94,79669.49,0.0,0.00761,1e-05,1.51307]
[1778227909145,49.94,79670.34,0.0,0.00762,1e-05,1.51395]
[1778227913167,49.94,79682.7,0.0,0.00769,1e-05,1.52684]
[1778227918202,49.94,79684.29,0.0,0.0077,1e-05,1.5285]
[1778227923238,49.94,79684.43,0.0,0.0077,1e-05,1.52865]
[1778227928273,49.94,79687.13,0.0,0.00771,1e-05,1.53148]
[1778227933309,49.94,79689.7,0.0,0.00773,1e-05,1.53418]
[1778227938345,49.94,79690.71,0.0,0.00773,1e-05,1.53524]
[1778227944386,49.94,79693.45,0.0,0.00775,1e-05,1.53812]
[1778227951326,49.94,79696.15,0.0,0.00776,1e-05,1.53972]
[1778227958481,49.94,79696.15,0.0,0.00776,1e-05,1.53972]
[1778227963520,49.94,79704.04,0.0,0.00781,1e-05,1.54805]
[1778227968555,49.94,79707.64,0.0,0.00783,1e-05,1.55186]
[1778227973589,49.94,79706.94,0.0,0.00783,1e-05,1.55112]
[1778227978624,49.94,79704.72,0.0,0.00781,1e-05,1.54877]
[1778227983660,49.94,79704.05,0.0,0.00781,1e-05,1.54806]
[1778227988694,49.94,79703.86,0.0,0.00781,1e-05,1.54786]
[1778227993732,49.94,79704.71,0.0,0.00781,1e-05,1.54876]
[1778227998766,49.94,79701.6,0.0,0.00779,1e-05,1.54547]
[1778228003801,49.94,79691.63,0.0,0.00773,1e-05,1.53496]
[1778228008836,49.94,79692.07,0.0,0.00774,1e-05,1.53542]
[1778228013871,49.94,79693.35,0.0,0.00774,1e-05,1.53553]
[1778228018909,49.94,79693.79,0.0,0.00774,1e-05,1.53599]
[1778228024948,49.94,79695.37,0.0,0.00775,1e-05,1.53765]
[1778228029983,49.94,79699.62,0.0,0.00778,1e-05,1.54213]
[1778228035024,49.91,79699.47,0.0,0.00774,1e-05,1.53622]
[1778228040053,49.83,79702.11,0.0,0.00768,1e-05,1.52564]
[1778228045089,49.77,79705.56,0.0,0.00763,1e-05,1.51713]
[1778228050124,49.76,79705.17,0.0,0.00762,1e-05,1.51559]
[1778228055159,49.75,79709.64,0.0,0.00764,1e-05,1.51913]
[1778228060194,49.75,79709.52,0.0,0.00764,1e-05,1.51789]
[1778228062324,49.75,79710.95,0.0,0.00764,1e-05,1.51893]
[1778228063216,49.74,79711.51,0.0,0.00764,1e-05,1.51929]
[1778228068254,49.74,79709.91,0.0,0.00763,1e-05,1.51651]
[1778228073290,49.73,79709.25,0.0,0.00761,1e-05,1.51349]
[1778228078324,49.73,79712.53,0.0,0.00762,1e-05,1.51581]
[1778228083359,49.72,79713.35,0.0,0.00762,1e-05,1.51556]
[1778228088397,49.71,79713.94,0.0,0.00762,1e-05,1.51508]
[1778228093432,49.71,79713.47,0.0,0.00761,1e-05,1.51351]
[1778228098465,49.7,79714.91,0.0,0.00761,1e-05,1.51396]
[1778228103501,49.7,79719.25,0.0,0.00763,1e-05,1.51744]
[1778228108538,49.69,79719.17,0.0,0.00763,1e-05,1.51627]
[1778228113571,49.68,79719.77,0.0,0.00762,1e-05,1.51581]
[1778228118606,49.68,79725.54,0.0,0.00765,1e-05,1.52071]
[1778228124648,49.67,79726.63,0.0,0.00765,1e-05,1.52043]
[1778228129684,49.66,79725.83,0.0,0.00764,1e-05,1.51841]
[1778228134721,49.66,79735.37,0.0,0.00768,1e-05,1.52601]
[1778228138782,49.64,79734.01,0.0,0.00766,1e-05,1.52161]
[1778228138813,49.64,79733.16,0.0,0.00765,1e-05,1.52047]
[1778228143782,49.64,79721.48,0.0,0.00758,1e-05,1.50802]
[1778228145110,49.64,79721.48,0.0,0.00758,1e-05,1.50802]
[1778228145192,49.64,79721.02,0.0,0.00758,1e-05,1.50754]
[1778228150831,49.63,79721.38,0.0,0.00757,1e-05,1.50682]
[1778228155870,49.63,79715.24,0.0,0.00753,1e-05,1.49936]
[1778228160903,49.62,79712.65,0.0,0.00751,1e-05,1.49568]
[1778228164784,49.62,79712.49,0.0,0.00751,1e-05,1.49492]
[1778228164933,49.62,79712.36,0.0,0.0075,1e-05,1.49459]
[1778228169966,49.62,79712.05,0.0,0.0075,1e-05,1.49407]
[1778228172006,49.62,79711.67,0.0,0.0075,1e-05,1.49368]
[1778228172095,49.62,79713.09,0.0,0.00751,1e-05,1.49514]
[1778228178026,49.61,79714.35,0.0,0.00751,1e-05,1.49525]
[1778228183061,49.6,79715.49,0.0,0.00751,1e-05,1.49542]
[1778228188094,49.6,79718.3,0.0,0.00752,1e-05,1.49731]
[1778228193130,49.59,79721.12,0.0,0.00752,1e-05,1.49799]
[1778228198165,49.59,79721.94,0.0,0.00752,1e-05,1.49781]
[1778228203201,49.58,79723.47,0.0,0.00753,1e-05,1.49837]
[1778228209243,49.58,79721.88,0.0,0.00751,1e-05,1.49552]
[1778228214277,49.57,79726.84,0.0,0.00753,1e-05,1.49965]
[1778228220320,49.56,79724.84,0.0,0.00751,1e-05,1.49635]
[1778228225356,49.56,79725.83,0.0,0.00751,1e-05,1.49639]
[1778228228377,49.55,79713.55,0.0,0.00744,1e-05,1.48317]
[1778228233412,49.55,79713.62,0.0,0.00744,1e-05,1.48239]
[1778228238446,49.54,79717.69,0.0,0.00745,1e-05,1.48572]
[1778228243482,49.54,79719.7,0.0,0.00746,1e-05,1.48692]
[1778228248517,49.54,79718.47,0.0,0.00745,1e-05,1.48476]
[1778228253551,49.53,79712.92,0.0,0.00741,1e-05,1.47699]
[1778228258590,49.53,79712.07,0.0,0.0074,1e-05,1.47533]
[1778228263621,49.52,79711.67,0.0,0.00739,1e-05,1.47414]
[1778228268656,49.52,79711.2,0.0,0.00738,1e-05,1.47289]
[1778228273691,49.51,79711.82,0.0,0.00738,1e-05,1.47275]
[1778228279739,49.51,79713.59,0.0,0.00739,1e-05,1.47363]
[1778228285775,49.5,79710.66,0.0,0.00736,1e-05,1.46972]
[1778228290811,49.49,79702.93,0.0,0.00731,1e-05,1.45991]
[1778228295849,49.49,79701.72,0.0,0.0073,1e-05,1.45804]
[1778228303865,49.48,79704.41,0.0,0.00731,1e-05,1.45973]
[1778228308940,49.48,79706.8,0.0,0.00732,1e-05,1.46152]
[1778228313976,49.48,79708.26,0.0,0.00732,1e-05,1.46115]
[1778228319009,49.47,79709.64,0.0,0.00732,1e-05,1.46191]
[1778228324051,49.47,79711.12,0.0,0.00733,1e-05,1.46276]
[1778228329086,49.46,79712.71,0.0,0.00733,1e-05,1.46373]
[1778228334122,49.46,79713.24,0.0,0.00733,1e-05,1.46362]
[1778228340164,49.46,79714.32,0.0,0.00733,1e-05,1.46382]
[1778228345199,49.45,79714.46,0.0,0.00733,1e-05,1.46331]
[1778228350235,49.45,79713.31,0.0,0.00732,1e-05,1.46151]
[1778228355269,49.45,79709.41,0.0,0.00729,1e-05,1.45692]
[1778228360304,49.44,79709.49,0.0,0.00729,1e-05,1.45643]
[1778228361311,49.44,79721.24,0.0,0.00736,1e-05,1.46828]
[1778228367353,49.44,79717.19,0.0,0.00733,1e-05,1.46335]
[1778228372387,49.43,79713.66,0.0,0.0073,1e-05,1.45792]
[1778228377422,49.43,79711.66,0.0,0.00728,1e-05,1.45527]
[1778228382457,49.43,79710.36,0.0,0.00727,1e-05,1.45334]
[1778228387492,49.42,79709.07,0.0,0.00726,1e-05,1.45144]
[1778228392528,49.42,79706.48,0.0,0.00725,1e-05,1.44824]
[1778228399577,49.42,79707.44,0.0,0.00725,1e-05,1.44842]
[1778228404613,49.41,79710.03,0.0,0.00726,1e-05,1.45049]
[1778228410664,49.41,79711.78,0.0,0.00726,1e-05,1.4516]
[1778228415699,49.41,79711.83,0.0,0.00726,1e-05,1.45111]
[1778228418720,49.4,79700.49,0.0,0.00719,1e-05,1.43848]
[1778228424708,49.4,79698.33,0.0,0.00718,1e-05,1.43583]
[1778228429796,49.39,79701.68,0.0,0.00719,1e-05,1.43882]
[1778228434832,49.39,79704.92,0.0,0.0072,1e-05,1.44055]
[1778228439868,49.39,79713.81,0.0,0.00725,1e-05,1.44917]
[1778228444907,49.39,79714.4,0.0,0.00725,1e-05,1.44937]
[1778228449938,49.39,79709.98,0.0,0.00722,1e-05,1.44453]
[1778228454974,49.38,79710.64,0.0,0.00723,1e-05,1.44487]
[1778228460016,49.38,79707.03,0.0,0.0072,1e-05,1.44092]
[1778228465043,49.38,79701.93,0.0,0.00717,1e-05,1.43554]
[1778228470081,49.38,79700.12,0.0,0.00716,1e-05,1.43347]
[1778228475114,49.38,79698.11,0.0,0.00715,1e-05,1.43121]
[1778228480150,49.38,79696.53,0.0,0.00714,1e-05,1.42939]
[1778228485185,49.38,79709.39,0.0,0.00721,1e-05,1.44205]
[1778228490220,49.37,79709.8,0.0,0.00721,1e-05,1.4421]
[1778228495255,49.37,79711.41,0.0,0.00721,1e-05,1.44216]
[1778228500290,49.37,79707.62,0.0,0.00719,1e-05,1.43797]
[1778228505327,49.37,79711.23,0.0,0.00721,1e-05,1.44123]
[1778228510366,49.36,79711.61,0.0,0.00721,1e-05,1.44114]
[1778228515397,49.36,79713.78,0.0,0.00722,1e-05,1.44291]
[1778228520432,49.35,79714.39,0.0,0.00721,1e-05,1.44099]
[1778228525466,49.33,79714.73,0.0,0.00719,1e-05,1.43766]
[1778228530502,49.31,79719.12,0.0,0.00719,1e-05,1.43851]
[1778228535537,49.3,79715.92,0.0,0.00716,1e-05,1.43336]
[1778228540572,49.29,79713.6,0.0,0.00714,1e-05,1.42976]
[1778228545607,49.29,79711.77,0.0,0.00713,1e-05,1.42767]
[1778228550642,49.29,79710.27,0.0,0.00712,1e-05,1.42593]
[1778228555679,49.29,79706.42,0.0,0.00709,1e-05,1.42068]
[1778228560715,49.28,79705.0,0.0,0.00708,1e-05,1.41907]
[1778228563736,49.28,79693.13,0.0,0.00702,1e-05,1.40719]
[1778228568770,49.28,79685.47,0.0,0.00697,1e-05,1.39956]
[1778228573806,49.28,79682.06,0.0,0.00696,1e-05,1.39616]
[1778228578841,49.28,79680.64,0.0,0.00695,1e-05,1.39473]
[1778228583875,49.28,79679.86,0.0,0.00694,1e-05,1.39394]
[1778228588916,49.28,79674.77,0.0,0.00692,1e-05,1.38894]
[1778228593951,49.28,79674.01,0.0,0.00691,1e-05,1.3882]
[1778228598987,49.28,79673.73,0.0,0.00691,1e-05,1.38792]
[1778228604021,49.28,79681.79,0.0,0.00695,1e-05,1.39584]
[1778228609056,49.28,79682.51,0.0,0.00696,1e-05,1.39653]
[1778228616045,49.28,79682.3,0.0,0.00695,1e-05,1.39512]
[1778228621140,49.28,79682.19,0.0,0.00695,1e-05,1.39499]
[1778228626174,49.28,79683.4,0.0,0.00696,1e-05,1.39617]
[1778228632219,49.28,79686.3,0.0,0.00697,1e-05,1.39899]
[1778228637252,49.28,79689.76,0.0,0.00699,1e-05,1.40237]
[1778228643295,49.28,79691.64,0.0,0.007,1e-05,1.40418]
[1778228648329,49.28,79701.92,0.0,0.00706,1e-05,1.4143]
[1778228655380,49.28,79705.37,0.0,0.00708,1e-05,1.41753]
[1778228660413,49.28,79704.52,0.0,0.00707,1e-05,1.41654]
[1778228665448,49.28,79705.49,0.0,0.00707,1e-05,1.41734]
[1778228670488,49.28,79702.56,0.0,0.00706,1e-05,1.41423]
[1778228675523,49.28,79708.52,0.0,0.00708,1e-05,1.41878]
[1778228681560,49.27,79706.78,0.0,0.00707,1e-05,1.41681]
[1778228686595,49.27,79704.7,0.0,0.00706,1e-05,1.41454]
[1778228691631,49.27,79702.56,0.0,0.00705,1e-05,1.41221]
[1778228696665,49.27,79701.53,0.0,0.00704,1e-05,1.411]
[1778228701701,49.27,79698.33,0.0,0.00702,1e-05,1.40762]
[1778228704721,49.27,79685.73,0.0,0.00695,1e-05,1.3951]
[1778228709757,49.27,79685.38,0.0,0.00695,1e-05,1.39466]
[1778228715798,49.27,79683.55,0.0,0.00694,1e-05,1.39275]
[1778228720832,49.27,79687.22,0.0,0.00696,1e-05,1.39628]
[1778228726832,49.27,79689.62,0.0,0.00697,1e-05,1.39855]
[1778228731912,49.27,79691.87,0.0,0.00698,1e-05,1.39953]
[1778228735941,49.27,79703.58,0.0,0.00704,1e-05,1.41103]
[1778228740977,49.27,79703.01,0.0,0.00704,1e-05,1.41032]
[1778228746011,49.27,79699.94,0.0,0.00702,1e-05,1.40714]
[1778228751046,49.26,79700.37,0.0,0.00702,1e-05,1.40744]
[1778228757044,49.26,79701.84,0.0,0.00703,1e-05,1.40875]
[1778228763130,49.26,79705.07,0.0,0.00704,1e-05,1.4118]
[1778228768165,49.26,79710.35,0.0,0.00707,1e-05,1.41693]
[1778228773201,49.26,79714.57,0.0,0.0071,1e-05,1.42101]
[1778228778236,49.26,79714.9,0.0,0.0071,1e-05,1.42121]
[1778228783271,49.26,79716.47,0.0,0.00711,1e-05,1.42266]
[1778228788306,49.26,79718.55,0.0,0.00712,1e-05,1.42465]
[1778228794349,49.26,79720.54,0.0,0.00712,1e-05,1.42535]
[1778228799386,49.26,79722.24,0.0,0.00713,1e-05,1.42697]
[1778228804420,49.26,79723.89,0.0,0.00714,1e-05,1.42855]
[1778228809455,49.26,79724.86,0.0,0.00714,1e-05,1.42944]
[1778228815497,49.26,79721.57,0.0,0.00712,1e-05,1.42608]
[1778228820531,49.26,79714.48,0.0,0.00709,1e-05,1.41896]
[1778228825568,49.26,79712.2,0.0,0.00707,1e-05,1.41668]
[1778228830602,49.26,79712.11,0.0,0.00707,1e-05,1.41659]
[1778228835638,49.26,79711.12,0.0,0.00707,1e-05,1.4156]
[1778228840673,49.26,79709.62,0.0,0.00706,1e-05,1.41409]
[1778228845708,49.26,79706.98,0.0,0.00704,1e-05,1.41143]
[1778228850745,49.26,79704.93,0.0,0.00703,1e-05,1.40923]
[1778228856785,49.26,79700.41,0.0,0.007,1e-05,1.40354]
[1778228861821,49.25,79704.61,0.0,0.00702,1e-05,1.40767]
[1778228865849,49.25,79717.1,0.0,0.00709,1e-05,1.42004]
[1778228870890,49.25,79720.46,0.0,0.00711,1e-05,1.42324]
[1778228876932,49.25,79720.14,0.0,0.00711,1e-05,1.4227]
[1778228881967,49.25,79721.32,0.0,0.00711,1e-05,1.42369]
[1778228888009,49.25,79721.89,0.0,0.00711,1e-05,1.42402]
[1778228894051,49.25,79722.32,0.0,0.00712,1e-05,1.4242]
[1778228899090,49.25,79747.16,0.0,0.00725,1e-05,1.44902]
[1778228904122,49.24,79751.5,0.0,0.00728,1e-05,1.45296]
[1778228909161,49.24,79748.59,0.0,0.00726,1e-05,1.44954]
[1778228914196,49.24,79748.53,0.0,0.00725,1e-05,1.44783]
[1778228919232,49.24,79743.16,0.0,0.00721,1e-05,1.44193]
[1778228924266,49.23,79741.74,0.0,0.0072,1e-05,1.4401]
[1778228929301,49.23,79742.42,0.0,0.00721,1e-05,1.44041]
[1778228934336,49.23,79737.15,0.0,0.00717,1e-05,1.43472]
[1778228939371,49.23,79737.38,0.0,0.00717,1e-05,1.43476]
[1778228944406,49.23,79737.02,0.0,0.00717,1e-05,1.4344]
[1778228953470,49.23,79737.47,0.0,0.00717,1e-05,1.43486]
[1778228958504,49.23,79738.1,0.0,0.00718,1e-05,1.43549]
[1778228964547,49.23,79738.11,0.0,0.00718,1e-05,1.4355]
[1778228972602,49.23,79738.08,0.0,0.00717,1e-05,1.43428]
[1778228977637,49.23,79738.54,0.0,0.00717,1e-05,1.43475]
[1778228982672,49.23,79739.8,0.0,0.00718,1e-05,1.43602]
[1778228987708,49.23,79740.03,0.0,0.00718,1e-05,1.43559]
[1778228992743,49.23,79739.58,0.0,0.00718,1e-05,1.43508]
[1778228997777,49.23,79739.56,0.0,0.00718,1e-05,1.43506]
[1778229002817,49.23,79738.71,0.0,0.00717,1e-05,1.43421]
[1778229007849,49.23,79738.97,0.0,0.00717,1e-05,1.43447]
[1778229012883,49.23,79734.72,0.0,0.00715,1e-05,1.43019]
[1778229017922,49.23,79735.4,0.0,0.00715,1e-05,1.43087]
[1778229022954,49.23,79735.49,0.0,0.00715,1e-05,1.43096]
[1778229027989,49.23,79735.85,0.0,0.00716,1e-05,1.43133]
[1778229034034,49.23,79738.16,0.0,0.00716,1e-05,1.43247]
[1778229039039,49.22,79738.42,0.0,0.00716,1e-05,1.43255]
[1778229044104,49.22,79738.94,0.0,0.00717,1e-05,1.43289]
[1778229049139,49.22,79739.12,0.0,0.00717,1e-05,1.43288]
[1778229056189,49.22,79738.27,0.0,0.00716,1e-05,1.43179]
[1778229061224,49.22,79738.6,0.0,0.00716,1e-05,1.43196]
[1778229066261,49.22,79740.63,0.0,0.00717,1e-05,1.43385]
[1778229071296,49.22,79740.98,0.0,0.00717,1e-05,1.43402]
[1778229076331,49.22,79738.89,0.0,0.00716,1e-05,1.43172]
[1778229082376,49.22,79738.24,0.0,0.00715,1e-05,1.43085]
[1778229087408,49.21,79737.62,0.0,0.00715,1e-05,1.43003]
[1778229093450,49.21,79737.15,0.0,0.00714,1e-05,1.42815]
[1778229099492,49.21,79736.65,0.0,0.00714,1e-05,1.42744]
[1778229104528,49.21,79740.78,0.0,0.00716,1e-05,1.43138]
[1778229109562,49.21,79739.96,0.0,0.00715,1e-05,1.43032]
[1778229115610,49.21,79738.1,0.0,0.00714,1e-05,1.42815]
[1778229120639,49.21,79729.46,0.0,0.00709,1e-05,1.41928]
[1778229125674,49.21,79728.81,0.0,0.00709,1e-05,1.41846]
[1778229130710,49.21,79727.61,0.0,0.00708,1e-05,1.41709]
[1778229135745,49.2,79726.29,0.0,0.00707,1e-05,1.41561]
[1778229141787,49.2,79726.73,0.0,0.00707,1e-05,1.41586]
[1778229147829,49.2,79727.29,0.0,0.00707,1e-05,1.41623]
[1778229156891,49.2,79727.44,0.0,0.00707,1e-05,1.41493]
[1778229161926,49.2,79728.2,0.0,0.00707,1e-05,1.41555]
[1778229166977,49.2,79728.68,0.0,0.00707,1e-05,1.41587]
[1778229172011,49.2,79728.6,0.0,0.00707,1e-05,1.41565]
[1778229178051,49.2,79730.29,0.0,0.00708,1e-05,1.41717]
[1778229187114,49.2,79730.12,0.0,0.00708,1e-05,1.41674]
[1778229194163,49.19,79729.46,0.0,0.00707,1e-05,1.4159]
[1778229199199,49.19,79727.74,0.0,0.00706,1e-05,1.41406]
[1778229205242,49.19,79726.77,0.0,0.00706,1e-05,1.41297]
[1778229210281,49.19,79727.39,0.0,0.00706,1e-05,1.41348]
[1778229215312,49.19,79727.5,0.0,0.00705,1e-05,1.4123]
[1778229220347,49.19,79727.02,0.0,0.00705,1e-05,1.41173]
[1778229225382,49.19,79727.75,0.0,0.00705,1e-05,1.41238]
[1778229230417,49.19,79725.15,0.0,0.00704,1e-05,1.40972]
[1778229235454,49.19,79716.65,0.0,0.00699,1e-05,1.40126]
[1778229240520,49.19,79717.86,0.0,0.007,1e-05,1.40245]
[1778229245548,49.19,79717.75,0.0,0.007,1e-05,1.40234]
[1778229250583,49.19,79717.91,0.0,0.007,1e-05,1.40249]
[1778229255617,49.19,79718.23,0.0,0.007,1e-05,1.40279]
[1778229260652,49.19,79718.01,0.0,0.007,1e-05,1.40256]
[1778229265687,49.19,79717.58,0.0,0.007,1e-05,1.40212]
[1778229270722,49.19,79718.38,0.0,0.007,1e-05,1.4029]
[1778229275757,49.19,79718.95,0.0,0.007,1e-05,1.40227]
[1778229280792,49.19,79718.84,0.0,0.007,1e-05,1.40215]
[1778229286840,49.19,79719.49,0.0,0.007,1e-05,1.40277]
[1778229291876,49.19,79719.4,0.0,0.007,1e-05,1.40265]
[1778229296911,49.19,79719.51,0.0,0.007,1e-05,1.40273]
[1778229301952,49.19,79722.96,0.0,0.00702,1e-05,1.40612]
[1778229306982,49.19,79723.33,0.0,0.00702,1e-05,1.40641]
[1778229312018,49.19,79722.36,0.0,0.00702,1e-05,1.40538]
[1778229317053,49.19,79722.39,0.0,0.00701,1e-05,1.40534]
[1778229322089,49.19,79725.78,0.0,0.00703,1e-05,1.40863]
[1778229327123,49.19,79725.31,0.0,0.00703,1e-05,1.40806]
[1778229332158,49.19,79724.87,0.0,0.00702,1e-05,1.40634]
[1778229337186,49.19,79724.25,0.0,0.00702,1e-05,1.40562]
[1778229344242,49.18,79724.11,0.0,0.00702,1e-05,1.40536]
[1778229349279,49.18,79722.71,0.0,0.00701,1e-05,1.40389]
[1778229354314,49.18,79728.77,0.0,0.00704,1e-05,1.40981]
[1778229359349,49.18,79730.19,0.0,0.00705,1e-05,1.41112]
[1778229364384,49.18,79727.8,0.0,0.00703,1e-05,1.40866]
[1778229369419,49.18,79726.85,0.0,0.00703,1e-05,1.40763]
[1778229374453,49.18,79726.36,0.0,0.00703,1e-05,1.40707]
[1778229379489,49.18,79723.35,0.0,0.00701,1e-05,1.40404]
[1778229384523,49.18,79722.59,0.0,0.007,1e-05,1.40325]
[1778229389559,49.18,79717.49,0.0,0.00698,1e-05,1.39818]
[1778229394595,49.18,79719.0,0.0,0.00698,1e-05,1.39851]
[1778229400640,49.18,79720.15,0.0,0.00698,1e-05,1.39963]
[1778229405674,49.18,79719.97,0.0,0.00698,1e-05,1.39944]
[1778229410714,49.18,79720.92,0.0,0.00699,1e-05,1.40036]
[1778229415746,49.18,79720.5,0.0,0.00699,1e-05,1.39991]
[1778229420779,49.18,79722.68,0.0,0.007,1e-05,1.40204]
[1778229425814,49.18,79724.22,0.0,0.00701,1e-05,1.40351]
[1778229430850,49.18,79728.26,0.0,0.00703,1e-05,1.40745]
[1778229435886,49.18,79727.25,0.0,0.00702,1e-05,1.40636]
[1778229440920,49.18,79726.16,0.0,0.00702,1e-05,1.40521]
[1778229446963,49.18,79727.54,0.0,0.00702,1e-05,1.40649]
[1778229451998,49.18,79726.67,0.0,0.00701,1e-05,1.40438]
[1778229458040,49.18,79726.02,0.0,0.00701,1e-05,1.40366]
[1778229464083,49.18,79726.28,0.0,0.00701,1e-05,1.40385]
[1778229472139,49.18,79726.23,0.0,0.00701,1e-05,1.40371]
[1778229476170,49.18,79740.08,0.0,0.00708,1e-05,1.41746]
[1778229481204,49.18,79745.82,0.0,0.00712,1e-05,1.42298]
[1778229484226,49.17,79759.82,0.0,0.00719,1e-05,1.43693]
[1778229489260,49.17,79761.21,0.0,0.0072,1e-05,1.43793]
[1778229494296,49.17,79765.26,0.0,0.00722,1e-05,1.44161]
[1778229499330,49.17,79769.69,0.0,0.00724,1e-05,1.44564]
[1778229504365,49.16,79770.68,0.0,0.00724,1e-05,1.44607]
[1778229510407,49.16,79771.83,0.0,0.00725,1e-05,1.44665]
[1778229515442,49.16,79775.86,0.0,0.00726,1e-05,1.44905]
[1778229520477,49.16,79777.28,0.0,0.00727,1e-05,1.44999]
[1778229525516,49.15,79780.01,0.0,0.00728,1e-05,1.45227]
[1778229530547,49.15,79788.75,0.0,0.00733,1e-05,1.46063]
[1778229535582,49.15,79793.44,0.0,0.00735,1e-05,1.46482]
[1778229540623,49.14,79793.43,0.0,0.00734,1e-05,1.46304]
[1778229545655,49.12,79799.03,0.0,0.00735,1e-05,1.46578]
[1778229550691,49.12,79798.44,0.0,0.00735,1e-05,1.46453]
[1778229555733,49.11,79808.74,0.0,0.0074,1e-05,1.4745]
[1778229560767,49.11,79811.44,0.0,0.00741,1e-05,1.47656]
[1778229565802,49.1,79815.56,0.0,0.00743,1e-05,1.48008]
[1778229570837,49.1,79820.73,0.0,0.00746,1e-05,1.48466]
[1778229575873,49.09,79833.29,0.0,0.00752,1e-05,1.49571]
[1778229580909,49.06,79828.13,0.0,0.00745,1e-05,1.4833]
[1778229587956,49.04,79829.97,0.0,0.00745,1e-05,1.48283]
[1778229591990,49.04,79817.76,0.0,0.00737,1e-05,1.46958]
[1778229597021,49.04,79811.66,0.0,0.00734,1e-05,1.46269]
[1778229602057,49.03,79810.34,0.0,0.00732,1e-05,1.46076]
[1778229607091,49.03,79808.05,0.0,0.00731,1e-05,1.45786]
[1778229611123,49.03,79796.9,0.0,0.00724,1e-05,1.44605]
[1778229616158,49.03,79793.18,0.0,0.00722,1e-05,1.44184]
[1778229621193,49.02,79785.17,0.0,0.00717,1e-05,1.43338]
[1778229626228,49.02,79782.99,0.0,0.00716,1e-05,1.43085]
[1778229631263,49.02,79782.72,0.0,0.00715,1e-05,1.42907]
[1778229637306,49.02,79783.87,0.0,0.00715,1e-05,1.42984]
[1778229642341,49.02,79785.31,0.0,0.00716,1e-05,1.43096]
[1778229647376,49.01,79784.71,0.0,0.00715,1e-05,1.42999]
[1778229653418,49.01,79784.17,0.0,0.00715,1e-05,1.42902]
[1778229658453,49.01,79782.57,0.0,0.00714,1e-05,1.42706]
[1778229664494,49.01,79782.74,0.0,0.00714,1e-05,1.42682]
[1778229669530,49.01,79783.31,0.0,0.00714,1e-05,1.42697]
[1778229675565,49.0,79781.33,0.0,0.00712,1e-05,1.42456]
[1778229680607,49.0,79782.26,0.0,0.00713,1e-05,1.42517]
[1778229685642,49.0,79782.83,0.0,0.00713,1e-05,1.4254]
[1778229690677,49.0,79781.62,0.0,0.00712,1e-05,1.42385]
[1778229695712,49.0,79782.37,0.0,0.00712,1e-05,1.42309]
[1778229698733,48.99,79797.25,0.0,0.0072,1e-05,1.43792]
[1778229703768,48.99,79796.14,0.0,0.00719,1e-05,1.43634]
[1778229708804,48.99,79799.73,0.0,0.00721,1e-05,1.43955]
[1778229713838,48.99,79795.67,0.0,0.00718,1e-05,1.43503]
[1778229718889,48.98,79795.65,0.0,0.00718,1e-05,1.43463]
[1778229720888,48.98,79812.9,0.0,0.00728,1e-05,1.45203]
[1778229725931,48.98,79814.56,0.0,0.00728,1e-05,1.45323]
[1778229731965,48.98,79815.48,0.0,0.00729,1e-05,1.45355]
[1778229737001,48.97,79811.93,0.0,0.00726,1e-05,1.44941]
[1778229742038,48.97,79808.44,0.0,0.00724,1e-05,1.44538]
[1778229747071,48.97,79811.8,0.0,0.00726,1e-05,1.44837]
[1778229752107,48.97,79814.36,0.0,0.00726,1e-05,1.4493]
[1778229757141,48.96,79821.76,0.0,0.0073,1e-05,1.45638]
[1778229762177,48.96,79826.38,0.0,0.00733,1e-05,1.46057]
[1778229767211,48.96,79830.79,0.0,0.00735,1e-05,1.46453]
[1778229769229,48.96,79842.86,0.0,0.00742,1e-05,1.47678]
[1778229775268,48.95,79836.97,0.0,0.00738,1e-05,1.46987]
[1778229780303,48.95,79833.4,0.0,0.00735,1e-05,1.46554]
[1778229786346,48.94,79836.28,0.0,0.00737,1e-05,1.46779]
[1778229791381,48.94,79838.32,0.0,0.00737,1e-05,1.4693]
[1778229796410,48.94,79838.41,0.0,0.00737,1e-05,1.46882]
[1778229801451,48.94,79842.27,0.0,0.00739,1e-05,1.47224]
[1778229806480,48.93,79845.24,0.0,0.0074,1e-05,1.47474]
[1778229812528,48.93,79848.0,0.0,0.00741,1e-05,1.47568]
[1778229817562,48.92,79845.92,0.0,0.00739,1e-05,1.47295]
[1778229822597,48.92,79845.53,0.0,0.00739,1e-05,1.47198]
[1778229827639,48.92,79844.72,0.0,0.00738,1e-05,1.47051]
[1778229832668,48.92,79845.36,0.0,0.00738,1e-05,1.47074]
[1778229837703,48.91,79848.69,0.0,0.0074,1e-05,1.47355]
[1778229842738,48.91,79848.71,0.0,0.00739,1e-05,1.47302]
[1778229847773,48.91,79847.46,0.0,0.00738,1e-05,1.47119]
[1778229852810,48.9,79851.37,0.0,0.0074,1e-05,1.47471]
[1778229857844,48.9,79855.68,0.0,0.00743,1e-05,1.47863]
[1778229862878,48.9,79857.07,0.0,0.00743,1e-05,1.47953]
[1778229867913,48.89,79860.35,0.0,0.00745,1e-05,1.4824]
[1778229872949,48.89,79861.49,0.0,0.00744,1e-05,1.48182]
[1778229877985,48.89,79862.35,0.0,0.00745,1e-05,1.48215]
[1778229883019,48.89,79861.4,0.0,0.00744,1e-05,1.4806]
[1778229888053,48.88,79861.46,0.0,0.00744,1e-05,1.48022]
[1778229893090,48.88,79859.46,0.0,0.00742,1e-05,1.47814]
[1778229898126,48.88,79864.79,0.0,0.00745,1e-05,1.4837]
[1778229903160,48.88,79863.45,0.0,0.00745,1e-05,1.4823]
[1778229908196,48.88,79877.75,0.0,0.00753,1e-05,1.49703]
[1778229914237,48.88,79878.93,0.0,0.00753,1e-05,1.49737]
[1778229919272,48.87,79878.55,0.0,0.00752,1e-05,1.49623]
[1778229924308,48.87,79875.18,0.0,0.0075,1e-05,1.49195]
[1778229929342,48.86,79874.72,0.0,0.00749,1e-05,1.49076]
[1778229934378,48.86,79875.24,0.0,0.00749,1e-05,1.4894]
[1778229939412,48.86,79875.88,0.0,0.00749,1e-05,1.48939]
[1778229944449,48.85,79873.42,0.0,0.00747,1e-05,1.48615]
[1778229949485,48.85,79875.07,0.0,0.00747,1e-05,1.48722]
[1778229954520,48.85,79874.72,0.0,0.00747,1e-05,1.4862]
[1778229959554,48.84,79874.33,0.0,0.00746,1e-05,1.48514]
[1778229964589,48.84,79873.62,0.0,0.00746,1e-05,1.48373]
[1778229969626,48.84,79873.05,0.0,0.00745,1e-05,1.48249]
[1778229974659,48.83,79872.85,0.0,0.00744,1e-05,1.48164]
[1778229979694,48.83,79875.06,0.0,0.00745,1e-05,1.4833]
[1778229984730,48.83,79875.63,0.0,0.00745,1e-05,1.48324]
[1778229990771,48.82,79876.42,0.0,0.00745,1e-05,1.48329]
[1778229995806,48.82,79879.92,0.0,0.00746,1e-05,1.48508]
[1778230000843,48.81,79880.84,0.0,0.00746,1e-05,1.48538]
[1778230005880,48.81,79879.3,0.0,0.00745,1e-05,1.48299]
[1778230010914,48.81,79879.3,0.0,0.00745,1e-05,1.48235]
[1778230015952,48.8,79888.08,0.0,0.0075,1e-05,1.49089]
[1778230020985,48.8,79891.3,0.0,0.00751,1e-05,1.49355]
[1778230026020,48.79,79892.61,0.0,0.00751,1e-05,1.49423]
[1778230031054,48.79,79895.79,0.0,0.00753,1e-05,1.49685]
[1778230036089,48.79,79898.8,0.0,0.00754,1e-05,1.49932]
[1778230041124,48.78,79898.04,0.0,0.00753,1e-05,1.49781]
[1778230046160,48.78,79897.82,0.0,0.00753,1e-05,1.49691]
[1778230051193,48.78,79901.77,0.0,0.00754,1e-05,1.49916]
[1778230056249,48.77,79906.38,0.0,0.00757,1e-05,1.50332]
[1778230058248,48.77,79921.0,0.0,0.00765,1e-05,1.51852]
[1778230063281,48.77,79923.87,0.0,0.00766,1e-05,1.52069]
[1778230068303,48.76,79924.15,0.0,0.00766,1e-05,1.52007]
[1778230073352,48.76,79933.0,0.0,0.00771,1e-05,1.5286]
[1778230078389,48.75,79935.49,0.0,0.00772,1e-05,1.53026]
[1778230083422,48.74,79934.28,0.0,0.0077,1e-05,1.52796]
[1778230088458,48.74,79935.07,0.0,0.0077,1e-05,1.52783]
[1778230093493,48.73,79936.12,0.0,0.0077,1e-05,1.52798]
[1778230098527,48.73,79936.28,0.0,0.0077,1e-05,1.52718]
[1778230103562,48.72,79937.58,0.0,0.0077,1e-05,1.5276]
[1778230108599,48.72,79937.95,0.0,0.0077,1e-05,1.52703]
[1778230114638,48.71,79936.41,0.0,0.00768,1e-05,1.52298]
[1778230119674,48.71,79931.44,0.0,0.00764,1e-05,1.51671]
[1778230124709,48.7,79931.2,0.0,0.00763,1e-05,1.51552]
[1778230128739,48.7,79952.6,0.0,0.00776,1e-05,1.53772]
[1778230133774,48.69,79946.33,0.0,0.00771,1e-05,1.52981]
[1778230138808,48.69,79948.96,0.0,0.00772,1e-05,1.53159]
[1778230143864,48.68,79952.89,0.0,0.00774,1e-05,1.53477]
[1778230149908,48.67,79958.23,0.0,0.00777,1e-05,1.5392]
[1778230154941,48.67,79952.16,0.0,0.00772,1e-05,1.53157]
[1778230160983,48.66,79952.37,0.0,0.00772,1e-05,1.53056]
[1778230166018,48.66,79941.0,0.0,0.00764,1e-05,1.51741]
[1778230171053,48.65,79940.98,0.0,0.00763,1e-05,1.5153]
[1778230174080,48.65,79924.51,0.0,0.00753,1e-05,1.49721]
[1778230177096,48.65,79938.18,0.0,0.00761,1e-05,1.51131]
[1778230182130,48.64,79942.0,0.0,0.00763,1e-05,1.51461]
[1778230187166,48.64,79939.04,0.0,0.00761,1e-05,1.51069]
[1778230192200,48.63,79938.9,0.0,0.0076,1e-05,1.50984]
[1778230197235,48.63,79939.94,0.0,0.0076,1e-05,1.51025]
[1778230202270,48.63,79939.82,0.0,0.0076,1e-05,1.50944]
[1778230207305,48.62,79941.82,0.0,0.00761,1e-05,1.5109]
[1778230212347,48.62,79944.71,0.0,0.00762,1e-05,1.5133]
[1778230217378,48.62,79944.56,0.0,0.00762,1e-05,1.51244]
[1778230222415,48.61,79954.06,0.0,0.00767,1e-05,1.52185]
[1778230227445,48.61,79953.94,0.0,0.00766,1e-05,1.52091]
[1778230232481,48.6,79955.65,0.0,0.00766,1e-05,1.5207]
[1778230237517,48.6,79955.42,0.0,0.00766,1e-05,1.51968]
[1778230244566,48.59,79955.68,0.0,0.00765,1e-05,1.51891]
[1778230249602,48.59,79953.26,0.0,0.00763,1e-05,1.51559]
[1778230254637,48.59,79948.7,0.0,0.0076,1e-05,1.51001]
[1778230259673,48.58,79947.56,0.0,0.00759,1e-05,1.50814]
[1778230264707,48.58,79947.6,0.0,0.00759,1e-05,1.50757]
[1778230269745,48.58,79939.49,0.0,0.00754,1e-05,1.49838]
[1778230274777,48.57,79932.4,0.0,0.00749,1e-05,1.49036]
[1778230279813,48.57,79932.33,0.0,0.00749,1e-05,1.48978]
[1778230284847,48.57,79921.74,0.0,0.00742,1e-05,1.47815]
[1778230289883,48.57,79920.08,0.0,0.00741,1e-05,1.476]
[1778230294918,48.56,79918.31,0.0,0.00739,1e-05,1.47253]
[1778230299952,48.56,79914.07,0.0,0.00737,1e-05,1.46772]
[1778230304987,48.56,79918.9,0.0,0.00739,1e-05,1.47237]
[1778230310026,48.56,79918.43,0.0,0.00739,1e-05,1.47146]
[1778230315060,48.55,79918.39,0.0,0.00738,1e-05,1.47102]
[1778230320094,48.55,79917.78,0.0,0.00738,1e-05,1.46999]
[1778230325130,48.55,79911.49,0.0,0.00734,1e-05,1.46307]
[1778230330165,48.55,79909.81,0.0,0.00733,1e-05,1.46098]
[1778230335202,48.55,79908.66,0.0,0.00732,1e-05,1.45945]
[1778230340237,48.54,79906.78,0.0,0.00731,1e-05,1.45709]
[1778230345273,48.54,79904.95,0.0,0.00729,1e-05,1.45487]
[1778230350307,48.54,79901.96,0.0,0.00727,1e-05,1.45147]
[1778230355342,48.54,79900.46,0.0,0.00726,1e-05,1.44845]
[1778230357356,48.54,79918.12,0.0,0.00736,1e-05,1.46659]
[1778230362391,48.54,79919.91,0.0,0.00737,1e-05,1.46801]
[1778230367426,48.53,79914.66,0.0,0.00733,1e-05,1.46216]
[1778230372462,48.53,79918.79,0.0,0.00736,1e-05,1.46608]
[1778230377497,48.53,79922.14,0.0,0.00737,1e-05,1.4692]
[1778230382531,48.53,79924.75,0.0,0.00739,1e-05,1.47153]
[1778230387567,48.53,79925.77,0.0,0.00739,1e-05,1.47223]
[1778230392602,48.52,79924.73,0.0,0.00738,1e-05,1.47077]
[1778230401665,48.52,79922.4,0.0,0.00737,1e-05,1.46765]
[1778230407708,48.52,79919.02,0.0,0.00734,1e-05,1.46367]
[1778230412747,48.52,79915.79,0.0,0.00732,1e-05,1.45872]
[1778230417781,48.51,79922.92,0.0,0.00736,1e-05,1.46577]
[1778230419796,48.51,79943.61,0.0,0.00748,1e-05,1.48727]
[1778230424829,48.51,79944.53,0.0,0.00748,1e-05,1.4876]
[1778230427851,48.51,79924.54,0.0,0.00736,1e-05,1.46631]
[1778230432886,48.51,79923.07,0.0,0.00735,1e-05,1.46438]
[1778230437920,48.5,79924.81,0.0,0.00736,1e-05,1.46581]
[1778230442955,48.5,79925.6,0.0,0.00736,1e-05,1.46626]
[1778230447991,48.5,79928.21,0.0,0.00737,1e-05,1.46861]
[1778230453028,48.5,79930.31,0.0,0.00738,1e-05,1.47042]
[1778230458062,48.49,79930.32,0.0,0.00738,1e-05,1.47005]
[1778230463097,48.49,79931.93,0.0,0.00739,1e-05,1.47137]
[1778230468132,48.49,79931.83,0.0,0.00738,1e-05,1.47091]
[1778230473167,48.49,79931.49,0.0,0.00737,1e-05,1.46899]
[1778230478202,48.49,79932.07,0.0,0.00738,1e-05,1.46927]
[1778230483238,48.49,79932.02,0.0,0.00737,1e-05,1.46888]
[1778230488274,48.48,79939.37,0.0,0.00741,1e-05,1.47618]
[1778230493307,48.48,79939.08,0.0,0.00741,1e-05,1.47547]
[1778230498342,48.48,79939.46,0.0,0.00741,1e-05,1.47547]
[1778230503377,48.48,79938.31,0.0,0.0074,1e-05,1.47382]
[1778230508413,48.47,79937.12,0.0,0.00739,1e-05,1.47221]
[1778230515461,48.47,79937.14,0.0,0.00739,1e-05,1.47176]
[1778230520503,48.47,79933.09,0.0,0.00736,1e-05,1.46722]
[1778230525534,48.47,79932.44,0.0,0.00736,1e-05,1.46624]
[1778230530569,48.47,79932.82,0.0,0.00736,1e-05,1.46633]
[1778230535605,48.47,79928.51,0.0,0.00733,1e-05,1.46035]
[1778230540639,48.46,79927.45,0.0,0.00732,1e-05,1.45897]
[1778230545675,48.46,79928.97,0.0,0.00733,1e-05,1.46027]
[1778230550709,48.46,79929.56,0.0,0.00733,1e-05,1.46059]
[1778230555744,48.46,79929.93,0.0,0.00733,1e-05,1.46068]
[1778230560780,48.46,79928.23,0.0,0.00732,1e-05,1.45863]
[1778230565815,48.46,79930.98,0.0,0.00733,1e-05,1.46119]
[1778230570853,48.45,79931.31,0.0,0.00733,1e-05,1.46122]
[1778230575889,48.45,79927.71,0.0,0.00731,1e-05,1.45721]
[1778230580925,48.45,79928.45,0.0,0.00731,1e-05,1.45775]
[1778230585960,48.45,79928.85,0.0,0.00731,1e-05,1.45795]
[1778230590996,48.45,79929.48,0.0,0.00731,1e-05,1.4584]
[1778230597037,48.45,79925.12,0.0,0.00728,1e-05,1.45244]
[1778230602072,48.45,79919.87,0.0,0.00725,1e-05,1.44684]
[1778230607107,48.45,79916.7,0.0,0.00723,1e-05,1.44343]
[1778230612143,48.45,79914.11,0.0,0.00722,1e-05,1.44063]
[1778230617178,48.44,79911.96,0.0,0.0072,1e-05,1.4383]
[1778230622214,48.44,79910.53,0.0,0.00719,1e-05,1.43671]
[1778230627247,48.44,79909.06,0.0,0.00719,1e-05,1.43509]
[1778230632283,48.44,79908.51,0.0,0.00718,1e-05,1.43442]
[1778230637317,48.44,79908.96,0.0,0.00718,1e-05,1.43476]
[1778230642353,48.44,79909.02,0.0,0.00718,1e-05,1.4347]
[1778230647388,48.44,79916.64,0.0,0.00723,1e-05,1.44237]
[1778230652423,48.44,79917.06,0.0,0.00722,1e-05,1.4414]
[1778230657459,48.44,79917.54,0.0,0.00722,1e-05,1.4417]
[1778230663464,48.44,79918.0,0.0,0.00722,1e-05,1.44193]
[1778230669541,48.44,79919.52,0.0,0.00723,1e-05,1.44322]
[1778230675585,48.43,79921.7,0.0,0.00724,1e-05,1.44522]
[1778230680618,48.43,79920.06,0.0,0.00723,1e-05,1.44333]
[1778230685654,48.43,79916.54,0.0,0.00721,1e-05,1.43956]
[1778230690691,48.43,79919.56,0.0,0.00723,1e-05,1.44254]
[1778230695725,48.43,79908.74,0.0,0.00716,1e-05,1.43134]
[1778230700759,48.43,79907.1,0.0,0.00716,1e-05,1.42965]
[1778230705795,48.43,79906.9,0.0,0.00715,1e-05,1.42941]
[1778230711836,48.43,79908.61,0.0,0.00716,1e-05,1.42991]
[1778230716872,48.43,79909.23,0.0,0.00716,1e-05,1.4305]
[1778230719894,48.43,79883.24,0.0,0.00701,1e-05,1.40408]
[1778230724929,48.43,79876.44,0.0,0.00698,1e-05,1.39724]
[1778230729968,48.43,79877.03,0.0,0.00698,1e-05,1.39784]
[1778230735003,48.43,79876.23,0.0,0.00697,1e-05,1.39703]
[1778230740038,48.43,79877.42,0.0,0.00698,1e-05,1.39823]
[1778230745073,48.43,79880.43,0.0,0.007,1e-05,1.40125]
[1778230750108,48.43,79882.46,0.0,0.00701,1e-05,1.4033]
[1778230755147,48.43,79876.02,0.0,0.00697,1e-05,1.39682]
[1778230760179,48.43,79875.73,0.0,0.00697,1e-05,1.39653]
[1778230765214,48.43,79876.91,0.0,0.00698,1e-05,1.39772]
[1778230770248,48.43,79876.68,0.0,0.00698,1e-05,1.39748]
[1778230775283,48.43,79878.06,0.0,0.00698,1e-05,1.3977]
[1778230783339,48.43,79878.21,0.0,0.00698,1e-05,1.39785]
[1778230788373,48.43,79879.14,0.0,0.00699,1e-05,1.39878]
[1778230793411,48.43,79881.22,0.0,0.007,1e-05,1.40087]
[1778230798450,48.43,79880.91,0.0,0.007,1e-05,1.40056]
[1778230802476,48.43,79892.58,0.0,0.00706,1e-05,1.41234]
[1778230807512,48.43,79893.8,0.0,0.00707,1e-05,1.41357]
[1778230812546,48.43,79891.27,0.0,0.00705,1e-05,1.41101]
[1778230817580,48.43,79885.0,0.0,0.00702,1e-05,1.40468]
[1778230822616,48.43,79884.39,0.0,0.00701,1e-05,1.40406]
[1778230827650,48.43,79880.85,0.0,0.00699,1e-05,1.4005]
[1778230832687,48.43,79877.43,0.0,0.00697,1e-05,1.39589]
[1778230837722,48.43,79874.95,0.0,0.00696,1e-05,1.39341]
[1778230842756,48.43,79875.97,0.0,0.00696,1e-05,1.39443]
[1778230847793,48.43,79875.67,0.0,0.00696,1e-05,1.39413]
[1778230852827,48.43,79876.03,0.0,0.00696,1e-05,1.39449]
[1778230857860,48.43,79870.73,0.0,0.00693,1e-05,1.38918]
[1778230862896,48.43,79872.74,0.0,0.00694,1e-05,1.39119]
[1778230867931,48.43,79873.17,0.0,0.00695,1e-05,1.39162]
[1778230872966,48.43,79873.2,0.0,0.00695,1e-05,1.39165]
[1778230878001,48.43,79867.96,0.0,0.00692,1e-05,1.38642]
[1778230883038,48.43,79867.97,0.0,0.00692,1e-05,1.38643]
[1778230888073,48.43,79866.62,0.0,0.00691,1e-05,1.38508]
[1778230893108,48.43,79858.12,0.0,0.00686,1e-05,1.37547]
[1778230898143,48.43,79843.39,0.0,0.00678,1e-05,1.36094]
[1778230903177,48.43,79845.86,0.0,0.00679,1e-05,1.36337]
[1778230908213,48.43,79848.52,0.0,0.0068,1e-05,1.36599]
[1778230913248,48.43,79842.9,0.0,0.00677,1e-05,1.36046]
[1778230918282,48.43,79838.62,0.0,0.00675,1e-05,1.35626]
[1778230923318,48.43,79836.11,0.0,0.00674,1e-05,1.3538]
[1778230928354,48.43,79835.89,0.0,0.00674,1e-05,1.35359]
[1778230933389,48.43,79834.84,0.0,0.00673,1e-05,1.35256]
[1778230939432,48.43,79834.03,0.0,0.00673,1e-05,1.35177]
[1778230944468,48.43,79839.68,0.0,0.00676,1e-05,1.3573]
[1778230949504,48.43,79842.14,0.0,0.00677,1e-05,1.35971]
[1778230954539,48.43,79842.96,0.0,0.00677,1e-05,1.35936]
[1778230959573,48.43,79839.67,0.0,0.00675,1e-05,1.35614]
[1778230964609,48.43,79838.79,0.0,0.00675,1e-05,1.35528]
[1778230969645,48.43,79844.09,0.0,0.00678,1e-05,1.36047]
[1778230974684,48.43,79846.31,0.0,0.00679,1e-05,1.36266]
[1778230979715,48.43,79842.41,0.0,0.00677,1e-05,1.35882]
[1778230984749,48.43,79840.18,0.0,0.00675,1e-05,1.35664]
[1778230989786,48.43,79841.27,0.0,0.00676,1e-05,1.35771]
[1778230994800,48.43,79840.71,0.0,0.00676,1e-05,1.35716]
[1778230999855,48.43,79841.83,0.0,0.00676,1e-05,1.35826]
[1778231004891,48.43,79841.68,0.0,0.00676,1e-05,1.35811]
[1778231010933,48.43,79841.6,0.0,0.00676,1e-05,1.35803]
[1778231015968,48.43,79842.68,0.0,0.00676,1e-05,1.35794]
[1778231021004,48.43,79844.47,0.0,0.00677,1e-05,1.3597]
[1778231026038,48.43,79844.36,0.0,0.00677,1e-05,1.35959]
[1778231031074,48.43,79834.12,0.0,0.00672,1e-05,1.34957]
[1778231035104,48.43,79822.15,0.0,0.00665,1e-05,1.33793]
[1778231040141,48.43,79818.68,0.0,0.00663,1e-05,1.33457]
[1778231045171,48.43,79819.09,0.0,0.00663,1e-05,1.33496]
[1778231051214,48.43,79818.89,0.0,0.00663,1e-05,1.33477]
[1778231056248,48.43,79818.3,0.0,0.00663,1e-05,1.3342]
[1778231061288,48.43,79822.36,0.0,0.00665,1e-05,1.33813]
[1778231066322,48.43,79824.97,0.0,0.00667,1e-05,1.34066]
[1778231072365,48.43,79830.1,0.0,0.00669,1e-05,1.34451]
[1778231077401,48.43,79830.75,0.0,0.00669,1e-05,1.34514]
[1778231082436,48.43,79831.51,0.0,0.0067,1e-05,1.34588]
[1778231087470,48.43,79833.51,0.0,0.00671,1e-05,1.34783]
[1778231094519,48.43,79833.2,0.0,0.00671,1e-05,1.34752]
[1778231099555,48.43,79833.95,0.0,0.00671,1e-05,1.34826]
[1778231104589,48.43,79833.58,0.0,0.00671,1e-05,1.34789]
[1778231111638,48.43,79833.55,0.0,0.00671,1e-05,1.34787]
[1778231116675,48.43,79833.76,0.0,0.00671,1e-05,1.34807]
[1778231122715,48.43,79833.84,0.0,0.00671,1e-05,1.34815]
[1778231130775,48.43,79834.11,0.0,0.00671,1e-05,1.34841]
[1778231135807,48.43,79840.15,0.0,0.00674,1e-05,1.35316]
[1778231141850,48.43,79839.28,0.0,0.00673,1e-05,1.35231]
[1778231148898,48.43,79840.45,0.0,0.00674,1e-05,1.35346]
[1778231153934,48.43,79841.46,0.0,0.00674,1e-05,1.35445]
[1778231158970,48.43,79844.83,0.0,0.00676,1e-05,1.35775]
[1778231164014,48.43,79844.16,0.0,0.00676,1e-05,1.35709]
[1778231169041,48.43,79846.34,0.0,0.00677,1e-05,1.35923]
[1778231175084,48.43,79847.13,0.0,0.00677,1e-05,1.36001]
[1778231180120,48.43,79848.66,0.0,0.00678,1e-05,1.36151]
[1778231185155,48.43,79849.5,0.0,0.00679,1e-05,1.36234]
[1778231190189,48.43,79847.78,0.0,0.00678,1e-05,1.36064]
[1778231196198,48.43,79848.38,0.0,0.00678,1e-05,1.36008]
[1778231202273,48.43,79849.39,0.0,0.00678,1e-05,1.36107]
[1778231209322,48.43,79859.9,0.0,0.00684,1e-05,1.37144]
[1778231214364,48.43,79864.96,0.0,0.00687,1e-05,1.37645]
[1778231219401,48.43,79866.79,0.0,0.00688,1e-05,1.37827]
[1778231224433,48.43,79871.89,0.0,0.00691,1e-05,1.38334]
[1778231229468,48.43,79874.63,0.0,0.00692,1e-05,1.38607]
[1778231236482,48.43,79873.05,0.0,0.00691,1e-05,1.3845]
[1778231241553,48.43,79870.45,0.0,0.0069,1e-05,1.38191]
[1778231246588,48.43,79868.97,0.0,0.00689,1e-05,1.38043]
[1778231251623,48.43,79867.49,0.0,0.00688,1e-05,1.3778]
[1778231256675,48.43,79865.89,0.0,0.00687,1e-05,1.37621]
[1778231261697,48.43,79869.12,0.0,0.00688,1e-05,1.37942]
[1778231266734,48.43,79876.61,0.0,0.00693,1e-05,1.38688]
[1778231272775,48.43,79880.93,0.0,0.00695,1e-05,1.3912]
[1778231278818,48.43,79885.56,0.0,0.00698,1e-05,1.39584]
[1778231283854,48.43,79889.42,0.0,0.007,1e-05,1.39972]
[1778231288891,48.43,79893.16,0.0,0.00702,1e-05,1.40348]
[1778231293924,48.43,79894.67,0.0,0.00703,1e-05,1.40501]
[1778231299975,48.43,79895.95,0.0,0.00703,1e-05,1.4063]
[1778231305010,48.43,79886.99,0.0,0.00698,1e-05,1.39727]
[1778231310043,48.43,79888.4,0.0,0.00699,1e-05,1.39869]
[1778231315078,48.43,79891.37,0.0,0.007,1e-05,1.4005]
[1778231321119,48.43,79890.98,0.0,0.007,1e-05,1.40011]
[1778231327162,48.43,79893.21,0.0,0.00701,1e-05,1.40236]
[1778231332200,48.43,79895.03,0.0,0.00702,1e-05,1.40419]
[1778231337235,48.43,79895.86,0.0,0.00703,1e-05,1.40503]
[1778231340258,48.43,79909.88,0.0,0.00711,1e-05,1.41924]
[1778231345302,48.43,79920.92,0.0,0.00717,1e-05,1.43034]
[1778231350329,48.43,79928.7,0.0,0.00721,1e-05,1.43806]
[1778231355362,48.43,79927.5,0.0,0.0072,1e-05,1.43657]
[1778231360397,48.43,79925.72,0.0,0.00719,1e-05,1.43452]
[1778231365432,48.42,79926.25,0.0,0.00719,1e-05,1.43484]
[1778231370467,48.42,79935.44,0.0,0.00724,1e-05,1.44404]
[1778231375503,48.42,79942.33,0.0,0.00728,1e-05,1.44961]
[1778231380538,48.42,79942.39,0.0,0.00728,1e-05,1.44933]
[1778231385572,48.42,79942.95,0.0,0.00728,1e-05,1.44958]
[1778231390608,48.42,79943.37,0.0,0.00728,1e-05,1.44972]
[1778231395643,48.41,79951.47,0.0,0.00732,1e-05,1.45778]
[1778231400679,48.41,79950.0,0.0,0.00731,1e-05,1.45588]
[1778231405714,48.41,79948.25,0.0,0.0073,1e-05,1.45371]
[1778231410750,48.41,79942.65,0.0,0.00727,1e-05,1.44763]
[1778231415783,48.41,79941.07,0.0,0.00726,1e-05,1.44577]
[1778231420818,48.41,79939.15,0.0,0.00724,1e-05,1.44358]
[1778231425853,48.4,79940.22,0.0,0.00725,1e-05,1.4445]
[1778231430888,48.4,79939.31,0.0,0.00724,1e-05,1.44339]
[1778231435923,48.4,79937.75,0.0,0.00723,1e-05,1.44044]
[1778231440958,48.4,79937.36,0.0,0.00722,1e-05,1.43991]
[1778231445994,48.4,79937.52,0.0,0.00722,1e-05,1.43995]
[1778231451029,48.4,79938.44,0.0,0.00723,1e-05,1.44079]
[1778231456063,48.4,79940.6,0.0,0.00724,1e-05,1.44289]
[1778231461099,48.4,79940.92,0.0,0.00724,1e-05,1.44306]
[1778231466134,48.4,79939.77,0.0,0.00723,1e-05,1.4417]
[1778231471168,48.4,79939.75,0.0,0.00723,1e-05,1.44151]
[1778231476207,48.4,79938.15,0.0,0.00722,1e-05,1.43972]
[1778231481239,48.4,79938.71,0.0,0.00722,1e-05,1.44017]
[1778231486274,48.39,79940.79,0.0,0.00724,1e-05,1.44218]
[1778231491309,48.39,79940.92,0.0,0.00723,1e-05,1.44096]
[1778231496344,48.39,79940.5,0.0,0.00723,1e-05,1.4404]
[1778231501379,48.39,79941.31,0.0,0.00723,1e-05,1.44112]
[1778231506414,48.39,79942.38,0.0,0.00724,1e-05,1.44207]
[1778231511450,48.39,79942.81,0.0,0.00724,1e-05,1.44238]
[1778231516484,48.39,79946.05,0.0,0.00726,1e-05,1.44555]
[1778231521520,48.39,79946.51,0.0,0.00726,1e-05,1.44582]
[1778231526554,48.39,79955.6,0.0,0.00731,1e-05,1.45495]
[1778231531589,48.39,79958.11,0.0,0.00732,1e-05,1.45722]
[1778231536625,48.38,79955.53,0.0,0.0073,1e-05,1.4542]
[1778231541662,48.38,79956.97,0.0,0.00731,1e-05,1.45535]
[1778231547701,48.38,79957.18,0.0,0.00731,1e-05,1.45512]
[1778231552736,48.38,79957.01,0.0,0.0073,1e-05,1.45334]
[1778231557772,48.38,79958.77,0.0,0.00731,1e-05,1.45478]
[1778231562805,48.37,79959.32,0.0,0.00731,1e-05,1.45497]
[1778231567841,48.37,79960.71,0.0,0.00731,1e-05,1.45604]
[1778231572876,48.37,79961.34,0.0,0.00732,1e-05,1.45633]
[1778231577911,48.37,79968.38,0.0,0.00736,1e-05,1.46332]
[1778231582946,48.36,79968.87,0.0,0.00736,1e-05,1.46345]
[1778231587981,48.36,79969.42,0.0,0.00736,1e-05,1.46364]
[1778231593018,48.36,79971.39,0.0,0.00737,1e-05,1.46533]
[1778231597047,48.36,79956.34,0.0,0.00728,1e-05,1.44937]
[1778231602082,48.36,79961.27,0.0,0.0073,1e-05,1.4543]
[1778231604096,48.36,79972.49,0.0,0.00737,1e-05,1.4659]
[1778231609130,48.36,79964.73,0.0,0.00732,1e-05,1.4575]
[1778231614167,48.35,79962.21,0.0,0.0073,1e-05,1.45341]
[1778231619200,48.35,79961.27,0.0,0.00729,1e-05,1.45217]
[1778231626250,48.35,79960.3,0.0,0.00729,1e-05,1.4508]
[1778231632292,48.35,79957.9,0.0,0.00727,1e-05,1.448]
[1778231638335,48.35,79958.16,0.0,0.00727,1e-05,1.44794]
[1778231642364,48.35,79946.96,0.0,0.0072,1e-05,1.43617]
[1778231649378,48.35,79947.06,0.0,0.0072,1e-05,1.43605]
[1778231654448,48.34,79945.75,0.0,0.00719,1e-05,1.43455]
[1778231659483,48.34,79945.21,0.0,0.00719,1e-05,1.43387]
[1778231665526,48.34,79946.39,0.0,0.0072,1e-05,1.43494]
[1778231671567,48.34,79946.19,0.0,0.00719,1e-05,1.43339]
[1778231676602,48.34,79945.63,0.0,0.00719,1e-05,1.43275]
[1778231681638,48.34,79952.37,0.0,0.00722,1e-05,1.43957]
[1778231686673,48.34,79948.59,0.0,0.0072,1e-05,1.43556]
[1778231691711,48.34,79946.53,0.0,0.00719,1e-05,1.43337]
[1778231696743,48.34,79955.56,0.0,0.00724,1e-05,1.44258]
[1778231701780,48.34,79951.62,0.0,0.00722,1e-05,1.43842]
[1778231706815,48.34,79951.56,0.0,0.00722,1e-05,1.43829]
[1778231711850,48.34,79953.34,0.0,0.00723,1e-05,1.44006]
[1778231716900,48.34,79951.85,0.0,0.00722,1e-05,1.43849]
[1778231717899,48.34,79935.14,0.0,0.00712,1e-05,1.42133]
[1778231722935,48.34,79925.7,0.0,0.00707,1e-05,1.41172]
[1778231727969,48.34,79932.41,0.0,0.00711,1e-05,1.41855]
[1778231733003,48.34,79940.54,0.0,0.00715,1e-05,1.42566]
[1778231738039,48.34,79941.41,0.0,0.00715,1e-05,1.42655]
[1778231743073,48.34,79943.47,0.0,0.00716,1e-05,1.42866]
[1778231748109,48.34,79942.74,0.0,0.00716,1e-05,1.42791]
[1778231753147,48.34,79942.14,0.0,0.00716,1e-05,1.42729]
[1778231758186,48.34,79941.97,0.0,0.00715,1e-05,1.42709]
[1778231763219,48.34,79941.51,0.0,0.00715,1e-05,1.42662]
[1778231768255,48.34,79929.22,0.0,0.00708,1e-05,1.41408]
[1778231773290,48.34,79926.61,0.0,0.00707,1e-05,1.41143]
[1778231779331,48.34,79927.51,0.0,0.00707,1e-05,1.41234]
[1778231784369,48.34,79922.83,0.0,0.00705,1e-05,1.40759]
[1778231789403,48.34,79923.2,0.0,0.00705,1e-05,1.40797]
[1778231794439,48.34,79921.13,0.0,0.00703,1e-05,1.40469]
[1778231799473,48.34,79926.09,0.0,0.00706,1e-05,1.40971]
[1778231804508,48.34,79931.19,0.0,0.00709,1e-05,1.4149]
[1778231809544,48.34,79928.44,0.0,0.00707,1e-05,1.4121]
[1778231814581,48.34,79929.01,0.0,0.00708,1e-05,1.41268]
[1778231819614,48.34,79927.62,0.0,0.00707,1e-05,1.41127]
[1778231824648,48.34,79926.08,0.0,0.00706,1e-05,1.4097]
[1778231830691,48.34,79925.46,0.0,0.00705,1e-05,1.40908]
[1778231835725,48.34,79925.29,0.0,0.00705,1e-05,1.4089]
[1778231840760,48.34,79920.06,0.0,0.00702,1e-05,1.40361]
[1778231845795,48.34,79914.12,0.0,0.00699,1e-05,1.39761]
[1778231850831,48.34,79923.01,0.0,0.00704,1e-05,1.40659]
[1778231855866,48.34,79925.39,0.0,0.00705,1e-05,1.40782]
[1778231860901,48.34,79915.07,0.0,0.00699,1e-05,1.39739]
[1778231865936,48.34,79913.22,0.0,0.00698,1e-05,1.39553]
[1778231870971,48.34,79916.26,0.0,0.007,1e-05,1.39859]
[1778231871903,48.34,79916.26,0.0,0.007,1e-05,1.39859]
[1778231871970,48.34,79916.71,0.0,0.007,1e-05,1.39904]
[1778231877014,48.34,79917.67,0.0,0.00701,1e-05,1.40001]
[1778231882050,48.34,79921.1,0.0,0.00702,1e-05,1.40348]
[1778231887085,48.34,79929.13,0.0,0.00707,1e-05,1.41161]
[1778231892122,48.34,79919.16,0.0,0.00701,1e-05,1.40152]
[1778231898164,48.34,79920.75,0.0,0.00702,1e-05,1.40312]
[1778231903199,48.34,79919.73,0.0,0.00702,1e-05,1.40209]
[1778231908235,48.34,79919.69,0.0,0.00702,1e-05,1.40205]
[1778231913268,48.34,79923.78,0.0,0.00703,1e-05,1.405]
[1778231918304,48.34,79923.47,0.0,0.00703,1e-05,1.40469]
[1778231923340,48.34,79924.58,0.0,0.00704,1e-05,1.40581]
[1778231928375,48.34,79930.29,0.0,0.00707,1e-05,1.4116]
[1778231933409,48.34,79933.13,0.0,0.00709,1e-05,1.41449]
[1778231938444,48.34,79935.44,0.0,0.0071,1e-05,1.41684]
[1778231943482,48.34,79935.16,0.0,0.0071,1e-05,1.41656]
[1778231946500,48.34,79948.3,0.0,0.00717,1e-05,1.42999]
[1778231951540,48.34,79943.15,0.0,0.00714,1e-05,1.42471]
[1778231956570,48.34,79938.41,0.0,0.00712,1e-05,1.41987]
[1778231961605,48.34,79936.06,0.0,0.0071,1e-05,1.41747]
[1778231963509,48.34,79937.03,0.0,0.00711,1e-05,1.41846]
[1778231963621,48.34,79935.96,0.0,0.0071,1e-05,1.41737]
[1778231968655,48.34,79934.44,0.0,0.00709,1e-05,1.41582]
[1778231973690,48.34,79933.75,0.0,0.00708,1e-05,1.41393]
[1778231978725,48.34,79930.27,0.0,0.00706,1e-05,1.4104]
[1778231987788,48.34,79930.04,0.0,0.00706,1e-05,1.41016]
[1778231994838,48.34,79929.64,0.0,0.00706,1e-05,1.40976]
[1778231999875,48.34,79927.58,0.0,0.00705,1e-05,1.40767]
[1778232004907,48.34,79922.22,0.0,0.00702,1e-05,1.40225]
[1778232009942,48.34,79922.02,0.0,0.00702,1e-05,1.40204]
[1778232014977,48.34,79921.27,0.0,0.00701,1e-05,1.40129]
[1778232020015,48.34,79922.15,0.0,0.00702,1e-05,1.40218]
[1778232025049,48.34,79924.46,0.0,0.00703,1e-05,1.40451]
[1778232028074,48.34,79936.7,0.0,0.0071,1e-05,1.41693]
[1778232033110,48.34,79941.24,0.0,0.00712,1e-05,1.42029]
[1778232038145,48.34,79952.35,0.0,0.00718,1e-05,1.43159]
[1778232044187,48.34,79961.78,0.0,0.00724,1e-05,1.44102]
[1778232049221,48.33,79965.91,0.0,0.00726,1e-05,1.44509]
[1778232056270,48.33,79969.0,0.0,0.00728,1e-05,1.44801]
[1778232062269,48.33,79971.16,0.0,0.00729,1e-05,1.45001]
[1778232068355,48.33,79974.46,0.0,0.0073,1e-05,1.45321]
[1778232073390,48.33,79976.04,0.0,0.00731,1e-05,1.45467]
[1778232079431,48.33,79980.63,0.0,0.00734,1e-05,1.45921]
[1778232084466,48.33,79986.93,0.0,0.00737,1e-05,1.46554]
[1778232089501,48.33,79989.86,0.0,0.00739,1e-05,1.46836]
[1778232094536,48.32,79988.16,0.0,0.00737,1e-05,1.46504]
[1778232099571,48.32,79987.28,0.0,0.00737,1e-05,1.46386]
[1778232104613,48.32,79981.87,0.0,0.00733,1e-05,1.45797]
[1778232109643,48.32,79978.54,0.0,0.00731,1e-05,1.45421]
[1778232115683,48.32,79978.55,0.0,0.00731,1e-05,1.45386]
[1778232120718,48.32,79980.18,0.0,0.00732,1e-05,1.45524]
[1778232125754,48.31,79981.29,0.0,0.00732,1e-05,1.45605]
[1778232130790,48.31,79982.14,0.0,0.00732,1e-05,1.45659]
[1778232135825,48.31,79979.62,0.0,0.00731,1e-05,1.45361]
[1778232140860,48.31,79979.02,0.0,0.0073,1e-05,1.45266]
[1778232145896,48.31,79979.11,0.0,0.0073,1e-05,1.45243]
[1778232151940,48.3,79979.16,0.0,0.00729,1e-05,1.45089]
[1778232156976,48.3,79982.66,0.0,0.00731,1e-05,1.45421]
[1778232162010,48.3,79981.72,0.0,0.0073,1e-05,1.4529]
[1778232167048,48.3,79980.28,0.0,0.00729,1e-05,1.45109]
[1778232172082,48.3,79980.48,0.0,0.00729,1e-05,1.45105]
[1778232177117,48.3,79979.52,0.0,0.00729,1e-05,1.44974]
[1778232182153,48.29,79979.21,0.0,0.00728,1e-05,1.44913]
[1778232187193,48.29,79978.73,0.0,0.00728,1e-05,1.44835]
[1778232192225,48.29,79978.47,0.0,0.00728,1e-05,1.4478]
[1778232198265,48.29,79978.82,0.0,0.00728,1e-05,1.44779]
[1778232203299,48.29,79978.4,0.0,0.00727,1e-05,1.4471]
[1778232208335,48.29,79978.0,0.0,0.00727,1e-05,1.44648]
[1778232215384,48.28,79977.99,0.0,0.00726,1e-05,1.44493]
[1778232220421,48.28,79977.71,0.0,0.00726,1e-05,1.44442]
[1778232225456,48.28,79977.27,0.0,0.00725,1e-05,1.44374]
[1778232230495,48.28,79978.96,0.0,0.00726,1e-05,1.44524]
[1778232235530,48.28,79980.9,0.0,0.00727,1e-05,1.44709]
[1778232240567,48.28,79981.16,0.0,0.00727,1e-05,1.44706]
[1778232245602,48.28,79980.54,0.0,0.00727,1e-05,1.44624]
[1778232251642,48.28,79979.85,0.0,0.00726,1e-05,1.44525]
[1778232256680,48.27,79979.65,0.0,0.00726,1e-05,1.44482]
[1778232261715,48.27,79980.21,0.0,0.00726,1e-05,1.44524]
[1778232266756,48.27,79979.04,0.0,0.00725,1e-05,1.44376]
[1778232271790,48.27,79972.65,0.0,0.00721,1e-05,1.43572]
[1778232277833,48.27,79971.28,0.0,0.0072,1e-05,1.4341]
[1778232282869,48.27,79972.78,0.0,0.00721,1e-05,1.43547]
[1778232287905,48.27,79965.95,0.0,0.00717,1e-05,1.42825]
[1778232292942,48.27,79968.33,0.0,0.00718,1e-05,1.4306]
[1778232297977,48.27,79967.06,0.0,0.00717,1e-05,1.42922]
[1778232303011,48.27,79968.88,0.0,0.00718,1e-05,1.431]
[1778232308048,48.27,79970.85,0.0,0.00719,1e-05,1.43291]
[1778232311069,48.27,79981.89,0.0,0.00726,1e-05,1.44423]
[1778232316106,48.26,79984.94,0.0,0.00727,1e-05,1.44719]
[1778232321140,48.26,79986.83,0.0,0.00728,1e-05,1.44897]
[1778232326174,48.26,79987.46,0.0,0.00729,1e-05,1.44946]
[1778232332218,48.26,79987.6,0.0,0.00728,1e-05,1.44823]
[1778232339267,48.26,79989.12,0.0,0.00729,1e-05,1.44967]
[1778232346315,48.26,79989.78,0.0,0.00729,1e-05,1.45025]
[1778232351391,48.26,79986.85,0.0,0.00727,1e-05,1.44715]
[1778232353374,48.26,79972.54,0.0,0.00719,1e-05,1.43234]
[1778232358409,48.26,79960.37,0.0,0.00712,1e-05,1.41985]
[1778232363444,48.26,79969.83,0.0,0.00718,1e-05,1.42955]
[1778232368478,48.26,79976.54,0.0,0.00721,1e-05,1.43646]
[1778232373517,48.26,79978.7,0.0,0.00723,1e-05,1.43869]
[1778232379556,48.26,79980.48,0.0,0.00724,1e-05,1.44053]
[1778232385598,48.26,79981.54,0.0,0.00724,1e-05,1.44163]
[1778232390633,48.26,79982.4,0.0,0.00725,1e-05,1.44252]
[1778232395668,48.26,79985.75,0.0,0.00726,1e-05,1.44478]
[1778232400703,48.26,79985.68,0.0,0.00726,1e-05,1.44468]
[1778232405739,48.26,79988.74,0.0,0.00728,1e-05,1.44783]
[1778232408759,48.26,80005.04,0.0,0.00737,1e-05,1.46478]
[1778232413794,48.26,80001.56,0.0,0.00735,1e-05,1.46091]
[1778232418830,48.26,80003.19,0.0,0.00736,1e-05,1.46238]
[1778232423866,48.26,80007.03,0.0,0.00738,1e-05,1.46619]
[1778232428900,48.25,80007.5,0.0,0.00738,1e-05,1.46648]
[1778232433938,48.25,80011.0,0.0,0.0074,1e-05,1.46988]
[1778232434950,48.25,80023.68,0.0,0.00748,1e-05,1.48319]
[1778232439978,48.25,80026.49,0.0,0.00749,1e-05,1.48565]
[1778232441994,48.25,80007.33,0.0,0.00738,1e-05,1.46533]
[1778232447027,48.25,80004.14,0.0,0.00736,1e-05,1.46171]
[1778232452063,48.25,80001.98,0.0,0.00734,1e-05,1.4581]
[1778232457100,48.25,79996.99,0.0,0.00731,1e-05,1.4527]
[1778232462134,48.24,79993.19,0.0,0.00728,1e-05,1.44848]
[1778232467171,48.24,79982.99,0.0,0.00722,1e-05,1.43771]
[1778232473213,48.24,79983.53,0.0,0.00722,1e-05,1.43815]
[1778232478246,48.24,79984.87,0.0,0.00723,1e-05,1.43947]
[1778232483283,48.24,79990.81,0.0,0.00727,1e-05,1.44556]
[1778232488317,48.24,79990.93,0.0,0.00727,1e-05,1.44561]
[1778232493352,48.24,79991.27,0.0,0.00727,1e-05,1.44589]
[1778232498387,48.24,79988.17,0.0,0.00725,1e-05,1.44261]
[1778232503426,48.24,79987.26,0.0,0.00724,1e-05,1.44162]
[1778232508456,48.24,79986.95,0.0,0.00724,1e-05,1.44124]
[1778232513491,48.24,79987.29,0.0,0.00724,1e-05,1.44034]
[1778232518527,48.24,79985.81,0.0,0.00723,1e-05,1.43878]
[1778232523562,48.24,79985.72,0.0,0.00723,1e-05,1.43867]
[1778232530612,48.24,79985.77,0.0,0.00723,1e-05,1.43865]
[1778232535647,48.24,79987.79,0.0,0.00724,1e-05,1.44065]
[1778232540681,48.24,79987.13,0.0,0.00724,1e-05,1.43986]
[1778232545718,48.24,79978.25,0.0,0.00718,1e-05,1.43062]
[1778232550751,48.24,79973.87,0.0,0.00716,1e-05,1.42609]
[1778232556793,48.24,79967.65,0.0,0.00712,1e-05,1.41966]
[1778232562842,48.24,79966.24,0.0,0.00711,1e-05,1.41819]
[1778232567877,48.24,79964.52,0.0,0.0071,1e-05,1.41643]
[1778232572915,48.24,79964.69,0.0,0.0071,1e-05,1.41542]
[1778232577949,48.24,79957.9,0.0,0.00706,1e-05,1.4085]
[1778232581977,48.24,79932.79,0.0,0.00692,1e-05,1.38316]
[1778232582984,48.24,79917.26,0.0,0.00683,1e-05,1.36768]
[1778232588019,48.24,79914.79,0.0,0.00682,1e-05,1.36523]
[1778232593054,48.24,79908.29,0.0,0.00678,1e-05,1.3588]
[1778232596076,48.24,79885.89,0.0,0.00666,1e-05,1.33684]
[1778232597082,48.24,79873.23,0.0,0.00659,1e-05,1.32456]
[1778232602124,48.24,79868.43,0.0,0.00657,1e-05,1.31993]
[1778232604135,48.24,79880.25,0.0,0.00663,1e-05,1.33136]
[1778232609179,48.24,79887.92,0.0,0.00667,1e-05,1.33882]
[1778232615224,48.24,79889.67,0.0,0.00668,1e-05,1.34052]
[1778232620262,48.24,79893.44,0.0,0.0067,1e-05,1.34421]
[1778232625296,48.24,79898.61,0.0,0.00673,1e-05,1.34927]
[1778232630330,48.24,79899.34,0.0,0.00674,1e-05,1.34999]
[1778232635366,48.24,79899.19,0.0,0.00673,1e-05,1.34869]
[1778232640401,48.24,79903.0,0.0,0.00675,1e-05,1.35243]
[1778232645437,48.24,79902.16,0.0,0.00674,1e-05,1.35161]
[1778232651477,48.24,79898.96,0.0,0.00673,1e-05,1.34847]
[1778232656517,48.24,79894.27,0.0,0.0067,1e-05,1.34387]
[1778232661551,48.24,79899.82,0.0,0.00673,1e-05,1.34931]
[1778232666611,48.24,79903.06,0.0,0.00675,1e-05,1.35249]
[1778232671627,48.24,79904.06,0.0,0.00676,1e-05,1.35348]
[1778232676663,48.24,79900.26,0.0,0.00673,1e-05,1.34974]
[1778232681696,48.24,79899.8,0.0,0.00673,1e-05,1.34929]
[1778232687738,48.24,79900.34,0.0,0.00673,1e-05,1.34982]
[1778232692773,48.24,79900.5,0.0,0.00673,1e-05,1.34883]
[1778232697809,48.24,79894.46,0.0,0.0067,1e-05,1.34291]
[1778232702843,48.24,79894.59,0.0,0.0067,1e-05,1.34304]
[1778232707878,48.24,79895.56,0.0,0.0067,1e-05,1.34399]
[1778232712913,48.24,79896.24,0.0,0.00671,1e-05,1.34465]
[1778232717950,48.24,79895.65,0.0,0.0067,1e-05,1.34408]
[1778232722984,48.24,79896.09,0.0,0.00671,1e-05,1.34451]
[1778232729029,48.24,79897.37,0.0,0.00671,1e-05,1.34576]
[1778232735072,48.24,79899.55,0.0,0.00673,1e-05,1.3479]
[1778232741114,48.24,79902.63,0.0,0.00674,1e-05,1.35092]
[1778232746150,48.24,79902.47,0.0,0.00674,1e-05,1.35076]
[1778232751186,48.24,79893.34,0.0,0.00669,1e-05,1.34067]
[1778232756220,48.24,79894.16,0.0,0.00669,1e-05,1.34147]
[1778232762262,48.24,79894.37,0.0,0.00669,1e-05,1.34168]
[1778232767298,48.24,79882.57,0.0,0.00663,1e-05,1.33019]
[1778232772332,48.24,79888.13,0.0,0.00666,1e-05,1.33559]
[1778232777368,48.24,79885.06,0.0,0.00664,1e-05,1.33261]
[1778232783410,48.24,79885.83,0.0,0.00665,1e-05,1.33335]
[1778232789455,48.24,79882.71,0.0,0.00663,1e-05,1.33032]
[1778232794487,48.24,79882.03,0.0,0.00662,1e-05,1.32967]
[1778232799523,48.24,79885.22,0.0,0.00664,1e-05,1.33276]
[1778232804557,48.24,79885.62,0.0,0.00664,1e-05,1.33315]
[1778232809593,48.24,79886.48,0.0,0.00665,1e-05,1.33399]
[1778232814629,48.24,79883.06,0.0,0.00662,1e-05,1.32952]
[1778232818658,48.24,79870.67,0.0,0.00656,1e-05,1.31755]
[1778232823693,48.24,79872.85,0.0,0.00657,1e-05,1.31965]
[1778232828728,48.24,79874.28,0.0,0.00658,1e-05,1.32103]
[1778232833762,48.24,79874.06,0.0,0.00658,1e-05,1.32082]
[1778232838801,48.24,79866.5,0.0,0.00654,1e-05,1.31355]
[1778232843834,48.24,79875.36,0.0,0.00658,1e-05,1.32207]
[1778232848870,48.24,79864.89,0.0,0.00653,1e-05,1.312]
[1778232855920,48.24,79871.94,0.0,0.00657,1e-05,1.31878]
[1778232860954,48.24,79872.56,0.0,0.00657,1e-05,1.31937]
[1778232865990,48.24,79873.35,0.0,0.00657,1e-05,1.32014]
[1778232871025,48.24,79874.62,0.0,0.00657,1e-05,1.32023]
[1778232876064,48.24,79881.66,0.0,0.00661,1e-05,1.32703]
[1778232881095,48.24,79884.62,0.0,0.00663,1e-05,1.3299]
[1778232886130,48.24,79885.33,0.0,0.00663,1e-05,1.33059]
[1778232891165,48.24,79884.26,0.0,0.00663,1e-05,1.32955]
[1778232896202,48.24,79883.27,0.0,0.00662,1e-05,1.32859]
[1778232901236,48.24,79884.36,0.0,0.00663,1e-05,1.32965]
[1778232906272,48.24,79884.73,0.0,0.00663,1e-05,1.33001]
[1778232911306,48.24,79884.57,0.0,0.00663,1e-05,1.32985]
[1778232916344,48.24,79883.14,0.0,0.00662,1e-05,1.32846]
[1778232921380,48.24,79889.17,0.0,0.00665,1e-05,1.33432]
[1778232926413,48.24,79893.36,0.0,0.00667,1e-05,1.3384]
[1778232932457,48.24,79891.35,0.0,0.00666,1e-05,1.3353]
[1778232937491,48.24,79898.2,0.0,0.0067,1e-05,1.34198]
[1778232942526,48.24,79886.72,0.0,0.00663,1e-05,1.3308]
[1778232947561,48.24,79885.28,0.0,0.00663,1e-05,1.3294]
[1778232952595,48.24,79888.12,0.0,0.00664,1e-05,1.33216]
[1778232957633,48.24,79888.42,0.0,0.00664,1e-05,1.33245]
[1778232962666,48.24,79889.82,0.0,0.00665,1e-05,1.33381]
[1778232967702,48.24,79887.98,0.0,0.00664,1e-05,1.33202]
[1778232972739,48.24,79884.41,0.0,0.00662,1e-05,1.32856]
[1778232977771,48.24,79883.85,0.0,0.00662,1e-05,1.32801]
[1778232982806,48.24,79883.79,0.0,0.00662,1e-05,1.32795]
[1778232987841,48.24,79882.73,0.0,0.00661,1e-05,1.32693]
[1778232992877,48.24,79885.02,0.0,0.00662,1e-05,1.32801]
[1778232997911,48.24,79887.1,0.0,0.00663,1e-05,1.33002]
[1778233002946,48.24,79883.93,0.0,0.00661,1e-05,1.32695]
[1778233007982,48.24,79879.96,0.0,0.00659,1e-05,1.32311]
[1778233015031,48.24,79878.63,0.0,0.00658,1e-05,1.32183]
[1778233020067,48.24,79870.36,0.0,0.00654,1e-05,1.31386]
[1778233025102,48.24,79869.11,0.0,0.00653,1e-05,1.31266]
[1778233030136,48.24,79859.6,0.0,0.00648,1e-05,1.30356]
[1778233035175,48.24,79857.61,0.0,0.00647,1e-05,1.30166]
[1778233040207,48.24,79865.46,0.0,0.00651,1e-05,1.30916]
[1778233045241,48.24,79868.56,0.0,0.00653,1e-05,1.31213]
[1778233050284,48.24,79871.51,0.0,0.00655,1e-05,1.31497]
[1778233053300,48.24,79861.09,0.0,0.00649,1e-05,1.30386]
[1778233058335,48.24,79856.92,0.0,0.00646,1e-05,1.29988]
[1778233063368,48.24,79853.02,0.0,0.00644,1e-05,1.29617]
[1778233068404,48.24,79856.49,0.0,0.00646,1e-05,1.29947]
[1778233073438,48.24,79860.82,0.0,0.00648,1e-05,1.3036]
[1778233078474,48.24,79868.91,0.0,0.00653,1e-05,1.31134]
[1778233090558,48.24,79871.82,0.0,0.00654,1e-05,1.31414]
[1778233100583,48.24,79872.81,0.0,0.00655,1e-05,1.31509]
[1778233105662,48.24,79884.1,0.0,0.00661,1e-05,1.32598]
[1778233110699,48.24,79889.06,0.0,0.00663,1e-05,1.33079]
[1778233115736,48.24,79887.13,0.0,0.00662,1e-05,1.32777]
[1778233120769,48.24,79880.37,0.0,0.00658,1e-05,1.32124]
[1778233125803,48.24,79878.3,0.0,0.00657,1e-05,1.31924]
[1778233130838,48.24,79878.39,0.0,0.00657,1e-05,1.31933]
[1778233135874,48.24,79877.17,0.0,0.00657,1e-05,1.31815]
[1778233140908,48.24,79880.1,0.0,0.00658,1e-05,1.32098]
[1778233145943,48.24,79882.36,0.0,0.00659,1e-05,1.32316]
[1778233150978,48.24,79870.58,0.0,0.00653,1e-05,1.31181]
[1778233156017,48.24,79869.95,0.0,0.00653,1e-05,1.31121]
[1778233161052,48.24,79870.0,0.0,0.00653,1e-05,1.31126]
[1778233166086,48.24,79866.79,0.0,0.00651,1e-05,1.30818]
[1778233171121,48.24,79865.64,0.0,0.0065,1e-05,1.30596]
[1778233176158,48.24,79864.7,0.0,0.00649,1e-05,1.30506]
[1778233181192,48.24,79866.38,0.0,0.0065,1e-05,1.30666]
[1778233190255,48.24,79865.11,0.0,0.0065,1e-05,1.30545]
[1778233195290,48.24,79863.7,0.0,0.00649,1e-05,1.3041]
[1778233200326,48.24,79862.38,0.0,0.00648,1e-05,1.30284]
[1778233205361,48.24,79860.14,0.0,0.00647,1e-05,1.30071]
[1778233210399,48.24,79855.96,0.0,0.00645,1e-05,1.29673]
[1778233214423,48.24,79844.49,0.0,0.00639,1e-05,1.28586]
[1778233219458,48.24,79839.05,0.0,0.00636,1e-05,1.28074]
[1778233224494,48.24,79835.66,0.0,0.00634,1e-05,1.27755]
[1778233229528,48.24,79834.38,0.0,0.00634,1e-05,1.27635]
[1778233236577,48.24,79833.84,0.0,0.00633,1e-05,1.27474]
[1778233241613,48.24,79833.33,0.0,0.00632,1e-05,1.27426]
[1778233246648,48.24,79831.97,0.0,0.00632,1e-05,1.27299]
[1778233253699,48.24,79831.31,0.0,0.00631,1e-05,1.27237]
[1778233258732,48.24,79837.28,0.0,0.00635,1e-05,1.27797]
[1778233263767,48.24,79835.56,0.0,0.00634,1e-05,1.27635]
[1778233268802,48.24,79834.44,0.0,0.00633,1e-05,1.2753]
[1778233273838,48.24,79828.11,0.0,0.0063,1e-05,1.26938]
[1778233278875,48.24,79831.45,0.0,0.00631,1e-05,1.2725]
[1778233283908,48.24,79836.15,0.0,0.00634,1e-05,1.2769]
[1778233288943,48.24,79836.1,0.0,0.00634,1e-05,1.27686]
[1778233294986,48.24,79833.97,0.0,0.00632,1e-05,1.27375]
[1778233300022,48.24,79850.29,0.0,0.00641,1e-05,1.28912]
[1778233305056,48.24,79852.23,0.0,0.00642,1e-05,1.29095]
[1778233310091,48.24,79853.14,0.0,0.00642,1e-05,1.29181]
[1778233322141,48.24,79855.85,0.0,0.00644,1e-05,1.29438]
[1778233327211,48.24,79862.86,0.0,0.00647,1e-05,1.30105]
[1778233334260,48.24,79863.54,0.0,0.00648,1e-05,1.3017]
[1778233340301,48.24,79862.32,0.0,0.00647,1e-05,1.30054]
[1778233345336,48.24,79863.22,0.0,0.00648,1e-05,1.3014]
[1778233350371,48.24,79864.59,0.0,0.00648,1e-05,1.3027]
[1778233355407,48.24,79866.16,0.0,0.00649,1e-05,1.30308]
[1778233360441,48.24,79867.13,0.0,0.00649,1e-05,1.304]
[1778233365481,48.24,79866.61,0.0,0.00649,1e-05,1.30351]
[1778233370511,48.24,79868.84,0.0,0.0065,1e-05,1.30564]
[1778233375546,48.24,79867.25,0.0,0.00649,1e-05,1.30412]
[1778233382595,48.24,79865.22,0.0,0.00648,1e-05,1.30218]
[1778233387630,48.24,79863.81,0.0,0.00647,1e-05,1.30083]
[1778233392666,48.24,79865.98,0.0,0.00648,1e-05,1.3029]
[1778233397707,48.24,79866.36,0.0,0.00649,1e-05,1.30327]
[1778233402736,48.24,79864.8,0.0,0.00648,1e-05,1.30178]
[1778233407770,48.24,79866.22,0.0,0.00649,1e-05,1.30313]
[1778233412771,48.24,79866.94,0.0,0.00648,1e-05,1.3027]
[1778233417840,48.24,79867.03,0.0,0.00648,1e-05,1.30278]
[1778233422875,48.24,79865.54,0.0,0.00648,1e-05,1.30136]
[1778233427910,48.24,79865.42,0.0,0.00648,1e-05,1.30125]
[1778233432912,48.24,79866.31,0.0,0.00648,1e-05,1.30209]
[1778233437982,48.24,79866.25,0.0,0.00648,1e-05,1.30204]
[1778233442982,48.24,79866.43,0.0,0.00648,1e-05,1.30221]
[1778233448053,48.24,79866.77,0.0,0.00648,1e-05,1.30253]
[1778233456108,48.24,79867.21,0.0,0.00649,1e-05,1.30295]
[1778233461142,48.24,79867.48,0.0,0.00649,1e-05,1.30321]
[1778233466179,48.24,79866.93,0.0,0.00648,1e-05,1.30269]
[1778233473192,48.24,79873.08,0.0,0.00651,1e-05,1.30744]
[1778233478263,48.24,79873.08,0.0,0.00651,1e-05,1.30744]
[1778233483298,48.24,79864.65,0.0,0.00647,1e-05,1.29939]
[1778233488332,48.24,79863.24,0.0,0.00646,1e-05,1.29805]
[1778233495381,48.24,79859.98,0.0,0.00644,1e-05,1.29495]
[1778233500417,48.24,79856.23,0.0,0.00642,1e-05,1.29139]
[1778233506464,48.24,79855.84,0.0,0.00642,1e-05,1.29102]
[1778233511500,48.24,79853.51,0.0,0.00641,1e-05,1.28881]
[1778233517541,48.24,79851.72,0.0,0.0064,1e-05,1.28712]
[1778233522576,48.24,79850.05,0.0,0.00639,1e-05,1.28554]
[1778233524835,48.24,79849.8,0.0,0.00639,1e-05,1.28531]
[1778233524915,48.24,79848.26,0.0,0.00638,1e-05,1.28385]
[1778233530639,48.24,79848.0,0.0,0.00638,1e-05,1.28361]
[1778233535668,48.24,79845.29,0.0,0.00636,1e-05,1.27995]
[1778233537128,48.24,79845.29,0.0,0.00636,1e-05,1.27995]
[1778233537190,48.24,79841.33,0.0,0.00634,1e-05,1.27622]
[1778233542718,48.24,79836.92,0.0,0.00632,1e-05,1.27209]
[1778233547752,48.24,79835.51,0.0,0.00631,1e-05,1.27077]
[1778233553794,48.24,79828.78,0.0,0.00627,1e-05,1.26449]
[1778233558828,48.24,79826.81,0.0,0.00626,1e-05,1.26266]
[1778233563863,48.24,79826.6,0.0,0.00626,1e-05,1.26246]
[1778233572926,48.24,79828.47,0.0,0.00627,1e-05,1.2642]
[1778233577962,48.24,79828.01,0.0,0.00627,1e-05,1.26377]
[1778233584006,48.24,79828.26,0.0,0.00627,1e-05,1.26401]
[1778233589039,48.24,79828.8,0.0,0.00627,1e-05,1.26451]
[1778233593066,48.24,79819.38,0.0,0.00622,1e-05,1.25467]
[1778233598102,48.24,79814.3,0.0,0.0062,1e-05,1.24997]
[1778233603136,48.24,79810.28,0.0,0.00617,1e-05,1.24627]
[1778233605150,48.24,79798.48,0.0,0.00612,1e-05,1.23545]
[1778233610185,48.24,79798.74,0.0,0.00612,1e-05,1.23569]
[1778233615221,48.24,79797.33,0.0,0.00611,1e-05,1.2344]
[1778233620256,48.24,79795.86,0.0,0.0061,1e-05,1.23306]
[1778233625292,48.24,79794.78,0.0,0.0061,1e-05,1.23207]
[1778233630327,48.24,79795.84,0.0,0.0061,1e-05,1.23304]
[1778233635360,48.24,79793.14,0.0,0.00609,0.0,1.23058]
[1778233641402,48.24,79795.08,0.0,0.0061,1e-05,1.23234]
[1778233646441,48.24,79796.07,0.0,0.0061,1e-05,1.23325]
[1778233651476,48.24,79796.76,0.0,0.0061,1e-05,1.2328]
[1778233656511,48.24,79797.81,0.0,0.00611,1e-05,1.23375]
[1778233663560,48.24,79797.36,0.0,0.0061,1e-05,1.23334]
[1778233668594,48.24,79794.75,0.0,0.00609,1e-05,1.23096]
[1778233674597,48.24,79792.46,0.0,0.00608,0.0,1.22888]
[1778233679672,48.24,79784.48,0.0,0.00604,0.0,1.22164]
[1778233684709,48.24,79787.94,0.0,0.00606,0.0,1.22477]
[1778233689745,48.24,79789.01,0.0,0.00606,0.0,1.22574]
[1778233694779,48.24,79795.29,0.0,0.00609,1e-05,1.23146]
[1778233699815,48.24,79795.54,0.0,0.0061,1e-05,1.23168]
[1778233704849,48.24,79796.26,0.0,0.0061,1e-05,1.23234]
[1778233710892,48.24,79797.06,0.0,0.0061,1e-05,1.23307]
[1778233715926,48.24,79797.63,0.0,0.0061,1e-05,1.23251]
[1778233720962,48.24,79797.34,0.0,0.0061,1e-05,1.23224]
[1778233725996,48.24,79798.05,0.0,0.0061,1e-05,1.23289]
[1778233731032,48.24,79797.69,0.0,0.0061,1e-05,1.23256]
[1778233736067,48.24,79797.5,0.0,0.0061,1e-05,1.23239]
[1778233741101,48.24,79801.48,0.0,0.00612,1e-05,1.23602]
[1778233750165,48.24,79802.14,0.0,0.00612,1e-05,1.23663]
[1778233755203,48.24,79806.69,0.0,0.00615,1e-05,1.24079]
[1778233760237,48.24,79811.26,0.0,0.00617,1e-05,1.24499]
[1778233762251,48.24,79825.17,0.0,0.00624,1e-05,1.25784]
[1778233767286,48.24,79826.67,0.0,0.00625,1e-05,1.25923]
[1778233772323,48.24,79828.19,0.0,0.00625,1e-05,1.25954]
[1778233779373,48.24,79828.05,0.0,0.00625,1e-05,1.25941]
[1778233784407,48.24,79825.98,0.0,0.00624,1e-05,1.25749]
[1778233792464,48.24,79824.83,0.0,0.00623,1e-05,1.25643]
[1778233797497,48.24,79817.72,0.0,0.0062,1e-05,1.24985]
[1778233802534,48.24,79809.23,0.0,0.00615,1e-05,1.24204]
[1778233807569,48.24,79800.14,0.0,0.00611,1e-05,1.23372]
[1778233813614,48.24,79800.0,0.0,0.00611,1e-05,1.23359]
[1778233818645,48.24,79808.19,0.0,0.00615,1e-05,1.24108]
[1778233823681,48.24,79808.24,0.0,0.00615,1e-05,1.24113]
[1778233828716,48.24,79807.3,0.0,0.00614,1e-05,1.24027]
[1778233833750,48.24,79808.92,0.0,0.00615,1e-05,1.24067]
[1778233838785,48.24,79812.35,0.0,0.00616,1e-05,1.24381]
[1778233843820,48.24,79800.39,0.0,0.0061,1e-05,1.23286]
[1778233848855,48.24,79796.27,0.0,0.00608,0.0,1.22911]
[1778233853891,48.24,79795.83,0.0,0.00608,0.0,1.22871]
[1778233858927,48.24,79795.83,0.0,0.00608,0.0,1.22871]
[1778233863993,48.24,79795.03,0.0,0.00608,0.0,1.22798]
[1778233868996,48.24,79796.84,0.0,0.00609,0.0,1.22963]
[1778233874066,48.24,79802.28,0.0,0.00611,1e-05,1.23459]
[1778233879070,48.24,79809.57,0.0,0.00615,1e-05,1.24126]
[1778233884134,48.24,79809.08,0.0,0.00615,1e-05,1.24081]
[1778233889138,48.24,79808.53,0.0,0.00615,1e-05,1.24031]
[1778233894204,48.24,79807.45,0.0,0.00613,1e-05,1.23823]
[1778233899228,48.24,79809.71,0.0,0.00615,1e-05,1.2403]
[1778233901243,48.24,79826.8,0.0,0.00623,1e-05,1.25606]
[1778233906278,48.24,79828.42,0.0,0.00624,1e-05,1.25756]
[1778233912319,48.24,79824.9,0.0,0.00622,1e-05,1.2543]
[1778233917354,48.24,79822.37,0.0,0.00621,1e-05,1.25196]
[1778233922389,48.24,79818.1,0.0,0.00619,1e-05,1.24802]
[1778233927424,48.24,79823.99,0.0,0.00622,1e-05,1.25346]
[1778233932460,48.24,79823.0,0.0,0.00621,1e-05,1.25254]
[1778233937495,48.24,79821.29,0.0,0.0062,1e-05,1.25096]
[1778233942529,48.24,79810.38,0.0,0.00615,1e-05,1.24092]
[1778233947564,48.24,79809.25,0.0,0.00614,1e-05,1.23988]
[1778233949579,48.24,79821.49,0.0,0.00621,1e-05,1.25114]
[1778233954632,48.24,79820.04,0.0,0.00619,1e-05,1.24871]
[1778233959652,48.24,79821.87,0.0,0.0062,1e-05,1.2504]
[1778233964703,48.24,79824.9,0.0,0.00622,1e-05,1.2532]
[1778233969723,48.24,79830.9,0.0,0.00625,1e-05,1.25876]
[1778233974773,48.24,79836.86,0.0,0.00628,1e-05,1.2643]
[1778233980801,48.24,79837.62,0.0,0.00628,1e-05,1.26501]
[1778233985834,48.24,79831.53,0.0,0.00625,1e-05,1.25935]
[1778233990872,48.24,79831.77,0.0,0.00625,1e-05,1.25957]
[1778233994913,48.24,79820.25,0.0,0.00619,1e-05,1.24891]
[1778233999934,48.24,79825.88,0.0,0.00622,1e-05,1.25411]
[1778234004983,48.24,79824.04,0.0,0.00621,1e-05,1.25241]
[1778234010015,48.24,79821.06,0.0,0.0062,1e-05,1.24965]
[1778234015053,48.24,79826.78,0.0,0.00622,1e-05,1.25384]
[1778234020076,48.24,79830.48,0.0,0.00624,1e-05,1.25727]
[1778234025123,48.24,79843.83,0.0,0.00631,1e-05,1.26971]
[1778234030145,48.24,79844.55,0.0,0.00631,1e-05,1.27038]
[1778234034173,48.24,79858.28,0.0,0.00638,1e-05,1.28328]
[1778234039209,48.24,79855.22,0.0,0.00637,1e-05,1.2804]
[1778234044243,48.24,79851.7,0.0,0.00635,1e-05,1.27708]
[1778234051295,48.24,79849.65,0.0,0.00634,1e-05,1.27516]
[1778234056330,48.24,79848.16,0.0,0.00633,1e-05,1.27376]
[1778234061365,48.24,79848.04,0.0,0.00633,1e-05,1.27365]
[1778234066401,48.24,79846.95,0.0,0.00633,1e-05,1.27263]
[1778234071435,48.24,79846.3,0.0,0.00632,1e-05,1.27091]
[1778234076470,48.24,79847.15,0.0,0.00632,1e-05,1.27171]
[1778234081506,48.24,79847.12,0.0,0.00632,1e-05,1.27168]
[1778234086540,48.24,79848.61,0.0,0.00633,1e-05,1.27307]
[1778234091575,48.24,79851.09,0.0,0.00634,1e-05,1.2754]
[1778234096610,48.24,79852.06,0.0,0.00635,1e-05,1.27631]
[1778234101645,48.24,79852.99,0.0,0.00635,1e-05,1.27719]
[1778234106680,48.24,79851.67,0.0,0.00634,1e-05,1.27595]
[1778234112722,48.24,79853.45,0.0,0.00635,1e-05,1.27762]
[1778234116308,48.24,79857.43,0.0,0.00637,1e-05,1.28136]
[1778234116750,48.24,79857.43,0.0,0.00637,1e-05,1.28136]
[1778234121785,48.24,79853.44,0.0,0.00635,1e-05,1.27761]
[1778234126821,48.24,79854.35,0.0,0.00636,1e-05,1.27846]
[1778234131855,48.24,79855.32,0.0,0.00636,1e-05,1.27826]
[1778234136890,48.24,79857.01,0.0,0.00637,1e-05,1.27985]
[1778234141927,48.24,79857.24,0.0,0.00637,1e-05,1.28007]
[1778234146960,48.24,79857.69,0.0,0.00637,1e-05,1.28049]
[1778234151996,48.24,79862.47,0.0,0.0064,1e-05,1.285]
[1778234157032,48.24,79863.46,0.0,0.0064,1e-05,1.28594]
[1778234161968,48.24,79863.47,0.0,0.0064,1e-05,1.28595]
[1778234162068,48.24,79863.55,0.0,0.0064,1e-05,1.28602]
[1778234167102,48.24,79865.44,0.0,0.00641,1e-05,1.28781]
[1778234173146,48.24,79867.01,0.0,0.00642,1e-05,1.2893]
[1778234178185,48.24,79866.68,0.0,0.00642,1e-05,1.28899]
[1778234183214,48.24,79855.86,0.0,0.00636,1e-05,1.27877]
[1778234188250,48.24,79854.55,0.0,0.00635,1e-05,1.27754]
[1778234194296,48.24,79852.3,0.0,0.00634,1e-05,1.27432]
[1778234199328,48.24,79850.11,0.0,0.00633,1e-05,1.27226]
[1778234204364,48.24,79848.68,0.0,0.00632,1e-05,1.27092]
[1778234209399,48.24,79848.01,0.0,0.00631,1e-05,1.2703]
[1778234215442,48.24,79839.66,0.0,0.00627,1e-05,1.2625]
[1778234221482,48.24,79839.76,0.0,0.00627,1e-05,1.2626]
[1778234226537,48.24,79839.39,0.0,0.00627,1e-05,1.26225]
[1778234231557,48.24,79850.06,0.0,0.00633,1e-05,1.27222]
[1778234236608,48.24,79849.28,0.0,0.00632,1e-05,1.27149]
[1778234241624,48.24,79850.65,0.0,0.00633,1e-05,1.27277]
[1778234246678,48.24,79854.42,0.0,0.00635,1e-05,1.27631]
[1778234251694,48.24,79859.71,0.0,0.00637,1e-05,1.28017]
[1778234256750,48.24,79859.02,0.0,0.00637,1e-05,1.27952]
[1778234261764,48.24,79857.73,0.0,0.00636,1e-05,1.27831]
[1778234266822,48.24,79849.51,0.0,0.00632,1e-05,1.27059]
[1778234271834,48.24,79850.48,0.0,0.00632,1e-05,1.2715]
[1778234276892,48.24,79850.69,0.0,0.00632,1e-05,1.2717]
[1778234281903,48.24,79850.01,0.0,0.00632,1e-05,1.27106]
[1778234286962,48.24,79849.77,0.0,0.00632,1e-05,1.27084]
[1778234293989,48.24,79848.91,0.0,0.00631,1e-05,1.27003]
[1778234299024,48.24,79851.45,0.0,0.00633,1e-05,1.27241]
[1778234304059,48.24,79852.27,0.0,0.00633,1e-05,1.27318]
[1778234310102,48.24,79853.09,0.0,0.00634,1e-05,1.27395]
[1778234317174,48.24,79851.78,0.0,0.00632,1e-05,1.27161]
[1778234322185,48.24,79851.43,0.0,0.00632,1e-05,1.27128]
[1778234327246,48.24,79850.93,0.0,0.00632,1e-05,1.27081]
[1778234332256,48.24,79850.89,0.0,0.00632,1e-05,1.27078]
[1778234338297,48.24,79851.54,0.0,0.00632,1e-05,1.27139]
[1778234343333,48.24,79853.65,0.0,0.00633,1e-05,1.27336]
[1778234350383,48.24,79855.87,0.0,0.00634,1e-05,1.27545]
[1778234355417,48.24,79865.01,0.0,0.00639,1e-05,1.28405]
[1778234360453,48.24,79867.27,0.0,0.0064,1e-05,1.28619]
[1778234367526,48.24,79869.44,0.0,0.00642,1e-05,1.28824]
[1778234373544,48.24,79870.42,0.0,0.00642,1e-05,1.28805]
[1778234378582,48.24,79881.22,0.0,0.00647,1e-05,1.29831]
[1778234384623,48.24,79879.24,0.0,0.00646,1e-05,1.29642]
[1778234389658,48.24,79875.83,0.0,0.00644,1e-05,1.29318]
[1778234394694,48.24,79872.46,0.0,0.00643,1e-05,1.28998]
[1778234399728,48.24,79868.45,0.0,0.0064,1e-05,1.28619]
[1778234404763,48.24,79868.76,0.0,0.00641,1e-05,1.28648]
[1778234409798,48.24,79872.13,0.0,0.00642,1e-05,1.28967]
[1778234412818,48.24,79883.46,0.0,0.00648,1e-05,1.30045]
[1778234417882,48.24,79884.76,0.0,0.00649,1e-05,1.30169]
[1778234422891,48.24,79887.63,0.0,0.00651,1e-05,1.30443]
[1778234427952,48.24,79887.99,0.0,0.00651,1e-05,1.30477]
[1778234432960,48.24,79891.03,0.0,0.00652,1e-05,1.30656]
[1778234438023,48.24,79900.83,0.0,0.00657,1e-05,1.31597]
[1778234443031,48.24,79901.37,0.0,0.00657,1e-05,1.31649]
[1778234448094,48.24,79907.25,0.0,0.0066,1e-05,1.32217]
[1778234453107,48.24,79906.41,0.0,0.0066,1e-05,1.32136]
[1778234458164,48.24,79905.96,0.0,0.0066,1e-05,1.32092]
[1778234463172,48.24,79899.88,0.0,0.00657,1e-05,1.31506]
[1778234468234,48.24,79901.22,0.0,0.00657,1e-05,1.31635]
[1778234473245,48.24,79901.09,0.0,0.00657,1e-05,1.31622]
[1778234478310,48.24,79893.04,0.0,0.00653,1e-05,1.30848]
[1778234483312,48.24,79895.28,0.0,0.00654,1e-05,1.31063]
[1778234488382,48.24,79896.27,0.0,0.00655,1e-05,1.31158]
[1778234494388,48.24,79899.8,0.0,0.00656,1e-05,1.31384]
[1778234499424,48.24,79897.62,0.0,0.00655,1e-05,1.31175]
[1778234504461,48.24,79898.56,0.0,0.00655,1e-05,1.31265]
[1778234509498,48.24,79898.19,0.0,0.00655,1e-05,1.31229]
[1778234514530,48.24,79897.03,0.0,0.00654,1e-05,1.31118]
[1778234519565,48.24,79898.54,0.0,0.00655,1e-05,1.31263]
[1778234524600,48.24,79899.61,0.0,0.00656,1e-05,1.31366]
[1778234529635,48.24,79906.25,0.0,0.00659,1e-05,1.32006]
[1778234534672,48.24,79914.04,0.0,0.00664,1e-05,1.32761]
[1778234539707,48.24,79918.49,0.0,0.00666,1e-05,1.33194]
[1778234544741,48.24,79922.8,0.0,0.00668,1e-05,1.33614]
[1778234546756,48.24,79935.28,0.0,0.00675,1e-05,1.34837]
[1778234551791,48.24,79938.05,0.0,0.00676,1e-05,1.34993]
[1778234556826,48.24,79935.88,0.0,0.00675,1e-05,1.3478]
[1778234562868,48.24,79936.22,0.0,0.00675,1e-05,1.34813]
[1778234567902,48.24,79949.01,0.0,0.00682,1e-05,1.36076]
[1778234572939,48.24,79954.78,0.0,0.00685,1e-05,1.36649]
[1778234577973,48.24,79960.1,0.0,0.00688,1e-05,1.37179]
[1778234583008,48.24,79967.13,0.0,0.00692,1e-05,1.37881]
[1778234588042,48.24,79980.06,0.0,0.00699,1e-05,1.39182]
[1778234593081,48.24,79972.46,0.0,0.00695,1e-05,1.38416]
[1778234598115,48.24,79981.34,0.0,0.007,1e-05,1.39311]
[1778234603151,48.24,79989.4,0.0,0.00705,1e-05,1.40127]
[1778234608186,48.24,79980.42,0.0,0.007,1e-05,1.39218]
[1778234613223,48.24,79984.38,0.0,0.00701,1e-05,1.395]
[1778234618260,48.24,79988.11,0.0,0.00703,1e-05,1.39877]
[1778234623293,48.24,79985.48,0.0,0.00702,1e-05,1.39611]
[1778234629367,48.24,79988.11,0.0,0.00703,1e-05,1.39877]
[1778234634375,48.24,79988.67,0.0,0.00704,1e-05,1.39934]
[1778234639437,48.24,79987.92,0.0,0.00703,1e-05,1.39858]
[1778234644441,48.24,80002.83,0.0,0.00712,1e-05,1.41376]
[1778234649520,48.24,80002.94,0.0,0.00712,1e-05,1.41387]
[1778234655525,48.24,79995.4,0.0,0.00708,1e-05,1.40618]
[1778234660562,48.24,79994.25,0.0,0.00707,1e-05,1.40501]
[1778234665596,48.24,79990.98,0.0,0.00705,1e-05,1.40169]
[1778234670630,48.24,79993.55,0.0,0.00707,1e-05,1.4043]
[1778234675668,48.24,79999.3,0.0,0.00709,1e-05,1.40896]
[1778234681707,48.24,79996.48,0.0,0.00708,1e-05,1.40609]
[1778234686743,48.24,79999.25,0.0,0.00709,1e-05,1.40891]
[1778234691796,48.24,80005.49,0.0,0.00713,1e-05,1.41528]
[1778234696816,48.24,79997.32,0.0,0.00708,1e-05,1.40694]
[1778234701848,48.24,79995.34,0.0,0.00707,1e-05,1.40493]
[1778234706882,48.24,79989.19,0.0,0.00703,1e-05,1.39868]
[1778234711917,48.24,79982.38,0.0,0.007,1e-05,1.39179]
[1778234716952,48.24,79977.45,0.0,0.00697,1e-05,1.38682]
[1778234721992,48.24,79978.9,0.0,0.00698,1e-05,1.38828]
[1778234727027,48.24,79977.3,0.0,0.00697,1e-05,1.38667]
[1778234732063,48.24,79975.91,0.0,0.00695,1e-05,1.38409]
[1778234737098,48.24,79972.33,0.0,0.00693,1e-05,1.38049]
[1778234742136,48.24,79963.18,0.0,0.00688,1e-05,1.37134]
[1778234748177,48.24,79961.96,0.0,0.00688,1e-05,1.37012]
[1778234755225,48.24,79961.51,0.0,0.00687,1e-05,1.36967]
[1778234760297,48.24,79961.29,0.0,0.00687,1e-05,1.36946]
[1778234766302,48.24,79961.08,0.0,0.00687,1e-05,1.36925]
[1778234777380,48.24,79962.79,0.0,0.00688,1e-05,1.37095]
[1778234782415,48.24,79968.31,0.0,0.00691,1e-05,1.37647]
[1778234790508,48.24,79964.87,0.0,0.00689,1e-05,1.37303]
[1778234797519,48.24,79965.27,0.0,0.00689,1e-05,1.37225]
[1778234802554,48.24,79967.6,0.0,0.0069,1e-05,1.37458]
[1778234807590,48.24,79965.19,0.0,0.00689,1e-05,1.37217]
[1778234812625,48.24,79961.25,0.0,0.00687,1e-05,1.36824]
[1778234817659,48.24,79956.59,0.0,0.00684,1e-05,1.36361]
[1778234822695,48.24,79955.77,0.0,0.00684,1e-05,1.3628]
[1778234827729,48.24,79958.26,0.0,0.00685,1e-05,1.36527]
[1778234829744,48.24,79972.34,0.0,0.00693,1e-05,1.37932]
[1778234833771,48.24,79983.55,0.0,0.00699,1e-05,1.3906]
[1778234838807,48.24,79992.61,0.0,0.00704,1e-05,1.39977]
[1778234843841,48.24,79991.2,0.0,0.00703,1e-05,1.39834]
[1778234848877,48.24,79987.58,0.0,0.00701,1e-05,1.39467]
[1778234854920,48.24,79986.66,0.0,0.007,1e-05,1.39255]
[1778234859953,48.24,79987.15,0.0,0.00701,1e-05,1.39305]
[1778234860999,48.24,79968.72,0.0,0.0069,1e-05,1.37452]
[1778234862976,48.24,79950.08,0.0,0.0068,1e-05,1.35599]
[1778234865996,48.24,79936.39,0.0,0.00672,1e-05,1.34252]
[1778234871069,48.24,79923.56,0.0,0.00665,1e-05,1.32999]
[1778234877075,48.24,79922.21,0.0,0.00665,1e-05,1.32867]
[1778234882110,48.24,79922.38,0.0,0.00665,1e-05,1.32884]
[1778234887153,48.24,79923.5,0.0,0.00665,1e-05,1.32993]
[1778234892181,48.24,79921.55,0.0,0.00664,1e-05,1.32803]
[1778234895202,48.24,79907.53,0.0,0.00657,1e-05,1.31447]
[1778234900237,48.24,79912.32,0.0,0.00659,1e-05,1.31909]
[1778234905273,48.24,79916.57,0.0,0.00662,1e-05,1.3232]
[1778234907286,48.24,79899.68,0.0,0.00653,1e-05,1.30692]
[1778234912323,48.24,79896.18,0.0,0.0065,1e-05,1.30244]
[1778234915345,48.24,79882.8,0.0,0.00643,1e-05,1.28969]
[1778234919375,48.24,79869.52,0.0,0.00636,1e-05,1.27715]
[1778234924408,48.24,79861.96,0.0,0.00632,1e-05,1.27005]
[1778234929443,48.24,79869.06,0.0,0.00636,1e-05,1.27672]
[1778234934480,48.24,79872.03,0.0,0.00637,1e-05,1.27951]
[1778234939514,48.24,79872.91,0.0,0.00638,1e-05,1.28034]
[1778234941562,48.24,79859.05,0.0,0.00631,1e-05,1.26733]
[1778234945561,48.24,79847.55,0.0,0.00625,1e-05,1.25662]
[1778234950595,48.24,79840.81,0.0,0.00621,1e-05,1.25037]
[1778234955631,48.24,79829.99,0.0,0.00616,1e-05,1.2404]
[1778234960665,48.24,79819.93,0.0,0.00611,1e-05,1.23119]
[1778234963689,48.24,79808.75,0.0,0.00605,0.0,1.22102]
[1778234964695,48.24,79797.12,0.0,0.00599,0.0,1.21051]
[1778234969731,48.24,79792.79,0.0,0.00597,0.0,1.20662]
[1778234971776,48.24,79779.07,0.0,0.0059,0.0,1.1933]
[1778234976779,48.24,79780.05,0.0,0.00591,0.0,1.19417]
[1778234981847,48.24,79785.16,0.0,0.00593,0.0,1.19873]
[1778234986849,48.24,79775.95,0.0,0.00589,0.0,1.19053]
[1778234991919,48.24,79781.75,0.0,0.00591,0.0,1.19568]
[1778234996921,48.24,79780.32,0.0,0.00591,0.0,1.19441]
[1778235001992,48.24,79817.75,0.0,0.00609,1e-05,1.22812]
[1778235006996,48.24,79818.31,0.0,0.00609,1e-05,1.22863]
[1778235012068,48.24,79826.13,0.0,0.00613,1e-05,1.23577]
[1778235017072,48.24,79827.82,0.0,0.00614,1e-05,1.23732]
[1778235022138,48.24,79831.89,0.0,0.00616,1e-05,1.24105]
[1778235027144,48.24,79834.85,0.0,0.00618,1e-05,1.24378]
[1778235032211,48.24,79820.22,0.0,0.0061,1e-05,1.22928]
[1778235037213,48.24,79815.01,0.0,0.00607,1e-05,1.22454]
[1778235042284,48.24,79805.52,0.0,0.00603,0.0,1.21594]
[1778235047285,48.24,79798.72,0.0,0.00599,0.0,1.20981]
[1778235052354,48.24,79798.48,0.0,0.00599,0.0,1.2096]
[1778235057354,48.24,79798.17,0.0,0.00599,0.0,1.20932]
[1778235062424,48.24,79796.13,0.0,0.00598,0.0,1.20748]
[1778235067424,48.24,79790.44,0.0,0.00595,0.0,1.20238]
[1778235072494,48.24,79785.99,0.0,0.00593,0.0,1.1984]
[1778235078503,48.24,79785.72,0.0,0.00593,0.0,1.19816]
[1778235083537,48.24,79787.3,0.0,0.00594,0.0,1.19957]
[1778235088572,48.24,79780.6,0.0,0.0059,0.0,1.1936]
[1778235093608,48.24,79780.37,0.0,0.0059,0.0,1.19233]
[1778235098643,48.24,79775.32,0.0,0.00587,0.0,1.18785]
[1778235103678,48.24,79775.09,0.0,0.00587,0.0,1.18765]
[1778235108713,48.24,79777.26,0.0,0.00588,0.0,1.18957]
[1778235113749,48.24,79779.92,0.0,0.00589,0.0,1.19193]
[1778235118783,48.24,79783.77,0.0,0.00591,0.0,1.19536]
[1778235123821,48.24,79785.64,0.0,0.00592,0.0,1.19703]
[1778235128857,48.24,79786.05,0.0,0.00592,0.0,1.19739]
[1778235133890,48.24,79793.4,0.0,0.00596,0.0,1.20396]
[1778235138925,48.24,79793.82,0.0,0.00596,0.0,1.20434]
[1778235143961,48.24,79794.38,0.0,0.00597,0.0,1.20484]
[1778235151009,48.24,79794.33,0.0,0.00596,0.0,1.20373]
[1778235156050,48.24,79799.22,0.0,0.00598,0.0,1.20812]
[1778235161089,48.24,79798.33,0.0,0.00598,0.0,1.20732]
[1778235166120,48.24,79797.46,0.0,0.00598,0.0,1.20654]
[1778235172162,48.24,79796.9,0.0,0.00597,0.0,1.20603]
[1778235177197,48.24,79798.26,0.0,0.00598,0.0,1.20726]
[1778235182233,48.24,79798.3,0.0,0.00598,0.0,1.20729]
[1778235187267,48.24,79797.23,0.0,0.00597,0.0,1.20633]
[1778235192305,48.24,79803.41,0.0,0.006,0.0,1.21189]
[1778235198347,48.24,79808.65,0.0,0.00603,0.0,1.21662]
[1778235203414,48.24,79807.69,0.0,0.00603,0.0,1.21575]
[1778235208420,48.24,79805.42,0.0,0.00601,0.0,1.2137]
[1778235213484,48.24,79806.54,0.0,0.00601,0.0,1.21364]
[1778235218495,48.24,79806.52,0.0,0.00601,0.0,1.21362]
[1778235223558,48.24,79805.76,0.0,0.00601,0.0,1.21293]
[1778235228561,48.24,79805.84,0.0,0.00601,0.0,1.21301]
[1778235233629,48.24,79807.24,0.0,0.00602,0.0,1.21427]
[1778235238642,48.24,79807.5,0.0,0.00602,0.0,1.2145]
[1778235243699,48.24,79807.37,0.0,0.00602,0.0,1.21439]
[1778235248707,48.24,79807.17,0.0,0.00602,0.0,1.21421]
[1778235253779,48.24,79808.66,0.0,0.00603,0.0,1.21555]
[1778235258780,48.24,79809.47,0.0,0.00603,0.0,1.21628]
[1778235263848,48.24,79811.38,0.0,0.00604,0.0,1.21801]
[1778235269852,48.24,79812.03,0.0,0.00604,0.0,1.2186]
[1778235282943,48.24,79812.55,0.0,0.00604,0.0,1.21799]
[1778235287980,48.24,79815.72,0.0,0.00606,0.0,1.22086]
[1778235293016,48.24,79813.89,0.0,0.00605,0.0,1.21921]
[1778235298050,48.24,79802.67,0.0,0.00599,0.0,1.20908]
[1778235303105,48.24,79803.54,0.0,0.00599,0.0,1.20986]
[1778235309146,48.24,79804.96,0.0,0.006,0.0,1.21114]
[1778235312167,48.24,79816.11,0.0,0.00606,0.0,1.22122]
[1778235318209,48.24,79823.02,0.0,0.00609,1e-05,1.2275]
[1778235323245,48.24,79832.97,0.0,0.00614,1e-05,1.23659]
[1778235327272,48.24,79846.36,0.0,0.00621,1e-05,1.24892]
[1778235332307,48.24,79840.85,0.0,0.00618,1e-05,1.24274]
[1778235337342,48.24,79840.92,0.0,0.00618,1e-05,1.2428]
[1778235342379,48.24,79841.1,0.0,0.00618,1e-05,1.24297]
[1778235347412,48.24,79833.1,0.0,0.00614,1e-05,1.23562]
[1778235352447,48.24,79837.95,0.0,0.00616,1e-05,1.24007]
[1778235357483,48.24,79838.22,0.0,0.00616,1e-05,1.24032]
[1778235362518,48.24,79831.48,0.0,0.00613,1e-05,1.23414]
[1778235367558,48.24,79831.27,0.0,0.00613,1e-05,1.23395]
[1778235369569,48.24,79816.99,0.0,0.00606,0.0,1.22094]
[1778235374624,48.24,79813.14,0.0,0.00604,0.0,1.21745]
[1778235379640,48.24,79810.04,0.0,0.00602,0.0,1.21465]
[1778235384695,48.24,79806.85,0.0,0.00601,0.0,1.21177]
[1778235389709,48.24,79802.58,0.0,0.00598,0.0,1.20792]
[1778235394765,48.24,79800.06,0.0,0.00597,0.0,1.20459]
[1778235399779,48.24,79799.28,0.0,0.00596,0.0,1.20389]
[1778235404835,48.24,79799.96,0.0,0.00597,0.0,1.2045]
[1778235409848,48.24,79800.29,0.0,0.00597,0.0,1.2048]
[1778235414905,48.24,79800.65,0.0,0.00597,0.0,1.20512]
[1778235419919,48.24,79801.79,0.0,0.00598,0.0,1.20614]
[1778235424976,48.24,79800.52,0.0,0.00597,0.0,1.205]
[1778235429988,48.24,79806.49,0.0,0.006,0.0,1.21037]
[1778235435046,48.24,79814.47,0.0,0.00604,0.0,1.21757]
[1778235440059,48.24,79816.89,0.0,0.00605,0.0,1.21977]
[1778235445117,48.24,79812.12,0.0,0.00603,0.0,1.21545]
[1778235450129,48.24,79804.02,0.0,0.00599,0.0,1.20815]
[1778235455187,48.24,79802.23,0.0,0.00597,0.0,1.20547]
[1778235460198,48.24,79801.7,0.0,0.00597,0.0,1.20499]
[1778235465257,48.24,79818.64,0.0,0.00605,0.0,1.22027]
[1778235470269,48.24,79820.4,0.0,0.00606,0.0,1.22187]
[1778235475327,48.24,79825.87,0.0,0.00609,1e-05,1.22684]
[1778235480340,48.24,79827.39,0.0,0.0061,1e-05,1.22823]
[1778235485398,48.24,79832.58,0.0,0.00612,1e-05,1.23297]
[1778235490410,48.24,79833.79,0.0,0.00613,1e-05,1.23407]
[1778235495470,48.24,79840.21,0.0,0.00616,1e-05,1.23996]
[1778235500480,48.24,79845.41,0.0,0.00619,1e-05,1.24475]
[1778235506523,48.24,79845.8,0.0,0.00619,1e-05,1.24511]
[1778235511557,48.24,79845.42,0.0,0.00618,1e-05,1.24366]
[1778235516592,48.24,79846.51,0.0,0.00619,1e-05,1.24467]
[1778235522636,48.24,79847.35,0.0,0.00619,1e-05,1.24544]
[1778235527669,48.24,79844.91,0.0,0.00618,1e-05,1.24319]
[1778235532705,48.24,79843.91,0.0,0.00618,1e-05,1.24227]
[1778235537777,48.24,79843.84,0.0,0.00618,1e-05,1.24221]
[1778235542812,48.24,79852.45,0.0,0.00622,1e-05,1.25015]
[1778235547850,48.24,79849.86,0.0,0.00621,1e-05,1.24776]
[1778235552883,48.24,79849.41,0.0,0.0062,1e-05,1.24734]
[1778235557918,48.24,79848.26,0.0,0.0062,1e-05,1.24628]
[1778235562953,48.24,79847.53,0.0,0.00619,1e-05,1.24561]
[1778235567988,48.24,79846.18,0.0,0.00619,1e-05,1.24436]
[1778235573024,48.24,79856.49,0.0,0.00624,1e-05,1.25279]
[1778235584101,48.24,79854.51,0.0,0.00622,1e-05,1.25096]
[1778235589136,48.24,79854.27,0.0,0.00622,1e-05,1.25074]
[1778235594171,48.24,79850.68,0.0,0.00621,1e-05,1.24742]
[1778235599206,48.24,79839.28,0.0,0.00615,1e-05,1.23692]
[1778235604241,48.24,79837.45,0.0,0.00614,1e-05,1.23525]
[1778235610285,48.24,79837.82,0.0,0.00614,1e-05,1.23559]
[1778235615324,48.24,79828.19,0.0,0.00609,1e-05,1.22679]
[1778235620353,48.24,79829.0,0.0,0.0061,1e-05,1.22753]
[1778235626395,48.24,79833.16,0.0,0.00612,1e-05,1.23132]
[1778235632438,48.24,79838.12,0.0,0.00614,1e-05,1.23477]
[1778235637472,48.24,79836.0,0.0,0.00613,1e-05,1.23283]
[1778235645538,48.24,79837.0,0.0,0.00613,1e-05,1.23374]
[1778235648550,48.24,79824.65,0.0,0.00607,1e-05,1.22248]
[1778235654594,48.24,79827.22,0.0,0.00608,1e-05,1.22482]
[1778235659629,48.24,79827.8,0.0,0.00608,1e-05,1.22535]
[1778235665671,48.24,79826.47,0.0,0.00608,1e-05,1.22414]
[1778235670705,48.24,79824.85,0.0,0.00607,1e-05,1.22267]
[1778235676734,48.24,79824.58,0.0,0.00607,1e-05,1.22242]
[1778235682790,48.24,79826.37,0.0,0.00608,1e-05,1.22405]
[1778235687825,48.24,79827.57,0.0,0.00608,1e-05,1.22514]
[1778235692859,48.24,79828.05,0.0,0.00608,1e-05,1.22449]
[1778235698903,48.24,79823.32,0.0,0.00606,0.0,1.2202]
[1778235703938,48.24,79822.72,0.0,0.00605,0.0,1.21965]
[1778235716026,48.24,79821.58,0.0,0.00605,0.0,1.21862]
[1778235723079,48.24,79820.59,0.0,0.00604,0.0,1.21772]
[1778235728113,48.24,79815.16,0.0,0.00602,0.0,1.21281]
[1778235733150,48.24,79817.19,0.0,0.00603,0.0,1.21465]
[1778235740203,48.24,79822.03,0.0,0.00605,0.0,1.21903]
[1778235743220,48.24,79834.5,0.0,0.00611,1e-05,1.23037]
[1778235748254,48.24,79834.39,0.0,0.00611,1e-05,1.23027]
[1778235753292,48.24,79844.02,0.0,0.00616,1e-05,1.238]
[1778235758324,48.24,79848.15,0.0,0.00618,1e-05,1.24179]
[1778235763359,48.24,79844.38,0.0,0.00616,1e-05,1.23833]
[1778235770408,48.24,79844.6,0.0,0.00616,1e-05,1.23853]
[1778235775443,48.24,79844.56,0.0,0.00616,1e-05,1.23849]
[1778235780478,48.24,79844.89,0.0,0.00616,1e-05,1.2388]
[1778235786520,48.24,79844.55,0.0,0.00616,1e-05,1.23848]
[1778235791557,48.24,79839.03,0.0,0.00613,1e-05,1.23342]
[1778235797602,48.24,79839.18,0.0,0.00613,1e-05,1.23356]
[1778235803641,48.24,79839.33,0.0,0.00613,1e-05,1.2337]
[1778235809683,48.24,79839.41,0.0,0.00613,1e-05,1.23377]
[1778235814718,48.24,79841.8,0.0,0.00614,1e-05,1.23487]
[1778235819753,48.24,79843.04,0.0,0.00615,1e-05,1.23601]
[1778235824788,48.24,79845.61,0.0,0.00616,1e-05,1.23836]
[1778235829823,48.24,79848.19,0.0,0.00617,1e-05,1.24074]
[1778235832851,48.24,79862.33,0.0,0.00624,1e-05,1.2538]
[1778235837883,48.24,79870.59,0.0,0.00629,1e-05,1.26148]
[1778235842918,48.24,79873.31,0.0,0.0063,1e-05,1.26402]
[1778235847954,48.24,79871.69,0.0,0.00629,1e-05,1.26251]
[1778235852989,48.24,79866.81,0.0,0.00627,1e-05,1.25796]
[1778235858023,48.24,79865.51,0.0,0.00626,1e-05,1.25675]
[1778235863058,48.24,79865.32,0.0,0.00626,1e-05,1.25658]
[1778235868077,48.24,79864.59,0.0,0.00626,1e-05,1.2559]
[1778235873128,48.24,79865.24,0.0,0.00625,1e-05,1.2554]
[1778235878163,48.24,79864.82,0.0,0.00625,1e-05,1.25501]
[1778235883201,48.24,79859.88,0.0,0.00623,1e-05,1.25043]
[1778235888234,48.24,79859.74,0.0,0.00622,1e-05,1.2503]
[1778235893269,48.24,79860.22,0.0,0.00623,1e-05,1.25074]
[1778235898304,48.24,79859.83,0.0,0.00623,1e-05,1.25038]
[1778235903340,48.24,79860.08,0.0,0.00623,1e-05,1.25061]
[1778235908377,48.24,79864.81,0.0,0.00625,1e-05,1.255]
[1778235913409,48.24,79857.52,0.0,0.00621,1e-05,1.24824]
[1778235918446,48.24,79854.55,0.0,0.0062,1e-05,1.2455]
[1778235928499,48.24,79852.78,0.0,0.00619,1e-05,1.24387]
[1778235938569,48.24,79848.04,0.0,0.00616,1e-05,1.23841]
[1778235943622,48.24,79847.04,0.0,0.00615,1e-05,1.23749]
[1778235948657,48.24,79846.4,0.0,0.00615,1e-05,1.2369]
[1778235953695,48.24,79840.64,0.0,0.00612,1e-05,1.23163]
[1778235958729,48.24,79840.35,0.0,0.00612,1e-05,1.23136]
[1778235963763,48.24,79840.2,0.0,0.00612,1e-05,1.23123]
[1778235968780,48.24,79842.42,0.0,0.00613,1e-05,1.23326]
[1778235973833,48.24,79845.71,0.0,0.00615,1e-05,1.23627]
[1778235978870,48.24,79847.28,0.0,0.00616,1e-05,1.23771]
[1778235983903,48.24,79845.95,0.0,0.00615,1e-05,1.23649]
[1778235988939,48.24,79864.47,0.0,0.00624,1e-05,1.25358]
[1778235993975,48.24,79878.28,0.0,0.00631,1e-05,1.26533]
[1778235998990,48.24,79878.49,0.0,0.00631,1e-05,1.26553]
[1778236004044,48.24,79878.86,0.0,0.00631,1e-05,1.26588]
[1778236009060,48.24,79877.66,0.0,0.00631,1e-05,1.26476]
[1778236014115,48.24,79891.74,0.0,0.00638,1e-05,1.27797]
[1778236019130,48.24,79901.57,0.0,0.00643,1e-05,1.28727]
[1778236024185,48.24,79890.07,0.0,0.00637,1e-05,1.2764]
[1778236029219,48.24,79879.26,0.0,0.00631,1e-05,1.26625]
[1778236034256,48.24,79872.03,0.0,0.00628,1e-05,1.2595]
[1778236039290,48.24,79871.61,0.0,0.00628,1e-05,1.25911]
[1778236045332,48.24,79871.14,0.0,0.00627,1e-05,1.25867]
[1778236050368,48.24,79871.19,0.0,0.00627,1e-05,1.25872]
[1778236055405,48.24,79870.84,0.0,0.00627,1e-05,1.25729]
[1778236060439,48.24,79871.8,0.0,0.00627,1e-05,1.25818]
[1778236066482,48.24,79871.43,0.0,0.00627,1e-05,1.25784]
[1778236071517,48.24,79871.4,0.0,0.00627,1e-05,1.25781]
[1778236076551,48.24,79870.35,0.0,0.00626,1e-05,1.25683]
[1778236081586,48.24,79869.0,0.0,0.00626,1e-05,1.25558]
[1778236087628,48.24,79869.24,0.0,0.00626,1e-05,1.2558]
[1778236092672,48.24,79868.3,0.0,0.00625,1e-05,1.25493]
[1778236097698,48.24,79864.4,0.0,0.00623,1e-05,1.25131]
[1778236103740,48.24,79863.86,0.0,0.00623,1e-05,1.25081]
[1778236108775,48.24,79863.91,0.0,0.00623,1e-05,1.25085]
[1778236113812,48.24,79861.84,0.0,0.00621,1e-05,1.24784]
[1778236119853,48.24,79861.01,0.0,0.00621,1e-05,1.24707]
[1778236127908,48.24,79861.69,0.0,0.00621,1e-05,1.2477]
[1778236133951,48.24,79863.33,0.0,0.00622,1e-05,1.24921]
[1778236139994,48.24,79864.61,0.0,0.00623,1e-05,1.2504]
[1778236145028,48.24,79874.86,0.0,0.00628,1e-05,1.25992]
[1778236150066,48.24,79874.46,0.0,0.00628,1e-05,1.25955]
[1778236155097,48.24,79875.16,0.0,0.00628,1e-05,1.2602]
[1778236160133,48.24,79875.4,0.0,0.00628,1e-05,1.26043]
[1778236166175,48.24,79877.2,0.0,0.00629,1e-05,1.26211]
[1778236171209,48.24,79879.18,0.0,0.0063,1e-05,1.26284]
[1778236176245,48.24,79879.11,0.0,0.0063,1e-05,1.26278]
[1778236182286,48.24,79881.39,0.0,0.00631,1e-05,1.26491]
[1778236188328,48.24,79882.62,0.0,0.00632,1e-05,1.26606]
[1778236194370,48.24,79884.47,0.0,0.00633,1e-05,1.26779]
[1778236200412,48.24,79885.11,0.0,0.00633,1e-05,1.26839]
[1778236206455,48.24,79885.7,0.0,0.00633,1e-05,1.26894]
[1778236212499,48.24,79886.97,0.0,0.00634,1e-05,1.27014]
[1778236216525,48.24,79899.2,0.0,0.0064,1e-05,1.28165]
[1778236222576,48.24,79898.14,0.0,0.0064,1e-05,1.28065]
[1778236227604,48.24,79897.57,0.0,0.00639,1e-05,1.28011]
[1778236232645,48.24,79897.01,0.0,0.00639,1e-05,1.27847]
[1778236237676,48.24,79902.01,0.0,0.00641,1e-05,1.28319]
[1778236242716,48.24,79907.73,0.0,0.00644,1e-05,1.28861]
[1778236247751,48.24,79908.74,0.0,0.00645,1e-05,1.28957]
[1778236252786,48.24,79915.51,0.0,0.00648,1e-05,1.29602]
[1778236257821,48.24,79925.05,0.0,0.00653,1e-05,1.30515]
[1778236262857,48.24,79937.7,0.0,0.0066,1e-05,1.31734]
[1778236264871,48.24,79920.07,0.0,0.00651,1e-05,1.30038]
[1778236269904,48.24,79914.73,0.0,0.00648,1e-05,1.29527]
[1778236275950,48.24,79918.09,0.0,0.0065,1e-05,1.29848]
[1778236281001,48.24,79919.01,0.0,0.0065,1e-05,1.29936]
[1778236286020,48.24,79919.02,0.0,0.0065,1e-05,1.29937]
[1778236291055,48.24,79920.94,0.0,0.00651,1e-05,1.30007]
[1778236296091,48.24,79927.78,0.0,0.00654,1e-05,1.30663]
[1778236301113,48.24,79925.89,0.0,0.00653,1e-05,1.30482]
[1778236306161,48.24,79925.92,0.0,0.00653,1e-05,1.30485]
[1778236311197,48.24,79925.97,0.0,0.00653,1e-05,1.30489]
[1778236316233,48.24,79927.01,0.0,0.00654,1e-05,1.30589]
[1778236321275,48.24,79929.89,0.0,0.00655,1e-05,1.30866]
[1778236326311,48.24,79920.23,0.0,0.0065,1e-05,1.29939]
[1778236331347,48.24,79918.55,0.0,0.00649,1e-05,1.29779]
[1778236336382,48.24,79917.74,0.0,0.00649,1e-05,1.29701]
[1778236341417,48.24,79916.3,0.0,0.00648,1e-05,1.29564]
[1778236347460,48.24,79917.92,0.0,0.00649,1e-05,1.29719]
[1778236352497,48.24,79918.64,0.0,0.00649,1e-05,1.29674]
[1778236357534,48.24,79918.95,0.0,0.00649,1e-05,1.29704]
[1778236363576,48.24,79918.22,0.0,0.00649,1e-05,1.29634]
[1778236369622,48.24,79919.88,0.0,0.0065,1e-05,1.29793]
[1778236381692,48.24,79919.96,0.0,0.0065,1e-05,1.298]
[1778236391781,48.24,79920.02,0.0,0.0065,1e-05,1.29806]
[1778236397826,48.24,79920.1,0.0,0.0065,1e-05,1.29814]
[1778236402860,48.24,79910.23,0.0,0.00644,1e-05,1.28873]
[1778236407893,48.24,79918.04,0.0,0.00649,1e-05,1.29617]
[1778236412927,48.24,79922.21,0.0,0.0065,1e-05,1.29902]
[1778236415966,48.24,79933.85,0.0,0.00656,1e-05,1.31019]
[1778236421001,48.24,79942.67,0.0,0.00661,1e-05,1.31871]
[1778236426036,48.24,79949.57,0.0,0.00665,1e-05,1.3254]
[1778236431074,48.24,79951.4,0.0,0.00666,1e-05,1.32718]
[1778236436109,48.24,79954.17,0.0,0.00667,1e-05,1.32988]
[1778236441143,48.24,79960.82,0.0,0.00671,1e-05,1.33638]
[1778236446178,48.24,79961.01,0.0,0.00671,1e-05,1.33656]
[1778236451213,48.24,79964.71,0.0,0.00673,1e-05,1.34019]
[1778236456248,48.24,79964.09,0.0,0.00673,1e-05,1.33958]
[1778236461284,48.24,79956.29,0.0,0.00669,1e-05,1.33195]
[1778236466323,48.24,79956.87,0.0,0.00669,1e-05,1.33251]
[1778236471353,48.24,79958.05,0.0,0.00669,1e-05,1.33251]
[1778236476399,48.24,79959.41,0.0,0.0067,1e-05,1.33384]
[1778236481433,48.24,79959.37,0.0,0.0067,1e-05,1.3338]
[1778236487476,48.24,79959.08,0.0,0.00669,1e-05,1.33352]
[1778236490496,48.24,79945.44,0.0,0.00662,1e-05,1.32024]
[1778236495531,48.24,79944.67,0.0,0.00662,1e-05,1.3195]
[1778236497545,48.24,79959.92,0.0,0.0067,1e-05,1.33434]
[1778236502581,48.24,79969.06,0.0,0.00675,1e-05,1.3433]
[1778236507614,48.24,79963.29,0.0,0.00672,1e-05,1.33764]
[1778236512651,48.24,79961.12,0.0,0.00671,1e-05,1.33551]
[1778236517686,48.24,79960.23,0.0,0.0067,1e-05,1.33464]
[1778236525742,48.24,79960.52,0.0,0.0067,1e-05,1.33493]
[1778236530777,48.24,79959.76,0.0,0.0067,1e-05,1.33418]
[1778236536819,48.24,79962.41,0.0,0.00671,1e-05,1.33562]
[1778236541854,48.24,79962.21,0.0,0.00671,1e-05,1.33542]
[1778236545883,48.24,79974.43,0.0,0.00677,1e-05,1.34742]
[1778236550918,48.24,79974.42,0.0,0.00677,1e-05,1.34741]
[1778236555953,48.24,79973.49,0.0,0.00677,1e-05,1.3465]
[1778236560994,48.24,79970.55,0.0,0.00675,1e-05,1.3436]
[1778236566025,48.24,79969.37,0.0,0.00675,1e-05,1.34244]
[1778236571061,48.24,79967.47,0.0,0.00674,1e-05,1.34058]
[1778236576098,48.24,79960.03,0.0,0.00669,1e-05,1.33329]
[1778236581134,48.24,79954.6,0.0,0.00666,1e-05,1.32799]
[1778236586168,48.24,79963.53,0.0,0.00671,1e-05,1.33671]
[1778236591209,48.24,79965.71,0.0,0.00672,1e-05,1.33769]
[1778236596299,48.24,79965.0,0.0,0.00672,1e-05,1.33699]
[1778236600326,48.24,79977.86,0.0,0.00679,1e-05,1.34964]
[1778236605370,48.24,79981.04,0.0,0.0068,1e-05,1.35278]
[1778236610403,48.24,79982.79,0.0,0.00681,1e-05,1.35451]
[1778236613424,48.24,79995.73,0.0,0.00689,1e-05,1.36738]
[1778236618459,48.24,80002.07,0.0,0.00692,1e-05,1.37371]
[1778236623505,48.24,79999.46,0.0,0.00691,1e-05,1.3711]
[1778236628540,48.24,79997.22,0.0,0.00689,1e-05,1.36886]
[1778236634581,48.24,80001.02,0.0,0.00692,1e-05,1.37266]
[1778236637603,48.24,80014.61,0.0,0.00699,1e-05,1.38632]
[1778236641634,48.24,80029.29,0.0,0.00708,1e-05,1.4012]
[1778236646666,48.24,80040.42,0.0,0.00714,1e-05,1.41257]
[1778236651707,48.24,80039.35,0.0,0.00713,1e-05,1.41027]
[1778236656766,48.24,80038.52,0.0,0.00712,1e-05,1.40942]
[1778236661800,48.24,80039.76,0.0,0.00713,1e-05,1.41069]
[1778236667844,48.24,80040.21,0.0,0.00713,1e-05,1.41115]
[1778236672879,48.24,80051.71,0.0,0.0072,1e-05,1.42297]
[1778236677920,48.24,80054.19,0.0,0.00721,1e-05,1.42553]
[1778236682853,48.24,80066.13,0.0,0.00728,1e-05,1.4379]
[1778236684963,48.24,80051.44,0.0,0.0072,1e-05,1.42266]
[1778236689998,48.24,80051.97,0.0,0.0072,1e-05,1.42321]
[1778236695036,48.24,80056.41,0.0,0.00723,1e-05,1.42779]
[1778236698055,48.24,80067.83,0.0,0.00729,1e-05,1.43964]
[1778236703090,48.24,80069.86,0.0,0.00731,1e-05,1.44171]
[1778236708128,48.24,80074.76,0.0,0.00733,1e-05,1.44679]
[1778236713165,48.24,80078.83,0.0,0.00735,1e-05,1.44972]
[1778236718200,48.24,80079.2,0.0,0.00735,1e-05,1.45002]
[1778236723237,48.23,80071.22,0.0,0.00731,1e-05,1.44164]
[1778236729277,48.23,80072.2,0.0,0.00731,1e-05,1.44263]
[1778236734312,48.23,80066.85,0.0,0.00728,1e-05,1.43703]
[1778236739347,48.23,80061.81,0.0,0.00725,1e-05,1.4318]
[1778236744396,48.23,80062.39,0.0,0.00725,1e-05,1.4324]
[1778236749432,48.23,80064.13,0.0,0.00726,1e-05,1.4342]
[1778236754305,48.23,80063.73,0.0,0.00726,1e-05,1.43379]
[1778236754467,48.23,80065.51,0.0,0.00727,1e-05,1.43564]
[1778236759502,48.23,80068.38,0.0,0.00729,1e-05,1.43862]
[1778236764538,48.23,80068.04,0.0,0.00729,1e-05,1.43826]
[1778236771587,48.23,80069.11,0.0,0.00729,1e-05,1.43815]
[1778236777629,48.23,80064.57,0.0,0.00726,1e-05,1.43344]
[1778236783670,48.23,80061.8,0.0,0.00724,1e-05,1.43057]
[1778236788705,48.23,80058.99,0.0,0.00723,1e-05,1.42766]
[1778236793740,48.23,80049.81,0.0,0.00717,1e-05,1.41819]
[1778236798775,48.23,80049.51,0.0,0.00717,1e-05,1.41788]
[1778236803822,48.23,80051.61,0.0,0.00718,1e-05,1.42004]
[1778236808850,48.23,80051.05,0.0,0.00718,1e-05,1.41946]
[1778236813882,48.23,80049.87,0.0,0.00717,1e-05,1.41825]
[1778236818918,48.23,80045.76,0.0,0.00715,1e-05,1.41403]
[1778236823954,48.23,80044.08,0.0,0.00714,1e-05,1.41231]
[1778236828989,48.23,80037.18,0.0,0.0071,1e-05,1.40525]
[1778236834027,48.23,80036.7,0.0,0.00709,1e-05,1.40356]
[1778236839061,48.23,80035.91,0.0,0.00709,1e-05,1.40275]
[1778236844096,48.23,80040.58,0.0,0.00711,1e-05,1.40752]
[1778236849132,48.23,80046.59,0.0,0.00715,1e-05,1.41367]
[1778236856180,48.23,80045.92,0.0,0.00715,1e-05,1.41298]
[1778236861216,48.23,80051.37,0.0,0.00718,1e-05,1.41858]
[1778236866255,48.23,80046.35,0.0,0.00715,1e-05,1.41343]
[1778236871291,48.23,80047.1,0.0,0.00715,1e-05,1.4142]
[1778236876327,48.23,80046.9,0.0,0.00715,1e-05,1.41399]
[1778236881361,48.23,80053.14,0.0,0.00719,1e-05,1.4204]
[1778236886397,48.23,80055.18,0.0,0.0072,1e-05,1.42251]
[1778236891432,48.23,80058.33,0.0,0.00721,1e-05,1.42453]
[1778236896468,48.23,80066.44,0.0,0.00726,1e-05,1.43292]
[1778236900494,48.23,80079.61,0.0,0.00734,1e-05,1.44652]
[1778236905529,48.23,80080.14,0.0,0.00734,1e-05,1.44693]
[1778236912578,48.23,80080.09,0.0,0.00734,1e-05,1.44664]
[1778236917613,48.23,80079.7,0.0,0.00733,1e-05,1.44608]
[1778236922649,48.23,80081.46,0.0,0.00734,1e-05,1.44777]
[1778236927684,48.23,80081.79,0.0,0.00734,1e-05,1.44796]
[1778236932720,48.23,80081.32,0.0,0.00734,1e-05,1.44731]
[1778236937755,48.23,80080.99,0.0,0.00734,1e-05,1.44682]
[1778236942797,48.23,80075.99,0.0,0.00731,1e-05,1.44146]
[1778236947833,48.23,80079.09,0.0,0.00732,1e-05,1.44456]
[1778236952866,48.23,80079.69,0.0,0.00732,1e-05,1.44384]
[1778236957901,48.22,80079.4,0.0,0.00732,1e-05,1.44344]
[1778236962937,48.22,80081.97,0.0,0.00733,1e-05,1.44601]
[1778236967972,48.22,80081.13,0.0,0.00733,1e-05,1.445]
[1778236973008,48.22,80071.46,0.0,0.00727,1e-05,1.43483]
[1778236978043,48.22,80067.68,0.0,0.00725,1e-05,1.43091]
[1778236983078,48.22,80075.62,0.0,0.00729,1e-05,1.43916]
[1778236991134,48.22,80081.86,0.0,0.00733,1e-05,1.44559]
[1778236996168,48.22,80083.43,0.0,0.00734,1e-05,1.44715]
[1778237001205,48.22,80082.24,0.0,0.00733,1e-05,1.44579]
[1778237006240,48.22,80078.19,0.0,0.00731,1e-05,1.44146]
[1778237011274,48.22,80083.84,0.0,0.00733,1e-05,1.44602]
[1778237016312,48.22,80088.45,0.0,0.00736,1e-05,1.45067]
[1778237018327,48.22,80105.24,0.0,0.00746,1e-05,1.4682]
[1778237023737,48.22,80111.52,0.0,0.0075,1e-05,1.47455]
[1778237023843,48.22,80113.56,0.0,0.00751,1e-05,1.47663]
[1778237025031,48.22,80113.56,0.0,0.00751,1e-05,1.47663]
[1778237025128,48.22,80129.13,0.0,0.0076,1e-05,1.49327]
[1778237025571,48.22,80129.13,0.0,0.0076,1e-05,1.49327]
[1778237025672,48.22,80144.55,0.0,0.0077,1e-05,1.5099]
[1778237031416,48.21,80139.9,0.0,0.00766,1e-05,1.50393]
[1778237035445,48.21,80127.2,0.0,0.00758,1e-05,1.48975]
[1778237040479,48.21,80124.32,0.0,0.00756,1e-05,1.48616]
[1778237045515,48.2,80122.22,0.0,0.00755,1e-05,1.48341]
[1778237050550,48.2,80119.92,0.0,0.00753,1e-05,1.48045]
[1778237054579,48.2,80131.41,0.0,0.0076,1e-05,1.49236]
[1778237059614,48.19,80134.29,0.0,0.00761,1e-05,1.49481]
[1778237064648,48.19,80133.35,0.0,0.0076,1e-05,1.49315]
[1778237069685,48.19,80138.42,0.0,0.00763,1e-05,1.49793]
[1778237074720,48.18,80142.19,0.0,0.00764,1e-05,1.50003]
[1778237079753,48.18,80146.11,0.0,0.00766,1e-05,1.50356]
[1778237084789,48.18,80147.76,0.0,0.00767,1e-05,1.50463]
[1778237089825,48.17,80138.73,0.0,0.00761,1e-05,1.49422]
[1778237092847,48.17,80125.9,0.0,0.00753,1e-05,1.48013]
[1778237097884,48.17,80134.76,0.0,0.00758,1e-05,1.48912]
[1778237102918,48.16,80143.68,0.0,0.00763,1e-05,1.49813]
[1778237107953,48.16,80152.27,0.0,0.00768,1e-05,1.50676]
[1778237112987,48.16,80155.49,0.0,0.00769,1e-05,1.50955]
[1778237118022,48.15,80156.26,0.0,0.0077,1e-05,1.50968]
[1778237123060,48.15,80166.59,0.0,0.00775,1e-05,1.52015]
[1778237128096,48.15,80160.07,0.0,0.00771,1e-05,1.51223]
[1778237131118,48.14,80151.8,0.0,0.00765,1e-05,1.50156]
[1778237134140,48.14,80140.4,0.0,0.00758,1e-05,1.48888]
[1778237139175,48.14,80131.43,0.0,0.00752,1e-05,1.4788]
[1778237144210,48.14,80129.89,0.0,0.00751,1e-05,1.47672]
[1778237149245,48.13,80128.36,0.0,0.0075,1e-05,1.47471]
[1778237154280,48.13,80123.53,0.0,0.00747,1e-05,1.46925]
[1778237160322,48.13,80120.74,0.0,0.00745,1e-05,1.46594]
[1778237166250,48.13,80119.36,0.0,0.00744,1e-05,1.46417]
[1778237171400,48.13,80117.41,0.0,0.00742,1e-05,1.46187]
[1778237176436,48.13,80118.36,0.0,0.00743,1e-05,1.46264]
[1778237181471,48.12,80136.04,0.0,0.00753,1e-05,1.48114]
[1778237186506,48.12,80140.3,0.0,0.00756,1e-05,1.4853]
[1778237191540,48.12,80140.71,0.0,0.00755,1e-05,1.48407]
[1778237197582,48.12,80139.03,0.0,0.00754,1e-05,1.48179]
[1778237202618,48.12,80135.0,0.0,0.00751,1e-05,1.4771]
[1778237207653,48.11,80132.23,0.0,0.00749,1e-05,1.47383]
[1778237212714,48.11,80128.8,0.0,0.00747,1e-05,1.46997]
[1778237217726,48.11,80131.72,0.0,0.00749,1e-05,1.47278]
[1778237222759,48.11,80131.86,0.0,0.00749,1e-05,1.47271]
[1778237227793,48.11,80126.21,0.0,0.00745,1e-05,1.46654]
[1778237232828,48.11,80127.04,0.0,0.00746,1e-05,1.46727]
[1778237237863,48.11,80124.58,0.0,0.00744,1e-05,1.46453]
[1778237242902,48.11,80124.55,0.0,0.00744,1e-05,1.46437]
[1778237247943,48.11,80126.24,0.0,0.00745,1e-05,1.46602]
[1778237249951,48.11,80142.09,0.0,0.00754,1e-05,1.48283]
[1778237254985,48.1,80142.84,0.0,0.00754,1e-05,1.48209]
[1778237260026,48.1,80143.96,0.0,0.00755,1e-05,1.48296]
[1778237265057,48.1,80141.93,0.0,0.00753,1e-05,1.48045]
[1778237270093,48.1,80140.97,0.0,0.00752,1e-05,1.47908]
[1778237275129,48.1,80140.95,0.0,0.00752,1e-05,1.47871]
[1778237280163,48.09,80140.63,0.0,0.00752,1e-05,1.47801]
[1778237285197,48.09,80129.11,0.0,0.00745,1e-05,1.4654]
[1778237290237,48.09,80125.57,0.0,0.00742,1e-05,1.46139]
[1778237295272,48.09,80121.17,0.0,0.00739,1e-05,1.4565]
[1778237300308,48.09,80120.42,0.0,0.00739,1e-05,1.45553]
[1778237305343,48.09,80120.43,0.0,0.00739,1e-05,1.45539]
[1778237310377,48.09,80120.73,0.0,0.00739,1e-05,1.45559]
[1778237315414,48.09,80122.3,0.0,0.00739,1e-05,1.4559]
[1778237317428,48.09,80134.33,0.0,0.00746,1e-05,1.46858]
[1778237322462,48.08,80143.18,0.0,0.00752,1e-05,1.47774]
[1778237328505,48.08,80145.22,0.0,0.00753,1e-05,1.4795]
[1778237333539,48.08,80148.92,0.0,0.00755,1e-05,1.48309]
[1778237338574,48.08,80149.33,0.0,0.00755,1e-05,1.48315]
[1778237343610,48.08,80143.54,0.0,0.00751,1e-05,1.47658]
[1778237348645,48.08,80138.25,0.0,0.00748,1e-05,1.47066]
[1778237354686,48.07,80136.84,0.0,0.00746,1e-05,1.46877]
[1778237359721,48.07,80135.13,0.0,0.00745,1e-05,1.46666]
[1778237364756,48.07,80136.61,0.0,0.00746,1e-05,1.46794]
[1778237369792,48.07,80147.21,0.0,0.00752,1e-05,1.47889]
[1778237374826,48.07,80145.64,0.0,0.0075,1e-05,1.47556]
[1778237379866,48.06,80146.83,0.0,0.00751,1e-05,1.47643]
[1778237384901,48.06,80142.81,0.0,0.00748,1e-05,1.47175]
[1778237392958,48.06,80142.77,0.0,0.00748,1e-05,1.47118]
[1778237395978,48.06,80155.27,0.0,0.00755,1e-05,1.48434]
[1778237401013,48.06,80159.97,0.0,0.00758,1e-05,1.48896]
[1778237406049,48.05,80159.45,0.0,0.00757,1e-05,1.48796]
[1778237407060,48.05,80177.73,0.0,0.00769,1e-05,1.50761]
[1778237408063,48.05,80190.15,0.0,0.00776,1e-05,1.52103]
[1778237413098,48.05,80193.62,0.0,0.00778,1e-05,1.52408]
[1778237418132,48.04,80196.16,0.0,0.00779,1e-05,1.52611]
[1778237423168,48.04,80194.11,0.0,0.00777,1e-05,1.52311]
[1778237428204,48.04,80191.12,0.0,0.00775,1e-05,1.51909]
[1778237433246,48.03,80187.23,0.0,0.00772,1e-05,1.51282]
[1778237435256,48.02,80199.28,0.0,0.00778,1e-05,1.52429]
[1778237440291,47.98,80206.28,0.0,0.00778,1e-05,1.52393]
[1778237443315,47.98,80222.25,0.0,0.00788,1e-05,1.54102]
[1778237448350,47.95,80215.56,0.0,0.0078,1e-05,1.52763]
[1778237453385,47.94,80214.85,0.0,0.00779,1e-05,1.52599]
[1778237458418,47.94,80217.84,0.0,0.0078,1e-05,1.52842]
[1778237463454,47.93,80217.53,0.0,0.0078,1e-05,1.52717]
[1778237468492,47.93,80215.31,0.0,0.00778,1e-05,1.52387]
[1778237473531,47.92,80215.82,0.0,0.00778,1e-05,1.52359]
[1778237478560,47.92,80216.19,0.0,0.00777,1e-05,1.52315]
[1778237481581,47.91,80203.63,0.0,0.00768,1e-05,1.50751]
[1778237486616,47.91,80200.29,0.0,0.00766,1e-05,1.50342]
[1778237491653,47.9,80207.67,0.0,0.0077,1e-05,1.50957]
[1778237496688,47.9,80213.4,0.0,0.00773,1e-05,1.51521]
[1778237501725,47.9,80214.03,0.0,0.00773,1e-05,1.51527]
[1778237506759,47.89,80213.21,0.0,0.00772,1e-05,1.51377]
[1778237511793,47.89,80206.49,0.0,0.00767,1e-05,1.50576]
[1778237516830,47.89,80206.42,0.0,0.00767,1e-05,1.50514]
[1778237521865,47.88,80203.6,0.0,0.00765,1e-05,1.50153]
[1778237526901,47.88,80209.37,0.0,0.00768,1e-05,1.50727]
[1778237531936,47.88,80215.94,0.0,0.00772,1e-05,1.51384]
[1778237533946,47.88,80198.35,0.0,0.00761,1e-05,1.49446]
[1778237538985,47.87,80207.43,0.0,0.00766,1e-05,1.50381]
[1778237544021,47.87,80214.64,0.0,0.0077,1e-05,1.51108]
[1778237549057,47.87,80204.79,0.0,0.00764,1e-05,1.49975]
[1778237554092,47.86,80198.49,0.0,0.00759,1e-05,1.49112]
[1778237559127,47.86,80200.24,0.0,0.0076,1e-05,1.49253]
[1778237564162,47.86,80204.85,0.0,0.00762,1e-05,1.49702]
[1778237569196,47.86,80212.28,0.0,0.00767,1e-05,1.50454]
[1778237574231,47.85,80215.87,0.0,0.00769,1e-05,1.50783]
[1778237580273,47.85,80216.35,0.0,0.00768,1e-05,1.50758]
[1778237585311,47.85,80211.96,0.0,0.00765,1e-05,1.5022]
[1778237590344,47.84,80203.23,0.0,0.0076,1e-05,1.49221]
[1778237594372,47.84,80216.7,0.0,0.00768,1e-05,1.50644]
[1778237599408,47.84,80217.76,0.0,0.00768,1e-05,1.50701]
[1778237604442,47.83,80217.55,0.0,0.00768,1e-05,1.50619]
[1778237609477,47.83,80218.1,0.0,0.00768,1e-05,1.5062]
[1778237614515,47.83,80216.6,0.0,0.00766,1e-05,1.50271]
[1778237619547,47.83,80211.25,0.0,0.00762,1e-05,1.49636]
[1778237624582,47.82,80209.88,0.0,0.00761,1e-05,1.49442]
[1778237628611,47.82,80198.12,0.0,0.00754,1e-05,1.48138]
[1778237633645,47.82,80198.94,0.0,0.00754,1e-05,1.48191]
[1778237638685,47.82,80201.83,0.0,0.00755,1e-05,1.48465]
[1778237643719,47.82,80205.46,0.0,0.00758,1e-05,1.48822]
[1778237648753,47.81,80210.46,0.0,0.0076,1e-05,1.49321]
[1778237653789,47.81,80206.88,0.0,0.00758,1e-05,1.48893]
[1778237659830,47.81,80204.31,0.0,0.00756,1e-05,1.48574]
[1778237664865,47.81,80203.68,0.0,0.00756,1e-05,1.48476]
[1778237669900,47.81,80212.65,0.0,0.00761,1e-05,1.49409]
[1778237674937,47.8,80203.03,0.0,0.00754,1e-05,1.48204]
[1778237679973,47.8,80198.64,0.0,0.00751,1e-05,1.47702]
[1778237685010,47.8,80194.66,0.0,0.00749,1e-05,1.47248]
[1778237690044,47.8,80195.52,0.0,0.00749,1e-05,1.47313]
[1778237695077,47.8,80195.08,0.0,0.00749,1e-05,1.47238]
[1778237700113,47.8,80201.84,0.0,0.00753,1e-05,1.47935]
[1778237706154,47.79,80210.19,0.0,0.00757,1e-05,1.48792]
[1778237711191,47.79,80199.76,0.0,0.00751,1e-05,1.47633]
[1778237716226,47.79,80193.98,0.0,0.00747,1e-05,1.4699]
[1778237720127,47.79,80167.56,0.0,0.00731,1e-05,1.44122]
[1778237723275,47.79,80187.3,0.0,0.00743,1e-05,1.46211]
[1778237726296,47.79,80200.24,0.0,0.00751,1e-05,1.47584]
[1778237731335,47.78,80199.01,0.0,0.00749,1e-05,1.47305]
[1778237736365,47.78,80186.18,0.0,0.00741,1e-05,1.45853]
[1778237739386,47.78,80197.87,0.0,0.00748,1e-05,1.47095]
[1778237744422,47.77,80201.26,0.0,0.00749,1e-05,1.47369]
[1778237749456,47.77,80200.23,0.0,0.00749,1e-05,1.4724]
[1778237754492,47.77,80198.05,0.0,0.00747,1e-05,1.46991]
[1778237759534,47.77,80196.94,0.0,0.00746,1e-05,1.46859]
[1778237764566,47.77,80196.31,0.0,0.00746,1e-05,1.46779]
[1778237769614,47.77,80194.44,0.0,0.00745,1e-05,1.46571]
[1778237774651,47.77,80195.42,0.0,0.00745,1e-05,1.46667]
[1778237779684,47.77,80195.58,0.0,0.00745,1e-05,1.46676]
[1778237784720,47.77,80204.09,0.0,0.00751,1e-05,1.47577]
[1778237789755,47.77,80208.6,0.0,0.00753,1e-05,1.48041]
[1778237794813,47.77,80207.78,0.0,0.00752,1e-05,1.47769]
[1778237797817,47.76,80220.25,0.0,0.00759,1e-05,1.49065]
[1778237802852,47.76,80220.86,0.0,0.00759,1e-05,1.49098]
[1778237807886,47.76,80218.9,0.0,0.00758,1e-05,1.48853]
[1778237812921,47.76,80210.97,0.0,0.00753,1e-05,1.47968]
[1778237817956,47.76,80218.36,0.0,0.00757,1e-05,1.48735]
[1778237822992,47.75,80221.25,0.0,0.00759,1e-05,1.4901]
[1778237829034,47.75,80222.01,0.0,0.00759,1e-05,1.49043]
[1778237832066,47.75,80234.09,0.0,0.00766,1e-05,1.50319]
[1778237834074,47.75,80213.36,0.0,0.00753,1e-05,1.48055]
[1778237835081,47.75,80200.39,0.0,0.00745,1e-05,1.46659]
[1778237840116,47.75,80196.63,0.0,0.00743,1e-05,1.46236]
[1778237845150,47.75,80197.87,0.0,0.00744,1e-05,1.46348]
[1778237850185,47.75,80196.0,0.0,0.00742,1e-05,1.46128]
[1778237855223,47.74,80193.11,0.0,0.0074,1e-05,1.45679]
[1778237860258,47.74,80190.52,0.0,0.00738,1e-05,1.45391]
[1778237865293,47.74,80193.41,0.0,0.0074,1e-05,1.45686]
[1778237870330,47.74,80204.1,0.0,0.00746,1e-05,1.4681]
[1778237875368,47.74,80211.39,0.0,0.00751,1e-05,1.47564]
[1778237881297,47.74,80210.53,0.0,0.0075,1e-05,1.47436]
[1778237886443,47.74,80210.97,0.0,0.0075,1e-05,1.47454]
[1778237891479,47.74,80212.93,0.0,0.00751,1e-05,1.47629]
[1778237896514,47.73,80205.24,0.0,0.00746,1e-05,1.46778]
[1778237901550,47.73,80207.2,0.0,0.00747,1e-05,1.46964]
[1778237906585,47.73,80204.49,0.0,0.00745,1e-05,1.46651]
[1778237911621,47.73,80205.01,0.0,0.00745,1e-05,1.46567]
[1778237916663,47.73,80207.42,0.0,0.00746,1e-05,1.46803]
[1778237921696,47.73,80207.86,0.0,0.00746,1e-05,1.4683]
[1778237926730,47.73,80211.05,0.0,0.00748,1e-05,1.47151]
[1778237931766,47.73,80212.71,0.0,0.00749,1e-05,1.47308]
[1778237936800,47.72,80212.57,0.0,0.00749,1e-05,1.4727]
[1778237941835,47.72,80207.99,0.0,0.00746,1e-05,1.46765]
[1778237944858,47.72,80196.79,0.0,0.00739,1e-05,1.45566]
[1778237949891,47.72,80193.46,0.0,0.00737,1e-05,1.4521]
[1778237954927,47.72,80195.04,0.0,0.00738,1e-05,1.45375]
[1778237960969,47.72,80195.57,0.0,0.00739,1e-05,1.4543]
[1778237966015,47.72,80206.67,0.0,0.00745,1e-05,1.46608]
[1778237971048,47.72,80211.42,0.0,0.00747,1e-05,1.46977]
[1778237976083,47.72,80207.95,0.0,0.00745,1e-05,1.46592]
[1778237981118,47.72,80207.32,0.0,0.00745,1e-05,1.4651]
[1778237986153,47.72,80206.56,0.0,0.00744,1e-05,1.46415]
[1778237991189,47.72,80208.24,0.0,0.00745,1e-05,1.46581]
[1778237996223,47.72,80208.98,0.0,0.00746,1e-05,1.46646]
[1778238001261,47.72,80207.02,0.0,0.00744,1e-05,1.46423]
[1778238004281,47.72,80229.0,0.0,0.00758,1e-05,1.48772]
[1778238005294,47.72,80251.72,0.0,0.00772,1e-05,1.51238]
[1778238010336,47.71,80249.02,0.0,0.0077,1e-05,1.50885]
[1778238015365,47.71,80255.16,0.0,0.00773,1e-05,1.51496]
[1778238017377,47.71,80243.41,0.0,0.00766,1e-05,1.50186]
[1778238022413,47.71,80246.29,0.0,0.00767,1e-05,1.50447]
[1778238027477,47.7,80271.46,0.0,0.00783,1e-05,1.5316]
[1778238028475,47.7,80283.73,0.0,0.0079,1e-05,1.5451]
[1778238029477,47.69,80268.12,0.0,0.00779,1e-05,1.52599]
[1778238030483,47.69,80251.07,0.0,0.00769,1e-05,1.5071]
[1778238031490,47.69,80241.7,0.0,0.00762,1e-05,1.4955]
[1778238036529,47.69,80247.9,0.0,0.00766,1e-05,1.50178]
[1778238041563,47.69,80245.68,0.0,0.00764,1e-05,1.49889]
[1778238044585,47.69,80260.16,0.0,0.00773,1e-05,1.51446]
[1778238045591,47.68,80275.92,0.0,0.00783,1e-05,1.53173]
[1778238050626,47.68,80283.5,0.0,0.00787,1e-05,1.53937]
[1778238052512,47.68,80303.43,0.0,0.008,1e-05,1.56135]
[1778238057674,47.67,80290.2,0.0,0.00791,1e-05,1.54555]
[1778238062583,47.67,80262.4,0.0,0.00773,1e-05,1.51398]
[1778238067752,47.67,80255.1,0.0,0.00768,1e-05,1.50544]
[1778238072787,47.66,80247.34,0.0,0.00763,1e-05,1.49651]
[1778238077824,47.66,80250.29,0.0,0.00764,1e-05,1.49929]
[1778238082909,47.66,80275.07,0.0,0.00779,1e-05,1.52604]
[1778238084886,47.66,80286.09,0.0,0.00786,1e-05,1.53801]
[1778238089921,47.65,80294.72,0.0,0.00791,1e-05,1.54677]
[1778238094957,47.65,80295.01,0.0,0.0079,1e-05,1.54495]
[1778238096971,47.65,80308.53,0.0,0.00799,1e-05,1.55979]
[1778238098985,47.65,80320.61,0.0,0.00806,1e-05,1.57305]
[1778238104020,47.64,80309.09,0.0,0.00798,1e-05,1.55902]
[1778238109054,47.64,80301.39,0.0,0.00793,1e-05,1.54946]
[1778238114091,47.63,80300.64,0.0,0.00792,1e-05,1.54778]
[1778238119128,47.63,80296.66,0.0,0.00789,1e-05,1.5425]
[1778238121143,47.62,80274.28,0.0,0.00774,1e-05,1.51728]
[1778238124165,47.62,80262.26,0.0,0.00766,1e-05,1.50301]
[1778238127189,47.62,80250.01,0.0,0.00759,1e-05,1.48935]
[1778238128193,47.62,80238.28,0.0,0.00751,1e-05,1.47662]
[1778238131213,47.62,80214.17,0.0,0.00737,1e-05,1.45076]
[1778238136248,47.62,80220.84,0.0,0.00741,1e-05,1.45782]
[1778238141301,47.62,80210.06,0.0,0.00734,1e-05,1.44631]
[1778238143305,47.62,80198.34,0.0,0.00727,1e-05,1.43393]
[1778238148343,47.62,80195.94,0.0,0.00726,1e-05,1.43141]
[1778238153375,47.62,80206.72,0.0,0.00731,1e-05,1.44154]
[1778238158411,47.62,80213.75,0.0,0.00736,1e-05,1.44895]
[1778238163447,47.62,80229.37,0.0,0.00745,1e-05,1.46552]
[1778238168481,47.61,80222.98,0.0,0.00741,1e-05,1.45852]
[1778238173515,47.61,80217.79,0.0,0.00738,1e-05,1.45291]
[1778238178550,47.61,80219.99,0.0,0.00739,1e-05,1.45514]
[1778238183588,47.61,80211.72,0.0,0.00734,1e-05,1.44626]
[1778238188622,47.61,80211.32,0.0,0.00734,1e-05,1.44578]
[1778238192652,47.61,80199.71,0.0,0.00727,1e-05,1.43351]
[1778238197687,47.61,80198.88,0.0,0.00726,1e-05,1.43264]
[1778238202725,47.61,80196.95,0.0,0.00725,1e-05,1.43061]
[1778238207754,47.61,80193.55,0.0,0.00723,1e-05,1.42704]
[1778238212791,47.61,80204.56,0.0,0.00729,1e-05,1.43739]
[1778238217826,47.61,80211.72,0.0,0.00734,1e-05,1.44495]
[1778238223728,47.61,80202.23,0.0,0.00728,1e-05,1.43493]
[1778238228902,47.61,80191.08,0.0,0.00721,1e-05,1.42323]
[1778238233940,47.61,80199.22,0.0,0.00726,1e-05,1.43177]
[1778238235951,47.61,80213.08,0.0,0.00734,1e-05,1.44639]
[1778238240987,47.61,80217.39,0.0,0.00737,1e-05,1.45094]
[1778238246025,47.61,80220.19,0.0,0.00739,1e-05,1.45387]
[1778238251059,47.61,80221.35,0.0,0.00739,1e-05,1.45504]
[1778238256095,47.61,80222.86,0.0,0.0074,1e-05,1.45658]
[1778238261129,47.61,80224.97,0.0,0.00741,1e-05,1.45877]
[1778238266176,47.61,80226.05,0.0,0.00742,1e-05,1.45985]
[1778238268182,47.61,80242.38,0.0,0.00752,1e-05,1.47733]
[1778238273217,47.61,80247.81,0.0,0.00754,1e-05,1.48168]
[1778238278252,47.61,80251.56,0.0,0.00757,1e-05,1.48549]
[1778238283288,47.61,80252.53,0.0,0.00757,1e-05,1.48621]
[1778238288322,47.6,80255.35,0.0,0.00759,1e-05,1.48898]
[1778238293358,47.6,80262.66,0.0,0.00763,1e-05,1.49659]
[1778238297385,47.6,80251.35,0.0,0.00756,1e-05,1.48401]
[1778238298392,47.6,80239.98,0.0,0.00749,1e-05,1.47171]
[1778238303428,47.6,80245.75,0.0,0.00752,1e-05,1.47773]
[1778238308463,47.6,80259.59,0.0,0.00761,1e-05,1.49242]
[1778238313497,47.6,80257.42,0.0,0.00759,1e-05,1.48971]
[1778238317530,47.6,80242.23,0.0,0.0075,1e-05,1.47308]
[1778238322565,47.59,80248.86,0.0,0.00753,1e-05,1.48003]
[1778238327600,47.59,80258.01,0.0,0.00759,1e-05,1.48965]
[1778238332635,47.59,80257.3,0.0,0.00758,1e-05,1.48734]
[1778238337671,47.59,80257.47,0.0,0.00758,1e-05,1.48727]
[1778238342707,47.59,80256.59,0.0,0.00757,1e-05,1.48607]
[1778238347741,47.59,80252.98,0.0,0.00755,1e-05,1.48193]
[1778238352775,47.59,80241.38,0.0,0.00747,1e-05,1.46923]
[1778238357813,47.59,80241.9,0.0,0.00748,1e-05,1.46971]
[1778238362860,47.59,80239.09,0.0,0.00746,1e-05,1.46654]
[1778238367882,47.58,80239.6,0.0,0.00746,1e-05,1.46699]
[1778238372917,47.58,80238.95,0.0,0.00746,1e-05,1.46621]
[1778238377952,47.58,80236.93,0.0,0.00744,1e-05,1.46397]
[1778238382987,47.58,80235.16,0.0,0.00743,1e-05,1.46203]
[1778238388033,47.58,80243.74,0.0,0.00748,1e-05,1.47118]
[1778238393066,47.58,80244.92,0.0,0.00749,1e-05,1.47106]
[1778238398094,47.58,80244.88,0.0,0.00748,1e-05,1.4709]
[1778238403129,47.58,80244.04,0.0,0.00748,1e-05,1.46989]
[1778238408164,47.58,80240.81,0.0,0.00746,1e-05,1.46634]
[1778238413200,47.58,80241.34,0.0,0.00746,1e-05,1.46687]
[1778238418235,47.58,80242.45,0.0,0.00747,1e-05,1.46798]
[1778238423270,47.58,80242.12,0.0,0.00747,1e-05,1.46754]
[1778238428304,47.58,80245.63,0.0,0.00749,1e-05,1.47122]
[1778238433339,47.58,80250.37,0.0,0.00751,1e-05,1.47619]
[1778238435358,47.58,80265.7,0.0,0.00761,1e-05,1.49272]
[1778238437369,47.58,80278.11,0.0,0.00768,1e-05,1.50613]
[1778238442404,47.58,80271.07,0.0,0.00764,1e-05,1.49802]
[1778238447439,47.57,80276.19,0.0,0.00767,1e-05,1.50319]
[1778238452473,47.57,80273.81,0.0,0.00764,1e-05,1.49883]
[1778238456502,47.57,80262.56,0.0,0.00757,1e-05,1.48617]
[1778238458517,47.57,80251.28,0.0,0.0075,1e-05,1.47385]
[1778238463551,47.57,80239.44,0.0,0.00743,1e-05,1.46093]
[1778238468587,47.57,80233.24,0.0,0.00739,1e-05,1.45423]
[1778238473623,47.57,80237.45,0.0,0.00742,1e-05,1.45863]
[1778238478658,47.57,80238.98,0.0,0.00742,1e-05,1.46019]
[1778238483693,47.56,80235.38,0.0,0.0074,1e-05,1.4563]
[1778238488734,47.56,80234.27,0.0,0.0074,1e-05,1.45507]
[1778238493764,47.56,80237.77,0.0,0.00742,1e-05,1.45876]
[1778238499805,47.56,80242.36,0.0,0.00744,1e-05,1.46357]
[1778238504841,47.56,80238.89,0.0,0.00742,1e-05,1.45979]
[1778238509876,47.56,80235.07,0.0,0.0074,1e-05,1.45568]
[1778238514913,47.56,80232.28,0.0,0.00738,1e-05,1.45146]
[1778238519946,47.56,80228.07,0.0,0.00735,1e-05,1.44698]
[1778238521960,47.56,80208.38,0.0,0.00723,1e-05,1.4262]
[1778238526995,47.56,80201.49,0.0,0.00719,1e-05,1.41899]
[1778238532033,47.56,80200.4,0.0,0.00719,1e-05,1.41785]
[1778238537074,47.56,80197.99,0.0,0.00717,1e-05,1.41534]
[1778238542104,47.56,80195.66,0.0,0.00716,1e-05,1.41291]
[1778238547139,47.56,80196.69,0.0,0.00716,1e-05,1.41398]
[1778238552175,47.56,80195.48,0.0,0.00716,1e-05,1.41272]
[1778238556204,47.56,80206.84,0.0,0.00722,1e-05,1.42459]
[1778238561239,47.56,80204.65,0.0,0.00721,1e-05,1.42229]
[1778238566275,47.56,80200.58,0.0,0.00719,1e-05,1.41804]
[1778238571310,47.56,80195.38,0.0,0.00715,1e-05,1.4114]
[1778238576345,47.56,80195.17,0.0,0.00715,1e-05,1.41118]
[1778238579365,47.56,80207.42,0.0,0.00722,1e-05,1.42397]
[1778238584401,47.56,80204.36,0.0,0.0072,1e-05,1.42077]
[1778238588434,47.56,80192.9,0.0,0.00714,1e-05,1.40883]
[1778238593465,47.56,80191.78,0.0,0.00713,1e-05,1.40766]
[1778238598499,47.56,80196.39,0.0,0.00716,1e-05,1.41245]
[1778238603534,47.56,80199.88,0.0,0.00718,1e-05,1.41609]
[1778238608572,47.56,80210.45,0.0,0.00724,1e-05,1.42715]
[1778238613606,47.56,80201.63,0.0,0.00719,1e-05,1.41792]
[1778238618643,47.56,80211.5,0.0,0.00724,1e-05,1.42825]
[1778238625690,47.56,80217.35,0.0,0.00728,1e-05,1.43441]
[1778238630724,47.56,80218.9,0.0,0.00729,1e-05,1.43604]
[1778238635760,47.56,80220.71,0.0,0.00729,1e-05,1.43672]
[1778238640794,47.56,80224.73,0.0,0.00732,1e-05,1.44097]
[1778238645829,47.56,80217.38,0.0,0.00727,1e-05,1.43321]
[1778238650865,47.56,80211.53,0.0,0.00724,1e-05,1.42706]
[1778238655900,47.56,80213.06,0.0,0.00725,1e-05,1.42867]
[1778238660935,47.56,80213.66,0.0,0.00725,1e-05,1.4293]
[1778238665969,47.56,80216.29,0.0,0.00727,1e-05,1.43206]
[1778238671005,47.56,80214.02,0.0,0.00725,1e-05,1.42968]
[1778238676039,47.56,80208.32,0.0,0.00722,1e-05,1.42369]
[1778238681074,47.56,80207.82,0.0,0.00722,1e-05,1.42317]
[1778238687116,47.56,80206.94,0.0,0.00721,1e-05,1.42225]
[1778238692154,47.56,80205.38,0.0,0.0072,1e-05,1.4194]
[1778238697197,47.56,80204.21,0.0,0.00719,1e-05,1.41817]
[1778238704240,47.56,80202.5,0.0,0.00718,1e-05,1.41639]
[1778238709277,47.56,80202.26,0.0,0.00718,1e-05,1.41614]
[1778238714312,47.56,80204.37,0.0,0.00719,1e-05,1.41834]
[1778238719348,47.56,80201.23,0.0,0.00717,1e-05,1.41506]
[1778238724384,47.56,80200.18,0.0,0.00717,1e-05,1.41397]
[1778238727404,47.56,80211.4,0.0,0.00723,1e-05,1.4257]
[1778238732438,47.56,80213.14,0.0,0.00724,1e-05,1.42753]
[1778238735461,47.56,80224.36,0.0,0.00731,1e-05,1.43935]
[1778238740494,47.56,80229.4,0.0,0.00734,1e-05,1.44468]
[1778238745529,47.56,80223.72,0.0,0.00731,1e-05,1.43867]
[1778238750564,47.56,80226.83,0.0,0.00732,1e-05,1.44196]
[1778238755600,47.56,80223.56,0.0,0.0073,1e-05,1.43727]
[1778238760638,47.56,80223.37,0.0,0.0073,1e-05,1.43707]
[1778238765672,47.56,80223.82,0.0,0.0073,1e-05,1.43754]
[1778238770708,47.56,80224.2,0.0,0.0073,1e-05,1.43795]
[1778238775744,47.56,80223.8,0.0,0.0073,1e-05,1.43752]
[1778238781784,47.56,80223.01,0.0,0.0073,1e-05,1.43669]
[1778238787729,47.56,80223.01,0.0,0.0073,1e-05,1.43669]
[1778238795882,47.56,80222.81,0.0,0.00729,1e-05,1.43648]
[1778238800917,47.56,80219.77,0.0,0.00728,1e-05,1.43327]
[1778238805953,47.56,80220.62,0.0,0.00728,1e-05,1.43417]
[1778238810987,47.56,80221.76,0.0,0.00729,1e-05,1.43537]
[1778238816023,47.56,80220.75,0.0,0.00728,1e-05,1.43308]
[1778238821058,47.56,80221.44,0.0,0.00728,1e-05,1.4338]
[1778238827100,47.56,80220.64,0.0,0.00728,1e-05,1.43296]
[1778238832135,47.56,80220.57,0.0,0.00727,1e-05,1.43289]
[1778238837169,47.56,80215.18,0.0,0.00724,1e-05,1.42722]
[1778238842204,47.56,80211.35,0.0,0.00722,1e-05,1.4232]
[1778238847239,47.56,80211.49,0.0,0.00722,1e-05,1.42335]
[1778238852275,47.56,80209.69,0.0,0.00721,1e-05,1.42146]
[1778238857309,47.56,80205.37,0.0,0.00718,1e-05,1.41695]
[1778238862344,47.56,80203.86,0.0,0.00718,1e-05,1.41537]
[1778238867378,47.56,80202.91,0.0,0.00717,1e-05,1.41438]
[1778238872414,47.56,80202.65,0.0,0.00716,1e-05,1.41289]
[1778238877453,47.56,80206.56,0.0,0.00719,1e-05,1.41697]
[1778238880476,47.56,80223.27,0.0,0.00728,1e-05,1.4345]
[1778238885510,47.56,80223.77,0.0,0.00729,1e-05,1.43503]
[1778238890546,47.56,80217.13,0.0,0.00725,1e-05,1.42804]
[1778238895580,47.56,80218.35,0.0,0.00726,1e-05,1.42932]
[1778238900617,47.56,80222.58,0.0,0.00728,1e-05,1.43378]
[1778238905651,47.56,80223.16,0.0,0.00728,1e-05,1.43439]
[1778238910686,47.56,80222.21,0.0,0.00728,1e-05,1.43339]
[1778238915722,47.56,80218.66,0.0,0.00726,1e-05,1.42965]
[1778238920755,47.56,80215.72,0.0,0.00724,1e-05,1.42656]
[1778238925790,47.56,80209.9,0.0,0.00721,1e-05,1.42046]
[1778238930826,47.56,80205.07,0.0,0.00718,1e-05,1.41542]
[1778238935861,47.56,80202.82,0.0,0.00716,1e-05,1.41185]
[1778238940895,47.56,80194.06,0.0,0.00711,1e-05,1.40276]
[1778238945930,47.56,80197.24,0.0,0.00712,1e-05,1.40606]
[1778238950966,47.56,80194.95,0.0,0.00711,1e-05,1.40368]
[1778238956005,47.56,80196.74,0.0,0.00712,1e-05,1.40554]
[1778238961035,47.56,80202.3,0.0,0.00715,1e-05,1.41131]
[1778238966070,47.56,80202.05,0.0,0.00715,1e-05,1.41105]
[1778238971105,47.56,80201.84,0.0,0.00715,1e-05,1.41083]
[1778238977147,47.56,80202.8,0.0,0.00716,1e-05,1.41183]
[1778238982183,47.56,80202.04,0.0,0.00715,1e-05,1.41104]
[1778238987217,47.56,80201.42,0.0,0.00715,1e-05,1.4104]
[1778238993259,47.56,80199.79,0.0,0.00713,1e-05,1.40749]
[1778238999208,47.56,80200.07,0.0,0.00714,1e-05,1.40778]
[1778239004338,47.56,80200.05,0.0,0.00714,1e-05,1.40776]
[1778239010379,47.56,80199.71,0.0,0.00713,1e-05,1.40741]
[1778239017428,47.56,80199.51,0.0,0.00713,1e-05,1.4072]
[1778239022465,47.56,80192.81,0.0,0.00709,1e-05,1.40026]
[1778239027499,47.56,80195.73,0.0,0.00711,1e-05,1.40328]
[1778239032539,47.56,80199.59,0.0,0.00713,1e-05,1.40728]
[1778239037569,47.56,80199.14,0.0,0.00713,1e-05,1.40681]
[1778239042604,47.56,80191.15,0.0,0.00708,1e-05,1.39854]
[1778239047638,47.56,80188.14,0.0,0.00707,1e-05,1.39543]
[1778239052674,47.56,80187.37,0.0,0.00706,1e-05,1.39344]
[1778239057710,47.56,80186.52,0.0,0.00705,1e-05,1.39256]
[1778239062743,47.56,80190.16,0.0,0.00707,1e-05,1.39631]
[1778239069701,47.56,80188.85,0.0,0.00706,1e-05,1.39496]
[1778239074827,47.56,80183.21,0.0,0.00703,1e-05,1.38916]
[1778239079863,47.56,80182.53,0.0,0.00703,1e-05,1.38846]
[1778239084897,47.56,80181.39,0.0,0.00702,1e-05,1.38729]
[1778239089932,47.56,80182.06,0.0,0.00702,1e-05,1.38798]
[1778239094967,47.56,80182.82,0.0,0.00703,1e-05,1.38876]
[1778239100007,47.56,80191.09,0.0,0.00708,1e-05,1.39727]
[1778239105037,47.56,80195.74,0.0,0.0071,1e-05,1.40208]
[1778239110072,47.56,80204.27,0.0,0.00715,1e-05,1.41093]
[1778239115107,47.56,80211.53,0.0,0.00719,1e-05,1.41728]
[1778239121149,47.56,80211.48,0.0,0.00719,1e-05,1.41723]
[1778239127195,47.56,80210.98,0.0,0.00719,1e-05,1.41671]
[1778239132226,47.56,80210.85,0.0,0.00719,1e-05,1.41657]
[1778239137262,47.56,80210.22,0.0,0.00718,1e-05,1.41592]
[1778239145318,47.56,80209.66,0.0,0.00718,1e-05,1.41533]
[1778239150352,47.56,80208.93,0.0,0.00718,1e-05,1.41457]
[1778239156394,47.56,80208.19,0.0,0.00717,1e-05,1.4138]
[1778239161429,47.56,80201.39,0.0,0.00713,1e-05,1.40672]
[1778239166465,47.56,80203.4,0.0,0.00714,1e-05,1.40881]
[1778239171500,47.56,80203.31,0.0,0.00714,1e-05,1.4075]
[1778239176535,47.56,80200.14,0.0,0.00712,1e-05,1.40421]
[1778239182576,47.56,80201.56,0.0,0.00713,1e-05,1.40569]
[1778239187611,47.56,80198.63,0.0,0.00711,1e-05,1.40265]
[1778239192649,47.56,80201.05,0.0,0.00712,1e-05,1.40516]
[1778239198690,47.56,80207.93,0.0,0.00716,1e-05,1.41231]
[1778239203735,47.56,80211.2,0.0,0.00718,1e-05,1.41572]
[1778239208771,47.56,80216.47,0.0,0.00721,1e-05,1.42123]
[1778239213806,47.56,80213.77,0.0,0.0072,1e-05,1.4184]
[1778239218841,47.56,80212.65,0.0,0.00719,1e-05,1.41723]
[1778239223876,47.56,80212.55,0.0,0.00719,1e-05,1.41713]
[1778239228912,47.56,80224.11,0.0,0.00726,1e-05,1.42925]
[1778239232939,47.56,80244.44,0.0,0.00738,1e-05,1.4495]
[1778239237974,47.56,80242.46,0.0,0.00736,1e-05,1.44722]
[1778239243013,47.56,80235.76,0.0,0.00732,1e-05,1.44005]
[1778239248045,47.56,80226.72,0.0,0.00727,1e-05,1.43048]
[1778239253085,47.56,80227.8,0.0,0.00727,1e-05,1.43162]
[1778239258118,47.56,80231.15,0.0,0.00729,1e-05,1.43515]
[1778239263149,47.56,80220.3,0.0,0.00723,1e-05,1.42374]
[1778239268184,47.56,80217.99,0.0,0.00722,1e-05,1.42132]
[1778239275234,47.56,80218.19,0.0,0.00722,1e-05,1.42153]
[1778239280268,47.56,80219.66,0.0,0.00723,1e-05,1.42307]
[1778239285305,47.56,80224.1,0.0,0.00725,1e-05,1.42773]
[1778239290340,47.56,80227.8,0.0,0.00727,1e-05,1.43162]
[1778239295382,47.56,80241.24,0.0,0.00735,1e-05,1.44459]
[1778239297398,47.56,80253.83,0.0,0.00742,1e-05,1.45797]
[1778239302430,47.56,80254.41,0.0,0.00743,1e-05,1.45837]
[1778239307468,47.56,80260.12,0.0,0.00746,1e-05,1.46429]
[1778239312502,47.56,80257.11,0.0,0.00744,1e-05,1.46085]
[1778239318545,47.56,80251.73,0.0,0.00741,1e-05,1.45495]
[1778239324594,47.56,80252.04,0.0,0.00741,1e-05,1.45513]
[1778239327608,47.56,80236.79,0.0,0.00732,1e-05,1.43889]
[1778239334657,47.56,80238.6,0.0,0.00733,1e-05,1.44078]
[1778239339693,47.56,80238.32,0.0,0.00732,1e-05,1.44046]
[1778239344728,47.56,80230.6,0.0,0.00728,1e-05,1.4323]
[1778239349762,47.56,80231.73,0.0,0.00728,1e-05,1.43349]
[1778239357818,47.56,80231.68,0.0,0.00728,1e-05,1.43221]
[1778239362854,47.56,80231.68,0.0,0.00728,1e-05,1.43221]
[1778239367889,47.56,80231.36,0.0,0.00728,1e-05,1.43187]
[1778239372924,47.56,80231.13,0.0,0.00728,1e-05,1.43163]
[1778239378966,47.56,80225.07,0.0,0.00724,1e-05,1.42525]
[1778239384001,47.56,80225.01,0.0,0.00724,1e-05,1.42519]
[1778239389035,47.56,80224.74,0.0,0.00724,1e-05,1.42491]
[1778239395077,47.56,80223.54,0.0,0.00723,1e-05,1.42365]
[1778239402033,47.56,80224.21,0.0,0.00723,1e-05,1.42435]
[1778239407167,47.56,80211.67,0.0,0.00716,1e-05,1.41124]
[1778239408174,47.56,80195.67,0.0,0.00707,1e-05,1.39466]
[1778239413208,47.56,80190.3,0.0,0.00703,1e-05,1.38793]
[1778239418243,47.56,80185.22,0.0,0.007,1e-05,1.38272]
[1778239423278,47.56,80184.12,0.0,0.00699,1e-05,1.38159]
[1778239428314,47.56,80182.73,0.0,0.00699,1e-05,1.38017]
[1778239433349,47.56,80190.08,0.0,0.00703,1e-05,1.3877]
[1778239438384,47.56,80187.89,0.0,0.00702,1e-05,1.38545]
[1778239443419,47.56,80189.08,0.0,0.00702,1e-05,1.38667]
[1778239449462,47.56,80190.31,0.0,0.00703,1e-05,1.38794]
[1778239454498,47.56,80179.08,0.0,0.00696,1e-05,1.37644]
[1778239456510,47.56,80192.67,0.0,0.00704,1e-05,1.39036]
[1778239457517,47.56,80206.14,0.0,0.00712,1e-05,1.40428]
[1778239462552,47.56,80210.26,0.0,0.00715,1e-05,1.40856]
[1778239467588,47.56,80213.59,0.0,0.00717,1e-05,1.41202]
[1778239472622,47.56,80217.05,0.0,0.00718,1e-05,1.41441]
[1778239477658,47.56,80219.21,0.0,0.00719,1e-05,1.41667]
[1778239482695,47.56,80229.81,0.0,0.00726,1e-05,1.42778]
[1778239487728,47.56,80243.86,0.0,0.00734,1e-05,1.44261]
[1778239491756,47.56,80255.73,0.0,0.00741,1e-05,1.45515]
[1778239496791,47.55,80256.42,0.0,0.00741,1e-05,1.45573]
[1778239502832,47.55,80253.76,0.0,0.0074,1e-05,1.45267]
[1778239507868,47.55,80251.29,0.0,0.00738,1e-05,1.44987]
[1778239512904,47.55,80252.03,0.0,0.00738,1e-05,1.45047]
[1778239517939,47.55,80257.22,0.0,0.00741,1e-05,1.45577]
[1778239522974,47.55,80262.22,0.0,0.00744,1e-05,1.46087]
[1778239528010,47.55,80262.92,0.0,0.00745,1e-05,1.46134]
[1778239533046,47.55,80254.9,0.0,0.00739,1e-05,1.45127]
[1778239535060,47.55,80240.16,0.0,0.0073,1e-05,1.43557]
[1778239540095,47.55,80233.88,0.0,0.00726,1e-05,1.42894]
[1778239542110,47.55,80245.34,0.0,0.00733,1e-05,1.44104]
[1778239548152,47.55,80243.81,0.0,0.00732,1e-05,1.43932]
[1778239553186,47.54,80238.05,0.0,0.00729,1e-05,1.43316]
[1778239558222,47.54,80240.21,0.0,0.0073,1e-05,1.43538]
[1778239563256,47.54,80242.19,0.0,0.00731,1e-05,1.43738]
[1778239568294,47.54,80242.2,0.0,0.00731,1e-05,1.43728]
[1778239573235,47.54,80257.38,0.0,0.0074,1e-05,1.45327]
[1778239578364,47.54,80258.1,0.0,0.0074,1e-05,1.45378]
[1778239583400,47.54,80263.61,0.0,0.00744,1e-05,1.45943]
[1778239588437,47.54,80269.15,0.0,0.00747,1e-05,1.46503]
[1778239591457,47.54,80259.72,0.0,0.0074,1e-05,1.45349]
[1778239596493,47.54,80260.21,0.0,0.0074,1e-05,1.45376]
[1778239602534,47.53,80261.62,0.0,0.00741,1e-05,1.45498]
[1778239607570,47.53,80252.25,0.0,0.00735,1e-05,1.44476]
[1778239612605,47.53,80249.29,0.0,0.00733,1e-05,1.44148]
[1778239617641,47.53,80250.57,0.0,0.00734,1e-05,1.44271]
[1778239620664,47.53,80265.08,0.0,0.00743,1e-05,1.45806]
[1778239625700,47.53,80267.86,0.0,0.00744,1e-05,1.4607]
[1778239630734,47.53,80270.21,0.0,0.00746,1e-05,1.463]
[1778239635769,47.53,80270.28,0.0,0.00745,1e-05,1.46272]
[1778239640804,47.52,80271.87,0.0,0.00746,1e-05,1.46413]
[1778239645840,47.52,80272.06,0.0,0.00746,1e-05,1.46402]
[1778239650875,47.52,80277.0,0.0,0.00749,1e-05,1.469]
[1778239655910,47.52,80276.36,0.0,0.00748,1e-05,1.4667]
[1778239660945,47.52,80277.11,0.0,0.00748,1e-05,1.46716]
[1778239665979,47.51,80278.7,0.0,0.00749,1e-05,1.46851]
[1778239671015,47.51,80277.98,0.0,0.00748,1e-05,1.46737]
[1778239676056,47.51,80274.24,0.0,0.00746,1e-05,1.46302]
[1778239682095,47.51,80274.41,0.0,0.00746,1e-05,1.46288]
[1778239687131,47.51,80271.38,0.0,0.00744,1e-05,1.45945]
[1778239694182,47.51,80270.62,0.0,0.00743,1e-05,1.45834]
[1778239699217,47.51,80278.82,0.0,0.00748,1e-05,1.46693]
[1778239704252,47.5,80280.5,0.0,0.00749,1e-05,1.46846]
[1778239709288,47.5,80284.33,0.0,0.00751,1e-05,1.47227]
[1778239714324,47.5,80278.07,0.0,0.00746,1e-05,1.46394]
[1778239719358,47.5,80275.15,0.0,0.00744,1e-05,1.46056]
[1778239724392,47.5,80277.31,0.0,0.00746,1e-05,1.46265]
[1778239729430,47.5,80274.11,0.0,0.00744,1e-05,1.459]
[1778239734465,47.5,80277.35,0.0,0.00745,1e-05,1.46227]
[1778239739499,47.49,80279.77,0.0,0.00747,1e-05,1.46461]
[1778239744534,47.49,80273.89,0.0,0.00743,1e-05,1.45806]
[1778239750577,47.49,80274.0,0.0,0.00743,1e-05,1.45792]
[1778239755612,47.49,80274.58,0.0,0.00743,1e-05,1.45832]
[1778239760647,47.49,80275.57,0.0,0.00744,1e-05,1.45916]
[1778239766689,47.49,80278.73,0.0,0.00745,1e-05,1.46225]
[1778239771725,47.49,80287.86,0.0,0.0075,1e-05,1.47056]
[1778239776759,47.48,80287.83,0.0,0.0075,1e-05,1.47019]
[1778239781794,47.48,80276.07,0.0,0.00743,1e-05,1.4572]
[1778239786829,47.48,80271.72,0.0,0.0074,1e-05,1.45232]
[1778239791864,47.48,80273.57,0.0,0.00741,1e-05,1.45411]
[1778239796899,47.48,80275.11,0.0,0.00742,1e-05,1.45551]
[1778239801935,47.48,80274.99,0.0,0.00741,1e-05,1.45518]
[1778239806970,47.48,80285.29,0.0,0.00748,1e-05,1.46598]
[1778239812007,47.47,80297.17,0.0,0.00755,1e-05,1.47845]
[1778239817046,47.47,80299.3,0.0,0.00756,1e-05,1.48042]
[1778239822077,47.47,80301.64,0.0,0.00757,1e-05,1.48244]
[1778239827113,47.47,80292.8,0.0,0.00751,1e-05,1.47247]
[1778239832146,47.47,80291.89,0.0,0.0075,1e-05,1.46985]
[1778239837184,47.46,80290.68,0.0,0.00749,1e-05,1.46817]
[1778239843223,47.46,80288.39,0.0,0.00747,1e-05,1.46523]
[1778239848259,47.46,80285.45,0.0,0.00745,1e-05,1.46167]
[1778239853296,47.46,80284.0,0.0,0.00744,1e-05,1.45973]
[1778239858329,47.46,80279.32,0.0,0.00741,1e-05,1.45438]
[1778239862361,47.45,80266.98,0.0,0.00733,1e-05,1.44099]
[1778239867396,47.45,80263.23,0.0,0.00731,1e-05,1.43685]
[1778239872429,47.45,80263.55,0.0,0.00731,1e-05,1.43707]
[1778239877463,47.45,80256.79,0.0,0.00727,1e-05,1.42986]
[1778239882499,47.45,80256.66,0.0,0.00727,1e-05,1.42971]
[1778239887535,47.45,80249.27,0.0,0.00723,1e-05,1.42193]
[1778239892573,47.45,80248.42,0.0,0.00721,1e-05,1.41981]
[1778239895596,47.45,80235.08,0.0,0.00714,1e-05,1.40587]
[1778239900628,47.45,80233.25,0.0,0.00712,1e-05,1.40396]
[1778239905664,47.45,80237.39,0.0,0.00715,1e-05,1.40827]
[1778239910698,47.45,80246.72,0.0,0.0072,1e-05,1.41803]
[1778239915734,47.45,80248.73,0.0,0.00722,1e-05,1.42013]
[1778239920768,47.45,80259.01,0.0,0.00728,1e-05,1.43096]
[1778239925804,47.45,80257.91,0.0,0.00727,1e-05,1.4298]
[1778239930838,47.45,80257.97,0.0,0.00727,1e-05,1.42986]
[1778239935872,47.45,80258.44,0.0,0.00727,1e-05,1.43036]
[1778239940908,47.45,80260.86,0.0,0.00729,1e-05,1.43291]
[1778239945944,47.45,80265.57,0.0,0.00732,1e-05,1.4379]
[1778239950980,47.45,80270.26,0.0,0.00735,1e-05,1.44288]
[1778239956015,47.45,80272.19,0.0,0.00735,1e-05,1.44369]
[1778239962057,47.45,80278.77,0.0,0.00739,1e-05,1.45071]
[1778239967094,47.45,80280.18,0.0,0.0074,1e-05,1.45222]
[1778239972127,47.45,80276.7,0.0,0.00738,1e-05,1.4485]
[1778239977164,47.45,80275.69,0.0,0.00737,1e-05,1.44742]
[1778239982198,47.45,80275.68,0.0,0.00737,1e-05,1.44741]
[1778239987232,47.45,80277.97,0.0,0.00739,1e-05,1.44986]
[1778239992269,47.45,80275.14,0.0,0.00737,1e-05,1.44684]
[1778239997302,47.45,80272.38,0.0,0.00735,1e-05,1.4439]
[1778240002339,47.45,80266.5,0.0,0.00732,1e-05,1.43765]
[1778240005360,47.45,80253.7,0.0,0.00724,1e-05,1.42413]
[1778240008380,47.45,80268.9,0.0,0.00733,1e-05,1.4402]
[1778240013415,47.45,80272.35,0.0,0.00735,1e-05,1.44262]
[1778240018451,47.45,80269.36,0.0,0.00733,1e-05,1.43945]
[1778240024493,47.45,80270.44,0.0,0.00733,1e-05,1.44059]
[1778240029528,47.45,80265.08,0.0,0.0073,1e-05,1.43491]
[1778240034562,47.45,80265.04,0.0,0.0073,1e-05,1.43487]
[1778240039597,47.45,80263.59,0.0,0.00729,1e-05,1.43333]
[1778240044632,47.45,80264.41,0.0,0.0073,1e-05,1.4342]
[1778240049668,47.45,80258.13,0.0,0.00726,1e-05,1.42757]
[1778240056629,47.45,80255.69,0.0,0.00725,1e-05,1.425]
[1778240062759,47.45,80257.06,0.0,0.00725,1e-05,1.42644]
[1778240067793,47.45,80253.52,0.0,0.00723,1e-05,1.42271]
[1778240072828,47.45,80253.36,0.0,0.00723,1e-05,1.42132]
[1778240077863,47.45,80255.31,0.0,0.00724,1e-05,1.42337]
[1778240083905,47.45,80255.81,0.0,0.00724,1e-05,1.42389]
[1778240089947,47.45,80255.59,0.0,0.00724,1e-05,1.42366]
[1778240094983,47.45,80250.94,0.0,0.00721,1e-05,1.41878]
[1778240100024,47.45,80252.8,0.0,0.00722,1e-05,1.42073]
[1778240105056,47.45,80254.81,0.0,0.00723,1e-05,1.42284]
[1778240110091,47.45,80260.54,0.0,0.00727,1e-05,1.42888]
[1778240115131,47.45,80258.49,0.0,0.00726,1e-05,1.42672]
[1778240120165,47.45,80260.57,0.0,0.00727,1e-05,1.42891]
[1778240125206,47.45,80267.55,0.0,0.00731,1e-05,1.43629]
[1778240130240,47.45,80272.89,0.0,0.00734,1e-05,1.44196]
[1778240135275,47.45,80276.0,0.0,0.00736,1e-05,1.44403]
[1778240140311,47.45,80276.35,0.0,0.00736,1e-05,1.4444]
[1778240145346,47.45,80278.23,0.0,0.00737,1e-05,1.4464]
[1778240150382,47.45,80279.84,0.0,0.00738,1e-05,1.44812]
[1778240155415,47.45,80280.15,0.0,0.00738,1e-05,1.44845]
[1778240160450,47.45,80280.31,0.0,0.00738,1e-05,1.44862]
[1778240165485,47.45,80273.72,0.0,0.00734,1e-05,1.4416]
[1778240170520,47.45,80273.69,0.0,0.00734,1e-05,1.44156]
[1778240175555,47.45,80272.35,0.0,0.00733,1e-05,1.44014]
[1778240181597,47.45,80272.44,0.0,0.00733,1e-05,1.44024]
[1778240186633,47.45,80272.75,0.0,0.00734,1e-05,1.44057]
[1778240191671,47.45,80275.12,0.0,0.00734,1e-05,1.44185]
[1778240196710,47.45,80274.44,0.0,0.00734,1e-05,1.44112]
[1778240201743,47.45,80276.45,0.0,0.00735,1e-05,1.44326]
[1778240206779,47.45,80276.79,0.0,0.00735,1e-05,1.44362]
[1778240211814,47.45,80278.98,0.0,0.00737,1e-05,1.44595]
[1778240216849,47.45,80277.64,0.0,0.00736,1e-05,1.44453]
[1778240221884,47.45,80277.12,0.0,0.00736,1e-05,1.44397]
[1778240226918,47.45,80269.01,0.0,0.00731,1e-05,1.43536]
[1778240231954,47.45,80264.84,0.0,0.00728,1e-05,1.43095]
[1778240236991,47.45,80256.27,0.0,0.00723,1e-05,1.42192]
[1778240243034,47.45,80250.09,0.0,0.00719,1e-05,1.41543]
[1778240248069,47.45,80249.14,0.0,0.00719,1e-05,1.41444]
[1778240253104,47.45,80249.53,0.0,0.00718,1e-05,1.41362]
[1778240258140,47.45,80250.09,0.0,0.00719,1e-05,1.41421]
[1778240263175,47.45,80250.12,0.0,0.00719,1e-05,1.41424]
[1778240268209,47.45,80249.33,0.0,0.00718,1e-05,1.41341]
[1778240273245,47.45,80249.14,0.0,0.00718,1e-05,1.41322]
[1778240279301,47.45,80249.73,0.0,0.00719,1e-05,1.41383]
[1778240284336,47.45,80246.5,0.0,0.00717,1e-05,1.41046]
[1778240289370,47.45,80243.18,0.0,0.00715,1e-05,1.40699]
[1778240294406,47.45,80241.53,0.0,0.00714,1e-05,1.40527]
[1778240298434,47.45,80230.06,0.0,0.00707,1e-05,1.39337]
[1778240303469,47.45,80228.26,0.0,0.00706,1e-05,1.39151]
[1778240308504,47.45,80218.53,0.0,0.007,1e-05,1.38149]
[1778240313538,47.45,80216.06,0.0,0.00698,1e-05,1.37776]
[1778240318573,47.45,80204.82,0.0,0.00692,1e-05,1.36628]
[1778240323608,47.45,80199.35,0.0,0.00689,1e-05,1.36073]
[1778240328644,47.45,80193.93,0.0,0.00686,1e-05,1.35524]
[1778240333684,47.45,80187.83,0.0,0.00682,1e-05,1.34909]
[1778240338714,47.45,80187.23,0.0,0.00682,1e-05,1.34848]
[1778240343756,47.45,80194.21,0.0,0.00686,1e-05,1.35553]
[1778240348790,47.45,80186.52,0.0,0.00681,1e-05,1.34777]
[1778240353825,47.45,80183.97,0.0,0.0068,1e-05,1.34521]
[1778240359868,47.45,80185.04,0.0,0.00681,1e-05,1.34628]
[1778240364902,47.45,80181.24,0.0,0.00678,1e-05,1.34247]
[1778240369937,47.45,80178.69,0.0,0.00677,1e-05,1.33991]
[1778240375983,47.45,80178.81,0.0,0.00676,1e-05,1.33886]
[1778240381020,47.45,80189.96,0.0,0.00683,1e-05,1.35005]
[1778240386055,47.45,80191.3,0.0,0.00683,1e-05,1.3514]
[1778240391091,47.45,80192.11,0.0,0.00684,1e-05,1.35222]
[1778240396125,47.45,80196.59,0.0,0.00687,1e-05,1.35675]
[1778240401161,47.45,80193.87,0.0,0.00685,1e-05,1.354]
[1778240406202,47.45,80195.34,0.0,0.00686,1e-05,1.35548]
[1778240411241,47.45,80195.64,0.0,0.00686,1e-05,1.35578]
[1778240417157,47.45,80198.05,0.0,0.00687,1e-05,1.35822]
[1778240422318,47.45,80196.97,0.0,0.00687,1e-05,1.35713]
[1778240427354,47.45,80196.89,0.0,0.00687,1e-05,1.35705]
[1778240432391,47.45,80196.75,0.0,0.00686,1e-05,1.35572]
[1778240437426,47.45,80196.48,0.0,0.00686,1e-05,1.35545]
[1778240442462,47.45,80195.85,0.0,0.00685,1e-05,1.35481]
[1778240447496,47.45,80189.95,0.0,0.00682,1e-05,1.34886]
[1778240452533,47.45,80190.2,0.0,0.00682,1e-05,1.34911]
[1778240457567,47.45,80189.33,0.0,0.00682,1e-05,1.34823]
[1778240462601,47.45,80189.79,0.0,0.00682,1e-05,1.3487]
[1778240467636,47.45,80191.11,0.0,0.00683,1e-05,1.35003]
[1778240472676,47.45,80190.32,0.0,0.00682,1e-05,1.34923]
[1778240480728,47.45,80189.43,0.0,0.00682,1e-05,1.34834]
[1778240486771,47.45,80186.44,0.0,0.0068,1e-05,1.34533]
[1778240491805,47.45,80182.88,0.0,0.00678,1e-05,1.34058]
[1778240496840,47.45,80178.83,0.0,0.00675,1e-05,1.33652]
[1778240501875,47.45,80178.2,0.0,0.00675,1e-05,1.3359]
[1778240506910,47.45,80176.88,0.0,0.00674,1e-05,1.33458]
[1778240511946,47.45,80177.5,0.0,0.00675,1e-05,1.3352]
[1778240516981,47.45,80171.67,0.0,0.00671,1e-05,1.32939]
[1778240522015,47.45,80166.36,0.0,0.00668,1e-05,1.32411]
[1778240527063,47.45,80159.08,0.0,0.00664,1e-05,1.31691]
[1778240532098,47.45,80158.23,0.0,0.00664,1e-05,1.31607]
[1778240537133,47.45,80154.62,0.0,0.00662,1e-05,1.31251]
[1778240542168,47.45,80145.1,0.0,0.00657,1e-05,1.30316]
[1778240547203,47.45,80140.0,0.0,0.00654,1e-05,1.29818]
[1778240552239,47.45,80137.04,0.0,0.00652,1e-05,1.29415]
[1778240557273,47.45,80134.41,0.0,0.0065,1e-05,1.29159]
[1778240562309,47.45,80145.8,0.0,0.00656,1e-05,1.3027]
[1778240567343,47.45,80148.67,0.0,0.00658,1e-05,1.30551]
[1778240572378,47.45,80146.88,0.0,0.00657,1e-05,1.30375]
[1778240577413,47.45,80143.15,0.0,0.00655,1e-05,1.30011]
[1778240582448,47.45,80142.73,0.0,0.00655,1e-05,1.29969]
[1778240588389,47.45,80139.45,0.0,0.00653,1e-05,1.29649]
[1778240593531,47.45,80141.38,0.0,0.00654,1e-05,1.29838]
[1778240598566,47.45,80143.49,0.0,0.00655,1e-05,1.30044]
[1778240603601,47.45,80143.7,0.0,0.00655,1e-05,1.30064]
[1778240609644,47.45,80142.91,0.0,0.00655,1e-05,1.29987]
[1778240614680,47.45,80143.35,0.0,0.00654,1e-05,1.29915]
[1778240619715,47.45,80143.72,0.0,0.00655,1e-05,1.29951]
[1778240624749,47.45,80143.95,0.0,0.00655,1e-05,1.29973]
[1778240629784,47.45,80150.97,0.0,0.00659,1e-05,1.30661]
[1778240634820,47.45,80152.11,0.0,0.00659,1e-05,1.30773]
[1778240639856,47.45,80152.61,0.0,0.0066,1e-05,1.30822]
[1778240645898,47.45,80149.97,0.0,0.00658,1e-05,1.30563]
[1778240648919,47.45,80136.29,0.0,0.00651,1e-05,1.29227]
[1778240653954,47.45,80127.22,0.0,0.00646,1e-05,1.28348]
[1778240658989,47.45,80118.64,0.0,0.00641,1e-05,1.27521]
[1778240664028,47.45,80111.91,0.0,0.00637,1e-05,1.26875]
[1778240669061,47.45,80110.72,0.0,0.00637,1e-05,1.26761]
[1778240674095,47.45,80111.59,0.0,0.00637,1e-05,1.26731]
[1778240679131,47.45,80112.02,0.0,0.00637,1e-05,1.26772]
[1778240684166,47.45,80110.81,0.0,0.00636,1e-05,1.26656]
[1778240689201,47.45,80111.69,0.0,0.00637,1e-05,1.26741]
[1778240694237,47.45,80111.05,0.0,0.00636,1e-05,1.26679]
[1778240699272,47.45,80110.71,0.0,0.00636,1e-05,1.26647]
[1778240703300,47.45,80122.0,0.0,0.00642,1e-05,1.2773]
[1778240708335,47.45,80123.28,0.0,0.00643,1e-05,1.27854]
[1778240713369,47.45,80118.98,0.0,0.00641,1e-05,1.2744]
[1778240719306,47.45,80116.24,0.0,0.00639,1e-05,1.27177]
[1778240725462,47.45,80113.86,0.0,0.00638,1e-05,1.26948]
[1778240730490,47.45,80113.16,0.0,0.00638,1e-05,1.26881]
[1778240735525,47.45,80109.77,0.0,0.00635,1e-05,1.26444]
[1778240740560,47.45,80109.14,0.0,0.00635,1e-05,1.26384]
[1778240744588,47.45,80121.33,0.0,0.00641,1e-05,1.27552]
[1778240749622,47.45,80126.67,0.0,0.00644,1e-05,1.28067]
[1778240756671,47.45,80128.11,0.0,0.00645,1e-05,1.28206]
[1778240761712,47.45,80136.52,0.0,0.0065,1e-05,1.2902]
[1778240766743,47.45,80144.62,0.0,0.00654,1e-05,1.29809]
[1778240771778,47.45,80157.97,0.0,0.00661,1e-05,1.31117]
[1778240776815,47.45,80158.21,0.0,0.00662,1e-05,1.3114]
[1778240781853,47.45,80153.53,0.0,0.00659,1e-05,1.30681]
[1778240786886,47.45,80155.3,0.0,0.0066,1e-05,1.30854]
[1778240791920,47.45,80155.78,0.0,0.0066,1e-05,1.30786]
[1778240796955,47.45,80158.99,0.0,0.00661,1e-05,1.31101]
[1778240799975,47.45,80173.39,0.0,0.00669,1e-05,1.32525]
[1778240805011,47.45,80176.7,0.0,0.00671,1e-05,1.32854]
[1778240810045,47.45,80174.84,0.0,0.0067,1e-05,1.32669]
[1778240816089,47.45,80172.32,0.0,0.00669,1e-05,1.32418]
[1778240821124,47.45,80175.24,0.0,0.0067,1e-05,1.32708]
[1778240828176,47.45,80178.72,0.0,0.00672,1e-05,1.33055]
[1778240833209,47.45,80189.05,0.0,0.00678,1e-05,1.34087]
[1778240838246,47.45,80197.54,0.0,0.00683,1e-05,1.3494]
[1778240843280,47.45,80201.87,0.0,0.00685,1e-05,1.35377]
[1778240848318,47.45,80198.56,0.0,0.00684,1e-05,1.35043]
[1778240853368,47.45,80189.7,0.0,0.00678,1e-05,1.34034]
[1778240858392,47.45,80184.59,0.0,0.00675,1e-05,1.33523]
[1778240863427,47.45,80174.61,0.0,0.00669,1e-05,1.32529]
[1778240868462,47.45,80165.63,0.0,0.00664,1e-05,1.3164]
[1778240873497,47.45,80166.99,0.0,0.00665,1e-05,1.31774]
[1778240880550,47.45,80167.4,0.0,0.00665,1e-05,1.31815]
[1778240885585,47.45,80168.84,0.0,0.00666,1e-05,1.31957]
[1778240890624,47.45,80171.72,0.0,0.00668,1e-05,1.32242]
[1778240895655,47.45,80172.1,0.0,0.00668,1e-05,1.3228]
[1778240900690,47.45,80172.45,0.0,0.00668,1e-05,1.32315]
[1778240905725,47.45,80171.97,0.0,0.00668,1e-05,1.32267]
[1778240910759,47.45,80169.97,0.0,0.00667,1e-05,1.32069]
[1778240914787,47.45,80159.54,0.0,0.00661,1e-05,1.30923]
[1778240918815,47.45,80171.11,0.0,0.00667,1e-05,1.32065]
[1778240923849,47.45,80171.81,0.0,0.00667,1e-05,1.32134]
[1778240928886,47.45,80170.2,0.0,0.00666,1e-05,1.31975]
[1778240933921,47.45,80176.45,0.0,0.0067,1e-05,1.32595]
[1778240938956,47.45,80174.53,0.0,0.00669,1e-05,1.32404]
[1778240943990,47.45,80174.36,0.0,0.00669,1e-05,1.32387]
[1778240950035,47.45,80173.69,0.0,0.00668,1e-05,1.32321]
[1778240955071,47.45,80183.43,0.0,0.00674,1e-05,1.3329]
[1778240960108,47.45,80178.86,0.0,0.00671,1e-05,1.32834]
[1778240965144,47.45,80174.44,0.0,0.00669,1e-05,1.32395]
[1778240970177,47.45,80166.69,0.0,0.00664,1e-05,1.31628]
[1778240975212,47.45,80168.99,0.0,0.00665,1e-05,1.31739]
[1778240980246,47.45,80169.21,0.0,0.00665,1e-05,1.3176]
[1778240985281,47.45,80177.8,0.0,0.0067,1e-05,1.32612]
[1778240990316,47.45,80189.12,0.0,0.00676,1e-05,1.33741]
[1778240996358,47.45,80199.24,0.0,0.00682,1e-05,1.34756]
[1778241001394,47.45,80196.39,0.0,0.00681,1e-05,1.3447]
[1778241006428,47.45,80205.22,0.0,0.00686,1e-05,1.3536]
[1778241011464,47.45,80206.94,0.0,0.00687,1e-05,1.35533]
[1778241017511,47.45,80209.02,0.0,0.00688,1e-05,1.35744]
[1778241022541,47.45,80211.22,0.0,0.00689,1e-05,1.35967]
[1778241028584,47.45,80212.16,0.0,0.0069,1e-05,1.36062]
[1778241033621,47.45,80217.54,0.0,0.00692,1e-05,1.3649]
[1778241038653,47.45,80219.42,0.0,0.00693,1e-05,1.36681]
[1778241044702,47.45,80221.82,0.0,0.00694,1e-05,1.36926]
[1778241047728,47.45,80237.29,0.0,0.00703,1e-05,1.38512]
[1778241052753,47.45,80238.85,0.0,0.00704,1e-05,1.38673]
[1778241057786,47.45,80237.06,0.0,0.00703,1e-05,1.38488]
[1778241062822,47.45,80239.5,0.0,0.00705,1e-05,1.3874]
[1778241067857,47.45,80237.55,0.0,0.00704,1e-05,1.38539]
[1778241072893,47.45,80237.89,0.0,0.00704,1e-05,1.38574]
[1778241077927,47.45,80236.32,0.0,0.00703,1e-05,1.38412]
[1778241084977,47.45,80232.22,0.0,0.00701,1e-05,1.3799]
[1778241090017,47.45,80239.15,0.0,0.00705,1e-05,1.38704]
[1778241095051,47.45,80240.02,0.0,0.00704,1e-05,1.38672]
[1778241100087,47.45,80240.27,0.0,0.00705,1e-05,1.38698]
[1778241105121,47.45,80242.91,0.0,0.00706,1e-05,1.38971]
[1778241110157,47.45,80245.19,0.0,0.00707,1e-05,1.39206]
[1778241115194,47.45,80246.04,0.0,0.00708,1e-05,1.39294]
[1778241120239,47.45,80246.44,0.0,0.00708,1e-05,1.39336]
[1778241125274,47.45,80246.14,0.0,0.00708,1e-05,1.39305]
[1778241127288,47.45,80232.63,0.0,0.007,1e-05,1.37912]
[1778241132322,47.45,80230.3,0.0,0.00699,1e-05,1.37673]
[1778241137358,47.45,80228.51,0.0,0.00698,1e-05,1.3749]
[1778241141393,47.45,80215.06,0.0,0.0069,1e-05,1.36118]
[1778241146425,47.45,80211.88,0.0,0.00688,1e-05,1.35796]
[1778241151458,47.45,80213.04,0.0,0.00688,1e-05,1.35794]
[1778241156493,47.45,80215.51,0.0,0.0069,1e-05,1.36045]
[1778241161528,47.45,80219.86,0.0,0.00692,1e-05,1.36487]
[1778241166563,47.45,80218.9,0.0,0.00692,1e-05,1.36389]
[1778241171598,47.45,80217.63,0.0,0.00691,1e-05,1.3626]
[1778241177640,47.45,80216.68,0.0,0.0069,1e-05,1.36163]
[1778241182677,47.45,80202.15,0.0,0.00682,1e-05,1.34694]
[1778241187711,47.45,80195.85,0.0,0.00678,1e-05,1.34061]
[1778241192747,47.45,80190.37,0.0,0.00675,1e-05,1.33512]
[1778241198791,47.45,80189.91,0.0,0.00675,1e-05,1.33466]
[1778241203826,47.45,80195.15,0.0,0.00678,1e-05,1.33991]
[1778241208862,47.45,80206.34,0.0,0.00684,1e-05,1.35116]
[1778241213896,47.45,80213.03,0.0,0.00688,1e-05,1.35674]
[1778241218933,47.45,80213.95,0.0,0.00688,1e-05,1.35767]
[1778241223969,47.45,80220.11,0.0,0.00692,1e-05,1.36393]
[1778241229003,47.45,80220.45,0.0,0.00692,1e-05,1.36427]
[1778241234038,47.45,80219.26,0.0,0.00691,1e-05,1.36306]
[1778241239074,47.45,80217.38,0.0,0.0069,1e-05,1.36115]
[1778241244108,47.45,80215.65,0.0,0.00689,1e-05,1.3594]
[1778241249144,47.45,80215.25,0.0,0.00689,1e-05,1.35899]
[1778241255190,47.45,80213.38,0.0,0.00688,1e-05,1.35709]
[1778241260224,47.45,80212.46,0.0,0.00687,1e-05,1.35616]
[1778241265259,47.45,80212.76,0.0,0.00688,1e-05,1.35647]
[1778241271301,47.45,80218.97,0.0,0.0069,1e-05,1.36157]
[1778241276336,47.45,80220.5,0.0,0.00691,1e-05,1.36313]
[1778241281371,47.45,80224.06,0.0,0.00693,1e-05,1.36675]
[1778241286405,47.45,80226.42,0.0,0.00695,1e-05,1.36916]
[1778241291444,47.45,80227.85,0.0,0.00696,1e-05,1.37062]
[1778241296477,47.45,80231.13,0.0,0.00697,1e-05,1.37397]
[1778241301516,47.45,80232.41,0.0,0.00698,1e-05,1.37528]
[1778241306549,47.45,80230.38,0.0,0.00697,1e-05,1.37321]
[1778241311585,47.45,80232.21,0.0,0.00698,1e-05,1.37508]
[1778241313598,47.45,80217.19,0.0,0.00689,1e-05,1.35977]
[1778241318634,47.45,80214.62,0.0,0.00688,1e-05,1.35716]
[1778241323669,47.45,80211.57,0.0,0.00686,1e-05,1.35407]
[1778241329710,47.45,80206.78,0.0,0.00684,1e-05,1.34924]
[1778241332733,47.45,80197.14,0.0,0.00677,1e-05,1.33836]
[1778241337767,47.45,80190.12,0.0,0.00674,1e-05,1.33135]
[1778241342803,47.45,80190.02,0.0,0.00673,1e-05,1.33125]
[1778241347840,47.45,80193.36,0.0,0.00675,1e-05,1.33458]
[1778241352872,47.45,80191.45,0.0,0.00674,1e-05,1.33267]
[1778241357911,47.45,80188.14,0.0,0.00672,1e-05,1.32937]
[1778241362947,47.45,80186.71,0.0,0.00672,1e-05,1.32795]
[1778241367981,47.45,80186.01,0.0,0.00671,1e-05,1.32725]
[1778241373021,47.45,80184.9,0.0,0.00671,1e-05,1.32615]
[1778241380070,47.45,80184.46,0.0,0.0067,1e-05,1.32571]
[1778241385105,47.45,80184.04,0.0,0.0067,1e-05,1.32529]
[1778241390141,47.45,80192.4,0.0,0.00675,1e-05,1.33362]
[1778241395183,47.45,80197.36,0.0,0.00677,1e-05,1.3374]
[1778241400214,47.45,80203.08,0.0,0.0068,1e-05,1.34314]
[1778241405251,47.45,80206.86,0.0,0.00682,1e-05,1.34694]
[1778241410286,47.45,80209.05,0.0,0.00684,1e-05,1.34915]
[1778241415320,47.45,80198.74,0.0,0.00678,1e-05,1.33879]
[1778241420359,47.45,80194.58,0.0,0.00675,1e-05,1.33462]
[1778241425391,47.45,80202.98,0.0,0.0068,1e-05,1.34304]
[1778241430425,47.45,80207.91,0.0,0.00683,1e-05,1.348]
[1778241435464,47.45,80209.88,0.0,0.00684,1e-05,1.34999]
[1778241440499,47.45,80211.28,0.0,0.00685,1e-05,1.3514]
[1778241447430,47.45,80212.88,0.0,0.00686,1e-05,1.35302]
[1778241452582,47.45,80214.23,0.0,0.00686,1e-05,1.35319]
[1778241457617,47.45,80222.41,0.0,0.00691,1e-05,1.36149]
[1778241462652,47.45,80221.4,0.0,0.0069,1e-05,1.36046]
[1778241467688,47.45,80221.13,0.0,0.0069,1e-05,1.36018]
[1778241472725,47.45,80222.29,0.0,0.00691,1e-05,1.36136]
[1778241477759,47.45,80224.42,0.0,0.00692,1e-05,1.36353]
[1778241482794,47.45,80225.01,0.0,0.00692,1e-05,1.36413]
[1778241487830,47.45,80215.93,0.0,0.00687,1e-05,1.35491]
[1778241492867,47.45,80212.09,0.0,0.00685,1e-05,1.35103]
[1778241497905,47.45,80216.35,0.0,0.00687,1e-05,1.35534]
[1778241502936,47.45,80216.0,0.0,0.00687,1e-05,1.35498]
[1778241507971,47.45,80212.97,0.0,0.00685,1e-05,1.35192]
[1778241513008,47.45,80212.47,0.0,0.00684,1e-05,1.35023]
[1778241518042,47.45,80212.23,0.0,0.00684,1e-05,1.34998]
[1778241523076,47.45,80221.84,0.0,0.0069,1e-05,1.35971]
[1778241528112,47.45,80223.5,0.0,0.00691,1e-05,1.3614]
[1778241533146,47.45,80220.85,0.0,0.00689,1e-05,1.35871]
[1778241538182,47.45,80220.21,0.0,0.00689,1e-05,1.35806]
[1778241543216,47.45,80214.35,0.0,0.00685,1e-05,1.35213]
[1778241546450,47.45,80214.55,0.0,0.00686,1e-05,1.35233]
[1778241546502,47.45,80214.53,0.0,0.00686,1e-05,1.35231]
[1778241552281,47.45,80215.49,0.0,0.00686,1e-05,1.35328]
[1778241557316,47.45,80215.67,0.0,0.00686,1e-05,1.35346]
[1778241558430,47.45,80215.67,0.0,0.00686,1e-05,1.35346]
[1778241558525,47.45,80215.83,0.0,0.00686,1e-05,1.35362]
[1778241564364,47.45,80216.29,0.0,0.00687,1e-05,1.35409]
[1778241569400,47.45,80215.66,0.0,0.00686,1e-05,1.35345]
[1778241574440,47.45,80216.27,0.0,0.00686,1e-05,1.35288]
[1778241579474,47.45,80218.87,0.0,0.00687,1e-05,1.35551]
[1778241584505,47.45,80218.22,0.0,0.00687,1e-05,1.35485]
[1778241589540,47.45,80218.09,0.0,0.00687,1e-05,1.35472]
[1778241594575,47.45,80216.52,0.0,0.00686,1e-05,1.35313]
[1778241599612,47.45,80217.13,0.0,0.00686,1e-05,1.35375]
[1778241604653,47.45,80215.96,0.0,0.00686,1e-05,1.35256]
[1778241606766,47.45,80222.3,0.0,0.00689,1e-05,1.35898]
[1778241607513,47.45,80222.3,0.0,0.00689,1e-05,1.35898]
[1778241607566,47.45,80236.22,0.0,0.00697,1e-05,1.37317]
[1778241611698,47.45,80256.42,0.0,0.00709,1e-05,1.39398]
[1778241616733,47.45,80260.68,0.0,0.00712,1e-05,1.3984]
[1778241621769,47.45,80251.09,0.0,0.00706,1e-05,1.38846]
[1778241626804,47.45,80257.69,0.0,0.0071,1e-05,1.39529]
[1778241628662,47.45,80261.59,0.0,0.00712,1e-05,1.39934]
[1778241628818,47.45,80265.16,0.0,0.00714,1e-05,1.40306]
[1778241634882,47.45,80275.46,0.0,0.0072,1e-05,1.41259]
[1778241634893,47.45,80275.51,0.0,0.0072,1e-05,1.41265]
[1778241638890,47.45,80262.83,0.0,0.00712,1e-05,1.39941]
[1778241643924,47.45,80248.51,0.0,0.00704,1e-05,1.38459]
[1778241646945,47.45,80237.41,0.0,0.00698,1e-05,1.37319]
[1778241651985,47.45,80226.32,0.0,0.00691,1e-05,1.36187]
[1778241657033,47.45,80224.29,0.0,0.0069,1e-05,1.35981]
[1778241662053,47.45,80223.42,0.0,0.00689,1e-05,1.35893]
[1778241667088,47.45,80221.88,0.0,0.00689,1e-05,1.35737]
[1778241672122,47.45,80221.52,0.0,0.00688,1e-05,1.357]
[1778241677164,47.45,80205.94,0.0,0.0068,1e-05,1.34128]
[1778241682196,47.45,80202.73,0.0,0.00678,1e-05,1.33806]
[1778241687233,47.45,80206.44,0.0,0.0068,1e-05,1.34178]
[1778241689249,47.45,80221.65,0.0,0.00688,1e-05,1.35713]
[1778241694287,47.45,80225.81,0.0,0.0069,1e-05,1.36016]
[1778241699319,47.45,80225.07,0.0,0.0069,1e-05,1.35941]
[1778241700461,47.45,80225.07,0.0,0.0069,1e-05,1.35941]
[1778241700534,47.45,80229.52,0.0,0.00692,1e-05,1.36393]
[1778241706370,47.45,80235.33,0.0,0.00696,1e-05,1.36986]
[1778241707352,47.45,80235.33,0.0,0.00696,1e-05,1.36986]
[1778241707432,47.45,80239.26,0.0,0.00698,1e-05,1.37388]
[1778241713418,47.45,80240.57,0.0,0.00699,1e-05,1.37522]
[1778241718454,47.45,80247.69,0.0,0.00703,1e-05,1.38253]
[1778241723489,47.45,80252.7,0.0,0.00706,1e-05,1.3877]
[1778241728528,47.45,80256.32,0.0,0.00708,1e-05,1.39144]
[1778241733561,47.45,80267.81,0.0,0.00715,1e-05,1.40337]
[1778241738595,47.45,80268.77,0.0,0.00715,1e-05,1.40438]
[1778241743629,47.45,80269.93,0.0,0.00716,1e-05,1.40559]
[1778241748666,47.45,80270.45,0.0,0.00716,1e-05,1.40613]
[1778241753700,47.45,80268.8,0.0,0.00715,1e-05,1.40318]
[1778241758744,47.45,80273.69,0.0,0.00718,1e-05,1.40829]
[1778241763771,47.45,80277.11,0.0,0.0072,1e-05,1.41187]
[1778241768806,47.45,80275.43,0.0,0.00719,1e-05,1.41011]
[1778241773842,47.45,80273.58,0.0,0.00718,1e-05,1.40817]
[1778241778876,47.45,80271.98,0.0,0.00717,1e-05,1.4065]
[1778241783910,47.45,80271.05,0.0,0.00716,1e-05,1.40553]
[1778241788945,47.45,80270.14,0.0,0.00716,1e-05,1.40458]
[1778241793986,47.45,80268.78,0.0,0.00715,1e-05,1.40316]
[1778241799020,47.45,80266.0,0.0,0.00713,1e-05,1.40027]
[1778241804056,47.45,80265.79,0.0,0.00713,1e-05,1.40005]
[1778241809091,47.45,80265.64,0.0,0.00713,1e-05,1.39989]
[1778241814126,47.45,80254.63,0.0,0.00706,1e-05,1.38727]
[1778241819160,47.45,80249.08,0.0,0.00703,1e-05,1.38155]
[1778241824196,47.45,80245.2,0.0,0.007,1e-05,1.37756]
[1778241829230,47.45,80244.07,0.0,0.007,1e-05,1.3764]
[1778241834266,47.45,80247.27,0.0,0.00701,1e-05,1.37968]
[1778241839301,47.45,80250.65,0.0,0.00703,1e-05,1.38316]
[1778241844335,47.45,80253.91,0.0,0.00705,1e-05,1.38652]
[1778241850377,47.45,80258.02,0.0,0.00708,1e-05,1.39077]
[1778241855412,47.45,80254.4,0.0,0.00706,1e-05,1.38703]
[1778241860447,47.45,80249.55,0.0,0.00703,1e-05,1.38203]
[1778241865493,47.45,80248.82,0.0,0.00702,1e-05,1.38128]
[1778241870527,47.45,80246.61,0.0,0.00701,1e-05,1.37901]
[1778241875562,47.45,80248.32,0.0,0.00702,1e-05,1.37956]
[1778241880597,47.45,80246.37,0.0,0.007,1e-05,1.37755]
[1778241885634,47.45,80228.6,0.0,0.0069,1e-05,1.35941]
[1778241890668,47.45,80228.1,0.0,0.0069,1e-05,1.3589]
[1778241895703,47.45,80226.58,0.0,0.00689,1e-05,1.35736]
[1778241900737,47.45,80226.08,0.0,0.00689,1e-05,1.35685]
[1778241905773,47.45,80225.15,0.0,0.00688,1e-05,1.35591]
[1778241910807,47.45,80230.45,0.0,0.00691,1e-05,1.36129]
[1778241915843,47.45,80235.3,0.0,0.00694,1e-05,1.36623]
[1778241920878,47.45,80234.86,0.0,0.00694,1e-05,1.36578]
[1778241925914,47.45,80224.34,0.0,0.00688,1e-05,1.35509]
[1778241930949,47.45,80216.49,0.0,0.00683,1e-05,1.34716]
[1778241934844,47.45,80203.45,0.0,0.00675,1e-05,1.33289]
[1778241940015,47.45,80191.71,0.0,0.00669,1e-05,1.3212]
[1778241946057,47.45,80187.5,0.0,0.00666,1e-05,1.31703]
[1778241951091,47.45,80204.65,0.0,0.00676,1e-05,1.33408]
[1778241956125,47.45,80206.21,0.0,0.00677,1e-05,1.33565]
[1778241961163,47.45,80207.07,0.0,0.00677,1e-05,1.33651]
[1778241966198,47.45,80213.86,0.0,0.00681,1e-05,1.34332]
[1778241971232,47.45,80216.1,0.0,0.00682,1e-05,1.34558]
[1778241976266,47.45,80215.88,0.0,0.00682,1e-05,1.34535]
[1778241981302,47.45,80219.7,0.0,0.00684,1e-05,1.3492]
[1778241986337,47.45,80220.39,0.0,0.00685,1e-05,1.3499]
[1778241991372,47.45,80224.01,0.0,0.00686,1e-05,1.35237]
[1778241996410,47.45,80223.0,0.0,0.00686,1e-05,1.35135]
[1778242001441,47.45,80220.64,0.0,0.00684,1e-05,1.34896]
[1778242006478,47.45,80210.13,0.0,0.00678,1e-05,1.33839]
[1778242011513,47.45,80207.47,0.0,0.00677,1e-05,1.33573]
[1778242017555,47.45,80206.66,0.0,0.00676,1e-05,1.33492]
[1778242022590,47.45,80207.42,0.0,0.00677,1e-05,1.33568]
[1778242028631,47.45,80208.17,0.0,0.00677,1e-05,1.33643]
[1778242033667,47.45,80206.54,0.0,0.00676,1e-05,1.3348]
[1778242038701,47.45,80207.12,0.0,0.00677,1e-05,1.33538]
[1778242043736,47.45,80207.85,0.0,0.00677,1e-05,1.33611]
[1778242046757,47.45,80196.74,0.0,0.00671,1e-05,1.32502]
[1778242051792,47.45,80189.66,0.0,0.00666,1e-05,1.31683]
[1778242059849,47.45,80200.11,0.0,0.00672,1e-05,1.3272]
[1778242064890,47.45,80194.64,0.0,0.00669,1e-05,1.32176]
[1778242069923,47.45,80189.58,0.0,0.00666,1e-05,1.31675]
[1778242074958,47.45,80186.13,0.0,0.00664,1e-05,1.31334]
[1778242082009,47.45,80185.93,0.0,0.00664,1e-05,1.31314]
[1778242086055,47.45,80199.45,0.0,0.00672,1e-05,1.32654]
[1778242091090,47.45,80202.83,0.0,0.00674,1e-05,1.32991]
[1778242093103,47.45,80188.77,0.0,0.00666,1e-05,1.31595]
[1778242098138,47.45,80187.84,0.0,0.00665,1e-05,1.31503]
[1778242103173,47.45,80191.06,0.0,0.00667,1e-05,1.31821]
[1778242108208,47.45,80191.42,0.0,0.00667,1e-05,1.31857]
[1778242113243,47.45,80191.74,0.0,0.00667,1e-05,1.31772]
[1778242118279,47.45,80189.27,0.0,0.00666,1e-05,1.31527]
[1778242123313,47.45,80182.01,0.0,0.00662,1e-05,1.30811]
[1778242128349,47.45,80181.03,0.0,0.00661,1e-05,1.30715]
[1778242133385,47.45,80181.52,0.0,0.00661,1e-05,1.30763]
[1778242138422,47.45,80174.49,0.0,0.00657,1e-05,1.30073]
[1778242143458,47.45,80180.22,0.0,0.00661,1e-05,1.30635]
[1778242150507,47.45,80180.12,0.0,0.0066,1e-05,1.30625]
[1778242152519,47.45,80191.62,0.0,0.00667,1e-05,1.3176]
[1778242157558,47.45,80192.16,0.0,0.00667,1e-05,1.31813]
[1778242162589,47.45,80190.74,0.0,0.00666,1e-05,1.31673]
[1778242167624,47.45,80180.3,0.0,0.00661,1e-05,1.30643]
[1778242172659,47.45,80178.79,0.0,0.00659,1e-05,1.30378]
[1778242178702,47.45,80179.07,0.0,0.00659,1e-05,1.30406]
[1778242183736,47.45,80178.6,0.0,0.00659,1e-05,1.3036]
[1778242188771,47.45,80169.95,0.0,0.00654,1e-05,1.29513]
[1778242193807,47.45,80173.32,0.0,0.00656,1e-05,1.29842]
[1778242199848,47.45,80171.36,0.0,0.00655,1e-05,1.29651]
[1778242204884,47.45,80172.8,0.0,0.00656,1e-05,1.29791]
[1778242209963,47.45,80171.36,0.0,0.00655,1e-05,1.29651]
[1778242215000,47.45,80165.36,0.0,0.00652,1e-05,1.29066]
[1778242220033,47.45,80164.54,0.0,0.00651,1e-05,1.28986]
[1778242226081,47.45,80166.11,0.0,0.00652,1e-05,1.29139]
[1778242228091,47.45,80149.61,0.0,0.00643,1e-05,1.2754]
[1778242231114,47.45,80138.71,0.0,0.00637,1e-05,1.26379]
[1778242236161,47.45,80130.14,0.0,0.00632,1e-05,1.25562]
[1778242241187,47.45,80138.93,0.0,0.00637,1e-05,1.26401]
[1778242246224,47.45,80137.29,0.0,0.00636,1e-05,1.26244]
[1778242251257,47.45,80136.82,0.0,0.00636,1e-05,1.26199]
[1778242256293,47.45,80138.82,0.0,0.00637,1e-05,1.2639]
[1778242261328,47.45,80141.57,0.0,0.00638,1e-05,1.26653]
[1778242266367,47.45,80144.54,0.0,0.0064,1e-05,1.26938]
[1778242271398,47.45,80152.79,0.0,0.00644,1e-05,1.27732]
[1778242276434,47.45,80148.16,0.0,0.00642,1e-05,1.27286]
[1778242279354,47.45,80147.82,0.0,0.00642,1e-05,1.27253]
[1778242279454,47.45,80147.58,0.0,0.00642,1e-05,1.2723]
[1778242280413,47.45,80147.58,0.0,0.00642,1e-05,1.2723]
[1778242280514,47.45,80145.27,0.0,0.0064,1e-05,1.27008]
[1778242286504,47.45,80147.62,0.0,0.00642,1e-05,1.27234]
[1778242291539,47.45,80146.53,0.0,0.0064,1e-05,1.27015]
[1778242296575,47.45,80145.29,0.0,0.0064,1e-05,1.26896]
[1778242301609,47.45,80149.16,0.0,0.00642,1e-05,1.27268]
[1778242307652,47.45,80151.26,0.0,0.00643,1e-05,1.27471]
[1778242313694,47.45,80152.53,0.0,0.00644,1e-05,1.27593]
[1778242318729,47.45,80152.22,0.0,0.00644,1e-05,1.27563]
[1778242324772,47.45,80153.58,0.0,0.00644,1e-05,1.27694]
[1778242331820,47.45,80154.91,0.0,0.00645,1e-05,1.27823]
[1778242336856,47.45,80155.71,0.0,0.00645,1e-05,1.279]
[1778242341890,47.45,80153.47,0.0,0.00644,1e-05,1.27684]
[1778242346926,47.45,80164.11,0.0,0.0065,1e-05,1.28714]
[1778242351960,47.45,80169.18,0.0,0.00652,1e-05,1.29092]
[1778242356996,47.45,80169.97,0.0,0.00653,1e-05,1.29169]
[1778242362036,47.45,80175.27,0.0,0.00656,1e-05,1.29686]
[1778242367071,47.45,80175.76,0.0,0.00656,1e-05,1.29734]
[1778242372108,47.45,80179.25,0.0,0.00658,1e-05,1.30075]
[1778242377180,47.45,80180.08,0.0,0.00658,1e-05,1.30157]
[1778242383184,47.45,80183.11,0.0,0.0066,1e-05,1.30454]
[1778242388219,47.45,80182.73,0.0,0.0066,1e-05,1.30417]
[1778242393254,47.45,80180.84,0.0,0.00659,1e-05,1.30231]
[1778242398289,47.45,80182.77,0.0,0.0066,1e-05,1.30421]
[1778242403325,47.45,80183.88,0.0,0.0066,1e-05,1.3053]
[1778242409367,47.45,80180.54,0.0,0.00658,1e-05,1.30202]
[1778242414402,47.45,80180.42,0.0,0.00658,1e-05,1.30074]
[1778242419437,47.45,80181.74,0.0,0.00658,1e-05,1.30203]
[1778242423464,47.45,80195.41,0.0,0.00666,1e-05,1.3155]
[1778242426493,47.45,80206.88,0.0,0.00672,1e-05,1.32689]
[1778242432527,47.45,80217.13,0.0,0.00678,1e-05,1.33713]
[1778242437562,47.45,80219.4,0.0,0.0068,1e-05,1.33941]
[1778242442597,47.45,80224.87,0.0,0.00683,1e-05,1.34491]
[1778242447632,47.45,80229.83,0.0,0.00685,1e-05,1.34991]
[1778242452671,47.45,80228.92,0.0,0.00685,1e-05,1.34899]
[1778242454682,47.45,80214.66,0.0,0.00677,1e-05,1.33466]
[1778242459716,47.45,80205.05,0.0,0.00671,1e-05,1.32506]
[1778242464752,47.45,80203.58,0.0,0.00671,1e-05,1.3236]
[1778242467773,47.45,80215.96,0.0,0.00678,1e-05,1.33596]
[1778242469786,47.45,80227.52,0.0,0.00684,1e-05,1.34758]
[1778242474822,47.45,80227.19,0.0,0.00683,1e-05,1.34606]
[1778242479856,47.45,80230.91,0.0,0.00686,1e-05,1.34981]
[1778242484891,47.45,80229.61,0.0,0.00685,1e-05,1.3485]
[1778242489927,47.45,80227.73,0.0,0.00684,1e-05,1.3466]
[1778242495006,47.45,80227.78,0.0,0.00684,1e-05,1.34665]
[1778242495979,47.45,80240.99,0.0,0.00691,1e-05,1.36003]
[1778242497993,47.45,80252.2,0.0,0.00698,1e-05,1.37147]
[1778242503029,47.45,80254.14,0.0,0.00699,1e-05,1.37346]
[1778242508064,47.45,80256.44,0.0,0.007,1e-05,1.37581]
[1778242513100,47.45,80257.37,0.0,0.00701,1e-05,1.37677]
[1778242518133,47.45,80261.6,0.0,0.00703,1e-05,1.38112]
[1778242523169,47.45,80258.66,0.0,0.00702,1e-05,1.3781]
[1778242528204,47.45,80258.23,0.0,0.00701,1e-05,1.37765]
[1778242533238,47.45,80260.4,0.0,0.00702,1e-05,1.37867]
[1778242538273,47.45,80260.48,0.0,0.00702,1e-05,1.37876]
[1778242543308,47.45,80260.13,0.0,0.00702,1e-05,1.3784]
[1778242545322,47.45,80244.26,0.0,0.00693,1e-05,1.36216]
[1778242551365,47.45,80244.62,0.0,0.00693,1e-05,1.36253]
[1778242556400,47.45,80241.93,0.0,0.00691,1e-05,1.35979]
[1778242563447,47.45,80241.81,0.0,0.00691,1e-05,1.35967]
[1778242568483,47.45,80239.9,0.0,0.0069,1e-05,1.35772]
[1778242573521,47.45,80239.48,0.0,0.0069,1e-05,1.3573]
[1778242578557,47.45,80250.27,0.0,0.00696,1e-05,1.36829]
[1778242583593,47.45,80250.3,0.0,0.00696,1e-05,1.36832]
[1778242588627,47.45,80250.82,0.0,0.00696,1e-05,1.36885]
[1778242594676,47.45,80252.87,0.0,0.00697,1e-05,1.36974]
[1778242597690,47.45,80273.02,0.0,0.00709,1e-05,1.39048]
[1778242602725,47.45,80278.13,0.0,0.00712,1e-05,1.39578]
[1778242607766,47.45,80278.51,0.0,0.00712,1e-05,1.39618]
[1778242612795,47.45,80276.28,0.0,0.00711,1e-05,1.39386]
[1778242617830,47.45,80274.37,0.0,0.0071,1e-05,1.39188]
[1778242622866,47.45,80266.72,0.0,0.00705,1e-05,1.38397]
[1778242627901,47.45,80269.36,0.0,0.00707,1e-05,1.3867]
[1778242633942,47.45,80267.81,0.0,0.00706,1e-05,1.3851]
[1778242638977,47.45,80271.35,0.0,0.00708,1e-05,1.38876]
[1778242645019,47.45,80271.66,0.0,0.00708,1e-05,1.38908]
[1778242650056,47.45,80272.27,0.0,0.00708,1e-05,1.38971]
[1778242655090,47.45,80271.66,0.0,0.00707,1e-05,1.38786]
[1778242660125,47.45,80272.8,0.0,0.00708,1e-05,1.38904]
[1778242665161,47.45,80276.85,0.0,0.0071,1e-05,1.39324]
[1778242670196,47.45,80283.12,0.0,0.00714,1e-05,1.39975]
[1778242675231,47.45,80282.11,0.0,0.00713,1e-05,1.3987]
[1778242681272,47.45,80282.15,0.0,0.00714,1e-05,1.39874]
[1778242686308,47.45,80283.58,0.0,0.00714,1e-05,1.40023]
[1778242690336,47.45,80272.3,0.0,0.00708,1e-05,1.38852]
[1778242695371,47.45,80268.81,0.0,0.00706,1e-05,1.38491]
[1778242700406,47.45,80272.88,0.0,0.00708,1e-05,1.38912]
[1778242705441,47.45,80278.0,0.0,0.00711,1e-05,1.39443]
[1778242710477,47.45,80281.16,0.0,0.00713,1e-05,1.39771]
[1778242715511,47.45,80282.46,0.0,0.00713,1e-05,1.39784]
[1778242718550,47.45,80263.38,0.0,0.00702,1e-05,1.37811]
[1778242723585,47.45,80256.21,0.0,0.00698,1e-05,1.37075]
[1778242728620,47.45,80254.47,0.0,0.00697,1e-05,1.36897]
[1778242733655,47.45,80260.63,0.0,0.007,1e-05,1.37528]
[1778242738694,47.45,80266.87,0.0,0.00704,1e-05,1.3817]
[1778242743732,47.45,80267.74,0.0,0.00704,1e-05,1.3826]
[1778242748768,47.45,80264.4,0.0,0.00702,1e-05,1.37916]
[1778242753803,47.45,80262.79,0.0,0.00702,1e-05,1.3775]
[1778242758838,47.45,80261.49,0.0,0.00701,1e-05,1.37616]
[1778242763876,47.45,80260.55,0.0,0.007,1e-05,1.3752]
[1778242765887,47.45,80273.56,0.0,0.00708,1e-05,1.38861]
[1778242771727,47.45,80277.75,0.0,0.0071,1e-05,1.39173]
[1778242779986,47.45,80279.51,0.0,0.00711,1e-05,1.39355]
[1778242785023,47.45,80281.07,0.0,0.00712,1e-05,1.39517]
[1778242790057,47.45,80269.38,0.0,0.00705,1e-05,1.38307]
[1778242795100,47.45,80267.66,0.0,0.00704,1e-05,1.3813]
[1778242800126,47.45,80274.21,0.0,0.00708,1e-05,1.38806]
[1778242805165,47.45,80275.02,0.0,0.00708,1e-05,1.3889]
[1778242812216,47.45,80277.05,0.0,0.00709,1e-05,1.391]
[1778242817250,47.45,80277.69,0.0,0.0071,1e-05,1.39167]
[1778242822287,47.45,80273.71,0.0,0.00707,1e-05,1.38755]
[1778242827323,47.45,80272.83,0.0,0.00707,1e-05,1.38664]
[1778242832357,47.45,80272.7,0.0,0.00706,1e-05,1.38529]
[1778242837391,47.45,80273.48,0.0,0.00707,1e-05,1.38609]
[1778242842426,47.45,80275.58,0.0,0.00708,1e-05,1.38826]
[1778242847461,47.45,80277.38,0.0,0.00709,1e-05,1.39013]
[1778242853504,47.45,80275.0,0.0,0.00707,1e-05,1.38766]
[1778242858551,47.45,80274.31,0.0,0.00707,1e-05,1.38695]
[1778242863579,47.45,80273.85,0.0,0.00707,1e-05,1.38647]
[1778242867608,47.45,80261.68,0.0,0.007,1e-05,1.37394]
[1778242872644,47.45,80260.96,0.0,0.00699,1e-05,1.3732]
[1778242877683,47.45,80252.55,0.0,0.00694,1e-05,1.3646]
[1778242880701,47.45,80268.93,0.0,0.00704,1e-05,1.3814]
[1778242885735,47.45,80264.17,0.0,0.00701,1e-05,1.3765]
[1778242891776,47.45,80263.83,0.0,0.007,1e-05,1.37494]
[1778242896811,47.45,80265.66,0.0,0.00701,1e-05,1.37682]
[1778242901846,47.45,80264.5,0.0,0.00701,1e-05,1.37563]
[1778242906882,47.45,80264.37,0.0,0.00701,1e-05,1.37549]
[1778242911916,47.45,80264.82,0.0,0.00701,1e-05,1.37596]
[1778242917958,47.45,80263.17,0.0,0.007,1e-05,1.37426]
[1778242922993,47.45,80262.17,0.0,0.00699,1e-05,1.37324]
[1778242928028,47.45,80259.92,0.0,0.00698,1e-05,1.37093]
[1778242933065,47.45,80260.19,0.0,0.00698,1e-05,1.37121]
[1778242938104,47.45,80263.56,0.0,0.007,1e-05,1.37466]
[1778242943140,47.45,80263.28,0.0,0.007,1e-05,1.37437]
[1778242948174,47.45,80264.0,0.0,0.007,1e-05,1.37511]
[1778242953209,47.45,80262.62,0.0,0.00699,1e-05,1.37249]
[1778242958244,47.45,80261.8,0.0,0.00699,1e-05,1.37165]
[1778242963279,47.45,80268.11,0.0,0.00702,1e-05,1.37813]
[1778242968314,47.45,80270.58,0.0,0.00704,1e-05,1.38067]
[1778242973350,47.45,80272.74,0.0,0.00705,1e-05,1.3829]
[1778242979395,47.45,80272.71,0.0,0.00705,1e-05,1.38286]
[1778242984430,47.45,80275.32,0.0,0.00706,1e-05,1.38556]
[1778242989466,47.45,80270.71,0.0,0.00704,1e-05,1.3808]
[1778242994500,47.45,80271.2,0.0,0.00704,1e-05,1.38131]
[1778242999534,47.45,80275.19,0.0,0.00706,1e-05,1.38543]
[1778243005576,47.45,80276.91,0.0,0.00707,1e-05,1.3872]
[1778243010611,47.45,80278.69,0.0,0.00708,1e-05,1.38905]
[1778243014642,47.45,80293.92,0.0,0.00717,1e-05,1.40366]
[1778243019677,47.45,80297.75,0.0,0.00719,1e-05,1.40766]
[1778243024715,47.45,80297.77,0.0,0.00719,1e-05,1.40768]
[1778243030756,47.45,80296.6,0.0,0.00718,1e-05,1.40646]
[1778243035791,47.45,80291.94,0.0,0.00716,1e-05,1.40159]
[1778243040825,47.45,80283.83,0.0,0.00711,1e-05,1.39315]
[1778243045860,47.45,80288.77,0.0,0.00714,1e-05,1.39829]
[1778243050895,47.45,80291.65,0.0,0.00715,1e-05,1.40129]
[1778243055930,47.45,80291.35,0.0,0.00715,1e-05,1.40098]
[1778243060965,47.45,80291.35,0.0,0.00715,1e-05,1.40098]
[1778243066001,47.45,80293.51,0.0,0.00717,1e-05,1.40323]
[1778243074062,47.45,80294.8,0.0,0.00717,1e-05,1.40335]
[1778243079097,47.45,80299.69,0.0,0.0072,1e-05,1.40846]
[1778243084131,47.45,80300.19,0.0,0.0072,1e-05,1.40899]
[1778243091180,47.45,80301.02,0.0,0.0072,1e-05,1.40986]
[1778243096215,47.45,80300.06,0.0,0.0072,1e-05,1.40885]
[1778243099236,47.45,80288.84,0.0,0.00713,1e-05,1.39714]
[1778243104271,47.45,80283.54,0.0,0.0071,1e-05,1.39163]
[1778243109307,47.45,80281.32,0.0,0.00709,1e-05,1.38933]
[1778243114341,47.45,80277.06,0.0,0.00706,1e-05,1.38492]
[1778243119376,47.45,80277.29,0.0,0.00706,1e-05,1.38516]
[1778243124414,47.45,80275.58,0.0,0.00705,1e-05,1.3834]
[1778243129446,47.45,80274.65,0.0,0.00705,1e-05,1.38244]
[1778243134481,47.45,80273.75,0.0,0.00704,1e-05,1.38029]
[1778243139517,47.45,80274.42,0.0,0.00704,1e-05,1.38098]
[1778243144554,47.45,80273.72,0.0,0.00704,1e-05,1.38026]
[1778243149587,47.45,80263.89,0.0,0.00698,1e-05,1.37017]
[1778243154622,47.45,80260.95,0.0,0.00696,1e-05,1.36716]
[1778243159657,47.45,80260.66,0.0,0.00696,1e-05,1.36686]
[1778243164711,47.45,80254.6,0.0,0.00693,1e-05,1.36068]
[1778243169757,47.45,80255.29,0.0,0.00693,1e-05,1.36138]
[1778243174778,47.45,80258.15,0.0,0.00695,1e-05,1.3643]
[1778243180820,47.45,80258.76,0.0,0.00695,1e-05,1.36492]
[1778243185858,47.45,80258.2,0.0,0.00695,1e-05,1.36435]
[1778243186310,47.45,80258.2,0.0,0.00695,1e-05,1.36435]
[1778243186471,47.45,80258.2,0.0,0.00695,1e-05,1.36435]
[1778243195925,47.45,80258.6,0.0,0.00694,1e-05,1.36355]
[1778243200963,47.45,80259.11,0.0,0.00695,1e-05,1.36407]
[1778243205996,47.45,80259.04,0.0,0.00695,1e-05,1.364]
[1778243211034,47.45,80258.9,0.0,0.00694,1e-05,1.36386]
[1778243216070,47.45,80267.79,0.0,0.007,1e-05,1.37295]
[1778243221104,47.45,80274.13,0.0,0.00703,1e-05,1.37947]
[1778243226139,47.45,80271.95,0.0,0.00702,1e-05,1.37723]
[1778243231175,47.45,80271.02,0.0,0.00702,1e-05,1.37627]
[1778243236209,47.45,80270.07,0.0,0.00701,1e-05,1.3753]
[1778243241244,47.45,80268.28,0.0,0.007,1e-05,1.37346]
[1778243246279,47.45,80269.53,0.0,0.00701,1e-05,1.37474]
[1778243251314,47.45,80275.4,0.0,0.00703,1e-05,1.37957]
[1778243256350,47.45,80279.43,0.0,0.00706,1e-05,1.38372]
[1778243261384,47.45,80272.9,0.0,0.00702,1e-05,1.37699]
[1778243271454,47.45,80276.36,0.0,0.00704,1e-05,1.38055]
[1778243276489,47.45,80278.75,0.0,0.00705,1e-05,1.38302]
[1778243281526,47.45,80280.67,0.0,0.00707,1e-05,1.385]
[1778243285336,47.45,80266.38,0.0,0.00698,1e-05,1.3703]
[1778243290590,47.45,80264.56,0.0,0.00697,1e-05,1.36844]
[1778243295624,47.45,80264.6,0.0,0.00697,1e-05,1.36848]
[1778243300660,47.45,80267.17,0.0,0.00699,1e-05,1.37111]
[1778243305694,47.45,80266.7,0.0,0.00698,1e-05,1.37063]
[1778243310730,47.45,80260.13,0.0,0.00695,1e-05,1.36391]
[1778243315769,47.45,80263.22,0.0,0.00696,1e-05,1.36586]
[1778243320800,47.45,80262.55,0.0,0.00695,1e-05,1.36518]
[1778243325835,47.45,80268.99,0.0,0.00699,1e-05,1.37177]
[1778243330872,47.45,80271.29,0.0,0.007,1e-05,1.37413]
[1778243335907,47.45,80273.43,0.0,0.00702,1e-05,1.37633]
[1778243340943,47.45,80277.26,0.0,0.00704,1e-05,1.38027]
[1778243345978,47.45,80285.42,0.0,0.00709,1e-05,1.3887]
[1778243351015,47.45,80294.03,0.0,0.00714,1e-05,1.39764]
[1778243356047,47.45,80299.4,0.0,0.00717,1e-05,1.40324]
[1778243361082,47.45,80302.18,0.0,0.00719,1e-05,1.40615]
[1778243367124,47.45,80301.28,0.0,0.00718,1e-05,1.4052]
[1778243372168,47.45,80303.27,0.0,0.00719,1e-05,1.40605]
[1778243377196,47.45,80301.86,0.0,0.00718,1e-05,1.40458]
[1778243382232,47.45,80302.62,0.0,0.00718,1e-05,1.40537]
[1778243387266,47.45,80298.73,0.0,0.00716,1e-05,1.40131]
[1778243392303,47.45,80298.42,0.0,0.00716,1e-05,1.40099]
[1778243397336,47.45,80298.53,0.0,0.00716,1e-05,1.4011]
[1778243402373,47.45,80306.17,0.0,0.0072,1e-05,1.40909]
[1778243403380,47.45,80326.52,0.0,0.00733,1e-05,1.43056]
[1778243404403,47.45,80347.13,0.0,0.00745,1e-05,1.45257]
[1778243405276,47.45,80347.13,0.0,0.00745,1e-05,1.45257]
[1778243405426,47.45,80366.78,0.0,0.00757,1e-05,1.4738]
[1778243406420,47.45,80401.07,0.0,0.00779,1e-05,1.5113]
[1778243406557,47.45,80401.07,0.0,0.00779,1e-05,1.5113]
[1778243407433,47.45,80445.92,0.0,0.00808,1e-05,1.56177]
[1778243408433,47.45,80463.71,0.0,0.0082,1e-05,1.58195]
[1778243411462,47.44,80448.42,0.0,0.00808,1e-05,1.56166]
[1778243412469,47.44,80423.51,0.0,0.00792,1e-05,1.53346]
[1778243413488,47.43,80399.33,0.0,0.00776,1e-05,1.50633]
[1778243415511,47.43,80369.74,0.0,0.00757,1e-05,1.47365]
[1778243416500,47.43,80353.73,0.0,0.00747,1e-05,1.45626]
[1778243419522,47.43,80338.13,0.0,0.00738,1e-05,1.43948]
[1778243420529,47.43,80317.4,0.0,0.00725,1e-05,1.41749]
[1778243422544,47.43,80296.85,0.0,0.00713,1e-05,1.39597]
[1778243425565,47.43,80308.96,0.0,0.0072,1e-05,1.40862]
[1778243428104,47.43,80300.43,0.0,0.00715,1e-05,1.3997]
[1778243428164,47.43,80273.05,0.0,0.00699,1e-05,1.37139]
[1778243430621,47.43,80290.55,0.0,0.00709,1e-05,1.38943]
[1778243434411,47.43,80297.34,0.0,0.00713,1e-05,1.39526]
[1778243434505,47.43,80297.06,0.0,0.00712,1e-05,1.39497]
[1778243438675,47.43,80308.85,0.0,0.00719,1e-05,1.40727]
[1778243443712,47.43,80296.65,0.0,0.00712,1e-05,1.39454]
[1778243445339,47.43,80296.65,0.0,0.00712,1e-05,1.39454]
[1778243445341,47.43,80296.78,0.0,0.00712,1e-05,1.39468]
[1778243448749,47.43,80277.8,0.0,0.00701,1e-05,1.37505]
[1778243450762,47.43,80259.51,0.0,0.00691,1e-05,1.35636]
[1778243451773,47.43,80242.09,0.0,0.00681,1e-05,1.33875]
[1778243452777,47.43,80228.29,0.0,0.00673,1e-05,1.32493]
[1778243453783,47.43,80217.08,0.0,0.00666,1e-05,1.3138]
[1778243456566,47.43,80202.99,0.0,0.00659,1e-05,1.29991]
[1778243460832,47.43,80187.08,0.0,0.0065,1e-05,1.28437]
[1778243463866,47.43,80204.06,0.0,0.00659,1e-05,1.30096]
[1778243464873,47.43,80218.09,0.0,0.00667,1e-05,1.3148]
[1778243469913,47.43,80241.67,0.0,0.0068,1e-05,1.33833]
[1778243470920,47.43,80253.39,0.0,0.00687,1e-05,1.35015]
[1778243475959,47.43,80254.28,0.0,0.00688,1e-05,1.35105]
[1778243480999,47.43,80231.23,0.0,0.00674,1e-05,1.32786]
[1778243484020,47.43,80219.09,0.0,0.00668,1e-05,1.31579]
[1778243489055,47.43,80234.32,0.0,0.00676,1e-05,1.33095]
[1778243494553,47.43,80234.24,0.0,0.00676,1e-05,1.32969]
[1778243494638,47.43,80229.17,0.0,0.00673,1e-05,1.32463]
[1778243500135,47.43,80225.05,0.0,0.0067,1e-05,1.32053]
[1778243505177,47.43,80205.37,0.0,0.00659,1e-05,1.30108]
[1778243506176,47.43,80193.56,0.0,0.00653,1e-05,1.28952]
[1778243511211,47.43,80181.18,0.0,0.00646,1e-05,1.2775]
[1778243514234,47.43,80165.56,0.0,0.00638,1e-05,1.26246]
[1778243519267,47.43,80176.6,0.0,0.00644,1e-05,1.27308]
[1778243524302,47.43,80182.19,0.0,0.00647,1e-05,1.27848]
[1778243529337,47.43,80187.14,0.0,0.00649,1e-05,1.28328]
[1778243534372,47.43,80190.65,0.0,0.00651,1e-05,1.28669]
[1778243539407,47.43,80203.16,0.0,0.00658,1e-05,1.29891]
[1778243544443,47.43,80209.69,0.0,0.00662,1e-05,1.30533]
[1778243549478,47.43,80217.06,0.0,0.00666,1e-05,1.3126]
[1778243554512,47.43,80223.44,0.0,0.00669,1e-05,1.31775]
[1778243558540,47.43,80236.27,0.0,0.00676,1e-05,1.33054]
[1778243563578,47.43,80242.76,0.0,0.0068,1e-05,1.33704]
[1778243568612,47.43,80240.46,0.0,0.00678,1e-05,1.33474]
[1778243573648,47.43,80248.4,0.0,0.00683,1e-05,1.34272]
[1778243578683,47.43,80246.26,0.0,0.00682,1e-05,1.34056]
[1778243583718,47.43,80257.07,0.0,0.00688,1e-05,1.35148]
[1778243588752,47.43,80260.76,0.0,0.0069,1e-05,1.35523]
[1778243593788,47.43,80259.2,0.0,0.00689,1e-05,1.35364]
[1778243594795,47.43,80271.52,0.0,0.00696,1e-05,1.36619]
[1778243595800,47.43,80282.91,0.0,0.00703,1e-05,1.37788]
[1778243600836,47.43,80285.02,0.0,0.00704,1e-05,1.38006]
[1778243605871,47.43,80283.95,0.0,0.00704,1e-05,1.37895]
[1778243610906,47.43,80288.38,0.0,0.00706,1e-05,1.38353]
[1778243615946,47.43,80280.63,0.0,0.00701,1e-05,1.37432]
[1778243620980,47.43,80272.82,0.0,0.00696,1e-05,1.36632]
[1778243626019,47.43,80265.96,0.0,0.00692,1e-05,1.35932]
[1778243631054,47.43,80265.42,0.0,0.00692,1e-05,1.35877]
[1778243636091,47.43,80234.86,0.0,0.00675,1e-05,1.32794]
[1778243641125,47.43,80234.81,0.0,0.00675,1e-05,1.32789]
[1778243646160,47.43,80233.95,0.0,0.00674,1e-05,1.32704]
[1778243651195,47.43,80223.99,0.0,0.00669,1e-05,1.31712]
[1778243656235,47.43,80215.66,0.0,0.00664,1e-05,1.30888]
[1778243661292,47.43,80207.4,0.0,0.00659,1e-05,1.30074]
[1778243666314,47.43,80213.89,0.0,0.00663,1e-05,1.30713]
[1778243671345,47.43,80223.66,0.0,0.00668,1e-05,1.31562]
[1778243676380,47.43,80227.2,0.0,0.0067,1e-05,1.31913]
[1778243681416,47.43,80230.19,0.0,0.00671,1e-05,1.32211]
[1778243686451,47.43,80235.33,0.0,0.00674,1e-05,1.32723]
[1778243691486,47.43,80227.17,0.0,0.0067,1e-05,1.3191]
[1778243693500,47.43,80241.36,0.0,0.00678,1e-05,1.33326]
[1778243698534,47.43,80244.2,0.0,0.00679,1e-05,1.33611]
[1778243703570,47.43,80250.31,0.0,0.00683,1e-05,1.34226]
[1778243708604,47.43,80255.07,0.0,0.00686,1e-05,1.34707]
[1778243713641,47.43,80254.7,0.0,0.00685,1e-05,1.34669]
[1778243718674,47.43,80243.96,0.0,0.00679,1e-05,1.33587]
[1778243723721,47.43,80248.43,0.0,0.00682,1e-05,1.34037]
[1778243728752,47.43,80256.31,0.0,0.00686,1e-05,1.34832]
[1778243733787,47.43,80254.57,0.0,0.00685,1e-05,1.34537]
[1778243738827,47.43,80249.51,0.0,0.00682,1e-05,1.34026]
[1778243743858,47.43,80240.03,0.0,0.00676,1e-05,1.33075]
[1778243748897,47.43,80240.06,0.0,0.00676,1e-05,1.33078]
[1778243751914,47.43,80228.93,0.0,0.0067,1e-05,1.31967]
[1778243756949,47.43,80214.39,0.0,0.00662,1e-05,1.30529]
[1778243761998,47.43,80218.47,0.0,0.00664,1e-05,1.30931]
[1778243767021,47.43,80217.2,0.0,0.00664,1e-05,1.30806]
[1778243772057,47.43,80220.34,0.0,0.00665,1e-05,1.31116]
[1778243777091,47.43,80230.03,0.0,0.00671,1e-05,1.32077]
[1778243782127,47.43,80235.15,0.0,0.00674,1e-05,1.32587]
[1778243787161,47.43,80232.72,0.0,0.00672,1e-05,1.32345]
[1778243792196,47.43,80234.58,0.0,0.00673,1e-05,1.32412]
[1778243797237,47.43,80241.45,0.0,0.00677,1e-05,1.33098]
[1778243802272,47.43,80243.25,0.0,0.00678,1e-05,1.33279]
[1778243807307,47.43,80244.2,0.0,0.00678,1e-05,1.33374]
[1778243812342,47.43,80252.31,0.0,0.00683,1e-05,1.34189]
[1778243817377,47.43,80254.97,0.0,0.00684,1e-05,1.34458]
[1778243822412,47.43,80254.28,0.0,0.00684,1e-05,1.34388]
[1778243827446,47.43,80251.49,0.0,0.00682,1e-05,1.34107]
[1778243832481,47.43,80262.06,0.0,0.00688,1e-05,1.35175]
[1778243837516,47.43,80261.89,0.0,0.00688,1e-05,1.35158]
[1778243842552,47.43,80251.93,0.0,0.00683,1e-05,1.34151]
[1778243843558,47.43,80232.23,0.0,0.00671,1e-05,1.32178]
[1778243844565,47.43,80220.67,0.0,0.00665,1e-05,1.31031]
[1778243849601,47.43,80211.43,0.0,0.0066,1e-05,1.30121]
[1778243852620,47.43,80202.24,0.0,0.00654,1e-05,1.29104]
[1778243857657,47.43,80200.01,0.0,0.00653,1e-05,1.28887]
[1778243862692,47.43,80196.11,0.0,0.00651,1e-05,1.28507]
[1778243867728,47.43,80197.9,0.0,0.00652,1e-05,1.28681]
[1778243872762,47.43,80200.67,0.0,0.00653,1e-05,1.28951]
[1778243877797,47.43,80200.06,0.0,0.00653,1e-05,1.28891]
[1778243882833,47.43,80204.28,0.0,0.00655,1e-05,1.29304]
[1778243887867,47.43,80202.02,0.0,0.00654,1e-05,1.29083]
[1778243892902,47.43,80199.39,0.0,0.00653,1e-05,1.28826]
[1778243897940,47.43,80200.35,0.0,0.00653,1e-05,1.2892]
[1778243902975,47.43,80201.45,0.0,0.00654,1e-05,1.29027]
[1778243908012,47.43,80194.73,0.0,0.0065,1e-05,1.28373]
[1778243913048,47.43,80195.52,0.0,0.0065,1e-05,1.28334]
[1778243918084,47.43,80198.77,0.0,0.00652,1e-05,1.2865]
[1778243923120,47.43,80203.3,0.0,0.00654,1e-05,1.29092]
[1778243925133,47.43,80217.65,0.0,0.00662,1e-05,1.30499]
[1778243930169,47.43,80219.5,0.0,0.00663,1e-05,1.30682]
[1778243935203,47.43,80225.87,0.0,0.00667,1e-05,1.31311]
[1778243937218,47.43,80237.07,0.0,0.00673,1e-05,1.32424]
[1778243942253,47.43,80231.82,0.0,0.0067,1e-05,1.31901]
[1778243947287,47.43,80229.3,0.0,0.00669,1e-05,1.31651]
[1778243952327,47.43,80228.73,0.0,0.00668,1e-05,1.31595]
[1778243954338,47.43,80217.49,0.0,0.00662,1e-05,1.30483]
[1778243957360,47.43,80204.62,0.0,0.00655,1e-05,1.29221]
[1778243962395,47.43,80200.84,0.0,0.00653,1e-05,1.28852]
[1778243967428,47.43,80195.47,0.0,0.0065,1e-05,1.28329]
[1778243972466,47.43,80189.3,0.0,0.00646,1e-05,1.27616]
[1778243977518,47.43,80186.36,0.0,0.00644,1e-05,1.27332]
[1778243982542,47.43,80191.57,0.0,0.00647,1e-05,1.27835]
[1778243987576,47.43,80198.57,0.0,0.00651,1e-05,1.28515]
[1778243992612,47.43,80198.43,0.0,0.00651,1e-05,1.28501]
[1778243997646,47.43,80200.4,0.0,0.00652,1e-05,1.28693]
[1778244002681,47.43,80195.97,0.0,0.0065,1e-05,1.28262]
[1778244007717,47.43,80192.37,0.0,0.00648,1e-05,1.27913]
[1778244012751,47.43,80201.76,0.0,0.00653,1e-05,1.28826]
[1778244017787,47.43,80208.03,0.0,0.00656,1e-05,1.29438]
[1778244022822,47.43,80209.55,0.0,0.00657,1e-05,1.29587]
[1778244027857,47.43,80213.82,0.0,0.00659,1e-05,1.30006]
[1778244032897,47.43,80214.4,0.0,0.00659,1e-05,1.29946]
[1778244037928,47.43,80220.1,0.0,0.00662,1e-05,1.30507]
[1778244042963,47.43,80224.3,0.0,0.00665,1e-05,1.30921]
[1778244047998,47.43,80226.27,0.0,0.00666,1e-05,1.31116]
[1778244053033,47.43,80229.2,0.0,0.00667,1e-05,1.31406]
[1778244056055,47.43,80241.16,0.0,0.00674,1e-05,1.32596]
[1778244061096,47.43,80235.05,0.0,0.00671,1e-05,1.31987]
[1778244066131,47.43,80231.84,0.0,0.00669,1e-05,1.31668]
[1778244071166,47.43,80221.08,0.0,0.00663,1e-05,1.30603]
[1778244076201,47.43,80226.56,0.0,0.00666,1e-05,1.31145]
[1778244081236,47.43,80223.97,0.0,0.00665,1e-05,1.30889]
[1778244086271,47.43,80222.8,0.0,0.00664,1e-05,1.30773]
[1778244091306,47.43,80216.11,0.0,0.0066,1e-05,1.29997]
[1778244096348,47.43,80205.61,0.0,0.00654,1e-05,1.28969]
[1778244101380,47.43,80208.7,0.0,0.00655,1e-05,1.29271]
[1778244106413,47.43,80208.46,0.0,0.00655,1e-05,1.29248]
[1778244111450,47.43,80210.0,0.0,0.00656,1e-05,1.29398]
[1778244116486,47.43,80215.21,0.0,0.00659,1e-05,1.29909]
[1778244121519,47.43,80215.51,0.0,0.00659,1e-05,1.29938]
[1778244126556,47.43,80208.86,0.0,0.00656,1e-05,1.29287]
[1778244131589,47.43,80211.33,0.0,0.00657,1e-05,1.29529]
[1778244137635,47.43,80213.26,0.0,0.00658,1e-05,1.29718]
[1778244143675,47.43,80213.39,0.0,0.00658,1e-05,1.2973]
[1778244149716,47.43,80209.02,0.0,0.00656,1e-05,1.29302]
[1778244154752,47.43,80217.41,0.0,0.0066,1e-05,1.30008]
[1778244159787,47.43,80219.6,0.0,0.00661,1e-05,1.30224]
[1778244164821,47.43,80219.12,0.0,0.00661,1e-05,1.30177]
[1778244169856,47.43,80220.06,0.0,0.00661,1e-05,1.30269]
[1778244172878,47.43,80232.69,0.0,0.00668,1e-05,1.31517]
[1778244177912,47.43,80231.57,0.0,0.00668,1e-05,1.31406]
[1778244182947,47.43,80231.36,0.0,0.00667,1e-05,1.31385]
[1778244187982,47.43,80232.03,0.0,0.00668,1e-05,1.31451]
[1778244193018,47.43,80233.58,0.0,0.00669,1e-05,1.31605]
[1778244198056,47.43,80230.75,0.0,0.00667,1e-05,1.31325]
[1778244205101,47.43,80222.78,0.0,0.00663,1e-05,1.30537]
[1778244210136,47.43,80211.07,0.0,0.00656,1e-05,1.29387]
[1778244215171,47.43,80208.82,0.0,0.00654,1e-05,1.29051]
[1778244219200,47.43,80224.25,0.0,0.00663,1e-05,1.30565]
[1778244224235,47.43,80228.38,0.0,0.00665,1e-05,1.30973]
[1778244229274,47.43,80219.98,0.0,0.00661,1e-05,1.30144]
[1778244234308,47.43,80228.73,0.0,0.00665,1e-05,1.31007]
[1778244239345,47.43,80230.87,0.0,0.00667,1e-05,1.31219]
[1778244244378,47.43,80230.09,0.0,0.00666,1e-05,1.31142]
[1778244249414,47.43,80230.13,0.0,0.00666,1e-05,1.31146]
[1778244254449,47.43,80226.93,0.0,0.00664,1e-05,1.30829]
[1778244259483,47.43,80225.18,0.0,0.00663,1e-05,1.30657]
[1778244264518,47.43,80223.41,0.0,0.00662,1e-05,1.30482]
[1778244269553,47.43,80223.29,0.0,0.00662,1e-05,1.3047]
[1778244274589,47.43,80221.32,0.0,0.00661,1e-05,1.30159]
[1778244279623,47.43,80221.4,0.0,0.00661,1e-05,1.30167]
[1778244283659,47.43,80209.64,0.0,0.00654,1e-05,1.29015]
[1778244288690,47.43,80204.3,0.0,0.00651,1e-05,1.28494]
[1778244293726,47.43,80199.97,0.0,0.00649,1e-05,1.28073]
[1778244298760,47.43,80199.21,0.0,0.00649,1e-05,1.28]
[1778244303796,47.43,80192.1,0.0,0.00645,1e-05,1.27311]
[1778244308831,47.43,80183.92,0.0,0.0064,1e-05,1.26523]
[1778244313870,47.43,80178.49,0.0,0.00637,1e-05,1.26002]
[1778244315879,47.43,80166.41,0.0,0.00631,1e-05,1.2485]
[1778244320915,47.43,80173.94,0.0,0.00635,1e-05,1.25567]
[1778244325950,47.43,80173.88,0.0,0.00635,1e-05,1.25562]
[1778244330984,47.43,80176.02,0.0,0.00636,1e-05,1.25766]
[1778244335013,47.43,80165.32,0.0,0.0063,1e-05,1.24633]
[1778244337036,47.43,80151.96,0.0,0.00623,1e-05,1.23371]
[1778244341068,47.43,80132.67,0.0,0.00613,1e-05,1.21567]
[1778244344089,47.43,80145.34,0.0,0.00619,1e-05,1.22749]
[1778244349124,47.43,80147.72,0.0,0.0062,1e-05,1.22972]
[1778244354158,47.43,80157.93,0.0,0.00626,1e-05,1.23934]
[1778244359193,47.43,80160.33,0.0,0.00627,1e-05,1.24161]
[1778244364228,47.43,80158.1,0.0,0.00626,1e-05,1.2395]
[1778244369263,47.43,80160.11,0.0,0.00627,1e-05,1.2414]
[1778244374298,47.43,80167.42,0.0,0.00631,1e-05,1.24833]
[1778244379333,47.43,80167.75,0.0,0.00631,1e-05,1.24864]
[1778244384368,47.43,80170.94,0.0,0.00633,1e-05,1.25168]
[1778244389403,47.43,80162.42,0.0,0.00628,1e-05,1.24358]
[1778244394439,47.43,80164.86,0.0,0.00629,1e-05,1.24477]
[1778244399474,47.43,80170.37,0.0,0.00632,1e-05,1.25]
[1778244404510,47.43,80173.15,0.0,0.00633,1e-05,1.25265]
[1778244409544,47.43,80173.76,0.0,0.00634,1e-05,1.25323]
[1778244414580,47.43,80180.63,0.0,0.00637,1e-05,1.25979]
[1778244419615,47.43,80182.26,0.0,0.00638,1e-05,1.26135]
[1778244424651,47.43,80181.97,0.0,0.00638,1e-05,1.26108]
[1778244429686,47.43,80174.97,0.0,0.00634,1e-05,1.25438]
[1778244434722,47.43,80175.57,0.0,0.00635,1e-05,1.25495]
[1778244439756,47.43,80171.89,0.0,0.00633,1e-05,1.25145]
[1778244444790,47.43,80174.9,0.0,0.00634,1e-05,1.25431]
[1778244449825,47.43,80181.75,0.0,0.00638,1e-05,1.26086]
[1778244454863,47.43,80181.69,0.0,0.00637,1e-05,1.25967]
[1778244456875,47.43,80196.28,0.0,0.00645,1e-05,1.2737]
[1778244460902,47.43,80181.69,0.0,0.00637,1e-05,1.25967]
[1778244465939,47.43,80175.8,0.0,0.00634,1e-05,1.25404]
[1778244471007,47.43,80168.41,0.0,0.0063,1e-05,1.247]
[1778244476044,47.43,80178.07,0.0,0.00635,1e-05,1.2562]
[1778244481079,47.43,80184.52,0.0,0.00639,1e-05,1.26238]
[1778244486114,47.43,80173.95,0.0,0.00633,1e-05,1.25227]
[1778244491148,47.43,80171.84,0.0,0.00632,1e-05,1.25026]
[1778244496184,47.43,80175.75,0.0,0.00634,1e-05,1.25399]
[1778244501220,47.43,80172.39,0.0,0.00632,1e-05,1.25079]
[1778244506253,47.43,80157.85,0.0,0.00625,1e-05,1.23701]
[1778244511293,47.43,80159.23,0.0,0.00625,1e-05,1.23718]
[1778244514310,47.43,80147.68,0.0,0.00619,1e-05,1.22632]
[1778244519344,47.43,80153.53,0.0,0.00622,1e-05,1.23181]
[1778244524381,47.43,80157.66,0.0,0.00624,1e-05,1.2357]
[1778244529414,47.43,80146.79,0.0,0.00618,1e-05,1.22549]
[1778244531429,47.43,80135.35,0.0,0.00612,1e-05,1.21482]
[1778244536463,47.43,80131.79,0.0,0.0061,1e-05,1.21152]
[1778244541499,47.43,80123.33,0.0,0.00606,1e-05,1.20369]
[1778244546534,47.43,80124.46,0.0,0.00607,1e-05,1.20474]
[1778244551569,47.43,80126.33,0.0,0.00608,1e-05,1.20646]
[1778244554599,47.43,80112.57,0.0,0.00601,1e-05,1.1938]
[1778244559627,47.43,80107.12,0.0,0.00598,1e-05,1.18882]
[1778244564662,47.43,80107.73,0.0,0.00598,1e-05,1.18938]
[1778244569697,47.43,80104.06,0.0,0.00596,1e-05,1.18603]
[1778244574734,47.43,80097.77,0.0,0.00592,1e-05,1.17922]
[1778244579768,47.43,80092.88,0.0,0.0059,1e-05,1.17479]
[1778244584804,47.43,80081.91,0.0,0.00584,0.0,1.16491]
[1778244589839,47.43,80088.32,0.0,0.00588,1e-05,1.17068]
[1778244594877,47.43,80077.97,0.0,0.00583,0.0,1.16138]
[1778244599909,47.43,80072.25,0.0,0.0058,0.0,1.15627]
[1778244604944,47.43,80077.52,0.0,0.00582,0.0,1.16098]
[1778244609978,47.43,80074.8,0.0,0.00581,0.0,1.15855]
[1778244614742,47.43,80062.7,0.0,0.00575,0.0,1.14778]
[1778244620056,47.43,80068.28,0.0,0.00578,0.0,1.15273]
[1778244622069,47.43,80054.25,0.0,0.00571,0.0,1.1403]
[1778244625481,47.43,80043.47,0.0,0.00566,0.0,1.13083]
[1778244625553,47.43,80030.57,0.0,0.00559,0.0,1.11958]
[1778244626431,47.43,80030.57,0.0,0.00559,0.0,1.11958]
[1778244626476,47.43,80005.02,0.0,0.00547,0.0,1.09758]
[1778244628125,47.43,79992.34,0.0,0.00541,0.0,1.08679]
[1778244630135,47.43,80010.22,0.0,0.0055,0.0,1.10203]
[1778244635168,47.43,80003.4,0.0,0.00546,0.0,1.09516]
[1778244640204,47.43,80006.06,0.0,0.00547,0.0,1.09743]
[1778244645238,47.43,80011.03,0.0,0.0055,0.0,1.10168]
[1778244650275,47.43,80006.64,0.0,0.00547,0.0,1.09793]
[1778244655316,47.43,80012.0,0.0,0.0055,0.0,1.10252]
[1778244661371,47.43,80012.41,0.0,0.0055,0.0,1.10287]
[1778244664382,47.43,79995.99,0.0,0.00542,0.0,1.08886]
[1778244669418,47.43,79995.63,0.0,0.00542,0.0,1.08855]
[1778244674453,47.43,79996.64,0.0,0.00543,0.0,1.08941]
[1778244679489,47.43,80012.09,0.0,0.0055,0.0,1.10259]
[1778244684522,47.43,80003.79,0.0,0.00546,0.0,1.09549]
[1778244689558,47.43,80005.13,0.0,0.00547,0.0,1.09664]
[1778244694592,47.43,80003.18,0.0,0.00545,0.0,1.09394]
[1778244699627,47.43,80002.76,0.0,0.00545,0.0,1.09359]
[1778244704663,47.43,80009.87,0.0,0.00548,0.0,1.09966]
[1778244709697,47.43,80010.03,0.0,0.00549,0.0,1.09979]
[1778244714731,47.43,80013.22,0.0,0.0055,0.0,1.10253]
[1778244719767,47.43,80013.29,0.0,0.0055,0.0,1.10259]
[1778244724802,47.43,80010.58,0.0,0.00549,0.0,1.10026]
[1778244729839,47.43,80010.5,0.0,0.00549,0.0,1.1002]
[1778244734874,47.43,80006.46,0.0,0.00547,0.0,1.09674]
[1778244739909,47.43,80000.25,0.0,0.00544,0.0,1.09145]
[1778244744943,47.43,80002.92,0.0,0.00545,0.0,1.09372]
[1778244749980,47.43,80002.13,0.0,0.00545,0.0,1.09305]
[1778244753001,47.43,79993.95,0.0,0.0054,0.0,1.08508]
[1778244758037,47.43,80000.69,0.0,0.00544,0.0,1.0908]
[1778244763071,47.43,79997.53,0.0,0.00542,0.0,1.08811]
[1778244768106,47.43,79993.12,0.0,0.0054,0.0,1.08438]
[1778244773142,47.43,80001.19,0.0,0.00544,0.0,1.09122]
[1778244778176,47.43,79999.92,0.0,0.00543,0.0,1.09014]
[1778244783211,47.43,79997.33,0.0,0.00542,0.0,1.08794]
[1778244788246,47.43,80005.58,0.0,0.00546,0.0,1.09496]
[1778244793282,47.43,80005.4,0.0,0.00546,0.0,1.09481]
[1778244798320,47.43,80004.71,0.0,0.00546,0.0,1.09422]
[1778244803354,47.43,80011.53,0.0,0.00549,0.0,1.10004]
[1778244808390,47.43,80024.48,0.0,0.00555,0.0,1.11117]
[1778244813426,47.43,80033.73,0.0,0.00559,0.0,1.11814]
[1778244818461,47.43,80047.39,0.0,0.00565,0.0,1.13004]
[1778244823495,47.43,80049.69,0.0,0.00567,0.0,1.13206]
[1778244828529,47.43,80059.09,0.0,0.00571,0.0,1.14032]
[1778244833564,47.43,80069.98,0.0,0.00576,0.0,1.14996]
[1778244838601,47.43,80075.82,0.0,0.00579,0.0,1.15516]
[1778244843640,47.43,80071.78,0.0,0.00577,0.0,1.15156]
[1778244848676,47.43,80074.89,0.0,0.00579,0.0,1.15433]
[1778244853713,47.43,80075.62,0.0,0.00579,0.0,1.15498]
[1778244858746,47.43,80078.36,0.0,0.00581,0.0,1.15743]
[1778244863780,47.43,80079.96,0.0,0.00581,0.0,1.15886]
[1778244868815,47.43,80081.78,0.0,0.00582,0.0,1.16049]
[1778244873851,47.43,80086.24,0.0,0.00584,0.0,1.16341]
[1778244878885,47.43,80092.27,0.0,0.00587,1e-05,1.16883]
[1778244883921,47.43,80099.1,0.0,0.0059,1e-05,1.17499]
[1778244888955,47.43,80102.35,0.0,0.00592,1e-05,1.17793]
[1778244893991,47.43,80106.45,0.0,0.00594,1e-05,1.18165]
[1778244900047,47.43,80108.61,0.0,0.00595,1e-05,1.18362]
[1778244905076,47.43,80102.95,0.0,0.00592,1e-05,1.17848]
[1778244910108,47.43,80097.98,0.0,0.0059,1e-05,1.17398]
[1778244915146,47.43,80107.19,0.0,0.00595,1e-05,1.18233]
[1778244920178,47.43,80109.92,0.0,0.00596,1e-05,1.18481]
[1778244925213,47.43,80111.96,0.0,0.00597,1e-05,1.18667]
[1778244930249,47.43,80111.32,0.0,0.00597,1e-05,1.18609]
[1778244937017,47.43,80110.13,0.0,0.00596,1e-05,1.18391]
[1778244942333,47.43,80108.02,0.0,0.00594,1e-05,1.18199]
[1778244947369,47.43,80108.76,0.0,0.00595,1e-05,1.18266]
[1778244952407,47.43,80109.44,0.0,0.00595,1e-05,1.18328]
[1778244957438,47.43,80109.25,0.0,0.00595,1e-05,1.18311]
[1778244962473,47.43,80107.52,0.0,0.00594,1e-05,1.18153]
[1778244967509,47.43,80114.91,0.0,0.00598,1e-05,1.18827]
[1778244972544,47.43,80116.51,0.0,0.00599,1e-05,1.18973]
[1778244977580,47.43,80116.84,0.0,0.00599,1e-05,1.19003]
[1778244982620,47.43,80122.84,0.0,0.00602,1e-05,1.19552]
[1778244987653,47.43,80128.68,0.0,0.00605,1e-05,1.20089]
[1778244993696,47.43,80126.32,0.0,0.00603,1e-05,1.19762]
[1778244998735,47.43,80133.63,0.0,0.00607,1e-05,1.20435]
[1778245000330,47.43,80133.63,0.0,0.00607,1e-05,1.20435]
[1778245000367,47.43,80135.12,0.0,0.00608,1e-05,1.20573]
[1778245001172,47.43,80135.12,0.0,0.00608,1e-05,1.20573]
[1778245001220,47.43,80134.9,0.0,0.00608,1e-05,1.20553]
[1778245006788,47.43,80130.13,0.0,0.00605,1e-05,1.20112]
[1778245011823,47.43,80128.3,0.0,0.00604,1e-05,1.19944]
[1778245016858,47.43,80119.2,0.0,0.006,1e-05,1.19109]
[1778245021894,47.43,80118.46,0.0,0.00599,1e-05,1.19041]
[1778245026929,47.43,80122.44,0.0,0.00601,1e-05,1.19406]
[1778245031963,47.43,80120.45,0.0,0.006,1e-05,1.19223]
[1778245036998,47.43,80119.88,0.0,0.006,1e-05,1.19171]
[1778245042035,47.43,80117.98,0.0,0.00599,1e-05,1.18997]
[1778245048077,47.43,80117.64,0.0,0.00599,1e-05,1.18966]
[1778245055128,47.43,80116.45,0.0,0.00598,1e-05,1.18748]
[1778245060162,47.43,80115.92,0.0,0.00597,1e-05,1.187]
[1778245068219,47.43,80114.86,0.0,0.00597,1e-05,1.18603]
[1778245073259,47.43,80114.87,0.0,0.00597,1e-05,1.18604]
[1778245078293,47.43,80116.43,0.0,0.00598,1e-05,1.18746]
[1778245083335,47.43,80115.96,0.0,0.00597,1e-05,1.18703]
[1778245088365,47.43,80111.79,0.0,0.00595,1e-05,1.18323]
[1778245094407,47.43,80112.24,0.0,0.00596,1e-05,1.18364]
[1778245099441,47.43,80104.34,0.0,0.00592,1e-05,1.17647]
[1778245103469,47.43,80092.72,0.0,0.00586,1e-05,1.16599]
[1778245108506,47.43,80087.14,0.0,0.00583,0.0,1.16098]
[1778245113541,47.43,80088.72,0.0,0.00583,0.0,1.16132]
[1778245118577,47.43,80088.89,0.0,0.00583,0.0,1.16147]
[1778245123612,47.43,80093.5,0.0,0.00586,1e-05,1.16561]
[1778245128646,47.43,80083.68,0.0,0.00581,0.0,1.15681]
[1778245132676,47.43,80059.67,0.0,0.00569,0.0,1.13553]
[1778245134691,47.43,80031.22,0.0,0.00555,0.0,1.11074]
[1778245135702,47.43,80017.4,0.0,0.00548,0.0,1.09886]
[1778245140733,47.43,80022.46,0.0,0.00551,0.0,1.10319]
[1778245145769,47.43,80014.8,0.0,0.00547,0.0,1.09663]
[1778245150804,47.43,80007.36,0.0,0.00544,0.0,1.09029]
[1778245155840,47.43,80008.84,0.0,0.00544,0.0,1.09155]
[1778245160874,47.43,80010.45,0.0,0.00545,0.0,1.09292]
[1778245165924,47.43,80013.77,0.0,0.00547,0.0,1.09575]
[1778245167937,47.43,79991.19,0.0,0.00536,0.0,1.07662]
[1778245168948,47.43,79966.4,0.0,0.00525,0.0,1.05593]
[1778245172968,47.43,79985.22,0.0,0.00533,0.0,1.07059]
[1778245178006,47.43,79989.13,0.0,0.00535,0.0,1.07387]
[1778245183042,47.43,79993.12,0.0,0.00537,0.0,1.07722]
[1778245188076,47.43,79995.5,0.0,0.00538,0.0,1.07923]
[1778245193112,47.43,80005.1,0.0,0.00542,0.0,1.08735]
[1778245198145,47.43,80015.15,0.0,0.00547,0.0,1.0959]
[1778245203181,47.43,80017.12,0.0,0.00548,0.0,1.09758]
[1778245208217,47.43,80007.69,0.0,0.00543,0.0,1.08955]
[1778245213260,47.43,80009.4,0.0,0.00544,0.0,1.091]
[1778245218334,47.43,80019.84,0.0,0.00549,0.0,1.09991]
[1778245223369,47.43,80020.2,0.0,0.00549,0.0,1.10022]
[1778245226389,47.43,80004.77,0.0,0.00542,0.0,1.08707]
[1778245231425,47.43,80008.67,0.0,0.00543,0.0,1.08935]
[1778245236461,47.43,80016.52,0.0,0.00547,0.0,1.09604]
[1778245241496,47.43,80015.06,0.0,0.00546,0.0,1.09479]
[1778245246530,47.43,80012.9,0.0,0.00545,0.0,1.09295]
[1778245251568,47.43,80016.4,0.0,0.00547,0.0,1.09593]
[1778245256601,47.43,80024.92,0.0,0.00551,0.0,1.10323]
[1778245261636,47.43,80016.61,0.0,0.00547,0.0,1.09611]
[1778245266672,47.43,80007.29,0.0,0.00543,0.0,1.08818]
[1778245271708,47.43,80000.22,0.0,0.00539,0.0,1.08219]
[1778245276741,47.43,79994.55,0.0,0.00537,0.0,1.07741]
[1778245281776,47.43,79992.78,0.0,0.00536,0.0,1.07592]
[1778245286811,47.43,79984.06,0.0,0.00532,0.0,1.06861]
[1778245291846,47.43,79979.83,0.0,0.00529,0.0,1.06406]
[1778245296882,47.43,79987.64,0.0,0.00533,0.0,1.07059]
[1778245301917,47.43,79988.28,0.0,0.00533,0.0,1.07112]
[1778245306952,47.43,79991.25,0.0,0.00535,0.0,1.07361]
[1778245311986,47.43,79997.76,0.0,0.00538,0.0,1.07909]
[1778245316017,47.43,80009.66,0.0,0.00543,0.0,1.08916]
[1778245321052,47.43,80009.76,0.0,0.00543,0.0,1.08925]
[1778245326112,47.43,80015.35,0.0,0.00546,0.0,1.094]
[1778245328107,47.43,80034.92,0.0,0.00555,0.0,1.1108]
[1778245329113,47.43,80048.47,0.0,0.00562,0.0,1.12255]
[1778245334146,47.43,80053.1,0.0,0.00564,0.0,1.12659]
[1778245339181,47.43,80057.61,0.0,0.00566,0.0,1.13054]
[1778245344216,47.43,80053.99,0.0,0.00564,0.0,1.12737]
[1778245349251,47.43,80048.86,0.0,0.00562,0.0,1.12289]
[1778245354287,47.43,80051.05,0.0,0.00563,0.0,1.12375]
[1778245360327,47.43,80039.27,0.0,0.00557,0.0,1.11352]
[1778245365362,47.43,80036.0,0.0,0.00555,0.0,1.11069]
[1778245370397,47.43,80032.44,0.0,0.00554,0.0,1.10762]
[1778245375434,47.43,80024.8,0.0,0.0055,0.0,1.10105]
[1778245380475,47.43,80014.2,0.0,0.00545,0.0,1.09199]
[1778245385503,47.43,80013.9,0.0,0.00545,0.0,1.09174]
[1778245390540,47.43,80017.11,0.0,0.00546,0.0,1.09447]
[1778245395573,47.43,80019.71,0.0,0.00548,0.0,1.09669]
[1778245400611,47.43,80019.41,0.0,0.00547,0.0,1.09644]
[1778245405643,47.43,80025.76,0.0,0.0055,0.0,1.10187]
[1778245410679,47.43,80030.42,0.0,0.00553,0.0,1.10588]
[1778245415716,47.43,80043.93,0.0,0.00559,0.0,1.11651]
[1778245420750,47.43,80056.36,0.0,0.00565,0.0,1.12733]
[1778245425785,47.43,80066.79,0.0,0.0057,0.0,1.13649]
[1778245430822,47.43,80077.31,0.0,0.00575,0.0,1.14578]
[1778245435854,47.43,80069.96,0.0,0.00571,0.0,1.13928]
[1778245440889,47.43,80071.07,0.0,0.00572,0.0,1.14026]
[1778245445981,47.43,80059.85,0.0,0.00566,0.0,1.13039]
[1778245446966,47.43,80041.16,0.0,0.00557,0.0,1.11411]
[1778245447970,47.43,80025.25,0.0,0.0055,0.0,1.1004]
[1778245451012,47.43,80040.07,0.0,0.00557,0.0,1.11316]
[1778245456034,47.43,80041.78,0.0,0.00558,0.0,1.11464]
[1778245461067,47.43,80043.42,0.0,0.00558,0.0,1.11606]
[1778245466102,47.43,80032.8,0.0,0.00553,0.0,1.10689]
[1778245471137,47.43,80038.15,0.0,0.00555,0.0,1.11046]
[1778245476174,47.43,80041.36,0.0,0.00557,0.0,1.11323]
[1778245481208,47.43,80048.18,0.0,0.0056,0.0,1.11915]
[1778245486242,47.43,80044.58,0.0,0.00558,0.0,1.11602]
[1778245491278,47.43,80043.8,0.0,0.00558,0.0,1.11535]
[1778245496313,47.43,80042.81,0.0,0.00558,0.0,1.11449]
[1778245501348,47.43,80039.48,0.0,0.00556,0.0,1.11161]
[1778245507390,47.43,80038.81,0.0,0.00556,0.0,1.11103]
[1778245512427,47.43,80056.89,0.0,0.00564,0.0,1.12674]
[1778245515449,47.43,80070.35,0.0,0.00571,0.0,1.13856]
[1778245520488,47.43,80071.66,0.0,0.00572,0.0,1.13972]
[1778245524512,47.43,80056.6,0.0,0.00564,0.0,1.12649]
[1778245529545,47.43,80056.51,0.0,0.00564,0.0,1.12641]
[1778245533574,47.43,80047.67,0.0,0.00559,0.0,1.11765]
[1778245538610,47.43,80035.71,0.0,0.00554,0.0,1.10731]
[1778245542636,47.43,80024.0,0.0,0.00548,0.0,1.09726]
[1778245547672,47.43,80021.53,0.0,0.00547,0.0,1.09514]
[1778245552711,47.43,80013.25,0.0,0.00543,0.0,1.08809]
[1778245557742,47.43,80011.2,0.0,0.00542,0.0,1.08635]
[1778245562778,47.43,79993.46,0.0,0.00534,0.0,1.0714]
[1778245566806,47.43,79980.28,0.0,0.00528,0.0,1.06039]
[1778245571841,47.43,79979.59,0.0,0.00527,0.0,1.05982]
[1778245576882,47.43,79973.76,0.0,0.00525,0.0,1.05499]
[1778245580908,47.43,79962.17,0.0,0.00519,0.0,1.04543]
[1778245583971,47.43,79948.21,0.0,0.00513,0.0,1.03402]
[1778245585944,47.43,79932.58,0.0,0.00506,0.0,1.02136]
[1778245590988,47.43,79925.04,0.0,0.00503,0.0,1.01531]
[1778245593001,47.43,79914.88,0.0,0.00498,0.0,1.00622]
[1778245597028,47.43,79926.78,0.0,0.00503,0.0,1.01572]
[1778245602065,47.43,79926.49,0.0,0.00503,0.0,1.01549]
[1778245605087,47.43,79904.5,0.0,0.00494,0.0,0.99799]
[1778245610125,47.43,79902.71,0.0,0.00493,0.0,0.99658]
[1778245615157,47.43,79898.94,0.0,0.00491,0.0,0.9936]
[1778245620193,47.43,79909.35,0.0,0.00496,0.0,1.00183]
[1778245625229,47.43,79915.42,0.0,0.00498,0.0,1.00665]
[1778245630263,47.43,79911.31,0.0,0.00497,0.0,1.00338]
[1778245632089,47.43,79898.85,0.0,0.00491,0.0,0.99353]
[1778245637312,47.43,79907.33,0.0,0.00495,0.0,1.00023]
[1778245642347,47.43,79918.49,0.0,0.005,0.0,1.00909]
[1778245647387,47.43,79916.91,0.0,0.00499,0.0,1.00783]
[1778245648391,47.43,79929.93,0.0,0.00505,0.0,1.01825]
[1778245649403,47.43,79941.89,0.0,0.0051,0.0,1.0279]
[1778245653429,47.43,79933.49,0.0,0.00506,0.0,1.02013]
[1778245658461,47.43,79929.8,0.0,0.00504,0.0,1.01717]
[1778245659467,47.43,79913.23,0.0,0.00497,0.0,1.00394]
[1778245660473,47.43,79894.76,0.0,0.00489,0.0,0.98936]
[1778245665508,47.43,79896.62,0.0,0.0049,0.0,0.99082]
[1778245669539,47.43,79916.26,0.0,0.00498,0.0,1.00634]
[1778245670544,47.43,79904.29,0.0,0.00493,0.0,0.99686]
[1778245672557,47.43,79887.62,0.0,0.00486,0.0,0.98377]
[1778245677593,47.43,79894.03,0.0,0.00489,0.0,0.98879]
[1778245682630,47.43,79902.57,0.0,0.00492,0.0,0.9955]
[1778245686663,47.43,79890.51,0.0,0.00487,0.0,0.98603]
[1778245691694,47.43,79887.25,0.0,0.00486,0.0,0.98348]
[1778245694717,47.43,79899.41,0.0,0.00491,0.0,0.99301]
[1778245699750,47.43,79902.62,0.0,0.00492,0.0,0.99554]
[1778245704789,47.43,79908.66,0.0,0.00495,0.0,1.00031]
[1778245709821,47.43,79897.81,0.0,0.0049,0.0,0.99175]
[1778245714857,47.43,79900.34,0.0,0.00491,0.0,0.99278]
[1778245716871,47.43,79884.82,0.0,0.00484,0.0,0.98063]
[1778245721908,47.43,79886.25,0.0,0.00485,0.0,0.98175]
[1778245726941,47.43,79879.1,0.0,0.00482,0.0,0.97619]
[1778245731975,47.43,79878.63,0.0,0.00482,0.0,0.97582]
[1778245737013,47.43,79879.41,0.0,0.00482,0.0,0.97643]
[1778245742047,47.43,79880.18,0.0,0.00482,0.0,0.97703]
[1778245747081,47.43,79884.23,0.0,0.00484,0.0,0.98018]
[1778245752116,47.43,79887.25,0.0,0.00485,0.0,0.98253]
[1778245757155,47.43,79886.78,0.0,0.00485,0.0,0.98216]
[1778245762190,47.43,79885.71,0.0,0.00485,0.0,0.98133]
[1778245767226,47.43,79886.87,0.0,0.00485,0.0,0.98223]
[1778245772260,47.43,79885.83,0.0,0.00484,0.0,0.98047]
[1778245777298,47.43,79871.54,0.0,0.00478,0.0,0.96939]
[1778245782332,47.43,79867.89,0.0,0.00477,0.0,0.96658]
[1778245787366,47.43,79868.68,0.0,0.00477,0.0,0.96719]
[1778245792403,47.43,79873.91,0.0,0.00479,0.0,0.97122]
[1778245797438,47.43,79879.59,0.0,0.00482,0.0,0.97562]
[1778245803325,47.43,79874.79,0.0,0.0048,0.0,0.9719]
[1778245808514,47.43,79879.78,0.0,0.00482,0.0,0.97577]
[1778245813395,47.43,79899.28,0.0,0.0049,0.0,0.99099]
[1778245818586,47.43,79896.84,0.0,0.00489,0.0,0.98907]
[1778245823620,47.43,79895.96,0.0,0.00488,0.0,0.98838]
[1778245828656,47.43,79890.8,0.0,0.00486,0.0,0.98434]
[1778245833711,47.43,79884.23,0.0,0.00483,0.0,0.97827]
[1778245838728,47.43,79887.72,0.0,0.00485,0.0,0.98099]
[1778245841752,47.43,79875.4,0.0,0.00479,0.0,0.97143]
[1778245842756,47.43,79859.94,0.0,0.00473,0.0,0.95954]
[1778245844776,47.43,79848.44,0.0,0.00468,0.0,0.95078]
[1778245849811,47.43,79854.34,0.0,0.00471,0.0,0.95527]
[1778245853835,47.43,79866.51,0.0,0.00476,0.0,0.96458]
[1778245858874,47.43,79865.18,0.0,0.00475,0.0,0.96356]
[1778245862898,47.43,79852.32,0.0,0.0047,0.0,0.95373]
[1778245867932,47.43,79858.69,0.0,0.00472,0.0,0.95859]
[1778245872967,47.43,79859.91,0.0,0.00473,0.0,0.95952]
[1778245875991,47.43,79846.12,0.0,0.00467,0.0,0.94902]
[1778245881024,47.43,79849.18,0.0,0.00468,0.0,0.95135]
[1778245886062,47.43,79840.2,0.0,0.00465,0.0,0.94455]
[1778245889082,47.43,79855.58,0.0,0.00471,0.0,0.95621]
[1778245893111,47.43,79870.94,0.0,0.00477,0.0,0.96704]
[1778245898147,47.43,79870.26,0.0,0.00477,0.0,0.96652]
[1778245903182,47.43,79864.22,0.0,0.00474,0.0,0.96188]
[1778245908217,47.43,79867.29,0.0,0.00475,0.0,0.96424]
[1778245913254,47.43,79872.68,0.0,0.00478,0.0,0.96838]
[1778245918288,47.43,79873.47,0.0,0.00478,0.0,0.96899]
[1778245923323,47.43,79876.88,0.0,0.00479,0.0,0.97162]
[1778245928363,47.43,79880.12,0.0,0.00481,0.0,0.97413]
[1778245933396,47.43,79877.48,0.0,0.0048,0.0,0.97209]
[1778245938434,47.43,79874.95,0.0,0.00479,0.0,0.97013]
[1778245939440,47.43,79859.55,0.0,0.00472,0.0,0.95831]
[1778245940446,47.43,79843.75,0.0,0.00466,0.0,0.9463]
[1778245945481,47.43,79844.67,0.0,0.00466,0.0,0.947]
[1778245950515,47.43,79853.72,0.0,0.0047,0.0,0.95386]
[1778245955551,47.43,79848.0,0.0,0.00467,0.0,0.94859]
[1778245958576,47.43,79834.65,0.0,0.00462,0.0,0.93852]
[1778245964471,47.43,79829.6,0.0,0.00459,0.0,0.93473]
[1778245968648,47.43,79817.33,0.0,0.00455,0.0,0.92559]
[1778245974543,47.43,79813.07,0.0,0.00453,0.0,0.92244]
[1778245979732,47.43,79812.02,0.0,0.00452,0.0,0.92166]
[1778245984773,47.43,79808.5,0.0,0.00451,0.0,0.91906]
[1778245989809,47.43,79800.46,0.0,0.00448,0.0,0.91315]
[1778245994844,47.43,79798.62,0.0,0.00447,0.0,0.9118]
[1778245999878,47.43,79792.93,0.0,0.00445,0.0,0.90764]
[1778246004918,47.43,79780.82,0.0,0.0044,0.0,0.89883]
[1778246009949,47.43,79780.36,0.0,0.0044,0.0,0.8985]
[1778246014984,47.43,79776.79,0.0,0.00438,0.0,0.89503]
[1778246020029,47.43,79780.05,0.0,0.00439,0.0,0.89738]
[1778246025063,47.43,79785.59,0.0,0.00442,0.0,0.9014]
[1778246030098,47.43,79775.82,0.0,0.00438,0.0,0.89433]
[1778246035133,47.43,79773.23,0.0,0.00437,0.0,0.89246]
[1778246038155,47.43,79758.64,0.0,0.00431,0.0,0.88202]
[1778246043189,47.43,79763.25,0.0,0.00433,0.0,0.88531]
[1778246048223,47.43,79776.81,0.0,0.00438,0.0,0.89504]
[1778246052252,47.43,79789.68,0.0,0.00443,0.0,0.90437]
[1778246057291,47.43,79790.97,0.0,0.00444,0.0,0.90531]
[1778246060310,47.43,79779.56,0.0,0.00439,0.0,0.89703]
[1778246065343,47.43,79776.0,0.0,0.00438,0.0,0.89446]
[1778246070379,47.43,79769.65,0.0,0.00435,0.0,0.88989]
[1778246072399,47.43,79741.93,0.0,0.00424,0.0,0.86931]
[1778246073402,47.43,79715.41,0.0,0.00414,0.0,0.85081]
[1778246078444,47.43,79709.14,0.0,0.00412,0.0,0.84648]
[1778246081477,47.43,79684.24,0.0,0.00403,0.0,0.82949]
[1778246082476,47.43,79657.7,0.0,0.00393,0.0,0.8117]
[1778246083480,47.43,79644.88,0.0,0.00389,0.0,0.80322]
[1778246088515,47.43,79636.28,0.0,0.00386,0.0,0.79758]
[1778246092544,47.43,79650.94,0.0,0.00391,0.0,0.80722]
[1778246097588,47.43,79653.31,0.0,0.00392,0.0,0.80879]
[1778246101612,47.43,79666.31,0.0,0.00397,0.0,0.81743]
[1778246106648,47.43,79670.04,0.0,0.00398,0.0,0.81993]
[1778246110681,47.43,79695.56,0.0,0.00407,0.0,0.83718]
[1778246115716,47.43,79705.08,0.0,0.00411,0.0,0.84369]
[1778246119742,47.43,79722.85,0.0,0.00417,0.0,0.85596]
[1778246123775,47.43,79738.91,0.0,0.00423,0.0,0.86718]
[1778246128806,47.43,79741.14,0.0,0.00424,0.0,0.86875]
[1778246133844,47.43,79756.27,0.0,0.00429,0.0,0.87857]
[1778246138880,47.43,79746.68,0.0,0.00426,0.0,0.87178]
[1778246140830,47.43,79746.2,0.0,0.00425,0.0,0.87144]
[1778246140917,47.43,79736.41,0.0,0.00422,0.0,0.86456]
[1778246145933,47.43,79739.21,0.0,0.00423,0.0,0.86652]
[1778246150968,47.43,79738.72,0.0,0.00423,0.0,0.86618]
[1778246156004,47.43,79734.5,0.0,0.00421,0.0,0.86322]
[1778246160038,47.43,79745.88,0.0,0.00425,0.0,0.87122]
[1778246165065,47.43,79751.63,0.0,0.00428,0.0,0.87528]
[1778246168089,47.43,79738.77,0.0,0.00423,0.0,0.86621]
[1778246173121,47.43,79743.35,0.0,0.00424,0.0,0.86943]
[1778246175137,47.43,79756.92,0.0,0.0043,0.0,0.87903]
[1778246180171,47.43,79770.46,0.0,0.00435,0.0,0.8887]
[1778246183195,47.43,79786.09,0.0,0.00441,0.0,0.89997]
[1778246188230,47.43,79784.88,0.0,0.0044,0.0,0.89909]
[1778246193264,47.43,79779.81,0.0,0.00438,0.0,0.89453]
[1778246198300,47.43,79781.68,0.0,0.00439,0.0,0.89588]
[1778246203334,47.43,79780.38,0.0,0.00438,0.0,0.89494]
[1778246208372,47.43,79778.86,0.0,0.00438,0.0,0.89385]
[1778246213405,47.43,79772.76,0.0,0.00435,0.0,0.88946]
[1778246218441,47.43,79778.04,0.0,0.00437,0.0,0.89326]
[1778246223478,47.43,79776.45,0.0,0.00437,0.0,0.89211]
[1778246228516,47.43,79781.98,0.0,0.00439,0.0,0.8961]
[1778246233551,47.43,79780.72,0.0,0.00438,0.0,0.89519]
[1778246238586,47.43,79783.51,0.0,0.00439,0.0,0.8972]
[1778246243623,47.43,79783.44,0.0,0.00439,0.0,0.89715]
[1778246248657,47.43,79787.27,0.0,0.00441,0.0,0.89993]
[1778246253693,47.43,79779.77,0.0,0.00438,0.0,0.89361]
[1778246258730,47.43,79772.76,0.0,0.00435,0.0,0.88857]
[1778246263773,47.43,79767.01,0.0,0.00433,0.0,0.88446]
[1778246268798,47.43,79775.93,0.0,0.00436,0.0,0.89085]
[1778246273833,47.43,79780.65,0.0,0.00438,0.0,0.89425]
[1778246278868,47.43,79780.31,0.0,0.00438,0.0,0.894]
[1778246283904,47.43,79781.02,0.0,0.00438,0.0,0.89451]
[1778246288943,47.43,79781.35,0.0,0.00438,0.0,0.89475]
[1778246293973,47.43,79788.47,0.0,0.00441,0.0,0.8999]
[1778246296856,47.43,79774.93,0.0,0.00436,0.0,0.89013]
[1778246298003,47.43,79762.2,0.0,0.00431,0.0,0.88103]
[1778246301024,47.43,79748.84,0.0,0.00426,0.0,0.87156]
[1778246302913,47.43,79748.84,0.0,0.00426,0.0,0.87156]
[1778246303037,47.43,79736.14,0.0,0.00421,0.0,0.86263]
[1778246308072,47.43,79748.55,0.0,0.00426,0.0,0.87135]
[1778246313108,47.43,79745.56,0.0,0.00424,0.0,0.86837]
[1778246318145,47.43,79742.47,0.0,0.00423,0.0,0.8662]
[1778246323181,47.43,79745.02,0.0,0.00424,0.0,0.86799]
[1778246328215,47.43,79747.63,0.0,0.00425,0.0,0.86983]
[1778246333312,47.43,79748.38,0.0,0.00425,0.0,0.87036]
[1778246337312,47.43,79735.08,0.0,0.0042,0.0,0.86102]
[1778246342350,47.43,79730.53,0.0,0.00418,0.0,0.85785]
[1778246346378,47.43,79718.28,0.0,0.00414,0.0,0.84936]
[1778246351412,47.43,79722.73,0.0,0.00415,0.0,0.85243]
[1778246353428,47.43,79736.12,0.0,0.0042,0.0,0.86175]
[1778246355447,47.43,79749.77,0.0,0.00426,0.0,0.87134]
[1778246360476,47.43,79753.13,0.0,0.00427,0.0,0.87371]
[1778246365511,47.43,79752.66,0.0,0.00427,0.0,0.87338]
[1778246370550,47.43,79755.34,0.0,0.00428,0.0,0.87527]
[1778246375585,47.43,79756.37,0.0,0.00428,0.0,0.87513]
[1778246380621,47.43,79740.91,0.0,0.00422,0.0,0.86423]
[1778246386674,47.43,79734.79,0.0,0.0042,0.0,0.85996]
[1778246391704,47.43,79731.06,0.0,0.00418,0.0,0.85736]
[1778246393722,47.43,79743.36,0.0,0.00423,0.0,0.86595]
[1778246398752,47.43,79751.91,0.0,0.00426,0.0,0.87197]
[1778246403787,47.43,79758.53,0.0,0.00428,0.0,0.87666]
[1778246406812,47.43,79772.47,0.0,0.00434,0.0,0.88659]
[1778246411846,47.43,79783.66,0.0,0.00438,0.0,0.89463]
[1778246416882,47.43,79776.87,0.0,0.00436,0.0,0.88975]
[1778246421916,47.43,79776.67,0.0,0.00435,0.0,0.8896]
[1778246426951,47.43,79774.52,0.0,0.00435,0.0,0.88806]
[1778246431987,47.43,79774.65,0.0,0.00434,0.0,0.88727]
[1778246437022,47.43,79776.8,0.0,0.00435,0.0,0.88881]
[1778246442056,47.43,79781.28,0.0,0.00437,0.0,0.89203]
[1778246445078,47.43,79768.84,0.0,0.00432,0.0,0.88311]
[1778246446085,47.43,79752.54,0.0,0.00426,0.0,0.87154]
[1778246451119,47.43,79754.28,0.0,0.00426,0.0,0.87277]
[1778246456155,47.43,79760.9,0.0,0.00429,0.0,0.87746]
[1778246461190,47.43,79759.98,0.0,0.00429,0.0,0.87681]
[1778246463210,47.43,79744.11,0.0,0.00423,0.0,0.86561]
[1778246468240,47.43,79755.69,0.0,0.00427,0.0,0.87377]
[1778246473279,47.43,79754.35,0.0,0.00426,0.0,0.87282]
[1778246478311,47.43,79757.84,0.0,0.00428,0.0,0.87529]
[1778246483349,47.43,79754.37,0.0,0.00426,0.0,0.87283]
[1778246488379,47.43,79765.26,0.0,0.00431,0.0,0.88056]
[1778246493414,47.43,79760.76,0.0,0.00429,0.0,0.87648]
[1778246498449,47.43,79753.78,0.0,0.00426,0.0,0.87154]
[1778246503485,47.43,79743.01,0.0,0.00422,0.0,0.86397]
[1778246508524,47.43,79743.15,0.0,0.00422,0.0,0.86407]
[1778246513554,47.43,79749.21,0.0,0.00424,0.0,0.86832]
[1778246518592,47.43,79752.29,0.0,0.00425,0.0,0.87049]
[1778246523625,47.43,79753.74,0.0,0.00426,0.0,0.87151]
[1778246528666,47.43,79754.01,0.0,0.00426,0.0,0.8717]
[1778246533695,47.43,79754.12,0.0,0.00426,0.0,0.87178]
[1778246536715,47.43,79742.07,0.0,0.00421,0.0,0.86331]
[1778246540744,47.43,79729.13,0.0,0.00417,0.0,0.85429]
[1778246545778,47.43,79729.33,0.0,0.00417,0.0,0.85443]
[1778246550813,47.43,79729.91,0.0,0.00417,0.0,0.85483]
[1778246555849,47.43,79729.48,0.0,0.00416,0.0,0.85367]
[1778246560884,47.43,79736.48,0.0,0.00419,0.0,0.85854]
[1778246565918,47.43,79739.03,0.0,0.0042,0.0,0.86032]
[1778246570953,47.43,79750.38,0.0,0.00424,0.0,0.86827]
[1778246575989,47.43,79751.29,0.0,0.00424,0.0,0.86891]
[1778246581026,47.43,79751.19,0.0,0.00424,0.0,0.86884]
[1778246586065,47.43,79747.47,0.0,0.00423,0.0,0.86623]
[1778246591096,47.43,79748.82,0.0,0.00424,0.0,0.86717]
[1778246596131,47.43,79763.12,0.0,0.00429,0.0,0.87728]
[1778246601167,47.43,79763.84,0.0,0.00429,0.0,0.87779]
[1778246603180,47.43,79748.94,0.0,0.00424,0.0,0.86726]
[1778246608216,47.43,79747.32,0.0,0.00423,0.0,0.86612]
[1778246613250,47.43,79749.3,0.0,0.00423,0.0,0.86664]
[1778246618284,47.43,79752.47,0.0,0.00425,0.0,0.86887]
[1778246623319,47.43,79755.59,0.0,0.00426,0.0,0.87107]
[1778246628354,47.43,79753.52,0.0,0.00425,0.0,0.86961]
[1778246633390,47.43,79755.43,0.0,0.00426,0.0,0.87096]
[1778246638424,47.43,79756.05,0.0,0.00426,0.0,0.87139]
[1778246643459,47.43,79766.82,0.0,0.0043,0.0,0.87902]
[1778246648496,47.43,79757.54,0.0,0.00426,0.0,0.87245]
[1778246653529,47.43,79746.56,0.0,0.00422,0.0,0.86472]
[1778246659403,47.43,79744.73,0.0,0.00422,0.0,0.86343]
[1778246664607,47.43,79743.3,0.0,0.00421,0.0,0.86243]
[1778246669642,47.43,79744.91,0.0,0.00422,0.0,0.86356]
[1778246674677,47.43,79744.32,0.0,0.00421,0.0,0.86228]
[1778246679711,47.43,79743.97,0.0,0.00421,0.0,0.86203]
[1778246684746,47.43,79744.06,0.0,0.00421,0.0,0.8621]
[1778246689781,47.43,79745.25,0.0,0.00421,0.0,0.86293]
[1778246699852,47.43,79745.15,0.0,0.00421,0.0,0.86286]
[1778246703929,47.43,79727.09,0.0,0.00415,0.0,0.85029]
[1778246705932,47.43,79714.9,0.0,0.0041,0.0,0.8419]
[1778246710966,47.43,79701.57,0.0,0.00405,0.0,0.8328]
[1778246716002,47.43,79702.98,0.0,0.00406,0.0,0.83376]
[1778246721038,47.43,79698.03,0.0,0.00404,0.0,0.8304]
[1778246726071,47.43,79686.13,0.0,0.004,0.0,0.82236]
[1778246731106,47.43,79690.98,0.0,0.00401,0.0,0.82479]
[1778246736141,47.43,79689.72,0.0,0.00401,0.0,0.82394]
[1778246741176,47.43,79693.96,0.0,0.00402,0.0,0.8268]
[1778246746211,47.43,79693.76,0.0,0.00402,0.0,0.82666]
[1778246752253,47.43,79694.18,0.0,0.00402,0.0,0.82695]
[1778246757289,47.43,79696.23,0.0,0.00403,0.0,0.82833]
[1778246762331,47.43,79702.46,0.0,0.00405,0.0,0.83256]
[1778246767364,47.43,79702.16,0.0,0.00405,0.0,0.83235]
[1778246772402,47.43,79700.72,0.0,0.00404,0.0,0.83138]
[1778246777437,47.43,79691.15,0.0,0.00401,0.0,0.8249]
[1778246782473,47.43,79671.91,0.0,0.00394,0.0,0.81202]
[1778246787509,47.43,79660.43,0.0,0.0039,0.0,0.80442]
[1778246792544,47.43,79658.02,0.0,0.00389,0.0,0.802]
[1778246797580,47.43,79659.85,0.0,0.0039,0.0,0.80321]
[1778246802614,47.43,79653.69,0.0,0.00387,0.0,0.79916]
[1778246807649,47.43,79652.15,0.0,0.00387,0.0,0.79815]
[1778246812685,47.43,79653.28,0.0,0.00387,0.0,0.79889]
[1778246817721,47.43,79655.95,0.0,0.00388,0.0,0.80064]
[1778246820749,47.43,79641.81,0.0,0.00383,0.0,0.79139]
[1778246821752,47.43,79626.17,0.0,0.00378,0.0,0.78127]
[1778246826786,47.43,79639.92,0.0,0.00383,0.0,0.79016]
[1778246829806,47.43,79657.38,0.0,0.00389,0.0,0.80158]
[1778246834841,47.43,79664.64,0.0,0.00391,0.0,0.80637]
[1778246838868,47.43,79645.87,0.0,0.00385,0.0,0.79404]
[1778246843904,47.43,79637.57,0.0,0.00382,0.0,0.78864]
[1778246848939,47.43,79644.22,0.0,0.00384,0.0,0.79296]
[1778246853978,47.43,79626.12,0.0,0.00377,0.0,0.78043]
[1778246859012,47.43,79628.67,0.0,0.00378,0.0,0.78207]
[1778246864049,47.43,79637.93,0.0,0.00381,0.0,0.78806]
[1778246869088,47.43,79641.29,0.0,0.00383,0.0,0.79024]
[1778246874123,47.43,79639.89,0.0,0.00382,0.0,0.78933]
[1778246879157,47.43,79642.41,0.0,0.00383,0.0,0.79097]
[1778246884192,47.43,79642.75,0.0,0.00383,0.0,0.79119]
[1778246889227,47.43,79640.27,0.0,0.00382,0.0,0.78958]
[1778246894264,47.43,79642.27,0.0,0.00383,0.0,0.79088]
[1778246899300,47.43,79624.98,0.0,0.00377,0.0,0.7797]
[1778246900306,47.43,79611.77,0.0,0.00373,0.0,0.77125]
[1778246905342,47.43,79614.72,0.0,0.00374,0.0,0.77313]
[1778246910377,47.43,79619.27,0.0,0.00375,0.0,0.77604]
[1778246915422,47.43,79619.69,0.0,0.00375,0.0,0.7755]
[1778246920451,47.43,79623.17,0.0,0.00376,0.0,0.77773]
[1778246925486,47.43,79627.2,0.0,0.00377,0.0,0.78032]
[1778246930525,47.43,79625.55,0.0,0.00377,0.0,0.77926]
[1778246935564,47.43,79629.41,0.0,0.00378,0.0,0.78174]
[1778246940598,47.43,79629.58,0.0,0.00378,0.0,0.78185]
[1778246945632,47.43,79635.53,0.0,0.0038,0.0,0.78569]
[1778246950673,47.43,79626.88,0.0,0.00377,0.0,0.78011]
[1778246955714,47.43,79618.97,0.0,0.00375,0.0,0.77504]
[1778246960749,47.43,79617.98,0.0,0.00374,0.0,0.77441]
[1778246965783,47.43,79612.21,0.0,0.00372,0.0,0.77073]
[1778246970818,47.43,79611.82,0.0,0.00372,0.0,0.77048]
[1778246975854,47.43,79608.82,0.0,0.00371,0.0,0.76778]
[1778246980890,47.43,79610.14,0.0,0.00371,0.0,0.76861]
[1778246985924,47.43,79612.93,0.0,0.00372,0.0,0.77039]
[1778246990959,47.43,79615.97,0.0,0.00373,0.0,0.77232]
[1778246995993,47.43,79609.93,0.0,0.00371,0.0,0.76848]
[1778247001037,47.43,79610.88,0.0,0.00372,0.0,0.76908]
[1778247006128,47.43,79619.51,0.0,0.00374,0.0,0.77458]
[1778247008096,47.43,79636.01,0.0,0.0038,0.0,0.78519]
[1778247013130,47.43,79626.37,0.0,0.00377,0.0,0.77898]
[1778247018168,47.43,79624.17,0.0,0.00376,0.0,0.77757]
[1778247023203,47.43,79627.48,0.0,0.00377,0.0,0.77969]
[1778247026225,47.43,79640.42,0.0,0.00382,0.0,0.78805]
[1778247031259,47.43,79646.27,0.0,0.00383,0.0,0.79104]
[1778247036295,47.43,79638.65,0.0,0.00381,0.0,0.78609]
[1778247041329,47.43,79636.64,0.0,0.0038,0.0,0.78479]
[1778247046365,47.43,79641.01,0.0,0.00381,0.0,0.78762]
[1778247049387,47.43,79657.78,0.0,0.00387,0.0,0.79856]
[1778247052409,47.43,79670.23,0.0,0.00392,0.0,0.80676]
[1778247057444,47.43,79669.72,0.0,0.00391,0.0,0.80642]
[1778247060469,47.43,79656.27,0.0,0.00387,0.0,0.79757]
[1778247061474,47.43,79639.0,0.0,0.00381,0.0,0.78632]
[1778247065506,47.43,79651.84,0.0,0.00385,0.0,0.79467]
[1778247069535,47.43,79631.17,0.0,0.00378,0.0,0.78126]
[1778247073562,47.43,79643.7,0.0,0.00382,0.0,0.78937]
[1778247075580,47.43,79660.01,0.0,0.00388,0.0,0.80002]
[1778247079616,47.43,79674.0,0.0,0.00393,0.0,0.80926]
[1778247084651,47.43,79674.89,0.0,0.00393,0.0,0.80985]
[1778247089685,47.43,79666.78,0.0,0.0039,0.0,0.80448]
[1778247094725,47.43,79664.22,0.0,0.00389,0.0,0.80197]
[1778247099755,47.43,79671.49,0.0,0.00392,0.0,0.80677]
[1778247102777,47.43,79657.92,0.0,0.00387,0.0,0.79783]
[1778247107812,47.43,79656.8,0.0,0.00386,0.0,0.7971]
[1778247110834,47.43,79672.94,0.0,0.00392,0.0,0.80773]
[1778247115868,47.43,79675.61,0.0,0.00393,0.0,0.8095]
[1778247120908,47.43,79687.21,0.0,0.00397,0.0,0.81723]
[1778247125942,47.43,79697.84,0.0,0.00401,0.0,0.82437]
[1778247130977,47.43,79698.85,0.0,0.00401,0.0,0.82505]
[1778247136015,47.43,79687.45,0.0,0.00397,0.0,0.81739]
[1778247140043,47.43,79699.25,0.0,0.00402,0.0,0.82532]
[1778247144072,47.43,79717.97,0.0,0.00408,0.0,0.83803]
[1778247149106,47.43,79708.1,0.0,0.00405,0.0,0.83131]
[1778247153135,47.43,79722.93,0.0,0.0041,0.0,0.84057]
[1778247158169,47.43,79719.0,0.0,0.00408,0.0,0.83788]
[1778247163205,47.43,79712.93,0.0,0.00406,0.0,0.83374]
[1778247165218,47.43,79696.49,0.0,0.004,0.0,0.82262]
[1778247170254,47.43,79696.72,0.0,0.004,0.0,0.82277]
[1778247175292,47.43,79690.19,0.0,0.00398,0.0,0.81839]
[1778247177307,47.43,79678.02,0.0,0.00394,0.0,0.81027]
[1778247183226,47.43,79674.64,0.0,0.00392,0.0,0.80803]
[1778247188390,47.43,79691.43,0.0,0.00398,0.0,0.81922]
[1778247190399,47.43,79711.15,0.0,0.00405,0.0,0.83253]
[1778247195435,47.43,79696.22,0.0,0.004,0.0,0.82244]
[1778247200470,47.43,79697.86,0.0,0.00401,0.0,0.82354]
[1778247205507,47.43,79708.92,0.0,0.00405,0.0,0.83102]
[1778247210542,47.43,79701.76,0.0,0.00402,0.0,0.82617]
[1778247215577,47.43,79703.15,0.0,0.00402,0.0,0.82627]
[1778247220612,47.43,79702.45,0.0,0.00402,0.0,0.82579]
[1778247225647,47.43,79699.55,0.0,0.00401,0.0,0.82384]
[1778247230682,47.43,79698.34,0.0,0.004,0.0,0.82302]
[1778247235717,47.43,79701.85,0.0,0.00402,0.0,0.82539]
[1778247240754,47.43,79717.8,0.0,0.00407,0.0,0.83621]
[1778247241762,47.43,79729.32,0.0,0.00412,0.0,0.84411]
[1778247246798,47.43,79733.59,0.0,0.00413,0.0,0.84705]
[1778247251832,47.43,79727.36,0.0,0.00411,0.0,0.84276]
[1778247253845,47.43,79740.06,0.0,0.00416,0.0,0.85152]
[1778247258880,47.43,79757.23,0.0,0.00422,0.0,0.86349]
[1778247259888,47.43,79771.39,0.0,0.00428,0.0,0.87347]
[1778247264948,47.43,79783.66,0.0,0.00432,0.0,0.88219]
[1778247269959,47.43,79780.38,0.0,0.00431,0.0,0.87985]
[1778247273987,47.43,79797.17,0.0,0.00437,0.0,0.89099]
[1778247279023,47.43,79792.95,0.0,0.00435,0.0,0.88795]
[1778247281037,47.43,79774.32,0.0,0.00428,0.0,0.87466]
[1778247286071,47.43,79773.71,0.0,0.00428,0.0,0.87423]
[1778247291107,47.43,79767.09,0.0,0.00425,0.0,0.86955]
[1778247293120,47.43,79779.33,0.0,0.0043,0.0,0.87822]
[1778247295135,47.43,79790.91,0.0,0.00435,0.0,0.88649]
[1778247300169,47.43,79785.2,0.0,0.00432,0.0,0.8824]
[1778247305209,47.43,79785.34,0.0,0.00432,0.0,0.8825]
[1778247309238,47.43,79772.64,0.0,0.00428,0.0,0.87347]
[1778247314270,47.43,79770.03,0.0,0.00427,0.0,0.87162]
[1778247316284,47.43,79781.3,0.0,0.00431,0.0,0.87962]
[1778247321320,47.43,79767.96,0.0,0.00426,0.0,0.87016]
[1778247326357,47.43,79761.79,0.0,0.00423,0.0,0.86582]
[1778247329375,47.43,79747.56,0.0,0.00418,0.0,0.85586]
[1778247331390,47.43,79738.18,0.0,0.00414,0.0,0.8485]
[1778247335417,47.43,79757.37,0.0,0.00421,0.0,0.86184]
[1778247340467,47.43,79768.07,0.0,0.00425,0.0,0.86936]
[1778247342469,47.43,79781.5,0.0,0.00431,0.0,0.87888]
[1778247347500,47.43,79777.0,0.0,0.00429,0.0,0.87568]
[1778247351531,47.43,79763.27,0.0,0.00424,0.0,0.86598]
[1778247356566,47.43,79769.5,0.0,0.00426,0.0,0.87037]
[1778247361599,47.43,79760.93,0.0,0.00423,0.0,0.86434]
[1778247366646,47.43,79771.12,0.0,0.00427,0.0,0.87152]
[1778247370675,47.43,79784.24,0.0,0.00432,0.0,0.88083]
[1778247375714,47.43,79785.92,0.0,0.00432,0.0,0.88203]
[1778247378734,47.43,79770.88,0.0,0.00426,0.0,0.87135]
[1778247383773,47.43,79775.31,0.0,0.00428,0.0,0.87448]
[1778247388808,47.43,79790.26,0.0,0.00434,0.0,0.88513]
[1778247393844,47.43,79780.21,0.0,0.0043,0.0,0.87708]
[1778247398879,47.43,79777.23,0.0,0.00428,0.0,0.87496]
[1778247403913,47.43,79789.2,0.0,0.00433,0.0,0.88349]
[1778247408950,47.43,79794.64,0.0,0.00435,0.0,0.88738]
[1778247413984,47.43,79798.21,0.0,0.00437,0.0,0.88995]
[1778247419019,47.43,79798.02,0.0,0.00436,0.0,0.88981]
[1778247424053,47.43,79788.63,0.0,0.00433,0.0,0.88308]
[1778247429088,47.43,79801.76,0.0,0.00438,0.0,0.89251]
[1778247434126,47.43,79815.35,0.0,0.00443,0.0,0.90235]
[1778247439160,47.43,79817.38,0.0,0.00444,0.0,0.90383]
[1778247444197,47.43,79824.23,0.0,0.00447,0.0,0.90884]
[1778247447221,47.43,79809.75,0.0,0.00441,0.0,0.89828]
[1778247452255,47.43,79807.72,0.0,0.0044,0.0,0.89592]
[1778247457290,47.43,79809.1,0.0,0.0044,0.0,0.89692]
[1778247461317,47.43,79791.97,0.0,0.00434,0.0,0.88458]
[1778247466352,47.43,79784.28,0.0,0.00431,0.0,0.87909]
[1778247471388,47.43,79793.66,0.0,0.00434,0.0,0.88579]
[1778247476422,47.43,79780.05,0.0,0.00429,0.0,0.87608]
[1778247479445,47.43,79767.64,0.0,0.00424,0.0,0.86731]
[1778247481462,47.43,79755.43,0.0,0.0042,0.0,0.85875]
[1778247483476,47.43,79738.97,0.0,0.00414,0.0,0.84732]
[1778247485491,47.43,79726.38,0.0,0.00409,0.0,0.83867]
[1778247490529,47.43,79724.34,0.0,0.00408,0.0,0.83727]
[1778247493550,47.43,79743.73,0.0,0.00415,0.0,0.85061]
[1778247496583,47.43,79757.53,0.0,0.00421,0.0,0.86022]
[1778247499598,47.43,79775.29,0.0,0.00427,0.0,0.87271]
[1778247504637,47.43,79781.44,0.0,0.0043,0.0,0.87707]
[1778247507668,47.43,79793.35,0.0,0.00434,0.0,0.88557]
[1778247512702,47.43,79799.38,0.0,0.00436,0.0,0.88901]
[1778247517738,47.43,79800.74,0.0,0.00437,0.0,0.88999]
[1778247522771,47.43,79798.86,0.0,0.00436,0.0,0.88863]
[1778247527808,47.43,79794.07,0.0,0.00434,0.0,0.8852]
[1778247529821,47.43,79811.76,0.0,0.00441,0.0,0.89795]
[1778247533857,47.43,79827.78,0.0,0.00447,0.0,0.90962]
[1778247538884,47.43,79821.37,0.0,0.00445,0.0,0.90494]
[1778247543922,47.43,79820.51,0.0,0.00444,0.0,0.90431]
[1778247548954,47.43,79814.29,0.0,0.00442,0.0,0.89978]
[1778247553990,47.43,79807.91,0.0,0.00439,0.0,0.89516]
[1778247559024,47.43,79805.21,0.0,0.00438,0.0,0.89321]
[1778247564065,47.43,79801.58,0.0,0.00437,0.0,0.89059]
[1778247569101,47.43,79795.13,0.0,0.00435,0.0,0.88596]
[1778247570107,47.43,79781.18,0.0,0.00429,0.0,0.876]
[1778247573128,47.43,79770.69,0.0,0.00425,0.0,0.86771]
[1778247578164,47.43,79768.13,0.0,0.00424,0.0,0.8659]
[1778247583200,47.43,79764.77,0.0,0.00422,0.0,0.86354]
[1778247589242,47.43,79760.03,0.0,0.00421,0.0,0.86022]
[1778247590248,47.43,79747.11,0.0,0.00416,0.0,0.85123]
[1778247591254,47.43,79734.57,0.0,0.00411,0.0,0.84258]
[1778247595290,47.43,79723.17,0.0,0.00407,0.0,0.83477]
[1778247598307,47.43,79706.61,0.0,0.00401,0.0,0.82355]
[1778247603353,47.43,79695.09,0.0,0.00397,0.0,0.81581]
[1778247604349,47.43,79676.94,0.0,0.0039,0.0,0.80375]
[1778247605362,47.43,79662.55,0.0,0.00385,0.0,0.7943]
[1778247606364,47.43,79650.73,0.0,0.00381,0.0,0.78661]
[1778247610390,47.43,79637.96,0.0,0.00377,0.0,0.77836]
[1778247615433,47.43,79652.35,0.0,0.00382,0.0,0.78766]
[1778247620464,47.43,79660.33,0.0,0.00385,0.0,0.79285]
[1778247622476,47.43,79673.07,0.0,0.00389,0.0,0.8012]
[1778247626505,47.43,79657.49,0.0,0.00384,0.0,0.791]
[1778247631541,47.43,79650.23,0.0,0.00381,0.0,0.78547]
[1778247636583,47.43,79642.89,0.0,0.00378,0.0,0.78073]
[1778247637619,47.43,79628.06,0.0,0.00373,0.0,0.77122]
[1778247643633,47.43,79622.45,0.0,0.00371,0.0,0.76765]
[1778247647662,47.43,79635.39,0.0,0.00376,0.0,0.77591]
[1778247650682,47.43,79651.16,0.0,0.00381,0.0,0.78607]
[1778247653702,47.43,79665.58,0.0,0.00386,0.0,0.79546]
[1778247655716,47.43,79679.07,0.0,0.00391,0.0,0.80433]
[1778247660751,47.43,79675.41,0.0,0.00389,0.0,0.80192]
[1778247665787,47.43,79674.94,0.0,0.00389,0.0,0.80161]
[1778247670822,47.43,79664.22,0.0,0.00386,0.0,0.79457]
[1778247675858,47.43,79661.79,0.0,0.00385,0.0,0.79299]
[1778247678886,47.43,79650.2,0.0,0.00381,0.0,0.78545]
[1778247680897,47.43,79637.01,0.0,0.00376,0.0,0.77695]
[1778247686819,47.43,79622.48,0.0,0.00371,0.0,0.76767]
[1778247690969,47.43,79635.52,0.0,0.00376,0.0,0.77599]
[1778247693993,47.43,79626.92,0.0,0.00372,0.0,0.7697]
[1778247696889,47.43,79613.61,0.0,0.00368,0.0,0.76126]
[1778247702046,47.43,79598.84,0.0,0.00363,0.0,0.752]
[1778247705069,47.43,79586.29,0.0,0.00359,0.0,0.7442]
[1778247710105,47.43,79576.48,0.0,0.00356,0.0,0.73815]
[1778247715138,47.43,79580.58,0.0,0.00357,0.0,0.74068]
[1778247720178,47.43,79577.11,0.0,0.00356,0.0,0.73854]
[1778247725207,47.43,79575.62,0.0,0.00355,0.0,0.73763]
[1778247730243,47.43,79578.68,0.0,0.00356,0.0,0.73951]
[1778247735286,47.43,79580.11,0.0,0.00357,0.0,0.74039]
[1778247740316,47.43,79592.22,0.0,0.00361,0.0,0.74788]
[1778247742327,47.43,79605.17,0.0,0.00365,0.0,0.75596]
[1778247747362,47.43,79614.85,0.0,0.00368,0.0,0.76205]
[1778247752397,47.43,79623.65,0.0,0.00371,0.0,0.76682]
[1778247757432,47.43,79616.55,0.0,0.00369,0.0,0.76233]
[1778247762469,47.43,79617.27,0.0,0.00369,0.0,0.76278]
[1778247767502,47.43,79619.57,0.0,0.0037,0.0,0.76423]
[1778247772540,47.43,79613.75,0.0,0.00368,0.0,0.76056]
[1778247777572,47.43,79604.17,0.0,0.00364,0.0,0.75454]
[1778247781600,47.43,79587.64,0.0,0.00359,0.0,0.74426]
[1778247786637,47.43,79597.83,0.0,0.00362,0.0,0.75058]
[1778247791671,47.43,79595.82,0.0,0.00362,0.0,0.74933]
[1778247796706,47.43,79599.67,0.0,0.00363,0.0,0.75173]
[1778247800758,47.43,79625.09,0.0,0.00371,0.0,0.76773]
[1778247801755,47.43,79638.54,0.0,0.00376,0.0,0.77632]
[1778247802761,47.43,79653.83,0.0,0.00381,0.0,0.78618]
[1778247807796,47.43,79660.33,0.0,0.00383,0.0,0.7904]
[1778247812832,47.43,79658.07,0.0,0.00382,0.0,0.78811]
[1778247815852,47.43,79641.82,0.0,0.00377,0.0,0.77762]
[1778247817867,47.43,79625.42,0.0,0.00371,0.0,0.76715]
[1778247822908,47.43,79619.92,0.0,0.00369,0.0,0.76366]
[1778247827960,47.43,79618.79,0.0,0.00369,0.0,0.76295]
[1778247832990,47.43,79617.29,0.0,0.00368,0.0,0.762]
[1778247838029,47.43,79619.95,0.0,0.00369,0.0,0.76368]
[1778247843063,47.43,79627.53,0.0,0.00372,0.0,0.76849]
[1778247848098,47.43,79630.97,0.0,0.00373,0.0,0.77068]
[1778247851119,47.43,79615.97,0.0,0.00368,0.0,0.76117]
[1778247854141,47.43,79603.28,0.0,0.00364,0.0,0.7532]
[1778247859185,47.43,79596.01,0.0,0.00361,0.0,0.74867]
[1778247864215,47.43,79596.8,0.0,0.00362,0.0,0.74916]
[1778247869247,47.43,79601.32,0.0,0.00363,0.0,0.75197]
[1778247874282,47.43,79600.76,0.0,0.00363,0.0,0.75084]
[1778247879317,47.43,79600.18,0.0,0.00362,0.0,0.75048]
[1778247884353,47.43,79599.44,0.0,0.00362,0.0,0.75002]
[1778247889390,47.43,79590.4,0.0,0.00359,0.0,0.7444]
[1778247894424,47.43,79589.35,0.0,0.00359,0.0,0.74375]
[1778247899467,47.43,79589.26,0.0,0.00359,0.0,0.7437]
[1778247904525,47.43,79589.56,0.0,0.00359,0.0,0.74388]
[1778247907540,47.43,79601.96,0.0,0.00363,0.0,0.75159]
[1778247909554,47.43,79613.47,0.0,0.00367,0.0,0.7588]
[1778247914592,47.43,79625.75,0.0,0.00371,0.0,0.76656]
[1778247915605,47.43,79637.17,0.0,0.00375,0.0,0.77383]
[1778247917616,47.43,79653.67,0.0,0.0038,0.0,0.78445]
[1778247919629,47.43,79668.0,0.0,0.00385,0.0,0.79377]
[1778247924665,47.43,79660.46,0.0,0.00383,0.0,0.78885]
[1778247926677,47.43,79640.21,0.0,0.00376,0.0,0.77578]
[1778247931712,47.43,79634.2,0.0,0.00373,0.0,0.77113]
[1778247936753,47.43,79642.87,0.0,0.00376,0.0,0.77668]
[1778247941781,47.43,79652.13,0.0,0.00379,0.0,0.78264]
[1778247946817,47.43,79654.28,0.0,0.0038,0.0,0.78403]
[1778247951851,47.43,79641.84,0.0,0.00376,0.0,0.77602]
[1778247954873,47.43,79623.92,0.0,0.0037,0.0,0.7646]
[1778247956887,47.43,79611.17,0.0,0.00366,0.0,0.75656]
[1778247959908,47.43,79595.18,0.0,0.0036,0.0,0.74658]
[1778247964943,47.43,79589.31,0.0,0.00358,0.0,0.74295]
[1778247967975,47.43,79575.48,0.0,0.00354,0.0,0.73444]
[1778247973012,47.43,79572.76,0.0,0.00353,0.0,0.73278]
[1778247978046,47.43,79570.76,0.0,0.00352,0.0,0.73156]
[1778247983081,47.43,79570.75,0.0,0.00352,0.0,0.73156]
[1778247988115,47.43,79571.81,0.0,0.00353,0.0,0.7322]
[1778247992147,47.43,79589.31,0.0,0.00358,0.0,0.74217]
[1778247997182,47.43,79583.33,0.0,0.00356,0.0,0.73848]
[1778248002216,47.43,79579.38,0.0,0.00355,0.0,0.73606]
[1778248007252,47.43,79573.28,0.0,0.00353,0.0,0.73233]
[1778248012288,47.43,79570.23,0.0,0.00352,0.0,0.73047]
[1778248017322,47.43,79561.25,0.0,0.00349,0.0,0.72502]
[1778248022364,47.43,79567.15,0.0,0.00351,0.0,0.72859]
[1778248029226,47.43,79562.27,0.0,0.00349,0.0,0.72563]
[1778248034450,47.43,79559.37,0.0,0.00348,0.0,0.72388]
[1778248039487,47.43,79560.25,0.0,0.00349,0.0,0.72441]
[1778248044520,47.43,79560.69,0.0,0.00349,0.0,0.72468]
[1778248049554,47.43,79557.78,0.0,0.00348,0.0,0.72292]
[1778248054590,47.43,79558.36,0.0,0.00348,0.0,0.7225]
[1778248059626,47.43,79550.28,0.0,0.00345,0.0,0.71764]
[1778248064663,47.43,79544.01,0.0,0.00343,0.0,0.71389]
[1778248068689,47.43,79555.66,0.0,0.00347,0.0,0.72088]
[1778248073723,47.43,79557.03,0.0,0.00347,0.0,0.7217]
[1778248078767,47.43,79570.36,0.0,0.00351,0.0,0.72978]
[1778248083804,47.43,79569.58,0.0,0.00351,0.0,0.7293]
[1778248088842,47.43,79571.71,0.0,0.00352,0.0,0.7306]
[1778248091867,47.43,79587.17,0.0,0.00357,0.0,0.74007]
[1778248092869,47.43,79600.02,0.0,0.00361,0.0,0.74802]
[1778248093907,47.43,79615.0,0.0,0.00366,0.0,0.75738]
[1778248096895,47.43,79627.2,0.0,0.0037,0.0,0.76508]
[1778248100942,47.43,79643.85,0.0,0.00376,0.0,0.77569]
[1778248102951,47.43,79627.67,0.0,0.0037,0.0,0.76538]
[1778248107987,47.43,79637.29,0.0,0.00374,0.0,0.7715]
[1778248113026,47.43,79650.24,0.0,0.00378,0.0,0.77899]
[1778248116046,47.43,79637.94,0.0,0.00373,0.0,0.77111]
[1778248119068,47.43,79655.96,0.0,0.0038,0.0,0.78268]
[1778248122088,47.43,79669.96,0.0,0.00384,0.0,0.79177]
[1778248125112,47.43,79657.86,0.0,0.0038,0.0,0.78391]
[1778248130145,47.43,79657.13,0.0,0.0038,0.0,0.78343]
[1778248135179,47.43,79662.22,0.0,0.00382,0.0,0.78673]
[1778248140216,47.43,79644.63,0.0,0.00376,0.0,0.77539]
[1778248143240,47.43,79628.93,0.0,0.0037,0.0,0.76538]
[1778248148271,47.43,79640.26,0.0,0.00374,0.0,0.77259]
[1778248151296,47.43,79652.69,0.0,0.00378,0.0,0.78057]
[1778248156328,47.43,79662.33,0.0,0.00382,0.0,0.7868]
[1778248161363,47.43,79667.17,0.0,0.00383,0.0,0.78995]
[1778248164386,47.43,79649.32,0.0,0.00377,0.0,0.7784]
[1778248167407,47.43,79637.73,0.0,0.00373,0.0,0.77098]
[1778248172442,47.43,79634.01,0.0,0.00372,0.0,0.76781]
[1778248177478,47.43,79636.02,0.0,0.00372,0.0,0.76908]
[1778248182513,47.43,79635.28,0.0,0.00372,0.0,0.76861]
[1778248185535,47.43,79622.22,0.0,0.00368,0.0,0.76034]
[1778248188556,47.43,79605.03,0.0,0.00362,0.0,0.74957]
[1778248193593,47.43,79598.57,0.0,0.0036,0.0,0.74556]
[1778248198627,47.43,79605.98,0.0,0.00362,0.0,0.75016]
[1778248203660,47.43,79615.95,0.0,0.00366,0.0,0.7564]
[1778248207689,47.43,79600.98,0.0,0.00361,0.0,0.74705]
[1778248212726,47.43,79598.78,0.0,0.0036,0.0,0.74569]
[1778248217760,47.43,79598.09,0.0,0.0036,0.0,0.74526]
[1778248222797,47.43,79597.59,0.0,0.0036,0.0,0.74495]
[1778248227841,47.43,79607.88,0.0,0.00363,0.0,0.75135]
[1778248229844,47.43,79628.58,0.0,0.0037,0.0,0.76436]
[1778248234881,47.43,79637.57,0.0,0.00373,0.0,0.76927]
[1778248237900,47.43,79625.86,0.0,0.00369,0.0,0.76184]
[1778248241929,47.43,79610.63,0.0,0.00364,0.0,0.75228]
[1778248246964,47.43,79603.14,0.0,0.00361,0.0,0.74761]
[1778248250993,47.43,79616.39,0.0,0.00365,0.0,0.75588]
[1778248256032,47.43,79623.82,0.0,0.00368,0.0,0.76056]
[1778248261067,47.43,79613.18,0.0,0.00364,0.0,0.75387]
[1778248262072,47.43,79599.23,0.0,0.0036,0.0,0.74518]
[1778248264087,47.43,79587.69,0.0,0.00356,0.0,0.73806]
[1778248269121,47.43,79589.42,0.0,0.00357,0.0,0.73912]
[1778248274155,47.43,79601.39,0.0,0.0036,0.0,0.74652]
[1778248278182,47.43,79613.53,0.0,0.00364,0.0,0.75409]
[1778248283218,47.43,79612.76,0.0,0.00364,0.0,0.75361]
[1778248288253,47.43,79617.72,0.0,0.00366,0.0,0.75672]
[1778248293288,47.43,79626.36,0.0,0.00368,0.0,0.76136]
[1778248298325,47.43,79620.8,0.0,0.00367,0.0,0.75786]
[1778248303359,47.43,79611.69,0.0,0.00364,0.0,0.75215]
[1778248308394,47.43,79621.37,0.0,0.00367,0.0,0.75822]
[1778248313429,47.43,79618.55,0.0,0.00366,0.0,0.75645]
[1778248318465,47.43,79618.54,0.0,0.00366,0.0,0.75644]
[1778248323499,47.43,79605.61,0.0,0.00361,0.0,0.74836]
[1778248324507,47.43,79593.51,0.0,0.00358,0.0,0.74087]
[1778248328541,47.43,79604.99,0.0,0.00361,0.0,0.74797]
[1778248333569,47.43,79594.58,0.0,0.00358,0.0,0.74153]
[1778248336591,47.43,79609.47,0.0,0.00363,0.0,0.75076]
[1778248341625,47.43,79617.54,0.0,0.00365,0.0,0.75581]
[1778248346661,47.43,79626.86,0.0,0.00369,0.0,0.76168]
[1778248351697,47.43,79634.7,0.0,0.00371,0.0,0.76584]
[1778248356733,47.43,79632.84,0.0,0.0037,0.0,0.76467]
[1778248358746,47.43,79646.33,0.0,0.00375,0.0,0.77325]
[1778248363781,47.43,79640.18,0.0,0.00373,0.0,0.76933]
[1778248369824,47.43,79640.0,0.0,0.00373,0.0,0.76921]
[1778248374860,47.43,79645.22,0.0,0.00374,0.0,0.77254]
[1778248379894,47.43,79642.66,0.0,0.00374,0.0,0.77091]
[1778248384928,47.43,79641.99,0.0,0.00373,0.0,0.77048]
[1778248389964,47.43,79640.28,0.0,0.00373,0.0,0.76939]
[1778248394998,47.43,79638.61,0.0,0.00372,0.0,0.76833]
[1778248400034,47.43,79642.9,0.0,0.00374,0.0,0.77106]
[1778248404062,47.43,79656.78,0.0,0.00378,0.0,0.77996]
[1778248409097,47.43,79667.32,0.0,0.00382,0.0,0.78678]
[1778248414131,47.43,79674.38,0.0,0.00384,0.0,0.79056]
[1778248418160,47.43,79661.16,0.0,0.00379,0.0,0.78198]
[1778248423195,47.43,79654.43,0.0,0.00377,0.0,0.77764]
[1778248428229,47.43,79657.1,0.0,0.00378,0.0,0.77936]
[1778248433264,47.43,79654.63,0.0,0.00377,0.0,0.77777]
[1778248438299,47.43,79654.34,0.0,0.00377,0.0,0.77758]
[1778248441321,47.43,79641.07,0.0,0.00373,0.0,0.76909]
[1778248443335,47.43,79626.0,0.0,0.00368,0.0,0.75955]
[1778248446357,47.43,79613.07,0.0,0.00363,0.0,0.75144]
[1778248448381,47.43,79598.37,0.0,0.00358,0.0,0.74231]
[1778248453405,47.43,79600.46,0.0,0.00359,0.0,0.7436]
[1778248458450,47.43,79596.73,0.0,0.00358,0.0,0.74129]
[1778248459449,47.43,79585.26,0.0,0.00354,0.0,0.73424]
[1778248461468,47.43,79572.14,0.0,0.0035,0.0,0.72625]
[1778248466500,47.43,79572.05,0.0,0.0035,0.0,0.72619]
[1778248469521,47.43,79585.9,0.0,0.00354,0.0,0.73463]
[1778248471533,47.43,79575.85,0.0,0.00351,0.0,0.72773]
[1778248476572,47.43,79581.39,0.0,0.00352,0.0,0.7311]
[1778248481605,47.43,79571.44,0.0,0.00349,0.0,0.72506]
[1778248485632,47.43,79559.94,0.0,0.00346,0.0,0.71812]
[1778248490670,47.43,79565.61,0.0,0.00347,0.0,0.72153]
[1778248495704,47.43,79568.34,0.0,0.00348,0.0,0.72318]
[1778248500741,47.43,79578.1,0.0,0.00351,0.0,0.7291]
[1778248505778,47.43,79572.37,0.0,0.0035,0.0,0.72562]
[1778248510814,47.43,79563.24,0.0,0.00347,0.0,0.7201]
[1778248515855,47.43,79558.7,0.0,0.00345,0.0,0.71737]
[1778248519886,47.43,79570.65,0.0,0.00349,0.0,0.72458]
[1778248524922,47.43,79569.4,0.0,0.00349,0.0,0.72382]
[1778248529956,47.43,79572.28,0.0,0.0035,0.0,0.72556]
[1778248534992,47.43,79579.3,0.0,0.00351,0.0,0.72906]
[1778248538012,47.43,79591.6,0.0,0.00355,0.0,0.73658]
[1778248543048,47.43,79589.56,0.0,0.00355,0.0,0.73533]
[1778248548082,47.43,79592.51,0.0,0.00356,0.0,0.73714]
[1778248553117,47.43,79594.7,0.0,0.00356,0.0,0.73848]
[1778248558152,47.43,79587.44,0.0,0.00354,0.0,0.73403]
[1778248563197,47.43,79597.74,0.0,0.00357,0.0,0.74036]
[1778248564203,47.43,79609.72,0.0,0.00361,0.0,0.74778]
[1778248569238,47.43,79598.83,0.0,0.00358,0.0,0.74103]
[1778248574275,47.43,79587.93,0.0,0.00354,0.0,0.73433]
[1778248579309,47.43,79579.71,0.0,0.00352,0.0,0.72931]
[1778248584344,47.43,79571.82,0.0,0.00349,0.0,0.72452]
[1778248589380,47.43,79569.91,0.0,0.00348,0.0,0.72336]
[1778248594414,47.43,79580.95,0.0,0.00352,0.0,0.72929]
[1778248599450,47.43,79585.2,0.0,0.00353,0.0,0.73189]
[1778248602471,47.43,79598.6,0.0,0.00357,0.0,0.74011]
[1778248607506,47.43,79594.92,0.0,0.00356,0.0,0.73784]
[1778248612541,47.43,79589.79,0.0,0.00354,0.0,0.73469]
[1778248617576,47.43,79593.67,0.0,0.00356,0.0,0.73707]
[1778248622619,47.43,79595.25,0.0,0.00356,0.0,0.73804]
[1778248626644,47.43,79608.22,0.0,0.00361,0.0,0.74606]
[1778248631679,47.43,79613.48,0.0,0.00362,0.0,0.74933]
[1778248636714,47.43,79621.24,0.0,0.00365,0.0,0.75418]
[1778248641749,47.43,79622.36,0.0,0.00365,0.0,0.75488]
[1778248646783,47.43,79620.25,0.0,0.00364,0.0,0.75356]
[1778248651818,47.43,79620.5,0.0,0.00364,0.0,0.75293]
[1778248656862,47.43,79622.43,0.0,0.00365,0.0,0.75413]
[1778248661888,47.43,79619.52,0.0,0.00364,0.0,0.75231]
[1778248666923,47.43,79616.71,0.0,0.00363,0.0,0.75056]
[1778248671959,47.43,79611.76,0.0,0.00361,0.0,0.74747]
[1778248676994,47.43,79607.74,0.0,0.0036,0.0,0.74498]
[1778248682029,47.43,79610.16,0.0,0.00361,0.0,0.74648]
[1778248687065,47.43,79611.43,0.0,0.00361,0.0,0.74727]
[1778248692101,47.43,79611.13,0.0,0.00361,0.0,0.74708]
[1778248697136,47.43,79610.86,0.0,0.00361,0.0,0.74691]
[1778248702171,47.43,79612.4,0.0,0.00362,0.0,0.74787]
[1778248707206,47.43,79608.08,0.0,0.0036,0.0,0.74519]
[1778248712242,47.43,79607.35,0.0,0.00359,0.0,0.74395]
[1778248717276,47.43,79604.8,0.0,0.00359,0.0,0.74237]
[1778248722311,47.43,79602.89,0.0,0.00358,0.0,0.74119]
[1778248727347,47.43,79601.91,0.0,0.00358,0.0,0.74059]
[1778248732381,47.43,79599.74,0.0,0.00357,0.0,0.73925]
[1778248737417,47.43,79598.98,0.0,0.00357,0.0,0.73878]
[1778248742452,47.43,79600.59,0.0,0.00357,0.0,0.73978]
[1778248747487,47.43,79602.29,0.0,0.00358,0.0,0.74082]
[1778248752522,47.43,79602.22,0.0,0.00358,0.0,0.74078]
[1778248757559,47.43,79605.41,0.0,0.00359,0.0,0.74275]
[1778248762595,47.43,79619.13,0.0,0.00363,0.0,0.75128]
[1778248767628,47.43,79615.42,0.0,0.00362,0.0,0.74897]
[1778248772663,47.43,79621.31,0.0,0.00364,0.0,0.75185]
[1778248777698,47.43,79623.55,0.0,0.00364,0.0,0.75325]
[1778248782735,47.43,79614.39,0.0,0.00361,0.0,0.74754]
[1778248787769,47.43,79611.01,0.0,0.0036,0.0,0.74544]
[1778248792804,47.43,79612.81,0.0,0.00361,0.0,0.74656]
[1778248797840,47.43,79622.75,0.0,0.00364,0.0,0.75275]
[1778248798850,47.43,79636.56,0.0,0.00369,0.0,0.76144]
[1778248802888,47.43,79652.94,0.0,0.00374,0.0,0.77184]
[1778248803911,47.43,79664.92,0.0,0.00378,0.0,0.77953]
[1778248804904,47.43,79683.0,0.0,0.00385,0.0,0.79126]
[1778248805919,47.43,79699.7,0.0,0.00391,0.0,0.80223]
[1778248807927,47.43,79722.2,0.0,0.00399,0.0,0.8172]
[1778248811998,47.43,79738.78,0.0,0.00405,0.0,0.82839]
[1778248812987,47.43,79760.43,0.0,0.00413,0.0,0.84319]
[1778248818021,47.43,79766.97,0.0,0.00415,0.0,0.84771]
[1778248820046,47.43,79746.92,0.0,0.00408,0.0,0.83393]
[1778248821045,47.43,79720.99,0.0,0.00398,0.0,0.81639]
[1778248824063,47.43,79703.45,0.0,0.00392,0.0,0.8047]
[1778248826076,47.43,79689.3,0.0,0.00387,0.0,0.79538]
[1778248829099,47.43,79675.78,0.0,0.00382,0.0,0.78656]
[1778248832129,47.43,79656.16,0.0,0.00375,0.0,0.7731]
[1778248837168,47.43,79667.41,0.0,0.00379,0.0,0.78033]
[1778248842202,47.43,79670.43,0.0,0.0038,0.0,0.78228]
[1778248847239,47.43,79666.75,0.0,0.00379,0.0,0.7799]
[1778248852273,47.43,79676.37,0.0,0.00382,0.0,0.78613]
[1778248857309,47.43,79675.7,0.0,0.00382,0.0,0.78569]
[1778248859320,47.43,79663.73,0.0,0.00378,0.0,0.77796]
[1778248865244,47.43,79693.22,0.0,0.00388,0.0,0.79713]
[1778248870401,47.43,79696.61,0.0,0.00389,0.0,0.79936]
[1778248875437,47.43,79698.92,0.0,0.0039,0.0,0.80088]
[1778248879469,47.43,79672.31,0.0,0.00381,0.0,0.78349]
[1778248884503,47.43,79675.29,0.0,0.00382,0.0,0.78543]
[1778248889539,47.43,79684.92,0.0,0.00385,0.0,0.79169]
[1778248892562,47.43,79699.34,0.0,0.0039,0.0,0.80033]
[1778248897598,47.43,79700.62,0.0,0.0039,0.0,0.80117]
[1778248902632,47.43,79702.72,0.0,0.00391,0.0,0.80256]
[1778248906668,47.43,79722.65,0.0,0.00398,0.0,0.81582]
[1778248910687,47.43,79735.85,0.0,0.00403,0.0,0.82471]
[1778248915727,47.43,79739.95,0.0,0.00404,0.0,0.82748]
[1778248920766,47.43,79740.69,0.0,0.00404,0.0,0.82798]
[1778248925797,47.43,79732.72,0.0,0.00402,0.0,0.82259]
[1778248930833,47.43,79733.38,0.0,0.00402,0.0,0.82304]
[1778248935867,47.43,79738.78,0.0,0.00404,0.0,0.82669]
[1778248940910,47.43,79747.48,0.0,0.00407,0.0,0.8326]
[1778248944935,47.43,79764.4,0.0,0.00413,0.0,0.8442]
[1778248949972,47.43,79766.22,0.0,0.00414,0.0,0.84546]
[1778248955011,47.43,79766.58,0.0,0.00414,0.0,0.84485]
[1778248960046,47.43,79771.78,0.0,0.00416,0.0,0.84844]
[1778248965084,47.43,79769.75,0.0,0.00415,0.0,0.84704]
[1778248970117,47.43,79768.78,0.0,0.00414,0.0,0.84636]
[1778248975152,47.43,79767.96,0.0,0.00414,0.0,0.8458]
[1778248980186,47.43,79768.17,0.0,0.00414,0.0,0.84594]
[1778248985224,47.43,79766.26,0.0,0.00413,0.0,0.84462]
[1778248990257,47.43,79763.21,0.0,0.00412,0.0,0.84252]
[1778248995292,47.43,79769.97,0.0,0.00415,0.0,0.84719]
[1778249000326,47.43,79765.96,0.0,0.00413,0.0,0.84442]
[1778249005362,47.43,79763.67,0.0,0.00413,0.0,0.84284]
[1778249010400,47.43,79762.37,0.0,0.00412,0.0,0.84194]
[1778249015436,47.43,79763.87,0.0,0.00412,0.0,0.84212]
[1778249018459,47.43,79779.69,0.0,0.00418,0.0,0.85307]
[1778249020471,47.43,79800.54,0.0,0.00426,0.0,0.86768]
[1778249022484,47.43,79814.96,0.0,0.00432,0.0,0.87791]
[1778249027518,47.43,79809.07,0.0,0.00429,0.0,0.87372]
[1778249030546,47.43,79788.37,0.0,0.00421,0.0,0.85912]
[1778249035578,47.43,79790.73,0.0,0.00422,0.0,0.86078]
[1778249040614,47.43,79786.5,0.0,0.00421,0.0,0.85782]
[1778249044642,47.43,79802.45,0.0,0.00427,0.0,0.86903]
[1778249049678,47.43,79807.46,0.0,0.00429,0.0,0.87258]
[1778249054712,47.43,79813.53,0.0,0.00431,0.0,0.87689]
[1778249059747,47.43,79816.59,0.0,0.00432,0.0,0.87907]
[1778249064783,47.43,79812.54,0.0,0.00431,0.0,0.87619]
[1778249069819,47.43,79806.51,0.0,0.00428,0.0,0.8719]
[1778249070827,47.43,79791.66,0.0,0.00423,0.0,0.86143]
[1778249071831,47.43,79780.61,0.0,0.00418,0.0,0.85284]
[1778249076866,47.43,79783.15,0.0,0.00419,0.0,0.8546]
[1778249081901,47.43,79786.04,0.0,0.0042,0.0,0.85662]
[1778249086939,47.43,79783.62,0.0,0.00419,0.0,0.85493]
[1778249090969,47.43,79772.22,0.0,0.00415,0.0,0.84701]
[1778249093989,47.43,79786.0,0.0,0.0042,0.0,0.85659]
[1778249095999,47.43,79807.19,0.0,0.00428,0.0,0.8715]
[1778249098013,47.43,79821.14,0.0,0.00433,0.0,0.88143]
[1778249103058,47.43,79815.68,0.0,0.00431,0.0,0.87754]
[1778249108093,47.43,79810.59,0.0,0.00429,0.0,0.87391]
[1778249113128,47.43,79809.08,0.0,0.00429,0.0,0.87284]
[1778249118163,47.43,79808.41,0.0,0.00429,0.0,0.87237]
[1778249120178,47.43,79821.85,0.0,0.00434,0.0,0.88194]
[1778249122190,47.43,79833.25,0.0,0.00438,0.0,0.89014]
[1778249127227,47.43,79833.43,0.0,0.00438,0.0,0.89027]
[1778249132263,47.43,79856.11,0.0,0.00447,0.0,0.90585]
[1778249137296,47.43,79866.12,0.0,0.00451,0.0,0.9132]
[1778249139309,47.43,79884.99,0.0,0.00458,0.0,0.9272]
[1778249144345,47.43,79883.09,0.0,0.00458,0.0,0.92578]
[1778249149385,47.43,79898.92,0.0,0.00464,0.0,0.93765]
[1778249150390,47.43,79911.42,0.0,0.00469,0.0,0.94712]
[1778249153409,47.43,79924.74,0.0,0.00475,0.0,0.95729]
[1778249157442,47.43,79951.97,0.0,0.00486,0.0,0.97837]
[1778249159457,47.43,79966.03,0.0,0.00492,0.0,0.9894]
[1778249163485,47.43,79978.32,0.0,0.00498,0.0,0.99914]
[1778249168523,47.43,79965.66,0.0,0.00492,0.0,0.98911]
[1778249170535,47.43,79936.89,0.0,0.0048,0.0,0.96665]
[1778249171544,47.43,79923.74,0.0,0.00474,0.0,0.95652]
[1778249172554,47.43,79908.74,0.0,0.00468,0.0,0.94508]
[1778249177595,47.43,79904.44,0.0,0.00466,0.0,0.94182]
[1778249182623,47.43,79914.74,0.0,0.00471,0.0,0.94964]
[1778249186650,47.43,79902.54,0.0,0.00466,0.0,0.94039]
[1778249191688,47.43,79913.62,0.0,0.0047,0.0,0.94785]
[1778249193701,47.43,79896.61,0.0,0.00463,0.0,0.93498]
[1778249196721,47.43,79912.76,0.0,0.00469,0.0,0.94719]
[1778249201756,47.43,79893.21,0.0,0.00461,0.0,0.93243]
[1778249207697,47.43,79909.23,0.0,0.00468,0.0,0.94451]
[1778249212833,47.43,79898.42,0.0,0.00463,0.0,0.93634]
[1778249217869,47.43,79901.44,0.0,0.00465,0.0,0.93862]
[1778249222903,47.43,79904.33,0.0,0.00466,0.0,0.9408]
[1778249227939,47.43,79899.82,0.0,0.00464,0.0,0.9374]
[1778249229953,47.43,79912.06,0.0,0.00469,0.0,0.94666]
[1778249234992,47.43,79906.32,0.0,0.00467,0.0,0.94231]
[1778249237003,47.43,79894.92,0.0,0.00462,0.0,0.93371]
[1778249242038,47.43,79890.95,0.0,0.0046,0.0,0.93073]
[1778249243046,47.43,79879.56,0.0,0.00456,0.0,0.92223]
[1778249246066,47.43,79862.96,0.0,0.00449,0.0,0.90996]
[1778249249088,47.43,79847.05,0.0,0.00443,0.0,0.89833]
[1778249254125,47.43,79842.83,0.0,0.00441,0.0,0.89436]
[1778249259158,47.43,79842.39,0.0,0.0044,0.0,0.89404]
[1778249264193,47.43,79841.04,0.0,0.0044,0.0,0.89307]
[1778249269228,47.43,79849.09,0.0,0.00443,0.0,0.89891]
[1778249274263,47.43,79857.78,0.0,0.00447,0.0,0.90525]
[1778249279299,47.43,79863.83,0.0,0.00449,0.0,0.90969]
[1778249284341,47.43,79863.28,0.0,0.00449,0.0,0.90928]
[1778249286352,47.43,79875.79,0.0,0.00454,0.0,0.91851]
[1778249290375,47.43,79864.18,0.0,0.00449,0.0,0.90994]
[1778249295410,47.43,79861.84,0.0,0.00448,0.0,0.90823]
[1778249299439,47.43,79850.11,0.0,0.00444,0.0,0.89965]
[1778249302459,47.43,79837.73,0.0,0.00439,0.0,0.89067]
[1778249307497,47.43,79837.2,0.0,0.00438,0.0,0.89029]
[1778249312535,47.43,79834.27,0.0,0.00437,0.0,0.88728]
[1778249317600,47.43,79833.04,0.0,0.00436,0.0,0.8864]
[1778249319617,47.43,79844.73,0.0,0.00441,0.0,0.89484]
[1778249324650,47.43,79847.69,0.0,0.00442,0.0,0.89699]
[1778249329684,47.43,79839.53,0.0,0.00439,0.0,0.89107]
[1778249334722,47.43,79831.32,0.0,0.00436,0.0,0.88516]
[1778249339764,47.43,79841.35,0.0,0.0044,0.0,0.89239]
[1778249341769,47.43,79853.63,0.0,0.00444,0.0,0.90131]
[1778249343783,47.43,79836.09,0.0,0.00438,0.0,0.88859]
[1778249348822,47.43,79836.4,0.0,0.00438,0.0,0.88882]
[1778249353852,47.43,79830.21,0.0,0.00435,0.0,0.88436]
[1778249358889,47.43,79825.16,0.0,0.00433,0.0,0.88075]
[1778249363923,47.43,79821.33,0.0,0.00432,0.0,0.87801]
[1778249368958,47.43,79832.35,0.0,0.00436,0.0,0.8859]
[1778249373997,47.43,79839.35,0.0,0.00438,0.0,0.89005]
[1778249379028,47.43,79835.29,0.0,0.00437,0.0,0.88712]
[1778249384063,47.43,79833.17,0.0,0.00436,0.0,0.88559]
[1778249389098,47.43,79841.83,0.0,0.00439,0.0,0.89184]
[1778249394134,47.43,79835.93,0.0,0.00437,0.0,0.88758]
[1778249398161,47.43,79851.76,0.0,0.00443,0.0,0.89904]
[1778249403206,47.43,79844.4,0.0,0.0044,0.0,0.8937]
[1778249408243,47.43,79844.23,0.0,0.0044,0.0,0.89357]
[1778249411259,47.43,79859.58,0.0,0.00446,0.0,0.90475]
[1778249416307,47.43,79870.39,0.0,0.00451,0.0,0.91269]
[1778249421333,47.43,79867.18,0.0,0.00449,0.0,0.91032]
[1778249425373,47.43,79880.2,0.0,0.00455,0.0,0.91994]
[1778249430404,47.43,79879.99,0.0,0.00455,0.0,0.91979]
[1778249433418,47.43,79869.71,0.0,0.0045,0.0,0.91127]
[1778249437459,47.43,79858.25,0.0,0.00445,0.0,0.90287]
[1778249438458,47.43,79840.48,0.0,0.00438,0.0,0.88996]
[1778249443491,47.43,79831.64,0.0,0.00435,0.0,0.8836]
[1778249446523,47.43,79873.59,0.0,0.00452,0.0,0.91413]
[1778249447529,47.43,79894.37,0.0,0.0046,0.0,0.92958]
[1778249452581,47.43,79884.55,0.0,0.00456,0.0,0.92225]
[1778249457608,47.43,79876.24,0.0,0.00453,0.0,0.91609]
[1778249462647,47.43,79877.68,0.0,0.00453,0.0,0.91715]
[1778249464661,47.43,79860.1,0.0,0.00446,0.0,0.90422]
[1778249467682,47.43,79845.76,0.0,0.0044,0.0,0.89378]
[1778249472718,47.43,79842.37,0.0,0.00439,0.0,0.89133]
[1778249477754,47.43,79846.97,0.0,0.00441,0.0,0.89466]
[1778249482792,47.43,79835.97,0.0,0.00437,0.0,0.88671]
[1778249487834,47.43,79836.51,0.0,0.00437,0.0,0.8871]
[1778249489842,47.43,79820.19,0.0,0.00431,0.0,0.87542]
[1778249491856,47.43,79808.19,0.0,0.00425,0.0,0.86603]
[1778249496893,47.43,79816.05,0.0,0.00429,0.0,0.87159]
[1778249501955,47.43,79816.74,0.0,0.00429,0.0,0.87208]
[1778249503969,47.43,79828.05,0.0,0.00433,0.0,0.88014]
[1778249505985,47.43,79840.69,0.0,0.00438,0.0,0.88922]
[1778249511020,47.43,79852.08,0.0,0.00443,0.0,0.89746]
[1778249515054,47.43,79871.69,0.0,0.0045,0.0,0.91181]
[1778249520084,47.43,79867.5,0.0,0.00449,0.0,0.90873]
[1778249525119,47.43,79869.23,0.0,0.00449,0.0,0.91]
[1778249530155,47.43,79856.89,0.0,0.00444,0.0,0.90096]
[1778249535189,47.43,79856.15,0.0,0.00444,0.0,0.90043]
[1778249540224,47.43,79851.57,0.0,0.00442,0.0,0.89709]
[1778249545260,47.43,79859.91,0.0,0.00446,0.0,0.90317]
[1778249550145,47.43,79874.39,0.0,0.00451,0.0,0.9138]
[1778249555330,47.43,79875.1,0.0,0.00451,0.0,0.91341]
[1778249560365,47.43,79876.44,0.0,0.00452,0.0,0.9144]
[1778249565398,47.43,79878.66,0.0,0.00453,0.0,0.91604]
[1778249570436,47.43,79888.49,0.0,0.00457,0.0,0.92334]
[1778249575471,47.43,79888.93,0.0,0.00457,0.0,0.92366]
[1778249580505,47.43,79885.15,0.0,0.00455,0.0,0.92085]
[1778249584534,47.43,79898.54,0.0,0.00461,0.0,0.93084]
[1778249589569,47.43,79887.58,0.0,0.00456,0.0,0.92266]
[1778249594604,47.43,79875.62,0.0,0.00451,0.0,0.91379]
[1778249597658,47.43,79864.1,0.0,0.00447,0.0,0.90532]
[1778249602659,47.43,79865.95,0.0,0.00448,0.0,0.90668]
[1778249605681,47.43,79878.43,0.0,0.00453,0.0,0.91587]
[1778249610715,47.43,79881.09,0.0,0.00454,0.0,0.91784]
[1778249615750,47.43,79872.74,0.0,0.0045,0.0,0.91076]
[1778249620789,47.43,79883.01,0.0,0.00454,0.0,0.91834]
[1778249625824,47.43,79889.23,0.0,0.00457,0.0,0.92296]
[1778249630860,47.43,79877.88,0.0,0.00452,0.0,0.91455]
[1778249635895,47.43,79876.79,0.0,0.00452,0.0,0.91374]
[1778249640931,47.43,79878.83,0.0,0.00452,0.0,0.91525]
[1778249645965,47.43,79878.81,0.0,0.00452,0.0,0.91523]
[1778249651031,47.43,79879.73,0.0,0.00453,0.0,0.91591]
[1778249655061,47.43,79892.34,0.0,0.00458,0.0,0.92528]
[1778249660110,47.43,79896.29,0.0,0.00459,0.0,0.92823]
[1778249665144,47.43,79903.95,0.0,0.00463,0.0,0.93397]
[1778249670176,47.43,79905.74,0.0,0.00463,0.0,0.93532]
[1778249675211,47.43,79900.65,0.0,0.00461,0.0,0.93057]
[1778249680246,47.43,79900.84,0.0,0.00461,0.0,0.93071]
[1778249685292,47.43,79906.6,0.0,0.00463,0.0,0.93504]
[1778249690317,47.43,79912.38,0.0,0.00466,0.0,0.93939]
[1778249695352,47.43,79915.89,0.0,0.00467,0.0,0.94205]
[1778249700388,47.43,79918.56,0.0,0.00468,0.0,0.94407]
[1778249705422,47.43,79905.34,0.0,0.00463,0.0,0.93409]
[1778249711279,47.43,79907.92,0.0,0.00464,0.0,0.93603]
[1778249714491,47.43,79895.98,0.0,0.00459,0.0,0.92707]
[1778249719528,47.43,79904.3,0.0,0.00462,0.0,0.93331]
[1778249724565,47.43,79910.38,0.0,0.00465,0.0,0.93788]
[1778249727586,47.43,79927.09,0.0,0.00472,0.0,0.95056]
[1778249732625,47.43,79929.54,0.0,0.00472,0.0,0.95149]
[1778249737656,47.43,79929.81,0.0,0.00472,0.0,0.9517]
[1778249742692,47.43,79929.95,0.0,0.00472,0.0,0.9518]
[1778249747725,47.43,79931.78,0.0,0.00473,0.0,0.9532]
[1778249752763,47.43,79928.88,0.0,0.00472,0.0,0.95099]
[1778249756791,47.43,79941.25,0.0,0.00477,0.0,0.96047]
[1778249761824,47.43,79947.71,0.0,0.0048,0.0,0.96545]
[1778249766859,47.43,79956.52,0.0,0.00484,0.0,0.97229]
[1778249772083,47.43,79965.86,0.0,0.00488,0.0,0.97958]
[1778249773957,47.43,80002.72,0.0,0.00504,0.0,1.00879]
[1778249776977,47.43,79989.33,0.0,0.00498,0.0,0.99809]
[1778249782015,47.43,80004.11,0.0,0.00504,0.0,1.0099]
[1778249787051,47.43,80014.03,0.0,0.00509,0.0,1.0179]
[1778249792095,47.43,80056.7,0.0,0.00528,0.0,1.05186]
[1778249797126,47.43,80053.62,0.0,0.00526,0.0,1.0493]
[1778249801156,47.43,80038.48,0.0,0.00519,0.0,1.03681]
[1778249803170,47.43,80026.4,0.0,0.00514,0.0,1.02693]
[1778249804176,47.43,80014.36,0.0,0.00508,0.0,1.01717]
[1778249809216,47.43,80032.51,0.0,0.00517,0.0,1.03192]
[1778249814252,47.43,80030.05,0.0,0.00515,0.0,1.02991]
[1778249819290,47.43,80037.62,0.0,0.00519,0.0,1.03611]
[1778249820304,47.43,80049.89,0.0,0.00525,0.0,1.04621]
[1778249825332,47.43,80041.52,0.0,0.00521,0.0,1.03931]
[1778249830369,47.43,80039.49,0.0,0.0052,0.0,1.03764]
[1778249835407,47.43,80034.11,0.0,0.00517,0.0,1.03323]
[1778249840439,47.43,80029.14,0.0,0.00515,0.0,1.02917]
[1778249845475,47.43,80036.59,0.0,0.00518,0.0,1.03526]
[1778249850511,47.43,80040.49,0.0,0.0052,0.0,1.03846]
[1778249855545,47.43,80043.94,0.0,0.00521,0.0,1.04029]
[1778249858369,47.43,80057.99,0.0,0.00528,0.0,1.05191]
[1778249862596,47.43,80043.55,0.0,0.00521,0.0,1.03997]
[1778249868439,47.43,80044.46,0.0,0.00522,0.0,1.04072]
[1778249873679,47.43,80056.11,0.0,0.00527,0.0,1.05035]
[1778249878713,47.43,80054.44,0.0,0.00526,0.0,1.04897]
[1778249881738,47.43,80039.91,0.0,0.00519,0.0,1.03698]
[1778249886767,47.43,80043.9,0.0,0.00521,0.0,1.04026]
[1778249888581,47.43,80057.62,0.0,0.00528,0.0,1.05161]
[1778249889788,47.43,80070.43,0.0,0.00534,0.0,1.06229]
[1778249891802,47.43,80096.25,0.0,0.00546,0.0,1.08411]
[1778249893825,47.43,80110.19,0.0,0.00552,0.0,1.09605]
[1778249898854,47.43,80125.01,0.0,0.00559,0.0,1.10886]
[1778249901102,47.43,80125.53,0.0,0.0056,0.0,1.10931]
[1778249901214,47.43,80180.86,0.0,0.00587,1e-05,1.15825]
[1778249901967,47.43,80180.86,0.0,0.00587,1e-05,1.15825]
[1778249901971,47.43,80195.82,0.0,0.00595,1e-05,1.17179]
[1778249904903,47.43,80214.87,0.0,0.00605,1e-05,1.18922]
[1778249905911,47.43,80230.79,0.0,0.00613,1e-05,1.20395]
[1778249907925,47.43,80248.46,0.0,0.00622,1e-05,1.22047]
[1778249910950,47.43,80265.19,0.0,0.00631,1e-05,1.23629]
[1778249912409,47.43,80265.19,0.0,0.00631,1e-05,1.23629]
[1778249912444,47.43,80316.88,0.0,0.00659,1e-05,1.28506]
[1778249913601,47.43,80316.88,0.0,0.00659,1e-05,1.28506]
[1778249913968,47.43,80360.36,0.0,0.00684,1e-05,1.32833]
[1778249914974,47.43,80395.26,0.0,0.00704,1e-05,1.36392]
[1778249916996,47.43,80418.58,0.0,0.00718,1e-05,1.38814]
[1778249920019,47.43,80403.67,0.0,0.00709,1e-05,1.37262]
[1778249921022,47.43,80420.22,0.0,0.00719,1e-05,1.38986]
[1778249924066,47.43,80402.42,0.0,0.00709,1e-05,1.37132]
[1778249925037,47.43,80402.42,0.0,0.00709,1e-05,1.37132]
[1778249925643,47.43,80402.42,0.0,0.00709,1e-05,1.37132]
[1778249925116,47.43,80373.79,0.0,0.00692,1e-05,1.34194]
[1778249926091,47.43,80338.62,0.0,0.00671,1e-05,1.30655]
[1778249927085,47.43,80314.48,0.0,0.00658,1e-05,1.28271]
[1778249930106,47.43,80330.0,0.0,0.00666,1e-05,1.29799]
[1778249935143,47.43,80335.28,0.0,0.00669,1e-05,1.30323]
[1778249936150,47.43,80347.15,0.0,0.00676,1e-05,1.31506]
[1778249939171,47.43,80358.58,0.0,0.00683,1e-05,1.32654]
[1778249943200,47.43,80334.0,0.0,0.00669,1e-05,1.30196]
[1778249945214,47.43,80320.78,0.0,0.00661,1e-05,1.28889]
[1778249947231,47.43,80308.83,0.0,0.00655,1e-05,1.27718]
[1778249949244,47.43,80297.26,0.0,0.00648,1e-05,1.26592]
[1778249950250,47.43,80279.93,0.0,0.00639,1e-05,1.24921]
[1778249952268,47.43,80261.75,0.0,0.00629,1e-05,1.23188]
[1778249955295,47.43,80290.41,0.0,0.00644,1e-05,1.25929]
[1778249960334,47.43,80281.29,0.0,0.00639,1e-05,1.25052]
[1778249961351,47.43,80266.43,0.0,0.00631,1e-05,1.23632]
[1778249963353,47.43,80253.6,0.0,0.00624,1e-05,1.22417]
[1778249968389,47.43,80248.34,0.0,0.00622,1e-05,1.21922]
[1778249973429,47.43,80245.07,0.0,0.00619,1e-05,1.21502]
[1778249977462,47.43,80260.02,0.0,0.00627,1e-05,1.2291]
[1778249978467,47.43,80271.73,0.0,0.00634,1e-05,1.24022]
[1778249983507,47.43,80274.56,0.0,0.00635,1e-05,1.24292]
[1778249985522,47.43,80287.52,0.0,0.00642,1e-05,1.25534]
[1778249989552,47.43,80305.78,0.0,0.00652,1e-05,1.27303]
[1778249991567,47.43,80327.02,0.0,0.00664,1e-05,1.29386]
[1778249993581,47.43,80357.57,0.0,0.00682,1e-05,1.32431]
[1778249998617,47.43,80361.56,0.0,0.00684,1e-05,1.32833]
[1778250003654,47.43,80360.18,0.0,0.00683,1e-05,1.32694]
[1778250005683,47.43,80338.49,0.0,0.00671,1e-05,1.30522]
[1778250009703,47.43,80326.95,0.0,0.00664,1e-05,1.29379]
[1778250014738,47.43,80328.51,0.0,0.00665,1e-05,1.29533]
[1778250019774,47.43,80329.55,0.0,0.00666,1e-05,1.29636]
[1778250023816,47.43,80345.35,0.0,0.00675,1e-05,1.31206]
[1778250024820,47.43,80362.24,0.0,0.00684,1e-05,1.32902]
[1778250030640,47.43,80368.19,0.0,0.00688,1e-05,1.33503]
[1778250032884,47.43,80386.35,0.0,0.00698,1e-05,1.35231]
[1778250033913,47.43,80398.51,0.0,0.00705,1e-05,1.36481]
[1778250038929,47.43,80391.93,0.0,0.00701,1e-05,1.35803]
[1778250042970,47.43,80404.33,0.0,0.00708,1e-05,1.37082]
[1778250044978,47.43,80388.0,0.0,0.00699,1e-05,1.354]
[1778250046992,47.43,80375.95,0.0,0.00692,1e-05,1.3417]
[1778250047998,47.43,80353.76,0.0,0.00679,1e-05,1.31928]
[1778250053034,47.43,80340.62,0.0,0.00671,1e-05,1.30615]
[1778250058071,47.43,80359.55,0.0,0.00682,1e-05,1.3251]
[1778250063114,47.43,80362.83,0.0,0.00684,1e-05,1.3284]
[1778250065126,47.43,80344.0,0.0,0.00673,1e-05,1.30951]
[1778250070160,47.43,80345.58,0.0,0.00674,1e-05,1.31109]
[1778250072176,47.43,80333.66,0.0,0.00667,1e-05,1.29924]
[1778250075198,47.43,80351.28,0.0,0.00677,1e-05,1.31679]
[1778250076210,47.43,80362.91,0.0,0.00684,1e-05,1.32848]
[1778250078219,47.43,80351.31,0.0,0.00677,1e-05,1.31682]
[1778250081242,47.43,80338.14,0.0,0.0067,1e-05,1.30368]
[1778250086277,47.43,80335.12,0.0,0.00668,1e-05,1.30068]
[1778250091312,47.43,80331.6,0.0,0.00666,1e-05,1.29601]
[1778250096349,47.43,80335.95,0.0,0.00668,1e-05,1.30031]
[1778250101384,47.43,80339.7,0.0,0.0067,1e-05,1.30404]
[1778250106419,47.43,80341.31,0.0,0.00671,1e-05,1.30564]
[1778250111454,47.43,80333.27,0.0,0.00667,1e-05,1.29766]
[1778250116488,47.43,80341.05,0.0,0.00671,1e-05,1.30538]
[1778250118502,47.43,80329.53,0.0,0.00664,1e-05,1.29396]
[1778250123538,47.43,80324.75,0.0,0.00662,1e-05,1.28925]
[1778250126560,47.43,80336.22,0.0,0.00668,1e-05,1.30058]
[1778250131596,47.43,80331.85,0.0,0.00666,1e-05,1.29625]
[1778250133611,47.43,80313.79,0.0,0.00656,1e-05,1.27849]
[1778250136629,47.43,80294.97,0.0,0.00645,1e-05,1.2602]
[1778250141665,47.43,80284.23,0.0,0.00639,1e-05,1.24986]
[1778250146702,47.43,80289.25,0.0,0.00642,1e-05,1.25469]
[1778250150729,47.43,80276.75,0.0,0.00635,1e-05,1.2427]
[1778250154763,47.43,80263.29,0.0,0.00627,1e-05,1.22876]
[1778250159794,47.43,80261.72,0.0,0.00627,1e-05,1.22727]
[1778250164827,47.43,80267.54,0.0,0.0063,1e-05,1.23278]
[1778250169861,47.43,80262.13,0.0,0.00627,1e-05,1.22766]
[1778250174896,47.43,80254.45,0.0,0.00623,1e-05,1.22042]
[1778250179936,47.43,80241.53,0.0,0.00616,1e-05,1.20831]
[1778250181946,47.43,80228.88,0.0,0.00609,1e-05,1.19655]
[1778250186982,47.43,80238.87,0.0,0.00614,1e-05,1.20583]
[1778250192022,47.43,80222.91,0.0,0.00606,1e-05,1.19104]
[1778250195044,47.43,80210.45,0.0,0.006,1e-05,1.17959]
[1778250197055,47.43,80196.72,0.0,0.00593,1e-05,1.16709]
[1778250202090,47.43,80199.15,0.0,0.00594,1e-05,1.16929]
[1778250208132,47.43,80197.39,0.0,0.00593,1e-05,1.1677]
[1778250213170,47.43,80202.81,0.0,0.00595,1e-05,1.17152]
[1778250218203,47.43,80198.4,0.0,0.00593,1e-05,1.16751]
[1778250223238,47.43,80206.91,0.0,0.00597,1e-05,1.17525]
[1778250228272,47.43,80209.63,0.0,0.00599,1e-05,1.17773]
[1778250233311,47.43,80211.65,0.0,0.006,1e-05,1.17958]
[1778250238343,47.43,80208.47,0.0,0.00598,1e-05,1.17667]
[1778250243379,47.43,80200.59,0.0,0.00594,1e-05,1.1695]
[1778250248418,47.43,80212.33,0.0,0.006,1e-05,1.1802]
[1778250253451,47.43,80218.67,0.0,0.00603,1e-05,1.18602]
[1778250258485,47.43,80226.15,0.0,0.00607,1e-05,1.19291]
[1778250263520,47.43,80230.11,0.0,0.00609,1e-05,1.19657]
[1778250268559,47.43,80238.8,0.0,0.00614,1e-05,1.20463]
[1778250273593,47.43,80242.49,0.0,0.00615,1e-05,1.20694]
[1778250278630,47.43,80245.73,0.0,0.00617,1e-05,1.20997]
[1778250283664,47.43,80243.35,0.0,0.00616,1e-05,1.20775]
[1778250288703,47.43,80242.31,0.0,0.00615,1e-05,1.20678]
[1778250293740,47.43,80242.28,0.0,0.00615,1e-05,1.20675]
[1778250296761,47.43,80253.54,0.0,0.00621,1e-05,1.21728]
[1778250301796,47.43,80251.39,0.0,0.0062,1e-05,1.21527]
[1778250306834,47.43,80257.28,0.0,0.00623,1e-05,1.2208]
[1778250311869,47.43,80252.5,0.0,0.0062,1e-05,1.21631]
[1778250316904,47.43,80251.48,0.0,0.0062,1e-05,1.21535]
[1778250321939,47.43,80253.38,0.0,0.00621,1e-05,1.21713]
[1778250323953,47.43,80239.58,0.0,0.00614,1e-05,1.20423]
[1778250328988,47.43,80229.31,0.0,0.00608,1e-05,1.19471]
[1778250334022,47.43,80240.54,0.0,0.00614,1e-05,1.204]
[1778250339061,47.43,80239.64,0.0,0.00613,1e-05,1.20316]
[1778250344099,47.43,80242.12,0.0,0.00614,1e-05,1.20547]
[1778250348124,47.43,80258.93,0.0,0.00623,1e-05,1.22121]
[1778250352151,47.43,80271.76,0.0,0.0063,1e-05,1.23335]
[1778250357186,47.43,80271.95,0.0,0.0063,1e-05,1.23353]
[1778250362223,47.43,80267.64,0.0,0.00628,1e-05,1.22944]
[1778250365243,47.43,80252.66,0.0,0.0062,1e-05,1.21532]
[1778250370278,47.43,80247.72,0.0,0.00617,1e-05,1.2107]
[1778250374307,47.43,80234.8,0.0,0.00611,1e-05,1.19867]
[1778250379343,47.43,80238.76,0.0,0.00613,1e-05,1.20234]
[1778250383167,47.43,80252.01,0.0,0.0062,1e-05,1.21471]
[1778250388405,47.43,80251.3,0.0,0.00619,1e-05,1.21405]
[1778250391428,47.43,80240.65,0.0,0.00613,1e-05,1.20297]
[1778250396461,47.43,80241.05,0.0,0.00613,1e-05,1.20334]
[1778250400204,47.43,80237.64,0.0,0.00612,1e-05,1.20017]
[1778250400491,47.43,80221.51,0.0,0.00603,1e-05,1.18528]
[1778250405526,47.43,80211.58,0.0,0.00598,1e-05,1.17619]
[1778250409448,47.43,80210.37,0.0,0.00597,1e-05,1.17508]
[1778250409560,47.43,80210.95,0.0,0.00598,1e-05,1.17561]
[1778250414589,47.43,80198.93,0.0,0.00591,1e-05,1.16468]
[1778250419627,47.43,80202.4,0.0,0.00593,1e-05,1.16783]
[1778250422649,47.43,80181.54,0.0,0.00583,1e-05,1.14903]
[1778250424661,47.43,80192.74,0.0,0.00588,1e-05,1.15909]
[1778250426674,47.43,80209.29,0.0,0.00597,1e-05,1.1741]
[1778250431710,47.43,80213.03,0.0,0.00599,1e-05,1.17751]
[1778250436745,47.43,80211.01,0.0,0.00598,1e-05,1.17566]
[1778250441780,47.43,80201.05,0.0,0.00593,1e-05,1.16661]
[1778250446819,47.43,80208.09,0.0,0.00596,1e-05,1.173]
[1778250451850,47.43,80209.39,0.0,0.00596,1e-05,1.17308]
[1778250456888,47.43,80200.61,0.0,0.00592,1e-05,1.1651]
[1778250461920,47.43,80202.34,0.0,0.00593,1e-05,1.16667]
[1778250466954,47.43,80203.86,0.0,0.00593,1e-05,1.16805]
[1778250471989,47.43,80206.87,0.0,0.00595,1e-05,1.17079]
[1778250477037,47.43,80207.01,0.0,0.00595,1e-05,1.17091]
[1778250482071,47.43,80193.02,0.0,0.00588,1e-05,1.15825]
[1778250487107,47.43,80184.51,0.0,0.00584,1e-05,1.1506]
[1778250492142,47.43,80178.44,0.0,0.00581,1e-05,1.14517]
[1778250497178,47.43,80177.78,0.0,0.0058,1e-05,1.14458]
[1778250502212,47.43,80163.37,0.0,0.00573,0.0,1.13178]
[1778250506241,47.43,80151.12,0.0,0.00567,0.0,1.12099]
[1778250511276,47.43,80144.93,0.0,0.00563,0.0,1.1145]
[1778250516311,47.43,80146.26,0.0,0.00564,0.0,1.11566]
[1778250521347,47.43,80143.0,0.0,0.00562,0.0,1.11282]
[1778250526388,47.43,80150.33,0.0,0.00566,0.0,1.11922]
[1778250529405,47.43,80163.71,0.0,0.00573,0.0,1.131]
[1778250534439,47.43,80171.38,0.0,0.00576,0.0,1.13779]
[1778250539474,47.43,80175.27,0.0,0.00578,1e-05,1.14125]
[1778250544509,47.43,80165.47,0.0,0.00574,0.0,1.13255]
[1778250549545,47.43,80158.41,0.0,0.0057,0.0,1.12632]
[1778250551559,47.43,80146.7,0.0,0.00564,0.0,1.11605]
[1778250556597,47.43,80148.63,0.0,0.00565,0.0,1.11774]
[1778250561629,47.43,80155.18,0.0,0.00568,0.0,1.12348]
[1778250566664,47.43,80159.6,0.0,0.00571,0.0,1.12737]
[1778250571700,47.43,80150.47,0.0,0.00566,0.0,1.11828]
[1778250576733,47.43,80145.68,0.0,0.00563,0.0,1.11409]
[1778250581769,47.43,80147.57,0.0,0.00564,0.0,1.11574]
[1778250586823,47.43,80145.48,0.0,0.00563,0.0,1.11391]
[1778250588825,47.43,80133.47,0.0,0.00557,0.0,1.10347]
[1778250593860,47.43,80119.22,0.0,0.0055,0.0,1.09119]
[1778250597888,47.43,80104.37,0.0,0.00543,0.0,1.07852]
[1778250599911,47.43,80090.97,0.0,0.00537,0.0,1.06718]
[1778250604940,47.43,80087.63,0.0,0.00535,0.0,1.06437]
[1778250608973,47.43,80072.84,0.0,0.00529,0.0,1.05201]
[1778250610981,47.43,80056.7,0.0,0.00521,0.0,1.03865]
[1778250613010,47.43,80039.97,0.0,0.00514,0.0,1.02495]
[1778250615018,47.43,80023.81,0.0,0.00506,0.0,1.01187]
[1778250616091,47.43,80010.3,0.0,0.005,0.0,1.00104]
[1778250617067,47.43,79991.14,0.0,0.00492,0.0,0.98584]
[1778250622092,47.43,79983.56,0.0,0.00489,0.0,0.97988]
[1778250624106,47.43,79998.42,0.0,0.00495,0.0,0.99159]
[1778250629140,47.43,80003.58,0.0,0.00497,0.0,0.99568]
[1778250631152,47.43,79993.82,0.0,0.00493,0.0,0.98698]
[1778250636187,47.43,79982.42,0.0,0.00488,0.0,0.97802]
[1778250639209,47.43,79970.3,0.0,0.00483,0.0,0.96857]
[1778250642236,47.43,79950.27,0.0,0.00474,0.0,0.95312]
[1778250643264,47.43,79934.37,0.0,0.00467,0.0,0.94101]
[1778250644266,47.43,79915.07,0.0,0.00459,0.0,0.92648]
[1778250646301,47.43,79902.87,0.0,0.00454,0.0,0.91739]
[1778250651340,47.43,79876.08,0.0,0.00444,0.0,0.8977]
[1778250653357,47.43,79860.17,0.0,0.00437,0.0,0.88617]
[1778250654362,47.43,79837.89,0.0,0.00429,0.0,0.87024]
[1778250655379,47.43,79821.88,0.0,0.00423,0.0,0.85894]
[1778250660411,47.43,79812.92,0.0,0.00419,0.0,0.85268]
[1778250662420,47.43,79788.69,0.0,0.0041,0.0,0.83592]
[1778250666507,47.43,79825.24,0.0,0.00424,0.0,0.8613]
[1778250667470,47.43,79849.75,0.0,0.00433,0.0,0.87869]
[1778250669491,47.43,79864.62,0.0,0.00439,0.0,0.88938]
[1778250670490,47.43,79886.1,0.0,0.00448,0.0,0.90502]
[1778250671495,47.43,79899.38,0.0,0.00453,0.0,0.9148]
[1778250673516,47.43,79913.03,0.0,0.00459,0.0,0.92495]
[1778250676532,47.43,79929.35,0.0,0.00465,0.0,0.93721]
[1778250681570,47.43,79928.3,0.0,0.00465,0.0,0.93642]
[1778250685601,47.43,79939.85,0.0,0.0047,0.0,0.94517]
[1778250687612,47.43,79956.35,0.0,0.00477,0.0,0.95779]
[1778250692647,47.43,79955.37,0.0,0.00476,0.0,0.95608]
[1778250697691,47.43,79953.43,0.0,0.00475,0.0,0.95459]
[1778250702749,47.43,79954.06,0.0,0.00475,0.0,0.95508]
[1778250707758,47.43,79952.35,0.0,0.00474,0.0,0.95377]
[1778250712816,47.43,79948.55,0.0,0.00473,0.0,0.95086]
[1778250717828,47.43,79954.37,0.0,0.00475,0.0,0.95532]
[1778250721870,47.43,79966.37,0.0,0.0048,0.0,0.96456]
[1778250725628,47.43,79953.99,0.0,0.00475,0.0,0.95502]
[1778250726895,47.43,79938.87,0.0,0.00469,0.0,0.94348]
[1778250731931,47.43,79954.99,0.0,0.00476,0.0,0.95579]
[1778250736965,47.43,79958.69,0.0,0.00477,0.0,0.95864]
[1778250742001,47.43,79954.61,0.0,0.00475,0.0,0.9555]
[1778250747036,47.43,79945.87,0.0,0.00472,0.0,0.94881]
[1778250752070,47.43,79945.84,0.0,0.00471,0.0,0.94784]
[1778250757106,47.43,79936.76,0.0,0.00467,0.0,0.94094]
[1778250759121,47.43,79924.77,0.0,0.00463,0.0,0.93189]
[1778250764158,47.43,79917.33,0.0,0.00459,0.0,0.92631]
[1778250769204,47.43,79903.87,0.0,0.00454,0.0,0.91628]
[1778250774228,47.43,79915.71,0.0,0.00459,0.0,0.9251]
[1778250779264,47.43,79914.81,0.0,0.00458,0.0,0.92442]
[1778250784300,47.43,79917.42,0.0,0.00459,0.0,0.92637]
[1778250789333,47.43,79921.4,0.0,0.00461,0.0,0.92935]
[1778250794368,47.43,79939.99,0.0,0.00469,0.0,0.94339]
[1778250799407,47.43,79929.98,0.0,0.00465,0.0,0.93581]
[1778250804441,47.43,79942.67,0.0,0.0047,0.0,0.94542]
[1778250806461,47.43,79957.25,0.0,0.00476,0.0,0.95657]
[1778250811492,47.43,79960.67,0.0,0.00477,0.0,0.95825]
[1778250816531,47.43,79958.62,0.0,0.00476,0.0,0.95667]
[1778250821561,47.43,79958.73,0.0,0.00476,0.0,0.95676]
[1778250824582,47.43,79971.24,0.0,0.00482,0.0,0.96642]
[1778250828620,47.43,79987.0,0.0,0.00488,0.0,0.9787]
[1778250831631,47.43,79999.31,0.0,0.00494,0.0,0.98838]
[1778250836670,47.43,80006.36,0.0,0.00497,0.0,0.99397]
[1778250841712,47.43,79997.42,0.0,0.00493,0.0,0.98689]
[1778250846744,47.43,79998.82,0.0,0.00493,0.0,0.988]
[1778250851778,47.43,80009.92,0.0,0.00498,0.0,0.99679]
[1778250855806,47.43,80024.71,0.0,0.00505,0.0,1.00862]
[1778250860841,47.43,80039.99,0.0,0.00512,0.0,1.02096]
[1778250862859,47.43,80054.21,0.0,0.00518,0.0,1.03256]
[1778250866888,47.43,80070.6,0.0,0.00526,0.0,1.04606]
[1778250868901,47.43,80082.69,0.0,0.00531,0.0,1.05612]
[1778250869908,47.43,80094.86,0.0,0.00537,0.0,1.06632]
[1778250874946,47.43,80107.56,0.0,0.00542,0.0,1.07602]
[1778250879984,47.43,80106.99,0.0,0.00542,0.0,1.07553]
[1778250883006,47.43,80119.08,0.0,0.00548,0.0,1.08583]
[1778250885017,47.43,80104.09,0.0,0.00541,0.0,1.07308]
[1778250890063,47.43,80103.09,0.0,0.0054,0.0,1.07223]
[1778250892080,47.43,80116.28,0.0,0.00546,0.0,1.08343]
[1778250897116,47.43,80122.79,0.0,0.0055,0.0,1.089]
[1778250902153,47.43,80121.21,0.0,0.00549,0.0,1.08765]
[1778250904165,47.43,80108.66,0.0,0.00543,0.0,1.07695]
[1778250906937,47.43,80096.52,0.0,0.00537,0.0,1.06669]
[1778250912220,47.43,80089.98,0.0,0.00534,0.0,1.06119]
[1778250917255,47.43,80084.78,0.0,0.00532,0.0,1.05684]
[1778250920278,47.43,80072.27,0.0,0.00526,0.0,1.04643]
[1778250923301,47.43,80058.44,0.0,0.00519,0.0,1.03502]
[1778250928335,47.43,80061.11,0.0,0.00521,0.0,1.03721]
[1778250933372,47.43,80058.86,0.0,0.00519,0.0,1.03435]
[1778250938405,47.43,80056.92,0.0,0.00518,0.0,1.03276]
[1778250943439,47.43,80058.51,0.0,0.00519,0.0,1.03406]
[1778250947470,47.43,80071.44,0.0,0.00525,0.0,1.04472]
[1778250952502,47.43,80081.7,0.0,0.0053,0.0,1.05324]
[1778250956536,47.43,80062.34,0.0,0.00521,0.0,1.03721]
[1778250961570,47.43,80062.22,0.0,0.00521,0.0,1.03711]
[1778250965612,47.43,80037.6,0.0,0.0051,0.0,1.01702]
[1778250967626,47.43,80025.31,0.0,0.00504,0.0,1.00712]
[1778250969654,47.43,80045.03,0.0,0.00513,0.0,1.02305]
[1778250970645,47.43,80063.22,0.0,0.00521,0.0,1.03794]
[1778250971652,47.43,80078.3,0.0,0.00528,0.0,1.05041]
[1778250976689,47.43,80080.07,0.0,0.00529,0.0,1.05188]
[1778250981724,47.43,80082.23,0.0,0.0053,0.0,1.05368]
[1778250986771,47.43,80081.13,0.0,0.00529,0.0,1.05277]
[1778250988789,47.43,80092.74,0.0,0.00535,0.0,1.06247]
[1778250990834,47.43,80106.02,0.0,0.00541,0.0,1.07367]
[1778250995864,47.43,80108.83,0.0,0.00542,0.0,1.07501]
[1778251000899,47.43,80125.24,0.0,0.0055,0.0,1.089]
[1778251003919,47.43,80138.79,0.0,0.00556,0.0,1.10066]
[1778251005933,47.43,80158.35,0.0,0.00566,0.0,1.11768]
[1778251010968,47.43,80160.08,0.0,0.00567,0.0,1.1192]
[1778251013990,47.43,80171.85,0.0,0.00572,0.0,1.12956]
[1778251019025,47.43,80176.72,0.0,0.00575,0.0,1.13387]
[1778251024062,47.43,80184.27,0.0,0.00579,1e-05,1.14058]
[1778251029098,47.43,80180.16,0.0,0.00577,0.0,1.13692]
[1778251034133,47.43,80181.26,0.0,0.00577,0.0,1.1379]
[1778251037859,47.43,80193.59,0.0,0.00583,1e-05,1.1489]
[1778251041183,47.43,80180.93,0.0,0.00577,0.0,1.1376]
[1778251046218,47.43,80177.61,0.0,0.00575,0.0,1.13466]
[1778251051252,47.43,80165.54,0.0,0.00569,0.0,1.12292]
[1778251055305,47.43,80151.86,0.0,0.00562,0.0,1.11094]
[1778251060317,47.43,80153.67,0.0,0.00563,0.0,1.11252]
[1778251064345,47.43,80166.45,0.0,0.00569,0.0,1.12372]
[1778251069379,47.43,80178.29,0.0,0.00575,0.0,1.13418]
[1778251072402,47.43,80190.11,0.0,0.00581,1e-05,1.1447]
[1778251078140,47.43,80188.62,0.0,0.0058,1e-05,1.14337]
[1778251083480,47.43,80179.36,0.0,0.00576,0.0,1.13513]
[1778251086499,47.43,80192.23,0.0,0.00582,1e-05,1.14659]
[1778251088518,47.43,80207.72,0.0,0.0059,1e-05,1.16052]
[1778251089522,47.43,80222.12,0.0,0.00597,1e-05,1.17359]
[1778251093549,47.43,80209.96,0.0,0.00591,1e-05,1.16255]
[1778251098585,47.43,80205.3,0.0,0.00589,1e-05,1.15833]
[1778251102612,47.43,80224.86,0.0,0.00599,1e-05,1.17609]
[1778251104626,47.43,80240.87,0.0,0.00607,1e-05,1.1908]
[1778251108655,47.43,80254.57,0.0,0.00614,1e-05,1.2035]
[1778251113690,47.43,80255.84,0.0,0.00614,1e-05,1.20355]
[1778251118726,47.43,80251.56,0.0,0.00612,1e-05,1.19957]
[1778251123761,47.43,80240.92,0.0,0.00607,1e-05,1.18972]
[1778251128795,47.43,80244.99,0.0,0.00609,1e-05,1.19348]
[1778251132825,47.43,80232.75,0.0,0.00602,1e-05,1.18221]
[1778251137862,47.43,80235.82,0.0,0.00604,1e-05,1.18503]
[1778251141890,47.43,80247.38,0.0,0.0061,1e-05,1.1957]
[1778251146928,47.43,80252.63,0.0,0.00613,1e-05,1.20057]
[1778251149949,47.43,80269.86,0.0,0.00622,1e-05,1.21667]
[1778251154980,47.43,80251.5,0.0,0.00612,1e-05,1.19952]
[1778251160022,47.43,80234.34,0.0,0.00603,1e-05,1.18367]
[1778251165054,47.43,80227.67,0.0,0.006,1e-05,1.17755]
[1778251168079,47.43,80215.89,0.0,0.00594,1e-05,1.16682]
[1778251173111,47.43,80210.46,0.0,0.0059,1e-05,1.16079]
[1778251178150,47.43,80210.14,0.0,0.0059,1e-05,1.1605]
[1778251183181,47.43,80214.28,0.0,0.00592,1e-05,1.16425]
[1778251188219,47.43,80222.95,0.0,0.00597,1e-05,1.17213]
[1778251191241,47.43,80236.59,0.0,0.00604,1e-05,1.18462]
[1778251193251,47.43,80249.04,0.0,0.0061,1e-05,1.19611]
[1778251195266,47.43,80262.47,0.0,0.00617,1e-05,1.20861]
[1778251200300,47.43,80257.27,0.0,0.00615,1e-05,1.20376]
[1778251205340,47.43,80255.48,0.0,0.00614,1e-05,1.20209]
[1778251210371,47.43,80264.67,0.0,0.00618,1e-05,1.21067]
[1778251213408,47.43,80251.08,0.0,0.00611,1e-05,1.198]
[1778251219145,47.43,80246.83,0.0,0.00609,1e-05,1.19406]
[1778251221459,47.43,80261.83,0.0,0.00617,1e-05,1.20801]
[1778251226492,47.43,80255.36,0.0,0.00614,1e-05,1.20198]
[1778251229214,47.43,80243.69,0.0,0.00607,1e-05,1.19116]
[1778251234551,47.43,80253.82,0.0,0.00612,1e-05,1.19942]
[1778251239583,47.43,80251.49,0.0,0.00611,1e-05,1.19725]
[1778251241596,47.43,80235.14,0.0,0.00602,1e-05,1.18217]
[1778251246631,47.43,80224.3,0.0,0.00597,1e-05,1.17225]
[1778251251668,47.43,80219.78,0.0,0.00594,1e-05,1.16814]
[1778251256702,47.43,80214.75,0.0,0.00592,1e-05,1.16357]
[1778251261736,47.43,80212.18,0.0,0.00591,1e-05,1.16125]
[1778251266771,47.43,80208.53,0.0,0.00589,1e-05,1.15795]
[1778251271807,47.43,80210.58,0.0,0.0059,1e-05,1.1598]
[1778251276842,47.43,80212.09,0.0,0.00591,1e-05,1.16116]
[1778251281878,47.43,80205.78,0.0,0.00587,1e-05,1.15547]
[1778251285906,47.43,80193.09,0.0,0.00581,1e-05,1.14409]
[1778251290942,47.43,80203.38,0.0,0.00586,1e-05,1.15331]
[1778251295977,47.43,80201.05,0.0,0.00584,1e-05,1.15012]
[1778251301015,47.43,80205.13,0.0,0.00586,1e-05,1.15379]
[1778251304034,47.43,80217.08,0.0,0.00593,1e-05,1.16458]
[1778251309069,47.43,80216.34,0.0,0.00592,1e-05,1.16391]
[1778251314105,47.43,80209.82,0.0,0.00589,1e-05,1.15801]
[1778251319140,47.43,80199.28,0.0,0.00583,1e-05,1.14853]
[1778251324176,47.43,80193.88,0.0,0.00581,1e-05,1.1437]
[1778251329211,47.43,80192.76,0.0,0.0058,1e-05,1.1427]
[1778251334248,47.43,80195.68,0.0,0.00582,1e-05,1.14531]
[1778251339285,47.43,80202.49,0.0,0.00585,1e-05,1.15141]
[1778251341301,47.43,80215.75,0.0,0.00592,1e-05,1.16337]
[1778251343314,47.43,80203.56,0.0,0.00586,1e-05,1.15237]
[1778251348350,47.43,80201.59,0.0,0.00585,1e-05,1.15061]
[1778251353384,47.43,80203.89,0.0,0.00585,1e-05,1.15157]
[1778251358421,47.43,80217.48,0.0,0.00592,1e-05,1.16384]
[1778251363455,47.43,80218.52,0.0,0.00593,1e-05,1.16478]
[1778251368490,47.43,80220.03,0.0,0.00593,1e-05,1.16615]
[1778251373525,47.43,80210.66,0.0,0.00589,1e-05,1.15767]
[1778251378559,47.43,80198.93,0.0,0.00583,1e-05,1.14713]
[1778251383597,47.43,80195.81,0.0,0.00581,1e-05,1.14434]
[1778251388634,47.43,80195.46,0.0,0.00581,1e-05,1.14402]
[1778251393668,47.43,80202.37,0.0,0.00584,1e-05,1.15021]
[1778251398703,47.43,80201.39,0.0,0.00584,1e-05,1.14933]
[1778251403737,47.43,80197.25,0.0,0.00582,1e-05,1.14562]
[1778251408773,47.43,80204.0,0.0,0.00585,1e-05,1.15167]
[1778251411795,47.43,80193.94,0.0,0.0058,1e-05,1.14158]
[1778251416828,47.43,80195.99,0.0,0.00581,1e-05,1.1434]
[1778251421863,47.43,80194.76,0.0,0.0058,1e-05,1.14231]
[1778251426899,47.43,80199.39,0.0,0.00582,1e-05,1.14644]
[1778251429919,47.43,80210.7,0.0,0.00588,1e-05,1.15661]
[1778251434954,47.43,80209.01,0.0,0.00587,1e-05,1.15508]
[1778251439990,47.43,80208.25,0.0,0.00587,1e-05,1.1544]
[1778251445027,47.43,80215.83,0.0,0.00591,1e-05,1.16124]
[1778251450063,47.43,80222.79,0.0,0.00594,1e-05,1.16755]
[1778251455101,47.43,80223.54,0.0,0.00595,1e-05,1.16823]
[1778251460135,47.43,80216.29,0.0,0.00591,1e-05,1.16165]
[1778251465171,47.43,80224.71,0.0,0.00595,1e-05,1.16929]
[1778251470207,47.43,80224.29,0.0,0.00595,1e-05,1.16891]
[1778251475242,47.43,80219.32,0.0,0.00592,1e-05,1.16329]
[1778251480276,47.43,80216.7,0.0,0.00591,1e-05,1.16092]
[1778251485312,47.43,80210.75,0.0,0.00588,1e-05,1.15555]
[1778251490347,47.43,80210.91,0.0,0.00588,1e-05,1.15569]
[1778251495382,47.43,80208.6,0.0,0.00587,1e-05,1.15361]
[1778251500420,47.43,80211.49,0.0,0.00588,1e-05,1.15622]
[1778251505452,47.43,80211.54,0.0,0.00588,1e-05,1.15626]
[1778251510486,47.43,80210.86,0.0,0.00588,1e-05,1.15565]
[1778251515521,47.43,80208.58,0.0,0.00587,1e-05,1.1536]
[1778251520589,47.43,80204.18,0.0,0.00584,1e-05,1.14964]
[1778251523594,47.43,80192.19,0.0,0.00578,1e-05,1.13893]
[1778251528629,47.43,80190.93,0.0,0.00578,1e-05,1.13781]
[1778251530649,47.43,80168.45,0.0,0.00566,0.0,1.11796]
[1778251535677,47.43,80180.25,0.0,0.00572,0.0,1.12726]
[1778251540712,47.43,80184.75,0.0,0.00574,0.0,1.13124]
[1778251545747,47.43,80185.82,0.0,0.00575,0.0,1.13218]
[1778251550789,47.43,80189.11,0.0,0.00576,0.0,1.1351]
[1778251555820,47.43,80185.35,0.0,0.00574,0.0,1.13177]
[1778251560855,47.43,80182.77,0.0,0.00573,0.0,1.12949]
[1778251565890,47.43,80172.72,0.0,0.00568,0.0,1.12063]
[1778251570930,47.43,80177.39,0.0,0.0057,0.0,1.12474]
[1778251573946,47.43,80191.56,0.0,0.00577,1e-05,1.13728]
[1778251578981,47.43,80198.94,0.0,0.00581,1e-05,1.14386]
[1778251584018,47.43,80193.82,0.0,0.00579,1e-05,1.13929]
[1778251589053,47.43,80185.31,0.0,0.00574,0.0,1.13173]
[1778251594088,47.43,80191.97,0.0,0.00577,1e-05,1.13656]
[1778251599123,47.43,80193.62,0.0,0.00578,1e-05,1.13802]
[1778251604158,47.43,80191.87,0.0,0.00577,1e-05,1.13647]
[1778251609192,47.43,80200.99,0.0,0.00582,1e-05,1.1446]
[1778251613221,47.43,80212.43,0.0,0.00587,1e-05,1.15486]
[1778251618255,47.43,80216.53,0.0,0.0059,1e-05,1.15856]
[1778251623290,47.43,80226.86,0.0,0.00595,1e-05,1.16792]
[1778251626311,47.43,80256.21,0.0,0.0061,1e-05,1.19486]
[1778251631346,47.43,80259.62,0.0,0.00612,1e-05,1.19803]
[1778251636382,47.43,80270.37,0.0,0.00618,1e-05,1.20804]
[1778251641417,47.43,80275.91,0.0,0.0062,1e-05,1.21323]
[1778251646452,47.43,80277.73,0.0,0.00621,1e-05,1.21494]
[1778251651486,47.43,80277.51,0.0,0.00621,1e-05,1.2136]
[1778251656522,47.43,80275.69,0.0,0.0062,1e-05,1.21189]
[1778251661560,47.43,80272.11,0.0,0.00618,1e-05,1.20853]
[1778251666592,47.43,80269.99,0.0,0.00617,1e-05,1.20655]
[1778251671626,47.43,80277.15,0.0,0.00621,1e-05,1.21326]
[1778251676662,47.43,80282.68,0.0,0.00624,1e-05,1.21846]
[1778251681700,47.43,80285.25,0.0,0.00625,1e-05,1.22088]
[1778251686734,47.43,80284.18,0.0,0.00624,1e-05,1.21987]
[1778251691769,47.43,80288.79,0.0,0.00627,1e-05,1.22422]
[1778251696805,47.43,80281.28,0.0,0.00623,1e-05,1.21714]
[1778251699828,47.43,80263.89,0.0,0.00614,1e-05,1.20087]
[1778251704860,47.43,80260.55,0.0,0.00612,1e-05,1.19776]
[1778251709903,47.43,80249.69,0.0,0.00606,1e-05,1.18771]
[1778251714931,47.43,80245.51,0.0,0.00603,1e-05,1.18274]
[1778251719965,47.43,80242.79,0.0,0.00602,1e-05,1.18025]
[1778251725001,47.43,80244.54,0.0,0.00603,1e-05,1.18185]
[1778251730039,47.43,80240.56,0.0,0.00601,1e-05,1.1782]
[1778251735080,47.43,80237.82,0.0,0.00599,1e-05,1.17569]
[1778251740110,47.43,80231.5,0.0,0.00596,1e-05,1.16993]
[1778251745141,47.43,80242.61,0.0,0.00602,1e-05,1.18008]
[1778251748161,47.43,80219.81,0.0,0.0059,1e-05,1.15932]
[1778251752202,47.43,80204.94,0.0,0.00583,1e-05,1.14595]
[1778251755213,47.43,80190.13,0.0,0.00575,0.0,1.13275]
[1778251760247,47.43,80194.68,0.0,0.00577,1e-05,1.13679]
[1778251765282,47.43,80204.01,0.0,0.00582,1e-05,1.14511]
[1778251770317,47.43,80194.01,0.0,0.00577,1e-05,1.1362]
[1778251775352,47.43,80195.35,0.0,0.00577,1e-05,1.1363]
[1778251780388,47.43,80195.87,0.0,0.00577,1e-05,1.13676]
[1778251785423,47.43,80193.54,0.0,0.00576,1e-05,1.13469]
[1778251790457,47.43,80195.79,0.0,0.00577,1e-05,1.13669]
[1778251795493,47.43,80198.95,0.0,0.00579,1e-05,1.1395]
[1778251800528,47.43,80193.18,0.0,0.00576,0.0,1.13437]
[1778251805572,47.43,80192.63,0.0,0.00576,0.0,1.13388]
[1778251806579,47.43,80181.36,0.0,0.0057,0.0,1.12392]
[1778251811613,47.43,80186.84,0.0,0.00573,0.0,1.12876]
[1778251817657,47.43,80189.31,0.0,0.00574,0.0,1.13094]
[1778251822694,47.43,80191.72,0.0,0.00575,0.0,1.13308]
[1778251825720,47.43,80203.23,0.0,0.00581,1e-05,1.14332]
[1778251830749,47.43,80211.06,0.0,0.00585,1e-05,1.15034]
[1778251835784,47.43,80222.75,0.0,0.0059,1e-05,1.15977]
[1778251840823,47.43,80232.71,0.0,0.00596,1e-05,1.16881]
[1778251845854,47.43,80230.82,0.0,0.00595,1e-05,1.16709]
[1778251850889,47.43,80224.22,0.0,0.00591,1e-05,1.1611]
[1778251855927,47.43,80220.82,0.0,0.0059,1e-05,1.15803]
[1778251860960,47.43,80218.08,0.0,0.00588,1e-05,1.15555]
[1778251865994,47.43,80223.4,0.0,0.00591,1e-05,1.16036]
[1778251871033,47.43,80220.83,0.0,0.0059,1e-05,1.15804]
[1778251876067,47.43,80211.0,0.0,0.00585,1e-05,1.14919]
[1778251881105,47.43,80211.39,0.0,0.00585,1e-05,1.14954]
[1778251886136,47.43,80203.47,0.0,0.00581,1e-05,1.14245]
[1778251891172,47.43,80205.88,0.0,0.00581,1e-05,1.14351]
[1778251896206,47.43,80208.12,0.0,0.00583,1e-05,1.14551]
[1778251898960,47.43,80220.91,0.0,0.00589,1e-05,1.15701]
[1778251904263,47.43,80216.7,0.0,0.00587,1e-05,1.15321]
[1778251909298,47.43,80209.21,0.0,0.00583,1e-05,1.14649]
[1778251913325,47.43,80189.21,0.0,0.00573,0.0,1.12869]
[1778251915339,47.43,80177.04,0.0,0.00567,0.0,1.11797]
[1778251920375,47.43,80173.61,0.0,0.00565,0.0,1.11496]
[1778251925412,47.43,80173.31,0.0,0.00565,0.0,1.1147]
[1778251930448,47.43,80170.21,0.0,0.00564,0.0,1.11199]
[1778251935481,47.43,80170.49,0.0,0.00564,0.0,1.11224]
[1778251940516,47.43,80169.23,0.0,0.00563,0.0,1.11114]
[1778251945551,47.43,80170.75,0.0,0.00564,0.0,1.11246]
[1778251950586,47.43,80150.2,0.0,0.00554,0.0,1.09463]
[1778251954615,47.43,80142.14,0.0,0.0055,0.0,1.08665]
[1778251959649,47.43,80142.07,0.0,0.00549,0.0,1.08659]
[1778251964685,47.43,80142.7,0.0,0.0055,0.0,1.08713]
[1778251969720,47.43,80143.21,0.0,0.0055,0.0,1.08757]
[1778251974755,47.43,80131.13,0.0,0.00544,0.0,1.07725]
[1778251979790,47.43,80122.78,0.0,0.0054,0.0,1.07017]
[1778251984825,47.43,80119.7,0.0,0.00539,0.0,1.06757]
[1778251989858,47.43,80131.33,0.0,0.00544,0.0,1.07742]
[1778251994894,47.43,80130.24,0.0,0.00544,0.0,1.0765]
[1778251999931,47.43,80126.58,0.0,0.00542,0.0,1.07339]
[1778252002951,47.43,80115.36,0.0,0.00537,0.0,1.06391]
[1778252007985,47.43,80130.15,0.0,0.00544,0.0,1.07642]
[1778252013020,47.43,80125.95,0.0,0.00541,0.0,1.07181]
[1778252018065,47.43,80129.05,0.0,0.00543,0.0,1.07444]
[1778252020073,47.43,80140.3,0.0,0.00548,0.0,1.08402]
[1778252025106,47.43,80136.09,0.0,0.00546,0.0,1.08043]
[1778252030141,47.43,80143.65,0.0,0.0055,0.0,1.08689]
[1778252035176,47.43,80143.0,0.0,0.00549,0.0,1.08633]
[1778252040210,47.43,80139.72,0.0,0.00548,0.0,1.08353]
[1778252045249,47.43,80140.23,0.0,0.00548,0.0,1.08396]
[1778252050289,47.43,80142.43,0.0,0.00549,0.0,1.08585]
[1778252055320,47.43,80150.2,0.0,0.00553,0.0,1.09252]
[1778252060358,47.43,80153.39,0.0,0.00554,0.0,1.09526]
[1778252065390,47.43,80149.23,0.0,0.00552,0.0,1.09168]
[1778252070425,47.43,80151.82,0.0,0.00554,0.0,1.09391]
[1778252075461,47.43,80157.56,0.0,0.00556,0.0,1.0978]
[1778252081501,47.43,80161.87,0.0,0.00558,0.0,1.10153]
[1778252086538,47.43,80172.14,0.0,0.00563,0.0,1.11047]
[1778252091572,47.43,80175.08,0.0,0.00564,0.0,1.11303]
[1778252096611,47.43,80182.99,0.0,0.00568,0.0,1.11997]
[1778252101642,47.43,80183.07,0.0,0.00568,0.0,1.12004]
[1778252106678,47.43,80177.78,0.0,0.00566,0.0,1.1154]
[1778252111712,47.43,80170.47,0.0,0.00562,0.0,1.10901]
[1778252116747,47.43,80170.7,0.0,0.00562,0.0,1.10921]
[1778252121786,47.43,80167.85,0.0,0.00561,0.0,1.10673]
[1778252126824,47.43,80168.95,0.0,0.00561,0.0,1.10768]
[1778252131856,47.43,80170.93,0.0,0.00562,0.0,1.10834]
[1778252136892,47.43,80181.2,0.0,0.00567,0.0,1.11732]
[1778252141926,47.43,80177.13,0.0,0.00565,0.0,1.11375]
[1778252146962,47.43,80175.06,0.0,0.00564,0.0,1.11194]
[1778252151996,47.43,80177.61,0.0,0.00565,0.0,1.11417]
[1778252157031,47.43,80186.57,0.0,0.0057,0.0,1.12204]
[1778252162067,47.43,80184.37,0.0,0.00568,0.0,1.1201]
[1778252167101,47.43,80188.3,0.0,0.0057,0.0,1.12356]
[1778252172137,47.43,80185.1,0.0,0.00569,0.0,1.12074]
[1778252177171,47.43,80175.11,0.0,0.00564,0.0,1.11199]
[1778252182215,47.43,80169.92,0.0,0.00561,0.0,1.10746]
[1778252184221,47.43,80141.64,0.0,0.00548,0.0,1.08307]
[1778252188249,47.43,80129.19,0.0,0.00542,0.0,1.07247]
[1778252193284,47.43,80125.82,0.0,0.0054,0.0,1.06858]
[1778252198319,47.43,80124.32,0.0,0.00539,0.0,1.06731]
[1778252203353,47.43,80120.36,0.0,0.00537,0.0,1.06397]
[1778252208389,47.43,80120.9,0.0,0.00537,0.0,1.06443]
[1778252213423,47.43,80122.43,0.0,0.00538,0.0,1.06572]
[1778252218459,47.43,80122.0,0.0,0.00538,0.0,1.06535]
[1778252223494,47.43,80126.1,0.0,0.0054,0.0,1.06881]
[1778252228530,47.43,80126.66,0.0,0.0054,0.0,1.06929]
[1778252233564,47.43,80129.78,0.0,0.00542,0.0,1.07193]
[1778252236586,47.43,80118.55,0.0,0.00536,0.0,1.06245]
[1778252239624,47.43,80106.36,0.0,0.00531,0.0,1.05224]
[1778252240621,47.43,80089.7,0.0,0.00523,0.0,1.03841]
[1778252245655,47.43,80096.21,0.0,0.00526,0.0,1.0438]
[1778252250690,47.43,80111.77,0.0,0.00533,0.0,1.05676]
[1778252255726,47.43,80114.51,0.0,0.00534,0.0,1.05802]
[1778252260762,47.43,80113.34,0.0,0.00533,0.0,1.05704]
[1778252265797,47.43,80114.06,0.0,0.00534,0.0,1.05764]
[1778252270832,47.43,80111.63,0.0,0.00532,0.0,1.05561]
[1778252275868,47.43,80114.92,0.0,0.00534,0.0,1.05836]
[1778252280903,47.43,80109.75,0.0,0.00532,0.0,1.05404]
[1778252285937,47.43,80113.89,0.0,0.00534,0.0,1.0575]
[1778252290977,47.43,80109.6,0.0,0.00532,0.0,1.05391]
[1778252296023,47.43,80108.72,0.0,0.00531,0.0,1.05318]
[1778252299039,47.43,80097.53,0.0,0.00526,0.0,1.04387]
[1778252301052,47.43,80114.7,0.0,0.00534,0.0,1.05818]
[1778252306087,47.43,80108.64,0.0,0.00531,0.0,1.05311]
[1778252311122,47.43,80115.39,0.0,0.00534,0.0,1.05772]
[1778252316157,47.43,80114.99,0.0,0.00534,0.0,1.05739]
[1778252321193,47.43,80111.11,0.0,0.00532,0.0,1.05414]
[1778252326231,47.43,80108.54,0.0,0.00531,0.0,1.052]
[1778252331268,47.43,80105.25,0.0,0.00529,0.0,1.04926]
[1778252336302,47.43,80100.51,0.0,0.00527,0.0,1.04532]
[1778252341338,47.43,80099.64,0.0,0.00526,0.0,1.04459]
[1778252346373,47.43,80110.59,0.0,0.00531,0.0,1.05371]
[1778252352416,47.43,80109.61,0.0,0.00531,0.0,1.05289]
[1778252357451,47.43,80106.74,0.0,0.0053,0.0,1.0505]
[1778252362484,47.43,80114.13,0.0,0.00533,0.0,1.05667]
[1778252367523,47.43,80118.39,0.0,0.00535,0.0,1.06024]
[1778252372559,47.43,80123.11,0.0,0.00537,0.0,1.06317]
[1778252376589,47.43,80137.37,0.0,0.00544,0.0,1.07523]
[1778252381622,47.43,80134.67,0.0,0.00542,0.0,1.07294]
[1778252386656,47.43,80134.54,0.0,0.00542,0.0,1.07283]
[1778252391692,47.43,80136.93,0.0,0.00543,0.0,1.07486]
[1778252396727,47.43,80137.46,0.0,0.00544,0.0,1.07531]
[1778252401763,47.43,80135.51,0.0,0.00543,0.0,1.07365]
[1778252406803,47.43,80134.83,0.0,0.00542,0.0,1.07308]
[1778252411834,47.43,80145.44,0.0,0.00547,0.0,1.08211]
[1778252416868,47.43,80136.4,0.0,0.00543,0.0,1.07441]
[1778252420897,47.43,80123.8,0.0,0.00537,0.0,1.06375]
[1778252426693,47.43,80128.45,0.0,0.00539,0.0,1.06768]
[1778252428952,47.43,80146.08,0.0,0.00548,0.0,1.08266]
[1778252430967,47.43,80162.71,0.0,0.00556,0.0,1.09695]
[1778252436763,47.43,80165.33,0.0,0.00557,0.0,1.09815]
[1778252442045,47.43,80167.41,0.0,0.00558,0.0,1.09995]
[1778252446834,47.43,80179.37,0.0,0.00563,0.0,1.11035]
[1778252452116,47.43,80180.65,0.0,0.00564,0.0,1.11147]
[1778252457163,47.43,80176.78,0.0,0.00562,0.0,1.10809]
[1778252462186,47.43,80168.12,0.0,0.00558,0.0,1.10056]
[1778252467222,47.43,80169.9,0.0,0.00559,0.0,1.10211]
[1778252471249,47.43,80157.14,0.0,0.00553,0.0,1.09108]
[1778252476283,47.43,80160.48,0.0,0.00554,0.0,1.09396]
[1778252481320,47.43,80160.39,0.0,0.00554,0.0,1.09388]
[1778252486355,47.43,80165.28,0.0,0.00556,0.0,1.09811]
[1778252491390,47.43,80169.05,0.0,0.00558,0.0,1.10031]
[1778252496425,47.43,80164.01,0.0,0.00555,0.0,1.09595]
[1778252501460,47.43,80167.74,0.0,0.00557,0.0,1.09917]
[1778252506496,47.43,80170.44,0.0,0.00558,0.0,1.10151]
[1778252509518,47.43,80181.72,0.0,0.00564,0.0,1.11133]
[1778252514554,47.43,80186.45,0.0,0.00566,0.0,1.11547]
[1778252521602,47.43,80188.64,0.0,0.00567,0.0,1.11739]
[1778252526640,47.43,80191.37,0.0,0.00569,0.0,1.11979]
[1778252531675,47.43,80201.54,0.0,0.00574,0.0,1.12876]
[1778252536711,47.43,80198.73,0.0,0.00572,0.0,1.12627]
[1778252541751,47.43,80201.8,0.0,0.00574,0.0,1.12899]
[1778252542754,47.43,80190.42,0.0,0.00568,0.0,1.11895]
[1778252543763,47.43,80176.73,0.0,0.00562,0.0,1.10698]
[1778252544768,47.43,80158.23,0.0,0.00553,0.0,1.09096]
[1778252547788,47.43,80138.19,0.0,0.00543,0.0,1.07384]
[1778252552825,47.43,80133.86,0.0,0.0054,0.0,1.06912]
[1778252557859,47.43,80124.98,0.0,0.00536,0.0,1.06163]
[1778252562894,47.43,80125.43,0.0,0.00536,0.0,1.06201]
[1778252567928,47.43,80124.93,0.0,0.00536,0.0,1.06159]
[1778252572963,47.43,80118.25,0.0,0.00533,0.0,1.05599]
[1778252575984,47.43,80104.44,0.0,0.00527,0.0,1.04448]
[1778252579005,47.43,80093.0,0.0,0.00521,0.0,1.03502]
[1778252584043,47.43,80089.28,0.0,0.0052,0.0,1.03196]
[1778252585048,47.43,80100.99,0.0,0.00525,0.0,1.04162]
[1778252590084,47.43,80094.61,0.0,0.00522,0.0,1.03635]
[1778252595120,47.43,80095.47,0.0,0.00522,0.0,1.03706]
[1778252600156,47.43,80092.56,0.0,0.00521,0.0,1.03466]
[1778252604202,47.43,80072.91,0.0,0.00512,0.0,1.01859]
[1778252606216,47.43,80060.34,0.0,0.00507,0.0,1.00842]
[1778252607971,47.43,80044.34,0.0,0.00499,0.0,0.9956]
[1778252611253,47.43,80033.99,0.0,0.00494,0.0,0.9864]
[1778252616292,47.43,80033.56,0.0,0.00494,0.0,0.98606]
[1778252619309,47.43,80012.95,0.0,0.00485,0.0,0.96988]
[1778252624343,47.43,80027.56,0.0,0.00492,0.0,0.98133]
[1778252627364,47.43,80040.72,0.0,0.00497,0.0,0.99174]
[1778252632401,47.43,80039.8,0.0,0.00497,0.0,0.991]
[1778252637434,47.43,80025.14,0.0,0.00491,0.0,0.97942]
[1778252642470,47.43,80028.33,0.0,0.00492,0.0,0.98193]
[1778252647505,47.43,80031.54,0.0,0.00493,0.0,0.98446]
[1778252652539,47.43,80030.69,0.0,0.00493,0.0,0.98379]
[1778252657574,47.43,80033.76,0.0,0.00494,0.0,0.98622]
[1778252662612,47.43,80026.71,0.0,0.00491,0.0,0.98066]
[1778252667650,47.43,80030.05,0.0,0.00493,0.0,0.98329]
[1778252670701,47.43,80017.06,0.0,0.00487,0.0,0.97309]
[1778252673711,47.43,80006.99,0.0,0.00482,0.0,0.96427]
[1778252677739,47.43,79990.35,0.0,0.00475,0.0,0.95143]
[1778252682774,47.43,79989.48,0.0,0.00475,0.0,0.95077]
[1778252687807,47.43,79997.24,0.0,0.00478,0.0,0.95673]
[1778252691836,47.43,79982.42,0.0,0.00472,0.0,0.94536]
[1778252696870,47.43,79974.92,0.0,0.00469,0.0,0.93965]
[1778252701905,47.43,79972.63,0.0,0.00468,0.0,0.93792]
[1778252704941,47.43,79987.09,0.0,0.00474,0.0,0.94893]
[1778252709987,47.43,79982.63,0.0,0.00472,0.0,0.94552]
[1778252715026,47.43,79971.65,0.0,0.00467,0.0,0.93717]
[1778252720057,47.43,79973.67,0.0,0.00468,0.0,0.93871]
[1778252725093,47.43,79971.56,0.0,0.00467,0.0,0.93711]
[1778252730131,47.43,79969.11,0.0,0.00466,0.0,0.93525]
[1778252735169,47.43,79965.87,0.0,0.00464,0.0,0.93186]
[1778252740196,47.43,79966.08,0.0,0.00465,0.0,0.93202]
[1778252745233,47.43,79964.18,0.0,0.00464,0.0,0.93059]
[1778252751275,47.43,79961.6,0.0,0.00463,0.0,0.92865]
[1778252756309,47.43,79962.36,0.0,0.00463,0.0,0.92922]
[1778252761344,47.43,79961.17,0.0,0.00462,0.0,0.92832]
[1778252765385,47.43,79986.57,0.0,0.00473,0.0,0.94758]
[1778252766388,47.43,80004.29,0.0,0.00481,0.0,0.96122]
[1778252771422,47.43,80016.24,0.0,0.00486,0.0,0.9705]
[1778252776460,47.43,80011.95,0.0,0.00484,0.0,0.96716]
[1778252781494,47.43,80021.85,0.0,0.00488,0.0,0.97489]
[1778252786529,47.43,80025.98,0.0,0.0049,0.0,0.97813]
[1778252791564,47.43,80030.72,0.0,0.00492,0.0,0.98088]
[1778252796599,47.43,80030.64,0.0,0.00491,0.0,0.98081]
[1778252798613,47.43,80043.52,0.0,0.00497,0.0,0.991]
[1778252802640,47.43,80061.59,0.0,0.00505,0.0,1.00544]
[1778252807678,47.43,80071.79,0.0,0.0051,0.0,1.01367]
[1778252812715,47.43,80071.08,0.0,0.00509,0.0,1.01309]
[1778252816747,47.43,80058.83,0.0,0.00504,0.0,1.00322]
[1778252821782,47.43,80061.61,0.0,0.00505,0.0,1.00545]
[1778252826817,47.43,80063.24,0.0,0.00506,0.0,1.00677]
[1778252831853,47.43,80063.0,0.0,0.00506,0.0,1.00657]
[1778252835880,47.43,80074.93,0.0,0.00511,0.0,1.01621]
[1778252840916,47.43,80084.71,0.0,0.00516,0.0,1.02417]
[1778252845950,47.43,80090.82,0.0,0.00518,0.0,1.02917]
[1778252850985,47.43,80090.71,0.0,0.00518,0.0,1.02908]
[1778252854010,47.43,80074.53,0.0,0.0051,0.0,1.01488]
[1778252859050,47.43,80073.45,0.0,0.0051,0.0,1.01401]
[1778252865093,47.43,80072.46,0.0,0.0051,0.0,1.01321]
[1778252869121,47.43,80059.0,0.0,0.00503,0.0,1.00236]
[1778252874158,47.43,80052.49,0.0,0.00501,0.0,0.99715]
[1778252879192,47.43,80046.75,0.0,0.00498,0.0,0.99258]
[1778252884225,47.43,80045.21,0.0,0.00497,0.0,0.99136]
[1778252889261,47.43,80039.09,0.0,0.00495,0.0,0.9865]
[1778252894297,47.43,80033.76,0.0,0.00492,0.0,0.98229]
[1778252896310,47.43,80018.59,0.0,0.00486,0.0,0.97039]
[1778252901346,47.43,80019.27,0.0,0.00486,0.0,0.97093]
[1778252906381,47.43,80021.55,0.0,0.00487,0.0,0.97271]
[1778252908394,47.43,80008.35,0.0,0.00481,0.0,0.96243]
[1778252912423,47.43,79999.82,0.0,0.00477,0.0,0.95488]
[1778252917457,47.43,79997.43,0.0,0.00476,0.0,0.95304]
[1778252922493,47.43,79990.56,0.0,0.00473,0.0,0.94777]
[1778252927528,47.43,79985.34,0.0,0.00471,0.0,0.94378]
[1778252932564,47.43,79984.71,0.0,0.00471,0.0,0.9433]
[1778252936592,47.43,79972.56,0.0,0.00466,0.0,0.93408]
[1778252938605,47.43,79958.11,0.0,0.0046,0.0,0.92321]
[1778252943643,47.43,79965.64,0.0,0.00463,0.0,0.92886]
[1778252948675,47.43,79968.75,0.0,0.00464,0.0,0.93121]
[1778252951696,47.43,79955.4,0.0,0.00459,0.0,0.92119]
[1778252952705,47.43,79943.76,0.0,0.00454,0.0,0.91253]
[1778252957745,47.43,79937.2,0.0,0.00451,0.0,0.90768]
[1778252960764,47.43,79950.11,0.0,0.00457,0.0,0.91724]
[1778252965806,47.43,79960.82,0.0,0.00461,0.0,0.92524]
[1778252967817,47.43,79976.87,0.0,0.00468,0.0,0.93734]
[1778252972852,47.43,79977.08,0.0,0.00467,0.0,0.93656]
[1778252977887,47.43,79976.57,0.0,0.00467,0.0,0.93617]
[1778252982922,47.43,79977.88,0.0,0.00468,0.0,0.93716]
[1778252986950,47.43,79966.32,0.0,0.00463,0.0,0.92844]
[1778252988965,47.43,79953.22,0.0,0.00457,0.0,0.91863]
[1778252994000,47.43,79955.59,0.0,0.00458,0.0,0.9204]
[1778252999036,47.43,79950.9,0.0,0.00456,0.0,0.9169]
[1778253004081,47.43,79946.58,0.0,0.00455,0.0,0.91369]
[1778253007098,47.43,79958.63,0.0,0.0046,0.0,0.92267]
[1778253012134,47.43,79960.0,0.0,0.0046,0.0,0.92369]
[1778253013146,47.43,79941.99,0.0,0.00453,0.0,0.91029]
[1778253018178,47.43,79954.08,0.0,0.00458,0.0,0.91927]
[1778253023210,47.43,79951.56,0.0,0.00457,0.0,0.91739]
[1778253028244,47.43,79952.21,0.0,0.00457,0.0,0.91787]
[1778253033280,47.43,79942.8,0.0,0.00453,0.0,0.90996]
[1778253038314,47.43,79940.58,0.0,0.00452,0.0,0.90832]
[1778253043350,47.43,79941.32,0.0,0.00452,0.0,0.90887]
[1778253048384,47.43,79940.96,0.0,0.00452,0.0,0.9086]
[1778253054445,47.43,79940.05,0.0,0.00452,0.0,0.90793]
[1778253059482,47.43,79948.87,0.0,0.00455,0.0,0.91446]
[1778253063510,47.43,79961.35,0.0,0.0046,0.0,0.92377]
[1778253067537,47.43,79948.37,0.0,0.00455,0.0,0.91409]
[1778253072572,47.43,79949.4,0.0,0.00455,0.0,0.91485]
[1778253077607,47.43,79963.15,0.0,0.00461,0.0,0.92512]
[1778253082644,47.43,79968.0,0.0,0.00463,0.0,0.92876]
[1778253087684,47.43,79964.41,0.0,0.00462,0.0,0.92606]
[1778253092713,47.43,79972.47,0.0,0.00464,0.0,0.93118]
[1778253097748,47.43,79971.4,0.0,0.00464,0.0,0.93038]
[1778253102784,47.43,79969.87,0.0,0.00463,0.0,0.92922]
[1778253105804,47.43,79983.31,0.0,0.00469,0.0,0.93939]
[1778253111577,47.43,79985.12,0.0,0.0047,0.0,0.94076]
[1778253115885,47.43,79973.35,0.0,0.00465,0.0,0.93185]
[1778253121652,47.43,79958.3,0.0,0.00459,0.0,0.92055]
[1778253122927,47.43,79946.56,0.0,0.00454,0.0,0.91182]
[1778253123933,47.43,79924.86,0.0,0.00445,0.0,0.89586]
[1778253128973,47.43,79928.79,0.0,0.00447,0.0,0.89873]
[1778253132999,47.43,79916.52,0.0,0.00442,0.0,0.88979]
[1778253134008,47.43,79897.33,0.0,0.00434,0.0,0.87595]
[1778253135011,47.43,79877.09,0.0,0.00426,0.0,0.86156]
[1778253137026,47.43,79856.01,0.0,0.00418,0.0,0.84678]
[1778253142061,47.43,79851.62,0.0,0.00417,0.0,0.84373]
[1778253144074,47.43,79866.31,0.0,0.00422,0.0,0.85397]
[1778253145083,47.43,79878.41,0.0,0.00427,0.0,0.86249]
[1778253149109,47.43,79898.32,0.0,0.00435,0.0,0.87666]
[1778253154147,47.43,79896.87,0.0,0.00434,0.0,0.87472]
[1778253157165,47.43,79884.0,0.0,0.00429,0.0,0.86556]
[1778253162204,47.43,79876.5,0.0,0.00426,0.0,0.86025]
[1778253165226,47.43,79889.95,0.0,0.00431,0.0,0.86979]
[1778253170261,47.43,79895.08,0.0,0.00433,0.0,0.87344]
[1778253175294,47.43,79892.65,0.0,0.00432,0.0,0.87171]
[1778253180330,47.43,79887.56,0.0,0.0043,0.0,0.86809]
[1778253185371,47.43,79882.76,0.0,0.00428,0.0,0.86468]
[1778253189403,47.43,79868.96,0.0,0.00423,0.0,0.85495]
[1778253194438,47.43,79858.34,0.0,0.00419,0.0,0.84752]
[1778253199473,47.43,79861.97,0.0,0.0042,0.0,0.85005]
[1778253204508,47.43,79869.36,0.0,0.00423,0.0,0.85523]
[1778253209543,47.43,79862.33,0.0,0.0042,0.0,0.85031]
[1778253214577,47.43,79867.08,0.0,0.00422,0.0,0.85275]
[1778253219612,47.43,79866.8,0.0,0.00421,0.0,0.85255]
[1778253224650,47.43,79871.35,0.0,0.00423,0.0,0.85574]
[1778253229688,47.43,79883.25,0.0,0.00428,0.0,0.86413]
[1778253234719,47.43,79888.1,0.0,0.0043,0.0,0.86757]
[1778253239753,47.43,79885.02,0.0,0.00428,0.0,0.86539]
[1778253243781,47.43,79899.73,0.0,0.00434,0.0,0.87587]
[1778253248817,47.43,79888.29,0.0,0.0043,0.0,0.86771]
[1778253253851,47.43,79882.44,0.0,0.00427,0.0,0.86356]
[1778253258887,47.43,79881.07,0.0,0.00427,0.0,0.86259]
[1778253263923,47.43,79872.22,0.0,0.00424,0.0,0.85635]
[1778253268958,47.43,79862.73,0.0,0.0042,0.0,0.8497]
[1778253273995,47.43,79861.67,0.0,0.00419,0.0,0.84809]
[1778253279029,47.43,79858.46,0.0,0.00418,0.0,0.84585]
[1778253284065,47.43,79861.41,0.0,0.00419,0.0,0.8479]
[1778253289100,47.43,79860.49,0.0,0.00419,0.0,0.84726]
[1778253294134,47.43,79862.57,0.0,0.00419,0.0,0.84871]
[1778253299169,47.43,79872.79,0.0,0.00423,0.0,0.85587]
[1778253304216,47.43,79868.35,0.0,0.00422,0.0,0.85275]
[1778253309252,47.43,79875.52,0.0,0.00424,0.0,0.85779]
[1778253314286,47.43,79881.83,0.0,0.00427,0.0,0.86224]
[1778253319324,47.43,79884.03,0.0,0.00428,0.0,0.86379]
[1778253324357,47.43,79890.68,0.0,0.0043,0.0,0.86851]
[1778253326371,47.43,79876.86,0.0,0.00425,0.0,0.85873]
[1778253331406,47.43,79869.15,0.0,0.00422,0.0,0.85243]
[1778253335435,47.43,79852.64,0.0,0.00415,0.0,0.84094]
[1778253340469,47.43,79841.3,0.0,0.00411,0.0,0.83312]
[1778253343490,47.43,79829.4,0.0,0.00407,0.0,0.82498]
[1778253348526,47.43,79816.93,0.0,0.00402,0.0,0.81652]
[1778253353561,47.43,79810.7,0.0,0.004,0.0,0.81232]
[1778253358595,47.43,79806.05,0.0,0.00398,0.0,0.8092]
[1778253361619,47.43,79819.69,0.0,0.00403,0.0,0.81839]
[1778253364638,47.43,79835.34,0.0,0.00409,0.0,0.82903]
[1778253369675,47.43,79825.6,0.0,0.00405,0.0,0.82239]
[1778253372694,47.43,79811.0,0.0,0.004,0.0,0.81253]
[1778253376732,47.43,79796.9,0.0,0.00395,0.0,0.80309]
[1778253381758,47.43,79807.79,0.0,0.00399,0.0,0.81037]
[1778253385786,47.43,79820.0,0.0,0.00403,0.0,0.8186]
[1778253390822,47.43,79814.32,0.0,0.00401,0.0,0.81476]
[1778253395859,47.43,79818.66,0.0,0.00402,0.0,0.81683]
[1778253400895,47.43,79820.43,0.0,0.00403,0.0,0.81803]
[1778253405930,47.43,79827.73,0.0,0.00406,0.0,0.82298]
[1778253410964,47.43,79838.8,0.0,0.0041,0.0,0.83053]
[1778253413986,47.43,79851.96,0.0,0.00415,0.0,0.83959]
[1778253418018,47.43,79865.05,0.0,0.0042,0.0,0.84868]
[1778253423059,47.43,79859.63,0.0,0.00417,0.0,0.84491]
[1778253426074,47.43,79841.5,0.0,0.00411,0.0,0.83239]
[1778253431106,47.43,79853.56,0.0,0.00415,0.0,0.8407]
[1778253436141,47.43,79852.68,0.0,0.00415,0.0,0.84009]
[1778253441177,47.43,79853.62,0.0,0.00415,0.0,0.84074]
[1778253446210,47.43,79852.05,0.0,0.00415,0.0,0.83965]
[1778253451245,47.43,79852.6,0.0,0.00414,0.0,0.83916]
[1778253456280,47.43,79855.02,0.0,0.00415,0.0,0.84083]
[1778253461315,47.43,79856.18,0.0,0.00416,0.0,0.84164]
[1778253466351,47.43,79862.35,0.0,0.00418,0.0,0.84592]
[1778253471385,47.43,79858.72,0.0,0.00417,0.0,0.8434]
[1778253476421,47.43,79856.93,0.0,0.00416,0.0,0.84216]
[1778253481455,47.43,79856.0,0.0,0.00416,0.0,0.84151]
[1778253486490,47.43,79854.52,0.0,0.00415,0.0,0.84049]
[1778253491527,47.43,79851.89,0.0,0.00414,0.0,0.83867]
[1778253496561,47.43,79835.11,0.0,0.00408,0.0,0.82715]
[1778253500589,47.43,79821.94,0.0,0.00403,0.0,0.8182]
[1778253505624,47.43,79822.56,0.0,0.00403,0.0,0.81862]
[1778253510660,47.43,79821.3,0.0,0.00403,0.0,0.81776]
[1778253515700,47.43,79818.88,0.0,0.00401,0.0,0.81527]
[1778253519730,47.43,79803.36,0.0,0.00396,0.0,0.80486]
[1778253522751,47.43,79791.55,0.0,0.00392,0.0,0.79702]
[1778253527786,47.43,79792.74,0.0,0.00392,0.0,0.7978]
[1778253532821,47.43,79789.6,0.0,0.00391,0.0,0.79573]
[1778253537858,47.43,79800.75,0.0,0.00395,0.0,0.80312]
[1778253541896,47.43,79814.98,0.0,0.004,0.0,0.81265]
[1778253544915,47.43,79831.34,0.0,0.00406,0.0,0.82371]
[1778253549950,47.43,79829.99,0.0,0.00406,0.0,0.8228]
[1778253554984,47.43,79822.64,0.0,0.00403,0.0,0.81781]
[1778253560023,47.43,79823.17,0.0,0.00403,0.0,0.81817]
[1778253565059,47.43,79825.77,0.0,0.00404,0.0,0.81993]
[1778253570095,47.43,79828.13,0.0,0.00405,0.0,0.82153]
[1778253575130,47.43,79826.06,0.0,0.00404,0.0,0.81927]
[1778253580167,47.43,79827.74,0.0,0.00404,0.0,0.82041]
[1778253585202,47.43,79825.31,0.0,0.00403,0.0,0.81876]
[1778253590241,47.43,79824.08,0.0,0.00403,0.0,0.81793]
[1778253592250,47.43,79838.33,0.0,0.00408,0.0,0.82762]
[1778253597286,47.43,79838.48,0.0,0.00408,0.0,0.82772]
[1778253602363,47.43,79829.6,0.0,0.00405,0.0,0.82167]
[1778253608369,47.43,79822.05,0.0,0.00402,0.0,0.81656]
[1778253613406,47.43,79823.66,0.0,0.00403,0.0,0.81765]
[1778253618442,47.43,79844.38,0.0,0.0041,0.0,0.83176]
[1778253619448,47.43,79856.77,0.0,0.00415,0.0,0.8403]
[1778253621464,47.43,79840.28,0.0,0.00409,0.0,0.82895]
[1778253626497,47.43,79831.35,0.0,0.00406,0.0,0.82286]
[1778253631535,47.43,79833.05,0.0,0.00406,0.0,0.82316]
[1778253636570,47.43,79830.68,0.0,0.00405,0.0,0.82155]
[1778253641606,47.43,79828.93,0.0,0.00404,0.0,0.82036]
[1778253646641,47.43,79829.72,0.0,0.00405,0.0,0.82089]
[1778253651676,47.43,79829.13,0.0,0.00404,0.0,0.82049]
[1778253656712,47.43,79830.13,0.0,0.00405,0.0,0.82117]
[1778253661747,47.43,79817.96,0.0,0.004,0.0,0.81295]
[1778253666782,47.43,79812.84,0.0,0.00398,0.0,0.80951]
[1778253671817,47.43,79806.48,0.0,0.00396,0.0,0.80525]
[1778253676851,47.43,79804.95,0.0,0.00396,0.0,0.80423]
[1778253681886,47.43,79793.63,0.0,0.00392,0.0,0.79671]
[1778253686921,47.43,79791.78,0.0,0.00391,0.0,0.79549]
[1778253691956,47.43,79793.44,0.0,0.00391,0.0,0.79575]
[1778253696991,47.43,79801.26,0.0,0.00394,0.0,0.80093]
[1778253699006,47.43,79813.71,0.0,0.00398,0.0,0.80924]
[1778253704050,47.43,79819.28,0.0,0.004,0.0,0.81298]
[1778253706059,47.43,79834.97,0.0,0.00406,0.0,0.8236]
[1778253711097,47.43,79832.35,0.0,0.00405,0.0,0.82182]
[1778253713109,47.43,79851.03,0.0,0.00412,0.0,0.83459]
[1778253718145,47.43,79861.46,0.0,0.00416,0.0,0.8418]
[1778253723188,47.43,79859.55,0.0,0.00415,0.0,0.84047]
[1778253728223,47.43,79867.8,0.0,0.00418,0.0,0.8462]
[1778253731244,47.43,79881.1,0.0,0.00424,0.0,0.8555]
[1778253736278,47.43,79890.02,0.0,0.00427,0.0,0.86179]
[1778253741313,47.43,79897.39,0.0,0.0043,0.0,0.86702]
[1778253746348,47.43,79896.37,0.0,0.00429,0.0,0.86629]
[1778253751389,47.43,79901.04,0.0,0.00431,0.0,0.86872]
[1778253756423,47.43,79890.67,0.0,0.00427,0.0,0.86136]
[1778253761461,47.43,79875.41,0.0,0.00421,0.0,0.85063]
[1778253766496,47.43,79870.12,0.0,0.00419,0.0,0.84694]
[1778253771530,47.43,79867.36,0.0,0.00418,0.0,0.84501]
[1778253776567,47.43,79876.92,0.0,0.00421,0.0,0.85169]
[1778253781601,47.43,79874.94,0.0,0.00421,0.0,0.8503]
[1778253786635,47.43,79866.97,0.0,0.00418,0.0,0.84474]
[1778253791670,47.43,79866.72,0.0,0.00418,0.0,0.84457]
[1778253794692,47.43,79851.01,0.0,0.00412,0.0,0.83371]
[1778253796451,47.43,79832.41,0.0,0.00405,0.0,0.821]
[1778253801740,47.43,79830.52,0.0,0.00404,0.0,0.81972]
[1778253806775,47.43,79820.32,0.0,0.004,0.0,0.81283]
[1778253808789,47.43,79807.53,0.0,0.00396,0.0,0.80426]
[1778253811810,47.43,79797.22,0.0,0.00392,0.0,0.79657]
[1778253816845,47.43,79796.53,0.0,0.00391,0.0,0.79611]
[1778253821882,47.43,79794.5,0.0,0.00391,0.0,0.79477]
[1778253826916,47.43,79799.2,0.0,0.00392,0.0,0.79788]
[1778253831951,47.43,79798.58,0.0,0.00392,0.0,0.79747]
[1778253835988,47.43,79781.7,0.0,0.00386,0.0,0.78635]
[1778253836992,47.43,79766.26,0.0,0.00381,0.0,0.7763]
[1778253838015,47.43,79746.3,0.0,0.00374,0.0,0.76347]
[1778253843038,47.43,79738.22,0.0,0.00371,0.0,0.75833]
[1778253846059,47.43,79726.73,0.0,0.00367,0.0,0.75107]
[1778253848076,47.43,79714.29,0.0,0.00363,0.0,0.74327]
[1778253850089,47.43,79698.83,0.0,0.00358,0.0,0.73368]
[1778253855125,47.43,79707.43,0.0,0.00361,0.0,0.739]
[1778253858146,47.43,79687.38,0.0,0.00354,0.0,0.72664]
[1778253861167,47.43,79705.05,0.0,0.0036,0.0,0.73753]
[1778253862189,47.43,79725.88,0.0,0.00367,0.0,0.75053]
[1778253867246,47.43,79725.31,0.0,0.00367,0.0,0.75017]
[1778253872253,47.43,79729.78,0.0,0.00368,0.0,0.75218]
[1778253875274,47.43,79713.62,0.0,0.00362,0.0,0.74206]
[1778253878295,47.43,79729.85,0.0,0.00368,0.0,0.75223]
[1778253883332,47.43,79717.71,0.0,0.00364,0.0,0.74461]
[1778253888365,47.43,79726.55,0.0,0.00367,0.0,0.75015]
[1778253893400,47.43,79727.8,0.0,0.00367,0.0,0.75094]
[1778253898436,47.43,79722.16,0.0,0.00365,0.0,0.74739]
[1778253900449,47.43,79703.65,0.0,0.00359,0.0,0.73587]
[1778253905487,47.43,79690.15,0.0,0.00355,0.0,0.72756]
[1778253910518,47.43,79689.1,0.0,0.00354,0.0,0.72691]
[1778253913539,47.43,79673.02,0.0,0.00349,0.0,0.71712]
[1778253918588,47.43,79669.1,0.0,0.00348,0.0,0.71476]
[1778253920596,47.43,79686.76,0.0,0.00353,0.0,0.72548]
[1778253925630,47.43,79683.32,0.0,0.00352,0.0,0.72338]
[1778253927648,47.43,79695.18,0.0,0.00356,0.0,0.73064]
[1778253932679,47.43,79696.0,0.0,0.00356,0.0,0.73036]
[1778253934695,47.43,79678.58,0.0,0.0035,0.0,0.71972]
[1778253939731,47.43,79687.3,0.0,0.00353,0.0,0.72503]
[1778253944769,47.43,79684.71,0.0,0.00352,0.0,0.72345]
[1778253949804,47.43,79678.85,0.0,0.00351,0.0,0.71988]
[1778253951814,47.43,79693.96,0.0,0.00355,0.0,0.72911]
[1778253957610,47.43,79701.77,0.0,0.00358,0.0,0.73391]
[1778253961884,47.43,79684.38,0.0,0.00352,0.0,0.72325]
[1778253967680,47.43,79697.22,0.0,0.00357,0.0,0.73111]
[1778253973021,47.43,79693.63,0.0,0.00355,0.0,0.7289]
[1778253979012,47.43,79681.71,0.0,0.00351,0.0,0.72162]
[1778253981044,47.43,79658.82,0.0,0.00344,0.0,0.70781]
[1778253986079,47.43,79658.94,0.0,0.00344,0.0,0.70788]
[1778253989104,47.43,79643.29,0.0,0.00339,0.0,0.69856]
[1778253993133,47.43,79632.63,0.0,0.00335,0.0,0.69152]
[1778253998164,47.43,79629.8,0.0,0.00335,0.0,0.68986]
[1778254003199,47.43,79639.16,0.0,0.00337,0.0,0.69536]
[1778254008235,47.43,79638.51,0.0,0.00337,0.0,0.69498]
[1778254013271,47.43,79632.62,0.0,0.00335,0.0,0.69151]
[1778254018305,47.43,79631.38,0.0,0.00335,0.0,0.69079]
[1778254023340,47.43,79629.97,0.0,0.00335,0.0,0.68996]
[1778254028375,47.43,79634.5,0.0,0.00336,0.0,0.69262]
[1778254033411,47.43,79648.3,0.0,0.0034,0.0,0.70077]
[1778254038444,47.43,79656.03,0.0,0.00343,0.0,0.70537]
[1778254043479,47.43,79658.98,0.0,0.00344,0.0,0.70713]
[1778254048514,47.43,79657.02,0.0,0.00343,0.0,0.70596]
[1778254051536,47.43,79645.82,0.0,0.00339,0.0,0.69854]
[1778254056570,47.43,79642.34,0.0,0.00338,0.0,0.69648]
[1778254061606,47.43,79640.44,0.0,0.00338,0.0,0.69536]
[1778254066641,47.43,79645.2,0.0,0.00339,0.0,0.69817]
[1778254071676,47.43,79654.4,0.0,0.00342,0.0,0.70363]
[1778254076711,47.43,79657.85,0.0,0.00343,0.0,0.70569]
[1778254081748,47.43,79665.5,0.0,0.00345,0.0,0.71027]
[1778254086781,47.43,79650.85,0.0,0.00341,0.0,0.70152]
[1778254091816,47.43,79643.15,0.0,0.00338,0.0,0.69696]
[1778254096852,47.43,79642.44,0.0,0.00338,0.0,0.69654]
[1778254101886,47.43,79644.14,0.0,0.00339,0.0,0.69754]
[1778254107666,47.43,79637.79,0.0,0.00337,0.0,0.6938]
[1778254112972,47.43,79633.45,0.0,0.00335,0.0,0.69049]
[1778254118000,47.43,79632.56,0.0,0.00335,0.0,0.68997]
[1778254123035,47.43,79626.05,0.0,0.00333,0.0,0.68617]
[1778254128070,47.43,79624.75,0.0,0.00332,0.0,0.68541]
[1778254133106,47.43,79632.35,0.0,0.00335,0.0,0.68985]
[1778254138141,47.43,79635.82,0.0,0.00336,0.0,0.69188]
[1778254143180,47.43,79629.84,0.0,0.00334,0.0,0.68838]
[1778254145192,47.43,79644.63,0.0,0.00338,0.0,0.69707]
[1778254148212,47.43,79656.12,0.0,0.00342,0.0,0.70389]
[1778254151234,47.43,79671.27,0.0,0.00347,0.0,0.71297]
[1778254156267,47.43,79674.77,0.0,0.00348,0.0,0.71508]
[1778254161306,47.43,79679.45,0.0,0.0035,0.0,0.71791]
[1778254166339,47.43,79682.94,0.0,0.00351,0.0,0.72003]
[1778254171375,47.43,79692.67,0.0,0.00354,0.0,0.72518]
[1778254176411,47.43,79688.82,0.0,0.00352,0.0,0.72283]
[1778254181446,47.43,79697.19,0.0,0.00355,0.0,0.72794]
[1778254186480,47.43,79691.21,0.0,0.00353,0.0,0.72428]
[1778254191518,47.43,79694.36,0.0,0.00354,0.0,0.72621]
[1778254196550,47.43,79701.29,0.0,0.00356,0.0,0.73046]
[1778254201586,47.43,79716.01,0.0,0.00361,0.0,0.73956]
[1778254205615,47.43,79704.65,0.0,0.00357,0.0,0.73253]
[1778254210650,47.43,79700.48,0.0,0.00356,0.0,0.72996]
[1778254215685,47.43,79706.92,0.0,0.00358,0.0,0.73393]
[1778254220721,47.43,79710.21,0.0,0.00359,0.0,0.73597]
[1778254225755,47.43,79718.37,0.0,0.00362,0.0,0.74103]
[1778254230793,47.43,79735.48,0.0,0.00368,0.0,0.75175]
[1778254232805,47.43,79724.71,0.0,0.00364,0.0,0.74419]
[1778254233811,47.43,79707.55,0.0,0.00358,0.0,0.73353]
[1778254238847,47.43,79701.13,0.0,0.00356,0.0,0.72958]
[1778254242893,47.43,79674.46,0.0,0.00347,0.0,0.71334]
[1778254244908,47.43,79653.83,0.0,0.00341,0.0,0.701]
[1778254249932,47.43,79659.04,0.0,0.00342,0.0,0.7041]
[1778254254971,47.43,79640.57,0.0,0.00336,0.0,0.69316]
[1778254260021,47.43,79641.96,0.0,0.00337,0.0,0.69398]
[1778254263033,47.43,79627.15,0.0,0.00332,0.0,0.6853]
[1778254265047,47.43,79612.81,0.0,0.00328,0.0,0.67699]
[1778254267057,47.43,79629.07,0.0,0.00333,0.0,0.68642]
[1778254269070,47.43,79644.12,0.0,0.00338,0.0,0.69525]
[1778254270079,47.43,79656.21,0.0,0.00341,0.0,0.70241]
[1778254275116,47.43,79657.78,0.0,0.00342,0.0,0.70335]
[1778254276118,47.43,79669.91,0.0,0.00346,0.0,0.7106]
[1778254281158,47.43,79681.63,0.0,0.0035,0.0,0.71768]
[1778254286191,47.43,79690.24,0.0,0.00352,0.0,0.72291]
[1778254291227,47.43,79690.01,0.0,0.00352,0.0,0.72199]
[1778254296263,47.43,79693.37,0.0,0.00353,0.0,0.72404]
[1778254301296,47.43,79700.14,0.0,0.00355,0.0,0.72818]
[1778254306331,47.43,79714.91,0.0,0.0036,0.0,0.73729]
[1778254311367,47.43,79715.33,0.0,0.0036,0.0,0.73755]
[1778254313381,47.43,79730.95,0.0,0.00365,0.0,0.7473]
[1778254319176,47.43,79730.15,0.0,0.00365,0.0,0.74679]
[1778254324458,47.43,79719.11,0.0,0.00361,0.0,0.7399]
[1778254329493,47.43,79726.16,0.0,0.00364,0.0,0.7443]
[1778254334534,47.43,79724.94,0.0,0.00363,0.0,0.74353]
[1778254339562,47.43,79730.62,0.0,0.00365,0.0,0.74709]
[1778254341576,47.43,79745.48,0.0,0.0037,0.0,0.75646]
[1778254344599,47.43,79757.23,0.0,0.00374,0.0,0.76393]
[1778254349634,47.43,79760.15,0.0,0.00375,0.0,0.7658]
[1778254354669,47.43,79764.83,0.0,0.00377,0.0,0.76799]
[1778254359708,47.43,79778.09,0.0,0.00381,0.0,0.77654]
[1778254364744,47.43,79781.19,0.0,0.00382,0.0,0.77855]
[1778254369779,47.43,79769.25,0.0,0.00378,0.0,0.77083]
[1778254374813,47.43,79774.91,0.0,0.0038,0.0,0.77448]
[1778254375820,47.43,79787.34,0.0,0.00384,0.0,0.78255]
[1778254379852,47.43,79801.9,0.0,0.0039,0.0,0.7921]
[1778254381863,47.43,79787.82,0.0,0.00385,0.0,0.78287]
[1778254383877,47.43,79776.13,0.0,0.00381,0.0,0.77527]
[1778254387913,47.43,79763.96,0.0,0.00376,0.0,0.76743]
[1778254389923,47.43,79775.72,0.0,0.0038,0.0,0.775]
[1778254394956,47.43,79777.51,0.0,0.00381,0.0,0.77616]
[1778254399992,47.43,79766.76,0.0,0.00377,0.0,0.76923]
[1778254405029,47.43,79766.9,0.0,0.00377,0.0,0.76932]
[1778254410066,47.43,79767.2,0.0,0.00377,0.0,0.76951]
[1778254415107,47.43,79767.46,0.0,0.00377,0.0,0.76885]
[1778254420136,47.43,79763.04,0.0,0.00376,0.0,0.76602]
[1778254425170,47.43,79768.9,0.0,0.00378,0.0,0.76978]
[1778254430204,47.43,79768.44,0.0,0.00377,0.0,0.76949]
[1778254435240,47.43,79766.95,0.0,0.00377,0.0,0.76853]
[1778254440278,47.43,79759.0,0.0,0.00374,0.0,0.76343]
[1778254443295,47.43,79774.65,0.0,0.0038,0.0,0.77349]
[1778254446313,47.43,79789.92,0.0,0.00385,0.0,0.78341]
[1778254450105,47.43,79803.48,0.0,0.0039,0.0,0.7923]
[1778254455383,47.43,79805.22,0.0,0.0039,0.0,0.79345]
[1778254460175,47.43,79818.45,0.0,0.00395,0.0,0.80222]
[1778254465450,47.43,79810.94,0.0,0.00392,0.0,0.79723]
[1778254470486,47.43,79810.42,0.0,0.00392,0.0,0.79689]
[1778254475523,47.43,79813.2,0.0,0.00393,0.0,0.79789]
[1778254480557,47.43,79816.62,0.0,0.00394,0.0,0.80016]
[1778254485592,47.43,79821.86,0.0,0.00396,0.0,0.80365]
[1778254490627,47.43,79829.84,0.0,0.00399,0.0,0.80899]
[1778254495669,47.43,79834.27,0.0,0.00401,0.0,0.81197]
[1778254499691,47.43,79853.2,0.0,0.00407,0.0,0.8248]
[1778254504732,47.43,79852.04,0.0,0.00407,0.0,0.82401]
[1778254507746,47.43,79837.29,0.0,0.00402,0.0,0.814]
[1778254512782,47.43,79841.84,0.0,0.00403,0.0,0.81708]
[1778254515805,47.43,79824.48,0.0,0.00397,0.0,0.8054]
[1778254520839,47.43,79815.93,0.0,0.00394,0.0,0.7997]
[1778254523860,47.43,79830.13,0.0,0.00399,0.0,0.80919]
[1778254526880,47.43,79843.36,0.0,0.00404,0.0,0.81811]
[1778254531924,47.43,79832.49,0.0,0.00399,0.0,0.80992]
[1778254536952,47.43,79824.21,0.0,0.00396,0.0,0.80437]
[1778254541987,47.43,79820.16,0.0,0.00395,0.0,0.80167]
[1778254547021,47.43,79830.24,0.0,0.00399,0.0,0.80841]
[1778254552058,47.43,79829.77,0.0,0.00398,0.0,0.80809]
[1778254557091,47.43,79832.12,0.0,0.00399,0.0,0.80967]
[1778254562126,47.43,79833.87,0.0,0.004,0.0,0.81085]
[1778254564142,47.43,79846.78,0.0,0.00405,0.0,0.81957]
[1778254567165,47.43,79858.79,0.0,0.00409,0.0,0.82775]
[1778254572197,47.43,79861.86,0.0,0.0041,0.0,0.82985]
[1778254577231,47.43,79855.19,0.0,0.00408,0.0,0.82529]
[1778254582267,47.43,79850.54,0.0,0.00406,0.0,0.82212]
[1778254587301,47.43,79853.56,0.0,0.00407,0.0,0.82418]
[1778254592337,47.43,79851.36,0.0,0.00406,0.0,0.82182]
[1778254597372,47.43,79846.45,0.0,0.00404,0.0,0.81848]
[1778254602411,47.43,79845.44,0.0,0.00404,0.0,0.8178]
[1778254607442,47.43,79844.95,0.0,0.00404,0.0,0.81747]
[1778254612478,47.43,79843.57,0.0,0.00403,0.0,0.81653]
[1778254617520,47.43,79839.79,0.0,0.00402,0.0,0.81398]
[1778254622547,47.43,79836.97,0.0,0.00401,0.0,0.81208]
[1778254627582,47.43,79836.44,0.0,0.004,0.0,0.81172]
[1778254632617,47.43,79833.33,0.0,0.00399,0.0,0.80963]
[1778254637652,47.43,79829.34,0.0,0.00398,0.0,0.80695]
[1778254641509,47.43,79812.12,0.0,0.00392,0.0,0.79549]
[1778254648729,47.43,79807.88,0.0,0.0039,0.0,0.79269]
[1778254653768,47.43,79807.23,0.0,0.0039,0.0,0.79142]
[1778254658799,47.43,79806.06,0.0,0.00389,0.0,0.79065]
[1778254663835,47.43,79806.34,0.0,0.00389,0.0,0.79083]
[1778254668870,47.43,79806.7,0.0,0.00389,0.0,0.79107]
[1778254673905,47.43,79804.98,0.0,0.00389,0.0,0.78994]
[1778254678947,47.43,79801.53,0.0,0.00387,0.0,0.78767]
[1778254683981,47.43,79799.07,0.0,0.00387,0.0,0.78606]
[1778254687002,47.43,79815.35,0.0,0.00392,0.0,0.79678]
[1778254692037,47.43,79821.84,0.0,0.00395,0.0,0.8011]
[1778254697073,47.43,79831.56,0.0,0.00398,0.0,0.80759]
[1778254702107,47.43,79832.8,0.0,0.00399,0.0,0.80842]
[1778254704122,47.43,79845.98,0.0,0.00404,0.0,0.8173]
[1778254709156,47.43,79846.7,0.0,0.00404,0.0,0.81779]
[1778254714191,47.43,79845.72,0.0,0.00403,0.0,0.81627]
[1778254719227,47.43,79844.01,0.0,0.00402,0.0,0.81511]
[1778254724261,47.43,79843.55,0.0,0.00402,0.0,0.8148]
[1778254729297,47.43,79843.24,0.0,0.00402,0.0,0.81459]
[1778254734333,47.43,79842.31,0.0,0.00402,0.0,0.81396]
[1778254739371,47.43,79838.68,0.0,0.004,0.0,0.81152]
[1778254744405,47.43,79840.92,0.0,0.00401,0.0,0.81303]
[1778254749440,47.43,79840.66,0.0,0.00401,0.0,0.81285]
[1778254754477,47.43,79842.29,0.0,0.00402,0.0,0.81395]
[1778254759511,47.43,79844.73,0.0,0.00403,0.0,0.8156]
[1778254764545,47.43,79854.76,0.0,0.00406,0.0,0.8224]
[1778254769580,47.43,79853.94,0.0,0.00406,0.0,0.82184]
[1778254774615,47.43,79853.85,0.0,0.00406,0.0,0.82092]
[1778254777636,47.43,79870.61,0.0,0.00412,0.0,0.83238]
[1778254779651,47.43,79882.65,0.0,0.00416,0.0,0.8407]
[1778254784687,47.43,79886.19,0.0,0.00418,0.0,0.84316]
[1778254789722,47.43,79890.99,0.0,0.0042,0.0,0.8465]
[1778254794757,47.43,79891.59,0.0,0.0042,0.0,0.84692]
[1778254799793,47.43,79890.32,0.0,0.00419,0.0,0.84603]
[1778254804830,47.43,79885.45,0.0,0.00417,0.0,0.84264]
[1778254808692,47.43,79870.07,0.0,0.00412,0.0,0.83201]
[1778254813893,47.43,79867.6,0.0,0.00411,0.0,0.83031]
[1778254818927,47.43,79865.96,0.0,0.0041,0.0,0.82919]
[1778254823968,47.43,79868.79,0.0,0.00411,0.0,0.83113]
[1778254828999,47.43,79877.57,0.0,0.00414,0.0,0.83718]
[1778254834032,47.43,79892.58,0.0,0.0042,0.0,0.84673]
[1778254837059,47.43,79914.2,0.0,0.00428,0.0,0.86193]
[1778254838072,47.43,79931.81,0.0,0.00435,0.0,0.87448]
[1778254843108,47.43,79940.98,0.0,0.00439,0.0,0.88108]
[1778254848141,47.43,79942.97,0.0,0.00439,0.0,0.88252]
[1778254853177,47.43,79954.98,0.0,0.00444,0.0,0.89123]
[1778254858214,47.43,79956.37,0.0,0.00445,0.0,0.89224]
[1778254862239,47.43,79970.52,0.0,0.0045,0.0,0.90262]
[1778254867275,47.43,79976.8,0.0,0.00453,0.0,0.90725]
[1778254872311,47.43,79980.77,0.0,0.00455,0.0,0.91019]
[1778254875335,47.43,79968.74,0.0,0.0045,0.0,0.90131]
[1778254880365,47.43,79965.09,0.0,0.00448,0.0,0.89862]
[1778254885400,47.43,79960.37,0.0,0.00446,0.0,0.89517]
[1778254890437,47.43,79966.72,0.0,0.00449,0.0,0.89982]
[1778254895471,47.43,79966.12,0.0,0.00448,0.0,0.89846]
[1778254900514,47.43,79967.4,0.0,0.00449,0.0,0.8994]
[1778254905564,47.43,79976.47,0.0,0.00452,0.0,0.90608]
[1778254910579,47.43,79984.33,0.0,0.00456,0.0,0.9119]
[1778254915632,47.43,79996.63,0.0,0.00461,0.0,0.92108]
[1778254918637,47.43,80009.19,0.0,0.00466,0.0,0.93053]
[1778254923673,47.43,80007.59,0.0,0.00465,0.0,0.92932]
[1778254927700,47.43,80025.42,0.0,0.00473,0.0,0.94287]
[1778254931728,47.43,80008.81,0.0,0.00466,0.0,0.93025]
[1778254936763,47.43,79997.75,0.0,0.00461,0.0,0.92192]
[1778254941800,47.43,79989.23,0.0,0.00458,0.0,0.91555]
[1778254946833,47.43,79989.59,0.0,0.00458,0.0,0.91582]
[1778254951874,47.43,79992.06,0.0,0.00458,0.0,0.91672]
[1778254956904,47.43,80001.74,0.0,0.00462,0.0,0.92397]
[1778254961943,47.43,80010.52,0.0,0.00466,0.0,0.93059]
[1778254965970,47.43,80024.44,0.0,0.00472,0.0,0.94116]
[1778254971004,47.43,80017.76,0.0,0.00469,0.0,0.93608]
[1778254976039,47.43,80017.61,0.0,0.00469,0.0,0.93596]
[1778254981074,47.43,80015.53,0.0,0.00468,0.0,0.93438]
[1778254986110,47.43,80018.18,0.0,0.00469,0.0,0.93639]
[1778254991144,47.43,80017.02,0.0,0.00469,0.0,0.93551]
[1778254996180,47.43,80017.73,0.0,0.00469,0.0,0.93605]
[1778255001214,47.43,80012.14,0.0,0.00467,0.0,0.93181]
[1778255006249,47.43,80010.91,0.0,0.00466,0.0,0.93088]
[1778255011285,47.43,80007.08,0.0,0.00464,0.0,0.92705]
[1778255016321,47.43,80003.59,0.0,0.00463,0.0,0.92442]
[1778255019342,47.43,79991.91,0.0,0.00458,0.0,0.91567]
[1778255022363,47.43,79991.84,0.0,0.00458,0.0,0.91562]
[1778255022475,47.43,79935.22,0.0,0.00435,0.0,0.87421]
[1778255023259,47.43,79935.22,0.0,0.00435,0.0,0.87421]
[1778255023395,47.43,79934.73,0.0,0.00435,0.0,0.87386]
[1778255026396,47.43,79946.56,0.0,0.00439,0.0,0.88237]
[1778255029417,47.43,79959.21,0.0,0.00444,0.0,0.89156]
[1778255034452,47.43,79954.96,0.0,0.00443,0.0,0.88846]
[1778255036467,47.43,79943.39,0.0,0.00438,0.0,0.88009]
[1778255041501,47.43,79939.71,0.0,0.00437,0.0,0.87743]
[1778255044525,47.43,79925.88,0.0,0.00431,0.0,0.86753]
[1778255049558,47.43,79925.48,0.0,0.00431,0.0,0.86725]
[1778255054594,47.43,79941.33,0.0,0.00437,0.0,0.8786]
[1778255059628,47.43,79944.71,0.0,0.00439,0.0,0.88104]
[1778255062649,47.43,79957.87,0.0,0.00444,0.0,0.89058]
[1778255067685,47.43,79962.61,0.0,0.00446,0.0,0.89404]
[1778255072728,47.43,79966.68,0.0,0.00447,0.0,0.8961]
[1778255077759,47.43,79962.1,0.0,0.00445,0.0,0.89275]
[1778255082796,47.43,79961.77,0.0,0.00445,0.0,0.89251]
[1778255087837,47.43,79962.4,0.0,0.00445,0.0,0.89297]
[1778255092895,47.43,79952.25,0.0,0.00441,0.0,0.88558]
[1778255097930,47.43,79952.1,0.0,0.00441,0.0,0.88547]
[1778255102964,47.43,79950.75,0.0,0.00441,0.0,0.88449]
[1778255107999,47.43,79945.56,0.0,0.00439,0.0,0.88074]
[1778255113034,47.43,79952.62,0.0,0.00441,0.0,0.88585]
[1778255118070,47.43,79951.22,0.0,0.00441,0.0,0.88483]
[1778255123106,47.43,79953.19,0.0,0.00442,0.0,0.88626]
[1778255128140,47.43,79959.79,0.0,0.00444,0.0,0.89106]
[1778255133176,47.43,79954.43,0.0,0.00442,0.0,0.88625]
[1778255139062,47.43,79968.7,0.0,0.00447,0.0,0.89665]
[1778255144251,47.43,79971.68,0.0,0.00449,0.0,0.89884]
[1778255149134,47.43,79953.19,0.0,0.00441,0.0,0.88535]
[1778255154322,47.43,79952.66,0.0,0.00441,0.0,0.88496]
[1778255159204,47.43,79965.22,0.0,0.00446,0.0,0.89411]
[1778255164397,47.43,79957.3,0.0,0.00443,0.0,0.88833]
[1778255169430,47.43,79957.92,0.0,0.00443,0.0,0.88878]
[1778255174465,47.43,79957.48,0.0,0.00443,0.0,0.88846]
[1778255179500,47.43,79955.41,0.0,0.00442,0.0,0.88696]
[1778255184534,47.43,79964.41,0.0,0.00446,0.0,0.89351]
[1778255189569,47.43,79957.03,0.0,0.00443,0.0,0.88814]
[1778255194605,47.43,79956.3,0.0,0.00442,0.0,0.88669]
[1778255199639,47.43,79954.16,0.0,0.00441,0.0,0.88514]
[1778255204676,47.43,79953.72,0.0,0.00441,0.0,0.88482]
[1778255209710,47.43,79952.55,0.0,0.0044,0.0,0.88397]
[1778255211724,47.43,79964.29,0.0,0.00445,0.0,0.89251]
[1778255216758,47.43,79977.92,0.0,0.00451,0.0,0.9025]
[1778255221795,47.43,79976.47,0.0,0.0045,0.0,0.90143]
[1778255226828,47.43,79975.17,0.0,0.0045,0.0,0.90048]
[1778255231864,47.43,79975.99,0.0,0.0045,0.0,0.90108]
[1778255234885,47.43,79990.31,0.0,0.00456,0.0,0.91167]
[1778255237906,47.43,79974.75,0.0,0.00449,0.0,0.90017]
[1778255242944,47.43,79964.5,0.0,0.00445,0.0,0.89266]
[1778255247976,47.43,79964.67,0.0,0.00445,0.0,0.89278]
[1778255253010,47.43,79964.74,0.0,0.00445,0.0,0.89191]
[1778255256032,47.43,79977.37,0.0,0.0045,0.0,0.90117]
[1778255261066,47.43,79985.24,0.0,0.00453,0.0,0.90698]
[1778255266101,47.43,79985.55,0.0,0.00453,0.0,0.90721]
[1778255271136,47.43,79985.23,0.0,0.00453,0.0,0.90697]
[1778255274158,47.43,80001.07,0.0,0.0046,0.0,0.91876]
[1778255279195,47.43,80013.92,0.0,0.00465,0.0,0.92841]
[1778255283228,47.43,80025.2,0.0,0.0047,0.0,0.93696]
[1778255288261,47.43,80038.7,0.0,0.00475,0.0,0.94728]
[1778255292290,47.43,80026.77,0.0,0.0047,0.0,0.93816]
[1778255297324,47.43,80033.87,0.0,0.00473,0.0,0.94357]
[1778255302359,47.43,80027.96,0.0,0.00471,0.0,0.93906]
[1778255307394,47.43,80029.27,0.0,0.00471,0.0,0.94006]
[1778255311422,47.43,80045.04,0.0,0.00478,0.0,0.95119]
[1778255316457,47.43,80053.2,0.0,0.00481,0.0,0.95749]
[1778255321493,47.43,80053.68,0.0,0.00481,0.0,0.95786]
[1778255325521,47.43,80071.02,0.0,0.00489,0.0,0.97138]
[1778255330554,47.43,80080.22,0.0,0.00493,0.0,0.97862]
[1778255335591,47.43,80080.59,0.0,0.00493,0.0,0.97891]
[1778255340482,47.43,80093.14,0.0,0.00499,0.0,0.98885]
[1778255345661,47.43,80089.34,0.0,0.00497,0.0,0.98583]
[1778255350695,47.43,80091.39,0.0,0.00498,0.0,0.98746]
[1778255355732,47.43,80086.87,0.0,0.00496,0.0,0.98387]
[1778255360767,47.43,80092.04,0.0,0.00498,0.0,0.98798]
[1778255362782,47.43,80103.96,0.0,0.00503,0.0,0.9975]
[1778255366809,47.43,80091.45,0.0,0.00498,0.0,0.98751]
[1778255371845,47.43,80099.81,0.0,0.00501,0.0,0.99318]
[1778255374866,47.43,80087.58,0.0,0.00496,0.0,0.98345]
[1778255376881,47.43,80074.0,0.0,0.0049,0.0,0.97274]
[1778255379900,47.43,80062.03,0.0,0.00484,0.0,0.96338]
[1778255384935,47.43,80051.35,0.0,0.0048,0.0,0.95509]
[1778255389973,47.43,80053.18,0.0,0.00481,0.0,0.95651]
[1778255396014,47.43,80054.65,0.0,0.00481,0.0,0.95764]
[1778255401050,47.43,80053.97,0.0,0.00481,0.0,0.95712]
[1778255406085,47.43,80058.15,0.0,0.00483,0.0,0.96036]
[1778255411128,47.43,80056.31,0.0,0.00482,0.0,0.95893]
[1778255416164,47.43,80053.28,0.0,0.00481,0.0,0.95658]
[1778255421199,47.43,80060.68,0.0,0.00484,0.0,0.96233]
[1778255426234,47.43,80059.88,0.0,0.00484,0.0,0.9617]
[1778255431270,47.43,80072.09,0.0,0.00488,0.0,0.97026]
[1778255436304,47.43,80072.7,0.0,0.00489,0.0,0.97073]
[1778255441339,47.43,80058.88,0.0,0.00483,0.0,0.95995]
[1778255446374,47.43,80065.11,0.0,0.00485,0.0,0.9648]
[1778255451410,47.43,80064.78,0.0,0.00485,0.0,0.96454]
[1778255456446,47.43,80067.39,0.0,0.00486,0.0,0.96658]
[1778255461481,47.43,80068.85,0.0,0.00487,0.0,0.96772]
[1778255466514,47.43,80071.81,0.0,0.00488,0.0,0.97004]
[1778255469478,47.43,80072.55,0.0,0.00489,0.0,0.97062]
[1778255469541,47.43,80075.54,0.0,0.0049,0.0,0.97296]
[1778255474571,47.43,80067.09,0.0,0.00486,0.0,0.96635]
[1778255479606,47.43,80075.88,0.0,0.0049,0.0,0.97323]
[1778255484641,47.43,80078.56,0.0,0.00491,0.0,0.97534]
[1778255486655,47.43,80093.71,0.0,0.00498,0.0,0.98732]
[1778255491696,47.43,80095.5,0.0,0.00498,0.0,0.98775]
[1778255496725,47.43,80092.8,0.0,0.00497,0.0,0.9856]
[1778255501760,47.43,80087.73,0.0,0.00495,0.0,0.98159]
[1778255506795,47.43,80081.86,0.0,0.00492,0.0,0.97695]
[1778255511830,47.43,80072.85,0.0,0.00488,0.0,0.96987]
[1778255516864,47.43,80080.13,0.0,0.00491,0.0,0.97559]
[1778255521900,47.43,80085.79,0.0,0.00494,0.0,0.98005]
[1778255526934,47.43,80085.2,0.0,0.00494,0.0,0.97959]
[1778255528365,47.43,80085.2,0.0,0.00494,0.0,0.97959]
[1778255528413,47.43,80084.19,0.0,0.00493,0.0,0.97879]
[1778255533992,47.43,80072.51,0.0,0.00488,0.0,0.9696]
[1778255539029,47.43,80072.81,0.0,0.00488,0.0,0.96984]
[1778255544065,47.43,80070.21,0.0,0.00487,0.0,0.96781]
[1778255547086,47.43,80055.84,0.0,0.00481,0.0,0.95662]
[1778255551114,47.43,80047.63,0.0,0.00477,0.0,0.94932]
[1778255556149,47.43,80037.6,0.0,0.00473,0.0,0.94163]
[1778255561185,47.43,80022.19,0.0,0.00466,0.0,0.92991]
[1778255566219,47.43,80019.06,0.0,0.00465,0.0,0.92755]
[1778255571254,47.43,80019.36,0.0,0.00465,0.0,0.92778]
[1778255577297,47.43,80018.35,0.0,0.00465,0.0,0.92701]
[1778255582331,47.43,80015.47,0.0,0.00463,0.0,0.92484]
[1778255587368,47.43,80017.47,0.0,0.00464,0.0,0.92635]
[1778255592401,47.43,80013.97,0.0,0.00463,0.0,0.92372]
[1778255597439,47.43,80011.95,0.0,0.00462,0.0,0.9222]
[1778255602471,47.43,80013.37,0.0,0.00462,0.0,0.92326]
[1778255607507,47.43,80018.65,0.0,0.00465,0.0,0.92724]
[1778255612542,47.43,80021.02,0.0,0.00465,0.0,0.92808]
[1778255617577,47.43,80025.01,0.0,0.00467,0.0,0.9311]
[1778255622612,47.43,80029.21,0.0,0.00469,0.0,0.93428]
[1778255627649,47.43,80032.87,0.0,0.0047,0.0,0.93706]
[1778255632682,47.43,80045.07,0.0,0.00475,0.0,0.94639]
[1778255637719,47.43,80049.93,0.0,0.00477,0.0,0.95012]
[1778255642753,47.43,80046.09,0.0,0.00476,0.0,0.94717]
[1778255644767,47.43,80060.76,0.0,0.00482,0.0,0.95849]
[1778255649855,47.43,80063.86,0.0,0.00483,0.0,0.9609]
[1778255653895,47.43,80051.95,0.0,0.00478,0.0,0.95168]
[1778255658926,47.43,80050.26,0.0,0.00478,0.0,0.95038]
[1778255663967,47.43,80062.04,0.0,0.00483,0.0,0.95949]
[1778255665981,47.43,80084.47,0.0,0.00492,0.0,0.97703]
[1778255671015,47.43,80086.98,0.0,0.00493,0.0,0.97803]
[1778255674050,47.43,80131.84,0.0,0.00513,0.0,1.01397]
[1778255678070,47.43,80144.16,0.0,0.00519,0.0,1.02403]
[1778255682896,47.43,80161.92,0.0,0.00527,0.0,1.03868]
[1778255686126,47.43,80149.97,0.0,0.00521,0.0,1.0288]
[1778255689147,47.43,80134.11,0.0,0.00514,0.0,1.01581]
[1778255695190,47.43,80130.59,0.0,0.00512,0.0,1.01295]
[1778255700226,47.43,80128.93,0.0,0.00512,0.0,1.0116]
[1778255702244,47.43,80141.64,0.0,0.00517,0.0,1.02196]
[1778255704260,47.43,80155.44,0.0,0.00524,0.0,1.03331]
[1778255709292,47.43,80158.04,0.0,0.00525,0.0,1.03546]
[1778255714333,47.43,80157.01,0.0,0.00525,0.0,1.03461]
[1778255717350,47.43,80142.65,0.0,0.00518,0.0,1.02279]
[1778255719378,47.43,80162.71,0.0,0.00527,0.0,1.03933]
[1778255720380,47.43,80174.97,0.0,0.00533,0.0,1.04955]
[1778255723401,47.43,80163.25,0.0,0.00527,0.0,1.03978]
[1778255725415,47.43,80151.66,0.0,0.00522,0.0,1.03019]
[1778255730453,47.43,80150.34,0.0,0.00521,0.0,1.0291]
[1778255731458,47.43,80140.27,0.0,0.00516,0.0,1.01982]
[1778255736493,47.43,80133.77,0.0,0.00513,0.0,1.01452]
[1778255741529,47.43,80139.62,0.0,0.00516,0.0,1.01929]
[1778255746564,47.43,80136.82,0.0,0.00515,0.0,1.01701]
[1778255751599,47.43,80139.52,0.0,0.00516,0.0,1.01921]
[1778255756634,47.43,80138.99,0.0,0.00516,0.0,1.01878]
[1778255761669,47.43,80139.63,0.0,0.00516,0.0,1.0193]
[1778255766715,47.43,80154.17,0.0,0.00523,0.0,1.03123]
[1778255771767,47.43,80154.47,0.0,0.00523,0.0,1.03148]
[1778255776802,47.43,80155.86,0.0,0.00524,0.0,1.03263]
[1778255779827,47.43,80143.19,0.0,0.00518,0.0,1.02221]
[1778255784859,47.43,80135.83,0.0,0.00514,0.0,1.0162]
[1778255789894,47.43,80139.25,0.0,0.00516,0.0,1.01899]
[1778255792916,47.43,80153.93,0.0,0.00522,0.0,1.03001]
[1778255797949,47.43,80145.12,0.0,0.00518,0.0,1.02277]
[1778255802984,47.43,80158.8,0.0,0.00524,0.0,1.03403]
[1778255808021,47.43,80160.56,0.0,0.00525,0.0,1.03549]
[1778255813055,47.43,80158.5,0.0,0.00524,0.0,1.03378]
[1778255818090,47.43,80157.5,0.0,0.00524,0.0,1.03296]
[1778255823913,47.43,80174.99,0.0,0.00532,0.0,1.04749]
[1778255827159,47.43,80163.47,0.0,0.00527,0.0,1.0379]
[1778255832199,47.43,80156.37,0.0,0.00523,0.0,1.03202]
[1778255835226,47.43,80168.81,0.0,0.00529,0.0,1.04234]
[1778255840254,47.43,80179.06,0.0,0.00534,0.0,1.0509]
[1778255845290,47.43,80179.47,0.0,0.00534,0.0,1.05124]
[1778255850324,47.43,80175.19,0.0,0.00532,0.0,1.04766]
[1778255855360,47.43,80172.61,0.0,0.0053,0.0,1.04446]
[1778255860401,47.43,80172.86,0.0,0.0053,0.0,1.04467]
[1778255864423,47.43,80156.86,0.0,0.00523,0.0,1.0314]
[1778255869463,47.43,80150.15,0.0,0.0052,0.0,1.02587]
[1778255872478,47.43,80134.74,0.0,0.00513,0.0,1.01328]
[1778255877514,47.43,80130.11,0.0,0.00511,0.0,1.00952]
[1778255882548,47.43,80131.74,0.0,0.00511,0.0,1.01084]
[1778255884388,47.43,80130.09,0.0,0.00511,0.0,1.00951]
[1778255884562,47.43,80129.91,0.0,0.00511,0.0,1.00936]
[1778255885628,47.43,80129.91,0.0,0.00511,0.0,1.00936]
[1778255885731,47.43,80129.9,0.0,0.00511,0.0,1.00935]
[1778255891611,47.43,80130.04,0.0,0.00511,0.0,1.00946]
[1778255896648,47.43,80129.03,0.0,0.0051,0.0,1.00865]
[1778255901682,47.43,80129.83,0.0,0.00511,0.0,1.00929]
[1778255906717,47.43,80130.03,0.0,0.00511,0.0,1.00946]
[1778255911757,47.43,80133.16,0.0,0.00512,0.0,1.01098]
[1778255913777,47.43,80121.32,0.0,0.00506,0.0,1.00141]
[1778255918811,47.43,80117.95,0.0,0.00505,0.0,0.9987]
[1778255923846,47.43,80116.14,0.0,0.00504,0.0,0.99725]
[1778255928887,47.43,80118.04,0.0,0.00505,0.0,0.99877]
[1778255933918,47.43,80108.73,0.0,0.00501,0.0,0.99132]
[1778255938954,47.43,80112.49,0.0,0.00502,0.0,0.99432]
[1778255943987,47.43,80113.26,0.0,0.00503,0.0,0.99494]
[1778255949030,47.43,80116.07,0.0,0.00504,0.0,0.99719]
[1778255954064,47.43,80116.25,0.0,0.00504,0.0,0.99734]
[1778255960106,47.43,80116.7,0.0,0.00504,0.0,0.9977]
[1778255963127,47.43,80128.55,0.0,0.0051,0.0,1.00725]
[1778255968163,47.43,80133.85,0.0,0.00512,0.0,1.01154]
[1778255973197,47.43,80137.64,0.0,0.00513,0.0,1.01361]
[1778255978236,47.43,80135.77,0.0,0.00512,0.0,1.01209]
[1778255983268,47.43,80130.92,0.0,0.0051,0.0,1.00815]
[1778255988302,47.43,80124.01,0.0,0.00507,0.0,1.00257]
[1778255991324,47.43,80135.57,0.0,0.00512,0.0,1.01193]
[1778255996358,47.43,80144.75,0.0,0.00516,0.0,1.01941]
[1778256001396,47.43,80146.75,0.0,0.00517,0.0,1.02104]
[1778256003411,47.43,80157.96,0.0,0.00522,0.0,1.03025]
[1778256005198,47.43,80170.34,0.0,0.00528,0.0,1.0405]
[1778256010468,47.43,80157.51,0.0,0.00522,0.0,1.02988]
[1778256015502,47.43,80163.19,0.0,0.00525,0.0,1.03457]
[1778256020536,47.43,80161.7,0.0,0.00524,0.0,1.03334]
[1778256025572,47.43,80154.12,0.0,0.00521,0.0,1.02709]
[1778256030611,47.43,80161.95,0.0,0.00524,0.0,1.03355]
[1778256033630,47.43,80176.45,0.0,0.00531,0.0,1.04455]
[1778256038667,47.43,80171.14,0.0,0.00528,0.0,1.04013]
[1778256043701,47.43,80174.14,0.0,0.00529,0.0,1.04263]
[1778256048735,47.43,80173.76,0.0,0.00529,0.0,1.04231]
[1778256053771,47.43,80172.92,0.0,0.00529,0.0,1.04161]
[1778256058807,47.43,80174.75,0.0,0.0053,0.0,1.04314]
[1778256063841,47.43,80168.34,0.0,0.00527,0.0,1.03781]
[1778256066870,47.43,80155.95,0.0,0.00521,0.0,1.02757]
[1778256071924,47.43,80154.03,0.0,0.0052,0.0,1.02599]
[1778256076933,47.43,80153.73,0.0,0.0052,0.0,1.02574]
[1778256080962,47.43,80142.26,0.0,0.00515,0.0,1.01635]
[1778256086003,47.43,80138.69,0.0,0.00513,0.0,1.01345]
[1778256091032,47.43,80122.66,0.0,0.00505,0.0,0.99947]
[1778256095062,47.43,80109.22,0.0,0.00499,0.0,0.98872]
[1778256100095,47.43,80101.25,0.0,0.00496,0.0,0.98238]
[1778256105131,47.43,80091.81,0.0,0.00492,0.0,0.97492]
[1778256109159,47.43,80077.28,0.0,0.00485,0.0,0.96354]
[1778256113186,47.43,80089.88,0.0,0.00491,0.0,0.97341]
[1778256118221,47.43,80088.16,0.0,0.0049,0.0,0.97205]
[1778256123258,47.43,80089.95,0.0,0.00491,0.0,0.97346]
[1778256128292,47.43,80078.97,0.0,0.00486,0.0,0.96486]
[1778256131316,47.43,80063.45,0.0,0.00479,0.0,0.95281]
[1778256136352,47.43,80060.64,0.0,0.00478,0.0,0.95064]
[1778256141387,47.43,80055.8,0.0,0.00476,0.0,0.94691]
[1778256146422,47.43,80049.91,0.0,0.00474,0.0,0.94239]
[1778256151456,47.43,80044.26,0.0,0.00471,0.0,0.93712]
[1778256156269,47.43,80030.06,0.0,0.00465,0.0,0.92635]
[1778256161527,47.43,80018.49,0.0,0.0046,0.0,0.91766]
[1778256166339,47.43,80001.37,0.0,0.00453,0.0,0.90492]
[1778256171597,47.43,80004.56,0.0,0.00454,0.0,0.90728]
[1778256173610,47.43,80020.55,0.0,0.00461,0.0,0.9192]
[1778256177641,47.43,80033.89,0.0,0.00466,0.0,0.92925]
[1778256182676,47.43,80032.55,0.0,0.00466,0.0,0.92823]
[1778256186704,47.43,80018.9,0.0,0.0046,0.0,0.91797]
[1778256191739,47.43,80013.06,0.0,0.00458,0.0,0.9136]
[1778256194761,47.43,79999.4,0.0,0.00452,0.0,0.90347]
[1778256199795,47.43,79989.22,0.0,0.00448,0.0,0.89597]
[1778256204831,47.43,80003.88,0.0,0.00454,0.0,0.90678]
[1778256209868,47.43,79991.21,0.0,0.00449,0.0,0.89743]
[1778256211885,47.43,79981.18,0.0,0.00444,0.0,0.88917]
[1778256216918,47.43,79981.23,0.0,0.00444,0.0,0.8892]
[1778256221954,47.43,79979.85,0.0,0.00444,0.0,0.8882]
[1778256226988,47.43,79985.38,0.0,0.00446,0.0,0.89223]
[1778256232024,47.43,80002.07,0.0,0.00453,0.0,0.90451]
[1778256237059,47.43,80001.2,0.0,0.00452,0.0,0.90386]
[1778256242093,47.43,80007.75,0.0,0.00455,0.0,0.90871]
[1778256247129,47.43,80006.82,0.0,0.00455,0.0,0.90802]
[1778256252163,47.43,80002.71,0.0,0.00453,0.0,0.90498]
[1778256256194,47.43,79990.03,0.0,0.00448,0.0,0.89564]
[1778256261228,47.43,79987.7,0.0,0.00447,0.0,0.89393]
[1778256266262,47.43,79987.43,0.0,0.00447,0.0,0.89373]
[1778256271299,47.43,79988.65,0.0,0.00447,0.0,0.8937]
[1778256276332,47.43,79989.4,0.0,0.00447,0.0,0.89425]
[1778256281367,47.43,79997.31,0.0,0.0045,0.0,0.90006]
[1778256287411,47.43,79998.91,0.0,0.00451,0.0,0.90124]
[1778256292445,47.43,79999.43,0.0,0.00451,0.0,0.90162]
[1778256297479,47.43,79996.74,0.0,0.0045,0.0,0.89964]
[1778256302514,47.43,80000.6,0.0,0.00452,0.0,0.90249]
[1778256305538,47.43,80018.52,0.0,0.00459,0.0,0.9158]
[1778256310570,47.43,80019.62,0.0,0.00459,0.0,0.91662]
[1778256315606,47.43,80026.06,0.0,0.00462,0.0,0.92145]
[1778256320641,47.43,80014.28,0.0,0.00457,0.0,0.91263]
[1778256325676,47.43,80007.12,0.0,0.00454,0.0,0.90731]
[1778256330710,47.43,80012.75,0.0,0.00457,0.0,0.91149]
[1778256335746,47.43,80018.08,0.0,0.00458,0.0,0.91453]
[1778256340783,47.43,80011.31,0.0,0.00456,0.0,0.90948]
[1778256344810,47.43,79991.05,0.0,0.00447,0.0,0.89453]
[1778256349846,47.43,79994.77,0.0,0.00449,0.0,0.89726]
[1778256354883,47.43,79997.33,0.0,0.0045,0.0,0.89915]
[1778256356060,47.43,79997.33,0.0,0.0045,0.0,0.89915]
[1778256356767,47.43,79997.33,0.0,0.0045,0.0,0.89915]
[1778256356780,47.43,80028.47,0.0,0.00463,0.0,0.92231]
[1778256357700,47.43,80065.65,0.0,0.00478,0.0,0.95062]
[1778256362944,47.43,80048.09,0.0,0.00471,0.0,0.93716]
[1778256367991,47.43,80038.74,0.0,0.00467,0.0,0.93006]
[1778256374033,47.43,80035.36,0.0,0.00466,0.0,0.9275]
[1778256379065,47.43,80035.34,0.0,0.00466,0.0,0.92749]
[1778256382086,47.43,80022.4,0.0,0.0046,0.0,0.91776]
[1778256387122,47.43,80025.58,0.0,0.00461,0.0,0.92014]
[1778256392155,47.43,80021.81,0.0,0.00459,0.0,0.91637]
[1778256396191,47.43,80037.38,0.0,0.00466,0.0,0.92808]
[1778256400219,47.43,80054.45,0.0,0.00473,0.0,0.94106]
[1778256405255,47.43,80051.34,0.0,0.00472,0.0,0.93868]
[1778256410291,47.43,80052.29,0.0,0.00472,0.0,0.93941]
[1778256415326,47.43,80049.39,0.0,0.00471,0.0,0.93719]
[1778256420361,47.43,80046.6,0.0,0.0047,0.0,0.93507]
[1778256423384,47.43,80059.34,0.0,0.00475,0.0,0.9448]
[1778256428418,47.43,80058.76,0.0,0.00475,0.0,0.94436]
[1778256433458,47.43,80042.98,0.0,0.00468,0.0,0.93232]
[1778256438493,47.43,80033.2,0.0,0.00464,0.0,0.92492]
[1778256442522,47.43,80019.74,0.0,0.00459,0.0,0.91482]
[1778256447556,47.43,80006.87,0.0,0.00453,0.0,0.90525]
[1778256452591,47.43,80000.06,0.0,0.0045,0.0,0.89929]
[1778256457626,47.43,80000.2,0.0,0.0045,0.0,0.8994]
[1778256462670,47.43,79988.86,0.0,0.00446,0.0,0.89108]
[1778256467697,47.43,79982.62,0.0,0.00443,0.0,0.88653]
[1778256472737,47.43,79988.44,0.0,0.00445,0.0,0.89077]
[1778256477772,47.43,79997.39,0.0,0.00449,0.0,0.89733]
[1778256482806,47.43,79998.68,0.0,0.0045,0.0,0.89828]
[1778256487842,47.43,80001.72,0.0,0.00451,0.0,0.90052]
[1778256492880,47.43,79993.5,0.0,0.00447,0.0,0.89448]
[1778256497914,47.43,79988.22,0.0,0.00445,0.0,0.89061]
[1778256501939,47.43,80003.51,0.0,0.00451,0.0,0.90184]
[1778256506974,47.43,79998.03,0.0,0.00449,0.0,0.8978]
[1778256512011,47.43,79998.27,0.0,0.00449,0.0,0.89705]
[1778256517055,47.43,79990.09,0.0,0.00446,0.0,0.89106]
[1778256522090,47.43,79994.69,0.0,0.00447,0.0,0.89442]
[1778256527127,47.43,79992.88,0.0,0.00447,0.0,0.8931]
[1778256532161,47.43,79996.39,0.0,0.00448,0.0,0.89567]
[1778256536189,47.43,79983.23,0.0,0.00443,0.0,0.88606]
[1778256541223,47.43,79985.36,0.0,0.00444,0.0,0.88761]
[1778256546258,47.43,79983.45,0.0,0.00443,0.0,0.88622]
[1778256551294,47.43,79982.55,0.0,0.00443,0.0,0.88556]
[1778256556330,47.43,79984.06,0.0,0.00443,0.0,0.88666]
[1778256561366,47.43,79983.52,0.0,0.00443,0.0,0.88627]
[1778256566399,47.43,79988.2,0.0,0.00445,0.0,0.88968]
[1778256571433,47.43,79986.39,0.0,0.00444,0.0,0.88743]
[1778256576471,47.43,79987.76,0.0,0.00444,0.0,0.88843]
[1778256581618,47.43,79979.66,0.0,0.00441,0.0,0.88255]
[1778256586645,47.43,79980.65,0.0,0.00441,0.0,0.88326]
[1778256591679,47.43,79983.93,0.0,0.00443,0.0,0.88564]
[1778256596714,47.43,79985.51,0.0,0.00443,0.0,0.88679]
[1778256601750,47.43,79984.44,0.0,0.00443,0.0,0.88602]
[1778256606786,47.43,79991.26,0.0,0.00446,0.0,0.89099]
[1778256612826,47.43,79991.47,0.0,0.00446,0.0,0.89114]
[1778256617861,47.43,79991.62,0.0,0.00446,0.0,0.89125]
[1778256622896,47.43,80003.02,0.0,0.0045,0.0,0.89961]
[1778256625917,47.43,80015.19,0.0,0.00455,0.0,0.90861]
[1778256630953,47.43,80022.95,0.0,0.00459,0.0,0.91439]
[1778256635989,47.43,80025.04,0.0,0.00459,0.0,0.91501]
[1778256640020,47.43,80013.11,0.0,0.00454,0.0,0.90613]
[1778256645054,47.43,80009.31,0.0,0.00452,0.0,0.90332]
[1778256650089,47.43,80009.37,0.0,0.00453,0.0,0.90337]
[1778256655130,47.43,80006.85,0.0,0.00451,0.0,0.90151]
[1778256660179,47.43,79992.75,0.0,0.00446,0.0,0.89115]
[1778256666205,47.43,79985.53,0.0,0.00443,0.0,0.88589]
[1778256671238,47.43,79975.13,0.0,0.00439,0.0,0.87835]
[1778256674261,47.43,79963.34,0.0,0.00434,0.0,0.86988]
[1778256679295,47.43,79959.07,0.0,0.00432,0.0,0.86682]
[1778256684332,47.43,79960.77,0.0,0.00433,0.0,0.86804]
[1778256689367,47.43,79968.72,0.0,0.00436,0.0,0.87373]
[1778256693394,47.43,79984.19,0.0,0.00442,0.0,0.88399]
[1778256698431,47.43,79986.68,0.0,0.00443,0.0,0.8858]
[1778256703464,47.43,79997.45,0.0,0.00447,0.0,0.89366]
[1778256708502,47.43,80006.62,0.0,0.00451,0.0,0.9004]
[1778256713539,47.43,80003.14,0.0,0.0045,0.0,0.89784]
[1778256718574,47.43,79996.24,0.0,0.00447,0.0,0.89278]
[1778256723611,47.43,79994.13,0.0,0.00446,0.0,0.89123]
[1778256728647,47.43,79999.35,0.0,0.00448,0.0,0.89506]
[1778256733680,47.43,80006.36,0.0,0.00451,0.0,0.90021]
[1778256734687,47.43,79994.3,0.0,0.00446,0.0,0.89136]
[1778256736711,47.43,79978.93,0.0,0.0044,0.0,0.88018]
[1778256739723,47.43,79990.98,0.0,0.00445,0.0,0.88893]
[1778256744757,47.43,79995.02,0.0,0.00446,0.0,0.89189]
[1778256749793,47.43,79998.43,0.0,0.00448,0.0,0.89438]
[1778256754828,47.43,79996.96,0.0,0.00447,0.0,0.89238]
[1778256759864,47.43,79992.75,0.0,0.00445,0.0,0.8893]
[1778256764898,47.43,79994.64,0.0,0.00446,0.0,0.89068]
[1778256769935,47.43,80000.88,0.0,0.00448,0.0,0.89525]
[1778256774972,47.43,79998.05,0.0,0.00447,0.0,0.89318]
[1778256780023,47.43,79992.4,0.0,0.00445,0.0,0.88905]
[1778256783027,47.43,79981.06,0.0,0.0044,0.0,0.88081]
[1778256786048,47.43,79969.53,0.0,0.00436,0.0,0.8725]
[1778256791084,47.43,79964.46,0.0,0.00434,0.0,0.86886]
[1778256796118,47.43,79964.56,0.0,0.00434,0.0,0.86893]
[1778256801156,47.43,79969.05,0.0,0.00435,0.0,0.87215]
[1778256806189,47.43,79975.82,0.0,0.00438,0.0,0.87702]
[1778256811223,47.43,79968.8,0.0,0.00435,0.0,0.87106]
[1778256816259,47.43,79964.56,0.0,0.00433,0.0,0.86803]
[1778256821293,47.43,79968.29,0.0,0.00435,0.0,0.8707]
[1778256826330,47.43,79964.09,0.0,0.00433,0.0,0.86769]
[1778256831363,47.43,79962.69,0.0,0.00432,0.0,0.86669]
[1778256836398,47.43,79959.81,0.0,0.00431,0.0,0.86464]
[1778256841430,47.43,79955.56,0.0,0.0043,0.0,0.86161]
[1778256846468,47.43,79955.27,0.0,0.0043,0.0,0.8614]
[1778256851505,47.43,79952.54,0.0,0.00428,0.0,0.85947]
[1778256856539,47.43,79946.7,0.0,0.00426,0.0,0.85534]
[1778256861573,47.43,79948.95,0.0,0.00427,0.0,0.85693]
[1778256866609,47.43,79953.56,0.0,0.00429,0.0,0.86019]
[1778256869630,47.43,79965.4,0.0,0.00434,0.0,0.86863]
[1778256874666,47.43,79962.93,0.0,0.00432,0.0,0.86595]
[1778256879705,47.43,79958.87,0.0,0.00431,0.0,0.86306]
[1778256884737,47.43,79958.74,0.0,0.0043,0.0,0.86297]
[1778256889772,47.43,79959.34,0.0,0.00431,0.0,0.8634]
[1778256894807,47.43,79958.93,0.0,0.00431,0.0,0.8631]
[1778256899847,47.43,79949.94,0.0,0.00427,0.0,0.85673]
[1778256904877,47.43,79947.79,0.0,0.00426,0.0,0.85521]
[1778256909917,47.43,79948.62,0.0,0.00427,0.0,0.85579]
[1778256914956,47.43,79949.31,0.0,0.00427,0.0,0.85628]
[1778256919987,47.43,79948.92,0.0,0.00427,0.0,0.85601]
[1778256925025,47.43,79952.66,0.0,0.00428,0.0,0.85865]
[1778256930058,47.43,79955.93,0.0,0.00429,0.0,0.86097]
[1778256935104,47.43,79962.32,0.0,0.00431,0.0,0.86461]
[1778256940130,47.43,79963.5,0.0,0.00432,0.0,0.86546]
[1778256945163,47.43,79967.35,0.0,0.00433,0.0,0.86821]
[1778256951206,47.43,79965.36,0.0,0.00433,0.0,0.86678]
[1778256956241,47.43,79964.04,0.0,0.00432,0.0,0.86584]
[1778256961276,47.43,79962.72,0.0,0.00432,0.0,0.8649]
[1778256966310,47.43,79955.11,0.0,0.00429,0.0,0.85949]
[1778256971346,47.43,79955.2,0.0,0.00429,0.0,0.85955]
[1778256976384,47.43,79950.97,0.0,0.00427,0.0,0.85656]
[1778256981417,47.43,79948.8,0.0,0.00426,0.0,0.85502]
[1778256986451,47.43,79948.95,0.0,0.00426,0.0,0.85513]
[1778256991487,47.43,79946.65,0.0,0.00425,0.0,0.85261]
[1778256996522,47.43,79946.19,0.0,0.00425,0.0,0.85229]
[1778257001559,47.43,79943.76,0.0,0.00424,0.0,0.85058]
[1778257004578,47.43,79927.5,0.0,0.00418,0.0,0.83921]
[1778257005585,47.43,79914.71,0.0,0.00413,0.0,0.83036]
[1778257011307,47.43,79912.64,0.0,0.00412,0.0,0.82894]
[1778257013640,47.43,79924.38,0.0,0.00416,0.0,0.83704]
[1778257018676,47.43,79928.17,0.0,0.00418,0.0,0.83968]
[1778257023711,47.43,79940.97,0.0,0.00423,0.0,0.84862]
[1778257028745,47.43,79940.8,0.0,0.00423,0.0,0.8485]
[1778257033780,47.43,79943.64,0.0,0.00424,0.0,0.85049]
[1778257038817,47.43,79948.53,0.0,0.00426,0.0,0.85394]
[1778257043852,47.43,79955.13,0.0,0.00428,0.0,0.8586]
[1778257048887,47.43,79956.46,0.0,0.00429,0.0,0.85955]
[1778257053922,47.43,79958.48,0.0,0.00429,0.0,0.86008]
[1778257058957,47.43,79958.49,0.0,0.00429,0.0,0.86008]
[1778257063995,47.43,79970.45,0.0,0.00434,0.0,0.86861]
[1778257065003,47.43,79983.66,0.0,0.00439,0.0,0.8781]
[1778257070045,47.43,79992.93,0.0,0.00443,0.0,0.88482]
[1778257075084,47.43,79998.28,0.0,0.00445,0.0,0.88872]
[1778257080121,47.43,80001.84,0.0,0.00446,0.0,0.89132]
[1778257085154,47.43,79998.25,0.0,0.00445,0.0,0.8887]
[1778257090190,47.43,79987.01,0.0,0.0044,0.0,0.88053]
[1778257095225,47.43,79972.77,0.0,0.00435,0.0,0.87027]
[1778257100260,47.43,79964.25,0.0,0.00431,0.0,0.86418]
[1778257106301,47.43,79966.79,0.0,0.00432,0.0,0.86599]
[1778257111336,47.43,79966.46,0.0,0.00432,0.0,0.86485]
[1778257116373,47.43,79965.49,0.0,0.00431,0.0,0.86416]
[1778257121407,47.43,79964.94,0.0,0.00431,0.0,0.86377]
[1778257126443,47.43,79962.73,0.0,0.0043,0.0,0.86219]
[1778257131477,47.43,79961.33,0.0,0.0043,0.0,0.8612]
[1778257136512,47.43,79960.48,0.0,0.00429,0.0,0.86059]
[1778257141547,47.43,79961.15,0.0,0.0043,0.0,0.86107]
[1778257146582,47.43,79961.24,0.0,0.0043,0.0,0.86113]
[1778257152625,47.43,79961.03,0.0,0.0043,0.0,0.86099]
[1778257157660,47.43,79960.32,0.0,0.00429,0.0,0.86048]
[1778257162694,47.43,79960.62,0.0,0.00429,0.0,0.86069]
[1778257167730,47.43,79960.24,0.0,0.00429,0.0,0.86042]
[1778257172764,47.43,79955.62,0.0,0.00427,0.0,0.85625]
[1778257177799,47.43,79944.31,0.0,0.00423,0.0,0.84828]
[1778257182834,47.43,79943.09,0.0,0.00422,0.0,0.84743]
[1778257187869,47.43,79946.57,0.0,0.00424,0.0,0.84987]
[1778257192904,47.43,79947.73,0.0,0.00424,0.0,0.85069]
[1778257197940,47.43,79948.97,0.0,0.00424,0.0,0.85156]
[1778257202977,47.43,79962.34,0.0,0.0043,0.0,0.86101]
[1778257208022,47.43,79952.89,0.0,0.00426,0.0,0.85432]
[1778257210713,47.43,79965.91,0.0,0.00431,0.0,0.86355]
[1778257216069,47.43,79975.63,0.0,0.00435,0.0,0.8705]
[1778257221103,47.43,79971.43,0.0,0.00433,0.0,0.86749]
[1778257226139,47.43,79969.42,0.0,0.00432,0.0,0.86606]
[1778257229159,47.43,79951.9,0.0,0.00426,0.0,0.85362]
[1778257234194,47.43,79947.75,0.0,0.00424,0.0,0.84981]
[1778257239229,47.43,79946.99,0.0,0.00423,0.0,0.84927]
[1778257244267,47.43,79949.09,0.0,0.00424,0.0,0.85075]
[1778257249301,47.43,79943.21,0.0,0.00422,0.0,0.84662]
[1778257254336,47.43,79942.19,0.0,0.00421,0.0,0.84591]
[1778257259372,47.43,79952.24,0.0,0.00425,0.0,0.85297]
[1778257264408,47.43,79952.19,0.0,0.00425,0.0,0.85293]
[1778257269442,47.43,79953.42,0.0,0.00426,0.0,0.8538]
[1778257274477,47.43,79950.1,0.0,0.00424,0.0,0.85146]
[1778257275484,47.43,79938.6,0.0,0.0042,0.0,0.8434]
[1778257280520,47.43,79931.69,0.0,0.00417,0.0,0.83858]
[1778257285554,47.43,79935.76,0.0,0.00419,0.0,0.84141]
[1778257290589,47.43,79935.85,0.0,0.00419,0.0,0.84148]
[1778257295625,47.43,79937.28,0.0,0.00419,0.0,0.84159]
[1778257300699,47.43,79945.98,0.0,0.00422,0.0,0.84767]
[1778257306702,47.43,79951.61,0.0,0.00425,0.0,0.85163]
[1778257311736,47.43,79956.39,0.0,0.00426,0.0,0.855]
[1778257316771,47.43,79957.95,0.0,0.00427,0.0,0.8561]
[1778257321807,47.43,79958.56,0.0,0.00427,0.0,0.85653]
[1778257326849,47.43,79961.64,0.0,0.00429,0.0,0.85871]
[1778257331878,47.43,79963.7,0.0,0.00429,0.0,0.86017]
[1778257332306,47.43,79963.7,0.0,0.00429,0.0,0.86017]
[1778257332888,47.43,79966.7,0.0,0.0043,0.0,0.86231]
[1778257336913,47.43,79979.16,0.0,0.00435,0.0,0.87121]
[1778257341947,47.43,79986.35,0.0,0.00438,0.0,0.87638]
[1778257346982,47.43,79981.81,0.0,0.00436,0.0,0.87311]
[1778257350005,47.43,79969.52,0.0,0.00432,0.0,0.86431]
[1778257355040,47.43,79969.94,0.0,0.00431,0.0,0.86371]
[1778257360074,47.43,79968.33,0.0,0.00431,0.0,0.86256]
[1778257365109,47.43,79969.12,0.0,0.00431,0.0,0.86312]
[1778257370144,47.43,79967.11,0.0,0.0043,0.0,0.86169]
[1778257375181,47.43,79965.63,0.0,0.0043,0.0,0.86064]
[1778257380913,47.43,79963.3,0.0,0.00429,0.0,0.85899]
[1778257386256,47.43,79962.9,0.0,0.00429,0.0,0.8587]
[1778257391293,47.43,79961.7,0.0,0.00428,0.0,0.85785]
[1778257396328,47.43,79961.06,0.0,0.00428,0.0,0.8574]
[1778257401363,47.43,79953.24,0.0,0.00425,0.0,0.85188]
[1778257406399,47.43,79940.55,0.0,0.0042,0.0,0.84298]
[1778257411433,47.43,79929.94,0.0,0.00415,0.0,0.83472]
[1778257416472,47.43,79928.82,0.0,0.00415,0.0,0.83394]
[1778257421505,47.43,79929.65,0.0,0.00415,0.0,0.83452]
[1778257423442,47.43,79929.78,0.0,0.00415,0.0,0.83461]
[1778257423533,47.43,79930.34,0.0,0.00416,0.0,0.83499]
[1778257428554,47.43,79930.19,0.0,0.00416,0.0,0.83489]
[1778257433589,47.43,79935.46,0.0,0.00418,0.0,0.83855]
[1778257438624,47.43,79934.71,0.0,0.00417,0.0,0.83802]
[1778257443660,47.43,79939.83,0.0,0.00419,0.0,0.84159]
[1778257448697,47.43,79943.31,0.0,0.00421,0.0,0.84402]
[1778257450090,47.43,79946.19,0.0,0.00422,0.0,0.84603]
[1778257450709,47.43,79948.24,0.0,0.00422,0.0,0.84747]
[1778257454324,47.43,79945.43,0.0,0.00421,0.0,0.8455]
[1778257454737,47.43,79945.48,0.0,0.00421,0.0,0.84553]
[1778257459772,47.43,79945.55,0.0,0.00421,0.0,0.84558]
[1778257464807,47.43,79945.08,0.0,0.00421,0.0,0.84525]
[1778257468348,47.43,79944.28,0.0,0.00421,0.0,0.84469]
[1778257468836,47.43,79950.03,0.0,0.00423,0.0,0.84872]
[1778257473870,47.43,79955.33,0.0,0.00425,0.0,0.85156]
[1778257478906,47.43,79959.09,0.0,0.00426,0.0,0.85421]
[1778257483943,47.43,79958.97,0.0,0.00426,0.0,0.85412]
[1778257487970,47.43,79971.04,0.0,0.00431,0.0,0.86268]
[1778257493010,47.43,79971.79,0.0,0.00431,0.0,0.86321]
[1778257498040,47.43,79972.77,0.0,0.00432,0.0,0.86391]
[1778257503077,47.43,79970.94,0.0,0.00431,0.0,0.86261]
[1778257508113,47.43,79970.69,0.0,0.00431,0.0,0.86243]
[1778257513146,47.43,79968.84,0.0,0.0043,0.0,0.86112]
[1778257518181,47.43,79966.52,0.0,0.00429,0.0,0.85947]
[1778257523216,47.43,79969.03,0.0,0.0043,0.0,0.86125]
[1778257528261,47.43,79982.92,0.0,0.00436,0.0,0.87117]
[1778257530266,47.43,79997.7,0.0,0.00441,0.0,0.88184]
[1778257534295,47.43,80025.2,0.0,0.00452,0.0,0.90104]
[1778257535302,47.43,80037.28,0.0,0.00457,0.0,0.91]
[1778257539298,47.43,80038.59,0.0,0.00458,0.0,0.91098]
[1778257539399,47.43,80039.08,0.0,0.00458,0.0,0.91134]
[1778257545371,47.43,80025.83,0.0,0.00452,0.0,0.90151]
[1778257550407,47.43,80025.92,0.0,0.00452,0.0,0.90157]
[1778257554436,47.43,80010.36,0.0,0.00446,0.0,0.89014]
[1778257557151,47.43,79996.03,0.0,0.0044,0.0,0.87971]
[1778257559471,47.43,79984.5,0.0,0.00436,0.0,0.8714]
[1778257564505,47.43,79980.23,0.0,0.00434,0.0,0.86833]
[1778257569549,47.43,79978.83,0.0,0.00433,0.0,0.86733]
[1778257574584,47.43,79970.41,0.0,0.0043,0.0,0.86133]
[1778257579640,47.43,79968.71,0.0,0.0043,0.0,0.86012]
[1778257584654,47.43,79984.1,0.0,0.00436,0.0,0.87111]
[1778257589690,47.43,79986.05,0.0,0.00436,0.0,0.87251]
[1778257594724,47.43,79989.93,0.0,0.00437,0.0,0.87439]
[1778257599760,47.43,79995.57,0.0,0.0044,0.0,0.87846]
[1778257604794,47.43,79998.65,0.0,0.00441,0.0,0.88069]
[1778257607815,47.43,80011.84,0.0,0.00446,0.0,0.89029]
[1778257612851,47.43,80017.02,0.0,0.00448,0.0,0.89409]
[1778257617886,47.43,80017.34,0.0,0.00448,0.0,0.89432]
[1778257622922,47.43,80011.91,0.0,0.00446,0.0,0.89034]
[1778257627956,47.43,80015.85,0.0,0.00448,0.0,0.89323]
[1778257631985,47.43,79998.87,0.0,0.00441,0.0,0.88085]
[1778257637020,47.43,79992.13,0.0,0.00438,0.0,0.87597]
[1778257642055,47.43,79990.26,0.0,0.00438,0.0,0.87463]
[1778257647091,47.43,79986.53,0.0,0.00436,0.0,0.87194]
[1778257652126,47.43,79980.11,0.0,0.00433,0.0,0.86643]
[1778257657160,47.43,79975.13,0.0,0.00431,0.0,0.86288]
[1778257662195,47.43,79971.96,0.0,0.0043,0.0,0.86062]
[1778257667230,47.43,79967.94,0.0,0.00428,0.0,0.85777]
[1778257672265,47.43,79967.94,0.0,0.00428,0.0,0.85777]
[1778257678310,47.43,79966.72,0.0,0.00428,0.0,0.8569]
[1778257683343,47.43,79967.81,0.0,0.00428,0.0,0.85768]
[1778257688378,47.43,79966.88,0.0,0.00428,0.0,0.85702]
[1778257693414,47.43,79962.3,0.0,0.00426,0.0,0.85378]
[1778257698463,47.43,79950.26,0.0,0.00421,0.0,0.84531]
[1778257703487,47.43,79953.15,0.0,0.00423,0.0,0.84734]
[1778257708521,47.43,79953.08,0.0,0.00423,0.0,0.84729]
[1778257713556,47.43,79953.6,0.0,0.00422,0.0,0.84676]
[1778257718591,47.43,79955.08,0.0,0.00423,0.0,0.8478]
[1778257723629,47.43,79954.79,0.0,0.00423,0.0,0.8476]
[1778257728662,47.43,79955.81,0.0,0.00423,0.0,0.84831]
[1778257733698,47.43,79954.12,0.0,0.00423,0.0,0.84713]
[1778257738733,47.43,79953.12,0.0,0.00422,0.0,0.84642]
[1778257743765,47.43,79955.73,0.0,0.00423,0.0,0.84826]
[1778257748802,47.43,79956.41,0.0,0.00423,0.0,0.84873]
[1778257750870,47.43,79956.88,0.0,0.00424,0.0,0.84906]
[1778257750920,47.43,79958.05,0.0,0.00424,0.0,0.84989]
[1778257756859,47.43,79958.77,0.0,0.00424,0.0,0.85039]
[1778257762899,47.43,79959.09,0.0,0.00424,0.0,0.85062]
[1778257767935,47.43,79954.56,0.0,0.00423,0.0,0.84743]
[1778257772969,47.43,79947.45,0.0,0.0042,0.0,0.84157]
[1778257778005,47.43,79942.98,0.0,0.00418,0.0,0.83845]
[1778257783040,47.43,79942.33,0.0,0.00418,0.0,0.838]
[1778257789083,47.43,79947.04,0.0,0.00419,0.0,0.84128]
[1778257794117,47.43,79938.46,0.0,0.00416,0.0,0.83532]
[1778257799152,47.43,79938.79,0.0,0.00416,0.0,0.83554]
[1778257805196,47.43,79941.75,0.0,0.00417,0.0,0.8376]
[1778257810236,47.43,79944.99,0.0,0.00419,0.0,0.83985]
[1778257815268,47.43,79938.49,0.0,0.00416,0.0,0.83534]
[1778257821317,47.43,79941.89,0.0,0.00417,0.0,0.8377]
[1778257822885,47.43,79943.67,0.0,0.00418,0.0,0.83893]
[1778257823326,47.43,79940.63,0.0,0.00417,0.0,0.83682]
[1778257826351,47.43,79927.65,0.0,0.00412,0.0,0.82785]
[1778257830375,47.43,79914.92,0.0,0.00407,0.0,0.81913]
[1778257832391,47.43,79901.61,0.0,0.00402,0.0,0.80924]
[1778257835410,47.43,79877.64,0.0,0.00393,0.0,0.79319]
[1778257837427,47.43,79857.49,0.0,0.00386,0.0,0.77992]
[1778257842462,47.43,79848.61,0.0,0.00383,0.0,0.77413]
[1778257847496,47.43,79851.95,0.0,0.00384,0.0,0.7763]
[1778257852534,47.43,79850.22,0.0,0.00383,0.0,0.77518]
[1778257854547,47.43,79863.11,0.0,0.00388,0.0,0.7836]
[1778257859583,47.43,79859.39,0.0,0.00387,0.0,0.78116]
[1778257864618,47.43,79849.84,0.0,0.00383,0.0,0.77493]
[1778257869657,47.43,79864.3,0.0,0.00388,0.0,0.78438]
[1778257874688,47.43,79876.23,0.0,0.00393,0.0,0.79226]
[1778257879723,47.43,79862.3,0.0,0.00388,0.0,0.78307]
[1778257885772,47.43,79851.27,0.0,0.00384,0.0,0.77586]
[1778257890806,47.43,79839.59,0.0,0.0038,0.0,0.76828]
[1778257894839,47.43,79829.24,0.0,0.00376,0.0,0.7608]
[1778257899873,47.43,79823.16,0.0,0.00373,0.0,0.75691]
[1778257904908,47.43,79835.25,0.0,0.00378,0.0,0.76466]
[1778257909943,47.43,79840.63,0.0,0.0038,0.0,0.76812]
[1778257912964,47.43,79828.94,0.0,0.00375,0.0,0.76061]
[1778257917998,47.43,79828.51,0.0,0.00375,0.0,0.76033]
[1778257923039,47.43,79834.47,0.0,0.00377,0.0,0.76416]
[1778257928075,47.43,79843.19,0.0,0.0038,0.0,0.76978]
[1778257933108,47.43,79835.89,0.0,0.00378,0.0,0.76507]
[1778257938145,47.43,79834.61,0.0,0.00377,0.0,0.76425]
[1778257943183,47.43,79834.79,0.0,0.00378,0.0,0.76436]
[1778257948215,47.43,79831.43,0.0,0.00376,0.0,0.7622]
[1778257953253,47.43,79826.34,0.0,0.00374,0.0,0.75812]
[1778257958287,47.43,79809.6,0.0,0.00368,0.0,0.74749]
[1778257963324,47.43,79798.26,0.0,0.00365,0.0,0.74037]
[1778257968360,47.43,79809.95,0.0,0.00369,0.0,0.74771]
[1778257970373,47.43,79821.58,0.0,0.00373,0.0,0.75509]
[1778257975408,47.43,79821.55,0.0,0.00373,0.0,0.75507]
[1778257980445,47.43,79831.06,0.0,0.00376,0.0,0.76114]
[1778257985480,47.43,79833.32,0.0,0.00377,0.0,0.76259]
[1778257991519,47.43,79835.03,0.0,0.00377,0.0,0.76369]
[1778257996562,47.43,79828.93,0.0,0.00375,0.0,0.75978]
[1778258001592,47.43,79825.29,0.0,0.00374,0.0,0.75745]
[1778258006628,47.43,79831.97,0.0,0.00376,0.0,0.76172]
[1778258009648,47.43,79847.04,0.0,0.00381,0.0,0.77144]
[1778258014685,47.43,79847.29,0.0,0.00381,0.0,0.77077]
[1778258018714,47.43,79835.07,0.0,0.00377,0.0,0.76289]
[1778258023750,47.43,79833.94,0.0,0.00376,0.0,0.76216]
[1778258028783,47.43,79832.09,0.0,0.00376,0.0,0.76098]
[1778258033818,47.43,79837.21,0.0,0.00378,0.0,0.76426]
[1778258037845,47.43,79820.74,0.0,0.00372,0.0,0.75373]
[1778258043589,47.43,79830.29,0.0,0.00375,0.0,0.75982]
[1778258048930,47.43,79842.28,0.0,0.00379,0.0,0.76753]
[1778258053965,47.43,79840.79,0.0,0.00379,0.0,0.76657]
[1778258058999,47.43,79845.15,0.0,0.0038,0.0,0.76938]
[1778258064034,47.43,79837.22,0.0,0.00378,0.0,0.76427]
[1778258069068,47.43,79838.25,0.0,0.00378,0.0,0.76493]
[1778258074104,47.43,79839.03,0.0,0.00378,0.0,0.76461]
[1778258079138,47.43,79839.36,0.0,0.00378,0.0,0.76482]
[1778258084174,47.43,79840.01,0.0,0.00378,0.0,0.76524]
[1778258089210,47.43,79840.73,0.0,0.00378,0.0,0.7657]
[1778258094244,47.43,79840.36,0.0,0.00378,0.0,0.76546]
[1778258099280,47.43,79840.23,0.0,0.00378,0.0,0.76538]
[1778258104315,47.43,79837.68,0.0,0.00377,0.0,0.76374]
[1778258109349,47.43,79831.69,0.0,0.00375,0.0,0.75989]
[1778258114384,47.43,79830.25,0.0,0.00375,0.0,0.75897]
[1778258119420,47.43,79827.96,0.0,0.00374,0.0,0.75751]
[1778258123449,47.43,79815.47,0.0,0.0037,0.0,0.74957]
[1778258128483,47.43,79811.08,0.0,0.00368,0.0,0.7468]
[1778258133518,47.43,79812.31,0.0,0.00368,0.0,0.74676]
[1778258138553,47.43,79813.32,0.0,0.00369,0.0,0.7474]
[1778258144595,47.43,79815.52,0.0,0.00369,0.0,0.74879]
[1778258149630,47.43,79813.65,0.0,0.00369,0.0,0.74761]
[1778258154666,47.43,79814.51,0.0,0.00369,0.0,0.74815]
[1778258159701,47.43,79815.29,0.0,0.00369,0.0,0.74864]
[1778258164736,47.43,79815.9,0.0,0.00369,0.0,0.74903]
[1778258169771,47.43,79819.3,0.0,0.00371,0.0,0.75118]
[1778258174806,47.43,79813.89,0.0,0.00369,0.0,0.74776]
[1778258179840,47.43,79815.12,0.0,0.00369,0.0,0.74854]
[1778258181854,47.43,79834.45,0.0,0.00376,0.0,0.76084]
[1778258186890,47.43,79839.63,0.0,0.00378,0.0,0.76416]
[1778258191924,47.43,79847.38,0.0,0.0038,0.0,0.76833]
[1778258196959,47.43,79846.13,0.0,0.00379,0.0,0.76752]
[1778258202006,47.43,79846.4,0.0,0.0038,0.0,0.7677]
[1778258207040,47.43,79839.32,0.0,0.00377,0.0,0.76314]
[1778258212077,47.43,79831.08,0.0,0.00374,0.0,0.75786]
[1778258217112,47.43,79820.49,0.0,0.00371,0.0,0.75112]
[1778258222147,47.43,79819.82,0.0,0.0037,0.0,0.75069]
[1778258227181,47.43,79826.22,0.0,0.00373,0.0,0.75476]
[1778258232216,47.43,79830.47,0.0,0.00374,0.0,0.75747]
[1778258237251,47.43,79830.92,0.0,0.00374,0.0,0.75775]
[1778258242288,47.43,79833.87,0.0,0.00375,0.0,0.75964]
[1778258247332,47.43,79833.43,0.0,0.00375,0.0,0.75936]
[1778258252367,47.43,79831.74,0.0,0.00374,0.0,0.75746]
[1778258257401,47.43,79827.02,0.0,0.00372,0.0,0.75445]
[1778258262438,47.43,79829.27,0.0,0.00373,0.0,0.75588]
[1778258267472,47.43,79822.08,0.0,0.00371,0.0,0.75131]
[1778258272506,47.43,79809.48,0.0,0.00366,0.0,0.74335]
[1778258277542,47.43,79806.39,0.0,0.00365,0.0,0.74141]
[1778258282578,47.43,79804.15,0.0,0.00365,0.0,0.74001]
[1778258287613,47.43,79803.06,0.0,0.00364,0.0,0.73933]
[1778258292648,47.43,79800.52,0.0,0.00363,0.0,0.73774]
[1778258297683,47.43,79799.45,0.0,0.00363,0.0,0.73707]
[1778258302718,47.43,79795.6,0.0,0.00362,0.0,0.73468]
[1778258307757,47.43,79787.14,0.0,0.00359,0.0,0.72943]
[1778258311784,47.43,79774.59,0.0,0.00354,0.0,0.72091]
[1778258316819,47.43,79770.7,0.0,0.00353,0.0,0.71853]
[1778258321858,47.43,79772.06,0.0,0.00353,0.0,0.71936]
[1778258326892,47.43,79769.23,0.0,0.00353,0.0,0.71763]
[1778258331933,47.43,79764.42,0.0,0.00351,0.0,0.7147]
[1778258336965,47.43,79762.84,0.0,0.0035,0.0,0.71374]
[1778258342002,47.43,79768.1,0.0,0.00352,0.0,0.71694]
[1778258347035,47.43,79774.12,0.0,0.00354,0.0,0.72062]
[1778258352071,47.43,79781.87,0.0,0.00357,0.0,0.72538]
[1778258357105,47.43,79772.26,0.0,0.00354,0.0,0.71948]
[1778258362140,47.43,79776.36,0.0,0.00355,0.0,0.72199]
[1778258367186,47.43,79764.48,0.0,0.00351,0.0,0.71474]
[1778258372219,47.43,79769.5,0.0,0.00352,0.0,0.71701]
[1778258377255,47.43,79767.62,0.0,0.00352,0.0,0.71586]
[1778258379268,47.43,79755.1,0.0,0.00348,0.0,0.70828]
[1778258382290,47.43,79769.56,0.0,0.00352,0.0,0.71704]
[1778258387326,47.43,79772.34,0.0,0.00353,0.0,0.71874]
[1778258392361,47.43,79773.17,0.0,0.00353,0.0,0.71925]
[1778258397395,47.43,79772.71,0.0,0.00353,0.0,0.71897]
[1778258402431,47.43,79772.54,0.0,0.00353,0.0,0.71886]
[1778258407465,47.43,79771.27,0.0,0.00353,0.0,0.71809]
[1778258412504,47.43,79770.47,0.0,0.00353,0.0,0.7176]
[1778258417543,47.43,79774.06,0.0,0.00354,0.0,0.71979]
[1778258422574,47.43,79774.55,0.0,0.00354,0.0,0.72009]
[1778258427612,47.43,79761.61,0.0,0.0035,0.0,0.71221]
[1778258432648,47.43,79758.37,0.0,0.00348,0.0,0.70947]
[1778258437683,47.43,79761.28,0.0,0.00349,0.0,0.71123]
[1778258442718,47.43,79753.54,0.0,0.00347,0.0,0.70655]
[1778258447753,47.43,79744.45,0.0,0.00344,0.0,0.7011]
[1778258452790,47.43,79740.45,0.0,0.00342,0.0,0.69871]
[1778258457824,47.43,79742.07,0.0,0.00343,0.0,0.69968]
[1778258462861,47.43,79741.04,0.0,0.00343,0.0,0.69906]
[1778258467897,47.43,79735.48,0.0,0.00341,0.0,0.69575]
[1778258472932,47.43,79736.73,0.0,0.00341,0.0,0.6965]
[1778258477967,47.43,79743.08,0.0,0.00343,0.0,0.70028]
[1778258483001,47.43,79744.86,0.0,0.00344,0.0,0.70135]
[1778258488036,47.43,79747.74,0.0,0.00345,0.0,0.70307]
[1778258493080,47.43,79745.72,0.0,0.00344,0.0,0.70108]
[1778258498108,47.43,79744.8,0.0,0.00343,0.0,0.70053]
[1778258503144,47.43,79746.93,0.0,0.00344,0.0,0.70181]
[1778258508179,47.43,79747.71,0.0,0.00344,0.0,0.70227]
[1778258511631,47.43,79748.75,0.0,0.00345,0.0,0.7029]
[1778258512206,47.43,79748.99,0.0,0.00345,0.0,0.70304]
[1778258517242,47.43,79753.68,0.0,0.00346,0.0,0.70586]
[1778258522280,47.43,79756.16,0.0,0.00347,0.0,0.70735]
[1778258527315,47.43,79763.41,0.0,0.0035,0.0,0.71173]
[1778258532351,47.43,79768.16,0.0,0.00351,0.0,0.71461]
[1778258537395,47.43,79775.8,0.0,0.00354,0.0,0.71927]
[1778258542430,47.43,79776.26,0.0,0.00354,0.0,0.71955]
[1778258547464,47.43,79777.43,0.0,0.00354,0.0,0.72027]
[1778258552499,47.43,79779.89,0.0,0.00355,0.0,0.72098]
[1778258557534,47.43,79781.17,0.0,0.00355,0.0,0.72177]
[1778258562570,47.43,79781.48,0.0,0.00355,0.0,0.72196]
[1778258567606,47.43,79789.4,0.0,0.00358,0.0,0.72683]
[1778258572640,47.43,79784.64,0.0,0.00356,0.0,0.7239]
[1778258577678,47.43,79783.3,0.0,0.00356,0.0,0.72307]
[1778258582714,47.43,79792.03,0.0,0.00359,0.0,0.72845]
[1778258587748,47.43,79799.72,0.0,0.00361,0.0,0.73322]
[1778258592783,47.43,79802.51,0.0,0.00362,0.0,0.73495]
[1778258597818,47.43,79808.59,0.0,0.00364,0.0,0.73875]
[1778258602854,47.43,79807.09,0.0,0.00364,0.0,0.73781]
[1778258606883,47.43,79818.51,0.0,0.00368,0.0,0.74497]
[1778258611916,47.43,79804.51,0.0,0.00362,0.0,0.73539]
[1778258616952,47.43,79798.78,0.0,0.0036,0.0,0.73183]
[1778258621986,47.43,79798.96,0.0,0.00361,0.0,0.73194]
[1778258628041,47.43,79799.51,0.0,0.00361,0.0,0.73228]
[1778258633066,47.43,79803.21,0.0,0.00362,0.0,0.73458]
[1778258638103,47.43,79807.96,0.0,0.00364,0.0,0.73755]
[1778258643136,47.43,79805.03,0.0,0.00363,0.0,0.73572]
[1778258646158,47.43,79787.57,0.0,0.00357,0.0,0.7249]
[1778258647165,47.43,79773.47,0.0,0.00352,0.0,0.71627]
[1778258652199,47.43,79774.06,0.0,0.00352,0.0,0.71663]
[1778258657237,47.43,79771.45,0.0,0.00351,0.0,0.71504]
[1778258662273,47.43,79775.77,0.0,0.00353,0.0,0.71767]
[1778258667308,47.43,79771.02,0.0,0.00351,0.0,0.71478]
[1778258672343,47.43,79774.6,0.0,0.00352,0.0,0.71617]
[1778258677379,47.43,79769.29,0.0,0.0035,0.0,0.71294]
[1778258682413,47.43,79778.75,0.0,0.00353,0.0,0.7187]
[1778258688149,47.43,79781.89,0.0,0.00354,0.0,0.72062]
[1778258693501,47.43,79778.72,0.0,0.00353,0.0,0.71868]
[1778258698536,47.43,79771.36,0.0,0.00351,0.0,0.7142]
[1778258703570,47.43,79771.97,0.0,0.00351,0.0,0.71457]
[1778258708606,47.43,79770.58,0.0,0.00351,0.0,0.71372]
[1778258713643,47.43,79766.55,0.0,0.00349,0.0,0.71128]
[1778258718676,47.43,79766.15,0.0,0.00349,0.0,0.71104]
[1778258723711,47.43,79770.0,0.0,0.00351,0.0,0.71337]
[1778258728747,47.43,79778.13,0.0,0.00353,0.0,0.71832]
[1778258733784,47.43,79790.2,0.0,0.00357,0.0,0.72493]
[1778258738819,47.43,79794.56,0.0,0.00358,0.0,0.72762]
[1778258743854,47.43,79795.73,0.0,0.00359,0.0,0.72834]
[1778258748894,47.43,79797.69,0.0,0.00359,0.0,0.72955]
[1778258753928,47.43,79802.41,0.0,0.00361,0.0,0.73248]
[1778258758964,47.43,79804.56,0.0,0.00362,0.0,0.73381]
[1778258764001,47.43,79800.63,0.0,0.0036,0.0,0.73137]
[1778258765011,47.43,79785.49,0.0,0.00355,0.0,0.72203]
[1778258770041,47.43,79778.01,0.0,0.00353,0.0,0.71746]
[1778258775075,47.43,79778.31,0.0,0.00353,0.0,0.71764]
[1778258780112,47.43,79778.49,0.0,0.00353,0.0,0.71775]
[1778258783131,47.43,79793.42,0.0,0.00358,0.0,0.72691]
[1778258788171,47.43,79794.89,0.0,0.00358,0.0,0.72782]
[1778258793207,47.43,79796.35,0.0,0.00358,0.0,0.72792]
[1778258796232,47.43,79775.44,0.0,0.00352,0.0,0.7151]
[1778258801262,47.43,79780.89,0.0,0.00353,0.0,0.71842]
[1778258806298,47.43,79786.61,0.0,0.00355,0.0,0.72192]
[1778258811333,47.43,79775.53,0.0,0.00352,0.0,0.71515]
[1778258816367,47.43,79778.08,0.0,0.00352,0.0,0.71671]
[1778258821402,47.43,79776.26,0.0,0.00352,0.0,0.7156]
[1778258822181,47.43,79776.26,0.0,0.00352,0.0,0.7156]
[1778258822410,47.43,79778.48,0.0,0.00353,0.0,0.71695]
[1778258824424,47.43,79793.83,0.0,0.00358,0.0,0.72637]
[1778258829459,47.43,79796.2,0.0,0.00358,0.0,0.72783]
[1778258834494,47.43,79796.16,0.0,0.00358,0.0,0.7278]
[1778258835588,47.43,79796.07,0.0,0.00358,0.0,0.72775]
[1778258836507,47.43,79796.13,0.0,0.00358,0.0,0.72779]
[1778258841543,47.43,79788.84,0.0,0.00356,0.0,0.72329]
[1778258841586,47.43,79788.84,0.0,0.00356,0.0,0.72329]
[1778258842549,47.43,79784.34,0.0,0.00354,0.0,0.72053]
[1778258847584,47.43,79789.29,0.0,0.00356,0.0,0.72357]
[1778258852619,47.43,79789.86,0.0,0.00356,0.0,0.72312]
[1778258855642,47.43,79769.58,0.0,0.00349,0.0,0.71075]
[1778258860678,47.43,79763.21,0.0,0.00347,0.0,0.70691]
[1778258865713,47.43,79764.01,0.0,0.00347,0.0,0.70739]
[1778258871755,47.43,79771.96,0.0,0.0035,0.0,0.7122]
[1778258876789,47.43,79769.75,0.0,0.00349,0.0,0.71086]
[1778258881826,47.43,79773.77,0.0,0.00351,0.0,0.7133]
[1778258886860,47.43,79769.97,0.0,0.00349,0.0,0.71099]
[1778258891896,47.43,79764.66,0.0,0.00348,0.0,0.70778]
[1778258896932,47.43,79774.96,0.0,0.00351,0.0,0.71402]
[1778258901966,47.43,79775.02,0.0,0.00351,0.0,0.71406]
[1778258907000,47.43,79775.67,0.0,0.00351,0.0,0.71445]
[1778258912043,47.43,79785.29,0.0,0.00354,0.0,0.71953]
[1778258917086,47.43,79796.8,0.0,0.00358,0.0,0.7266]
[1778258922120,47.43,79806.36,0.0,0.00361,0.0,0.73252]
[1778258927158,47.43,79810.57,0.0,0.00362,0.0,0.73514]
[1778258932190,47.43,79817.1,0.0,0.00365,0.0,0.73922]
[1778258935211,47.43,79805.28,0.0,0.00361,0.0,0.73185]
[1778258940248,47.43,79799.54,0.0,0.00359,0.0,0.72829]
[1778258945281,47.43,79801.09,0.0,0.00359,0.0,0.72925]
[1778258950318,47.43,79793.16,0.0,0.00357,0.0,0.72436]
[1778258955354,47.43,79788.26,0.0,0.00355,0.0,0.72135]
[1778258960388,47.43,79790.22,0.0,0.00356,0.0,0.72255]
[1778258965423,47.43,79797.09,0.0,0.00358,0.0,0.72678]
[1778258970459,47.43,79802.45,0.0,0.0036,0.0,0.73009]
[1778258975496,47.43,79811.7,0.0,0.00362,0.0,0.73504]
[1778258980529,47.43,79814.02,0.0,0.00363,0.0,0.73648]
[1778258985579,47.43,79800.7,0.0,0.00359,0.0,0.72821]
[1778258987583,47.43,79782.28,0.0,0.00353,0.0,0.7169]
[1778258990681,47.43,79778.87,0.0,0.00352,0.0,0.71482]
[1778258991612,47.43,79767.55,0.0,0.00348,0.0,0.70796]
[1778258996645,47.43,79765.9,0.0,0.00347,0.0,0.70696]
[1778259001686,47.43,79767.11,0.0,0.00348,0.0,0.70769]
[1778259006716,47.43,79762.05,0.0,0.00346,0.0,0.70464]
[1778259011760,47.43,79760.65,0.0,0.00346,0.0,0.7038]
[1778259016787,47.43,79754.71,0.0,0.00344,0.0,0.70024]
[1778259021822,47.43,79754.65,0.0,0.00344,0.0,0.70021]
[1778259027864,47.43,79754.75,0.0,0.00344,0.0,0.70027]
[1778259032902,47.43,79753.5,0.0,0.00343,0.0,0.69874]
[1778259035402,47.43,79760.15,0.0,0.00345,0.0,0.70272]
[1778259035439,47.43,79761.95,0.0,0.00346,0.0,0.7038]
[1778259037333,47.43,79761.95,0.0,0.00346,0.0,0.7038]
[1778259037377,47.43,79761.95,0.0,0.00346,0.0,0.7038]
[1778259038298,47.43,79765.34,0.0,0.00347,0.0,0.70584]
[1778259038326,47.43,79762.11,0.0,0.00346,0.0,0.7039]
[1778259043549,47.43,79761.43,0.0,0.00345,0.0,0.70349]
[1778259043645,47.43,79764.8,0.0,0.00347,0.0,0.70552]
[1778259049015,47.43,79764.34,0.0,0.00346,0.0,0.70524]
[1778259054051,47.43,79765.69,0.0,0.00347,0.0,0.70605]
[1778259059085,47.43,79765.1,0.0,0.00347,0.0,0.7057]
[1778259064119,47.43,79758.36,0.0,0.00344,0.0,0.70165]
[1778259069155,47.43,79759.35,0.0,0.00345,0.0,0.70224]
[1778259074189,47.43,79763.66,0.0,0.00346,0.0,0.70483]
[1778259079224,47.43,79770.57,0.0,0.00348,0.0,0.709]
[1778259084260,47.43,79768.31,0.0,0.00348,0.0,0.70763]
[1778259089296,47.43,79768.4,0.0,0.00348,0.0,0.70769]
[1778259094331,47.43,79781.11,0.0,0.00352,0.0,0.7146]
[1778259099366,47.43,79783.21,0.0,0.00352,0.0,0.71588]
[1778259104401,47.43,79783.6,0.0,0.00352,0.0,0.71612]
[1778259109435,47.43,79784.81,0.0,0.00353,0.0,0.71686]
[1778259114470,47.43,79794.11,0.0,0.00356,0.0,0.72255]
[1778259119506,47.43,79794.67,0.0,0.00356,0.0,0.72289]
[1778259124540,47.43,79798.27,0.0,0.00357,0.0,0.72511]
[1778259128569,47.43,79785.08,0.0,0.00353,0.0,0.71702]
[1778259134611,47.43,79791.44,0.0,0.00355,0.0,0.72091]
[1778259139649,47.43,79792.66,0.0,0.00355,0.0,0.72166]
[1778259144680,47.43,79792.58,0.0,0.00355,0.0,0.72161]
[1778259149715,47.43,79795.47,0.0,0.00356,0.0,0.72339]
[1778259154751,47.43,79796.1,0.0,0.00356,0.0,0.72298]
[1778259159787,47.43,79806.06,0.0,0.00359,0.0,0.72912]
[1778259164822,47.43,79814.44,0.0,0.00362,0.0,0.73432]
[1778259169856,47.43,79817.77,0.0,0.00363,0.0,0.7364]
[1778259174893,47.43,79826.86,0.0,0.00366,0.0,0.74209]
[1778259179927,47.43,79822.71,0.0,0.00365,0.0,0.73949]
[1778259184965,47.43,79820.86,0.0,0.00364,0.0,0.73833]
[1778259189997,47.43,79820.84,0.0,0.00364,0.0,0.73832]
[1778259195033,47.43,79822.46,0.0,0.00365,0.0,0.73933]
[1778259200069,47.43,79816.57,0.0,0.00363,0.0,0.73565]
[1778259205104,47.43,79824.78,0.0,0.00366,0.0,0.74079]
[1778259210139,47.43,79826.21,0.0,0.00366,0.0,0.74169]
[1778259215174,47.43,79837.23,0.0,0.0037,0.0,0.74782]
[1778259220209,47.43,79841.07,0.0,0.00371,0.0,0.75025]
[1778259225244,47.43,79847.5,0.0,0.00373,0.0,0.75434]
[1778259230282,47.43,79849.75,0.0,0.00374,0.0,0.75577]
[1778259235314,47.43,79855.03,0.0,0.00376,0.0,0.75915]
[1778259240349,47.43,79854.83,0.0,0.00376,0.0,0.75902]
[1778259245386,47.43,79856.99,0.0,0.00376,0.0,0.76041]
[1778259250419,47.43,79857.23,0.0,0.00377,0.0,0.76056]
[1778259255455,47.43,79854.11,0.0,0.00375,0.0,0.75856]
[1778259260489,47.43,79851.12,0.0,0.00374,0.0,0.75665]
[1778259265524,47.43,79849.53,0.0,0.00374,0.0,0.75563]
[1778259270560,47.43,79841.66,0.0,0.00371,0.0,0.75062]
[1778259271567,47.43,79832.85,0.0,0.00368,0.0,0.74423]
[1778259276602,47.43,79822.67,0.0,0.00364,0.0,0.73784]
[1778259281636,47.43,79816.52,0.0,0.00362,0.0,0.73401]
[1778259285664,47.43,79803.78,0.0,0.00358,0.0,0.72611]
[1778259290699,47.43,79802.53,0.0,0.00357,0.0,0.72534]
[1778259293720,47.43,79787.05,0.0,0.00352,0.0,0.71585]
[1778259294727,47.43,79775.19,0.0,0.00348,0.0,0.70865]
[1778259299763,47.43,79781.68,0.0,0.00351,0.0,0.71258]
[1778259304798,47.43,79783.95,0.0,0.00351,0.0,0.71396]
[1778259307818,47.43,79795.78,0.0,0.00355,0.0,0.72119]
[1778259312853,47.43,79792.79,0.0,0.00354,0.0,0.71935]
[1778259318895,47.43,79796.03,0.0,0.00355,0.0,0.72134]
[1778259323931,47.43,79782.62,0.0,0.00351,0.0,0.71315]
[1778259328965,47.43,79782.1,0.0,0.00351,0.0,0.71284]
[1778259334002,47.43,79785.19,0.0,0.00351,0.0,0.71392]
[1778259339038,47.43,79789.42,0.0,0.00353,0.0,0.7165]
[1778259344081,47.43,79789.51,0.0,0.00353,0.0,0.71656]
[1778259349106,47.43,79791.68,0.0,0.00353,0.0,0.71788]
[1778259354142,47.43,79792.76,0.0,0.00354,0.0,0.71854]
[1778259361190,47.43,79794.08,0.0,0.00354,0.0,0.71935]
[1778259366224,47.43,79803.54,0.0,0.00357,0.0,0.72516]
[1778259371263,47.43,79805.27,0.0,0.00358,0.0,0.72623]
[1778259376297,47.43,79809.9,0.0,0.0036,0.0,0.72909]
[1778259381336,47.43,79811.41,0.0,0.0036,0.0,0.73003]
[1778259385361,47.43,79794.28,0.0,0.00354,0.0,0.71947]
[1778259390397,47.43,79797.33,0.0,0.00355,0.0,0.72134]
[1778259395433,47.43,79798.07,0.0,0.00355,0.0,0.721]
[1778259400468,47.43,79797.82,0.0,0.00355,0.0,0.72085]
[1778259405502,47.43,79800.02,0.0,0.00356,0.0,0.7222]
[1778259410535,47.43,79799.77,0.0,0.00356,0.0,0.72204]
[1778259415570,47.43,79802.39,0.0,0.00357,0.0,0.72365]
[1778259420606,47.43,79811.92,0.0,0.0036,0.0,0.72954]
[1778259425640,47.43,79827.38,0.0,0.00365,0.0,0.73917]
[1778259430675,47.43,79833.29,0.0,0.00367,0.0,0.74288]
[1778259435713,47.43,79834.91,0.0,0.00368,0.0,0.7439]
[1778259438733,47.43,79848.37,0.0,0.00372,0.0,0.75242]
[1778259443766,47.43,79854.89,0.0,0.00374,0.0,0.75658]
[1778259448801,47.43,79855.71,0.0,0.00375,0.0,0.7571]
[1778259453836,47.43,79851.13,0.0,0.00373,0.0,0.75336]
[1778259458871,47.43,79845.76,0.0,0.00371,0.0,0.74994]
[1778259463906,47.43,79842.98,0.0,0.0037,0.0,0.74818]
[1778259468942,47.43,79846.52,0.0,0.00371,0.0,0.75043]
[1778259473976,47.43,79837.45,0.0,0.00368,0.0,0.74469]
[1778259479012,47.43,79830.44,0.0,0.00366,0.0,0.74028]
[1778259484050,47.43,79830.47,0.0,0.00366,0.0,0.7403]
[1778259489082,47.43,79822.93,0.0,0.00363,0.0,0.73558]
[1778259494122,47.43,79816.94,0.0,0.00361,0.0,0.73185]
[1778259499155,47.43,79816.81,0.0,0.00361,0.0,0.73177]
[1778259504187,47.43,79814.34,0.0,0.0036,0.0,0.73023]
[1778259509223,47.43,79816.32,0.0,0.00361,0.0,0.73146]
[1778259515265,47.43,79819.68,0.0,0.00362,0.0,0.73275]
[1778259520299,47.43,79828.74,0.0,0.00365,0.0,0.7384]
[1778259525337,47.43,79825.48,0.0,0.00364,0.0,0.73636]
[1778259530372,47.43,79823.52,0.0,0.00363,0.0,0.73514]
[1778259535408,47.43,79817.34,0.0,0.00361,0.0,0.73129]
[1778259540444,47.43,79814.33,0.0,0.0036,0.0,0.72942]
[1778259545477,47.43,79813.82,0.0,0.0036,0.0,0.72911]
[1778259550512,47.43,79811.84,0.0,0.00359,0.0,0.72788]
[1778259555550,47.43,79812.82,0.0,0.00359,0.0,0.72849]
[1778259560585,47.43,79819.87,0.0,0.00362,0.0,0.73286]
[1778259565619,47.43,79821.06,0.0,0.00362,0.0,0.7336]
[1778259570654,47.43,79817.76,0.0,0.00361,0.0,0.73155]
[1778259573674,47.43,79807.07,0.0,0.00357,0.0,0.72414]
[1778259578709,47.43,79795.49,0.0,0.00353,0.0,0.71704]
[1778259583749,47.43,79794.24,0.0,0.00353,0.0,0.71627]
[1778259588785,47.43,79797.69,0.0,0.00354,0.0,0.71838]
[1778259593820,47.43,79797.34,0.0,0.00354,0.0,0.71817]
[1778259598855,47.43,79793.54,0.0,0.00353,0.0,0.71585]
[1778259603890,47.43,79786.47,0.0,0.0035,0.0,0.71154]
[1778259607918,47.43,79772.72,0.0,0.00346,0.0,0.70324]
[1778259611947,47.43,79786.91,0.0,0.0035,0.0,0.71181]
[1778259616983,47.43,79802.13,0.0,0.00355,0.0,0.7211]
[1778259622017,47.43,79804.1,0.0,0.00356,0.0,0.72231]
[1778259627052,47.43,79815.0,0.0,0.0036,0.0,0.72904]
[1778259632089,47.43,79826.2,0.0,0.00363,0.0,0.73519]
[1778259635111,47.43,79837.8,0.0,0.00367,0.0,0.74246]
[1778259640144,47.43,79837.4,0.0,0.00367,0.0,0.74221]
[1778259645178,47.43,79837.82,0.0,0.00367,0.0,0.74247]
[1778259650213,47.43,79838.94,0.0,0.00367,0.0,0.74318]
[1778259655248,47.43,79838.78,0.0,0.00367,0.0,0.74308]
[1778259660283,47.43,79839.89,0.0,0.00368,0.0,0.74378]
[1778259665330,47.43,79846.63,0.0,0.0037,0.0,0.74803]
[1778259666336,47.43,79859.75,0.0,0.00375,0.0,0.75638]
[1778259671371,47.43,79865.31,0.0,0.00377,0.0,0.75994]
[1778259676407,47.43,79867.58,0.0,0.00377,0.0,0.7614]
[1778259681442,47.43,79853.71,0.0,0.00372,0.0,0.75253]
[1778259686476,47.43,79869.19,0.0,0.00378,0.0,0.76244]
[1778259691511,47.43,79874.48,0.0,0.00379,0.0,0.76501]
[1778259696546,47.43,79874.15,0.0,0.00379,0.0,0.7648]
[1778259699567,47.43,79858.71,0.0,0.00374,0.0,0.75489]
[1778259705332,47.43,79841.21,0.0,0.00368,0.0,0.74379]
[1778259710646,47.43,79831.11,0.0,0.00364,0.0,0.73745]
[1778259715682,47.43,79830.57,0.0,0.00364,0.0,0.73711]
[1778259720720,47.43,79832.91,0.0,0.00365,0.0,0.73858]
[1778259723742,47.43,79847.77,0.0,0.0037,0.0,0.74794]
[1778259728775,47.43,79852.97,0.0,0.00372,0.0,0.75124]
[1778259733808,47.43,79862.0,0.0,0.00375,0.0,0.75699]
[1778259738846,47.43,79864.72,0.0,0.00376,0.0,0.75874]
[1778259744891,47.43,79865.22,0.0,0.00376,0.0,0.75906]
[1778259749924,47.43,79867.59,0.0,0.00377,0.0,0.76058]
[1778259754959,47.43,79863.54,0.0,0.00375,0.0,0.75715]
[1778259759993,47.43,79872.84,0.0,0.00378,0.0,0.76312]
[1778259765029,47.43,79865.45,0.0,0.00376,0.0,0.75837]
[1778259770067,47.43,79862.48,0.0,0.00375,0.0,0.75647]
[1778259775099,47.43,79863.21,0.0,0.00375,0.0,0.75694]
[1778259780137,47.43,79856.01,0.0,0.00372,0.0,0.75235]
[1778259783156,47.43,79844.39,0.0,0.00368,0.0,0.74498]
[1778259788191,47.43,79855.73,0.0,0.00372,0.0,0.75217]
[1778259793226,47.43,79860.82,0.0,0.00374,0.0,0.75541]
[1778259798260,47.43,79869.31,0.0,0.00377,0.0,0.76085]
[1778259803296,47.43,79871.09,0.0,0.00378,0.0,0.762]
[1778259808330,47.43,79867.93,0.0,0.00377,0.0,0.75996]
[1778259813366,47.43,79868.27,0.0,0.00376,0.0,0.75935]
[1778259818401,47.43,79871.74,0.0,0.00378,0.0,0.76158]
[1778259823435,47.43,79870.05,0.0,0.00377,0.0,0.7605]
[1778259828470,47.43,79860.54,0.0,0.00374,0.0,0.75441]
[1778259831492,47.43,79846.42,0.0,0.00369,0.0,0.74545]
[1778259836527,47.43,79846.75,0.0,0.00369,0.0,0.74565]
[1778259841562,47.43,79848.05,0.0,0.00369,0.0,0.74648]
[1778259846599,47.43,79848.42,0.0,0.00369,0.0,0.74671]
[1778259851631,47.43,79849.53,0.0,0.0037,0.0,0.74741]
[1778259856669,47.43,79843.79,0.0,0.00368,0.0,0.74379]
[1778259861701,47.43,79848.09,0.0,0.00369,0.0,0.7465]
[1778259866738,47.43,79853.91,0.0,0.00371,0.0,0.75019]
[1778259871772,47.43,79855.07,0.0,0.00371,0.0,0.7501]
[1778259876807,47.43,79865.24,0.0,0.00375,0.0,0.75658]
[1778259881847,47.43,79882.14,0.0,0.00381,0.0,0.76746]
[1778259886601,47.43,79894.73,0.0,0.00385,0.0,0.77565]
[1778259891922,47.43,79893.45,0.0,0.00385,0.0,0.77481]
[1778259896952,47.43,79882.71,0.0,0.00381,0.0,0.76783]
[1778259901987,47.43,79879.14,0.0,0.0038,0.0,0.76552]
[1778259904001,47.43,79891.72,0.0,0.00384,0.0,0.77368]
[1778259909054,47.43,79901.03,0.0,0.00388,0.0,0.77977]
[1778259914090,47.43,79903.61,0.0,0.00388,0.0,0.78147]
[1778259916105,47.43,79888.98,0.0,0.00383,0.0,0.7719]
[1778259921148,47.43,79890.64,0.0,0.00384,0.0,0.77298]
[1778259926183,47.43,79890.69,0.0,0.00384,0.0,0.77301]
[1778259931222,47.43,79884.47,0.0,0.00381,0.0,0.76813]
[1778259933234,47.43,79869.01,0.0,0.00376,0.0,0.75817]
[1778259938268,47.43,79876.77,0.0,0.00379,0.0,0.76316]
[1778259943304,47.43,79880.11,0.0,0.0038,0.0,0.76531]
[1778259948340,47.43,79883.06,0.0,0.00381,0.0,0.76722]
[1778259953373,47.43,79893.33,0.0,0.00384,0.0,0.77389]
[1778259958409,47.43,79895.43,0.0,0.00385,0.0,0.77526]
[1778259963451,47.43,79912.38,0.0,0.00391,0.0,0.7864]
[1778259968493,47.43,79905.92,0.0,0.00389,0.0,0.78214]
[1778259973530,47.43,79907.42,0.0,0.00389,0.0,0.78312]
[1778259978571,47.43,79904.86,0.0,0.00388,0.0,0.78144]
[1778259983601,47.43,79905.66,0.0,0.00389,0.0,0.78197]
[1778259988636,47.43,79914.38,0.0,0.00392,0.0,0.78772]
[1778259991658,47.43,79904.48,0.0,0.00388,0.0,0.78034]
[1778259996697,47.43,79898.6,0.0,0.00386,0.0,0.77649]
[1778260001728,47.43,79907.49,0.0,0.00389,0.0,0.78232]
[1778260006762,47.43,79915.06,0.0,0.00392,0.0,0.78732]
[1778260011798,47.43,79922.53,0.0,0.00394,0.0,0.79227]
[1778260016833,47.43,79926.29,0.0,0.00396,0.0,0.79478]
[1778260018847,47.43,79939.14,0.0,0.00401,0.0,0.80339]
[1778260022875,47.43,79950.72,0.0,0.00405,0.0,0.81122]
[1778260027910,47.43,79949.04,0.0,0.00404,0.0,0.81008]
[1778260032947,47.43,79946.28,0.0,0.00403,0.0,0.80821]
[1778260037985,47.43,79945.75,0.0,0.00403,0.0,0.80785]
[1778260043018,47.43,79947.99,0.0,0.00404,0.0,0.80936]
[1778260046039,47.43,79935.93,0.0,0.00399,0.0,0.80123]
[1778260051076,47.43,79929.71,0.0,0.00397,0.0,0.7962]
[1778260056108,47.43,79924.09,0.0,0.00395,0.0,0.79245]
[1778260061143,47.43,79912.8,0.0,0.00391,0.0,0.78497]
[1778260066180,47.43,79906.39,0.0,0.00388,0.0,0.78075]
[1778260071218,47.43,79904.26,0.0,0.00387,0.0,0.77935]
[1778260076248,47.43,79907.66,0.0,0.00389,0.0,0.78158]
[1778260081284,47.43,79904.43,0.0,0.00388,0.0,0.77946]
[1778260086320,47.43,79896.35,0.0,0.00385,0.0,0.77418]
[1778260089342,47.43,79880.23,0.0,0.00379,0.0,0.76372]
[1778260094377,47.43,79870.87,0.0,0.00376,0.0,0.7577]
[1778260099411,47.43,79878.71,0.0,0.00378,0.0,0.76274]
[1778260104446,47.43,79881.64,0.0,0.00379,0.0,0.76463]
[1778260109480,47.43,79870.06,0.0,0.00375,0.0,0.75718]
[1778260114515,47.43,79869.39,0.0,0.00375,0.0,0.75593]
[1778260119551,47.43,79871.37,0.0,0.00375,0.0,0.75719]
[1778260124587,47.43,79868.66,0.0,0.00374,0.0,0.75546]
[1778260129622,47.43,79870.83,0.0,0.00375,0.0,0.75685]
[1778260134656,47.43,79865.14,0.0,0.00373,0.0,0.75321]
[1778260139692,47.43,79867.67,0.0,0.00374,0.0,0.75483]
[1778260144726,47.43,79863.7,0.0,0.00373,0.0,0.7523]
[1778260149761,47.43,79866.38,0.0,0.00374,0.0,0.75401]
[1778260154802,47.43,79861.9,0.0,0.00372,0.0,0.75115]
[1778260159837,47.43,79857.57,0.0,0.00371,0.0,0.7484]
[1778260164872,47.43,79867.98,0.0,0.00374,0.0,0.75503]
[1778260169907,47.43,79866.43,0.0,0.00374,0.0,0.75404]
[1778260174942,47.43,79867.46,0.0,0.00374,0.0,0.75387]
[1778260178974,47.43,79840.81,0.0,0.00364,0.0,0.73703]
[1778260179981,47.43,79827.82,0.0,0.0036,0.0,0.72894]
[1778260185017,47.43,79827.66,0.0,0.0036,0.0,0.72884]
[1778260190053,47.43,79821.78,0.0,0.00358,0.0,0.7252]
[1778260195089,47.43,79819.42,0.0,0.00357,0.0,0.72374]
[1778260200123,47.43,79821.14,0.0,0.00358,0.0,0.72481]
[1778260205157,47.43,79815.45,0.0,0.00356,0.0,0.7213]
[1778260210199,47.43,79807.25,0.0,0.00353,0.0,0.71628]
[1778260215230,47.43,79798.17,0.0,0.0035,0.0,0.71075]
[1778260220267,47.43,79798.23,0.0,0.0035,0.0,0.71079]
[1778260225301,47.43,79787.09,0.0,0.00347,0.0,0.70405]
[1778260230337,47.43,79775.89,0.0,0.00343,0.0,0.69734]
[1778260235371,47.43,79770.12,0.0,0.00341,0.0,0.69313]
[1778260240414,47.43,79773.69,0.0,0.00342,0.0,0.69525]
[1778260245442,47.43,79760.14,0.0,0.00338,0.0,0.68722]
[1778260250476,47.43,79755.91,0.0,0.00336,0.0,0.68473]
[1778260255513,47.43,79750.82,0.0,0.00335,0.0,0.68174]
[1778260260546,47.43,79752.45,0.0,0.00335,0.0,0.6827]
[1778260265584,47.43,79755.07,0.0,0.00336,0.0,0.68424]
[1778260269609,47.43,79743.14,0.0,0.00332,0.0,0.67726]
[1778260274646,47.43,79742.79,0.0,0.00332,0.0,0.67705]
[1778260279680,47.43,79743.55,0.0,0.00332,0.0,0.6775]
[1778260284716,47.43,79742.71,0.0,0.00332,0.0,0.67701]
[1778260289750,47.43,79738.16,0.0,0.00331,0.0,0.67436]
[1778260294785,47.43,79741.41,0.0,0.00331,0.0,0.67549]
[1778260299821,47.43,79742.88,0.0,0.00332,0.0,0.67635]
[1778260304856,47.43,79741.46,0.0,0.00331,0.0,0.67552]
[1778260309891,47.43,79745.14,0.0,0.00332,0.0,0.67766]
[1778260314925,47.43,79755.14,0.0,0.00336,0.0,0.68351]
[1778260319963,47.43,79753.64,0.0,0.00335,0.0,0.68263]
[1778260325006,47.43,79761.87,0.0,0.00338,0.0,0.68747]
[1778260330037,47.43,79766.26,0.0,0.00339,0.0,0.69006]
[1778260335082,47.43,79785.65,0.0,0.00345,0.0,0.70162]
[1778260340112,47.43,79794.06,0.0,0.00348,0.0,0.70669]
[1778260345146,47.43,79788.49,0.0,0.00346,0.0,0.70333]
[1778260350181,47.43,79786.25,0.0,0.00346,0.0,0.70198]
[1778260355218,47.43,79789.93,0.0,0.00346,0.0,0.70341]
[1778260360253,47.43,79789.05,0.0,0.00346,0.0,0.70288]
[1778260365287,47.43,79790.4,0.0,0.00347,0.0,0.70369]
[1778260370323,47.43,79795.24,0.0,0.00348,0.0,0.70661]
[1778260375359,47.43,79798.27,0.0,0.00349,0.0,0.70844]
[1778260380393,47.43,79799.02,0.0,0.00349,0.0,0.7089]
[1778260385427,47.43,79798.76,0.0,0.00349,0.0,0.70874]
[1778260390237,47.43,79812.5,0.0,0.00354,0.0,0.7171]
[1778260395501,47.43,79814.21,0.0,0.00354,0.0,0.71815]
[1778260400538,47.43,79825.36,0.0,0.00358,0.0,0.725]
[1778260405572,47.43,79821.03,0.0,0.00357,0.0,0.72233]
[1778260410607,47.43,79819.33,0.0,0.00356,0.0,0.72129]
[1778260415643,47.43,79818.08,0.0,0.00355,0.0,0.71972]
[1778260420678,47.43,79812.67,0.0,0.00353,0.0,0.71641]
[1778260425713,47.43,79807.03,0.0,0.00352,0.0,0.71297]
[1778260430747,47.43,79803.99,0.0,0.00351,0.0,0.71112]
[1778260437796,47.43,79805.5,0.0,0.00351,0.0,0.71204]
[1778260442832,47.43,79803.69,0.0,0.00351,0.0,0.71094]
[1778260447867,47.43,79796.04,0.0,0.00348,0.0,0.70631]
[1778260452902,47.43,79807.03,0.0,0.00352,0.0,0.71297]
[1778260457951,47.43,79815.64,0.0,0.00354,0.0,0.71823]
[1778260462986,47.43,79843.32,0.0,0.00364,0.0,0.73535]
[1778260468021,47.43,79843.11,0.0,0.00364,0.0,0.73522]
[1778260473057,47.43,79854.48,0.0,0.00367,0.0,0.74154]
[1778260478094,47.43,79864.39,0.0,0.00371,0.0,0.7478]
[1778260483128,47.43,79864.75,0.0,0.00371,0.0,0.74802]
[1778260488164,47.43,79864.0,0.0,0.0037,0.0,0.74755]
[1778260493197,47.43,79864.82,0.0,0.00371,0.0,0.74807]
[1778260498232,47.43,79866.58,0.0,0.00371,0.0,0.74918]
[1778260503267,47.43,79867.78,0.0,0.00372,0.0,0.74995]
[1778260508303,47.43,79867.85,0.0,0.00372,0.0,0.74999]
[1778260513339,47.43,79877.12,0.0,0.00375,0.0,0.7559]
[1778260518372,47.43,79876.65,0.0,0.00375,0.0,0.7556]
[1778260523407,47.43,79885.29,0.0,0.00378,0.0,0.76114]
[1778260528443,47.43,79885.07,0.0,0.00378,0.0,0.761]
[1778260533482,47.43,79884.42,0.0,0.00377,0.0,0.75975]
[1778260538517,47.43,79882.2,0.0,0.00376,0.0,0.75833]
[1778260543551,47.43,79882.88,0.0,0.00377,0.0,0.75876]
[1778260548588,47.43,79885.59,0.0,0.00378,0.0,0.7605]
[1778260553624,47.43,79884.05,0.0,0.00377,0.0,0.75951]
[1778260558659,47.43,79885.78,0.0,0.00378,0.0,0.76063]
[1778260563693,47.43,79887.16,0.0,0.00378,0.0,0.76151]
[1778260568731,47.43,79885.98,0.0,0.00378,0.0,0.76075]
[1778260573763,47.43,79883.08,0.0,0.00377,0.0,0.75889]
[1778260575778,47.43,79871.51,0.0,0.00373,0.0,0.75149]
[1778260576790,47.43,79859.36,0.0,0.00368,0.0,0.74379]
[1778260581827,47.43,79849.02,0.0,0.00365,0.0,0.73729]
[1778260586855,47.43,79852.42,0.0,0.00366,0.0,0.73942]
[1778260591890,47.43,79870.93,0.0,0.00372,0.0,0.7503]
[1778260596924,47.43,79876.84,0.0,0.00374,0.0,0.75407]
[1778260601961,47.43,79877.12,0.0,0.00374,0.0,0.75425]
[1778260603974,47.43,79890.01,0.0,0.00379,0.0,0.76252]
[1778260609010,47.43,79885.3,0.0,0.00377,0.0,0.75948]
[1778260611024,47.43,79869.6,0.0,0.00372,0.0,0.74946]
[1778260616059,47.43,79878.64,0.0,0.00375,0.0,0.75522]
[1778260621093,47.43,79878.44,0.0,0.00375,0.0,0.75509]
[1778260625122,47.43,79891.04,0.0,0.00379,0.0,0.76318]
[1778260630156,47.43,79895.74,0.0,0.00381,0.0,0.76622]
[1778260635198,47.43,79904.09,0.0,0.00384,0.0,0.77164]
[1778260638220,47.43,79919.09,0.0,0.00389,0.0,0.78146]
[1778260643256,47.43,79922.51,0.0,0.0039,0.0,0.78371]
[1778260648289,47.43,79930.01,0.0,0.00393,0.0,0.78867]
[1778260653324,47.43,79925.48,0.0,0.00391,0.0,0.78482]
[1778260658366,47.43,79910.95,0.0,0.00386,0.0,0.77527]
[1778260663399,47.43,79915.55,0.0,0.00387,0.0,0.77828]
[1778260668435,47.43,79914.11,0.0,0.00387,0.0,0.77734]
[1778260673490,47.43,79913.18,0.0,0.00387,0.0,0.77673]
[1778260678505,47.43,79915.71,0.0,0.00387,0.0,0.77839]
[1778260683542,47.43,79920.01,0.0,0.00389,0.0,0.78121]
[1778260688577,47.43,79917.67,0.0,0.00388,0.0,0.77967]
[1778260693611,47.43,79910.61,0.0,0.00386,0.0,0.77505]
[1778260698646,47.43,79913.94,0.0,0.00387,0.0,0.77723]
[1778260703682,47.43,79921.83,0.0,0.0039,0.0,0.78241]
[1778260708716,47.43,79928.38,0.0,0.00392,0.0,0.78674]
[1778260713754,47.43,79930.57,0.0,0.00392,0.0,0.78733]
[1778260718786,47.43,79932.49,0.0,0.00393,0.0,0.78861]
[1778260723822,47.43,79938.08,0.0,0.00395,0.0,0.79232]
[1778260728857,47.43,79934.42,0.0,0.00394,0.0,0.78989]
[1778260733892,47.43,79939.14,0.0,0.00395,0.0,0.79303]
[1778260738926,47.43,79940.26,0.0,0.00396,0.0,0.79377]
[1778260743965,47.43,79948.67,0.0,0.00399,0.0,0.7994]
[1778260744980,47.43,79961.61,0.0,0.00404,0.0,0.80813]
[1778260750015,47.43,79969.87,0.0,0.00407,0.0,0.81374]
[1778260755043,47.43,79981.42,0.0,0.00411,0.0,0.82164]
[1778260760080,47.43,79992.45,0.0,0.00415,0.0,0.82924]
[1778260765118,47.43,79995.95,0.0,0.00417,0.0,0.83167]
[1778260770149,47.43,80002.15,0.0,0.00419,0.0,0.83598]
[1778260775183,47.43,80001.86,0.0,0.00419,0.0,0.83488]
[1778260780217,47.43,80005.63,0.0,0.0042,0.0,0.83751]
[1778260785252,47.43,80014.68,0.0,0.00424,0.0,0.84385]
[1778260790287,47.43,80014.72,0.0,0.00424,0.0,0.84388]
[1778260795322,47.43,80014.91,0.0,0.00424,0.0,0.84401]
[1778260800358,47.43,80024.14,0.0,0.00427,0.0,0.85052]
[1778260805392,47.43,80021.3,0.0,0.00426,0.0,0.84851]
[1778260810428,47.43,80017.99,0.0,0.00425,0.0,0.84618]
[1778260815462,47.43,80004.53,0.0,0.0042,0.0,0.83675]
[1778260820502,47.43,79996.71,0.0,0.00417,0.0,0.83131]
[1778260825537,47.43,79996.94,0.0,0.00417,0.0,0.83146]
[1778260830572,47.43,79986.32,0.0,0.00413,0.0,0.82412]
[1778260835607,47.43,79982.9,0.0,0.00411,0.0,0.82089]
[1778260840645,47.43,79980.92,0.0,0.0041,0.0,0.81953]
[1778260845676,47.43,79987.67,0.0,0.00413,0.0,0.82417]
[1778260850712,47.43,79988.31,0.0,0.00413,0.0,0.82461]
[1778260855746,47.43,79987.69,0.0,0.00413,0.0,0.82418]
[1778260860797,47.43,79985.98,0.0,0.00412,0.0,0.823]
[1778260864814,47.43,79963.77,0.0,0.00404,0.0,0.80784]
[1778260868843,47.43,79981.1,0.0,0.0041,0.0,0.81965]
[1778260873878,47.43,79984.96,0.0,0.00412,0.0,0.8223]
[1778260878913,47.43,79979.25,0.0,0.0041,0.0,0.81838]
[1778260883948,47.43,79974.65,0.0,0.00408,0.0,0.81524]
[1778260888983,47.43,79966.46,0.0,0.00405,0.0,0.80967]
[1778260893011,47.43,79982.02,0.0,0.0041,0.0,0.8194]
[1778260898046,47.43,79973.14,0.0,0.00407,0.0,0.81333]
[1778260903080,47.43,79974.7,0.0,0.00407,0.0,0.8144]
[1778260908116,47.43,79972.38,0.0,0.00407,0.0,0.81281]
[1778260913150,47.43,79973.7,0.0,0.00407,0.0,0.81371]
[1778260918191,47.43,79962.82,0.0,0.00403,0.0,0.80633]
[1778260923226,47.43,79959.54,0.0,0.00402,0.0,0.80411]
[1778260928261,47.43,79965.76,0.0,0.00404,0.0,0.80832]
[1778260933297,47.43,79962.45,0.0,0.00403,0.0,0.80608]
[1778260938330,47.43,79962.29,0.0,0.00403,0.0,0.80597]
[1778260941351,47.43,79950.93,0.0,0.00399,0.0,0.79832]
[1778260944372,47.43,79972.94,0.0,0.00407,0.0,0.8132]
[1778260949408,47.43,79981.71,0.0,0.0041,0.0,0.81919]
[1778260954444,47.43,79991.84,0.0,0.00413,0.0,0.82527]
[1778260959477,47.43,79983.51,0.0,0.0041,0.0,0.81954]
[1778260964512,47.43,79982.72,0.0,0.0041,0.0,0.819]
[1778260969547,47.43,79980.07,0.0,0.00409,0.0,0.81718]
[1778260974583,47.43,79981.51,0.0,0.0041,0.0,0.81817]
[1778260979617,47.43,79975.0,0.0,0.00407,0.0,0.81372]
[1778260984655,47.43,79974.95,0.0,0.00407,0.0,0.81369]
[1778260989687,47.43,79971.1,0.0,0.00406,0.0,0.81107]
[1778260994721,47.43,79968.98,0.0,0.00405,0.0,0.80963]
[1778260999757,47.43,79965.72,0.0,0.00404,0.0,0.80742]
[1778261003787,47.43,79953.94,0.0,0.00399,0.0,0.79948]
[1778261008821,47.43,79948.69,0.0,0.00397,0.0,0.79596]
[1778261013856,47.43,79962.5,0.0,0.00402,0.0,0.80437]
[1778261018891,47.43,79960.51,0.0,0.00401,0.0,0.80303]
[1778261023927,47.43,79959.79,0.0,0.00401,0.0,0.80254]
[1778261026947,47.43,79945.76,0.0,0.00396,0.0,0.79314]
[1778261031982,47.43,79944.05,0.0,0.00395,0.0,0.792]
[1778261037022,47.43,79945.78,0.0,0.00396,0.0,0.79315]
[1778261042055,47.43,79948.13,0.0,0.00397,0.0,0.79472]
[1778261047089,47.43,79950.88,0.0,0.00398,0.0,0.79656]
[1778261052204,47.43,79951.82,0.0,0.00398,0.0,0.79719]
[1778261057240,47.43,79962.06,0.0,0.00402,0.0,0.80407]
[1778261062277,47.43,79962.22,0.0,0.00402,0.0,0.80418]
[1778261067314,47.43,79961.31,0.0,0.00402,0.0,0.80357]
[1778261072049,47.43,79950.94,0.0,0.00397,0.0,0.79573]
[1778261077378,47.43,79952.18,0.0,0.00398,0.0,0.79656]
[1778261082413,47.43,79949.89,0.0,0.00397,0.0,0.79503]
[1778261087448,47.43,79949.97,0.0,0.00397,0.0,0.79509]
[1778261092483,47.43,79949.63,0.0,0.00397,0.0,0.79486]
[1778261098527,47.43,79951.85,0.0,0.00398,0.0,0.79634]
[1778261103561,47.43,79944.84,0.0,0.00395,0.0,0.79166]
[1778261108596,47.43,79934.1,0.0,0.00391,0.0,0.78454]
[1778261113632,47.43,79933.66,0.0,0.00391,0.0,0.78425]
[1778261118673,47.43,79923.67,0.0,0.00387,0.0,0.77767]
[1778261123702,47.43,79936.86,0.0,0.00392,0.0,0.78636]
[1778261128738,47.43,79937.95,0.0,0.00393,0.0,0.78709]
[1778261132766,47.43,79953.6,0.0,0.00398,0.0,0.79665]
[1778261137800,47.43,79957.85,0.0,0.00399,0.0,0.7995]
[1778261142836,47.43,79958.95,0.0,0.004,0.0,0.80024]
[1778261145862,47.43,79972.01,0.0,0.00405,0.0,0.80906]
[1778261150898,47.43,79968.36,0.0,0.00403,0.0,0.80659]
[1778261155934,47.43,79969.18,0.0,0.00404,0.0,0.80714]
[1778261160971,47.43,79967.31,0.0,0.00403,0.0,0.80588]
[1778261162984,47.43,79989.21,0.0,0.00411,0.0,0.8208]
[1778261168021,47.43,79999.15,0.0,0.00415,0.0,0.82765]
[1778261173054,47.43,80001.23,0.0,0.00416,0.0,0.82909]
[1778261178091,47.43,79999.57,0.0,0.00415,0.0,0.82794]
[1778261183124,47.43,80009.3,0.0,0.00419,0.0,0.8347]
[1778261188160,47.43,80008.65,0.0,0.00419,0.0,0.83424]
[1778261193197,47.43,80005.77,0.0,0.00417,0.0,0.83135]
[1778261198231,47.43,80005.05,0.0,0.00417,0.0,0.83085]
[1778261203266,47.43,79999.61,0.0,0.00415,0.0,0.82708]
[1778261208300,47.43,79996.9,0.0,0.00414,0.0,0.82521]
[1778261213336,47.43,79995.96,0.0,0.00413,0.0,0.82456]
[1778261218370,47.43,79990.08,0.0,0.00411,0.0,0.82051]
[1778261223107,47.43,80001.52,0.0,0.00415,0.0,0.8284]
[1778261228440,47.43,80007.62,0.0,0.00418,0.0,0.83263]
[1778261233475,47.43,80015.43,0.0,0.00421,0.0,0.83808]
[1778261238527,47.43,80029.63,0.0,0.00426,0.0,0.84805]
[1778261240536,47.43,80044.5,0.0,0.00432,0.0,0.85861]
[1778261243262,47.43,80025.8,0.0,0.00425,0.0,0.84535]
[1778261248594,47.43,80033.13,0.0,0.00428,0.0,0.85053]
[1778261253635,47.43,80028.74,0.0,0.00425,0.0,0.84652]
[1778261254641,47.43,80010.36,0.0,0.00418,0.0,0.83364]
[1778261255649,47.43,79995.95,0.0,0.00413,0.0,0.82366]
[1778261260685,47.43,79994.98,0.0,0.00412,0.0,0.823]
[1778261265722,47.43,79995.48,0.0,0.00413,0.0,0.82334]
[1778261270758,47.43,79995.77,0.0,0.00413,0.0,0.82354]
[1778261275792,47.43,79985.22,0.0,0.00409,0.0,0.8163]
[1778261279820,47.43,79967.65,0.0,0.00402,0.0,0.80436]
[1778261282842,47.43,79954.86,0.0,0.00397,0.0,0.79577]
[1778261287876,47.43,79952.71,0.0,0.00397,0.0,0.79433]
[1778261292911,47.43,79947.54,0.0,0.00395,0.0,0.79088]
[1778261297947,47.43,79950.36,0.0,0.00396,0.0,0.79276]
[1778261301975,47.43,79963.16,0.0,0.00401,0.0,0.80134]
[1778261307011,47.43,79967.46,0.0,0.00402,0.0,0.80423]
[1778261312052,47.43,79969.02,0.0,0.00402,0.0,0.80442]
[1778261317087,47.43,79979.89,0.0,0.00406,0.0,0.81178]
[1778261322122,47.43,79980.78,0.0,0.00407,0.0,0.81239]
[1778261327158,47.43,79979.3,0.0,0.00406,0.0,0.81138]
[1778261332192,47.43,79979.85,0.0,0.00406,0.0,0.81176]
[1778261337227,47.43,79974.45,0.0,0.00404,0.0,0.80809]
[1778261342264,47.43,79972.59,0.0,0.00404,0.0,0.80683]
[1778261347297,47.43,79972.57,0.0,0.00404,0.0,0.80682]
[1778261352332,47.43,79975.87,0.0,0.00405,0.0,0.80905]
[1778261357371,47.43,79985.5,0.0,0.00408,0.0,0.81561]
[1778261362403,47.43,79988.44,0.0,0.0041,0.0,0.81762]
[1778261367437,47.43,79988.08,0.0,0.00409,0.0,0.81738]
[1778261372473,47.43,79997.6,0.0,0.00413,0.0,0.82303]
[1778261377512,47.43,80002.49,0.0,0.00414,0.0,0.8264]
[1778261382543,47.43,80002.99,0.0,0.00415,0.0,0.82675]
[1778261387578,47.43,80004.11,0.0,0.00415,0.0,0.82752]
[1778261392612,47.43,80004.9,0.0,0.00415,0.0,0.82807]
[1778261397647,47.43,80006.18,0.0,0.00416,0.0,0.82895]
[1778261402683,47.43,80015.62,0.0,0.00419,0.0,0.83551]
[1778261407717,47.43,80017.63,0.0,0.0042,0.0,0.83692]
[1778261412761,47.43,80016.54,0.0,0.0042,0.0,0.83616]
[1778261415791,47.43,80032.54,0.0,0.00426,0.0,0.84739]
[1778261420822,47.43,80041.19,0.0,0.00429,0.0,0.85351]
[1778261424852,47.43,80054.32,0.0,0.00435,0.0,0.86288]
[1778261426859,47.43,80067.22,0.0,0.0044,0.0,0.87216]
[1778261428874,47.43,80050.95,0.0,0.00433,0.0,0.86046]
[1778261431895,47.43,80040.74,0.0,0.00429,0.0,0.85228]
[1778261436930,47.43,80040.34,0.0,0.00429,0.0,0.85199]
[1778261440661,47.43,80056.66,0.0,0.00435,0.0,0.86363]
[1778261442972,47.43,80069.86,0.0,0.0044,0.0,0.87315]
[1778261447014,47.43,80099.6,0.0,0.00453,0.0,0.8949]
[1778261449031,47.43,80125.07,0.0,0.00463,0.0,0.91389]
[1778261450035,47.43,80146.93,0.0,0.00472,0.0,0.93046]
[1778261452048,47.43,80158.52,0.0,0.00477,0.0,0.93935]
[1778261457084,47.43,80144.71,0.0,0.00471,0.0,0.92877]
[1778261462120,47.43,80160.19,0.0,0.00478,0.0,0.94064]
[1778261464144,47.43,80171.85,0.0,0.00483,0.0,0.94966]
[1778261465175,47.43,80203.58,0.0,0.00497,0.0,0.97459]
[1778261466167,47.43,80229.73,0.0,0.00509,0.0,0.99554]
[1778261471205,47.43,80227.05,0.0,0.00508,0.0,0.99337]
[1778261473209,47.43,80201.5,0.0,0.00496,0.0,0.97293]
[1778261475224,47.43,80189.65,0.0,0.00491,0.0,0.96358]
[1778261476232,47.43,80177.7,0.0,0.00486,0.0,0.95422]
[1778261481266,47.43,80186.7,0.0,0.0049,0.0,0.96126]
[1778261486313,47.43,80180.35,0.0,0.00487,0.0,0.95629]
[1778261491348,47.43,80175.88,0.0,0.00484,0.0,0.95181]
[1778261496394,47.43,80178.46,0.0,0.00486,0.0,0.95382]
[1778261499422,47.43,80191.37,0.0,0.00491,0.0,0.96393]
[1778261500440,47.43,80204.0,0.0,0.00497,0.0,0.97391]
[1778261502450,47.43,80192.55,0.0,0.00492,0.0,0.96486]
[1778261506474,47.43,80203.9,0.0,0.00497,0.0,0.97383]
[1778261511507,47.43,80203.0,0.0,0.00496,0.0,0.97312]
[1778261516542,47.43,80200.74,0.0,0.00495,0.0,0.97133]
[1778261521582,47.43,80196.9,0.0,0.00494,0.0,0.96829]
[1778261524601,47.43,80179.94,0.0,0.00486,0.0,0.95497]
[1778261526613,47.43,80163.65,0.0,0.00479,0.0,0.94233]
[1778261531648,47.43,80158.37,0.0,0.00477,0.0,0.93826]
[1778261536685,47.43,80169.53,0.0,0.00482,0.0,0.94687]
[1778261540717,47.43,80184.28,0.0,0.00488,0.0,0.95837]
[1778261545747,47.43,80186.48,0.0,0.00489,0.0,0.96009]
[1778261548774,47.43,80170.29,0.0,0.00482,0.0,0.94746]
[1778261553803,47.43,80163.15,0.0,0.00478,0.0,0.94096]
[1778261558838,47.43,80158.29,0.0,0.00476,0.0,0.93722]
[1778261563875,47.43,80152.4,0.0,0.00474,0.0,0.9327]
[1778261568916,47.43,80164.28,0.0,0.00479,0.0,0.94183]
[1778261573951,47.43,80169.68,0.0,0.00481,0.0,0.946]
[1778261578985,47.43,80174.02,0.0,0.00483,0.0,0.94937]
[1778261583017,47.43,80187.96,0.0,0.00489,0.0,0.96025]
[1778261588054,47.43,80192.85,0.0,0.00491,0.0,0.9641]
[1778261593093,47.43,80218.45,0.0,0.00503,0.0,0.98442]
[1778261598127,47.43,80219.65,0.0,0.00503,0.0,0.98538]
[1778261603161,47.43,80229.27,0.0,0.00508,0.0,0.99312]
[1778261608209,47.43,80223.16,0.0,0.00505,0.0,0.9882]
[1778261613243,47.43,80231.31,0.0,0.00508,0.0,0.99374]
[1778261618278,47.43,80224.97,0.0,0.00505,0.0,0.98864]
[1778261622310,47.43,80208.38,0.0,0.00498,0.0,0.97538]
[1778261624324,47.43,80221.06,0.0,0.00504,0.0,0.9855]
[1778261629355,47.43,80215.33,0.0,0.00501,0.0,0.98091]
[1778261634391,47.43,80212.98,0.0,0.005,0.0,0.97904]
[1778261639437,47.43,80203.26,0.0,0.00496,0.0,0.97131]
[1778261641443,47.43,80186.59,0.0,0.00488,0.0,0.95818]
[1778261646477,47.43,80181.94,0.0,0.00486,0.0,0.95455]
[1778261651513,47.43,80167.94,0.0,0.0048,0.0,0.94367]
[1778261656547,47.43,80179.18,0.0,0.00485,0.0,0.9524]
[1778261661583,47.43,80172.07,0.0,0.00482,0.0,0.94687]
[1778261666618,47.43,80169.02,0.0,0.0048,0.0,0.94451]
[1778261671654,47.43,80172.66,0.0,0.00482,0.0,0.94634]
[1778261673668,47.43,80188.19,0.0,0.00488,0.0,0.95844]
[1778261678703,47.43,80191.96,0.0,0.0049,0.0,0.9614]
[1778261682732,47.43,80208.46,0.0,0.00497,0.0,0.97443]
[1778261687766,47.43,80217.01,0.0,0.00501,0.0,0.98124]
[1778261692802,47.43,80220.09,0.0,0.00503,0.0,0.9837]
[1778261697837,47.43,80227.53,0.0,0.00506,0.0,0.98968]
[1778261700860,47.43,80240.49,0.0,0.00512,0.0,1.00015]
[1778261704888,47.43,80227.21,0.0,0.00506,0.0,0.98942]
[1778261709922,47.43,80220.96,0.0,0.00503,0.0,0.9844]
[1778261714958,47.43,80214.9,0.0,0.005,0.0,0.97956]
[1778261719995,47.43,80201.7,0.0,0.00494,0.0,0.96907]
[1778261725028,47.43,80199.12,0.0,0.00493,0.0,0.96704]
[1778261730753,47.43,80206.05,0.0,0.00496,0.0,0.97252]
[1778261736111,47.43,80211.37,0.0,0.00498,0.0,0.97573]
[1778261741147,47.43,80216.27,0.0,0.005,0.0,0.97964]
[1778261746182,47.43,80213.71,0.0,0.00499,0.0,0.9776]
[1778261751217,47.43,80206.71,0.0,0.00496,0.0,0.97203]
[1778261756252,47.43,80213.47,0.0,0.00499,0.0,0.97741]
[1778261760969,47.43,80226.09,0.0,0.00505,0.0,0.9875]
[1778261762301,47.43,80238.01,0.0,0.0051,0.0,0.99711]
[1778261763304,47.43,80250.34,0.0,0.00516,0.0,1.00714]
[1778261768336,47.43,80258.16,0.0,0.0052,0.0,1.01354]
[1778261773377,47.43,80234.07,0.0,0.00508,0.0,0.99393]
[1778261775390,47.43,80215.03,0.0,0.005,0.0,0.97865]
[1778261777405,47.43,80201.5,0.0,0.00494,0.0,0.96791]
[1778261782443,47.43,80196.23,0.0,0.00491,0.0,0.96376]
[1778261786477,47.43,80184.88,0.0,0.00486,0.0,0.95486]
[1778261787485,47.43,80173.44,0.0,0.00481,0.0,0.94596]
[1778261792523,47.43,80181.31,0.0,0.00484,0.0,0.95108]
[1778261797557,47.43,80188.91,0.0,0.00488,0.0,0.95702]
[1778261802592,47.43,80179.18,0.0,0.00483,0.0,0.94943]
[1778261807627,47.43,80168.91,0.0,0.00479,0.0,0.94147]
[1778261812663,47.43,80168.81,0.0,0.00479,0.0,0.9414]
[1778261817697,47.43,80160.55,0.0,0.00475,0.0,0.93504]
[1778261822733,47.43,80160.33,0.0,0.00475,0.0,0.93487]
[1778261824771,47.43,80171.85,0.0,0.0048,0.0,0.94374]
[1778261829782,47.43,80169.83,0.0,0.00479,0.0,0.94218]
[1778261832803,47.43,80148.99,0.0,0.0047,0.0,0.9262]
[1778261837838,47.43,80143.37,0.0,0.00468,0.0,0.92193]
[1778261842876,47.43,80140.66,0.0,0.00467,0.0,0.91988]
[1778261843880,47.43,80128.67,0.0,0.00462,0.0,0.91084]
[1778261845894,47.43,80109.35,0.0,0.00454,0.0,0.89644]
[1778261849923,47.43,80123.13,0.0,0.00459,0.0,0.90669]
[1778261854957,47.43,80127.38,0.0,0.00461,0.0,0.90892]
[1778261859994,47.43,80128.91,0.0,0.00461,0.0,0.91006]
[1778261865041,47.43,80118.1,0.0,0.00457,0.0,0.90199]
[1778261870075,47.43,80109.39,0.0,0.00453,0.0,0.89552]
[1778261875103,47.43,80116.39,0.0,0.00456,0.0,0.90071]
[1778261880138,47.43,80113.57,0.0,0.00455,0.0,0.89862]
[1778261885173,47.43,80119.47,0.0,0.00457,0.0,0.90301]
[1778261890210,47.43,80111.31,0.0,0.00454,0.0,0.89694]
[1778261893232,47.43,80098.23,0.0,0.00449,0.0,0.88729]
[1778261898277,47.43,80091.31,0.0,0.00446,0.0,0.88222]
[1778261900289,47.43,80070.25,0.0,0.00437,0.0,0.86695]
[1778261905327,47.43,80084.61,0.0,0.00443,0.0,0.87734]
[1778261909354,47.43,80096.66,0.0,0.00448,0.0,0.88614]
[1778261914390,47.43,80093.09,0.0,0.00446,0.0,0.88259]
[1778261919426,47.43,80093.94,0.0,0.00446,0.0,0.88321]
[1778261924459,47.43,80099.19,0.0,0.00449,0.0,0.88706]
[1778261929494,47.43,80098.48,0.0,0.00448,0.0,0.88654]
[1778261934529,47.43,80089.58,0.0,0.00445,0.0,0.88002]
[1778261939566,47.43,80090.33,0.0,0.00445,0.0,0.88057]
[1778261943593,47.43,80103.63,0.0,0.0045,0.0,0.89032]
[1778261948637,47.43,80105.66,0.0,0.00451,0.0,0.89182]
[1778261953672,47.43,80107.22,0.0,0.00452,0.0,0.89297]
[1778261958710,47.43,80115.32,0.0,0.00455,0.0,0.89897]
[1778261963745,47.43,80117.92,0.0,0.00456,0.0,0.9009]
[1778261968780,47.43,80117.05,0.0,0.00456,0.0,0.90025]
[1778261971801,47.43,80107.8,0.0,0.00452,0.0,0.89245]
[1778261975828,47.43,80090.1,0.0,0.00444,0.0,0.87947]
[1778261980867,47.43,80096.93,0.0,0.00447,0.0,0.88446]
[1778261985902,47.43,80102.9,0.0,0.0045,0.0,0.88884]
[1778261990937,47.43,80108.02,0.0,0.00452,0.0,0.89261]
[1778261994965,47.43,80120.56,0.0,0.00457,0.0,0.90191]
[1778262000001,47.43,80120.5,0.0,0.00457,0.0,0.90187]
[1778262005040,47.43,80128.52,0.0,0.0046,0.0,0.90786]
[1778262010075,47.43,80130.87,0.0,0.00461,0.0,0.90962]
[1778262015108,47.43,80130.19,0.0,0.00461,0.0,0.90911]
[1778262020143,47.43,80128.93,0.0,0.0046,0.0,0.90816]
[1778262025179,47.43,80132.16,0.0,0.00462,0.0,0.91059]
[1778262030222,47.43,80132.33,0.0,0.00462,0.0,0.91071]
[1778262035259,47.43,80141.12,0.0,0.00465,0.0,0.91637]
[1778262040289,47.43,80141.8,0.0,0.00465,0.0,0.91688]
[1778262045324,47.43,80143.68,0.0,0.00466,0.0,0.9183]
[1778262050360,47.43,80141.11,0.0,0.00465,0.0,0.91636]
[1778262055394,47.43,80138.02,0.0,0.00464,0.0,0.91403]
[1778262060433,47.43,80131.01,0.0,0.00461,0.0,0.90876]
[1778262065473,47.43,80136.83,0.0,0.00463,0.0,0.91313]
[1778262070505,47.43,80129.81,0.0,0.0046,0.0,0.90786]
[1778262075543,47.43,80117.74,0.0,0.00455,0.0,0.89886]
[1778262081584,47.43,80109.66,0.0,0.00452,0.0,0.89288]
[1778262086618,47.43,80116.42,0.0,0.00455,0.0,0.89788]
[1778262091655,47.43,80115.69,0.0,0.00454,0.0,0.89639]
[1778262096688,47.43,80106.13,0.0,0.0045,0.0,0.88933]
[1778262098703,47.43,80094.26,0.0,0.00445,0.0,0.88063]
[1778262103737,47.43,80089.18,0.0,0.00443,0.0,0.87693]
[1778262108773,47.43,80089.51,0.0,0.00443,0.0,0.87717]
[1778262113809,47.43,80096.39,0.0,0.00446,0.0,0.88219]
[1778262119849,47.43,80097.11,0.0,0.00446,0.0,0.88272]
[1778262124884,47.43,80097.26,0.0,0.00446,0.0,0.88283]
[1778262129924,47.43,80101.83,0.0,0.00448,0.0,0.88617]
[1778262134956,47.43,80096.4,0.0,0.00446,0.0,0.8822]
[1778262136862,47.43,80096.98,0.0,0.00446,0.0,0.88262]
[1778262136970,47.43,80099.41,0.0,0.00447,0.0,0.8844]
[1778262138364,47.43,80099.41,0.0,0.00447,0.0,0.8844]
[1778262138387,47.43,80099.45,0.0,0.00447,0.0,0.88443]
[1778262144020,47.43,80101.81,0.0,0.00448,0.0,0.88616]
[1778262150063,47.43,80102.37,0.0,0.00449,0.0,0.88657]
[1778262154880,47.43,80098.88,0.0,0.00447,0.0,0.88307]
[1778262155097,47.43,80097.74,0.0,0.00446,0.0,0.88224]
[1778262155637,47.43,80097.74,0.0,0.00446,0.0,0.88224]
[1778262156105,47.43,80098.38,0.0,0.00446,0.0,0.88271]
[1778262159363,47.43,80097.95,0.0,0.00446,0.0,0.88239]
[1778262159416,47.43,80102.34,0.0,0.00448,0.0,0.88561]
[1778262162081,47.43,80102.55,0.0,0.00448,0.0,0.88576]
[1778262162146,47.43,80102.55,0.0,0.00448,0.0,0.88576]
[1778262167184,47.43,80102.76,0.0,0.00448,0.0,0.88592]
[1778262170831,47.43,80097.35,0.0,0.00446,0.0,0.88195]
[1778262171209,47.43,80096.94,0.0,0.00446,0.0,0.88165]
[1778262173223,47.43,80081.76,0.0,0.0044,0.0,0.87062]
[1778262177659,47.43,80086.08,0.0,0.00441,0.0,0.87375]
[1778262178397,47.43,80086.08,0.0,0.00441,0.0,0.87375]
[1778262180093,47.43,80086.91,0.0,0.00442,0.0,0.87435]
[1778262180274,47.43,80086.87,0.0,0.00442,0.0,0.87432]
[1778262181693,47.43,80086.87,0.0,0.00442,0.0,0.87432]
[1778262182287,47.43,80087.46,0.0,0.00442,0.0,0.87475]
[1778262185563,47.43,80090.07,0.0,0.00443,0.0,0.87665]
[1778262186315,47.43,80090.45,0.0,0.00443,0.0,0.87692]
[1778262191351,47.43,80087.98,0.0,0.00442,0.0,0.87513]
[1778262196385,47.43,80086.81,0.0,0.00442,0.0,0.87428]
[1778262197547,47.43,80086.81,0.0,0.00442,0.0,0.87428]
[1778262197782,47.43,80084.72,0.0,0.00441,0.0,0.87276]
[1778262199412,47.43,80083.13,0.0,0.0044,0.0,0.87161]
[1778262199510,47.43,80081.25,0.0,0.00439,0.0,0.87025]
[1778262200184,47.43,80081.25,0.0,0.00439,0.0,0.87025]
[1778262200413,47.43,80081.25,0.0,0.00439,0.0,0.87025]
[1778262205448,47.43,80084.62,0.0,0.00441,0.0,0.87269]
[1778262210485,47.43,80085.17,0.0,0.00441,0.0,0.87309]
[1778262215520,47.43,80088.72,0.0,0.00442,0.0,0.87473]
[1778262220554,47.43,80088.05,0.0,0.00442,0.0,0.87425]
[1778262225591,47.43,80096.11,0.0,0.00445,0.0,0.88011]
[1778262230628,47.43,80098.21,0.0,0.00446,0.0,0.88164]
[1778262235663,47.43,80097.52,0.0,0.00446,0.0,0.88114]
[1778262240700,47.43,80098.73,0.0,0.00446,0.0,0.88202]
[1778262245734,47.43,80097.31,0.0,0.00446,0.0,0.88099]
[1778262250770,47.43,80102.57,0.0,0.00448,0.0,0.88484]
[1778262255806,47.43,80102.07,0.0,0.00447,0.0,0.88447]
[1778262260841,47.43,80101.97,0.0,0.00447,0.0,0.8844]
[1778262265876,47.43,80101.47,0.0,0.00447,0.0,0.88403]
[1778262270911,47.43,80105.38,0.0,0.00449,0.0,0.8869]
[1778262275947,47.43,80111.77,0.0,0.00451,0.0,0.89066]
[1778262280980,47.43,80113.62,0.0,0.00452,0.0,0.89202]
[1778262286016,47.43,80119.41,0.0,0.00454,0.0,0.8963]
[1778262291051,47.43,80119.94,0.0,0.00454,0.0,0.8967]
[1778262296086,47.43,80119.47,0.0,0.00454,0.0,0.89635]
[1778262301121,47.43,80119.06,0.0,0.00454,0.0,0.89604]
[1778262305150,47.43,80138.19,0.0,0.00462,0.0,0.91031]
[1778262310185,47.43,80142.76,0.0,0.00464,0.0,0.91375]
[1778262315222,47.43,80147.18,0.0,0.00466,0.0,0.91708]
[1778262320255,47.43,80155.42,0.0,0.00469,0.0,0.92333]
[1778262323275,47.43,80167.39,0.0,0.00474,0.0,0.93246]
[1778262328310,47.43,80180.59,0.0,0.0048,0.0,0.94262]
[1778262333345,47.43,80185.73,0.0,0.00482,0.0,0.94561]
[1778262338381,47.43,80185.41,0.0,0.00482,0.0,0.94537]
[1778262343416,47.43,80183.41,0.0,0.00481,0.0,0.94382]
[1778262345430,47.43,80169.01,0.0,0.00475,0.0,0.93272]
[1778262349463,47.43,80157.65,0.0,0.0047,0.0,0.92405]
[1778262351487,47.43,80145.25,0.0,0.00464,0.0,0.91466]
[1778262356509,47.43,80136.62,0.0,0.00461,0.0,0.90818]
[1778262361545,47.43,80141.72,0.0,0.00463,0.0,0.912]
[1778262366581,47.43,80151.65,0.0,0.00467,0.0,0.9195]
[1778262371615,47.43,80148.06,0.0,0.00466,0.0,0.91678]
[1778262376650,47.43,80150.34,0.0,0.00467,0.0,0.91851]
[1778262381687,47.43,80156.75,0.0,0.00469,0.0,0.92337]
[1778262386721,47.43,80160.7,0.0,0.00471,0.0,0.92637]
[1778262392767,47.43,80161.17,0.0,0.00471,0.0,0.92576]
[1778262397801,47.43,80161.5,0.0,0.00471,0.0,0.92601]
[1778262401831,47.43,80173.02,0.0,0.00476,0.0,0.93482]
[1778262405859,47.43,80185.35,0.0,0.00481,0.0,0.94433]
[1778262410895,47.43,80181.61,0.0,0.0048,0.0,0.94144]
[1778262415928,47.43,80179.27,0.0,0.00479,0.0,0.93963]
[1778262420964,47.43,80185.47,0.0,0.00481,0.0,0.94442]
[1778262426006,47.43,80191.96,0.0,0.00484,0.0,0.94946]
[1778262428015,47.43,80206.9,0.0,0.00491,0.0,0.96115]
[1778262433050,47.43,80202.69,0.0,0.00489,0.0,0.95784]
[1778262438084,47.43,80200.51,0.0,0.00488,0.0,0.95614]
[1778262443121,47.43,80197.26,0.0,0.00486,0.0,0.95359]
[1778262448052,47.43,80192.15,0.0,0.00484,0.0,0.94961]
[1778262448154,47.43,80187.52,0.0,0.00482,0.0,0.94601]
[1778262450443,47.43,80184.17,0.0,0.00481,0.0,0.94342]
[1778262450450,47.43,80184.15,0.0,0.00481,0.0,0.9434]
[1778262451077,47.43,80184.15,0.0,0.00481,0.0,0.9434]
[1778262451176,47.43,80184.15,0.0,0.0048,0.0,0.94242]
[1778262456212,47.43,80183.44,0.0,0.0048,0.0,0.94187]
[1778262461245,47.43,80168.5,0.0,0.00473,0.0,0.93038]
[1778262466280,47.43,80167.12,0.0,0.00473,0.0,0.92932]
[1778262471316,47.43,80164.88,0.0,0.00472,0.0,0.92761]
[1778262476351,47.43,80160.19,0.0,0.0047,0.0,0.92404]
[1778262481386,47.43,80159.96,0.0,0.0047,0.0,0.92387]
[1778262486423,47.43,80161.61,0.0,0.0047,0.0,0.92512]
[1778262491461,47.43,80149.74,0.0,0.00465,0.0,0.91612]
[1778262496492,47.43,80150.79,0.0,0.00466,0.0,0.91691]
[1778262499512,47.43,80162.33,0.0,0.00471,0.0,0.92567]
[1778262504548,47.43,80168.01,0.0,0.00473,0.0,0.93]
[1778262509582,47.43,80172.36,0.0,0.00475,0.0,0.93334]
[1778262514620,47.43,80170.05,0.0,0.00474,0.0,0.93059]
[1778262519653,47.43,80170.61,0.0,0.00474,0.0,0.93102]
[1778262523680,47.43,80181.91,0.0,0.00479,0.0,0.9397]
[1778262528716,47.43,80183.38,0.0,0.00479,0.0,0.94084]
[1778262533750,47.43,80184.06,0.0,0.0048,0.0,0.94136]
[1778262538786,47.43,80185.57,0.0,0.0048,0.0,0.94253]
[1778262545835,47.43,80184.71,0.0,0.0048,0.0,0.94186]
[1778262550875,47.43,80194.62,0.0,0.00484,0.0,0.94955]
[1778262555910,47.43,80198.48,0.0,0.00486,0.0,0.95256]
[1778262557550,47.43,80201.48,0.0,0.00487,0.0,0.9549]
[1778262557929,47.43,80202.85,0.0,0.00488,0.0,0.95597]
[1778262558453,47.43,80202.85,0.0,0.00488,0.0,0.95597]
[1778262558931,47.43,80205.32,0.0,0.00489,0.0,0.95791]
[1778262559902,47.43,80205.32,0.0,0.00489,0.0,0.95791]
[1778262559937,47.43,80205.38,0.0,0.00489,0.0,0.95796]
[1778262560654,47.43,80205.38,0.0,0.00489,0.0,0.95796]
[1778262560944,47.43,80205.72,0.0,0.00489,0.0,0.95822]
[1778262565980,47.43,80211.23,0.0,0.00492,0.0,0.96255]
[1778262571016,47.43,80204.39,0.0,0.00488,0.0,0.95618]
[1778262575042,47.43,80217.93,0.0,0.00494,0.0,0.96683]
[1778262580080,47.43,80221.94,0.0,0.00496,0.0,0.97]
[1778262585112,47.43,80224.34,0.0,0.00497,0.0,0.97191]
[1778262590147,47.43,80225.6,0.0,0.00498,0.0,0.97291]
[1778262594231,47.43,80230.62,0.0,0.005,0.0,0.9769]
[1778262594249,47.43,80230.0,0.0,0.00499,0.0,0.97641]
[1778262596906,47.43,80247.52,0.0,0.00507,0.0,0.99045]
[1778262602264,47.43,80254.63,0.0,0.00511,0.0,0.9962]
[1778262603650,47.43,80254.63,0.0,0.00511,0.0,0.9962]
[1778262603731,47.43,80249.28,0.0,0.00508,0.0,0.99187]
[1778262607289,47.43,80237.51,0.0,0.00503,0.0,0.98241]
[1778262612319,47.43,80245.87,0.0,0.00507,0.0,0.98912]
[1778262617355,47.43,80244.93,0.0,0.00506,0.0,0.98837]
[1778262622390,47.43,80243.11,0.0,0.00505,0.0,0.9869]
[1778262626419,47.43,80229.96,0.0,0.00499,0.0,0.97638]
[1778262628431,47.43,80217.58,0.0,0.00494,0.0,0.96656]
[1778262633467,47.43,80227.66,0.0,0.00498,0.0,0.97354]
[1778262638505,47.43,80230.56,0.0,0.00499,0.0,0.97584]
[1778262643539,47.43,80225.09,0.0,0.00497,0.0,0.97149]
[1778262648575,47.43,80226.26,0.0,0.00497,0.0,0.97242]
[1778262653611,47.43,80229.77,0.0,0.00499,0.0,0.97521]
[1778262659651,47.43,80230.13,0.0,0.00499,0.0,0.9755]
[1778262664694,47.43,80214.69,0.0,0.00492,0.0,0.96327]
[1778262665699,47.43,80196.11,0.0,0.00484,0.0,0.94873]
[1778262670735,47.43,80206.74,0.0,0.00489,0.0,0.95702]
[1778262675769,47.43,80211.7,0.0,0.00491,0.0,0.96092]
[1778262680807,47.43,80213.08,0.0,0.00491,0.0,0.962]
[1778262682839,47.43,80198.97,0.0,0.00485,0.0,0.95095]
[1778262687853,47.43,80189.78,0.0,0.00481,0.0,0.94381]
[1778262692890,47.43,80182.15,0.0,0.00477,0.0,0.93694]
[1778262697923,47.43,80177.35,0.0,0.00475,0.0,0.93325]
[1778262702959,47.43,80175.41,0.0,0.00474,0.0,0.93176]
[1778262706986,47.43,80188.89,0.0,0.0048,0.0,0.94214]
[1778262710011,47.43,80202.44,0.0,0.00486,0.0,0.95266]
[1778262715044,47.43,80196.62,0.0,0.00484,0.0,0.94813]
[1778262720078,47.43,80193.19,0.0,0.00482,0.0,0.94547]
[1778262725116,47.43,80184.77,0.0,0.00478,0.0,0.93895]
[1778262730150,47.43,80173.61,0.0,0.00474,0.0,0.93038]
[1778262735185,47.43,80164.14,0.0,0.0047,0.0,0.92316]
[1778262740220,47.43,80167.1,0.0,0.00471,0.0,0.92541]
[1778262745256,47.43,80164.76,0.0,0.0047,0.0,0.92363]
[1778262750290,47.43,80171.86,0.0,0.00473,0.0,0.92904]
[1778262755328,47.43,80175.02,0.0,0.00474,0.0,0.93048]
[1778262759352,47.43,80187.4,0.0,0.00479,0.0,0.94]
[1778262764387,47.43,80191.23,0.0,0.00481,0.0,0.94296]
[1778262769423,47.43,80196.76,0.0,0.00483,0.0,0.94725]
[1778262774460,47.43,80198.02,0.0,0.00484,0.0,0.94823]
[1778262779493,47.43,80195.27,0.0,0.00483,0.0,0.94609]
[1778262784528,47.43,80198.68,0.0,0.00484,0.0,0.94874]
[1778262789563,47.43,80196.04,0.0,0.00483,0.0,0.94669]
[1778262794599,47.43,80189.95,0.0,0.0048,0.0,0.94197]
[1778262799633,47.43,80176.31,0.0,0.00474,0.0,0.93147]
[1778262804669,47.43,80184.49,0.0,0.00478,0.0,0.93775]
[1778262808696,47.43,80171.67,0.0,0.00472,0.0,0.92792]
[1778262813735,47.43,80172.0,0.0,0.00472,0.0,0.9272]
[1778262818766,47.43,80171.17,0.0,0.00472,0.0,0.92656]
[1778262823801,47.43,80167.68,0.0,0.0047,0.0,0.9239]
[1778262828836,47.43,80177.08,0.0,0.00474,0.0,0.93108]
[1778262834878,47.43,80180.69,0.0,0.00476,0.0,0.93385]
[1778262839916,47.43,80188.3,0.0,0.00479,0.0,0.93971]
[1778262844952,47.43,80188.3,0.0,0.00479,0.0,0.93971]
[1778262849986,47.43,80182.57,0.0,0.00477,0.0,0.93529]
[1778262855021,47.43,80186.25,0.0,0.00478,0.0,0.93813]
[1778262860056,47.43,80189.41,0.0,0.0048,0.0,0.94056]
[1778262865091,47.43,80182.71,0.0,0.00477,0.0,0.9354]
[1778262870127,47.43,80175.91,0.0,0.00474,0.0,0.93019]
[1778262875161,47.43,80173.2,0.0,0.00472,0.0,0.92714]
[1778262880196,47.43,80175.65,0.0,0.00473,0.0,0.92901]
[1778262885237,47.43,80177.02,0.0,0.00474,0.0,0.93006]
[1778262891285,47.43,80172.92,0.0,0.00472,0.0,0.92692]
[1778262896314,47.43,80171.64,0.0,0.00471,0.0,0.92595]
[1778262901350,47.43,80175.04,0.0,0.00473,0.0,0.92854]
[1778262906387,47.43,80181.51,0.0,0.00476,0.0,0.9335]
[1778262911423,47.43,80186.21,0.0,0.00478,0.0,0.93711]
[1778262916457,47.43,80182.99,0.0,0.00476,0.0,0.93463]
[1778262921492,47.43,80182.78,0.0,0.00476,0.0,0.93447]
[1778262926527,47.43,80178.34,0.0,0.00474,0.0,0.93107]
[1778262931561,47.43,80172.58,0.0,0.00471,0.0,0.92569]
[1778262936597,47.43,80168.51,0.0,0.0047,0.0,0.92259]
[1778262941631,47.43,80164.88,0.0,0.00468,0.0,0.91983]
[1778262946666,47.43,80158.0,0.0,0.00465,0.0,0.91463]
[1778262951702,47.43,80157.77,0.0,0.00465,0.0,0.91446]
[1778262956738,47.43,80157.54,0.0,0.00465,0.0,0.91428]
[1778262962779,47.43,80157.97,0.0,0.00465,0.0,0.91461]
[1778262967814,47.43,80159.99,0.0,0.00466,0.0,0.91613]
[1778262972849,47.43,80160.94,0.0,0.00466,0.0,0.91685]
[1778262977891,47.43,80152.79,0.0,0.00463,0.0,0.9107]
[1778262979904,47.43,80141.44,0.0,0.00458,0.0,0.9022]
[1778262984937,47.43,80145.96,0.0,0.0046,0.0,0.90558]
[1778262990980,47.43,80149.19,0.0,0.00461,0.0,0.908]
[1778262996014,47.43,80145.78,0.0,0.00459,0.0,0.90449]
[1778263001049,47.43,80146.94,0.0,0.0046,0.0,0.90536]
[1778263006084,47.43,80146.79,0.0,0.0046,0.0,0.90524]
[1778263011119,47.43,80143.16,0.0,0.00458,0.0,0.90253]
[1778263016154,47.43,80133.08,0.0,0.00454,0.0,0.89503]
[1778263021192,47.43,80128.08,0.0,0.00452,0.0,0.89134]
[1778263026224,47.43,80124.59,0.0,0.00451,0.0,0.88876]
[1778263031259,47.43,80123.54,0.0,0.0045,0.0,0.88799]
[1778263037302,47.43,80122.33,0.0,0.0045,0.0,0.8871]
[1778263042336,47.43,80118.07,0.0,0.00448,0.0,0.88397]
[1778263047372,47.43,80110.91,0.0,0.00445,0.0,0.87873]
[1778263052412,47.43,80097.55,0.0,0.00439,0.0,0.8681]
[1778263057448,47.43,80091.2,0.0,0.00437,0.0,0.86352]
[1778263062483,47.43,80092.36,0.0,0.00437,0.0,0.86436]
[1778263068535,47.43,80084.31,0.0,0.00434,0.0,0.85858]
[1778263073568,47.43,80081.58,0.0,0.00433,0.0,0.85663]
[1778263078603,47.43,80076.18,0.0,0.00431,0.0,0.85278]
[1778263083638,47.43,80070.43,0.0,0.00428,0.0,0.84869]
[1778263088676,47.43,80060.75,0.0,0.00425,0.0,0.84186]
[1778263093718,47.43,80060.16,0.0,0.00424,0.0,0.84144]
[1778263096747,47.43,80048.49,0.0,0.0042,0.0,0.83326]
[1778263101782,47.43,80046.46,0.0,0.00419,0.0,0.83185]
[1778263106833,47.43,80049.12,0.0,0.0042,0.0,0.8337]
[1778263111858,47.43,80044.43,0.0,0.00418,0.0,0.82954]
[1778263116896,47.43,80040.0,0.0,0.00416,0.0,0.82646]
[1778263120607,47.43,80017.1,0.0,0.00407,0.0,0.81072]
[1778263125972,47.43,79996.73,0.0,0.004,0.0,0.79693]
[1778263128992,47.43,80014.17,0.0,0.00406,0.0,0.80872]
[1778263134033,47.43,80013.34,0.0,0.00406,0.0,0.80816]
[1778263139068,47.43,80011.03,0.0,0.00405,0.0,0.80659]
[1778263144123,47.43,80001.34,0.0,0.00401,0.0,0.80003]
[1778263147126,47.43,80015.47,0.0,0.00407,0.0,0.80961]
[1778263152159,47.43,80001.37,0.0,0.00401,0.0,0.80005]
[1778263157195,47.43,79999.79,0.0,0.00401,0.0,0.79899]
[1778263162230,47.43,79995.91,0.0,0.00399,0.0,0.79638]
[1778263167272,47.43,79999.6,0.0,0.00401,0.0,0.79886]
[1778263172308,47.43,79999.88,0.0,0.004,0.0,0.79818]
[1778263177343,47.43,79996.13,0.0,0.00399,0.0,0.79566]
[1778263181372,47.43,80009.27,0.0,0.00404,0.0,0.80452]
[1778263185409,47.43,80020.74,0.0,0.00408,0.0,0.81232]
[1778263188424,47.43,80035.03,0.0,0.00414,0.0,0.82213]
[1778263193458,47.43,80045.94,0.0,0.00418,0.0,0.82969]
[1778263198494,47.43,80055.64,0.0,0.00422,0.0,0.83646]
[1778263202521,47.43,80068.01,0.0,0.00426,0.0,0.84516]
[1778263204535,47.43,80082.72,0.0,0.00432,0.0,0.8556]
[1778263209570,47.43,80087.33,0.0,0.00434,0.0,0.8589]
[1778263212591,47.43,80075.86,0.0,0.0043,0.0,0.85072]
[1778263216624,47.43,80088.9,0.0,0.00435,0.0,0.86002]
[1778263221657,47.43,80101.1,0.0,0.0044,0.0,0.8688]
[1778263225465,47.43,80099.46,0.0,0.00439,0.0,0.86762]
[1778263225685,47.43,80101.34,0.0,0.0044,0.0,0.86898]
[1778263230745,47.43,80103.38,0.0,0.00441,0.0,0.87045]
[1778263233791,47.43,80129.35,0.0,0.00451,0.0,0.88848]
[1778263234484,47.43,80129.35,0.0,0.00451,0.0,0.88848]
[1778263234767,47.43,80147.18,0.0,0.00458,0.0,0.9017]
[1778263235818,47.43,80198.51,0.0,0.0048,0.0,0.94069]
[1778263235924,47.43,80198.51,0.0,0.0048,0.0,0.94069]
[1778263236798,47.43,80246.05,0.0,0.00501,0.0,0.97805]
[1778263238292,47.43,80247.25,0.0,0.00502,0.0,0.97901]
[1778263238811,47.43,80231.1,0.0,0.00494,0.0,0.96617]
[1778263238984,47.43,80231.1,0.0,0.00494,0.0,0.96617]
[1778263239817,47.43,80222.72,0.0,0.00491,0.0,0.95956]
[1778263241835,47.43,80208.92,0.0,0.00485,0.0,0.94877]
[1778263242052,47.43,80208.92,0.0,0.00485,0.0,0.94877]
[1778263242843,47.43,80212.89,0.0,0.00486,0.0,0.95186]
[1778263243847,47.43,80185.23,0.0,0.00474,0.0,0.93047]
[1778263244857,47.43,80159.52,0.0,0.00463,0.0,0.91095]
[1778263249489,47.43,80149.14,0.0,0.00459,0.0,0.90317]
[1778263249509,47.43,80149.14,0.0,0.00459,0.0,0.90317]
[1778263249610,47.43,80183.95,0.0,0.00474,0.0,0.92949]
[1778263250212,47.43,80183.95,0.0,0.00474,0.0,0.92949]
[1778263250290,47.43,80196.26,0.0,0.00479,0.0,0.93895]
[1778263251054,47.43,80196.26,0.0,0.00479,0.0,0.93895]
[1778263251583,47.43,80202.99,0.0,0.00482,0.0,0.94416]
[1778263255577,47.43,80193.12,0.0,0.00478,0.0,0.93653]
[1778263255678,47.43,80180.33,0.0,0.00472,0.0,0.92672]
[1778263256702,47.43,80180.33,0.0,0.00472,0.0,0.92672]
[1778263256802,47.43,80187.29,0.0,0.00475,0.0,0.93205]
[1778263261986,47.43,80184.49,0.0,0.00474,0.0,0.9299]
[1778263266024,47.43,80159.84,0.0,0.00463,0.0,0.91119]
[1778263271733,47.43,80183.01,0.0,0.00473,0.0,0.92877]
[1778263274081,47.43,80197.39,0.0,0.0048,0.0,0.93982]
[1778263277100,47.43,80210.93,0.0,0.00485,0.0,0.95033]
[1778263282158,47.43,80213.73,0.0,0.00487,0.0,0.95252]
[1778263287179,47.43,80210.67,0.0,0.00485,0.0,0.95013]
[1778263292213,47.43,80210.52,0.0,0.00485,0.0,0.94902]
[1778263297248,47.43,80188.95,0.0,0.00475,0.0,0.93234]
[1778263302290,47.43,80180.57,0.0,0.00472,0.0,0.92593]
[1778263307319,47.43,80186.26,0.0,0.00474,0.0,0.93028]
[1778263309334,47.43,80206.32,0.0,0.00483,0.0,0.94575]
[1778263313376,47.43,80218.25,0.0,0.00488,0.0,0.95505]
[1778263318404,47.43,80210.28,0.0,0.00485,0.0,0.94883]
[1778263322433,47.43,80192.55,0.0,0.00477,0.0,0.93511]
[1778263326489,47.43,80208.38,0.0,0.00484,0.0,0.94735]
[1778263331526,47.43,80208.38,0.0,0.00484,0.0,0.94735]
[1778263334548,47.43,80195.25,0.0,0.00478,0.0,0.93719]
[1778263339583,47.43,80197.23,0.0,0.00479,0.0,0.93871]
[1778263342605,47.43,80208.61,0.0,0.00484,0.0,0.94753]
[1778263347640,47.43,80210.79,0.0,0.00485,0.0,0.94923]
[1778263352674,47.43,80208.81,0.0,0.00484,0.0,0.94669]
[1778263356702,47.43,80193.67,0.0,0.00477,0.0,0.93498]
[1778263361739,47.43,80195.53,0.0,0.00478,0.0,0.93642]
[1778263366774,47.43,80197.21,0.0,0.00478,0.0,0.93771]
[1778263371810,47.43,80208.23,0.0,0.00483,0.0,0.94624]
[1778263376844,47.43,80216.5,0.0,0.00487,0.0,0.95269]
[1778263381879,47.43,80211.93,0.0,0.00485,0.0,0.94912]
[1778263386914,47.43,80213.08,0.0,0.00485,0.0,0.95002]
[1778263391949,47.43,80211.26,0.0,0.00485,0.0,0.9486]
[1778263396988,47.43,80211.62,0.0,0.00485,0.0,0.94888]
[1778263402022,47.43,80205.04,0.0,0.00482,0.0,0.94377]
[1778263407059,47.43,80208.93,0.0,0.00484,0.0,0.94679]
[1778263411086,47.43,80198.6,0.0,0.00479,0.0,0.9378]
[1778263416121,47.43,80189.03,0.0,0.00474,0.0,0.93044]
[1778263421165,47.43,80194.02,0.0,0.00477,0.0,0.93427]
[1778263425193,47.43,80208.07,0.0,0.00483,0.0,0.94513]
[1778263430228,47.43,80207.67,0.0,0.00483,0.0,0.94481]
[1778263435264,47.43,80210.14,0.0,0.00484,0.0,0.94673]
[1778263440299,47.43,80210.01,0.0,0.00484,0.0,0.94663]
[1778263445334,47.43,80213.9,0.0,0.00485,0.0,0.94966]
[1778263450370,47.43,80211.91,0.0,0.00484,0.0,0.94811]
[1778263455409,47.43,80213.97,0.0,0.00485,0.0,0.94972]
[1778263460444,47.43,80214.6,0.0,0.00486,0.0,0.95021]
[1778263465478,47.43,80215.53,0.0,0.00486,0.0,0.95093]
[1778263470516,47.43,80205.91,0.0,0.00482,0.0,0.94345]
[1778263475548,47.43,80206.33,0.0,0.00481,0.0,0.94278]
[1778263480588,47.43,80210.76,0.0,0.00483,0.0,0.94622]
[1778263485624,47.43,80215.26,0.0,0.00485,0.0,0.94973]
[1778263488641,47.43,80200.57,0.0,0.00479,0.0,0.93833]
[1778263493676,47.43,80206.47,0.0,0.00482,0.0,0.94289]
[1778263497705,47.43,80219.16,0.0,0.00487,0.0,0.95277]
[1778263500726,47.43,80233.79,0.0,0.00494,0.0,0.96426]
[1778263505761,47.43,80233.65,0.0,0.00494,0.0,0.96415]
[1778263510797,47.43,80233.0,0.0,0.00493,0.0,0.96364]
[1778263515832,47.43,80219.27,0.0,0.00487,0.0,0.95286]
[1778263519859,47.43,80206.38,0.0,0.00481,0.0,0.94282]
[1778263521873,47.43,80192.24,0.0,0.00475,0.0,0.93192]
[1778263526909,47.43,80191.3,0.0,0.00475,0.0,0.9312]
[1778263528923,47.43,80207.06,0.0,0.00482,0.0,0.94335]
[1778263533957,47.43,80211.18,0.0,0.00483,0.0,0.94556]
[1778263538992,47.43,80210.44,0.0,0.00483,0.0,0.94498]
[1778263544029,47.43,80211.68,0.0,0.00483,0.0,0.94594]
[1778263549065,47.43,80208.93,0.0,0.00482,0.0,0.94381]
[1778263554101,47.43,80210.64,0.0,0.00483,0.0,0.94514]
[1778263559135,47.43,80208.5,0.0,0.00482,0.0,0.94348]
[1778263564172,47.43,80214.61,0.0,0.00485,0.0,0.94822]
[1778263569206,47.43,80223.29,0.0,0.00488,0.0,0.955]
[1778263574242,47.43,80218.26,0.0,0.00486,0.0,0.95107]
[1778263579276,47.43,80217.36,0.0,0.00486,0.0,0.95037]
[1778263584311,47.43,80216.29,0.0,0.00485,0.0,0.94953]
[1778263590353,47.43,80208.6,0.0,0.00482,0.0,0.94355]
[1778263595388,47.43,80209.92,0.0,0.00482,0.0,0.94359]
[1778263600423,47.43,80207.39,0.0,0.00481,0.0,0.94162]
[1778263605458,47.43,80199.95,0.0,0.00478,0.0,0.93588]
[1778263610494,47.43,80195.7,0.0,0.00476,0.0,0.93261]
[1778263615529,47.43,80202.77,0.0,0.00479,0.0,0.93805]
[1778263620564,47.43,80205.44,0.0,0.0048,0.0,0.94012]
[1778263625599,47.43,80207.59,0.0,0.00481,0.0,0.94178]
[1778263630634,47.43,80203.88,0.0,0.00479,0.0,0.93891]
[1778263635669,47.43,80197.13,0.0,0.00476,0.0,0.93371]
[1778263640708,47.43,80200.72,0.0,0.00478,0.0,0.93647]
[1778263645742,47.43,80199.22,0.0,0.00477,0.0,0.93532]
[1778263650778,47.43,80193.48,0.0,0.00475,0.0,0.93091]
[1778263655814,47.43,80191.92,0.0,0.00474,0.0,0.92873]
[1778263660847,47.43,80195.93,0.0,0.00475,0.0,0.9318]
[1778263665883,47.43,80194.48,0.0,0.00475,0.0,0.93069]
[1778263670918,47.43,80189.51,0.0,0.00473,0.0,0.92689]
[1778263675952,47.43,80188.58,0.0,0.00472,0.0,0.92618]
[1778263680987,47.43,80187.78,0.0,0.00472,0.0,0.92557]
[1778263686023,47.43,80191.93,0.0,0.00474,0.0,0.92874]
[1778263691058,47.43,80198.87,0.0,0.00477,0.0,0.93406]
[1778263693150,47.43,80197.97,0.0,0.00476,0.0,0.93337]
[1778263693246,47.43,80197.23,0.0,0.00476,0.0,0.9328]
[1778263694113,47.43,80197.23,0.0,0.00476,0.0,0.9328]
[1778263694184,47.43,80198.12,0.0,0.00476,0.0,0.93349]
[1778263701128,47.43,80199.0,0.0,0.00477,0.0,0.93416]
[1778263706163,47.43,80194.24,0.0,0.00475,0.0,0.93051]
[1778263711198,47.43,80195.39,0.0,0.00475,0.0,0.93041]
[1778263716235,47.43,80198.3,0.0,0.00476,0.0,0.93264]
[1778263721268,47.43,80198.13,0.0,0.00476,0.0,0.93251]
[1778263726303,47.43,80198.42,0.0,0.00476,0.0,0.93273]
[1778263731341,47.43,80197.6,0.0,0.00476,0.0,0.9321]
[1778263736374,47.43,80196.53,0.0,0.00475,0.0,0.93128]
[1778263741409,47.43,80192.76,0.0,0.00474,0.0,0.92839]
[1778263746444,47.43,80195.1,0.0,0.00475,0.0,0.93019]
[1778263751483,47.43,80206.09,0.0,0.00479,0.0,0.93864]
[1778263753494,47.43,80184.33,0.0,0.0047,0.0,0.92196]
[1778263758528,47.43,80181.15,0.0,0.00469,0.0,0.91955]
[1778263763565,47.43,80171.6,0.0,0.00465,0.0,0.91232]
[1778263768598,47.43,80180.82,0.0,0.00468,0.0,0.9193]
[1778263773635,47.43,80180.66,0.0,0.00468,0.0,0.9182]
[1778263778669,47.43,80181.61,0.0,0.00468,0.0,0.91892]
[1778263783703,47.43,80178.9,0.0,0.00467,0.0,0.91687]
[1778263788738,47.43,80178.38,0.0,0.00467,0.0,0.91647]
[1778263793775,47.43,80177.34,0.0,0.00467,0.0,0.91569]
[1778263798810,47.43,80179.09,0.0,0.00467,0.0,0.91701]
[1778263803849,47.43,80179.35,0.0,0.00467,0.0,0.91721]
[1778263808880,47.43,80186.06,0.0,0.0047,0.0,0.9223]
[1778263813917,47.43,80201.04,0.0,0.00477,0.0,0.93376]
[1778263818952,47.43,80194.41,0.0,0.00474,0.0,0.92868]
[1778263823984,47.43,80185.97,0.0,0.0047,0.0,0.92224]
[1778263829021,47.43,80192.3,0.0,0.00473,0.0,0.92706]
[1778263834055,47.43,80194.82,0.0,0.00474,0.0,0.92801]
[1778263839091,47.43,80197.69,0.0,0.00475,0.0,0.93021]
[1778263844134,47.43,80192.11,0.0,0.00472,0.0,0.92594]
[1778263849161,47.43,80191.4,0.0,0.00472,0.0,0.9254]
[1778263854195,47.43,80190.69,0.0,0.00472,0.0,0.92485]
[1778263859230,47.43,80191.6,0.0,0.00472,0.0,0.92555]
[1778263864266,47.43,80191.29,0.0,0.00472,0.0,0.92531]
[1778263867286,47.43,80179.97,0.0,0.00467,0.0,0.91671]
[1778263872321,47.43,80182.32,0.0,0.00468,0.0,0.91849]
[1778263877358,47.43,80184.89,0.0,0.00469,0.0,0.92044]
[1778263882393,47.43,80189.78,0.0,0.00471,0.0,0.92416]
[1778263887428,47.43,80199.24,0.0,0.00475,0.0,0.9314]
[1778263892463,47.43,80203.84,0.0,0.00477,0.0,0.93395]
[1778263897500,47.43,80204.45,0.0,0.00477,0.0,0.93442]
[1778263902533,47.43,80205.68,0.0,0.00478,0.0,0.93536]
[1778263907568,47.43,80209.34,0.0,0.00479,0.0,0.93819]
[1778263912603,47.43,80207.02,0.0,0.00478,0.0,0.9364]
[1778263917639,47.43,80207.98,0.0,0.00479,0.0,0.93714]
[1778263922674,47.43,80213.51,0.0,0.00481,0.0,0.94141]
[1778263934759,47.43,80214.06,0.0,0.00481,0.0,0.94184]
[1778263939794,47.43,80196.82,0.0,0.00474,0.0,0.92856]
[1778263944832,47.43,80204.5,0.0,0.00477,0.0,0.93446]
[1778263949864,47.43,80208.28,0.0,0.00479,0.0,0.93737]
[1778263954899,47.43,80202.25,0.0,0.00476,0.0,0.93174]
[1778263959935,47.43,80200.4,0.0,0.00475,0.0,0.93032]
[1778263964969,47.43,80198.53,0.0,0.00474,0.0,0.92889]
[1778263970007,47.43,80198.27,0.0,0.00474,0.0,0.92869]
[1778263975040,47.43,80191.7,0.0,0.00471,0.0,0.92367]
[1778263980077,47.43,80196.27,0.0,0.00473,0.0,0.92716]
[1778263985112,47.43,80197.94,0.0,0.00474,0.0,0.92844]
[1778263990160,47.43,80197.16,0.0,0.00474,0.0,0.92784]
[1778263995182,47.43,80197.85,0.0,0.00474,0.0,0.92837]
[1778264000217,47.43,80194.82,0.0,0.00473,0.0,0.92605]
[1778264005255,47.43,80203.19,0.0,0.00476,0.0,0.93246]
[1778264010288,47.43,80207.41,0.0,0.00478,0.0,0.93571]
[1778264015324,47.43,80209.53,0.0,0.00478,0.0,0.93636]
[1778264020359,47.43,80203.94,0.0,0.00476,0.0,0.93206]
[1778264025394,47.43,80203.03,0.0,0.00476,0.0,0.93136]
[1778264030430,47.43,80193.84,0.0,0.00472,0.0,0.92432]
[1778264035463,47.43,80195.18,0.0,0.00472,0.0,0.92535]
[1778264040498,47.43,80194.26,0.0,0.00472,0.0,0.92464]
[1778264045537,47.43,80196.15,0.0,0.00473,0.0,0.92609]
[1778264050571,47.43,80195.75,0.0,0.00472,0.0,0.92578]
[1778264055607,47.43,80206.58,0.0,0.00477,0.0,0.93408]
[1778264060643,47.43,80206.43,0.0,0.00477,0.0,0.93397]
[1778264065676,47.43,80209.05,0.0,0.00478,0.0,0.93599]
[1778264070713,47.43,80210.84,0.0,0.00479,0.0,0.93737]
[1778264075750,47.43,80213.12,0.0,0.00479,0.0,0.93814]
[1778264080784,47.43,80213.07,0.0,0.00479,0.0,0.9381]
[1778264085819,47.43,80212.23,0.0,0.00479,0.0,0.93745]
[1778264090856,47.43,80212.74,0.0,0.00479,0.0,0.93785]
[1778264095889,47.43,80210.02,0.0,0.00478,0.0,0.93575]
[1778264100931,47.43,80212.43,0.0,0.00479,0.0,0.93761]
[1778264105959,47.43,80216.82,0.0,0.00481,0.0,0.941]
[1778264110995,47.43,80217.37,0.0,0.00481,0.0,0.94143]
[1778264116029,47.43,80218.61,0.0,0.00482,0.0,0.94239]
[1778264121067,47.43,80216.43,0.0,0.00481,0.0,0.9407]
[1778264126103,47.43,80219.93,0.0,0.00482,0.0,0.94341]
[1778264131137,47.43,80212.38,0.0,0.00479,0.0,0.93658]
[1778264136173,47.43,80212.8,0.0,0.00479,0.0,0.9369]
[1778264141207,47.43,80203.31,0.0,0.00475,0.0,0.9296]
[1778264146244,47.43,80201.15,0.0,0.00474,0.0,0.92795]
[1778264151287,47.43,80198.59,0.0,0.00473,0.0,0.92599]
[1778264156319,47.43,80197.94,0.0,0.00472,0.0,0.9255]
[1778264161359,47.43,80196.17,0.0,0.00472,0.0,0.92415]
[1778264166393,47.43,80195.11,0.0,0.00471,0.0,0.92334]
[1778264170996,47.43,80192.74,0.0,0.0047,0.0,0.92153]
[1778264171429,47.43,80188.83,0.0,0.00469,0.0,0.91856]
[1778264172282,47.43,80188.83,0.0,0.00469,0.0,0.91856]
[1778264172436,47.43,80188.68,0.0,0.00468,0.0,0.91845]
[1778264177472,47.43,80179.91,0.0,0.00465,0.0,0.91181]
[1778264182507,47.43,80182.66,0.0,0.00466,0.0,0.91389]
[1778264187542,47.43,80175.11,0.0,0.00463,0.0,0.9082]
[1778264192581,47.43,80177.75,0.0,0.00463,0.0,0.90922]
[1778264196607,47.43,80190.94,0.0,0.00469,0.0,0.91919]
[1778264201643,47.43,80192.31,0.0,0.0047,0.0,0.92023]
[1778264206679,47.43,80198.2,0.0,0.00472,0.0,0.92472]
[1778264211717,47.43,80196.39,0.0,0.00471,0.0,0.92333]
[1778264216756,47.43,80199.77,0.0,0.00473,0.0,0.92591]
[1778264221829,47.43,80201.96,0.0,0.00474,0.0,0.92759]
[1778264223823,47.43,80215.74,0.0,0.0048,0.0,0.93818]
[1778264228858,47.43,80214.9,0.0,0.00479,0.0,0.93754]
[1778264233892,47.43,80222.61,0.0,0.00483,0.0,0.94351]
[1778264238927,47.43,80223.57,0.0,0.00483,0.0,0.94425]
[1778264243963,47.43,80228.79,0.0,0.00485,0.0,0.94831]
[1778264248630,47.43,80241.56,0.0,0.00491,0.0,0.95831]
[1778264254034,47.43,80235.1,0.0,0.00488,0.0,0.95224]
[1778264258700,47.43,80223.42,0.0,0.00483,0.0,0.94314]
[1778264264106,47.43,80232.8,0.0,0.00487,0.0,0.95044]
[1778264269141,47.43,80233.75,0.0,0.00487,0.0,0.95119]
[1778264274177,47.43,80231.44,0.0,0.00486,0.0,0.94938]
[1778264279213,47.43,80229.17,0.0,0.00485,0.0,0.94761]
[1778264282232,47.43,80242.35,0.0,0.00491,0.0,0.95793]
[1778264284247,47.43,80257.83,0.0,0.00498,0.0,0.97016]
[1778264289281,47.43,80250.55,0.0,0.00495,0.0,0.96439]
[1778264294316,47.43,80246.19,0.0,0.00493,0.0,0.96095]
[1778264299381,47.43,80241.34,0.0,0.0049,0.0,0.95713]
[1778264304401,47.43,80244.26,0.0,0.00492,0.0,0.95943]
[1778264309438,47.43,80245.94,0.0,0.00492,0.0,0.96075]
[1778264314472,47.43,80242.73,0.0,0.00491,0.0,0.95722]
[1778264320514,47.43,80241.3,0.0,0.0049,0.0,0.9561]
[1778264325549,47.43,80238.96,0.0,0.00489,0.0,0.95426]
[1778264330587,47.43,80226.0,0.0,0.00483,0.0,0.94415]
[1778264335619,47.43,80234.37,0.0,0.00487,0.0,0.95067]
[1778264340654,47.43,80239.92,0.0,0.00489,0.0,0.95502]
[1778264344691,47.43,80253.65,0.0,0.00495,0.0,0.96584]
[1778264346700,47.43,80266.17,0.0,0.00501,0.0,0.97579]
[1778264351737,47.43,80267.21,0.0,0.00502,0.0,0.97662]
[1778264356769,47.43,80268.61,0.0,0.00502,0.0,0.97774]
[1778264361804,47.43,80266.95,0.0,0.00501,0.0,0.97642]
[1778264366844,47.43,80268.19,0.0,0.00502,0.0,0.97741]
[1778264371876,47.43,80267.8,0.0,0.00501,0.0,0.97607]
[1778264376912,47.43,80265.23,0.0,0.005,0.0,0.97402]
[1778264381955,47.43,80260.3,0.0,0.00498,0.0,0.9701]
[1778264383968,47.43,80246.87,0.0,0.00492,0.0,0.95947]
[1778264389005,47.43,80245.92,0.0,0.00491,0.0,0.95872]
[1778264394045,47.43,80247.29,0.0,0.00492,0.0,0.9598]
[1778264399078,47.43,80248.64,0.0,0.00493,0.0,0.96087]
[1778264404112,47.43,80249.72,0.0,0.00493,0.0,0.96172]
[1778264406129,47.43,80262.99,0.0,0.00499,0.0,0.97224]
[1778264411161,47.43,80263.26,0.0,0.00499,0.0,0.97245]
[1778264413184,47.43,80249.91,0.0,0.00493,0.0,0.96187]
[1778264418211,47.43,80245.9,0.0,0.00491,0.0,0.95871]
[1778264423246,47.43,80236.92,0.0,0.00487,0.0,0.95166]
[1778264428286,47.43,80241.22,0.0,0.00489,0.0,0.95503]
[1778264433324,47.43,80246.16,0.0,0.00491,0.0,0.95791]
[1778264438357,47.43,80248.85,0.0,0.00492,0.0,0.96002]
[1778264444399,47.43,80250.78,0.0,0.00493,0.0,0.96155]
[1778264450048,47.43,80256.43,0.0,0.00496,0.0,0.96601]
[1778264455482,47.43,80260.29,0.0,0.00497,0.0,0.96907]
[1778264460513,47.43,80260.28,0.0,0.00497,0.0,0.96907]
[1778264464545,47.43,80274.65,0.0,0.00504,0.0,0.98054]
[1778264469578,47.43,80280.9,0.0,0.00507,0.0,0.98556]
[1778264474618,47.43,80288.03,0.0,0.0051,0.0,0.99132]
[1778264479653,47.43,80277.08,0.0,0.00505,0.0,0.98249]
[1778264484693,47.43,80267.4,0.0,0.00501,0.0,0.97474]
[1778264490736,47.43,80267.81,0.0,0.00501,0.0,0.97506]
[1778264495769,47.43,80274.34,0.0,0.00503,0.0,0.97926]
[1778264500804,47.43,80277.01,0.0,0.00504,0.0,0.98141]
[1778264505839,47.43,80273.75,0.0,0.00503,0.0,0.97879]
[1778264510874,47.43,80267.02,0.0,0.005,0.0,0.97341]
[1778264515910,47.43,80266.84,0.0,0.005,0.0,0.97327]
[1778264520946,47.43,80268.9,0.0,0.00501,0.0,0.97491]
[1778264525979,47.43,80264.81,0.0,0.00499,0.0,0.97165]
[1778264531018,47.43,80265.9,0.0,0.00499,0.0,0.97252]
[1778264533034,47.43,80280.19,0.0,0.00506,0.0,0.98396]
[1778264538068,47.43,80286.35,0.0,0.00509,0.0,0.98893]
[1778264540081,47.43,80271.35,0.0,0.00502,0.0,0.97687]
[1778264545116,47.43,80280.36,0.0,0.00506,0.0,0.9841]
[1778264550151,47.43,80277.18,0.0,0.00505,0.0,0.98154]
[1778264555187,47.43,80276.32,0.0,0.00504,0.0,0.97983]
[1778264560221,47.43,80278.37,0.0,0.00505,0.0,0.98147]
[1778264565260,47.43,80285.37,0.0,0.00508,0.0,0.98711]
[1778264570294,47.43,80284.83,0.0,0.00508,0.0,0.98667]
[1778264575333,47.43,80285.96,0.0,0.00508,0.0,0.98758]
[1778264580973,47.43,80285.49,0.0,0.00508,0.0,0.9872]
[1778264586406,47.43,80281.82,0.0,0.00506,0.0,0.98425]
[1778264591440,47.43,80274.93,0.0,0.00503,0.0,0.97871]
[1778264592448,47.43,80261.87,0.0,0.00497,0.0,0.9683]
[1778264596477,47.43,80249.83,0.0,0.00492,0.0,0.95878]
[1778264601512,47.43,80250.41,0.0,0.00492,0.0,0.95924]
[1778264606547,47.43,80252.94,0.0,0.00493,0.0,0.96123]
[1778264611581,47.43,80246.33,0.0,0.0049,0.0,0.95502]
[1778264615609,47.43,80233.96,0.0,0.00484,0.0,0.94536]
[1778264621271,47.43,80220.56,0.0,0.00478,0.0,0.93498]
[1778264626686,47.43,80225.79,0.0,0.00481,0.0,0.93902]
[1778264631722,47.43,80233.17,0.0,0.00484,0.0,0.94474]
[1778264634748,47.43,80248.23,0.0,0.0049,0.0,0.95652]
[1778264639782,47.43,80257.97,0.0,0.00495,0.0,0.9642]
[1778264642658,47.43,80259.01,0.0,0.00495,0.0,0.96502]
[1778264642802,47.43,80259.45,0.0,0.00495,0.0,0.96537]
[1778264647843,47.43,80270.88,0.0,0.00501,0.0,0.97445]
[1778264652880,47.43,80275.0,0.0,0.00503,0.0,0.97775]
[1778264657909,47.43,80276.91,0.0,0.00503,0.0,0.97928]
[1778264662947,47.43,80278.11,0.0,0.00504,0.0,0.98024]
[1778264667982,47.43,80277.38,0.0,0.00504,0.0,0.97965]
[1778264673021,47.43,80277.32,0.0,0.00503,0.0,0.97858]
[1778264678055,47.43,80280.59,0.0,0.00505,0.0,0.9812]
[1778264683089,47.43,80282.25,0.0,0.00505,0.0,0.98254]
[1778264688124,47.43,80283.05,0.0,0.00506,0.0,0.98318]
[1778264694166,47.43,80283.61,0.0,0.00506,0.0,0.98363]
[1778264699202,47.43,80283.76,0.0,0.00506,0.0,0.98375]
[1778264703237,47.43,80295.62,0.0,0.00511,0.0,0.99333]
[1778264708273,47.43,80295.56,0.0,0.00511,0.0,0.99329]
[1778264713311,47.43,80294.98,0.0,0.00511,0.0,0.99282]
[1778264715323,47.43,80281.92,0.0,0.00505,0.0,0.98227]
[1778264720356,47.43,80281.31,0.0,0.00505,0.0,0.98178]
[1778264724539,47.43,80282.24,0.0,0.00505,0.0,0.98253]
[1778264725253,47.43,80282.24,0.0,0.00505,0.0,0.98253]
[1778264725559,47.43,80280.92,0.0,0.00505,0.0,0.98147]
[1778264726399,47.43,80280.99,0.0,0.00505,0.0,0.98153]
[1778264732440,47.43,80276.2,0.0,0.00502,0.0,0.97666]
[1778264736764,47.43,80272.09,0.0,0.005,0.0,0.97338]
[1778264736876,47.43,80272.09,0.0,0.005,0.0,0.97338]
[1778264742364,47.43,80275.94,0.0,0.00502,0.0,0.97646]
[1778264742410,47.43,80283.03,0.0,0.00505,0.0,0.98214]
[1778264747545,47.43,80283.67,0.0,0.00505,0.0,0.98265]
[1778264748800,47.43,80283.67,0.0,0.00505,0.0,0.98265]
[1778264748847,47.43,80286.26,0.0,0.00507,0.0,0.98474]
[1778264749596,47.43,80286.26,0.0,0.00507,0.0,0.98474]
[1778264749662,47.43,80286.76,0.0,0.00507,0.0,0.98514]
[1778264755602,47.43,80288.22,0.0,0.00508,0.0,0.98632]
[1778264760636,47.43,80286.49,0.0,0.00507,0.0,0.98492]
[1778264765675,47.43,80291.6,0.0,0.00509,0.0,0.98905]
[1778264770708,47.43,80292.0,0.0,0.00509,0.0,0.98937]
[1778264771864,47.43,80292.0,0.0,0.00509,0.0,0.98937]
[1778264772344,47.43,80292.94,0.0,0.0051,0.0,0.99013]
[1778264776864,47.43,80292.9,0.0,0.0051,0.0,0.9901]
[1778264776892,47.43,80287.84,0.0,0.00507,0.0,0.98601]
[1778264782415,47.43,80287.32,0.0,0.00507,0.0,0.98559]
[1778264785372,47.43,80288.15,0.0,0.00508,0.0,0.98626]
[1778264785471,47.43,80287.88,0.0,0.00507,0.0,0.98604]
[1778264790848,47.43,80285.7,0.0,0.00506,0.0,0.98429]
[1778264794521,47.43,80285.6,0.0,0.00506,0.0,0.98318]
[1778264794875,47.43,80285.09,0.0,0.00506,0.0,0.98277]
[1778264799914,47.43,80284.56,0.0,0.00505,0.0,0.98234]
[1778264802290,47.43,80284.28,0.0,0.00505,0.0,0.98212]
[1778264802321,47.43,80283.36,0.0,0.00505,0.0,0.98138]
[1778264807967,47.43,80283.01,0.0,0.00505,0.0,0.9811]
[1778264813002,47.43,80281.84,0.0,0.00504,0.0,0.98016]
[1778264817056,47.43,80281.62,0.0,0.00504,0.0,0.97998]
[1778264817064,47.43,80280.81,0.0,0.00504,0.0,0.97933]
[1778264822066,47.43,80281.68,0.0,0.00504,0.0,0.98003]
[1778264827101,47.43,80280.55,0.0,0.00504,0.0,0.97912]
[1778264832137,47.43,80279.83,0.0,0.00503,0.0,0.97855]
[1778264835627,47.43,80279.98,0.0,0.00503,0.0,0.97867]
[1778264835728,47.43,80279.72,0.0,0.00503,0.0,0.97846]
[1778264841199,47.43,80278.37,0.0,0.00503,0.0,0.97738]
[1778264846235,47.43,80273.96,0.0,0.00501,0.0,0.97385]
[1778264851269,47.43,80275.73,0.0,0.00501,0.0,0.97425]
[1778264856306,47.43,80276.34,0.0,0.00501,0.0,0.97473]
[1778264856641,47.43,80276.34,0.0,0.00501,0.0,0.97473]
[1778264856742,47.43,80276.0,0.0,0.00501,0.0,0.97446]
[1778264862346,47.43,80274.2,0.0,0.005,0.0,0.97302]
[1778264867383,47.43,80273.24,0.0,0.005,0.0,0.97226]
[1778264872419,47.43,80270.07,0.0,0.00498,0.0,0.96974]
[1778264874265,47.43,80270.96,0.0,0.00499,0.0,0.97044]
[1778264874432,47.43,80264.97,0.0,0.00496,0.0,0.96569]
[1778264879467,47.43,80260.39,0.0,0.00494,0.0,0.96206]
[1778264884503,47.43,80271.51,0.0,0.00499,0.0,0.97088]
[1778264889539,47.43,80279.18,0.0,0.00502,0.0,0.977]
[1778264894574,47.43,80280.0,0.0,0.00503,0.0,0.97766]
[1778264899611,47.43,80277.07,0.0,0.00501,0.0,0.97532]
[1778264904644,47.43,80269.16,0.0,0.00498,0.0,0.96901]
[1778264909680,47.43,80262.75,0.0,0.00495,0.0,0.96393]
[1778264914717,47.43,80262.77,0.0,0.00494,0.0,0.96293]
[1778264919751,47.43,80256.88,0.0,0.00492,0.0,0.95829]
[1778264924786,47.43,80247.41,0.0,0.00488,0.0,0.95085]
[1778264929820,47.43,80248.38,0.0,0.00488,0.0,0.95161]
[1778264934856,47.43,80248.85,0.0,0.00488,0.0,0.95198]
[1778264939891,47.43,80246.54,0.0,0.00487,0.0,0.95017]
[1778264944927,47.43,80251.01,0.0,0.00489,0.0,0.95367]
[1778264949966,47.43,80254.2,0.0,0.00491,0.0,0.95618]
[1778264952988,47.43,80268.62,0.0,0.00497,0.0,0.96757]
[1778264954308,47.43,80268.62,0.0,0.00497,0.0,0.96757]
[1778264954319,47.43,80268.62,0.0,0.00497,0.0,0.96757]
[1778264960100,47.43,80268.81,0.0,0.00497,0.0,0.96772]
[1778264965126,47.43,80266.7,0.0,0.00496,0.0,0.96604]
[1778264970162,47.43,80266.39,0.0,0.00496,0.0,0.9658]
[1778264975197,47.43,80263.71,0.0,0.00494,0.0,0.96266]
[1778264980231,47.43,80263.22,0.0,0.00494,0.0,0.96228]
[1778264985267,47.43,80259.4,0.0,0.00492,0.0,0.95926]
[1778264990302,47.43,80259.55,0.0,0.00492,0.0,0.95938]
[1778264995339,47.43,80245.31,0.0,0.00486,0.0,0.94821]
[1778265000066,47.43,80242.1,0.0,0.00485,0.0,0.94571]
[1778265000385,47.43,80242.2,0.0,0.00485,0.0,0.94579]
[1778265005414,47.43,80232.94,0.0,0.00481,0.0,0.9386]
[1778265010449,47.43,80237.71,0.0,0.00483,0.0,0.94229]
[1778265015491,47.43,80242.98,0.0,0.00485,0.0,0.94639]
[1778265020520,47.43,80242.47,0.0,0.00485,0.0,0.946]
[1778265025558,47.43,80247.45,0.0,0.00487,0.0,0.94988]
[1778265030590,47.43,80249.74,0.0,0.00488,0.0,0.95167]
[1778265035626,47.43,80251.59,0.0,0.00488,0.0,0.95212]
[1778265040660,47.43,80255.35,0.0,0.0049,0.0,0.95507]
[1778265045696,47.43,80260.48,0.0,0.00492,0.0,0.9591]
[1778265050730,47.43,80262.29,0.0,0.00493,0.0,0.96053]
[1778265055766,47.43,80259.81,0.0,0.00492,0.0,0.95858]
[1778265060800,47.43,80261.43,0.0,0.00493,0.0,0.95985]
[1778265065835,47.43,80261.5,0.0,0.00493,0.0,0.95991]
[1778265070872,47.43,80263.87,0.0,0.00494,0.0,0.96178]
[1778265075906,47.43,80261.74,0.0,0.00493,0.0,0.9601]
[1778265080941,47.43,80262.82,0.0,0.00493,0.0,0.96095]
[1778265085977,47.43,80262.71,0.0,0.00493,0.0,0.96086]
[1778265091012,47.43,80265.29,0.0,0.00494,0.0,0.96189]
[1778265096047,47.43,80256.86,0.0,0.0049,0.0,0.95525]
[1778265101081,47.43,80249.51,0.0,0.00487,0.0,0.94949]
[1778265106117,47.43,80248.07,0.0,0.00486,0.0,0.94836]
[1778265112158,47.43,80239.54,0.0,0.00483,0.0,0.94172]
[1778265117193,47.43,80238.95,0.0,0.00482,0.0,0.94127]
[1778265122229,47.43,80236.83,0.0,0.00481,0.0,0.93962]
[1778265127832,47.43,80233.88,0.0,0.0048,0.0,0.93734]
[1778265133307,47.43,80231.34,0.0,0.00479,0.0,0.93538]
[1778265138341,47.43,80238.31,0.0,0.00482,0.0,0.94077]
[1778265142274,47.43,80245.21,0.0,0.00485,0.0,0.94613]
[1778265142373,47.43,80246.3,0.0,0.00486,0.0,0.94698]
[1778265143727,47.43,80246.3,0.0,0.00486,0.0,0.94698]
[1778265143742,47.43,80247.1,0.0,0.00486,0.0,0.94761]
[1778265149426,47.43,80245.59,0.0,0.00485,0.0,0.94643]
[1778265153043,47.43,80250.16,0.0,0.00487,0.0,0.94899]
[1778265153452,47.43,80250.29,0.0,0.00487,0.0,0.9491]
[1778265158266,47.43,80253.18,0.0,0.00488,0.0,0.95136]
[1778265158488,47.43,80257.15,0.0,0.0049,0.0,0.95447]
[1778265159079,47.43,80257.15,0.0,0.0049,0.0,0.95447]
[1778265159496,47.43,80257.48,0.0,0.0049,0.0,0.95473]
[1778265162895,47.43,80257.75,0.0,0.0049,0.0,0.95494]
[1778265162957,47.43,80257.16,0.0,0.0049,0.0,0.95448]
[1778265168558,47.43,80259.16,0.0,0.00491,0.0,0.95605]
[1778265173593,47.43,80263.3,0.0,0.00493,0.0,0.95931]
[1778265178629,47.43,80266.8,0.0,0.00494,0.0,0.96207]
[1778265183665,47.43,80268.01,0.0,0.00495,0.0,0.96303]
[1778265189706,47.43,80268.81,0.0,0.00495,0.0,0.96366]
[1778265194756,47.43,80282.79,0.0,0.00501,0.0,0.97478]
[1778265199309,47.43,80285.06,0.0,0.00502,0.0,0.97659]
[1778265199780,47.43,80284.64,0.0,0.00502,0.0,0.97626]
[1778265200488,47.43,80284.64,0.0,0.00502,0.0,0.97626]
[1778265200788,47.43,80284.87,0.0,0.00502,0.0,0.97644]
[1778265205823,47.43,80280.65,0.0,0.005,0.0,0.97307]
[1778265210857,47.43,80280.48,0.0,0.005,0.0,0.97293]
[1778265215892,47.43,80278.99,0.0,0.00499,0.0,0.97073]
[1778265216207,47.43,80278.99,0.0,0.00499,0.0,0.97073]
[1778265216901,47.43,80279.31,0.0,0.00499,0.0,0.97098]
[1778265217610,47.43,80279.31,0.0,0.00499,0.0,0.97098]
[1778265217907,47.43,80279.21,0.0,0.00499,0.0,0.9709]
[1778265222941,47.43,80279.16,0.0,0.00499,0.0,0.97086]
[1778265228983,47.43,80280.58,0.0,0.005,0.0,0.97199]
[1778265234018,47.43,80280.62,0.0,0.005,0.0,0.97202]
[1778265235541,47.43,80280.83,0.0,0.005,0.0,0.97219]
[1778265236047,47.43,80283.4,0.0,0.00501,0.0,0.97424]
[1778265237472,47.43,80288.89,0.0,0.00504,0.0,0.97864]
[1778265238062,47.43,80291.45,0.0,0.00505,0.0,0.98069]
[1778265239628,47.43,80290.91,0.0,0.00505,0.0,0.98026]
[1778265240086,47.43,80289.33,0.0,0.00504,0.0,0.97899]
[1778265241228,47.43,80288.94,0.0,0.00504,0.0,0.97868]
[1778265242091,47.43,80289.6,0.0,0.00504,0.0,0.97921]
[1778265247026,47.43,80285.5,0.0,0.00502,0.0,0.97592]
[1778265247061,47.43,80285.7,0.0,0.00502,0.0,0.97608]
[1778265251971,47.43,80286.42,0.0,0.00503,0.0,0.97666]
[1778265252062,47.43,80284.67,0.0,0.00502,0.0,0.97526]
[1778265257196,47.43,80271.08,0.0,0.00496,0.0,0.96444]
[1778265263238,47.43,80259.58,0.0,0.0049,0.0,0.95537]
[1778265268834,47.43,80258.71,0.0,0.0049,0.0,0.95469]
[1778265274316,47.43,80258.94,0.0,0.0049,0.0,0.95386]
[1778265279350,47.43,80258.81,0.0,0.0049,0.0,0.95376]
[1778265285392,47.43,80258.62,0.0,0.0049,0.0,0.95361]
[1778265290428,47.43,80256.53,0.0,0.00489,0.0,0.95197]
[1778265293449,47.43,80243.35,0.0,0.00483,0.0,0.94169]
[1778265299045,47.43,80244.39,0.0,0.00483,0.0,0.9425]
[1778265304525,47.43,80240.8,0.0,0.00482,0.0,0.93971]
[1778265309560,47.43,80242.28,0.0,0.00482,0.0,0.94086]
[1778265314596,47.43,80239.29,0.0,0.00481,0.0,0.93854]
[1778265319633,47.43,80233.48,0.0,0.00478,0.0,0.93406]
[1778265324670,47.43,80233.32,0.0,0.00478,0.0,0.93393]
[1778265329705,47.43,80235.3,0.0,0.00479,0.0,0.93546]
[1778265334738,47.43,80243.87,0.0,0.00483,0.0,0.9411]
[1778265339774,47.43,80251.63,0.0,0.00486,0.0,0.94714]
[1778265344808,47.43,80254.02,0.0,0.00487,0.0,0.949]
[1778265349844,47.43,80255.03,0.0,0.00487,0.0,0.94979]
[1778265354879,47.43,80254.99,0.0,0.00487,0.0,0.94976]
[1778265359917,47.43,80251.77,0.0,0.00486,0.0,0.94725]
[1778265364948,47.43,80249.09,0.0,0.00485,0.0,0.94516]
[1778265369985,47.43,80239.14,0.0,0.0048,0.0,0.93743]
[1778265375020,47.43,80230.67,0.0,0.00477,0.0,0.9309]
[1778265380055,47.43,80220.26,0.0,0.00472,0.0,0.92293]
[1778265385090,47.43,80218.77,0.0,0.00472,0.0,0.92179]
[1778265390125,47.43,80215.56,0.0,0.0047,0.0,0.91934]
[1778265397181,47.43,80214.4,0.0,0.00469,0.0,0.91748]
[1778265402215,47.43,80214.67,0.0,0.00469,0.0,0.91769]
[1778265407252,47.43,80213.31,0.0,0.00469,0.0,0.91665]
[1778265412287,47.43,80212.95,0.0,0.00469,0.0,0.91638]
[1778265417320,47.43,80212.8,0.0,0.00469,0.0,0.91627]
[1778265422356,47.43,80212.22,0.0,0.00468,0.0,0.91583]
[1778265427390,47.43,80213.06,0.0,0.00469,0.0,0.91646]
[1778265433432,47.43,80207.77,0.0,0.00466,0.0,0.91246]
[1778265438467,47.43,80207.49,0.0,0.00466,0.0,0.91225]
[1778265443502,47.43,80198.37,0.0,0.00462,0.0,0.90537]
[1778265448538,47.43,80187.32,0.0,0.00458,0.0,0.8971]
[1778265454137,47.43,80191.22,0.0,0.00459,0.0,0.89905]
[1778265459620,47.43,80187.54,0.0,0.00457,0.0,0.8963]
[1778265465662,47.43,80177.19,0.0,0.00453,0.0,0.88862]
[1778265470697,47.43,80176.21,0.0,0.00453,0.0,0.8879]
[1778265475732,47.43,80177.11,0.0,0.00453,0.0,0.88856]
[1778265480768,47.43,80177.34,0.0,0.00453,0.0,0.88873]
[1778265485801,47.43,80180.36,0.0,0.00454,0.0,0.89097]
[1778265490836,47.43,80174.25,0.0,0.00452,0.0,0.88645]
[1778265495872,47.43,80173.14,0.0,0.00451,0.0,0.88563]
[1778265500908,47.43,80180.24,0.0,0.00454,0.0,0.89088]
[1778265505943,47.43,80182.01,0.0,0.00455,0.0,0.89219]
[1778265510979,47.43,80183.52,0.0,0.00456,0.0,0.89331]
[1778265517029,47.43,80183.0,0.0,0.00455,0.0,0.89197]
[1778265522063,47.43,80176.65,0.0,0.00452,0.0,0.88727]
[1778265527099,47.43,80176.92,0.0,0.00452,0.0,0.88747]
[1778265532134,47.43,80177.53,0.0,0.00453,0.0,0.88792]
[1778265537170,47.43,80177.56,0.0,0.00453,0.0,0.88794]
[1778265542205,47.43,80179.61,0.0,0.00454,0.0,0.88946]
[1778265547239,47.43,80179.74,0.0,0.00454,0.0,0.88955]
[1778265552275,47.43,80180.84,0.0,0.00454,0.0,0.89037]
[1778265557313,47.43,80183.5,0.0,0.00455,0.0,0.89234]
[1778265563352,47.43,80188.19,0.0,0.00457,0.0,0.89583]
[1778265568386,47.43,80187.64,0.0,0.00457,0.0,0.89542]
[1778265573423,47.43,80184.9,0.0,0.00455,0.0,0.89242]
[1778265574447,47.43,80197.04,0.0,0.0046,0.0,0.90147]
[1778265577450,47.43,80211.91,0.0,0.00467,0.0,0.91267]
[1778265582484,47.43,80206.09,0.0,0.00464,0.0,0.90827]
[1778265588072,47.43,80203.27,0.0,0.00463,0.0,0.90615]
[1778265593561,47.43,80204.22,0.0,0.00463,0.0,0.90686]
[1778265598597,47.43,80210.9,0.0,0.00466,0.0,0.9119]
[1778265603632,47.43,80211.9,0.0,0.00467,0.0,0.91266]
[1778265610681,47.43,80211.88,0.0,0.00467,0.0,0.91264]
[1778265615719,47.43,80206.88,0.0,0.00465,0.0,0.90887]
[1778265620751,47.43,80207.13,0.0,0.00465,0.0,0.90905]
[1778265625786,47.43,80202.32,0.0,0.00463,0.0,0.90543]
[1778265630824,47.43,80185.37,0.0,0.00455,0.0,0.89277]
[1778265633846,47.43,80176.34,0.0,0.00451,0.0,0.88513]
[1778265638882,47.43,80173.33,0.0,0.0045,0.0,0.88291]
[1778265643916,47.43,80176.99,0.0,0.00452,0.0,0.88561]
[1778265648952,47.43,80177.71,0.0,0.00452,0.0,0.88614]
[1778265654997,47.43,80171.37,0.0,0.00449,0.0,0.88147]
[1778265660584,47.43,80172.85,0.0,0.0045,0.0,0.88256]
[1778265666077,47.43,80169.19,0.0,0.00448,0.0,0.87987]
[1778265671114,47.43,80160.8,0.0,0.00445,0.0,0.87373]
[1778265676150,47.43,80171.31,0.0,0.00449,0.0,0.88143]
[1778265681185,47.43,80160.4,0.0,0.00445,0.0,0.87344]
[1778265686219,47.43,80162.66,0.0,0.00446,0.0,0.87509]
[1778265689240,47.43,80150.68,0.0,0.00441,0.0,0.86638]
[1778265694276,47.43,80144.16,0.0,0.00438,0.0,0.86073]
[1778265699311,47.43,80139.92,0.0,0.00436,0.0,0.85768]
[1778265704348,47.43,80146.67,0.0,0.00439,0.0,0.86254]
[1778265708376,47.43,80132.66,0.0,0.00433,0.0,0.85248]
[1778265713411,47.43,80129.6,0.0,0.00432,0.0,0.8503]
[1778265716432,47.43,80116.8,0.0,0.00427,0.0,0.84122]
[1778265721466,47.43,80117.77,0.0,0.00427,0.0,0.8419]
[1778265726503,47.43,80122.35,0.0,0.00429,0.0,0.84514]
[1778265731537,47.43,80120.6,0.0,0.00428,0.0,0.8439]
[1778265736571,47.43,80121.79,0.0,0.00429,0.0,0.84475]
[1778265739596,47.43,80136.08,0.0,0.00434,0.0,0.85493]
[1778265742614,47.43,80149.45,0.0,0.0044,0.0,0.86455]
[1778265747649,47.43,80153.63,0.0,0.00441,0.0,0.86758]
[1778265752686,47.43,80155.35,0.0,0.00442,0.0,0.86789]
[1778265757719,47.43,80164.75,0.0,0.00446,0.0,0.87473]
[1778265762754,47.43,80163.27,0.0,0.00445,0.0,0.87365]
[1778265767788,47.43,80160.03,0.0,0.00444,0.0,0.87129]
[1778265770379,47.43,80171.55,0.0,0.00448,0.0,0.87971]
[1778265776851,47.43,80172.02,0.0,0.00449,0.0,0.88005]
[1778265781887,47.43,80180.65,0.0,0.00452,0.0,0.8864]
[1778265786922,47.43,80180.86,0.0,0.00452,0.0,0.88656]
[1778265791957,47.43,80179.83,0.0,0.00452,0.0,0.8858]
[1778265796994,47.43,80179.38,0.0,0.00452,0.0,0.88547]
[1778265802033,47.43,80184.43,0.0,0.00454,0.0,0.8892]
[1778265807067,47.43,80184.66,0.0,0.00454,0.0,0.88937]
[1778265812103,47.43,80182.61,0.0,0.00452,0.0,0.8869]
[1778265817137,47.43,80184.43,0.0,0.00453,0.0,0.88824]
[1778265822174,47.43,80189.7,0.0,0.00455,0.0,0.89215]
[1778265827212,47.43,80187.44,0.0,0.00454,0.0,0.89047]
[1778265832249,47.43,80180.02,0.0,0.00451,0.0,0.88499]
[1778265837283,47.43,80176.6,0.0,0.0045,0.0,0.88247]
[1778265842321,47.43,80175.66,0.0,0.0045,0.0,0.88177]
[1778265847354,47.43,80182.94,0.0,0.00453,0.0,0.88714]
[1778265852389,47.43,80185.55,0.0,0.00454,0.0,0.88907]
[1778265857425,47.43,80181.4,0.0,0.00452,0.0,0.886]
[1778265862460,47.43,80182.14,0.0,0.00452,0.0,0.88655]
[1778265867495,47.43,80183.59,0.0,0.00453,0.0,0.88762]
[1778265872529,47.43,80184.86,0.0,0.00453,0.0,0.88761]
[1778265877566,47.43,80187.14,0.0,0.00454,0.0,0.88929]
[1778265882600,47.43,80179.6,0.0,0.00451,0.0,0.88372]
[1778265887636,47.43,80179.45,0.0,0.00451,0.0,0.88361]
[1778265892674,47.43,80176.45,0.0,0.00449,0.0,0.8814]
[1778265897706,47.43,80170.89,0.0,0.00447,0.0,0.87733]
[1778265902741,47.43,80166.3,0.0,0.00445,0.0,0.87397]
[1778265907781,47.43,80169.04,0.0,0.00446,0.0,0.87597]
[1778265912815,47.43,80168.95,0.0,0.00446,0.0,0.87591]
[1778265917850,47.43,80167.16,0.0,0.00446,0.0,0.8746]
[1778265922885,47.43,80168.13,0.0,0.00446,0.0,0.87531]
[1778265927920,47.43,80168.16,0.0,0.00446,0.0,0.87533]
[1778265932955,47.43,80175.87,0.0,0.00449,0.0,0.88003]
[1778265937991,47.43,80179.07,0.0,0.0045,0.0,0.88238]
[1778265943028,47.43,80188.64,0.0,0.00454,0.0,0.88945]
[1778265948064,47.43,80192.65,0.0,0.00456,0.0,0.89242]
[1778265953098,47.43,80191.08,0.0,0.00455,0.0,0.89126]
[1778265958133,47.43,80190.42,0.0,0.00455,0.0,0.89077]
[1778265963169,47.43,80193.35,0.0,0.00456,0.0,0.89294]
[1778265968203,47.43,80198.0,0.0,0.00458,0.0,0.8964]
[1778265973239,47.43,80198.59,0.0,0.00458,0.0,0.89684]
[1778265978275,47.43,80199.36,0.0,0.00458,0.0,0.89742]
[1778265983308,47.43,80198.74,0.0,0.00458,0.0,0.89696]
[1778265989350,47.43,80200.68,0.0,0.00459,0.0,0.8984]
[1778265994386,47.43,80200.08,0.0,0.00458,0.0,0.89699]
[1778265999425,47.43,80201.97,0.0,0.00459,0.0,0.8984]
[1778266004461,47.43,80201.89,0.0,0.00459,0.0,0.89834]
[1778266009496,47.43,80196.75,0.0,0.00457,0.0,0.89451]
[1778266014531,47.43,80195.59,0.0,0.00456,0.0,0.89365]
[1778266019565,47.43,80194.5,0.0,0.00456,0.0,0.89284]
[1778266024601,47.43,80198.18,0.0,0.00457,0.0,0.89557]
[1778266029636,47.43,80199.7,0.0,0.00458,0.0,0.89671]
[1778266033664,47.43,80187.05,0.0,0.00453,0.0,0.88731]
[1778266038699,47.43,80180.75,0.0,0.0045,0.0,0.88266]
[1778266043734,47.43,80177.39,0.0,0.00449,0.0,0.88019]
[1778266048768,47.43,80175.45,0.0,0.00448,0.0,0.87877]
[1778266053814,47.43,80169.48,0.0,0.00445,0.0,0.87346]
[1778266055821,47.43,80155.6,0.0,0.00439,0.0,0.86338]
[1778266060852,47.43,80151.39,0.0,0.00438,0.0,0.86034]
[1778266065888,47.43,80153.29,0.0,0.00439,0.0,0.86171]
[1778266070922,47.43,80150.46,0.0,0.00437,0.0,0.85967]
[1778266075957,47.43,80151.44,0.0,0.00438,0.0,0.86038]
[1778266080991,47.43,80144.33,0.0,0.00435,0.0,0.85527]
[1778266086032,47.43,80144.11,0.0,0.00435,0.0,0.85511]
[1778266088920,47.43,80140.76,0.0,0.00433,0.0,0.85271]
[1778266089055,47.43,80133.76,0.0,0.00431,0.0,0.84772]
[1778266094089,47.43,80135.04,0.0,0.00431,0.0,0.84863]
[1778266099125,47.43,80134.69,0.0,0.00431,0.0,0.84838]
[1778266104159,47.43,80136.35,0.0,0.00432,0.0,0.84956]
[1778266109194,47.43,80136.69,0.0,0.00432,0.0,0.8498]
[1778266114230,47.43,80138.53,0.0,0.00432,0.0,0.85019]
[1778266119264,47.43,80138.68,0.0,0.00432,0.0,0.8503]
[1778266124299,47.43,80136.01,0.0,0.00431,0.0,0.84839]
[1778266129334,47.43,80135.97,0.0,0.00431,0.0,0.84836]
[1778266134369,47.43,80131.67,0.0,0.00429,0.0,0.84531]
[1778266139413,47.43,80134.44,0.0,0.0043,0.0,0.84728]
[1778266144447,47.43,80145.4,0.0,0.00435,0.0,0.8551]
[1778266149484,47.43,80142.4,0.0,0.00434,0.0,0.85295]
[1778266153073,47.43,80155.97,0.0,0.00439,0.0,0.86271]
[1778266154521,47.43,80167.3,0.0,0.00444,0.0,0.87092]
[1778266159556,47.43,80169.81,0.0,0.00445,0.0,0.87275]
[1778266164591,47.43,80167.52,0.0,0.00444,0.0,0.87108]
[1778266169625,47.43,80160.73,0.0,0.00441,0.0,0.86615]
[1778266174662,47.43,80159.82,0.0,0.0044,0.0,0.86455]
[1778266179697,47.43,80154.88,0.0,0.00438,0.0,0.86098]
[1778266184731,47.43,80151.58,0.0,0.00437,0.0,0.85861]
[1778266189766,47.43,80154.24,0.0,0.00438,0.0,0.86052]
[1778266194807,47.43,80153.74,0.0,0.00438,0.0,0.86016]
[1778266199837,47.43,80159.37,0.0,0.0044,0.0,0.86423]
[1778266201851,47.43,80171.14,0.0,0.00445,0.0,0.87278]
[1778266206885,47.43,80181.72,0.0,0.00449,0.0,0.88052]
[1778266211921,47.43,80179.42,0.0,0.00448,0.0,0.87883]
[1778266216955,47.43,80182.19,0.0,0.00449,0.0,0.88087]
[1778266221991,47.43,80181.33,0.0,0.00449,0.0,0.88024]
[1778266227028,47.43,80177.83,0.0,0.00448,0.0,0.87767]
[1778266232063,47.43,80181.73,0.0,0.00449,0.0,0.87958]
[1778266237102,47.43,80210.03,0.0,0.00461,0.0,0.90057]
[1778266238110,47.43,80224.3,0.0,0.00467,0.0,0.91131]
[1778266243141,47.43,80230.63,0.0,0.00469,0.0,0.91611]
[1778266248182,47.43,80246.9,0.0,0.00476,0.0,0.92854]
[1778266253212,47.43,80243.33,0.0,0.00475,0.0,0.9258]
[1778266258247,47.43,80251.39,0.0,0.00478,0.0,0.932]
[1778266263281,47.43,80246.01,0.0,0.00476,0.0,0.92786]
[1778266268434,47.43,80252.97,0.0,0.00479,0.0,0.93322]
[1778266273928,47.43,80241.62,0.0,0.00474,0.0,0.92449]
[1778266279510,47.43,80240.44,0.0,0.00474,0.0,0.92359]
[1778266282530,47.43,80255.93,0.0,0.0048,0.0,0.9355]
[1778266287565,47.43,80255.85,0.0,0.0048,0.0,0.93544]
[1778266292600,47.43,80249.76,0.0,0.00477,0.0,0.92975]
[1778266297634,47.43,80251.25,0.0,0.00478,0.0,0.9309]
[1778266302670,47.43,80254.2,0.0,0.00479,0.0,0.93317]
[1778266307705,47.43,80254.99,0.0,0.00479,0.0,0.93378]
[1778266312739,47.43,80254.92,0.0,0.00479,0.0,0.93373]
[1778266317778,47.43,80250.14,0.0,0.00477,0.0,0.93004]
[1778266321804,47.43,80231.81,0.0,0.00469,0.0,0.91602]
[1778266327846,47.43,80227.33,0.0,0.00467,0.0,0.91263]
[1778266331874,47.43,80213.27,0.0,0.00461,0.0,0.90203]
[1778266336911,47.43,80197.68,0.0,0.00455,0.0,0.8904]
[1778266338924,47.43,80185.87,0.0,0.0045,0.0,0.88167]
[1778266343959,47.43,80187.36,0.0,0.00451,0.0,0.88277]
[1778266348994,47.43,80192.09,0.0,0.00453,0.0,0.88626]
[1778266354029,47.43,80196.32,0.0,0.00454,0.0,0.88843]
[1778266359063,47.43,80193.65,0.0,0.00453,0.0,0.88645]
[1778266364099,47.43,80194.68,0.0,0.00453,0.0,0.88722]
[1778266369135,47.43,80194.17,0.0,0.00453,0.0,0.88684]
[1778266374168,47.43,80188.33,0.0,0.00451,0.0,0.88253]
[1778266379204,47.43,80187.6,0.0,0.0045,0.0,0.88199]
[1778266384239,47.43,80192.29,0.0,0.00452,0.0,0.88545]
[1778266389275,47.43,80200.88,0.0,0.00456,0.0,0.89181]
[1778266394310,47.43,80196.36,0.0,0.00454,0.0,0.88846]
[1778266399346,47.43,80191.21,0.0,0.00452,0.0,0.88465]
[1778266404380,47.43,80189.68,0.0,0.00451,0.0,0.88352]
[1778266409415,47.43,80193.6,0.0,0.00453,0.0,0.88642]
[1778266414910,47.43,80203.22,0.0,0.00456,0.0,0.89259]
[1778266420491,47.43,80207.54,0.0,0.00458,0.0,0.89581]
[1778266425528,47.43,80208.27,0.0,0.00458,0.0,0.89635]
[1778266430564,47.43,80208.7,0.0,0.00459,0.0,0.89667]
[1778266435596,47.43,80209.05,0.0,0.00459,0.0,0.89693]
[1778266440631,47.43,80208.72,0.0,0.00459,0.0,0.89669]
[1778266445667,47.43,80204.91,0.0,0.00457,0.0,0.89385]
[1778266450701,47.43,80204.13,0.0,0.00457,0.0,0.89327]
[1778266455736,47.43,80203.06,0.0,0.00456,0.0,0.89247]
[1778266460771,47.43,80204.13,0.0,0.00457,0.0,0.89327]
[1778266465806,47.43,80203.92,0.0,0.00457,0.0,0.89311]
[1778266470841,47.43,80204.49,0.0,0.00457,0.0,0.89353]
[1778266475876,47.43,80207.52,0.0,0.00458,0.0,0.89483]
[1778266480912,47.43,80193.82,0.0,0.00452,0.0,0.88467]
[1778266483933,47.43,80181.22,0.0,0.00447,0.0,0.87541]
[1778266485407,47.43,80168.53,0.0,0.00441,0.0,0.86616]
[1778266490982,47.43,80165.14,0.0,0.0044,0.0,0.86371]
[1778266496019,47.43,80175.39,0.0,0.00444,0.0,0.87115]
[1778266501055,47.43,80170.29,0.0,0.00442,0.0,0.86744]
[1778266506089,47.43,80169.52,0.0,0.00442,0.0,0.86688]
[1778266511130,47.43,80155.02,0.0,0.00436,0.0,0.85642]
[1778266516165,47.43,80152.79,0.0,0.00435,0.0,0.85481]
[1778266521199,47.43,80142.68,0.0,0.00431,0.0,0.84759]
[1778266526235,47.43,80141.87,0.0,0.00431,0.0,0.84701]
[1778266531270,47.43,80135.91,0.0,0.00428,0.0,0.84186]
[1778266536306,47.43,80135.46,0.0,0.00428,0.0,0.84154]
[1778266541340,47.43,80125.92,0.0,0.00424,0.0,0.83481]
[1778266546374,47.43,80125.72,0.0,0.00424,0.0,0.83467]
[1778266551410,47.43,80120.31,0.0,0.00422,0.0,0.83088]
[1778266556446,47.43,80125.76,0.0,0.00424,0.0,0.8347]
[1778266561481,47.43,80126.59,0.0,0.00424,0.0,0.83529]
[1778266566515,47.43,80127.16,0.0,0.00424,0.0,0.83569]
[1778266568530,47.43,80139.1,0.0,0.00429,0.0,0.84412]
[1778266573565,47.43,80143.31,0.0,0.00431,0.0,0.84711]
[1778266578599,47.43,80146.96,0.0,0.00432,0.0,0.84972]
[1778266583636,47.43,80145.6,0.0,0.00432,0.0,0.84875]
[1778266588670,47.43,80147.22,0.0,0.00432,0.0,0.8499]
[1778266593704,47.43,80153.32,0.0,0.00434,0.0,0.85333]
[1778266598740,47.43,80155.64,0.0,0.00435,0.0,0.855]
[1778266603774,47.43,80158.41,0.0,0.00436,0.0,0.85698]
[1778266608809,47.43,80158.91,0.0,0.00437,0.0,0.85734]
[1778266613844,47.43,80158.86,0.0,0.00437,0.0,0.85731]
[1778266618879,47.43,80155.73,0.0,0.00435,0.0,0.85506]
[1778266623915,47.43,80156.12,0.0,0.00435,0.0,0.85534]
[1778266628949,47.43,80144.7,0.0,0.00431,0.0,0.84718]
[1778266633985,47.43,80142.2,0.0,0.0043,0.0,0.8454]
[1778266639018,47.43,80142.04,0.0,0.0043,0.0,0.84529]
[1778266644055,47.43,80140.96,0.0,0.00429,0.0,0.84452]
[1778266649090,47.43,80142.17,0.0,0.0043,0.0,0.84538]
[1778266654125,47.43,80141.7,0.0,0.00429,0.0,0.84412]
[1778266659161,47.43,80145.22,0.0,0.00431,0.0,0.84662]
[1778266664195,47.43,80144.05,0.0,0.0043,0.0,0.84579]
[1778266669232,47.43,80142.31,0.0,0.00429,0.0,0.84455]
[1778266674265,47.43,80139.87,0.0,0.00429,0.0,0.84282]
[1778266679303,47.43,80134.03,0.0,0.00426,0.0,0.83869]
[1778266684340,47.43,80138.52,0.0,0.00428,0.0,0.84187]
[1778266689374,47.43,80139.0,0.0,0.00428,0.0,0.84221]
[1778266695417,47.43,80139.48,0.0,0.00428,0.0,0.84255]
[1778266701458,47.43,80138.78,0.0,0.00428,0.0,0.84205]
[1778266706494,47.43,80139.94,0.0,0.00429,0.0,0.84287]
[1778266711532,47.43,80141.03,0.0,0.00429,0.0,0.84272]
[1778266716566,47.43,80143.37,0.0,0.00429,0.0,0.84438]
[1778266721601,47.43,80146.25,0.0,0.00431,0.0,0.84643]
[1778266726636,47.43,80145.12,0.0,0.0043,0.0,0.84563]
[1778266731671,47.43,80153.81,0.0,0.00434,0.0,0.85182]
[1778266737714,47.43,80155.12,0.0,0.00434,0.0,0.85276]
[1778266742748,47.43,80147.59,0.0,0.00431,0.0,0.84738]
[1778266747783,47.43,80146.02,0.0,0.0043,0.0,0.84627]
[1778266752818,47.43,80145.99,0.0,0.0043,0.0,0.84625]
[1778266757853,47.43,80145.03,0.0,0.0043,0.0,0.84556]
[1778266760875,47.43,80132.1,0.0,0.00425,0.0,0.83641]
[1778266763896,47.43,80119.67,0.0,0.0042,0.0,0.8277]
[1778266768930,47.43,80118.27,0.0,0.0042,0.0,0.82672]
[1778266773965,47.43,80120.37,0.0,0.0042,0.0,0.82728]
[1778266779001,47.43,80119.51,0.0,0.0042,0.0,0.82668]
[1778266784038,47.43,80118.64,0.0,0.00419,0.0,0.82607]
[1778266789071,47.43,80112.69,0.0,0.00417,0.0,0.82193]
[1778266794107,47.43,80097.26,0.0,0.00411,0.0,0.81128]
[1778266799144,47.43,80093.58,0.0,0.0041,0.0,0.80876]
[1778266804184,47.43,80082.35,0.0,0.00405,0.0,0.8011]
[1778266807693,47.43,80061.63,0.0,0.00398,0.0,0.78713]
[1778266813253,47.43,80055.87,0.0,0.00395,0.0,0.78329]
[1778266818284,47.43,80054.43,0.0,0.00395,0.0,0.78233]
[1778266823324,47.43,80046.04,0.0,0.00392,0.0,0.77676]
[1778266827844,47.43,80057.83,0.0,0.00396,0.0,0.78459]
[1778266833394,47.43,80043.64,0.0,0.0039,0.0,0.77431]
[1778266838429,47.43,80031.86,0.0,0.00386,0.0,0.76657]
[1778266843466,47.43,80037.68,0.0,0.00388,0.0,0.77038]
[1778266848501,47.43,80041.67,0.0,0.0039,0.0,0.77301]
[1778266853533,47.43,80042.62,0.0,0.0039,0.0,0.77364]
[1778266856556,47.43,80062.21,0.0,0.00397,0.0,0.78665]
[1778266861590,47.43,80071.85,0.0,0.00401,0.0,0.79312]
[1778266866637,47.43,80067.92,0.0,0.00399,0.0,0.79047]
[1778266871660,47.43,80073.03,0.0,0.00401,0.0,0.79391]
[1778266876701,47.43,80070.62,0.0,0.004,0.0,0.79229]
[1778266881732,47.43,80059.48,0.0,0.00396,0.0,0.78482]
[1778266886767,47.43,80058.92,0.0,0.00396,0.0,0.78445]
[1778266891803,47.43,80054.9,0.0,0.00394,0.0,0.7809]
[1778266896837,47.43,80052.92,0.0,0.00393,0.0,0.77958]
[1778266901873,47.43,80043.01,0.0,0.0039,0.0,0.77303]
[1778266906906,47.43,80035.71,0.0,0.00387,0.0,0.76823]
[1778266911943,47.43,80027.89,0.0,0.00384,0.0,0.76312]
[1778266918475,47.43,80027.24,0.0,0.00384,0.0,0.76269]
[1778266924028,47.43,80035.01,0.0,0.00387,0.0,0.76777]
[1778266929062,47.43,80028.02,0.0,0.00384,0.0,0.7632]
[1778266934098,47.43,80021.1,0.0,0.00382,0.0,0.7587]
[1778266939133,47.43,80020.3,0.0,0.00382,0.0,0.75818]
[1778266944168,47.43,80021.73,0.0,0.00382,0.0,0.75911]
[1778266949201,47.43,80020.68,0.0,0.00382,0.0,0.75843]
[1778266955244,47.43,80021.18,0.0,0.00381,0.0,0.7579]
[1778266960279,47.43,80019.84,0.0,0.00381,0.0,0.75703]
[1778266965315,47.43,80017.72,0.0,0.0038,0.0,0.75566]
[1778266970349,47.43,80017.97,0.0,0.0038,0.0,0.75582]
[1778266975386,47.43,80018.79,0.0,0.00381,0.0,0.75635]
[1778266980443,47.43,80022.92,0.0,0.00382,0.0,0.75903]
[1778266983449,47.43,80010.1,0.0,0.00378,0.0,0.75075]
[1778266988967,47.43,80009.68,0.0,0.00377,0.0,0.75048]
[1778266994524,47.43,80021.91,0.0,0.00382,0.0,0.75838]
[1778266999559,47.43,80019.46,0.0,0.00381,0.0,0.75679]
[1778267004593,47.43,80013.75,0.0,0.00379,0.0,0.7531]
[1778267009630,47.43,80016.02,0.0,0.0038,0.0,0.75456]
[1778267014667,47.43,80019.42,0.0,0.0038,0.0,0.75591]
[1778267019700,47.43,80020.57,0.0,0.00381,0.0,0.75666]
[1778267024734,47.43,80019.2,0.0,0.0038,0.0,0.75577]
[1778267029769,47.43,80019.04,0.0,0.0038,0.0,0.75567]
[1778267034804,47.43,80021.08,0.0,0.00381,0.0,0.75699]
[1778267039843,47.43,80025.97,0.0,0.00383,0.0,0.76016]
[1778267044882,47.43,80036.33,0.0,0.00387,0.0,0.76692]
[1778267049913,47.43,80041.18,0.0,0.00388,0.0,0.7701]
[1778267054948,47.43,80044.31,0.0,0.00389,0.0,0.77216]
[1778267059983,47.43,80046.31,0.0,0.0039,0.0,0.77347]
[1778267065037,47.43,80048.31,0.0,0.00391,0.0,0.77479]
[1778267067044,47.43,80062.3,0.0,0.00396,0.0,0.78408]
[1778267072078,47.43,80062.57,0.0,0.00396,0.0,0.78339]
[1778267076107,47.43,80075.7,0.0,0.00401,0.0,0.79218]
[1778267079607,47.43,80039.51,0.0,0.00387,0.0,0.76814]
[1778267081143,47.43,80026.64,0.0,0.00383,0.0,0.75974]
[1778267086181,47.43,80003.17,0.0,0.00374,0.0,0.74462]
[1778267087189,47.43,79991.06,0.0,0.0037,0.0,0.73692]
[1778267088195,47.43,79972.49,0.0,0.00364,0.0,0.72525]
[1778267093230,47.43,79974.6,0.0,0.00364,0.0,0.72656]
[1778267099757,47.43,79977.61,0.0,0.00365,0.0,0.72845]
[1778267105313,47.43,79980.98,0.0,0.00366,0.0,0.73056]
[1778267110349,47.43,79978.34,0.0,0.00366,0.0,0.72891]
[1778267115385,47.43,79982.44,0.0,0.00367,0.0,0.73148]
[1778267117808,47.43,79989.66,0.0,0.0037,0.0,0.73604]
[1778267117843,47.43,79993.13,0.0,0.00371,0.0,0.73823]
[1778267123440,47.43,79988.04,0.0,0.00369,0.0,0.73501]
[1778267124511,47.43,79988.04,0.0,0.00369,0.0,0.73501]
[1778267124613,47.43,79989.07,0.0,0.00369,0.0,0.73566]
[1778267129979,47.43,79986.16,0.0,0.00368,0.0,0.73383]
[1778267135524,47.43,79987.75,0.0,0.00368,0.0,0.734]
[1778267140559,47.43,79984.19,0.0,0.00367,0.0,0.73175]
[1778267145594,47.43,79995.37,0.0,0.00371,0.0,0.73882]
[1778267150631,47.43,79992.97,0.0,0.0037,0.0,0.7373]
[1778267155664,47.43,79996.88,0.0,0.00372,0.0,0.73978]
[1778267160700,47.43,80003.12,0.0,0.00374,0.0,0.74375]
[1778267165738,47.43,80006.84,0.0,0.00375,0.0,0.74613]
[1778267170784,47.43,80011.01,0.0,0.00377,0.0,0.7488]
[1778267175821,47.43,80019.38,0.0,0.0038,0.0,0.75418]
[1778267180857,47.43,80019.46,0.0,0.0038,0.0,0.75424]
[1778267187913,47.43,80022.17,0.0,0.00381,0.0,0.75599]
[1778267192942,47.43,80029.25,0.0,0.00383,0.0,0.75973]
[1778267197979,47.43,80027.49,0.0,0.00382,0.0,0.75858]
[1778267203012,47.43,80029.9,0.0,0.00383,0.0,0.76015]
[1778267208048,47.43,80032.08,0.0,0.00384,0.0,0.76157]
[1778267213082,47.43,80031.36,0.0,0.00383,0.0,0.7611]
[1778267218117,47.43,80024.38,0.0,0.00381,0.0,0.75657]
[1778267223153,47.43,80025.4,0.0,0.00381,0.0,0.75723]
[1778267226174,47.43,80051.94,0.0,0.00391,0.0,0.77459]
[1778267231209,47.43,80057.04,0.0,0.00393,0.0,0.77796]
[1778267236245,47.43,80057.43,0.0,0.00393,0.0,0.77822]
[1778267246314,47.43,80057.34,0.0,0.00393,0.0,0.77816]
[1778267251352,47.43,80065.63,0.0,0.00396,0.0,0.7828]
[1778267256384,47.43,80072.69,0.0,0.00398,0.0,0.78752]
[1778267261419,47.43,80073.39,0.0,0.00398,0.0,0.78799]
[1778267266457,47.43,80069.72,0.0,0.00397,0.0,0.78553]
[1778267271490,47.43,80067.74,0.0,0.00396,0.0,0.78421]
[1778267276524,47.43,80066.52,0.0,0.00396,0.0,0.7834]
[1778267281560,47.43,80070.69,0.0,0.00397,0.0,0.78618]
[1778267286595,47.43,80073.47,0.0,0.00398,0.0,0.78804]
[1778267291629,47.43,80071.86,0.0,0.00398,0.0,0.78696]
[1778267298680,47.43,80072.66,0.0,0.00398,0.0,0.7875]
[1778267303713,47.43,80065.41,0.0,0.00395,0.0,0.78266]
[1778267308750,47.43,80065.45,0.0,0.00395,0.0,0.78268]
[1778267313785,47.43,80063.97,0.0,0.00395,0.0,0.78082]
[1778267318819,47.43,80064.44,0.0,0.00395,0.0,0.78114]
[1778267323854,47.43,80066.99,0.0,0.00396,0.0,0.78283]
[1778267328890,47.43,80064.39,0.0,0.00395,0.0,0.7811]
[1778267333923,47.43,80062.86,0.0,0.00394,0.0,0.78009]
[1778267338959,47.43,80060.62,0.0,0.00393,0.0,0.7786]
[1778267343994,47.43,80074.13,0.0,0.00398,0.0,0.78761]
[1778267349036,47.43,80074.57,0.0,0.00398,0.0,0.7879]
[1778267354064,47.43,80077.96,0.0,0.004,0.0,0.79018]
[1778267360107,47.43,80079.43,0.0,0.004,0.0,0.79116]
[1778267365142,47.43,80079.09,0.0,0.004,0.0,0.79094]
[1778267370178,47.43,80079.2,0.0,0.004,0.0,0.79101]
[1778267375213,47.43,80075.72,0.0,0.00398,0.0,0.78779]
[1778267380252,47.43,80075.72,0.0,0.00398,0.0,0.78779]
[1778267385287,47.43,80074.94,0.0,0.00398,0.0,0.78727]
[1778267390321,47.43,80073.78,0.0,0.00398,0.0,0.78649]
[1778267395357,47.43,80069.13,0.0,0.00396,0.0,0.78339]
[1778267400391,47.43,80064.67,0.0,0.00394,0.0,0.78042]
[1778267405429,47.43,80063.86,0.0,0.00394,0.0,0.77988]
[1778267410951,47.43,80062.12,0.0,0.00393,0.0,0.77872]
[1778267415497,47.43,80047.31,0.0,0.00388,0.0,0.76895]
[1778267421023,47.43,80041.16,0.0,0.00386,0.0,0.76492]
[1778267426575,47.43,80040.5,0.0,0.00385,0.0,0.76448]
[1778267431609,47.43,80035.83,0.0,0.00383,0.0,0.76058]
[1778267436643,47.43,80036.17,0.0,0.00384,0.0,0.7608]
[1778267441678,47.43,80033.73,0.0,0.00383,0.0,0.75922]
[1778267446713,47.43,80035.62,0.0,0.00383,0.0,0.76045]
[1778267451749,47.43,80036.44,0.0,0.00384,0.0,0.76098]
[1778267454769,47.43,80023.37,0.0,0.00379,0.0,0.75251]
[1778267459806,47.43,80024.37,0.0,0.00379,0.0,0.75316]
[1778267464840,47.43,80028.24,0.0,0.00381,0.0,0.75566]
[1778267469876,47.43,80027.98,0.0,0.00381,0.0,0.75549]
[1778267474913,47.43,80023.03,0.0,0.00379,0.0,0.75229]
[1778267479947,47.43,80023.0,0.0,0.00379,0.0,0.75227]
[1778267484982,47.43,80022.63,0.0,0.00379,0.0,0.75203]
[1778267490020,47.43,80023.74,0.0,0.00379,0.0,0.75275]
[1778267496058,47.43,80025.75,0.0,0.00379,0.0,0.7532]
[1778267501094,47.43,80028.01,0.0,0.0038,0.0,0.75466]
[1778267507135,47.43,80029.07,0.0,0.00381,0.0,0.75534]
[1778267510158,47.43,80017.38,0.0,0.00376,0.0,0.74781]
[1778267515192,47.43,80018.8,0.0,0.00377,0.0,0.74872]
[1778267520228,47.43,80019.4,0.0,0.00377,0.0,0.74911]
[1778267525262,47.43,80028.58,0.0,0.0038,0.0,0.75503]
[1778267531303,47.43,80030.8,0.0,0.00381,0.0,0.75646]
[1778267536338,47.43,80031.27,0.0,0.00381,0.0,0.75677]
[1778267541373,47.43,80032.0,0.0,0.00382,0.0,0.75724]
[1778267546408,47.43,80033.74,0.0,0.00382,0.0,0.75837]
[1778267551447,47.43,80034.95,0.0,0.00382,0.0,0.7583]
[1778267556478,47.43,80034.31,0.0,0.00382,0.0,0.75788]
[1778267561514,47.43,80033.04,0.0,0.00382,0.0,0.75706]
[1778267567558,47.43,80032.79,0.0,0.00381,0.0,0.7569]
[1778267572591,47.43,80033.21,0.0,0.00382,0.0,0.75717]
[1778267577625,47.43,80034.23,0.0,0.00382,0.0,0.75783]
[1778267582661,47.43,80032.75,0.0,0.00381,0.0,0.75687]
[1778267587696,47.43,80041.09,0.0,0.00384,0.0,0.76229]
[1778267592735,47.43,80042.75,0.0,0.00385,0.0,0.76338]
[1778267597768,47.43,80048.3,0.0,0.00387,0.0,0.76701]
[1778267602803,47.43,80048.47,0.0,0.00387,0.0,0.76712]
[1778267607839,47.43,80047.24,0.0,0.00387,0.0,0.76631]
[1778267612874,47.43,80057.15,0.0,0.0039,0.0,0.77196]
[1778267617908,47.43,80058.43,0.0,0.0039,0.0,0.7728]
[1778267622944,47.43,80063.37,0.0,0.00392,0.0,0.77607]
[1778267627979,47.43,80068.07,0.0,0.00394,0.0,0.77918]
[1778267633014,47.43,80070.09,0.0,0.00395,0.0,0.78053]
[1778267638050,47.43,80070.35,0.0,0.00395,0.0,0.7807]
[1778267643100,47.43,80074.04,0.0,0.00396,0.0,0.78316]
[1778267649129,47.43,80075.81,0.0,0.00397,0.0,0.78434]
[1778267652668,47.43,80059.13,0.0,0.00391,0.0,0.77327]
[1778267658189,47.43,80055.73,0.0,0.00389,0.0,0.77102]
[1778267663225,47.43,80055.14,0.0,0.00389,0.0,0.77064]
[1778267668263,47.43,80048.34,0.0,0.00387,0.0,0.76617]
[1778267673295,47.43,80047.47,0.0,0.00386,0.0,0.76474]
[1778267678330,47.43,80046.13,0.0,0.00385,0.0,0.76387]
[1778267684370,47.43,80046.15,0.0,0.00385,0.0,0.76388]
[1778267689405,47.43,80044.34,0.0,0.00385,0.0,0.7627]
[1778267694441,47.43,80046.69,0.0,0.00386,0.0,0.76423]
[1778267699476,47.43,80046.34,0.0,0.00385,0.0,0.764]
[1778267703505,47.43,80060.32,0.0,0.00391,0.0,0.77318]
[1778267704514,47.43,80073.22,0.0,0.00395,0.0,0.78174]
[1778267708540,47.43,80084.76,0.0,0.004,0.0,0.78946]
[1778267713576,47.43,80078.19,0.0,0.00397,0.0,0.78505]
[1778267718610,47.43,80078.07,0.0,0.00397,0.0,0.78497]
[1778267723646,47.43,80078.03,0.0,0.00397,0.0,0.78495]
[1778267729688,47.43,80079.14,0.0,0.00398,0.0,0.78569]
[1778267734723,47.43,80082.36,0.0,0.00398,0.0,0.78697]
[1778267738751,47.43,80067.92,0.0,0.00393,0.0,0.77734]
[1778267742778,47.43,80051.92,0.0,0.00387,0.0,0.76679]
[1778267747813,47.43,80047.95,0.0,0.00386,0.0,0.76419]
[1778267752848,47.43,80062.61,0.0,0.00391,0.0,0.77383]
[1778267757884,47.43,80063.66,0.0,0.00391,0.0,0.77452]
[1778267763485,47.43,80074.09,0.0,0.00395,0.0,0.78144]
[1778267768961,47.43,80089.34,0.0,0.00401,0.0,0.79166]
[1778267773996,47.43,80091.31,0.0,0.00402,0.0,0.79298]
[1778267779031,47.43,80091.87,0.0,0.00402,0.0,0.79336]
[1778267783627,47.43,80103.41,0.0,0.00406,0.0,0.80118]
[1778267787098,47.43,80121.21,0.0,0.00413,0.0,0.81337]
[1778267792133,47.43,80125.5,0.0,0.00414,0.0,0.81542]
[1778267797168,47.43,80121.09,0.0,0.00413,0.0,0.81238]
[1778267803772,47.43,80124.35,0.0,0.00414,0.0,0.81463]
[1778267809251,47.43,80125.51,0.0,0.00414,0.0,0.81543]
[1778267814293,47.43,80130.87,0.0,0.00416,0.0,0.81914]
[1778267819321,47.43,80122.51,0.0,0.00413,0.0,0.81336]
[1778267823913,47.43,80109.35,0.0,0.00408,0.0,0.80433]
[1778267829391,47.43,80106.7,0.0,0.00407,0.0,0.80253]
[1778267835435,47.43,80105.67,0.0,0.00407,0.0,0.80183]
[1778267840472,47.43,80105.98,0.0,0.00407,0.0,0.80204]
[1778267845506,47.43,80104.95,0.0,0.00406,0.0,0.80133]
[1778267852555,47.43,80103.82,0.0,0.00405,0.0,0.79968]
[1778267857593,47.43,80102.94,0.0,0.00405,0.0,0.79908]
[1778267862628,47.43,80102.53,0.0,0.00405,0.0,0.7988]
[1778267867663,47.43,80104.88,0.0,0.00406,0.0,0.8004]
[1778267872698,47.43,80099.72,0.0,0.00404,0.0,0.79689]
[1778267877735,47.43,80100.28,0.0,0.00404,0.0,0.79727]
[1778267882769,47.43,80099.77,0.0,0.00404,0.0,0.79693]
[1778267887805,47.43,80100.22,0.0,0.00404,0.0,0.79723]
[1778267894854,47.43,80101.3,0.0,0.00405,0.0,0.79796]
[1778267899890,47.43,80100.46,0.0,0.00404,0.0,0.7974]
[1778267904923,47.43,80104.86,0.0,0.00406,0.0,0.80038]
[1778267909962,47.43,80101.78,0.0,0.00405,0.0,0.79829]
[1778267914994,47.43,80099.27,0.0,0.00403,0.0,0.7957]
[1778267920038,47.43,80099.5,0.0,0.00403,0.0,0.79586]
[1778267922047,47.43,80078.09,0.0,0.00395,0.0,0.78148]
[1778267927078,47.43,80078.17,0.0,0.00395,0.0,0.78153]
[1778267930104,47.43,80054.36,0.0,0.00387,0.0,0.7658]
[1778267935139,47.43,80045.65,0.0,0.00384,0.0,0.76012]
[1778267940189,47.43,80043.59,0.0,0.00383,0.0,0.75878]
[1778267945216,47.43,80048.4,0.0,0.00385,0.0,0.76191]
[1778267951254,47.43,80047.04,0.0,0.00384,0.0,0.76102]
[1778267956289,47.43,80036.99,0.0,0.0038,0.0,0.7545]
[1778267961324,47.43,80036.16,0.0,0.0038,0.0,0.75396]
[1778267966358,47.43,80032.99,0.0,0.00379,0.0,0.75192]
[1778267971393,47.43,80030.46,0.0,0.00378,0.0,0.74944]
[1778267976429,47.43,80037.58,0.0,0.0038,0.0,0.75403]
[1778267981464,47.43,80040.85,0.0,0.00381,0.0,0.75615]
[1778267987505,47.43,80043.79,0.0,0.00382,0.0,0.75805]
[1778267992540,47.43,80044.92,0.0,0.00383,0.0,0.75879]
[1778267997576,47.43,80048.24,0.0,0.00384,0.0,0.76095]
[1778268002611,47.43,80059.4,0.0,0.00388,0.0,0.76825]
[1778268006643,47.43,80046.44,0.0,0.00383,0.0,0.75977]
[1778268011674,47.43,80042.56,0.0,0.00382,0.0,0.75725]
[1778268016708,47.43,80041.11,0.0,0.00381,0.0,0.75631]
[1778268021743,47.43,80041.83,0.0,0.00382,0.0,0.75678]
[1778268026782,47.43,80041.49,0.0,0.00382,0.0,0.75656]
[1778268031813,47.43,80037.6,0.0,0.0038,0.0,0.75319]
[1778268036849,47.43,80029.99,0.0,0.00377,0.0,0.74829]
[1778268041883,47.43,80028.82,0.0,0.00377,0.0,0.74754]
[1778268046918,47.43,80027.42,0.0,0.00376,0.0,0.74664]
[1778268051953,47.43,80021.82,0.0,0.00374,0.0,0.74306]
[1778268056989,47.43,80024.15,0.0,0.00375,0.0,0.74454]
[1778268062043,47.43,80034.24,0.0,0.00379,0.0,0.75102]
[1778268067067,47.43,80037.25,0.0,0.0038,0.0,0.75296]
[1778268072102,47.43,80038.52,0.0,0.0038,0.0,0.75378]
[1778268077140,47.43,80037.96,0.0,0.0038,0.0,0.75342]
[1778268082175,47.43,80041.2,0.0,0.00381,0.0,0.75552]
[1778268087209,47.43,80040.29,0.0,0.00381,0.0,0.75493]
[1778268092244,47.43,80041.43,0.0,0.00381,0.0,0.75481]
[1778268097281,47.43,80040.86,0.0,0.00381,0.0,0.75444]
[1778268102318,47.43,80041.08,0.0,0.00381,0.0,0.75459]
[1778268107351,47.43,80040.44,0.0,0.0038,0.0,0.75417]
[1778268112386,47.43,80039.64,0.0,0.0038,0.0,0.75366]
[1778268117421,47.43,80041.21,0.0,0.00381,0.0,0.75467]
[1778268121448,47.43,80053.84,0.0,0.00385,0.0,0.76288]
[1778268126495,47.43,80053.99,0.0,0.00385,0.0,0.76298]
[1778268131520,47.43,80055.68,0.0,0.00386,0.0,0.76408]
[1778268136554,47.43,80046.9,0.0,0.00383,0.0,0.75836]
[1778268141589,47.43,80053.79,0.0,0.00385,0.0,0.76285]
[1778268146625,47.43,80055.68,0.0,0.00386,0.0,0.76408]
[1778268151660,47.43,80057.77,0.0,0.00386,0.0,0.76459]
[1778268156694,47.43,80058.68,0.0,0.00387,0.0,0.76518]
[1778268161730,47.43,80060.52,0.0,0.00387,0.0,0.76639]
[1778268166766,47.43,80061.43,0.0,0.00388,0.0,0.76699]
[1778268171800,47.43,80059.57,0.0,0.00387,0.0,0.76577]
[1778268175830,47.43,80047.11,0.0,0.00382,0.0,0.75764]
[1778268180866,47.43,80036.41,0.0,0.00379,0.0,0.75072]
[1778268185905,47.43,80026.26,0.0,0.00375,0.0,0.7442]
[1778268190938,47.43,80028.84,0.0,0.00376,0.0,0.74586]
[1778268195990,47.43,80038.93,0.0,0.00379,0.0,0.75234]
[1778268201022,47.43,80033.15,0.0,0.00377,0.0,0.74862]
[1778268206060,47.43,80044.96,0.0,0.00382,0.0,0.75625]
[1778268211097,47.43,80047.36,0.0,0.00382,0.0,0.75695]
[1778268216731,47.43,80046.34,0.0,0.00382,0.0,0.75628]
[1778268222173,47.43,80042.94,0.0,0.0038,0.0,0.75408]
[1778268227206,47.43,80041.98,0.0,0.0038,0.0,0.75346]
[1778268232244,47.43,80032.16,0.0,0.00377,0.0,0.74714]
[1778268237276,47.43,80041.7,0.0,0.0038,0.0,0.75328]
[1778268242314,47.43,80050.97,0.0,0.00383,0.0,0.75929]
[1778268247347,47.43,80060.8,0.0,0.00387,0.0,0.76571]
[1778268252382,47.43,80058.42,0.0,0.00386,0.0,0.76415]
[1778268257417,47.43,80059.81,0.0,0.00387,0.0,0.76506]
[1778268262453,47.43,80061.93,0.0,0.00387,0.0,0.76645]
[1778268267487,47.43,80062.53,0.0,0.00388,0.0,0.76684]
[1778268272526,47.43,80065.6,0.0,0.00388,0.0,0.76799]
[1778268277563,47.43,80064.17,0.0,0.00388,0.0,0.76706]
[1778268280584,47.43,80047.05,0.0,0.00382,0.0,0.75589]
[1778268285620,47.43,80036.35,0.0,0.00378,0.0,0.74898]
[1778268290654,47.43,80036.14,0.0,0.00378,0.0,0.74885]
[1778268295688,47.43,80028.14,0.0,0.00375,0.0,0.74372]
[1778268300724,47.43,80031.18,0.0,0.00376,0.0,0.74566]
[1778268305759,47.43,80031.9,0.0,0.00376,0.0,0.74612]
[1778268310817,47.43,80036.59,0.0,0.00378,0.0,0.74914]
[1778268315830,47.43,80038.04,0.0,0.00378,0.0,0.75007]
[1778268320863,47.43,80035.51,0.0,0.00377,0.0,0.74844]
[1778268327509,47.43,80034.06,0.0,0.00377,0.0,0.74751]
[1778268333954,47.43,80035.52,0.0,0.00377,0.0,0.7476]
[1778268338990,47.43,80041.81,0.0,0.00379,0.0,0.75165]
[1778268344031,47.43,80043.09,0.0,0.0038,0.0,0.75247]
[1778268349064,47.43,80041.59,0.0,0.00379,0.0,0.75151]
[1778268354100,47.43,80043.1,0.0,0.0038,0.0,0.75248]
[1778268359135,47.43,80042.0,0.0,0.00379,0.0,0.75177]
[1778268364170,47.43,80041.12,0.0,0.00379,0.0,0.7512]
[1778268369206,47.43,80040.57,0.0,0.00379,0.0,0.75085]
[1778268374242,47.43,80033.89,0.0,0.00376,0.0,0.74655]
[1778268379277,47.43,80031.74,0.0,0.00376,0.0,0.74518]
[1778268384312,47.43,80024.31,0.0,0.00373,0.0,0.74043]
[1778268389349,47.43,80014.92,0.0,0.0037,0.0,0.73447]
[1778268394381,47.43,80023.64,0.0,0.00372,0.0,0.73916]
[1778268399417,47.43,80035.26,0.0,0.00376,0.0,0.74659]
[1778268400118,47.43,80035.26,0.0,0.00376,0.0,0.74659]
[1778268400424,47.43,80036.11,0.0,0.00377,0.0,0.74713]
[1778268405459,47.43,80036.12,0.0,0.00377,0.0,0.74714]
[1778268408418,47.43,80036.35,0.0,0.00377,0.0,0.74728]
[1778268408480,47.43,80036.34,0.0,0.00377,0.0,0.74728]
[1778268413516,47.43,80037.14,0.0,0.00377,0.0,0.74779]
[1778268419559,47.43,80045.31,0.0,0.0038,0.0,0.75306]
[1778268424595,47.43,80052.86,0.0,0.00383,0.0,0.75795]
[1778268430636,47.43,80057.74,0.0,0.00385,0.0,0.76112]
[1778268435671,47.43,80056.99,0.0,0.00384,0.0,0.76064]
[1778268440706,47.43,80054.98,0.0,0.00384,0.0,0.75933]
[1778268445742,47.43,80055.42,0.0,0.00384,0.0,0.75961]
[1778268450776,47.43,80056.02,0.0,0.00384,0.0,0.76]
[1778268455811,47.43,80055.95,0.0,0.00383,0.0,0.7591]
[1778268460846,47.43,80056.24,0.0,0.00384,0.0,0.75929]
[1778268465881,47.43,80046.63,0.0,0.0038,0.0,0.75306]
[1778268470916,47.43,80049.06,0.0,0.00381,0.0,0.75463]
[1778268478578,47.43,80050.19,0.0,0.00381,0.0,0.75536]
[1778268484008,47.43,80052.15,0.0,0.00382,0.0,0.75663]
[1778268489046,47.43,80052.49,0.0,0.00382,0.0,0.75685]
[1778268494079,47.43,80050.5,0.0,0.00381,0.0,0.75556]
[1778268499119,47.43,80049.59,0.0,0.00381,0.0,0.75497]
[1778268504151,47.43,80048.7,0.0,0.00381,0.0,0.75439]
[1778268511813,47.43,80044.67,0.0,0.00379,0.0,0.75094]
[1778268518253,47.43,80044.38,0.0,0.00379,0.0,0.75075]
[1778268523288,47.43,80041.57,0.0,0.00378,0.0,0.74894]
[1778268528329,47.43,80035.31,0.0,0.00376,0.0,0.74492]
[1778268533359,47.43,80025.62,0.0,0.00372,0.0,0.73874]
[1778268538395,47.43,80026.93,0.0,0.00373,0.0,0.73957]
[1778268543427,47.43,80038.01,0.0,0.00377,0.0,0.74665]
[1778268548462,47.43,80037.56,0.0,0.00376,0.0,0.74637]
[1778268553498,47.43,80036.06,0.0,0.00376,0.0,0.7454]
[1778268559541,47.43,80035.34,0.0,0.00376,0.0,0.74494]
[1778268564575,47.43,80035.96,0.0,0.00376,0.0,0.74534]
[1778268569610,47.43,80036.59,0.0,0.00376,0.0,0.74574]
[1778268574645,47.43,80035.82,0.0,0.00375,0.0,0.7444]
[1778268579680,47.43,80036.19,0.0,0.00376,0.0,0.74464]
[1778268582308,47.43,80035.92,0.0,0.00375,0.0,0.74447]
[1778268582353,47.43,80036.05,0.0,0.00375,0.0,0.74455]
[1778268583703,47.43,80036.05,0.0,0.00375,0.0,0.74455]
[1778268584724,47.43,80036.05,0.0,0.00375,0.0,0.74455]
[1778268589750,47.43,80036.7,0.0,0.00376,0.0,0.74497]
[1778268594785,47.43,80040.12,0.0,0.00377,0.0,0.74716]
[1778268599821,47.43,80043.28,0.0,0.00378,0.0,0.74919]
[1778268604856,47.43,80042.86,0.0,0.00378,0.0,0.74892]
[1778268609891,47.43,80042.35,0.0,0.00378,0.0,0.74859]
[1778268614926,47.43,80042.97,0.0,0.00378,0.0,0.74899]
[1778268619961,47.43,80036.81,0.0,0.00376,0.0,0.74504]
[1778268624997,47.43,80047.49,0.0,0.0038,0.0,0.75191]
[1778268630033,47.43,80048.3,0.0,0.0038,0.0,0.75243]
[1778268635067,47.43,80048.52,0.0,0.00379,0.0,0.75172]
[1778268639102,47.43,80062.43,0.0,0.00385,0.0,0.76074]
[1778268644131,47.43,80062.4,0.0,0.00384,0.0,0.76072]
[1778268649167,47.43,80065.01,0.0,0.00385,0.0,0.76243]
[1778268654201,47.43,80061.66,0.0,0.00384,0.0,0.76024]
[1778268659236,47.43,80060.28,0.0,0.00384,0.0,0.75934]
[1778268664272,47.43,80060.33,0.0,0.00384,0.0,0.75937]
[1778268669307,47.43,80057.18,0.0,0.00383,0.0,0.75733]
[1778268674342,47.43,80054.8,0.0,0.00382,0.0,0.75578]
[1778268679378,47.43,80053.28,0.0,0.00381,0.0,0.7548]
[1778268684412,47.43,80051.66,0.0,0.00381,0.0,0.75375]
[1778268689449,47.43,80049.71,0.0,0.0038,0.0,0.75249]
[1778268694485,47.43,80053.49,0.0,0.00381,0.0,0.75408]
[1778268699520,47.43,80065.76,0.0,0.00385,0.0,0.76205]
[1778268704555,47.43,80075.07,0.0,0.00389,0.0,0.76815]
[1778268709596,47.43,80084.39,0.0,0.00392,0.0,0.7743]
[1778268714630,47.43,80091.64,0.0,0.00395,0.0,0.77912]
[1778268719665,47.43,80086.74,0.0,0.00393,0.0,0.77586]
[1778268724701,47.43,80090.38,0.0,0.00394,0.0,0.77828]
[1778268729737,47.43,80091.49,0.0,0.00395,0.0,0.77902]
[1778268734771,47.43,80090.1,0.0,0.00394,0.0,0.77809]
[1778268739806,47.43,80091.03,0.0,0.00395,0.0,0.77871]
[1778268744841,47.43,80091.54,0.0,0.00395,0.0,0.77905]
[1778268749877,47.43,80093.32,0.0,0.00395,0.0,0.78023]
[1778268754911,47.43,80093.28,0.0,0.00395,0.0,0.77933]
[1778268759947,47.43,80093.71,0.0,0.00395,0.0,0.77962]
[1778268763975,47.43,80077.61,0.0,0.00389,0.0,0.76896]
[1778268769009,47.43,80074.04,0.0,0.00388,0.0,0.76661]
[1778268774044,47.43,80072.32,0.0,0.00387,0.0,0.76548]
[1778268780086,47.43,80069.34,0.0,0.00386,0.0,0.76353]
[1778268785122,47.43,80065.18,0.0,0.00385,0.0,0.76081]
[1778268790160,47.43,80063.29,0.0,0.00384,0.0,0.75958]
[1778268795196,47.43,80059.34,0.0,0.00383,0.0,0.75701]
[1778268800234,47.43,80058.72,0.0,0.00382,0.0,0.75661]
[1778268805266,47.43,80059.1,0.0,0.00382,0.0,0.75686]
[1778268810300,47.43,80058.18,0.0,0.00382,0.0,0.75626]
[1778268815335,47.43,80057.49,0.0,0.00381,0.0,0.75496]
[1778268820372,47.43,80056.63,0.0,0.00381,0.0,0.7544]
[1778268822385,47.43,80044.09,0.0,0.00377,0.0,0.74631]
[1778268827420,47.43,80042.59,0.0,0.00376,0.0,0.74535]
[1778268832455,47.43,80042.0,0.0,0.00376,0.0,0.74497]
[1778268837491,47.43,80042.27,0.0,0.00376,0.0,0.74515]
[1778268840516,47.43,80054.9,0.0,0.00381,0.0,0.75328]
[1778268845553,47.43,80060.47,0.0,0.00383,0.0,0.75689]
[1778268847565,47.43,80076.67,0.0,0.00388,0.0,0.76747]
[1778268852600,47.43,80078.47,0.0,0.00389,0.0,0.76866]
[1778268857636,47.43,80076.87,0.0,0.00388,0.0,0.7676]
[1778268862670,47.43,80085.22,0.0,0.00392,0.0,0.77311]
[1778268867705,47.43,80088.78,0.0,0.00393,0.0,0.77547]
[1778268873751,47.43,80092.75,0.0,0.00394,0.0,0.77723]
[1778268878787,47.43,80085.45,0.0,0.00391,0.0,0.77239]
[1778268883822,47.43,80083.0,0.0,0.0039,0.0,0.77077]
[1778268888857,47.43,80082.65,0.0,0.0039,0.0,0.77054]
[1778268893891,47.43,80086.57,0.0,0.00392,0.0,0.77313]
[1778268898927,47.43,80083.47,0.0,0.0039,0.0,0.77108]
[1778268903962,47.43,80076.53,0.0,0.00388,0.0,0.76651]
[1778268908996,47.43,80076.63,0.0,0.00388,0.0,0.76658]
[1778268914031,47.43,80076.78,0.0,0.00388,0.0,0.76668]
[1778268919067,47.43,80061.32,0.0,0.00382,0.0,0.75658]
[1778268922090,47.43,80047.16,0.0,0.00377,0.0,0.74744]
[1778268927123,47.43,80046.94,0.0,0.00377,0.0,0.7473]
[1778268932158,47.43,80046.27,0.0,0.00377,0.0,0.74602]
[1778268937194,47.43,80046.93,0.0,0.00377,0.0,0.74644]
[1778268942228,47.43,80047.47,0.0,0.00377,0.0,0.74679]
[1778268948269,47.43,80045.95,0.0,0.00376,0.0,0.74581]
[1778268953304,47.43,80047.66,0.0,0.00377,0.0,0.74691]
[1778268958339,47.43,80049.33,0.0,0.00378,0.0,0.74798]
[1778268963374,47.43,80049.22,0.0,0.00378,0.0,0.74791]
[1778268970424,47.43,80048.6,0.0,0.00377,0.0,0.74751]
[1778268975458,47.43,80046.85,0.0,0.00377,0.0,0.74639]
[1778268980493,47.43,80038.0,0.0,0.00374,0.0,0.74073]
[1778268985530,47.43,80045.23,0.0,0.00376,0.0,0.74535]
[1778268990564,47.43,80053.93,0.0,0.00379,0.0,0.75094]
[1778268995598,47.43,80055.02,0.0,0.00379,0.0,0.75079]
[1778269000634,47.43,80058.83,0.0,0.00381,0.0,0.75326]
[1778269005669,47.43,80056.76,0.0,0.0038,0.0,0.75192]
[1778269010704,47.43,80058.19,0.0,0.0038,0.0,0.75284]
[1778269015740,47.43,80059.42,0.0,0.00381,0.0,0.75364]
[1778269020776,47.43,80055.63,0.0,0.0038,0.0,0.75119]
[1778269024802,47.43,80070.26,0.0,0.00385,0.0,0.76068]
[1778269029839,47.43,80079.9,0.0,0.00388,0.0,0.76699]
[1778269034872,47.43,80087.09,0.0,0.00391,0.0,0.77173]
[1778269038900,47.43,80098.87,0.0,0.00395,0.0,0.77954]
[1778269043935,47.43,80105.62,0.0,0.00398,0.0,0.78405]
[1778269048970,47.43,80111.5,0.0,0.004,0.0,0.788]
[1778269054006,47.43,80118.01,0.0,0.00402,0.0,0.79149]
[1778269059046,47.43,80121.75,0.0,0.00403,0.0,0.79402]
[1778269064082,47.43,80115.71,0.0,0.00401,0.0,0.78994]
[1778269069121,47.43,80122.67,0.0,0.00404,0.0,0.79464]
[1778269074157,47.43,80114.24,0.0,0.00401,0.0,0.78895]
[1778269080199,47.43,80104.08,0.0,0.00397,0.0,0.78214]
[1778269086240,47.43,80103.71,0.0,0.00397,0.0,0.78189]
[1778269091277,47.43,80114.17,0.0,0.00401,0.0,0.78891]
[1778269096311,47.43,80115.87,0.0,0.00401,0.0,0.79005]
[1778269101348,47.43,80116.79,0.0,0.00402,0.0,0.79067]
[1778269107388,47.43,80117.41,0.0,0.00402,0.0,0.79109]
[1778269112422,47.43,80116.74,0.0,0.00401,0.0,0.78975]
[1778269118464,47.43,80112.19,0.0,0.00399,0.0,0.78669]
[1778269124507,47.43,80111.36,0.0,0.00399,0.0,0.78613]
[1778269129544,47.43,80113.35,0.0,0.004,0.0,0.78747]
[1778269134576,47.43,80110.23,0.0,0.00399,0.0,0.78538]
[1778269139612,47.43,80108.88,0.0,0.00398,0.0,0.78447]
[1778269144647,47.43,80110.09,0.0,0.00399,0.0,0.78528]
[1778269149681,47.43,80111.13,0.0,0.00399,0.0,0.78598]
[1778269154721,47.43,80106.35,0.0,0.00397,0.0,0.78278]
[1778269159755,47.43,80102.36,0.0,0.00396,0.0,0.78011]
[1778269164791,47.43,80099.93,0.0,0.00395,0.0,0.77849]
[1778269166433,47.43,80079.61,0.0,0.00387,0.0,0.76507]
[1778269171839,47.43,80069.92,0.0,0.00383,0.0,0.75788]
[1778269176875,47.43,80065.72,0.0,0.00382,0.0,0.75515]
[1778269181909,47.43,80060.6,0.0,0.0038,0.0,0.75184]
[1778269186946,47.43,80057.78,0.0,0.00379,0.0,0.75002]
[1778269191984,47.43,80056.28,0.0,0.00378,0.0,0.74905]
[1778269197015,47.43,80054.35,0.0,0.00378,0.0,0.74781]
[1778269202054,47.43,80049.95,0.0,0.00376,0.0,0.74498]
[1778269207087,47.43,80057.3,0.0,0.00379,0.0,0.74971]
[1778269212122,47.43,80058.05,0.0,0.00379,0.0,0.75019]
[1778269216151,47.43,80079.79,0.0,0.00387,0.0,0.76432]
[1778269221188,47.43,80081.87,0.0,0.00388,0.0,0.76569]
[1778269225214,47.43,80103.7,0.0,0.00396,0.0,0.78013]
[1778269230253,47.43,80106.24,0.0,0.00397,0.0,0.78182]
[1778269235287,47.43,80113.92,0.0,0.00399,0.0,0.78608]
[1778269240322,47.43,80117.97,0.0,0.00401,0.0,0.7888]
[1778269245359,47.43,80112.7,0.0,0.00399,0.0,0.78526]
[1778269250394,47.43,80104.68,0.0,0.00396,0.0,0.7799]
[1778269255428,47.43,80106.1,0.0,0.00396,0.0,0.78085]
[1778269260462,47.43,80110.09,0.0,0.00398,0.0,0.78352]
[1778269265498,47.43,80111.76,0.0,0.00398,0.0,0.78463]
[1778269270535,47.43,80113.91,0.0,0.00399,0.0,0.78608]
[1778269275567,47.43,80116.13,0.0,0.004,0.0,0.78757]
[1778269280605,47.43,80122.02,0.0,0.00402,0.0,0.79154]
[1778269282617,47.43,80108.98,0.0,0.00397,0.0,0.78277]
[1778269287651,47.43,80109.52,0.0,0.00398,0.0,0.78313]
[1778269292686,47.43,80110.24,0.0,0.00397,0.0,0.78273]
[1778269297724,47.43,80107.86,0.0,0.00396,0.0,0.78114]
[1778269302757,47.43,80108.79,0.0,0.00397,0.0,0.78177]
[1778269307792,47.43,80108.0,0.0,0.00397,0.0,0.78124]
[1778269312826,47.43,80108.0,0.0,0.00397,0.0,0.78124]
[1778269317863,47.43,80107.4,0.0,0.00396,0.0,0.78084]
[1778269322897,47.43,80108.47,0.0,0.00397,0.0,0.78155]
[1778269327932,47.43,80109.1,0.0,0.00397,0.0,0.78197]
[1778269332967,47.43,80110.82,0.0,0.00398,0.0,0.78312]
[1778269338002,47.43,80111.38,0.0,0.00398,0.0,0.7835]
[1778269343043,47.43,80110.08,0.0,0.00397,0.0,0.78263]
[1778269347708,47.43,80123.02,0.0,0.00402,0.0,0.79132]
[1778269353115,47.43,80126.34,0.0,0.00403,0.0,0.79267]
[1778269358149,47.43,80131.63,0.0,0.00405,0.0,0.79626]
[1778269363185,47.43,80130.21,0.0,0.00404,0.0,0.79529]
[1778269368219,47.43,80127.05,0.0,0.00403,0.0,0.79315]
[1778269373256,47.43,80125.13,0.0,0.00402,0.0,0.79186]
[1778269378290,47.43,80123.38,0.0,0.00402,0.0,0.79068]
[1778269383324,47.43,80127.12,0.0,0.00403,0.0,0.7932]
[1778269388359,47.43,80133.08,0.0,0.00406,0.0,0.79724]
[1778269393396,47.43,80132.03,0.0,0.00405,0.0,0.79653]
[1778269398434,47.43,80127.64,0.0,0.00403,0.0,0.79355]
[1778269403471,47.43,80122.49,0.0,0.00402,0.0,0.79008]
[1778269407497,47.43,80107.13,0.0,0.00396,0.0,0.77978]
[1778269412531,47.43,80100.32,0.0,0.00393,0.0,0.77437]
[1778269417566,47.43,80102.31,0.0,0.00394,0.0,0.77569]
[1778269422600,47.43,80099.1,0.0,0.00392,0.0,0.77356]
[1778269427636,47.43,80099.79,0.0,0.00393,0.0,0.77402]
[1778269432671,47.43,80100.83,0.0,0.00393,0.0,0.77471]
[1778269437706,47.43,80105.71,0.0,0.00395,0.0,0.77795]
[1778269442741,47.43,80114.21,0.0,0.00398,0.0,0.78363]
[1778269447775,47.43,80118.09,0.0,0.00399,0.0,0.78623]
[1778269452811,47.43,80119.12,0.0,0.004,0.0,0.78692]
[1778269457845,47.43,80119.72,0.0,0.004,0.0,0.78732]
[1778269462881,47.43,80119.55,0.0,0.004,0.0,0.78721]
[1778269468549,47.43,80119.29,0.0,0.004,0.0,0.78703]
[1778269475971,47.43,80119.92,0.0,0.004,0.0,0.78657]
[1778269481007,47.43,80112.09,0.0,0.00397,0.0,0.78133]
[1778269486044,47.43,80111.8,0.0,0.00397,0.0,0.78113]
[1778269491083,47.43,80112.57,0.0,0.00397,0.0,0.78165]
[1778269496117,47.43,80112.71,0.0,0.00397,0.0,0.78174]
[1778269501154,47.43,80119.71,0.0,0.004,0.0,0.78643]
[1778269506188,47.43,80123.15,0.0,0.00401,0.0,0.78874]
[1778269512230,47.43,80123.12,0.0,0.00401,0.0,0.78872]
[1778269517267,47.43,80123.6,0.0,0.00401,0.0,0.78905]
[1778269523308,47.43,80123.24,0.0,0.00401,0.0,0.78881]
[1778269528345,47.43,80124.99,0.0,0.00402,0.0,0.78998]
[1778269533379,47.43,80121.34,0.0,0.004,0.0,0.78664]
[1778269538414,47.43,80124.46,0.0,0.00401,0.0,0.78874]
[1778269543449,47.43,80120.76,0.0,0.004,0.0,0.78625]
[1778269548484,47.43,80112.28,0.0,0.00396,0.0,0.78057]
[1778269553522,47.43,80111.81,0.0,0.00396,0.0,0.78026]
[1778269558555,47.43,80113.03,0.0,0.00397,0.0,0.78107]
[1778269563589,47.43,80115.85,0.0,0.00398,0.0,0.78296]
[1778269568624,47.43,80115.9,0.0,0.00398,0.0,0.78299]
[1778269573663,47.43,80115.94,0.0,0.00398,0.0,0.78302]
[1778269578701,47.43,80115.89,0.0,0.00398,0.0,0.78299]
[1778269583736,47.43,80116.28,0.0,0.00398,0.0,0.78325]
[1778269589776,47.43,80116.38,0.0,0.00398,0.0,0.78331]
[1778269595819,47.43,80115.79,0.0,0.00397,0.0,0.78204]
[1778269600855,47.43,80127.87,0.0,0.00402,0.0,0.79015]
[1778269605891,47.43,80132.38,0.0,0.00403,0.0,0.7932]
[1778269610925,47.43,80132.49,0.0,0.00404,0.0,0.79327]
[1778269615964,47.43,80130.92,0.0,0.00403,0.0,0.79221]
[1778269619989,47.43,80116.75,0.0,0.00398,0.0,0.78268]
[1778269625022,47.43,80111.36,0.0,0.00396,0.0,0.77908]
[1778269630057,47.43,80111.48,0.0,0.00396,0.0,0.77916]
[1778269633078,47.43,80125.08,0.0,0.00401,0.0,0.78827]
[1778269638127,47.43,80129.63,0.0,0.00402,0.0,0.79134]
[1778269643149,47.43,80128.54,0.0,0.00402,0.0,0.7906]
[1778269648184,47.43,80127.01,0.0,0.00401,0.0,0.78957]
[1778269653219,47.43,80125.71,0.0,0.00401,0.0,0.78781]
[1778269659933,47.43,80125.46,0.0,0.004,0.0,0.78764]
[1778269665303,47.43,80124.68,0.0,0.004,0.0,0.78711]
[1778269672352,47.43,80125.2,0.0,0.004,0.0,0.78746]
[1778269677387,47.43,80124.81,0.0,0.004,0.0,0.7872]
[1778269682423,47.43,80127.8,0.0,0.00401,0.0,0.78921]
[1778269687461,47.43,80128.95,0.0,0.00402,0.0,0.78999]
[1778269693501,47.43,80128.52,0.0,0.00402,0.0,0.7897]
[1778269700552,47.43,80129.25,0.0,0.00402,0.0,0.79019]
[1778269705586,47.43,80129.07,0.0,0.00402,0.0,0.79007]
[1778269710621,47.43,80129.33,0.0,0.00402,0.0,0.79024]
[1778269716664,47.43,80128.49,0.0,0.00401,0.0,0.78879]
[1778269722706,47.43,80126.15,0.0,0.004,0.0,0.78721]
[1778269727741,47.43,80124.94,0.0,0.004,0.0,0.7864]
[1778269732775,47.43,80114.02,0.0,0.00396,0.0,0.77909]
[1778269737811,47.43,80115.45,0.0,0.00396,0.0,0.78005]
[1778269742845,47.43,80118.6,0.0,0.00397,0.0,0.78215]
[1778269747880,47.43,80120.34,0.0,0.00398,0.0,0.78332]
[1778269752916,47.43,80121.4,0.0,0.00398,0.0,0.78403]
[1778269757950,47.43,80129.48,0.0,0.00401,0.0,0.78946]
[1778269762985,47.43,80126.52,0.0,0.004,0.0,0.78746]
[1778269768020,47.43,80126.3,0.0,0.004,0.0,0.78732]
[1778269773055,47.43,80125.73,0.0,0.004,0.0,0.78605]
[1778269778090,47.43,80125.57,0.0,0.004,0.0,0.78594]
[1778269783126,47.43,80120.83,0.0,0.00398,0.0,0.78276]
[1778269788160,47.43,80121.02,0.0,0.00398,0.0,0.78289]
[1778269795209,47.43,80121.35,0.0,0.00398,0.0,0.78311]
[1778269800957,47.43,80121.41,0.0,0.00398,0.0,0.78315]
[1778269806286,47.43,80126.99,0.0,0.004,0.0,0.78689]
[1778269811323,47.43,80126.32,0.0,0.004,0.0,0.78644]
[1778269816358,47.43,80123.07,0.0,0.00399,0.0,0.78426]
[1778269821394,47.43,80121.02,0.0,0.00398,0.0,0.78289]
[1778269826429,47.43,80120.76,0.0,0.00398,0.0,0.78271]
[1778269831464,47.43,80122.04,0.0,0.00398,0.0,0.78269]
[1778269836502,47.43,80121.16,0.0,0.00397,0.0,0.7821]
[1778269842546,47.43,80120.45,0.0,0.00397,0.0,0.78162]
[1778269847581,47.43,80123.0,0.0,0.00398,0.0,0.78333]
[1778269852617,47.43,80122.68,0.0,0.00398,0.0,0.78312]
[1778269857652,47.43,80122.09,0.0,0.00398,0.0,0.78272]
[1778269863695,47.43,80122.59,0.0,0.00398,0.0,0.78305]
[1778269870743,47.43,80121.98,0.0,0.00398,0.0,0.78265]
[1778269875779,47.43,80121.89,0.0,0.00398,0.0,0.78259]
[1778269880814,47.43,80121.55,0.0,0.00398,0.0,0.78236]
[1778269885849,47.43,80120.27,0.0,0.00397,0.0,0.7815]
[1778269890884,47.43,80119.74,0.0,0.00397,0.0,0.78115]
[1778269895918,47.43,80120.78,0.0,0.00397,0.0,0.78096]
[1778269900954,47.43,80121.07,0.0,0.00397,0.0,0.78116]
[1778269905991,47.43,80121.14,0.0,0.00397,0.0,0.7812]
[1778269912032,47.43,80121.38,0.0,0.00397,0.0,0.78136]
[1778269917067,47.43,80133.01,0.0,0.00401,0.0,0.78917]
[1778269922107,47.43,80132.39,0.0,0.00401,0.0,0.78875]
[1778269927138,47.43,80131.2,0.0,0.00401,0.0,0.78795]
[1778269932173,47.43,80130.62,0.0,0.00401,0.0,0.78756]
[1778269937209,47.43,80129.31,0.0,0.004,0.0,0.78668]
[1778269942245,47.43,80130.26,0.0,0.004,0.0,0.78732]
[1778269948286,47.43,80130.58,0.0,0.00401,0.0,0.78753]
[1778269954327,47.43,80129.67,0.0,0.004,0.0,0.78603]
[1778269959362,47.43,80125.81,0.0,0.00398,0.0,0.78344]
[1778269962384,47.43,80139.06,0.0,0.00403,0.0,0.79236]
[1778269967418,47.43,80135.45,0.0,0.00402,0.0,0.78993]
[1778269972453,47.43,80134.05,0.0,0.00401,0.0,0.78898]
[1778269977488,47.43,80118.59,0.0,0.00396,0.0,0.77862]
[1778269982523,47.43,80121.3,0.0,0.00397,0.0,0.78043]
[1778269987560,47.43,80122.16,0.0,0.00397,0.0,0.781]
[1778269992597,47.43,80118.05,0.0,0.00395,0.0,0.77826]
[1778269997631,47.43,80114.22,0.0,0.00394,0.0,0.77571]
[1778270003673,47.43,80115.44,0.0,0.00394,0.0,0.77652]
[1778270008707,47.43,80116.6,0.0,0.00395,0.0,0.77729]
[1778270013742,47.43,80117.34,0.0,0.00395,0.0,0.77691]
[1778270018778,47.43,80118.02,0.0,0.00395,0.0,0.77736]
[1778270024819,47.43,80118.77,0.0,0.00395,0.0,0.77786]
[1778270029855,47.43,80118.98,0.0,0.00395,0.0,0.778]
[1778270034889,47.43,80119.2,0.0,0.00395,0.0,0.77814]
[1778270039926,47.43,80124.45,0.0,0.00397,0.0,0.78165]
[1778270044960,47.43,80131.11,0.0,0.004,0.0,0.78611]
[1778270049994,47.43,80130.5,0.0,0.004,0.0,0.7857]
[1778270055036,47.43,80130.5,0.0,0.004,0.0,0.7857]
[1778270060069,47.43,80131.0,0.0,0.004,0.0,0.78604]
[1778270065105,47.43,80130.43,0.0,0.004,0.0,0.78566]
[1778270071149,47.43,80131.15,0.0,0.00399,0.0,0.78525]
[1778270076183,47.43,80131.18,0.0,0.00399,0.0,0.78527]
[1778270081219,47.43,80130.35,0.0,0.00399,0.0,0.78472]
[1778270086255,47.43,80130.06,0.0,0.00399,0.0,0.78452]
[1778270091289,47.43,80129.44,0.0,0.00399,0.0,0.78411]
[1778270096324,47.43,80130.77,0.0,0.00399,0.0,0.785]
[1778270101360,47.43,80130.2,0.0,0.00399,0.0,0.78462]
[1778270106394,47.43,80125.37,0.0,0.00397,0.0,0.78138]
[1778270111429,47.43,80123.64,0.0,0.00397,0.0,0.78023]
[1778270112579,47.43,80124.54,0.0,0.00397,0.0,0.78083]
[1778270113443,47.43,80124.31,0.0,0.00397,0.0,0.78067]
[1778270118478,47.43,80126.7,0.0,0.00398,0.0,0.78227]
[1778270123513,47.43,80126.47,0.0,0.00398,0.0,0.78212]
[1778270128548,47.43,80124.37,0.0,0.00397,0.0,0.78071]
[1778270132577,47.43,80113.82,0.0,0.00393,0.0,0.77281]
[1778270135598,47.43,80100.43,0.0,0.00388,0.0,0.76399]
[1778270141640,47.43,80102.39,0.0,0.00388,0.0,0.76527]
[1778270146674,47.43,80096.11,0.0,0.00386,0.0,0.76116]
[1778270151711,47.43,80089.79,0.0,0.00384,0.0,0.75703]
[1778270154520,47.43,80094.6,0.0,0.00385,0.0,0.76017]
[1778270154606,47.43,80094.51,0.0,0.00385,0.0,0.76011]
[1778270155934,47.43,80094.51,0.0,0.00385,0.0,0.76011]
[1778270156031,47.43,80095.33,0.0,0.00386,0.0,0.76065]
[1778270156681,47.43,80095.33,0.0,0.00386,0.0,0.76065]
[1778270157556,47.43,80095.33,0.0,0.00386,0.0,0.76065]
[1778270158337,47.43,80094.08,0.0,0.00385,0.0,0.75983]
[1778270158401,47.43,80093.08,0.0,0.00385,0.0,0.75918]
[1778270163523,47.43,80090.05,0.0,0.00384,0.0,0.7572]
[1778270168834,47.43,80083.26,0.0,0.00381,0.0,0.75279]
[1778270173876,47.43,80075.75,0.0,0.00379,0.0,0.74794]
[1778270178905,47.43,80070.2,0.0,0.00377,0.0,0.74437]
[1778270183938,47.43,80067.97,0.0,0.00376,0.0,0.74294]
[1778270188974,47.43,80063.66,0.0,0.00374,0.0,0.74018]
[1778270195016,47.43,80062.81,0.0,0.00374,0.0,0.73879]
[1778270200050,47.43,80055.49,0.0,0.00371,0.0,0.73414]
[1778270205087,47.43,80057.8,0.0,0.00372,0.0,0.7356]
[1778270210121,47.43,80058.7,0.0,0.00372,0.0,0.73617]
[1778270215156,47.43,80058.39,0.0,0.00372,0.0,0.73598]
[1778270220192,47.43,80059.07,0.0,0.00372,0.0,0.73641]
[1778270225226,47.43,80065.57,0.0,0.00375,0.0,0.74055]
[1778270230262,47.43,80064.34,0.0,0.00374,0.0,0.73977]
[1778270235297,47.43,80064.37,0.0,0.00374,0.0,0.73979]
[1778270240331,47.43,80064.15,0.0,0.00374,0.0,0.73965]
[1778270244359,47.43,80076.31,0.0,0.00378,0.0,0.74744]
[1778270246402,47.43,80089.37,0.0,0.00383,0.0,0.7559]
[1778270249404,47.43,80101.36,0.0,0.00388,0.0,0.76373]
[1778270254440,47.43,80100.16,0.0,0.00387,0.0,0.76207]
[1778270260482,47.43,80107.53,0.0,0.00389,0.0,0.76691]
[1778270265517,47.43,80111.57,0.0,0.00391,0.0,0.76958]
[1778270270553,47.43,80114.54,0.0,0.00392,0.0,0.77154]
[1778270275587,47.43,80117.85,0.0,0.00393,0.0,0.77373]
[1778270280623,47.43,80116.77,0.0,0.00393,0.0,0.77302]
[1778270285657,47.43,80124.94,0.0,0.00396,0.0,0.77845]
[1778270290695,47.43,80132.18,0.0,0.00399,0.0,0.78329]
[1778270295729,47.43,80132.14,0.0,0.00399,0.0,0.78326]
[1778270300765,47.43,80131.53,0.0,0.00398,0.0,0.78285]
[1778270306806,47.43,80132.91,0.0,0.00399,0.0,0.78378]
[1778270311842,47.43,80132.26,0.0,0.00398,0.0,0.78246]
[1778270316878,47.43,80132.31,0.0,0.00398,0.0,0.78249]
[1778270321914,47.43,80132.83,0.0,0.00398,0.0,0.78284]
[1778270326951,47.43,80134.66,0.0,0.00399,0.0,0.78406]
[1778270331985,47.43,80139.51,0.0,0.00401,0.0,0.78732]
[1778270337024,47.43,80134.38,0.0,0.00399,0.0,0.78388]
[1778270342060,47.43,80127.72,0.0,0.00396,0.0,0.77942]
[1778270347095,47.43,80132.67,0.0,0.00398,0.0,0.78273]
[1778270352129,47.43,80132.98,0.0,0.00398,0.0,0.78294]
[1778270357167,47.43,80120.48,0.0,0.00394,0.0,0.7746]
[1778270362201,47.43,80118.4,0.0,0.00393,0.0,0.77322]
[1778270367237,47.43,80116.93,0.0,0.00392,0.0,0.77225]
[1778270372283,47.43,80111.38,0.0,0.0039,0.0,0.7677]
[1778270377316,47.43,80108.85,0.0,0.00389,0.0,0.76604]
[1778270381346,47.43,80126.92,0.0,0.00396,0.0,0.778]
[1778270382352,47.43,80153.61,0.0,0.00406,0.0,0.79597]
[1778270384369,47.43,80166.77,0.0,0.00411,0.0,0.80495]
[1778270388394,47.43,80179.75,0.0,0.00416,0.0,0.8139]
[1778270393430,47.43,80179.21,0.0,0.00416,0.0,0.81353]
[1778270398468,47.43,80186.44,0.0,0.00418,0.0,0.81855]
[1778270403507,47.43,80188.45,0.0,0.00419,0.0,0.81995]
[1778270408534,47.43,80190.52,0.0,0.0042,0.0,0.82139]
[1778270413569,47.43,80181.03,0.0,0.00416,0.0,0.81479]
[1778270418606,47.43,80181.74,0.0,0.00417,0.0,0.81528]
[1778270423642,47.43,80184.31,0.0,0.00418,0.0,0.81707]
[1778270428676,47.43,80183.29,0.0,0.00417,0.0,0.81636]
[1778270431701,47.43,80175.16,0.0,0.00414,0.0,0.80982]
[1778270436736,47.43,80166.5,0.0,0.0041,0.0,0.80387]
[1778270441771,47.43,80163.14,0.0,0.00409,0.0,0.80157]
[1778270446806,47.43,80159.53,0.0,0.00408,0.0,0.7991]
[1778270451841,47.43,80156.42,0.0,0.00406,0.0,0.79698]
[1778270454862,47.43,80141.84,0.0,0.00401,0.0,0.78711]
[1778270459898,47.43,80147.16,0.0,0.00403,0.0,0.7907]
[1778270464932,47.43,80145.94,0.0,0.00402,0.0,0.78988]
[1778270469966,47.43,80145.81,0.0,0.00402,0.0,0.78979]
[1778270475794,47.43,80144.64,0.0,0.00402,0.0,0.789]
[1778270481043,47.43,80144.59,0.0,0.00402,0.0,0.78897]
[1778270486079,47.43,80149.58,0.0,0.00404,0.0,0.79234]
[1778270491115,47.43,80159.86,0.0,0.00407,0.0,0.79843]
[1778270496148,47.43,80153.84,0.0,0.00405,0.0,0.79433]
[1778270501184,47.43,80153.23,0.0,0.00405,0.0,0.79392]
[1778270506219,47.43,80153.42,0.0,0.00405,0.0,0.79405]
[1778270511255,47.43,80154.25,0.0,0.00405,0.0,0.79461]
[1778270516291,47.43,80154.22,0.0,0.00405,0.0,0.79459]
[1778270521326,47.43,80160.93,0.0,0.00408,0.0,0.79916]
[1778270526361,47.43,80165.91,0.0,0.0041,0.0,0.80256]
[1778270531396,47.43,80169.42,0.0,0.00411,0.0,0.80496]
[1778270536432,47.43,80172.31,0.0,0.00412,0.0,0.80695]
[1778270541469,47.43,80174.69,0.0,0.00413,0.0,0.80859]
[1778270545496,47.43,80186.94,0.0,0.00418,0.0,0.81706]
[1778270551543,47.43,80191.13,0.0,0.00419,0.0,0.81906]
[1778270554574,47.43,80177.79,0.0,0.00414,0.0,0.80982]
[1778270559597,47.43,80183.91,0.0,0.00416,0.0,0.81405]
[1778270564633,47.43,80183.83,0.0,0.00416,0.0,0.81399]
[1778270570676,47.43,80182.88,0.0,0.00416,0.0,0.81333]
[1778270575711,47.43,80184.12,0.0,0.00416,0.0,0.81419]
[1778270580747,47.43,80184.37,0.0,0.00416,0.0,0.81437]
[1778270585782,47.43,80188.05,0.0,0.00418,0.0,0.81692]
[1778270590816,47.43,80188.13,0.0,0.00418,0.0,0.81697]
[1778270595851,47.43,80186.8,0.0,0.00417,0.0,0.81605]
[1778270600887,47.43,80185.89,0.0,0.00417,0.0,0.81542]
[1778270605921,47.43,80187.82,0.0,0.00418,0.0,0.81676]
[1778270610956,47.43,80188.17,0.0,0.00418,0.0,0.817]
[1778270615993,47.43,80185.36,0.0,0.00416,0.0,0.81414]
[1778270618006,47.43,80172.88,0.0,0.00411,0.0,0.80553]
[1778270623040,47.43,80173.85,0.0,0.00412,0.0,0.8062]
[1778270628080,47.43,80173.56,0.0,0.00412,0.0,0.806]
[1778270633110,47.43,80166.77,0.0,0.00409,0.0,0.80134]
[1778270638145,47.43,80178.99,0.0,0.00414,0.0,0.80973]
[1778270643177,47.43,80183.48,0.0,0.00415,0.0,0.81284]
[1778270649222,47.43,80185.05,0.0,0.00416,0.0,0.81392]
[1778270654257,47.43,80181.29,0.0,0.00415,0.0,0.81132]
[1778270659293,47.43,80179.79,0.0,0.00414,0.0,0.81029]
[1778270665335,47.43,80180.08,0.0,0.00414,0.0,0.81049]
[1778270671376,47.43,80180.23,0.0,0.00414,0.0,0.80968]
[1778270677213,47.43,80182.64,0.0,0.00415,0.0,0.81134]
[1778270682453,47.43,80186.32,0.0,0.00416,0.0,0.81389]
[1778270687488,47.43,80182.44,0.0,0.00415,0.0,0.81121]
[1778270692523,47.43,80182.94,0.0,0.00415,0.0,0.81155]
[1778270697559,47.43,80183.67,0.0,0.00415,0.0,0.81206]
[1778270702594,47.43,80183.63,0.0,0.00415,0.0,0.81203]
[1778270707629,47.43,80183.87,0.0,0.00415,0.0,0.81219]
[1778270712664,47.43,80184.59,0.0,0.00415,0.0,0.81269]
[1778270718707,47.43,80183.29,0.0,0.00415,0.0,0.81179]
[1778270723742,47.43,80182.37,0.0,0.00415,0.0,0.81116]
[1778270728778,47.43,80182.15,0.0,0.00414,0.0,0.81101]
[1778270733858,47.43,80177.55,0.0,0.00412,0.0,0.80693]
[1778270738901,47.43,80176.4,0.0,0.00412,0.0,0.80613]
[1778270743932,47.43,80171.65,0.0,0.0041,0.0,0.80288]
[1778270748970,47.43,80168.64,0.0,0.00409,0.0,0.80082]
[1778270754005,47.43,80166.08,0.0,0.00408,0.0,0.79907]
[1778270759038,47.43,80163.19,0.0,0.00407,0.0,0.7971]
[1778270764076,47.43,80166.61,0.0,0.00408,0.0,0.79943]
[1778270771123,47.43,80167.98,0.0,0.00409,0.0,0.80036]
[1778270776157,47.43,80176.63,0.0,0.00412,0.0,0.80629]
[1778270781193,47.43,80177.21,0.0,0.00412,0.0,0.80669]
[1778270787999,47.43,80177.57,0.0,0.00412,0.0,0.80694]
[1778270793277,47.43,80178.07,0.0,0.00412,0.0,0.80638]
[1778270798318,47.43,80179.1,0.0,0.00412,0.0,0.80708]
[1778270803347,47.43,80179.99,0.0,0.00413,0.0,0.8077]
[1778270808382,47.43,80180.66,0.0,0.00413,0.0,0.80816]
[1778270815433,47.43,80181.69,0.0,0.00413,0.0,0.80887]
[1778270820467,47.43,80183.2,0.0,0.00414,0.0,0.80991]
[1778270826509,47.43,80181.75,0.0,0.00413,0.0,0.80891]
[1778270831544,47.43,80183.31,0.0,0.00414,0.0,0.80999]
[1778270836579,47.43,80183.53,0.0,0.00414,0.0,0.81014]
[1778270841614,47.43,80183.57,0.0,0.00414,0.0,0.81017]
[1778270846650,47.43,80173.71,0.0,0.0041,0.0,0.80338]
[1778270851684,47.43,80164.85,0.0,0.00406,0.0,0.79643]
[1778270856720,47.43,80160.67,0.0,0.00405,0.0,0.79359]
[1778270861754,47.43,80157.69,0.0,0.00404,0.0,0.79157]
[1778270866789,47.43,80154.81,0.0,0.00403,0.0,0.78962]
[1778270871824,47.43,80152.76,0.0,0.00402,0.0,0.78824]
[1778270876862,47.43,80155.97,0.0,0.00403,0.0,0.79041]
[1778270881895,47.43,80159.07,0.0,0.00404,0.0,0.7925]
[1778270886929,47.43,80164.59,0.0,0.00406,0.0,0.79625]
[1778270894985,47.43,80167.71,0.0,0.00408,0.0,0.79838]
[1778270900024,47.43,80170.94,0.0,0.00409,0.0,0.80058]
[1778270906062,47.43,80172.08,0.0,0.00409,0.0,0.80136]
[1778270911098,47.43,80169.25,0.0,0.00408,0.0,0.79853]
[1778270913115,47.43,80182.64,0.0,0.00413,0.0,0.8077]
[1778270918147,47.43,80184.28,0.0,0.00413,0.0,0.80883]
[1778270923185,47.43,80188.26,0.0,0.00415,0.0,0.81158]
[1778270928217,47.43,80188.86,0.0,0.00415,0.0,0.812]
[1778270933255,47.43,80189.35,0.0,0.00415,0.0,0.81234]
[1778270938289,47.43,80195.03,0.0,0.00418,0.0,0.81628]
[1778270943327,47.43,80198.6,0.0,0.00419,0.0,0.81876]
[1778270948361,47.43,80197.25,0.0,0.00419,0.0,0.81782]
[1778270953395,47.43,80196.14,0.0,0.00418,0.0,0.81705]
[1778270958430,47.43,80197.54,0.0,0.00419,0.0,0.81802]
[1778270963465,47.43,80196.45,0.0,0.00418,0.0,0.81726]
[1778270969507,47.43,80195.78,0.0,0.00418,0.0,0.8168]
[1778270974544,47.43,80192.19,0.0,0.00416,0.0,0.81339]
[1778270979581,47.43,80193.06,0.0,0.00416,0.0,0.81399]
[1778270984615,47.43,80192.35,0.0,0.00416,0.0,0.8135]
[1778270989652,47.43,80193.06,0.0,0.00416,0.0,0.81399]
[1778270993678,47.43,80181.46,0.0,0.00412,0.0,0.80598]
[1778270999477,47.43,80182.8,0.0,0.00412,0.0,0.80691]
[1778271004756,47.43,80199.31,0.0,0.00419,0.0,0.81834]
[1778271009793,47.43,80200.42,0.0,0.00419,0.0,0.81911]
[1778271016843,47.43,80201.52,0.0,0.0042,0.0,0.81988]
[1778271021877,47.43,80209.22,0.0,0.00423,0.0,0.82526]
[1778271026913,47.43,80215.61,0.0,0.00425,0.0,0.82976]
[1778271031948,47.43,80214.61,0.0,0.00424,0.0,0.82812]
[1778271037990,47.43,80213.7,0.0,0.00424,0.0,0.82748]
[1778271043035,47.43,80209.39,0.0,0.00422,0.0,0.82446]
[1778271048072,47.43,80213.73,0.0,0.00424,0.0,0.82751]
[1778271053107,47.43,80214.5,0.0,0.00424,0.0,0.82805]
[1778271060170,47.43,80217.11,0.0,0.00425,0.0,0.82988]
[1778271065193,47.43,80217.43,0.0,0.00426,0.0,0.83011]
[1778271070237,47.43,80217.4,0.0,0.00426,0.0,0.83009]
[1778271075263,47.43,80217.81,0.0,0.00426,0.0,0.83038]
[1778271080298,47.43,80218.77,0.0,0.00426,0.0,0.83106]
[1778271085332,47.43,80219.92,0.0,0.00427,0.0,0.83187]
[1778271090367,47.43,80220.81,0.0,0.00427,0.0,0.8325]
[1778271095402,47.43,80221.18,0.0,0.00427,0.0,0.83183]
[1778271100439,47.43,80218.68,0.0,0.00426,0.0,0.83006]
[1778271105485,47.43,80214.36,0.0,0.00424,0.0,0.82702]
[1778271110522,47.43,80214.61,0.0,0.00424,0.0,0.8272]
[1778271117569,47.43,80215.33,0.0,0.00424,0.0,0.8277]
[1778271123611,47.43,80214.59,0.0,0.00424,0.0,0.82718]
[1778271128647,47.43,80212.01,0.0,0.00423,0.0,0.82537]
[1778271133681,47.43,80218.58,0.0,0.00426,0.0,0.82999]
[1778271138721,47.43,80219.72,0.0,0.00426,0.0,0.8308]
[1778271143748,47.43,80225.94,0.0,0.00429,0.0,0.8352]
[1778271150534,47.43,80231.5,0.0,0.00431,0.0,0.83914]
[1778271155835,47.43,80235.13,0.0,0.00432,0.0,0.84079]
[1778271160870,47.43,80233.8,0.0,0.00431,0.0,0.83984]
[1778271164899,47.43,80222.34,0.0,0.00427,0.0,0.83172]
[1778271170675,47.43,80219.31,0.0,0.00425,0.0,0.82958]
[1778271180746,47.43,80223.57,0.0,0.00427,0.0,0.83259]
[1778271186045,47.43,80230.45,0.0,0.0043,0.0,0.83746]
[1778271191082,47.43,80226.76,0.0,0.00428,0.0,0.83484]
[1778271196116,47.43,80226.71,0.0,0.00428,0.0,0.83481]
[1778271202158,47.43,80226.32,0.0,0.00428,0.0,0.83453]
[1778271208201,47.43,80225.82,0.0,0.00428,0.0,0.83418]
[1778271213235,47.43,80225.15,0.0,0.00427,0.0,0.83277]
[1778271219278,47.43,80224.91,0.0,0.00427,0.0,0.8326]
[1778271224312,47.43,80224.98,0.0,0.00427,0.0,0.83265]
[1778271230354,47.43,80225.27,0.0,0.00427,0.0,0.83286]
[1778271235390,47.43,80223.37,0.0,0.00427,0.0,0.83151]
[1778271240429,47.43,80223.34,0.0,0.00427,0.0,0.83149]
[1778271246470,47.43,80222.72,0.0,0.00426,0.0,0.83106]
[1778271251503,47.43,80221.25,0.0,0.00426,0.0,0.83002]
[1778271256537,47.43,80221.43,0.0,0.00426,0.0,0.83015]
[1778271261573,47.43,80220.56,0.0,0.00425,0.0,0.82953]
[1778271266608,47.43,80221.11,0.0,0.00426,0.0,0.82992]
[1778271271644,47.43,80221.07,0.0,0.00425,0.0,0.82896]
[1778271276678,47.43,80222.46,0.0,0.00426,0.0,0.82994]
[1778271281714,47.43,80224.75,0.0,0.00427,0.0,0.83156]
[1778271287759,47.43,80228.69,0.0,0.00428,0.0,0.83435]
[1778271292792,47.43,80231.64,0.0,0.00429,0.0,0.83644]
[1778271297827,47.43,80230.16,0.0,0.00429,0.0,0.83539]
[1778271303869,47.43,80229.82,0.0,0.00429,0.0,0.83515]
[1778271308904,47.43,80226.67,0.0,0.00427,0.0,0.83292]
[1778271313941,47.43,80226.53,0.0,0.00427,0.0,0.83282]
[1778271319982,47.43,80226.28,0.0,0.00427,0.0,0.83264]
[1778271325020,47.43,80223.97,0.0,0.00426,0.0,0.83101]
[1778271330051,47.43,80222.13,0.0,0.00426,0.0,0.82971]
[1778271336093,47.43,80221.75,0.0,0.00425,0.0,0.82851]
[1778271341935,47.43,80221.67,0.0,0.00425,0.0,0.82846]
[1778271348177,47.43,80221.02,0.0,0.00425,0.0,0.828]
[1778271353212,47.43,80217.7,0.0,0.00423,0.0,0.82567]
[1778271359254,47.43,80221.35,0.0,0.00425,0.0,0.82823]
[1778271364290,47.43,80221.94,0.0,0.00425,0.0,0.82865]
[1778271370332,47.43,80222.09,0.0,0.00425,0.0,0.82875]
[1778271375368,47.43,80221.8,0.0,0.00425,0.0,0.82855]
[1778271380402,47.43,80228.45,0.0,0.00428,0.0,0.83324]
[1778271385439,47.43,80227.85,0.0,0.00427,0.0,0.83282]
[1778271390475,47.43,80238.16,0.0,0.00432,0.0,0.84014]
[1778271395515,47.43,80247.75,0.0,0.00435,0.0,0.84605]
[1778271400552,47.43,80251.64,0.0,0.00437,0.0,0.84884]
[1778271406592,47.43,80252.37,0.0,0.00437,0.0,0.84937]
[1778271412428,47.43,80254.48,0.0,0.00438,0.0,0.85089]
[1778271417669,47.43,80255.32,0.0,0.00438,0.0,0.85149]
[1778271423711,47.43,80257.0,0.0,0.00439,0.0,0.8527]
[1778271428746,47.43,80258.1,0.0,0.00439,0.0,0.8535]
[1778271434789,47.43,80257.97,0.0,0.00439,0.0,0.8534]
[1778271439823,47.43,80254.09,0.0,0.00438,0.0,0.85061]
[1778271444858,47.43,80253.34,0.0,0.00437,0.0,0.85007]
[1778271447878,47.43,80236.17,0.0,0.0043,0.0,0.83779]
[1778271451908,47.43,80223.9,0.0,0.00425,0.0,0.82817]
[1778271455935,47.43,80212.43,0.0,0.0042,0.0,0.82013]
[1778271460971,47.43,80212.69,0.0,0.0042,0.0,0.82031]
[1778271466008,47.43,80210.41,0.0,0.0042,0.0,0.81872]
[1778271471042,47.43,80210.01,0.0,0.00419,0.0,0.81844]
[1778271476092,47.43,80202.0,0.0,0.00416,0.0,0.81287]
[1778271481128,47.43,80202.93,0.0,0.00417,0.0,0.81352]
[1778271486163,47.43,80203.23,0.0,0.00417,0.0,0.81373]
[1778271491198,47.43,80202.03,0.0,0.00416,0.0,0.81289]
[1778271496233,47.43,80203.4,0.0,0.00417,0.0,0.81384]
[1778271501270,47.43,80207.5,0.0,0.00418,0.0,0.81669]
[1778271506304,47.43,80205.64,0.0,0.00418,0.0,0.8154]
[1778271511339,47.43,80203.34,0.0,0.00416,0.0,0.81289]
[1778271516374,47.43,80199.53,0.0,0.00415,0.0,0.81025]
[1778271521409,47.43,80200.25,0.0,0.00415,0.0,0.81075]
[1778271526444,47.43,80201.39,0.0,0.00416,0.0,0.81154]
[1778271531480,47.43,80202.0,0.0,0.00416,0.0,0.81196]
[1778271537521,47.43,80203.39,0.0,0.00416,0.0,0.81292]
[1778271542556,47.43,80205.06,0.0,0.00417,0.0,0.81408]
[1778271547593,47.43,80206.2,0.0,0.00417,0.0,0.81487]
[1778271552627,47.43,80204.18,0.0,0.00417,0.0,0.81347]
[1778271557663,47.43,80205.14,0.0,0.00417,0.0,0.81414]
[1778271562698,47.43,80208.03,0.0,0.00418,0.0,0.81614]
[1778271567733,47.43,80208.69,0.0,0.00418,0.0,0.8166]
[1778271572769,47.43,80209.35,0.0,0.00418,0.0,0.81614]
[1778271577804,47.43,80208.78,0.0,0.00418,0.0,0.81575]
[1778271582837,47.43,80210.54,0.0,0.00419,0.0,0.81697]
[1778271588879,47.43,80211.22,0.0,0.00419,0.0,0.81744]
[1778271593915,47.43,80211.14,0.0,0.00419,0.0,0.81739]
[1778271599957,47.43,80210.35,0.0,0.00419,0.0,0.81684]
[1778271604994,47.43,80202.0,0.0,0.00415,0.0,0.81104]
[1778271608016,47.43,80216.9,0.0,0.00421,0.0,0.82141]
[1778271614058,47.43,80219.48,0.0,0.00422,0.0,0.82321]
[1778271619094,47.43,80219.52,0.0,0.00422,0.0,0.82324]
[1778271624128,47.43,80208.59,0.0,0.00418,0.0,0.81561]
[1778271629167,47.43,80199.91,0.0,0.00415,0.0,0.8096]
[1778271634202,47.43,80206.8,0.0,0.00417,0.0,0.81345]
[1778271639237,47.43,80204.75,0.0,0.00416,0.0,0.81203]
[1778271645279,47.43,80204.39,0.0,0.00416,0.0,0.81178]
[1778271650314,47.43,80207.53,0.0,0.00417,0.0,0.81396]
[1778271655355,47.43,80207.5,0.0,0.00417,0.0,0.81394]
[1778271660390,47.43,80207.34,0.0,0.00417,0.0,0.81383]
[1778271665421,47.43,80207.62,0.0,0.00417,0.0,0.81402]
[1778271670457,47.43,80208.0,0.0,0.00417,0.0,0.81429]
[1778271675494,47.43,80215.87,0.0,0.0042,0.0,0.81977]
[1778271677506,47.43,80227.27,0.0,0.00425,0.0,0.82776]
[1778271682541,47.43,80240.02,0.0,0.0043,0.0,0.83678]
[1778271687575,47.43,80243.86,0.0,0.00431,0.0,0.83951]
[1778271692611,47.43,80244.37,0.0,0.00431,0.0,0.83893]
[1778271695631,47.43,80262.27,0.0,0.00439,0.0,0.85176]
[1778271700666,47.43,80269.8,0.0,0.00442,0.0,0.85721]
[1778271705701,47.43,80274.88,0.0,0.00444,0.0,0.8609]
[1778271710736,47.43,80273.88,0.0,0.00443,0.0,0.86017]
[1778271715776,47.43,80272.66,0.0,0.00443,0.0,0.85929]
[1778271720810,47.43,80269.23,0.0,0.00441,0.0,0.8568]
[1778271725845,47.43,80269.08,0.0,0.00441,0.0,0.85669]
[1778271730880,47.43,80267.11,0.0,0.0044,0.0,0.85526]
[1778271735916,47.43,80263.66,0.0,0.00439,0.0,0.85277]
[1778271740951,47.43,80263.44,0.0,0.00439,0.0,0.85261]
[1778271745986,47.43,80267.1,0.0,0.0044,0.0,0.85525]
[1778271751020,47.43,80266.98,0.0,0.0044,0.0,0.85422]
[1778271759076,47.43,80265.45,0.0,0.00439,0.0,0.85311]
[1778271764114,47.43,80265.99,0.0,0.0044,0.0,0.8535]
[1778271769146,47.43,80266.39,0.0,0.0044,0.0,0.85379]
[1778271775189,47.43,80266.21,0.0,0.0044,0.0,0.85366]
[1778271780224,47.43,80265.69,0.0,0.00439,0.0,0.85328]
[1778271785263,47.43,80262.36,0.0,0.00438,0.0,0.85088]
[1778271790295,47.43,80265.03,0.0,0.00439,0.0,0.85281]
[1778271795337,47.43,80269.5,0.0,0.00441,0.0,0.85604]
[1778271801373,47.43,80271.61,0.0,0.00442,0.0,0.85757]
[1778271806406,47.43,80270.35,0.0,0.00441,0.0,0.85666]
[1778271811442,47.43,80269.93,0.0,0.00441,0.0,0.8554]
[1778271816476,47.43,80269.02,0.0,0.0044,0.0,0.85474]
[1778271823525,47.43,80269.93,0.0,0.00441,0.0,0.8554]
[1778271829567,47.43,80269.17,0.0,0.0044,0.0,0.85485]
[1778271835489,47.43,80268.98,0.0,0.0044,0.0,0.85471]
[1778271841652,47.43,80268.24,0.0,0.0044,0.0,0.85418]
[1778271849711,47.43,80267.9,0.0,0.0044,0.0,0.85393]
[1778271855752,47.43,80268.26,0.0,0.0044,0.0,0.85419]
[1778271860787,47.43,80269.5,0.0,0.00441,0.0,0.85509]
[1778271865822,47.43,80269.43,0.0,0.0044,0.0,0.85504]
[1778271870859,47.43,80268.5,0.0,0.0044,0.0,0.85436]
[1778271875892,47.43,80274.27,0.0,0.00442,0.0,0.85759]
[1778271880927,47.43,80275.69,0.0,0.00443,0.0,0.85862]
[1778271890997,47.43,80274.45,0.0,0.00442,0.0,0.85772]
[1778271896033,47.43,80275.66,0.0,0.00443,0.0,0.8586]
[1778271902079,47.43,80277.87,0.0,0.00443,0.0,0.86021]
[1778271907112,47.43,80280.96,0.0,0.00445,0.0,0.86246]
[1778271912147,47.43,80283.87,0.0,0.00446,0.0,0.86458]
[1778271917181,47.43,80284.94,0.0,0.00446,0.0,0.86536]
[1778271922217,47.43,80285.92,0.0,0.00447,0.0,0.86608]
[1778271927253,47.43,80283.26,0.0,0.00446,0.0,0.86414]
[1778271930273,47.43,80271.8,0.0,0.00441,0.0,0.8558]
[1778271935308,47.43,80270.67,0.0,0.0044,0.0,0.85403]
[1778271940344,47.43,80268.73,0.0,0.00439,0.0,0.85263]
[1778271945378,47.43,80268.61,0.0,0.00439,0.0,0.85254]
[1778271951420,47.43,80268.72,0.0,0.00439,0.0,0.85262]
[1778271956457,47.43,80268.63,0.0,0.00439,0.0,0.85256]
[1778271961490,47.43,80267.99,0.0,0.00439,0.0,0.85209]
[1778271966525,47.43,80271.14,0.0,0.0044,0.0,0.85437]
[1778271971560,47.43,80270.67,0.0,0.0044,0.0,0.85403]
[1778271976597,47.43,80269.63,0.0,0.0044,0.0,0.85328]
[1778271981633,47.43,80269.45,0.0,0.0044,0.0,0.85315]
[1778271986667,47.43,80269.22,0.0,0.00439,0.0,0.85298]
[1778271991702,47.43,80268.94,0.0,0.00439,0.0,0.85183]
[1778271996737,47.43,80268.81,0.0,0.00439,0.0,0.85173]
[1778272001774,47.43,80277.65,0.0,0.00442,0.0,0.85813]
[1778272006807,47.43,80282.72,0.0,0.00445,0.0,0.86182]
[1778272011846,47.43,80282.67,0.0,0.00445,0.0,0.86179]
[1778272017887,47.43,80282.87,0.0,0.00445,0.0,0.86193]
[1778272022922,47.43,80282.53,0.0,0.00444,0.0,0.86168]
[1778272026952,47.43,80293.91,0.0,0.00449,0.0,0.87001]
[1778272031986,47.43,80292.74,0.0,0.00449,0.0,0.86915]
[1778272037036,47.43,80294.24,0.0,0.00449,0.0,0.87025]
[1778272043080,47.43,80295.91,0.0,0.0045,0.0,0.87148]
[1778272048116,47.43,80294.57,0.0,0.00449,0.0,0.8705]
[1778272053153,47.43,80283.18,0.0,0.00444,0.0,0.8612]
[1778272058186,47.43,80273.7,0.0,0.0044,0.0,0.85432]
[1778272065237,47.43,80274.24,0.0,0.00441,0.0,0.85471]
[1778272070270,47.43,80270.17,0.0,0.00439,0.0,0.85177]
[1778272075313,47.43,80270.16,0.0,0.00439,0.0,0.85176]
[1778272080348,47.43,80268.69,0.0,0.00438,0.0,0.8507]
[1778272085383,47.43,80269.19,0.0,0.00438,0.0,0.85106]
[1778272091425,47.43,80268.74,0.0,0.00438,0.0,0.85073]
[1778272096460,47.43,80267.39,0.0,0.00438,0.0,0.84976]
[1778272101495,47.43,80267.73,0.0,0.00438,0.0,0.85001]
[1778272106532,47.43,80265.31,0.0,0.00437,0.0,0.84826]
[1778272111565,47.43,80265.42,0.0,0.00436,0.0,0.8474]
[1778272116600,47.43,80265.35,0.0,0.00436,0.0,0.84735]
[1778272121635,47.43,80260.44,0.0,0.00434,0.0,0.84382]
[1778272126671,47.43,80255.44,0.0,0.00432,0.0,0.84025]
[1778272131705,47.43,80257.73,0.0,0.00433,0.0,0.84189]
[1778272136741,47.43,80258.39,0.0,0.00434,0.0,0.84236]
[1778272142783,47.43,80259.69,0.0,0.00434,0.0,0.84329]
[1778272148826,47.43,80259.95,0.0,0.00434,0.0,0.84347]
[1778272155874,47.43,80260.86,0.0,0.00435,0.0,0.84412]
[1778272160910,47.43,80264.61,0.0,0.00436,0.0,0.84681]
[1778272165945,47.43,80264.62,0.0,0.00436,0.0,0.84682]
[1778272170980,47.43,80265.14,0.0,0.00436,0.0,0.8472]
[1778272176019,47.43,80265.56,0.0,0.00436,0.0,0.84655]
[1778272181052,47.43,80265.85,0.0,0.00436,0.0,0.84676]
[1778272186089,47.43,80265.72,0.0,0.00436,0.0,0.84667]
[1778272191122,47.43,80265.22,0.0,0.00436,0.0,0.84631]
[1778272198172,47.43,80266.22,0.0,0.00436,0.0,0.84702]
[1778272203211,47.43,80266.07,0.0,0.00436,0.0,0.84692]
[1778272205221,47.43,80252.38,0.0,0.00431,0.0,0.83713]
[1778272206228,47.43,80238.94,0.0,0.00425,0.0,0.82761]
[1778272211263,47.43,80239.63,0.0,0.00426,0.0,0.8281]
[1778272216298,47.43,80239.32,0.0,0.00425,0.0,0.82788]
[1778272221354,47.43,80238.92,0.0,0.00425,0.0,0.8276]
[1778272226370,47.43,80234.39,0.0,0.00423,0.0,0.82441]
[1778272231404,47.43,80235.14,0.0,0.00423,0.0,0.82401]
[1778272236439,47.43,80236.26,0.0,0.00424,0.0,0.8248]
[1778272242480,47.43,80236.69,0.0,0.00424,0.0,0.8251]
[1778272248371,47.43,80237.25,0.0,0.00424,0.0,0.8255]
[1778272255571,47.43,80237.93,0.0,0.00424,0.0,0.82597]
[1778272260607,47.43,80238.73,0.0,0.00425,0.0,0.82654]
[1778272263629,47.43,80227.18,0.0,0.0042,0.0,0.81844]
[1778272268662,47.43,80219.54,0.0,0.00417,0.0,0.81312]
[1778272274705,47.43,80214.48,0.0,0.00415,0.0,0.80962]
[1778272277728,47.43,80198.69,0.0,0.00409,0.0,0.79876]
[1778272282761,47.43,80192.41,0.0,0.00407,0.0,0.79447]
[1778272287796,47.43,80195.1,0.0,0.00408,0.0,0.7963]
[1778272292831,47.43,80193.64,0.0,0.00407,0.0,0.79441]
[1778272297872,47.43,80187.38,0.0,0.00404,0.0,0.79015]
[1778272302908,47.43,80186.24,0.0,0.00404,0.0,0.78938]
[1778272305927,47.43,80169.87,0.0,0.00398,0.0,0.77836]
[1778272310963,47.43,80157.57,0.0,0.00393,0.0,0.77017]
[1778272315997,47.43,80159.71,0.0,0.00394,0.0,0.77159]
[1778272321033,47.43,80162.61,0.0,0.00395,0.0,0.77352]
[1778272326069,47.43,80167.71,0.0,0.00397,0.0,0.77692]
[1778272331103,47.43,80172.26,0.0,0.00399,0.0,0.77997]
[1778272336138,47.43,80171.98,0.0,0.00398,0.0,0.77978]
[1778272342184,47.43,80170.18,0.0,0.00398,0.0,0.77857]
[1778272345208,47.43,80184.3,0.0,0.00403,0.0,0.78807]
[1778272350242,47.43,80190.2,0.0,0.00405,0.0,0.79207]
[1778272355277,47.43,80193.01,0.0,0.00406,0.0,0.79308]
[1778272360313,47.43,80215.42,0.0,0.00415,0.0,0.80844]
[1778272365347,47.43,80223.22,0.0,0.00418,0.0,0.81384]
[1778272370382,47.43,80224.75,0.0,0.00418,0.0,0.8149]
[1778272375417,47.43,80224.92,0.0,0.00418,0.0,0.81502]
[1778272380452,47.43,80225.84,0.0,0.00419,0.0,0.81566]
[1778272385487,47.43,80226.09,0.0,0.00419,0.0,0.81584]
[1778272390523,47.43,80237.59,0.0,0.00423,0.0,0.82388]
[1778272396565,47.43,80236.43,0.0,0.00423,0.0,0.82306]
[1778272401602,47.43,80237.03,0.0,0.00423,0.0,0.82348]
[1778272406635,47.43,80237.44,0.0,0.00423,0.0,0.82377]
[1778272411670,47.43,80237.08,0.0,0.00423,0.0,0.82259]
[1778272418719,47.43,80234.84,0.0,0.00422,0.0,0.82102]
[1778272423753,47.43,80234.27,0.0,0.00422,0.0,0.82062]
[1778272428789,47.43,80235.06,0.0,0.00422,0.0,0.82118]
[1778272433824,47.43,80245.92,0.0,0.00426,0.0,0.82881]
[1778272439714,47.43,80247.79,0.0,0.00427,0.0,0.83013]
[1778272444900,47.43,80252.56,0.0,0.00429,0.0,0.83351]
[1778272449935,47.43,80250.0,0.0,0.00428,0.0,0.83169]
[1778272454971,47.43,80249.97,0.0,0.00428,0.0,0.83167]
[1778272460014,47.43,80250.86,0.0,0.00428,0.0,0.8323]
[1778272465042,47.43,80253.24,0.0,0.00429,0.0,0.83399]
[1778272472092,47.43,80253.55,0.0,0.00429,0.0,0.83327]
[1778272480151,47.43,80254.02,0.0,0.00429,0.0,0.83361]
[1778272486190,47.43,80254.24,0.0,0.00429,0.0,0.83376]
[1778272491226,47.43,80255.34,0.0,0.0043,0.0,0.83454]
[1778272496259,47.43,80268.49,0.0,0.00435,0.0,0.84392]
[1778272501294,47.43,80270.81,0.0,0.00436,0.0,0.84559]
[1778272507336,47.43,80268.74,0.0,0.00435,0.0,0.8441]
[1778272512373,47.43,80263.14,0.0,0.00433,0.0,0.8401]
[1778272517407,47.43,80261.57,0.0,0.00432,0.0,0.83898]
[1778272522442,47.43,80250.86,0.0,0.00428,0.0,0.83137]
[1778272527476,47.43,80251.24,0.0,0.00428,0.0,0.83164]
[1778272532512,47.43,80252.6,0.0,0.00428,0.0,0.83167]
[1778272537547,47.43,80253.51,0.0,0.00428,0.0,0.83231]
[1778272542581,47.43,80254.08,0.0,0.00429,0.0,0.83271]
[1778272547617,47.43,80254.38,0.0,0.00429,0.0,0.83293]
[1778272552651,47.43,80254.5,0.0,0.00429,0.0,0.83301]
[1778272557690,47.43,80254.48,0.0,0.00429,0.0,0.833]
[1778272562730,47.43,80254.51,0.0,0.00429,0.0,0.83302]
[1778272567761,47.43,80254.75,0.0,0.00429,0.0,0.83319]
[1778272574812,47.43,80255.02,0.0,0.00429,0.0,0.83338]
[1778272579850,47.43,80248.96,0.0,0.00426,0.0,0.82909]
[1778272584898,47.43,80245.43,0.0,0.00425,0.0,0.8266]
[1778272590936,47.43,80239.07,0.0,0.00423,0.0,0.82213]
[1778272597987,47.43,80242.51,0.0,0.00423,0.0,0.82362]
[1778272603021,47.43,80245.78,0.0,0.00425,0.0,0.82592]
[1778272608056,47.43,80247.05,0.0,0.00425,0.0,0.82681]
[1778272613092,47.43,80248.35,0.0,0.00426,0.0,0.82773]
[1778272618126,47.43,80254.09,0.0,0.00428,0.0,0.83178]
[1778272623166,47.43,80256.18,0.0,0.00429,0.0,0.83327]
[1778272628196,47.43,80255.88,0.0,0.00429,0.0,0.83305]
[1778272633231,47.43,80254.94,0.0,0.00428,0.0,0.83239]
[1778272636253,47.43,80255.71,0.0,0.00429,0.0,0.83293]
[1778272638269,47.43,80254.16,0.0,0.00428,0.0,0.83183]
[1778272644309,47.43,80254.31,0.0,0.00428,0.0,0.83194]
[1778272648336,47.43,80274.56,0.0,0.00436,0.0,0.84639]
[1778272653371,47.43,80278.53,0.0,0.00438,0.0,0.84829]
[1778272661275,47.43,80265.52,0.0,0.00432,0.0,0.83897]
[1778272666464,47.43,80259.56,0.0,0.0043,0.0,0.83473]
[1778272671498,47.43,80261.43,0.0,0.00431,0.0,0.83606]
[1778272676540,47.43,80251.64,0.0,0.00427,0.0,0.82912]
[1778272681572,47.43,80249.77,0.0,0.00426,0.0,0.8278]
[1778272686607,47.43,80255.49,0.0,0.00428,0.0,0.83184]
[1778272692650,47.43,80260.32,0.0,0.0043,0.0,0.83527]
[1778272698692,47.43,80258.77,0.0,0.00429,0.0,0.83417]
[1778272704733,47.43,80255.65,0.0,0.00428,0.0,0.83195]
[1778272709768,47.43,80251.24,0.0,0.00426,0.0,0.82884]
[1778272714803,47.43,80250.8,0.0,0.00426,0.0,0.82759]
[1778272719838,47.43,80242.64,0.0,0.00423,0.0,0.82185]
[1778272725880,47.43,80240.81,0.0,0.00422,0.0,0.82057]
[1778272730915,47.43,80242.86,0.0,0.00423,0.0,0.82201]
[1778272735950,47.43,80244.11,0.0,0.00423,0.0,0.82289]
[1778272740986,47.43,80246.33,0.0,0.00424,0.0,0.82444]
[1778272747030,47.43,80247.29,0.0,0.00424,0.0,0.82512]
[1778272752064,47.43,80249.05,0.0,0.00425,0.0,0.82636]
[1778272761977,47.43,80250.54,0.0,0.00426,0.0,0.82741]
[1778272767168,47.43,80248.76,0.0,0.00425,0.0,0.82615]
[1778272772204,47.43,80247.66,0.0,0.00424,0.0,0.82445]
[1778272782123,47.43,80245.78,0.0,0.00423,0.0,0.82313]
[1778272792192,47.43,80244.37,0.0,0.00423,0.0,0.82214]
[1778272797379,47.43,80241.51,0.0,0.00422,0.0,0.82014]
[1778272802415,47.43,80238.56,0.0,0.0042,0.0,0.81807]
[1778272807449,47.43,80237.27,0.0,0.0042,0.0,0.81717]
[1778272812484,47.43,80236.12,0.0,0.0042,0.0,0.81637]
[1778272820540,47.43,80234.98,0.0,0.00419,0.0,0.81558]
[1778272828596,47.43,80241.08,0.0,0.00421,0.0,0.81983]
[1778272833632,47.43,80243.45,0.0,0.00422,0.0,0.82057]
[1778272838666,47.43,80233.64,0.0,0.00418,0.0,0.81372]
[1778272843707,47.43,80226.39,0.0,0.00415,0.0,0.80869]
[1778272848744,47.43,80226.47,0.0,0.00415,0.0,0.80875]
[1778272853779,47.43,80222.87,0.0,0.00414,0.0,0.80626]
[1778272858814,47.43,80222.07,0.0,0.00414,0.0,0.80571]
[1778272863849,47.43,80222.16,0.0,0.00414,0.0,0.80577]
[1778272868884,47.43,80223.97,0.0,0.00414,0.0,0.80702]
[1778272873919,47.43,80227.1,0.0,0.00416,0.0,0.80918]
[1778272878961,47.43,80226.67,0.0,0.00415,0.0,0.80889]
[1778272880969,47.43,80243.08,0.0,0.00422,0.0,0.82031]
[1778272886003,47.43,80252.73,0.0,0.00426,0.0,0.82709]
[1778272891038,47.43,80254.02,0.0,0.00426,0.0,0.82706]
[1778272896074,47.43,80255.18,0.0,0.00426,0.0,0.82788]
[1778272901110,47.43,80249.03,0.0,0.00424,0.0,0.82355]
[1778272906143,47.43,80238.58,0.0,0.0042,0.0,0.81624]
[1778272911179,47.43,80235.5,0.0,0.00418,0.0,0.81409]
[1778272916214,47.43,80233.89,0.0,0.00418,0.0,0.81297]
[1778272921250,47.43,80233.06,0.0,0.00417,0.0,0.8124]
[1778272926284,47.43,80231.92,0.0,0.00417,0.0,0.81161]
[1778272931319,47.43,80228.35,0.0,0.00416,0.0,0.80913]
[1778272937364,47.43,80230.76,0.0,0.00416,0.0,0.8108]
[1778272942396,47.43,80242.01,0.0,0.00421,0.0,0.81863]
[1778272950452,47.43,80245.54,0.0,0.00422,0.0,0.8211]
[1778272955489,47.43,80251.12,0.0,0.00424,0.0,0.82409]
[1778272960524,47.43,80250.59,0.0,0.00424,0.0,0.82372]
[1778272965571,47.43,80251.2,0.0,0.00424,0.0,0.82415]
[1778272970594,47.43,80251.73,0.0,0.00424,0.0,0.82452]
[1778272975628,47.43,80251.99,0.0,0.00424,0.0,0.8247]
[1778272983529,47.43,80250.51,0.0,0.00424,0.0,0.82366]
[1778272988720,47.43,80254.06,0.0,0.00425,0.0,0.82616]
[1778272994762,47.43,80253.44,0.0,0.00425,0.0,0.82572]
[1778272999797,47.43,80254.02,0.0,0.00425,0.0,0.82613]
[1778273006847,47.43,80254.05,0.0,0.00425,0.0,0.82615]
[1778273012889,47.43,80254.83,0.0,0.00425,0.0,0.82577]
[1778273018931,47.43,80254.95,0.0,0.00425,0.0,0.82586]
[1778273023966,47.43,80254.48,0.0,0.00425,0.0,0.82552]
[1778273029001,47.43,80255.26,0.0,0.00425,0.0,0.82607]
[1778273034035,47.43,80245.41,0.0,0.00421,0.0,0.81916]
[1778273040083,47.43,80243.36,0.0,0.00421,0.0,0.81773]
[1778273045116,47.43,80239.45,0.0,0.00419,0.0,0.815]
[1778273050149,47.43,80237.66,0.0,0.00418,0.0,0.81375]
[1778273061226,47.43,80232.57,0.0,0.00416,0.0,0.81022]
[1778273066263,47.43,80224.93,0.0,0.00413,0.0,0.80494]
[1778273071298,47.43,80215.78,0.0,0.00409,0.0,0.79774]
[1778273076335,47.43,80218.98,0.0,0.00411,0.0,0.79994]
[1778273082375,47.43,80218.82,0.0,0.0041,0.0,0.79983]
[1778273087411,47.43,80219.63,0.0,0.00411,0.0,0.80038]
[1778273092446,47.43,80222.08,0.0,0.00412,0.0,0.80206]
[1778273096474,47.43,80241.58,0.0,0.00419,0.0,0.81556]
[1778273099494,47.43,80254.12,0.0,0.00424,0.0,0.82434]
[1778273104531,47.43,80267.31,0.0,0.0043,0.0,0.83366]
[1778273111578,47.43,80264.33,0.0,0.00428,0.0,0.83155]
[1778273116613,47.43,80256.85,0.0,0.00425,0.0,0.82626]
[1778273122656,47.43,80254.75,0.0,0.00425,0.0,0.82478]
[1778273127692,47.43,80250.14,0.0,0.00423,0.0,0.82154]
[1778273132726,47.43,80258.53,0.0,0.00426,0.0,0.82651]
[1778273137761,47.43,80262.19,0.0,0.00427,0.0,0.8291]
[1778273143802,47.43,80262.5,0.0,0.00427,0.0,0.82932]
[1778273148838,47.43,80261.98,0.0,0.00427,0.0,0.82895]
[1778273154731,47.43,80261.73,0.0,0.00427,0.0,0.82877]
[1778273160922,47.43,80261.77,0.0,0.00427,0.0,0.8288]
[1778273165957,47.43,80266.51,0.0,0.00429,0.0,0.83215]
[1778273170995,47.43,80269.36,0.0,0.0043,0.0,0.83418]
[1778273176028,47.43,80273.65,0.0,0.00432,0.0,0.83723]
[1778273181062,47.43,80273.97,0.0,0.00432,0.0,0.83746]
[1778273187104,47.43,80274.81,0.0,0.00432,0.0,0.83806]
[1778273192140,47.43,80279.56,0.0,0.00434,0.0,0.84051]
[1778273197174,47.43,80283.04,0.0,0.00435,0.0,0.843]
[1778273205233,47.43,80284.55,0.0,0.00436,0.0,0.84408]
[1778273212282,47.43,80284.58,0.0,0.00436,0.0,0.8441]
[1778273217316,47.43,80284.59,0.0,0.00436,0.0,0.84411]
[1778273222351,47.43,80284.75,0.0,0.00436,0.0,0.84422]
[1778273227386,47.43,80284.23,0.0,0.00436,0.0,0.84385]
[1778273232422,47.43,80284.14,0.0,0.00435,0.0,0.84379]
[1778273237457,47.43,80284.71,0.0,0.00436,0.0,0.84419]
[1778273242491,47.43,80284.57,0.0,0.00436,0.0,0.84409]
[1778273247526,47.43,80284.47,0.0,0.00436,0.0,0.84402]
[1778273252562,47.43,80285.68,0.0,0.00436,0.0,0.84394]
[1778273262631,47.43,80285.0,0.0,0.00435,0.0,0.84345]
[1778273267666,47.43,80284.33,0.0,0.00435,0.0,0.84297]
[1778273272701,47.43,80278.47,0.0,0.00433,0.0,0.83878]
[1778273277737,47.43,80278.19,0.0,0.00433,0.0,0.83858]
[1778273282771,47.43,80276.31,0.0,0.00432,0.0,0.83724]
[1778273287806,47.43,80271.62,0.0,0.0043,0.0,0.8339]
[1778273292841,47.43,80268.63,0.0,0.00429,0.0,0.83178]
[1778273297876,47.43,80266.55,0.0,0.00428,0.0,0.83031]
[1778273302911,47.43,80265.42,0.0,0.00427,0.0,0.82951]
[1778273307946,47.43,80266.78,0.0,0.00428,0.0,0.83047]
[1778273312981,47.43,80262.94,0.0,0.00426,0.0,0.82682]
[1778273319023,47.43,80261.18,0.0,0.00425,0.0,0.82558]
[1778273324058,47.43,80259.11,0.0,0.00424,0.0,0.82412]
[1778273329095,47.43,80258.7,0.0,0.00424,0.0,0.82384]
[1778273334128,47.43,80258.17,0.0,0.00424,0.0,0.82346]
[1778273339166,47.43,80257.63,0.0,0.00424,0.0,0.82308]
[1778273344202,47.43,80256.07,0.0,0.00423,0.0,0.82199]
[1778273351248,47.43,80255.88,0.0,0.00423,0.0,0.82185]
[1778273356284,47.43,80256.28,0.0,0.00423,0.0,0.82213]
[1778273362325,47.43,80256.06,0.0,0.00423,0.0,0.82198]
[1778273367360,47.43,80255.61,0.0,0.00423,0.0,0.82166]
[1778273373403,47.43,80253.96,0.0,0.00422,0.0,0.81958]
[1778273378437,47.43,80254.64,0.0,0.00422,0.0,0.82006]
[1778273383472,47.43,80254.49,0.0,0.00422,0.0,0.81995]
[1778273388509,47.43,80254.76,0.0,0.00422,0.0,0.82014]
[1778273393543,47.43,80253.98,0.0,0.00422,0.0,0.81959]
[1778273398579,47.43,80253.81,0.0,0.00422,0.0,0.81947]
[1778273403616,47.43,80253.08,0.0,0.00422,0.0,0.81896]
[1778273408651,47.43,80252.63,0.0,0.00421,0.0,0.81865]
[1778273413686,47.43,80253.11,0.0,0.00422,0.0,0.81898]
[1778273418720,47.43,80252.05,0.0,0.00421,0.0,0.81824]
[1778273423754,47.43,80251.35,0.0,0.00421,0.0,0.81775]
[1778273429797,47.43,80250.82,0.0,0.00421,0.0,0.81738]
[1778273434832,47.43,80250.31,0.0,0.0042,0.0,0.8161]
[1778273440873,47.43,80249.51,0.0,0.0042,0.0,0.81554]
[1778273445911,47.43,80249.42,0.0,0.0042,0.0,0.81548]
[1778273450944,47.43,80249.61,0.0,0.0042,0.0,0.81561]
[1778273455983,47.43,80232.28,0.0,0.00413,0.0,0.8036]
[1778273461019,47.43,80241.74,0.0,0.00417,0.0,0.81014]
[1778273466053,47.43,80244.73,0.0,0.00418,0.0,0.81221]
[1778273472098,47.43,80245.36,0.0,0.00418,0.0,0.81265]
[1778273477131,47.43,80244.9,0.0,0.00418,0.0,0.81233]
[1778273479143,47.43,80224.72,0.0,0.0041,0.0,0.79841]
[1778273482166,47.43,80213.16,0.0,0.00406,0.0,0.79052]
[1778273491229,47.43,80212.56,0.0,0.00405,0.0,0.78921]
[1778273497140,47.43,80214.02,0.0,0.00405,0.0,0.7902]
[1778273502308,47.43,80214.32,0.0,0.00406,0.0,0.79041]
[1778273507344,47.43,80206.42,0.0,0.00402,0.0,0.78506]
[1778273511377,47.43,80186.79,0.0,0.00395,0.0,0.77189]
[1778273515404,47.43,80174.48,0.0,0.0039,0.0,0.76374]
[1778273520439,47.43,80166.27,0.0,0.00387,0.0,0.75834]
[1778273525473,47.43,80162.23,0.0,0.00386,0.0,0.75569]
[1778273530509,47.43,80162.01,0.0,0.00386,0.0,0.75555]
[1778273535543,47.43,80159.13,0.0,0.00385,0.0,0.75367]
[1778273540578,47.43,80158.82,0.0,0.00385,0.0,0.75346]
[1778273545614,47.43,80168.19,0.0,0.00388,0.0,0.7596]
[1778273550649,47.43,80174.29,0.0,0.0039,0.0,0.76361]
[1778273555683,47.43,80183.29,0.0,0.00393,0.0,0.76868]
[1778273560719,47.43,80182.68,0.0,0.00393,0.0,0.76828]
[1778273567633,47.43,80176.98,0.0,0.00391,0.0,0.76451]
[1778273577837,47.43,80174.6,0.0,0.0039,0.0,0.76293]
[1778273582874,47.43,80175.46,0.0,0.0039,0.0,0.7635]
[1778273587907,47.43,80173.28,0.0,0.0039,0.0,0.76206]
[1778273592942,47.43,80172.83,0.0,0.00389,0.0,0.76177]
[1778273597977,47.43,80170.77,0.0,0.00389,0.0,0.76041]
[1778273603013,47.43,80170.17,0.0,0.00388,0.0,0.76002]
[1778273608047,47.43,80170.53,0.0,0.00389,0.0,0.76026]
[1778273613085,47.43,80171.7,0.0,0.00389,0.0,0.76015]
[1778273618118,47.43,80174.41,0.0,0.0039,0.0,0.76193]
[1778273623152,47.43,80175.33,0.0,0.0039,0.0,0.76254]
[1778273628188,47.43,80177.33,0.0,0.00391,0.0,0.76386]
[1778273633223,47.43,80176.38,0.0,0.0039,0.0,0.76323]
[1778273638262,47.43,80176.23,0.0,0.0039,0.0,0.76313]
[1778273643293,47.43,80179.24,0.0,0.00391,0.0,0.76512]
[1778273648327,47.43,80182.55,0.0,0.00393,0.0,0.76731]
[1778273653363,47.43,80182.79,0.0,0.00393,0.0,0.76747]
[1778273658397,47.43,80182.08,0.0,0.00392,0.0,0.767]
[1778273663432,47.43,80182.01,0.0,0.00392,0.0,0.76695]
[1778273669474,47.43,80181.96,0.0,0.00392,0.0,0.76692]
[1778273674509,47.43,80182.26,0.0,0.00392,0.0,0.76623]
[1778273679544,47.43,80182.12,0.0,0.00392,0.0,0.76614]
[1778273685587,47.43,80176.06,0.0,0.0039,0.0,0.76214]
[1778273690622,47.43,80171.94,0.0,0.00388,0.0,0.75943]
[1778273695657,47.43,80170.27,0.0,0.00388,0.0,0.75833]
[1778273700692,47.43,80175.47,0.0,0.0039,0.0,0.76175]
[1778273705728,47.43,80176.35,0.0,0.0039,0.0,0.76233]
[1778273710767,47.43,80170.84,0.0,0.00388,0.0,0.7587]
[1778273716806,47.43,80171.31,0.0,0.00388,0.0,0.75901]
[1778273721841,47.43,80171.81,0.0,0.00388,0.0,0.75934]
[1778273726876,47.43,80172.33,0.0,0.00388,0.0,0.75968]
[1778273731911,47.43,80173.27,0.0,0.00388,0.0,0.75942]
[1778273736947,47.43,80171.88,0.0,0.00388,0.0,0.75851]
[1778273741982,47.43,80172.38,0.0,0.00388,0.0,0.75884]
[1778273748900,47.43,80172.63,0.0,0.00388,0.0,0.759]
[1778273754067,47.43,80164.81,0.0,0.00385,0.0,0.75388]
[1778273759104,47.43,80165.69,0.0,0.00385,0.0,0.75446]
[1778273764139,47.43,80166.03,0.0,0.00386,0.0,0.75468]
[1778273769173,47.43,80155.2,0.0,0.00382,0.0,0.74763]
[1778273774208,47.43,80152.6,0.0,0.00381,0.0,0.74595]
[1778273779243,47.43,80153.14,0.0,0.00381,0.0,0.7463]
[1778273784278,47.43,80151.97,0.0,0.0038,0.0,0.74554]
[1778273789314,47.43,80152.21,0.0,0.00381,0.0,0.7457]
[1778273794349,47.43,80150.9,0.0,0.0038,0.0,0.74398]
[1778273799385,47.43,80147.61,0.0,0.00378,0.0,0.74186]
[1778273800390,47.43,80126.77,0.0,0.00371,0.0,0.72854]
[1778273801397,47.43,80113.07,0.0,0.00366,0.0,0.7199]
[1778273806432,47.43,80106.21,0.0,0.00364,0.0,0.7156]
[1778273811468,47.43,80101.25,0.0,0.00362,0.0,0.71251]
[1778273816504,47.43,80103.59,0.0,0.00363,0.0,0.71397]
[1778273821539,47.43,80103.59,0.0,0.00363,0.0,0.71397]
[1778273826573,47.43,80102.44,0.0,0.00362,0.0,0.71325]
[1778273831615,47.43,80099.05,0.0,0.00361,0.0,0.71114]
[1778273836649,47.43,80098.02,0.0,0.00361,0.0,0.7105]
[1778273842692,47.43,80097.84,0.0,0.00361,0.0,0.71039]
[1778273844705,47.43,80112.18,0.0,0.00366,0.0,0.71934]
[1778273849742,47.43,80114.31,0.0,0.00367,0.0,0.72068]
[1778273855785,47.43,80114.82,0.0,0.00366,0.0,0.72016]
[1778273860819,47.43,80115.01,0.0,0.00366,0.0,0.72028]
[1778273865854,47.43,80112.37,0.0,0.00366,0.0,0.71862]
[1778273870890,47.43,80110.95,0.0,0.00365,0.0,0.71773]
[1778273875926,47.43,80107.33,0.0,0.00364,0.0,0.71546]
[1778273880959,47.43,80106.55,0.0,0.00363,0.0,0.71498]
[1778273888010,47.43,80105.81,0.0,0.00363,0.0,0.71452]
[1778273893045,47.43,80105.51,0.0,0.00363,0.0,0.71433]
[1778273898080,47.43,80108.87,0.0,0.00364,0.0,0.71643]
[1778273903115,47.43,80115.38,0.0,0.00367,0.0,0.72051]
[1778273908150,47.43,80122.04,0.0,0.00369,0.0,0.7247]
[1778273913185,47.43,80123.62,0.0,0.00369,0.0,0.72485]
[1778273918220,47.43,80124.42,0.0,0.00369,0.0,0.72536]
[1778273923256,47.43,80123.66,0.0,0.00369,0.0,0.72488]
[1778273928291,47.43,80124.3,0.0,0.00369,0.0,0.72528]
[1778273933325,47.43,80129.33,0.0,0.00371,0.0,0.72847]
[1778273938360,47.43,80131.05,0.0,0.00372,0.0,0.72956]
[1778273943401,47.43,80137.22,0.0,0.00374,0.0,0.73349]
[1778273948436,47.43,80139.28,0.0,0.00375,0.0,0.7348]
[1778273953470,47.43,80142.37,0.0,0.00376,0.0,0.73678]
[1778273958506,47.43,80143.23,0.0,0.00376,0.0,0.73733]
[1778273963541,47.43,80143.85,0.0,0.00376,0.0,0.73773]
[1778273969583,47.43,80144.48,0.0,0.00376,0.0,0.73813]
[1778273975625,47.43,80145.56,0.0,0.00376,0.0,0.73796]
[1778273980661,47.43,80149.23,0.0,0.00378,0.0,0.74032]
[1778273985695,47.43,80149.28,0.0,0.00378,0.0,0.74035]
[1778273990733,47.43,80148.86,0.0,0.00378,0.0,0.74008]
[1778273995768,47.43,80149.64,0.0,0.00378,0.0,0.74058]
[1778274000804,47.43,80150.31,0.0,0.00378,0.0,0.74101]
[1778274003824,47.43,80163.21,0.0,0.00383,0.0,0.74936]
[1778274008859,47.43,80156.33,0.0,0.0038,0.0,0.7449]
[1778274013898,47.43,80153.01,0.0,0.00379,0.0,0.74275]
[1778274020803,47.43,80157.53,0.0,0.00381,0.0,0.74567]
[1778274026989,47.43,80158.95,0.0,0.00381,0.0,0.74659]
[1778274032026,47.43,80159.81,0.0,0.00381,0.0,0.74628]
[1778274036052,47.43,80146.48,0.0,0.00376,0.0,0.73769]
[1778274041087,47.43,80144.93,0.0,0.00376,0.0,0.7367]
[1778274046123,47.43,80144.95,0.0,0.00376,0.0,0.73671]
[1778274052165,47.43,80147.09,0.0,0.00377,0.0,0.73808]
[1778274058206,47.43,80147.88,0.0,0.00377,0.0,0.73859]
[1778274063242,47.43,80148.07,0.0,0.00377,0.0,0.73871]
[1778274069284,47.43,80148.1,0.0,0.00377,0.0,0.73873]
[1778274074318,47.43,80150.07,0.0,0.00378,0.0,0.74]
[1778274081247,47.43,80151.94,0.0,0.00378,0.0,0.7412]
[1778274087410,47.43,80151.86,0.0,0.00378,0.0,0.74115]
[1778274093453,47.43,80151.68,0.0,0.00378,0.0,0.74017]
[1778274099496,47.43,80149.6,0.0,0.00377,0.0,0.73884]
[1778274104532,47.43,80151.13,0.0,0.00378,0.0,0.73982]
[1778274109568,47.43,80153.67,0.0,0.00378,0.0,0.74145]
[1778274118631,47.43,80153.61,0.0,0.00378,0.0,0.74141]
[1778274124673,47.43,80153.69,0.0,0.00379,0.0,0.74147]
[1778274130715,47.43,80154.06,0.0,0.00379,0.0,0.7417]
[1778274137766,47.43,80153.7,0.0,0.00379,0.0,0.74147]
[1778274143807,47.43,80160.41,0.0,0.00381,0.0,0.7458]
[1778274148842,47.43,80162.22,0.0,0.00382,0.0,0.74698]
[1778274157905,47.43,80161.3,0.0,0.00381,0.0,0.74551]
[1778274167972,47.43,80159.88,0.0,0.0038,0.0,0.7446]
[1778274179049,47.43,80159.87,0.0,0.0038,0.0,0.74459]
[1778274184089,47.43,80158.82,0.0,0.0038,0.0,0.74391]
[1778274191136,47.43,80169.04,0.0,0.00384,0.0,0.75054]
[1778274200199,47.43,80168.31,0.0,0.00383,0.0,0.75006]
[1778274212183,47.43,80165.31,0.0,0.00382,0.0,0.74724]
[1778274217318,47.43,80165.31,0.0,0.00382,0.0,0.74724]
[1778274222353,47.43,80166.9,0.0,0.00382,0.0,0.74828]
[1778274227389,47.43,80166.58,0.0,0.00382,0.0,0.74807]
[1778274232424,47.43,80166.27,0.0,0.00382,0.0,0.74787]
[1778274237459,47.43,80171.59,0.0,0.00384,0.0,0.75133]
[1778274245515,47.43,80170.09,0.0,0.00384,0.0,0.75035]
[1778274251557,47.43,80171.7,0.0,0.00384,0.0,0.7514]
[1778274257599,47.43,80173.47,0.0,0.00385,0.0,0.75255]
[1778274262635,47.43,80175.59,0.0,0.00386,0.0,0.75394]
[1778274268679,47.43,80175.86,0.0,0.00386,0.0,0.75411]
[1778274273715,47.43,80183.4,0.0,0.00388,0.0,0.75817]
[1778274282778,47.43,80183.58,0.0,0.00388,0.0,0.75829]
[1778274289825,47.43,80183.45,0.0,0.00388,0.0,0.75821]
[1778274296875,47.43,80182.59,0.0,0.00388,0.0,0.75764]
[1778274301910,47.43,80182.7,0.0,0.00388,0.0,0.75771]
[1778274306945,47.43,80183.44,0.0,0.00388,0.0,0.7582]
[1778274312987,47.43,80182.34,0.0,0.00388,0.0,0.75748]
[1778274318023,47.43,80182.16,0.0,0.00388,0.0,0.75736]
[1778274325073,47.43,80181.98,0.0,0.00388,0.0,0.75724]
[1778274330108,47.43,80181.67,0.0,0.00387,0.0,0.75704]
[1778274335142,47.43,80182.43,0.0,0.00387,0.0,0.75666]
[1778274341185,47.43,80182.31,0.0,0.00387,0.0,0.75658]
[1778274347228,47.43,80188.12,0.0,0.00389,0.0,0.7604]
[1778274352263,47.43,80191.41,0.0,0.00391,0.0,0.76257]
[1778274357297,47.43,80193.31,0.0,0.00391,0.0,0.76382]
[1778274362332,47.43,80194.57,0.0,0.00392,0.0,0.76465]
[1778274367367,47.43,80195.7,0.0,0.00392,0.0,0.7654]
[1778274373409,47.43,80196.35,0.0,0.00392,0.0,0.76583]
[1778274380459,47.43,80198.39,0.0,0.00393,0.0,0.76718]
[1778274385494,47.43,80203.92,0.0,0.00395,0.0,0.77086]
[1778274390529,47.43,80202.97,0.0,0.00395,0.0,0.77023]
[1778274394556,47.43,80194.4,0.0,0.00391,0.0,0.76366]
[1778274400598,47.43,80183.03,0.0,0.00387,0.0,0.75618]
[1778274406640,47.43,80181.97,0.0,0.00387,0.0,0.75548]
[1778274411676,47.43,80182.56,0.0,0.00387,0.0,0.75587]
[1778274416710,47.43,80183.49,0.0,0.00387,0.0,0.75648]
[1778274421747,47.43,80182.86,0.0,0.00387,0.0,0.75606]
[1778274431816,47.43,80182.16,0.0,0.00387,0.0,0.75561]
[1778274436850,47.43,80181.06,0.0,0.00386,0.0,0.75489]
[1778274441886,47.43,80180.96,0.0,0.00386,0.0,0.75482]
[1778274449944,47.43,80181.07,0.0,0.00386,0.0,0.75489]
[1778274455042,47.43,80179.82,0.0,0.00385,0.0,0.7532]
[1778274464105,47.43,80180.54,0.0,0.00386,0.0,0.75367]
[1778274469139,47.43,80180.66,0.0,0.00386,0.0,0.75375]
[1778274480216,47.43,80180.46,0.0,0.00386,0.0,0.75362]
[1778274483240,47.43,80192.46,0.0,0.0039,0.0,0.76149]
[1778274490290,47.43,80192.57,0.0,0.0039,0.0,0.76157]
[1778274495324,47.43,80191.82,0.0,0.0039,0.0,0.76107]
[1778274498346,47.43,80179.29,0.0,0.00385,0.0,0.75285]
[1778274500356,47.43,80162.79,0.0,0.00379,0.0,0.74215]
[1778274505397,47.43,80156.11,0.0,0.00377,0.0,0.73785]
[1778274514328,47.43,80157.08,0.0,0.00377,0.0,0.73761]
[1778274519495,47.43,80157.08,0.0,0.00377,0.0,0.73761]
[1778274526544,47.43,80154.61,0.0,0.00376,0.0,0.73603]
[1778274532586,47.43,80154.28,0.0,0.00376,0.0,0.73582]
[1778274539637,47.43,80155.52,0.0,0.00376,0.0,0.73661]
[1778274544671,47.43,80146.33,0.0,0.00373,0.0,0.73074]
[1778274550715,47.43,80147.99,0.0,0.00373,0.0,0.7318]
[1778274556755,47.43,80145.76,0.0,0.00373,0.0,0.73038]
[1778274563804,47.43,80147.16,0.0,0.00373,0.0,0.73127]
[1778274568839,47.43,80135.56,0.0,0.00369,0.0,0.72391]
[1778274574751,47.43,80131.85,0.0,0.00367,0.0,0.72072]
[1778274580924,47.43,80130.24,0.0,0.00367,0.0,0.71971]
[1778274586965,47.43,80127.14,0.0,0.00366,0.0,0.71777]
[1778274594892,47.43,80125.32,0.0,0.00365,0.0,0.71662]
[1778274601064,47.43,80124.32,0.0,0.00365,0.0,0.716]
[1778274606099,47.43,80122.59,0.0,0.00364,0.0,0.71492]
[1778274613149,47.43,80121.72,0.0,0.00364,0.0,0.71437]
[1778274619190,47.43,80127.01,0.0,0.00366,0.0,0.71768]
[1778274624227,47.43,80128.45,0.0,0.00366,0.0,0.71859]
[1778274629261,47.43,80131.48,0.0,0.00367,0.0,0.72049]
[1778274634295,47.43,80133.71,0.0,0.00368,0.0,0.72105]
[1778274639337,47.43,80134.2,0.0,0.00368,0.0,0.72136]
[1778274644367,47.43,80133.48,0.0,0.00367,0.0,0.7209]
[1778274655312,47.43,80134.77,0.0,0.00368,0.0,0.72172]
[1778274660489,47.43,80135.9,0.0,0.00368,0.0,0.72243]
[1778274667527,47.43,80134.85,0.0,0.00368,0.0,0.72177]
[1778274673569,47.43,80133.42,0.0,0.00367,0.0,0.72087]
[1778274678604,47.43,80129.49,0.0,0.00366,0.0,0.7184]
[1778274683639,47.43,80129.99,0.0,0.00366,0.0,0.71871]
[1778274688674,47.43,80131.39,0.0,0.00367,0.0,0.71959]
[1778274695592,47.43,80134.65,0.0,0.00367,0.0,0.72079]
[1778274700759,47.43,80135.24,0.0,0.00368,0.0,0.72116]
[1778274705793,47.43,80137.15,0.0,0.00368,0.0,0.72237]
[1778274710829,47.43,80141.88,0.0,0.0037,0.0,0.72536]
[1778274715865,47.43,80147.7,0.0,0.00372,0.0,0.72905]
[1778274720899,47.43,80148.88,0.0,0.00372,0.0,0.7298]
[1778274727948,47.43,80148.67,0.0,0.00372,0.0,0.72966]
[1778274736003,47.43,80147.9,0.0,0.00372,0.0,0.72917]
[1778274745067,47.43,80147.95,0.0,0.00372,0.0,0.72921]
[1778274750102,47.43,80148.65,0.0,0.00372,0.0,0.72965]
[1778274755139,47.43,80150.03,0.0,0.00372,0.0,0.72967]
[1778274765205,47.43,80150.44,0.0,0.00373,0.0,0.72993]
[1778274775275,47.43,80150.88,0.0,0.00373,0.0,0.73021]
[1778274780314,47.43,80150.94,0.0,0.00373,0.0,0.73025]
[1778274785348,47.43,80160.92,0.0,0.00376,0.0,0.73663]
[1778274790384,47.43,80170.0,0.0,0.0038,0.0,0.74247]
[1778274795418,47.43,80175.96,0.0,0.00382,0.0,0.74633]
[1778274800453,47.43,80179.79,0.0,0.00383,0.0,0.74881]
[1778274806496,47.43,80178.39,0.0,0.00383,0.0,0.7479]
[1778274811530,47.43,80185.48,0.0,0.00385,0.0,0.75165]
[1778274816566,47.43,80184.29,0.0,0.00384,0.0,0.75087]
[1778274823614,47.43,80182.57,0.0,0.00384,0.0,0.74975]
[1778274829666,47.43,80181.1,0.0,0.00383,0.0,0.74879]
[1778274834702,47.43,80173.17,0.0,0.0038,0.0,0.74365]
[1778274835369,47.43,80173.17,0.0,0.0038,0.0,0.74365]
[1778274835708,47.43,80168.99,0.0,0.00379,0.0,0.74095]
[1778274840743,47.43,80164.76,0.0,0.00377,0.0,0.73823]
[1778274846648,47.43,80156.82,0.0,0.00374,0.0,0.73315]
[1778274851824,47.43,80157.38,0.0,0.00375,0.0,0.7335]
[1778274856861,47.43,80158.06,0.0,0.00375,0.0,0.73394]
[1778274861897,47.43,80158.12,0.0,0.00375,0.0,0.73398]
[1778274866932,47.43,80158.41,0.0,0.00375,0.0,0.73416]
[1778274872974,47.43,80158.85,0.0,0.00375,0.0,0.73358]
[1778274882086,47.43,80159.24,0.0,0.00375,0.0,0.73383]
[1778274882187,47.43,80159.51,0.0,0.00375,0.0,0.73401]
[1778274890093,47.43,80159.53,0.0,0.00375,0.0,0.73402]
[1778274895129,47.43,80159.71,0.0,0.00375,0.0,0.73413]
[1778274901170,47.43,80169.13,0.0,0.00378,0.0,0.74018]
[1778274906206,47.43,80168.55,0.0,0.00378,0.0,0.73981]
[1778274908220,47.43,80180.37,0.0,0.00383,0.0,0.74745]
[1778274913254,47.43,80182.21,0.0,0.00383,0.0,0.74864]
[1778274918292,47.43,80178.12,0.0,0.00382,0.0,0.74599]
[1778274923326,47.43,80170.53,0.0,0.00379,0.0,0.74108]
[1778274928360,47.43,80175.17,0.0,0.00381,0.0,0.74408]
[1778274934401,47.43,80174.14,0.0,0.0038,0.0,0.74254]
[1778274940442,47.43,80171.71,0.0,0.00379,0.0,0.74098]
[1778274945478,47.43,80168.94,0.0,0.00378,0.0,0.73919]
[1778274950513,47.43,80168.07,0.0,0.00378,0.0,0.73863]
[1778274956562,47.43,80167.17,0.0,0.00377,0.0,0.73805]
[1778274961591,47.43,80168.06,0.0,0.00378,0.0,0.73863]
[1778274967494,47.43,80167.92,0.0,0.00378,0.0,0.73854]
[1778274972667,47.43,80166.86,0.0,0.00377,0.0,0.73786]
[1778274982737,47.43,80166.92,0.0,0.00377,0.0,0.73789]
[1778274989789,47.43,80163.42,0.0,0.00376,0.0,0.73565]
[1778274994822,47.43,80163.37,0.0,0.00376,0.0,0.73476]
[1778274999858,47.43,80163.65,0.0,0.00376,0.0,0.73493]
[1778275002879,47.43,80177.36,0.0,0.00381,0.0,0.74376]
[1778275007936,47.43,80180.2,0.0,0.00382,0.0,0.7456]
[1778275012960,47.43,80187.64,0.0,0.00384,0.0,0.75043]
[1778275017988,47.43,80188.75,0.0,0.00385,0.0,0.75116]
[1778275023024,47.43,80190.89,0.0,0.00386,0.0,0.75255]
[1778275035108,47.43,80192.98,0.0,0.00386,0.0,0.75392]
[1778275040142,47.43,80197.28,0.0,0.00388,0.0,0.75674]
[1778275045178,47.43,80198.59,0.0,0.00388,0.0,0.7576]
[1778275050212,47.43,80199.77,0.0,0.00389,0.0,0.75837]
[1778275055247,47.43,80200.22,0.0,0.00389,0.0,0.75779]
[1778275060282,47.43,80200.86,0.0,0.00389,0.0,0.75821]
[1778275068205,47.43,80201.27,0.0,0.00389,0.0,0.75848]
[1778275071359,47.43,80213.45,0.0,0.00393,0.0,0.76652]
[1778275076394,47.43,80213.06,0.0,0.00393,0.0,0.76627]
[1778275084454,47.43,80211.41,0.0,0.00393,0.0,0.76517]
[1778275089487,47.43,80207.87,0.0,0.00391,0.0,0.76283]
[1778275094523,47.43,80204.26,0.0,0.0039,0.0,0.76045]
[1778275100565,47.43,80205.23,0.0,0.0039,0.0,0.76109]
[1778275105599,47.43,80206.6,0.0,0.00391,0.0,0.76199]
[1778275110636,47.43,80203.36,0.0,0.0039,0.0,0.75985]
[1778275115669,47.43,80201.8,0.0,0.00389,0.0,0.75794]
[1778275120705,47.43,80201.69,0.0,0.00389,0.0,0.75787]
[1778275128763,47.43,80200.81,0.0,0.00388,0.0,0.75729]
[1778275134804,47.43,80200.45,0.0,0.00388,0.0,0.75706]
[1778275141856,47.43,80200.75,0.0,0.00388,0.0,0.75725]
[1778275146890,47.43,80201.23,0.0,0.00388,0.0,0.75757]
[1778275151924,47.43,80201.94,0.0,0.00389,0.0,0.75804]
[1778275157966,47.43,80203.04,0.0,0.00389,0.0,0.75876]
[1778275163001,47.43,80201.51,0.0,0.00389,0.0,0.75775]
[1778275168039,47.43,80212.96,0.0,0.00393,0.0,0.76531]
[1778275173073,47.43,80210.2,0.0,0.00391,0.0,0.7626]
[1778275178993,47.43,80210.25,0.0,0.00391,0.0,0.76263]
[1778275189065,47.43,80213.86,0.0,0.00393,0.0,0.76502]
[1778275194220,47.43,80214.68,0.0,0.00393,0.0,0.76556]
[1778275201278,47.43,80215.14,0.0,0.00393,0.0,0.76587]
[1778275206306,47.43,80217.24,0.0,0.00394,0.0,0.76726]
[1778275212348,47.43,80217.56,0.0,0.00394,0.0,0.76747]
[1778275217383,47.43,80217.79,0.0,0.00394,0.0,0.76763]
[1778275222417,47.43,80219.66,0.0,0.00395,0.0,0.76887]
[1778275228459,47.43,80216.97,0.0,0.00394,0.0,0.76708]
[1778275235508,47.43,80217.12,0.0,0.00394,0.0,0.76629]
[1778275240543,47.43,80218.1,0.0,0.00394,0.0,0.76694]
[1778275245579,47.43,80218.93,0.0,0.00394,0.0,0.7675]
[1778275251627,47.43,80219.7,0.0,0.00394,0.0,0.76801]
[1778275254641,47.43,80231.84,0.0,0.00399,0.0,0.77612]
[1778275262714,47.43,80232.58,0.0,0.00399,0.0,0.77661]
[1778275267733,47.43,80230.8,0.0,0.00399,0.0,0.77542]
[1778275272768,47.43,80229.96,0.0,0.00398,0.0,0.77485]
[1778275277807,47.43,80235.11,0.0,0.004,0.0,0.77831]
[1778275282837,47.43,80244.57,0.0,0.00404,0.0,0.7847]
[1778275287873,47.43,80244.9,0.0,0.00404,0.0,0.78492]
[1778275292907,47.43,80241.49,0.0,0.00402,0.0,0.78171]
[1778275299873,47.43,80240.44,0.0,0.00402,0.0,0.781]
[1778275304991,47.43,80235.56,0.0,0.004,0.0,0.77771]
[1778275309019,47.43,80216.85,0.0,0.00393,0.0,0.76523]
[1778275314054,47.43,80217.55,0.0,0.00393,0.0,0.76569]
[1778275319092,47.43,80218.84,0.0,0.00394,0.0,0.76655]
[1778275325131,47.43,80220.35,0.0,0.00394,0.0,0.76755]
[1778275334194,47.43,80221.0,0.0,0.00395,0.0,0.76798]
[1778275339229,47.43,80222.96,0.0,0.00395,0.0,0.76929]
[1778275344271,47.43,80223.48,0.0,0.00395,0.0,0.76963]
[1778275350226,47.43,80223.86,0.0,0.00396,0.0,0.76988]
[1778275356350,47.43,80224.12,0.0,0.00395,0.0,0.76917]
[1778275366415,47.43,80224.23,0.0,0.00395,0.0,0.76924]
[1778275373467,47.43,80227.7,0.0,0.00397,0.0,0.77155]
[1778275378502,47.43,80225.94,0.0,0.00396,0.0,0.77038]
[1778275389621,47.43,80225.21,0.0,0.00396,0.0,0.76989]
[1778275396671,47.43,80225.8,0.0,0.00396,0.0,0.77028]
[1778275401705,47.43,80225.66,0.0,0.00396,0.0,0.77019]
[1778275407747,47.43,80226.94,0.0,0.00396,0.0,0.77105]
[1778275412786,47.43,80225.92,0.0,0.00395,0.0,0.76947]
[1778275417818,47.43,80225.93,0.0,0.00395,0.0,0.76948]
[1778275427889,47.43,80225.58,0.0,0.00395,0.0,0.76925]
[1778275437959,47.43,80226.35,0.0,0.00396,0.0,0.76976]
[1778275443999,47.43,80226.6,0.0,0.00396,0.0,0.76993]
[1778275451048,47.43,80226.06,0.0,0.00396,0.0,0.76957]
[1778275456084,47.43,80224.31,0.0,0.00395,0.0,0.7684]
[1778275461119,47.43,80223.42,0.0,0.00395,0.0,0.76781]
[1778275471189,47.43,80223.04,0.0,0.00394,0.0,0.76666]
[1778275476224,47.43,80217.93,0.0,0.00392,0.0,0.76328]
[1778275481264,47.43,80210.29,0.0,0.00389,0.0,0.75824]
[1778275486296,47.43,80201.2,0.0,0.00386,0.0,0.75227]
[1778275491329,47.43,80199.62,0.0,0.00385,0.0,0.75124]
[1778275496364,47.43,80194.4,0.0,0.00383,0.0,0.74784]
[1778275501399,47.43,80187.86,0.0,0.00381,0.0,0.7436]
[1778275506434,47.43,80182.99,0.0,0.00379,0.0,0.74045]
[1778275511470,47.43,80186.9,0.0,0.00381,0.0,0.74298]
[1778275517512,47.43,80191.44,0.0,0.00382,0.0,0.74592]
[1778275522546,47.43,80194.62,0.0,0.00383,0.0,0.74798]
[1778275527582,47.43,80195.75,0.0,0.00384,0.0,0.74872]
[1778275532617,47.43,80197.65,0.0,0.00384,0.0,0.74908]
[1778275537653,47.43,80193.04,0.0,0.00382,0.0,0.74608]
[1778275542687,47.43,80193.04,0.0,0.00382,0.0,0.74608]
[1778275547722,47.43,80192.92,0.0,0.00382,0.0,0.74601]
[1778275553765,47.43,80194.14,0.0,0.00383,0.0,0.7468]
[1778275559806,47.43,80194.66,0.0,0.00383,0.0,0.74714]
[1778275565849,47.43,80195.67,0.0,0.00383,0.0,0.74779]
[1778275570883,47.43,80196.59,0.0,0.00384,0.0,0.74839]
[1778275576925,47.43,80197.42,0.0,0.00384,0.0,0.74893]
[1778275581960,47.43,80197.9,0.0,0.00384,0.0,0.74924]
[1778275590017,47.43,80198.99,0.0,0.00385,0.0,0.74995]
[1778275595055,47.43,80199.16,0.0,0.00384,0.0,0.74919]
[1778275600089,47.43,80199.21,0.0,0.00384,0.0,0.74922]
[1778275606131,47.43,80199.21,0.0,0.00384,0.0,0.74922]
[1778275611167,47.43,80205.28,0.0,0.00386,0.0,0.75319]
[1778275617209,47.43,80206.93,0.0,0.00387,0.0,0.75427]
[1778275622244,47.43,80202.98,0.0,0.00386,0.0,0.75168]
[1778275627278,47.43,80201.05,0.0,0.00385,0.0,0.75042]
[1778275632313,47.43,80199.71,0.0,0.00384,0.0,0.74955]
[1778275637348,47.43,80196.36,0.0,0.00383,0.0,0.74737]
[1778275642388,47.43,80198.58,0.0,0.00384,0.0,0.74881]
[1778275649435,47.43,80196.59,0.0,0.00383,0.0,0.74752]
[1778275654470,47.43,80195.06,0.0,0.00382,0.0,0.74565]
[1778275660511,47.43,80193.25,0.0,0.00382,0.0,0.74448]
[1778275672525,47.43,80190.58,0.0,0.00381,0.0,0.74275]
[1778275682595,47.43,80190.45,0.0,0.00381,0.0,0.74266]
[1778275692665,47.43,80188.86,0.0,0.0038,0.0,0.74164]
[1778275702735,47.43,80187.34,0.0,0.00379,0.0,0.74065]
[1778275709859,47.43,80187.05,0.0,0.00379,0.0,0.74047]
[1778275714895,47.43,80187.33,0.0,0.00379,0.0,0.73978]
[1778275719929,47.43,80188.31,0.0,0.00379,0.0,0.74041]
[1778275724964,47.43,80189.9,0.0,0.0038,0.0,0.74144]
[1778275729998,47.43,80191.64,0.0,0.00381,0.0,0.74256]
[1778275735034,47.43,80192.72,0.0,0.00381,0.0,0.74326]
[1778275740070,47.43,80188.43,0.0,0.00379,0.0,0.74049]
[1778275745104,47.43,80185.11,0.0,0.00378,0.0,0.73835]
[1778275750139,47.43,80185.61,0.0,0.00378,0.0,0.73867]
[1778275755176,47.43,80182.69,0.0,0.00377,0.0,0.73679]
[1778275762225,47.43,80185.97,0.0,0.00378,0.0,0.7389]
[1778275769279,47.43,80188.09,0.0,0.00379,0.0,0.74027]
[1778275774316,47.43,80179.92,0.0,0.00376,0.0,0.73415]
[1778275779351,47.43,80175.01,0.0,0.00374,0.0,0.73101]
[1778275785412,47.43,80175.15,0.0,0.00374,0.0,0.7311]
[1778275790433,47.43,80175.29,0.0,0.00374,0.0,0.73119]
[1778275795469,47.43,80176.02,0.0,0.00374,0.0,0.73166]
[1778275798490,47.43,80192.13,0.0,0.0038,0.0,0.74201]
[1778275799497,47.43,80204.51,0.0,0.00385,0.0,0.75005]
[1778275805539,47.43,80209.72,0.0,0.00387,0.0,0.75345]
[1778275811582,47.43,80210.42,0.0,0.00387,0.0,0.75391]
[1778275817623,47.43,80215.34,0.0,0.00389,0.0,0.75714]
[1778275823667,47.43,80215.8,0.0,0.00389,0.0,0.75745]
[1778275828704,47.43,80218.66,0.0,0.0039,0.0,0.75933]
[1778275833739,47.43,80218.89,0.0,0.0039,0.0,0.7586]
[1778275838775,47.43,80209.81,0.0,0.00386,0.0,0.75263]
[1778275843809,47.43,80207.99,0.0,0.00386,0.0,0.75144]
[1778275848842,47.43,80206.25,0.0,0.00385,0.0,0.75031]
[1778275853878,47.43,80205.02,0.0,0.00385,0.0,0.74951]
[1778275858912,47.43,80204.09,0.0,0.00384,0.0,0.7489]
[1778275863948,47.43,80194.35,0.0,0.00381,0.0,0.74258]
[1778275869989,47.43,80191.42,0.0,0.0038,0.0,0.74068]
[1778275875025,47.43,80189.67,0.0,0.00379,0.0,0.73955]
[1778275884087,47.43,80191.0,0.0,0.00379,0.0,0.74041]
[1778275889123,47.43,80180.82,0.0,0.00376,0.0,0.73387]
[1778275894158,47.43,80178.03,0.0,0.00374,0.0,0.73122]
[1778275899193,47.43,80176.4,0.0,0.00374,0.0,0.73018]
[1778275904227,47.43,80174.67,0.0,0.00373,0.0,0.72908]
[1778275910269,47.43,80174.12,0.0,0.00373,0.0,0.72873]
[1778275915304,47.43,80174.21,0.0,0.00373,0.0,0.72879]
[1778275920339,47.43,80174.39,0.0,0.00373,0.0,0.7289]
[1778275925374,47.43,80174.3,0.0,0.00373,0.0,0.72884]
[1778275932423,47.43,80174.26,0.0,0.00373,0.0,0.72882]
[1778275937459,47.43,80174.58,0.0,0.00373,0.0,0.72902]
[1778275942493,47.43,80175.32,0.0,0.00373,0.0,0.72949]
[1778275949543,47.43,80175.89,0.0,0.00374,0.0,0.72986]
[1778275954580,47.43,80175.95,0.0,0.00373,0.0,0.72904]
[1778275960620,47.43,80176.26,0.0,0.00373,0.0,0.72923]
[1778275965655,47.43,80176.83,0.0,0.00373,0.0,0.7296]
[1778275970690,47.43,80176.17,0.0,0.00373,0.0,0.72918]
[1778275975726,47.43,80181.11,0.0,0.00375,0.0,0.73233]
[1778275982774,47.43,80184.03,0.0,0.00376,0.0,0.7342]
[1778275987809,47.43,80183.97,0.0,0.00376,0.0,0.73416]
[1778275992844,47.43,80183.32,0.0,0.00376,0.0,0.73374]
[1778275998887,47.43,80182.64,0.0,0.00376,0.0,0.73331]
[1778276003922,47.43,80181.84,0.0,0.00375,0.0,0.7328]
[1778276011980,47.43,80181.2,0.0,0.00375,0.0,0.73153]
[1778276024060,47.43,80180.55,0.0,0.00374,0.0,0.73111]
[1778276029098,47.43,80179.39,0.0,0.00374,0.0,0.73037]
[1778276034133,47.43,80179.14,0.0,0.00374,0.0,0.73021]
[1778276039168,47.43,80178.76,0.0,0.00374,0.0,0.72997]
[1778276044203,47.43,80178.77,0.0,0.00374,0.0,0.72997]
[1778276049239,47.43,80179.63,0.0,0.00374,0.0,0.73052]
[1778276054272,47.43,80181.04,0.0,0.00375,0.0,0.73142]
[1778276059308,47.43,80181.44,0.0,0.00375,0.0,0.73168]
[1778276064343,47.43,80183.04,0.0,0.00375,0.0,0.7327]
[1778276069378,47.43,80197.04,0.0,0.0038,0.0,0.7417]
[1778276074413,47.43,80201.02,0.0,0.00381,0.0,0.74341]
[1778276081462,47.43,80204.85,0.0,0.00383,0.0,0.74589]
[1778276086497,47.43,80211.26,0.0,0.00385,0.0,0.75007]
[1778276091532,47.43,80211.94,0.0,0.00385,0.0,0.75051]
[1778276096570,47.43,80188.23,0.0,0.00377,0.0,0.73516]
[1778276101606,47.43,80192.06,0.0,0.00378,0.0,0.73762]
[1778276105631,47.43,80205.47,0.0,0.00383,0.0,0.7463]
[1778276111672,47.43,80207.45,0.0,0.00384,0.0,0.74758]
[1778276116709,47.43,80212.48,0.0,0.00386,0.0,0.75086]
[1778276121742,47.43,80214.23,0.0,0.00386,0.0,0.75201]
[1778276126784,47.43,80212.28,0.0,0.00385,0.0,0.75073]
[1778276130811,47.43,80228.53,0.0,0.00392,0.0,0.76141]
[1778276134840,47.43,80243.99,0.0,0.00397,0.0,0.77079]
[1778276139876,47.43,80246.38,0.0,0.00398,0.0,0.77239]
[1778276144913,47.43,80253.28,0.0,0.004,0.0,0.77702]
[1778276149947,47.43,80254.18,0.0,0.00401,0.0,0.77763]
[1778276154981,47.43,80257.84,0.0,0.00402,0.0,0.78009]
[1778276160024,47.43,80250.28,0.0,0.00399,0.0,0.775]
[1778276166059,47.43,80242.29,0.0,0.00396,0.0,0.76966]
[1778276171094,47.43,80239.25,0.0,0.00395,0.0,0.76763]
[1778276176133,47.43,80239.24,0.0,0.00395,0.0,0.76763]
[1778276181167,47.43,80238.99,0.0,0.00395,0.0,0.76746]
[1778276187209,47.43,80239.6,0.0,0.00395,0.0,0.76787]
[1778276192244,47.43,80239.84,0.0,0.00395,0.0,0.76713]
[1778276197279,47.43,80238.96,0.0,0.00395,0.0,0.76655]
[1778276202314,47.43,80239.4,0.0,0.00395,0.0,0.76684]
[1778276207349,47.43,80239.21,0.0,0.00395,0.0,0.76671]
[1778276213391,47.43,80239.26,0.0,0.00395,0.0,0.76675]
[1778276218426,47.43,80239.69,0.0,0.00395,0.0,0.76703]
[1778276223467,47.43,80240.06,0.0,0.00395,0.0,0.76728]
[1778276228504,47.43,80246.71,0.0,0.00397,0.0,0.77171]
[1778276233537,47.43,80237.48,0.0,0.00394,0.0,0.76556]
[1778276238572,47.43,80237.92,0.0,0.00394,0.0,0.76585]
[1778276244614,47.43,80238.13,0.0,0.00394,0.0,0.76599]
[1778276251664,47.43,80237.98,0.0,0.00394,0.0,0.765]
[1778276256698,47.43,80238.05,0.0,0.00394,0.0,0.76505]
[1778276264758,47.43,80238.02,0.0,0.00394,0.0,0.76503]
[1778276270798,47.43,80238.97,0.0,0.00394,0.0,0.76566]
[1778276276762,47.43,80238.28,0.0,0.00394,0.0,0.7652]
[1778276281876,47.43,80227.69,0.0,0.0039,0.0,0.7582]
[1778276285904,47.43,80215.79,0.0,0.00385,0.0,0.75039]
[1778276290940,47.43,80216.05,0.0,0.00386,0.0,0.75056]
[1778276296981,47.43,80216.22,0.0,0.00386,0.0,0.75067]
[1778276304032,47.43,80217.91,0.0,0.00386,0.0,0.75178]
[1778276309066,47.43,80216.55,0.0,0.00386,0.0,0.75089]
[1778276315115,47.43,80217.9,0.0,0.00386,0.0,0.75089]
[1778276320150,47.43,80218.63,0.0,0.00386,0.0,0.75137]
[1778276327199,47.43,80218.49,0.0,0.00386,0.0,0.75128]
[1778276333240,47.43,80218.27,0.0,0.00386,0.0,0.75113]
[1778276338279,47.43,80218.41,0.0,0.00386,0.0,0.75122]
[1778276343310,47.43,80218.72,0.0,0.00386,0.0,0.75143]
[1778276348345,47.43,80218.86,0.0,0.00386,0.0,0.75152]
[1778276353381,47.43,80218.53,0.0,0.00386,0.0,0.7513]
[1778276358415,47.43,80218.55,0.0,0.00386,0.0,0.75131]
[1778276363452,47.43,80226.67,0.0,0.00389,0.0,0.75664]
[1778276369492,47.43,80230.65,0.0,0.00391,0.0,0.75926]
[1778276374527,47.43,80231.92,0.0,0.00391,0.0,0.75921]
[1778276378555,47.43,80219.68,0.0,0.00386,0.0,0.75117]
[1778276383592,47.43,80217.79,0.0,0.00385,0.0,0.74994]
[1778276388629,47.43,80216.14,0.0,0.00385,0.0,0.74886]
[1778276393670,47.43,80214.8,0.0,0.00384,0.0,0.74799]
[1778276398702,47.43,80215.44,0.0,0.00384,0.0,0.74841]
[1778276403736,47.43,80214.68,0.0,0.00384,0.0,0.74791]
[1778276408771,47.43,80214.82,0.0,0.00384,0.0,0.748]
[1778276415820,47.43,80206.9,0.0,0.00381,0.0,0.74286]
[1778276420855,47.43,80205.49,0.0,0.00381,0.0,0.74194]
[1778276427904,47.43,80205.53,0.0,0.00381,0.0,0.74197]
[1778276434955,47.43,80204.79,0.0,0.0038,0.0,0.74062]
[1778276442004,47.43,80203.67,0.0,0.0038,0.0,0.7399]
[1778276448059,47.43,80202.48,0.0,0.00379,0.0,0.73913]
[1778276454101,47.43,80201.0,0.0,0.00379,0.0,0.73817]
[1778276459137,47.43,80200.75,0.0,0.00379,0.0,0.73801]
[1778276468116,47.43,80199.65,0.0,0.00378,0.0,0.7373]
[1778276473232,47.43,80199.65,0.0,0.00378,0.0,0.7373]
[1778276479277,47.43,80199.33,0.0,0.00378,0.0,0.7371]
[1778276484313,47.43,80189.3,0.0,0.00374,0.0,0.73067]
[1778276489347,47.43,80189.0,0.0,0.00374,0.0,0.73048]
[1778276494382,47.43,80190.3,0.0,0.00374,0.0,0.73045]
[1778276500451,47.43,80191.89,0.0,0.00375,0.0,0.73146]
[1778276505470,47.43,80194.25,0.0,0.00376,0.0,0.73297]
[1778276510504,47.43,80200.96,0.0,0.00378,0.0,0.73728]
[1778276516548,47.43,80201.24,0.0,0.00378,0.0,0.73746]
[1778276521581,47.43,80201.88,0.0,0.00379,0.0,0.73787]
[1778276526616,47.43,80203.55,0.0,0.00379,0.0,0.73895]
[1778276531651,47.43,80203.91,0.0,0.00379,0.0,0.73918]
[1778276536686,47.43,80204.41,0.0,0.0038,0.0,0.7395]
[1778276541722,47.43,80205.02,0.0,0.0038,0.0,0.7399]
[1778276546756,47.43,80205.56,0.0,0.0038,0.0,0.74025]
[1778276551792,47.43,80205.52,0.0,0.00379,0.0,0.73935]
[1778276556826,47.43,80207.18,0.0,0.0038,0.0,0.74042]
[1778276561861,47.43,80206.83,0.0,0.0038,0.0,0.7402]
[1778276566897,47.43,80206.82,0.0,0.0038,0.0,0.74019]
[1778276573945,47.43,80204.14,0.0,0.00379,0.0,0.73846]
[1778276582005,47.43,80204.7,0.0,0.00379,0.0,0.73882]
[1778276588044,47.43,80204.33,0.0,0.00379,0.0,0.73858]
[1778276597018,47.43,80203.33,0.0,0.00379,0.0,0.73794]
[1778276602143,47.43,80201.88,0.0,0.00378,0.0,0.737]
[1778276611205,47.43,80200.48,0.0,0.00377,0.0,0.73524]
[1778276616241,47.43,80204.74,0.0,0.00379,0.0,0.73798]
[1778276622283,47.43,80207.13,0.0,0.0038,0.0,0.73952]
[1778276627318,47.43,80207.3,0.0,0.0038,0.0,0.73963]
[1778276632354,47.43,80207.66,0.0,0.0038,0.0,0.73986]
[1778276637388,47.43,80213.07,0.0,0.00382,0.0,0.74336]
[1778276642423,47.43,80219.07,0.0,0.00384,0.0,0.74726]
[1778276647462,47.43,80222.83,0.0,0.00385,0.0,0.74971]
[1778276652502,47.43,80227.45,0.0,0.00387,0.0,0.75273]
[1778276657532,47.43,80229.3,0.0,0.00388,0.0,0.75395]
[1778276662567,47.43,80226.96,0.0,0.00387,0.0,0.75241]
[1778276667601,47.43,80223.71,0.0,0.00386,0.0,0.75029]
[1778276672637,47.43,80223.07,0.0,0.00385,0.0,0.74899]
[1778276677672,47.43,80225.29,0.0,0.00386,0.0,0.75044]
[1778276682709,47.43,80230.76,0.0,0.00388,0.0,0.75402]
[1778276687744,47.43,80235.88,0.0,0.0039,0.0,0.75739]
[1778276693785,47.43,80237.21,0.0,0.0039,0.0,0.75827]
[1778276696807,47.43,80251.61,0.0,0.00396,0.0,0.76781]
[1778276701841,47.43,80249.61,0.0,0.00395,0.0,0.76648]
[1778276703855,47.43,80237.19,0.0,0.0039,0.0,0.75825]
[1778276707883,47.43,80222.66,0.0,0.00385,0.0,0.74872]
[1778276714940,47.43,80219.91,0.0,0.00384,0.0,0.74693]
[1778276720975,47.43,80218.68,0.0,0.00383,0.0,0.74613]
[1778276727016,47.43,80218.14,0.0,0.00383,0.0,0.74578]
[1778276732051,47.43,80217.2,0.0,0.00382,0.0,0.74429]
[1778276738000,47.43,80216.8,0.0,0.00382,0.0,0.74403]
[1778276745143,47.43,80216.65,0.0,0.00382,0.0,0.74393]
[1778276751092,47.43,80215.88,0.0,0.00382,0.0,0.74344]
[1778276756223,47.43,80216.39,0.0,0.00382,0.0,0.74377]
[1778276768210,47.43,80216.69,0.0,0.00382,0.0,0.74396]
[1778276776359,47.43,80217.16,0.0,0.00382,0.0,0.74427]
[1778276781394,47.43,80217.8,0.0,0.00383,0.0,0.74468]
[1778276788350,47.43,80217.58,0.0,0.00383,0.0,0.74454]
[1778276793481,47.43,80217.28,0.0,0.00382,0.0,0.74347]
[1778276798515,47.43,80213.21,0.0,0.00381,0.0,0.74083]
[1778276804557,47.43,80203.62,0.0,0.00377,0.0,0.73465]
[1778276809592,47.43,80200.37,0.0,0.00376,0.0,0.73257]
[1778276816640,47.43,80199.35,0.0,0.00376,0.0,0.73192]
[1778276821676,47.43,80198.1,0.0,0.00375,0.0,0.73112]
[1778276826710,47.43,80196.08,0.0,0.00374,0.0,0.72983]
[1778276832755,47.43,80196.35,0.0,0.00374,0.0,0.73]
[1778276838725,47.43,80196.88,0.0,0.00375,0.0,0.73034]
[1778276845843,47.43,80197.68,0.0,0.00375,0.0,0.73085]
[1778276850879,47.43,80196.37,0.0,0.00374,0.0,0.73001]
[1778276855915,47.43,80196.93,0.0,0.00374,0.0,0.72951]
[1778276860949,47.43,80195.13,0.0,0.00374,0.0,0.72836]
[1778276867998,47.43,80195.4,0.0,0.00374,0.0,0.72853]
[1778276873034,47.43,80196.16,0.0,0.00374,0.0,0.72901]
[1778276878070,47.43,80195.77,0.0,0.00374,0.0,0.72877]
[1778276883108,47.43,80194.33,0.0,0.00373,0.0,0.72785]
[1778276889128,47.43,80193.58,0.0,0.00373,0.0,0.72737]
[1778276894182,47.43,80193.56,0.0,0.00373,0.0,0.72736]
[1778276899217,47.43,80193.31,0.0,0.00373,0.0,0.7272]
[1778276904252,47.43,80194.71,0.0,0.00373,0.0,0.72809]
[1778276909287,47.43,80195.53,0.0,0.00374,0.0,0.72861]
[1778276914322,47.43,80197.62,0.0,0.00374,0.0,0.72908]
[1778276919357,47.43,80201.02,0.0,0.00375,0.0,0.73126]
[1778276924394,47.43,80203.0,0.0,0.00376,0.0,0.73252]
[1778276929436,47.43,80217.13,0.0,0.00381,0.0,0.74162]
[1778276934470,47.43,80223.43,0.0,0.00383,0.0,0.74571]
[1778276939479,47.43,80225.81,0.0,0.00384,0.0,0.74726]
[1778276944539,47.43,80225.61,0.0,0.00384,0.0,0.74713]
[1778276949574,47.43,80222.56,0.0,0.00383,0.0,0.74515]
[1778276951593,47.43,80210.21,0.0,0.00379,0.0,0.73715]
[1778276956623,47.43,80209.14,0.0,0.00378,0.0,0.73647]
[1778276962667,47.43,80214.02,0.0,0.0038,0.0,0.73961]
[1778276966695,47.43,80225.5,0.0,0.00384,0.0,0.74706]
[1778276971730,47.43,80232.09,0.0,0.00386,0.0,0.75048]
[1778276979786,47.43,80235.04,0.0,0.00387,0.0,0.75241]
[1778276984820,47.43,80239.09,0.0,0.00389,0.0,0.75507]
[1778276989837,47.43,80239.1,0.0,0.00389,0.0,0.75508]
[1778276994890,47.43,80238.9,0.0,0.00389,0.0,0.75495]
[1778276999907,47.43,80238.94,0.0,0.00389,0.0,0.75497]
[1778277004960,47.43,80239.87,0.0,0.00389,0.0,0.75558]
[1778277009996,47.43,80239.43,0.0,0.00389,0.0,0.75529]
[1778277018051,47.43,80239.31,0.0,0.00389,0.0,0.75522]
[1778277023086,47.43,80239.1,0.0,0.00389,0.0,0.75508]
[1778277028123,47.43,80239.64,0.0,0.00389,0.0,0.75543]
[1778277032150,47.43,80223.74,0.0,0.00383,0.0,0.74416]
[1778277037184,47.43,80218.47,0.0,0.00381,0.0,0.74074]
[1778277042219,47.43,80217.58,0.0,0.0038,0.0,0.74017]
[1778277047254,47.43,80217.53,0.0,0.0038,0.0,0.74014]
[1778277052289,47.43,80218.7,0.0,0.00381,0.0,0.74089]
[1778277059339,47.43,80225.24,0.0,0.00383,0.0,0.74513]
[1778277066387,47.43,80224.01,0.0,0.00383,0.0,0.74434]
[1778277071422,47.43,80225.45,0.0,0.00383,0.0,0.74527]
[1778277077464,47.43,80225.23,0.0,0.00383,0.0,0.74513]
[1778277082499,47.43,80225.3,0.0,0.00383,0.0,0.74517]
[1778277087534,47.43,80222.5,0.0,0.00382,0.0,0.74335]
[1778277093576,47.43,80221.8,0.0,0.00381,0.0,0.74203]
[1778277098614,47.43,80217.09,0.0,0.0038,0.0,0.73898]
[1778277104655,47.43,80214.21,0.0,0.00379,0.0,0.73712]
[1778277109692,47.43,80213.83,0.0,0.00379,0.0,0.73688]
[1778277114726,47.43,80214.0,0.0,0.00379,0.0,0.73699]
[1778277119760,47.43,80213.79,0.0,0.00379,0.0,0.73685]
[1778277124796,47.43,80213.89,0.0,0.00379,0.0,0.73692]
[1778277130819,47.43,80213.9,0.0,0.00379,0.0,0.73692]
[1778277137887,47.43,80213.65,0.0,0.00379,0.0,0.73676]
[1778277143929,47.43,80213.22,0.0,0.00378,0.0,0.73648]
[1778277149975,47.43,80213.22,0.0,0.00378,0.0,0.73648]
[1778277159038,47.43,80212.01,0.0,0.00377,0.0,0.73484]
[1778277161052,47.43,80226.31,0.0,0.00383,0.0,0.74408]
[1778277166090,47.43,80226.41,0.0,0.00383,0.0,0.74414]
[1778277171101,47.43,80227.69,0.0,0.00383,0.0,0.74497]
[1778277176160,47.43,80234.51,0.0,0.00386,0.0,0.74942]
[1778277181195,47.43,80236.62,0.0,0.00386,0.0,0.7508]
[1778277186229,47.43,80238.19,0.0,0.00387,0.0,0.75183]
[1778277191265,47.43,80240.09,0.0,0.00388,0.0,0.75307]
[1778277197307,47.43,80241.45,0.0,0.00388,0.0,0.75397]
[1778277203350,47.43,80242.34,0.0,0.00389,0.0,0.75455]
[1778277210398,47.43,80242.76,0.0,0.00389,0.0,0.75483]
[1778277217448,47.43,80241.75,0.0,0.00388,0.0,0.75328]
[1778277225505,47.43,80238.56,0.0,0.00387,0.0,0.75119]
[1778277231522,47.43,80238.21,0.0,0.00387,0.0,0.75096]
[1778277236581,47.43,80235.51,0.0,0.00386,0.0,0.74919]
[1778277241615,47.43,80235.4,0.0,0.00386,0.0,0.74912]
[1778277246700,47.43,80234.77,0.0,0.00385,0.0,0.74871]
[1778277253749,47.43,80233.44,0.0,0.00385,0.0,0.74784]
[1778277260806,47.43,80232.84,0.0,0.00385,0.0,0.74745]
[1778277263823,47.43,80219.61,0.0,0.0038,0.0,0.73886]
[1778277268859,47.43,80217.26,0.0,0.00379,0.0,0.73735]
[1778277281875,47.43,80212.03,0.0,0.00377,0.0,0.73311]
[1778277284972,47.43,80224.68,0.0,0.00381,0.0,0.74127]
[1778277290013,47.43,80229.97,0.0,0.00383,0.0,0.7447]
[1778277295043,47.43,80232.54,0.0,0.00384,0.0,0.74637]
[1778277297055,47.43,80245.69,0.0,0.00389,0.0,0.75498]
[1778277302092,47.43,80247.1,0.0,0.0039,0.0,0.75591]
[1778277307125,47.43,80246.0,0.0,0.00389,0.0,0.75518]
[1778277312160,47.43,80236.15,0.0,0.00385,0.0,0.74873]
[1778277317200,47.43,80234.65,0.0,0.00385,0.0,0.74775]
[1778277319210,47.43,80215.76,0.0,0.00378,0.0,0.73551]
[1778277324245,47.43,80212.68,0.0,0.00377,0.0,0.73353]
[1778277329280,47.43,80212.69,0.0,0.00377,0.0,0.73354]
[1778277334314,47.43,80212.99,0.0,0.00377,0.0,0.73286]
[1778277339352,47.43,80212.69,0.0,0.00376,0.0,0.73267]
[1778277345393,47.43,80212.94,0.0,0.00376,0.0,0.73283]
[1778277350430,47.43,80212.99,0.0,0.00377,0.0,0.73286]
[1778277356472,47.43,80213.22,0.0,0.00377,0.0,0.73301]
[1778277361506,47.43,80220.35,0.0,0.00379,0.0,0.7376]
[1778277366543,47.43,80220.27,0.0,0.00379,0.0,0.73755]
[1778277372513,47.43,80220.01,0.0,0.00379,0.0,0.73738]
[1778277378622,47.43,80220.01,0.0,0.00379,0.0,0.73738]
[1778277386681,47.43,80219.38,0.0,0.00379,0.0,0.73697]
[1778277392723,47.43,80218.75,0.0,0.00378,0.0,0.7357]
[1778277402724,47.43,80218.32,0.0,0.00378,0.0,0.73542]
[1778277410849,47.43,80216.89,0.0,0.00377,0.0,0.7345]
[1778277415884,47.43,80220.25,0.0,0.00379,0.0,0.73666]
[1778277420920,47.43,80220.03,0.0,0.00379,0.0,0.73652]
[1778277425956,47.43,80221.32,0.0,0.00379,0.0,0.73735]
[1778277430999,47.43,80221.91,0.0,0.00379,0.0,0.73773]
[1778277436026,47.43,80220.72,0.0,0.00379,0.0,0.73696]
[1778277441061,47.43,80222.67,0.0,0.0038,0.0,0.73822]
[1778277449118,47.43,80227.72,0.0,0.00381,0.0,0.74149]
[1778277457173,47.43,80229.73,0.0,0.00382,0.0,0.74191]
[1778277463215,47.43,80231.77,0.0,0.00382,0.0,0.74324]
[1778277469257,47.43,80233.47,0.0,0.00383,0.0,0.74434]
[1778277477314,47.43,80233.89,0.0,0.00383,0.0,0.74462]
[1778277483288,47.43,80234.48,0.0,0.00383,0.0,0.745]
[1778277488390,47.43,80232.93,0.0,0.00383,0.0,0.74399]
[1778277493426,47.43,80229.12,0.0,0.00382,0.0,0.74152]
[1778277500475,47.43,80228.21,0.0,0.00381,0.0,0.74093]
[1778277513499,47.43,80225.86,0.0,0.0038,0.0,0.73854]
[1778277519611,47.43,80224.29,0.0,0.00379,0.0,0.73752]
[1778277525652,47.43,80224.37,0.0,0.00379,0.0,0.73757]
[1778277532701,47.43,80221.68,0.0,0.00378,0.0,0.73584]
[1778277537739,47.43,80221.5,0.0,0.00378,0.0,0.73573]
[1778277543778,47.43,80220.98,0.0,0.00378,0.0,0.73539]
[1778277547807,47.43,80249.88,0.0,0.00389,0.0,0.75419]
[1778277553853,47.43,80257.22,0.0,0.00391,0.0,0.75903]
[1778277557908,47.43,80258.84,0.0,0.00392,0.0,0.7601]
[1778277558001,47.43,80259.13,0.0,0.00392,0.0,0.76029]
[1778277558901,47.43,80259.13,0.0,0.00392,0.0,0.76029]
[1778277558955,47.43,80259.11,0.0,0.00392,0.0,0.76028]
[1778277568955,47.43,80263.22,0.0,0.00394,0.0,0.763]
[1778277573989,47.43,80264.93,0.0,0.00394,0.0,0.76324]
[1778277579023,47.43,80264.96,0.0,0.00394,0.0,0.76326]
[1778277584060,47.43,80268.74,0.0,0.00395,0.0,0.76578]
[1778277590101,47.43,80270.75,0.0,0.00396,0.0,0.76712]
[1778277595138,47.43,80271.94,0.0,0.00397,0.0,0.76791]
[1778277600171,47.43,80270.21,0.0,0.00396,0.0,0.76676]
[1778277603196,47.43,80251.67,0.0,0.00389,0.0,0.75448]
[1778277604204,47.43,80308.92,0.0,0.00411,0.0,0.79294]
[1778277605210,47.43,80253.31,0.0,0.0039,0.0,0.75556]
[1778277607228,47.43,80268.49,0.0,0.00395,0.0,0.76561]
[1778277612260,47.43,80271.57,0.0,0.00396,0.0,0.76766]
[1778277617309,47.43,80289.55,0.0,0.00403,0.0,0.77974]
[1778277622330,47.43,80292.19,0.0,0.00404,0.0,0.78153]
[1778277628372,47.43,80292.74,0.0,0.00405,0.0,0.7819]
[1778277631392,47.43,80279.24,0.0,0.00399,0.0,0.77189]
[1778277636428,47.43,80281.99,0.0,0.004,0.0,0.77374]
[1778277641464,47.43,80292.68,0.0,0.00404,0.0,0.78095]
[1778277646498,47.43,80300.21,0.0,0.00407,0.0,0.78606]
[1778277651537,47.43,80300.29,0.0,0.00407,0.0,0.78612]
[1778277652307,47.43,80300.29,0.0,0.00407,0.0,0.78612]
[1778277652327,47.43,80300.29,0.0,0.00407,0.0,0.78612]
[1778277658589,47.43,80299.69,0.0,0.00407,0.0,0.78571]
[1778277663623,47.43,80301.28,0.0,0.00407,0.0,0.78679]
[1778277668659,47.43,80303.9,0.0,0.00408,0.0,0.78858]
[1778277673695,47.43,80308.41,0.0,0.0041,0.0,0.79167]
[1778277678731,47.43,80308.07,0.0,0.0041,0.0,0.79143]
[1778277685779,47.43,80306.26,0.0,0.00409,0.0,0.79019]
[1778277690814,47.43,80318.44,0.0,0.00414,0.0,0.79856]
[1778277693834,47.43,80339.15,0.0,0.00422,0.0,0.81203]
[1778277698869,47.43,80347.18,0.0,0.00425,0.0,0.81767]
[1778277703907,47.43,80347.45,0.0,0.00425,0.0,0.81786]
[1778277708940,47.43,80346.47,0.0,0.00425,0.0,0.81717]
[1778277713975,47.43,80347.89,0.0,0.00425,0.0,0.81817]
[1778277719010,47.43,80354.7,0.0,0.00428,0.0,0.82298]
[1778277724045,47.43,80349.87,0.0,0.00426,0.0,0.81956]
[1778277729080,47.43,80344.23,0.0,0.00424,0.0,0.81559]
[1778277733115,47.43,80322.63,0.0,0.00415,0.0,0.80053]
[1778277738149,47.43,80322.07,0.0,0.00415,0.0,0.80014]
[1778277743185,47.43,80319.45,0.0,0.00414,0.0,0.79833]
[1778277748219,47.43,80319.21,0.0,0.00414,0.0,0.79817]
[1778277753255,47.43,80317.18,0.0,0.00413,0.0,0.79584]
[1778277758289,47.43,80318.97,0.0,0.00413,0.0,0.79708]
[1778277764333,47.43,80317.2,0.0,0.00413,0.0,0.79586]
[1778277769367,47.43,80311.45,0.0,0.0041,0.0,0.79191]
[1778277774402,47.43,80304.83,0.0,0.00408,0.0,0.78738]
[1778277779436,47.43,80289.46,0.0,0.00402,0.0,0.77696]
[1778277784471,47.43,80287.24,0.0,0.00401,0.0,0.77546]
[1778277789508,47.43,80292.1,0.0,0.00403,0.0,0.77874]
[1778277794541,47.43,80295.77,0.0,0.00404,0.0,0.78122]
[1778277799577,47.43,80303.76,0.0,0.00407,0.0,0.78665]
[1778277804611,47.43,80303.86,0.0,0.00407,0.0,0.78672]
[1778277809647,47.43,80300.71,0.0,0.00406,0.0,0.78457]
[1778277815688,47.43,80298.5,0.0,0.00405,0.0,0.78216]
[1778277820724,47.43,80297.68,0.0,0.00405,0.0,0.7816]
[1778277825762,47.43,80294.28,0.0,0.00403,0.0,0.7793]
[1778277830796,47.43,80290.42,0.0,0.00402,0.0,0.77669]
[1778277835831,47.43,80289.75,0.0,0.00402,0.0,0.77624]
[1778277840869,47.43,80291.87,0.0,0.00402,0.0,0.77767]
[1778277845902,47.43,80288.28,0.0,0.00401,0.0,0.77525]
[1778277850937,47.43,80300.5,0.0,0.00406,0.0,0.78352]
[1778277856980,47.43,80301.47,0.0,0.00406,0.0,0.78418]
[1778277862015,47.43,80300.64,0.0,0.00406,0.0,0.78361]
[1778277867049,47.43,80298.97,0.0,0.00405,0.0,0.78248]
[1778277872093,47.43,80309.35,0.0,0.00409,0.0,0.78863]
[1778277877122,47.43,80310.63,0.0,0.00409,0.0,0.78951]
[1778277883162,47.43,80318.54,0.0,0.00412,0.0,0.79493]
[1778277888204,47.43,80326.76,0.0,0.00416,0.0,0.8006]
[1778277893232,47.43,80319.82,0.0,0.00413,0.0,0.79581]
[1778277898267,47.43,80318.14,0.0,0.00412,0.0,0.79466]
[1778277903303,47.43,80322.55,0.0,0.00414,0.0,0.79769]
[1778277908337,47.43,80330.78,0.0,0.00417,0.0,0.80339]
[1778277913373,47.43,80333.85,0.0,0.00418,0.0,0.80552]
[1778277918413,47.43,80335.13,0.0,0.00419,0.0,0.80641]
[1778277923446,47.43,80337.73,0.0,0.0042,0.0,0.80822]
[1778277928481,47.43,80334.15,0.0,0.00418,0.0,0.80573]
[1778277933517,47.43,80333.27,0.0,0.00418,0.0,0.80418]
[1778277938553,47.43,80335.75,0.0,0.00419,0.0,0.80591]
[1778277943588,47.43,80342.37,0.0,0.00421,0.0,0.81053]
[1778277948622,47.43,80342.53,0.0,0.00421,0.0,0.81064]
[1778277954606,47.43,80332.39,0.0,0.00417,0.0,0.80357]
[1778277959700,47.43,80331.77,0.0,0.00417,0.0,0.80314]
[1778277964738,47.43,80333.8,0.0,0.00418,0.0,0.80455]
[1778277969776,47.43,80345.05,0.0,0.00422,0.0,0.8124]
[1778277974819,47.43,80343.83,0.0,0.00422,0.0,0.81155]
[1778277979845,47.43,80341.55,0.0,0.00421,0.0,0.80995]
[1778277984883,47.43,80342.02,0.0,0.00421,0.0,0.81028]
[1778277989919,47.43,80341.05,0.0,0.00421,0.0,0.8096]
[1778277994955,47.43,80334.21,0.0,0.00418,0.0,0.8039]
[1778277999989,47.43,80334.05,0.0,0.00417,0.0,0.80379]
[1778278005034,47.43,80333.39,0.0,0.00417,0.0,0.80333]
[1778278010064,47.43,80327.26,0.0,0.00415,0.0,0.79909]
[1778278015100,47.43,80325.81,0.0,0.00414,0.0,0.79809]
[1778278020134,47.43,80323.67,0.0,0.00413,0.0,0.79661]
[1778278025168,47.43,80320.73,0.0,0.00412,0.0,0.79459]
[1778278031210,47.43,80319.46,0.0,0.00412,0.0,0.79371]
[1778278036247,47.43,80314.1,0.0,0.0041,0.0,0.79004]
[1778278042287,47.43,80314.77,0.0,0.0041,0.0,0.7905]
[1778278047321,47.43,80310.92,0.0,0.00408,0.0,0.78787]
[1778278052358,47.43,80311.06,0.0,0.00408,0.0,0.78704]
[1778278057393,47.43,80318.29,0.0,0.00411,0.0,0.79199]
[1778278062428,47.43,80321.25,0.0,0.00412,0.0,0.79402]
[1778278067462,47.43,80323.4,0.0,0.00413,0.0,0.7955]
[1778278072497,47.43,80326.45,0.0,0.00414,0.0,0.7976]
[1778278077531,47.43,80327.45,0.0,0.00414,0.0,0.79829]
[1778278082568,47.43,80327.34,0.0,0.00414,0.0,0.79822]
[1778278087602,47.43,80328.97,0.0,0.00415,0.0,0.79934]
[1778278092637,47.43,80329.06,0.0,0.00415,0.0,0.7994]
[1778278097676,47.43,80330.31,0.0,0.00416,0.0,0.80027]
[1778278102713,47.43,80330.42,0.0,0.00416,0.0,0.80035]
[1778278107748,47.43,80328.38,0.0,0.00415,0.0,0.79893]
[1778278112782,47.43,80328.94,0.0,0.00414,0.0,0.79839]
[1778278116817,47.43,80315.99,0.0,0.00409,0.0,0.78949]
[1778278121846,47.43,80310.52,0.0,0.00407,0.0,0.78576]
[1778278126882,47.43,80308.91,0.0,0.00407,0.0,0.78466]
[1778278132923,47.43,80306.82,0.0,0.00406,0.0,0.78324]
[1778278138965,47.43,80304.66,0.0,0.00405,0.0,0.78177]
[1778278144000,47.43,80303.42,0.0,0.00405,0.0,0.78093]
[1778278149036,47.43,80303.47,0.0,0.00405,0.0,0.78097]
[1778278154070,47.43,80302.56,0.0,0.00404,0.0,0.78035]
[1778278160113,47.43,80302.71,0.0,0.00404,0.0,0.78045]
[1778278165147,47.43,80293.02,0.0,0.00401,0.0,0.77391]
[1778278170182,47.43,80298.96,0.0,0.00403,0.0,0.77791]
[1778278175225,47.43,80299.83,0.0,0.00403,0.0,0.77759]
[1778278180255,47.43,80298.13,0.0,0.00402,0.0,0.77644]
[1778278186235,47.43,80298.21,0.0,0.00402,0.0,0.7765]
[1778278193347,47.43,80298.36,0.0,0.00402,0.0,0.7766]
[1778278198382,47.43,80299.2,0.0,0.00402,0.0,0.77717]
[1778278203419,47.43,80298.42,0.0,0.00402,0.0,0.77664]
[1778278208458,47.43,80299.33,0.0,0.00402,0.0,0.77725]
[1778278213489,47.43,80299.43,0.0,0.00403,0.0,0.77732]
[1778278218524,47.43,80299.56,0.0,0.00403,0.0,0.77741]
[1778278223561,47.43,80302.64,0.0,0.00404,0.0,0.77949]
[1778278228594,47.43,80303.95,0.0,0.00404,0.0,0.78038]
[1778278233629,47.43,80303.3,0.0,0.00404,0.0,0.77903]
[1778278238664,47.43,80303.59,0.0,0.00404,0.0,0.77922]
[1778278245714,47.43,80302.77,0.0,0.00403,0.0,0.77867]
[1778278250750,47.43,80298.75,0.0,0.00402,0.0,0.77595]
[1778278255787,47.43,80298.6,0.0,0.00402,0.0,0.77585]
[1778278260818,47.43,80298.21,0.0,0.00402,0.0,0.77559]
[1778278265856,47.43,80302.74,0.0,0.00403,0.0,0.77865]
[1778278270893,47.43,80303.62,0.0,0.00404,0.0,0.77924]
[1778278275925,47.43,80302.98,0.0,0.00403,0.0,0.77881]
[1778278280960,47.43,80303.2,0.0,0.00404,0.0,0.77896]
[1778278285994,47.43,80302.6,0.0,0.00403,0.0,0.77855]
[1778278291030,47.43,80308.98,0.0,0.00405,0.0,0.78196]
[1778278296064,47.43,80312.18,0.0,0.00407,0.0,0.78414]
[1778278301098,47.43,80320.47,0.0,0.0041,0.0,0.78979]
[1778278306133,47.43,80321.67,0.0,0.0041,0.0,0.79062]
[1778278308148,47.43,80333.34,0.0,0.00415,0.0,0.79865]
[1778278313182,47.43,80342.45,0.0,0.00418,0.0,0.80496]
[1778278318220,47.43,80342.98,0.0,0.00419,0.0,0.80533]
[1778278324261,47.43,80342.75,0.0,0.00419,0.0,0.80517]
[1778278329297,47.43,80343.91,0.0,0.00419,0.0,0.80598]
[1778278332322,47.43,80361.52,0.0,0.00426,0.0,0.81832]
[1778278337352,47.43,80360.34,0.0,0.00426,0.0,0.81749]
[1778278342389,47.43,80361.2,0.0,0.00426,0.0,0.8181]
[1778278347424,47.43,80360.22,0.0,0.00426,0.0,0.81741]
[1778278353466,47.43,80356.89,0.0,0.00424,0.0,0.81412]
[1778278358505,47.43,80356.62,0.0,0.00424,0.0,0.81393]
[1778278363540,47.43,80354.39,0.0,0.00423,0.0,0.81236]
[1778278370589,47.43,80354.31,0.0,0.00423,0.0,0.81231]
[1778278375624,47.43,80353.79,0.0,0.00422,0.0,0.81194]
[1778278380660,47.43,80353.81,0.0,0.00422,0.0,0.81196]
[1778278385694,47.43,80352.28,0.0,0.00422,0.0,0.81089]
[1778278390731,47.43,80350.67,0.0,0.00421,0.0,0.80976]
[1778278396771,47.43,80349.92,0.0,0.00421,0.0,0.80924]
[1778278401807,47.43,80349.42,0.0,0.00421,0.0,0.80889]
[1778278406840,47.43,80350.06,0.0,0.00421,0.0,0.80933]
[1778278411876,47.43,80349.3,0.0,0.0042,0.0,0.80786]
[1778278416913,47.43,80351.67,0.0,0.00421,0.0,0.80952]
[1778278421946,47.43,80350.41,0.0,0.00421,0.0,0.80864]
[1778278426981,47.43,80359.17,0.0,0.00424,0.0,0.81478]
[1778278432018,47.43,80357.97,0.0,0.00424,0.0,0.81393]
[1778278437053,47.43,80358.63,0.0,0.00424,0.0,0.8144]
[1778278442087,47.43,80366.22,0.0,0.00427,0.0,0.81975]
[1778278447122,47.43,80367.6,0.0,0.00428,0.0,0.82072]
[1778278452157,47.43,80368.88,0.0,0.00428,0.0,0.82163]
[1778278457194,47.43,80370.28,0.0,0.00429,0.0,0.82262]
[1778278462230,47.43,80372.24,0.0,0.00429,0.0,0.82401]
[1778278467265,47.43,80379.21,0.0,0.00432,0.0,0.82897]
[1778278472299,47.43,80378.16,0.0,0.00431,0.0,0.82727]
[1778278477334,47.43,80387.9,0.0,0.00435,0.0,0.83423]
[1778278483376,47.43,80387.58,0.0,0.00435,0.0,0.834]
[1778278488411,47.43,80381.47,0.0,0.00433,0.0,0.82963]
[1778278494453,47.43,80380.85,0.0,0.00433,0.0,0.82918]
[1778278500497,47.43,80381.1,0.0,0.00433,0.0,0.82936]
[1778278505530,47.43,80385.11,0.0,0.00434,0.0,0.83223]
[1778278510568,47.43,80386.26,0.0,0.00435,0.0,0.83305]
[1778278515603,47.43,80387.63,0.0,0.00435,0.0,0.83403]
[1778278521649,47.43,80389.64,0.0,0.00436,0.0,0.83548]
[1778278526684,47.43,80391.35,0.0,0.00437,0.0,0.8367]
[1778278531719,47.43,80395.25,0.0,0.00438,0.0,0.83855]
[1778278538705,47.43,80395.96,0.0,0.00438,0.0,0.83906]
[1778278543803,47.43,80397.4,0.0,0.00439,0.0,0.8401]
[1778278548844,47.43,80398.08,0.0,0.00439,0.0,0.84059]
[1778278553879,47.43,80410.21,0.0,0.00444,0.0,0.84938]
[1778278558914,47.43,80407.6,0.0,0.00443,0.0,0.84749]
[1778278563949,47.43,80404.66,0.0,0.00442,0.0,0.84535]
[1778278568985,47.43,80400.79,0.0,0.0044,0.0,0.84255]
[1778278574020,47.43,80402.07,0.0,0.00441,0.0,0.84347]
[1778278579057,47.43,80398.89,0.0,0.00439,0.0,0.84117]
[1778278584091,47.43,80406.51,0.0,0.00443,0.0,0.84669]
[1778278589126,47.43,80402.72,0.0,0.00441,0.0,0.84394]
[1778278594161,47.43,80398.32,0.0,0.00439,0.0,0.8398]
[1778278599198,47.43,80388.62,0.0,0.00435,0.0,0.83282]
[1778278600204,47.43,80377.03,0.0,0.0043,0.0,0.82455]
[1778278606246,47.43,80377.12,0.0,0.0043,0.0,0.82462]
[1778278617322,47.43,80377.62,0.0,0.0043,0.0,0.82497]
[1778278622357,47.43,80375.38,0.0,0.00429,0.0,0.82338]
[1778278627392,47.43,80376.64,0.0,0.0043,0.0,0.82428]
[1778278633435,47.43,80376.69,0.0,0.0043,0.0,0.82431]
[1778278638470,47.43,80377.23,0.0,0.0043,0.0,0.8247]
[1778278643504,47.43,80378.9,0.0,0.00431,0.0,0.82588]
[1778278648547,47.43,80378.7,0.0,0.00431,0.0,0.82574]
[1778278651566,47.43,80370.07,0.0,0.00427,0.0,0.81867]
[1778278656601,47.43,80370.62,0.0,0.00427,0.0,0.81906]
[1778278661637,47.43,80370.97,0.0,0.00427,0.0,0.81931]
[1778278666672,47.43,80372.76,0.0,0.00428,0.0,0.82058]
[1778278671708,47.43,80369.96,0.0,0.00427,0.0,0.8186]
[1778278676743,47.43,80367.35,0.0,0.00426,0.0,0.81676]
[1778278681779,47.43,80365.78,0.0,0.00425,0.0,0.81565]
[1778278686813,47.43,80361.91,0.0,0.00423,0.0,0.81293]
[1778278696883,47.43,80361.02,0.0,0.00423,0.0,0.8123]
[1778278701918,47.43,80357.42,0.0,0.00422,0.0,0.80978]
[1778278706953,47.43,80354.59,0.0,0.0042,0.0,0.8078]
[1778278711988,47.43,80345.83,0.0,0.00416,0.0,0.80077]
[1778278717026,47.43,80337.98,0.0,0.00413,0.0,0.79535]
[1778278722063,47.43,80328.35,0.0,0.0041,0.0,0.78874]
[1778278728102,47.43,80331.16,0.0,0.00411,0.0,0.79066]
[1778278733137,47.43,80333.72,0.0,0.00412,0.0,0.79242]
[1778278738172,47.43,80344.02,0.0,0.00416,0.0,0.79952]
[1778278743207,47.43,80349.69,0.0,0.00418,0.0,0.80345]
[1778278749250,47.43,80349.72,0.0,0.00418,0.0,0.80347]
[1778278754284,47.43,80341.96,0.0,0.00415,0.0,0.7981]
[1778278759319,47.43,80339.26,0.0,0.00414,0.0,0.79623]
[1778278764354,47.43,80340.63,0.0,0.00414,0.0,0.79718]
[1778278769390,47.43,80340.85,0.0,0.00414,0.0,0.79733]
[1778278774451,47.43,80339.0,0.0,0.00413,0.0,0.79512]
[1778278779486,47.43,80338.91,0.0,0.00413,0.0,0.79506]
[1778278784522,47.43,80337.36,0.0,0.00413,0.0,0.79399]
[1778278789556,47.43,80338.3,0.0,0.00413,0.0,0.79464]
[1778278794592,47.43,80352.59,0.0,0.00419,0.0,0.80454]
[1778278799627,47.43,80351.13,0.0,0.00418,0.0,0.80352]
[1778278807682,47.43,80348.67,0.0,0.00417,0.0,0.80181]
[1778278812717,47.43,80349.64,0.0,0.00417,0.0,0.80248]
[1778278817752,47.43,80349.62,0.0,0.00417,0.0,0.80247]
[1778278822788,47.43,80344.02,0.0,0.00415,0.0,0.79859]
[1778278828830,47.43,80344.39,0.0,0.00415,0.0,0.79885]
[1778278831851,47.43,80329.83,0.0,0.00409,0.0,0.7879]
[1778278836896,47.43,80332.25,0.0,0.0041,0.0,0.78956]
[1778278841929,47.43,80340.31,0.0,0.00413,0.0,0.7951]
[1778278846964,47.43,80341.23,0.0,0.00414,0.0,0.79573]
[1778278848978,47.43,80327.97,0.0,0.00408,0.0,0.78663]
[1778278854013,47.43,80328.06,0.0,0.00409,0.0,0.78669]
[1778278859049,47.43,80333.45,0.0,0.00411,0.0,0.79038]
[1778278864084,47.43,80334.61,0.0,0.00411,0.0,0.79118]
[1778278869118,47.43,80338.61,0.0,0.00413,0.0,0.79393]
[1778278874153,47.43,80338.34,0.0,0.00413,0.0,0.79374]
[1778278879189,47.43,80339.2,0.0,0.00413,0.0,0.79433]
[1778278884224,47.43,80331.44,0.0,0.0041,0.0,0.78901]
[1778278889261,47.43,80318.02,0.0,0.00405,0.0,0.77986]
[1778278891276,47.43,80308.22,0.0,0.004,0.0,0.77233]
[1778278896310,47.43,80305.55,0.0,0.00399,0.0,0.77054]
[1778278901346,47.43,80307.44,0.0,0.004,0.0,0.77181]
[1778278906380,47.43,80312.03,0.0,0.00402,0.0,0.7749]
[1778278911419,47.43,80311.81,0.0,0.00402,0.0,0.77475]
[1778278919472,47.43,80309.35,0.0,0.00401,0.0,0.77309]
[1778278924507,47.43,80306.8,0.0,0.004,0.0,0.77138]
[1778278929541,47.43,80301.91,0.0,0.00398,0.0,0.7681]
[1778278934577,47.43,80298.96,0.0,0.00397,0.0,0.76613]
[1778278939611,47.43,80299.02,0.0,0.00397,0.0,0.76617]
[1778278944646,47.43,80301.79,0.0,0.00398,0.0,0.76802]
[1778278949682,47.43,80307.63,0.0,0.004,0.0,0.77194]
[1778278954717,47.43,80304.54,0.0,0.00398,0.0,0.76896]
[1778278959751,47.43,80302.76,0.0,0.00398,0.0,0.76776]
[1778278964788,47.43,80302.26,0.0,0.00398,0.0,0.76743]
[1778278969820,47.43,80302.44,0.0,0.00398,0.0,0.76755]
[1778278974856,47.43,80302.22,0.0,0.00398,0.0,0.7674]
[1778278979892,47.43,80302.06,0.0,0.00398,0.0,0.7673]
[1778278984927,47.43,80305.36,0.0,0.00399,0.0,0.76951]
[1778278989963,47.43,80305.52,0.0,0.00399,0.0,0.76961]
[1778278994996,47.43,80304.77,0.0,0.00399,0.0,0.76911]
[1778279000032,47.43,80303.44,0.0,0.00398,0.0,0.76822]
[1778279006077,47.43,80304.69,0.0,0.00399,0.0,0.76906]
[1778279012017,47.43,80305.06,0.0,0.00398,0.0,0.7684]
[1778279019165,47.43,80304.28,0.0,0.00398,0.0,0.76788]
[1778279020870,47.43,80304.28,0.0,0.00398,0.0,0.76788]
[1778279020905,47.43,80304.11,0.0,0.00398,0.0,0.76776]
[1778279026214,47.43,80304.11,0.0,0.00398,0.0,0.76776]
[1778279032161,47.43,80306.9,0.0,0.00399,0.0,0.76963]
[1778279037290,47.43,80311.83,0.0,0.00401,0.0,0.77294]
[1778279042325,47.43,80315.3,0.0,0.00402,0.0,0.77528]
[1778279047360,47.43,80317.32,0.0,0.00403,0.0,0.77665]
[1778279052395,47.43,80318.15,0.0,0.00403,0.0,0.77721]
[1778279057430,47.43,80317.87,0.0,0.00403,0.0,0.77702]
[1778279062464,47.43,80318.71,0.0,0.00403,0.0,0.77759]
[1778279067501,47.43,80318.54,0.0,0.00403,0.0,0.77747]
[1778279072535,47.43,80318.3,0.0,0.00403,0.0,0.7764]
[1778279078580,47.43,80318.15,0.0,0.00403,0.0,0.7763]
[1778279082604,47.43,80331.42,0.0,0.00408,0.0,0.7853]
[1778279087641,47.43,80337.52,0.0,0.0041,0.0,0.78948]
[1778279092675,47.43,80346.17,0.0,0.00414,0.0,0.79542]
[1778279097711,47.43,80335.22,0.0,0.00409,0.0,0.7879]
[1778279099727,47.43,80357.16,0.0,0.00418,0.0,0.80303]
[1778279102747,47.43,80341.55,0.0,0.00412,0.0,0.79224]
[1778279105777,47.43,80329.71,0.0,0.00407,0.0,0.78414]
[1778279110802,47.43,80338.49,0.0,0.00411,0.0,0.79014]
[1778279115837,47.43,80339.15,0.0,0.00411,0.0,0.79059]
[1778279120872,47.43,80344.6,0.0,0.00413,0.0,0.79434]
[1778279125907,47.43,80343.7,0.0,0.00413,0.0,0.79372]
[1778279130942,47.43,80334.75,0.0,0.00409,0.0,0.78758]
[1778279135977,47.43,80332.37,0.0,0.00408,0.0,0.78503]
[1778279141011,47.43,80333.68,0.0,0.00408,0.0,0.78593]
[1778279146049,47.43,80334.72,0.0,0.00409,0.0,0.78664]
[1778279151084,47.43,80335.46,0.0,0.00409,0.0,0.78714]
[1778279156117,47.43,80335.88,0.0,0.00409,0.0,0.78743]
[1778279161156,47.43,80335.57,0.0,0.00409,0.0,0.78722]
[1778279166190,47.43,80335.34,0.0,0.00409,0.0,0.78706]
[1778279168587,47.43,80335.74,0.0,0.00409,0.0,0.78733]
[1778279169212,47.43,80336.91,0.0,0.0041,0.0,0.78813]
[1778279174249,47.43,80336.9,0.0,0.0041,0.0,0.78813]
[1778279179282,47.43,80343.97,0.0,0.00412,0.0,0.79298]
[1778279186331,47.43,80345.36,0.0,0.00413,0.0,0.79394]
[1778279191366,47.43,80351.75,0.0,0.00415,0.0,0.79741]
[1778279196402,47.43,80349.3,0.0,0.00414,0.0,0.79572]
[1778279203357,47.43,80349.45,0.0,0.00414,0.0,0.79583]
[1778279208485,47.43,80349.36,0.0,0.00414,0.0,0.79576]
[1778279214527,47.43,80351.6,0.0,0.00415,0.0,0.79731]
[1778279219562,47.43,80352.03,0.0,0.00415,0.0,0.79761]
[1778279224597,47.43,80354.68,0.0,0.00416,0.0,0.79944]
[1778279229632,47.43,80354.58,0.0,0.00416,0.0,0.79937]
[1778279235674,47.43,80355.2,0.0,0.00416,0.0,0.7998]
[1778279240710,47.43,80354.85,0.0,0.00416,0.0,0.79956]
[1778279245745,47.43,80360.74,0.0,0.00419,0.0,0.80365]
[1778279252794,47.43,80358.16,0.0,0.00417,0.0,0.80092]
[1778279257830,47.43,80356.24,0.0,0.00416,0.0,0.79959]
[1778279262866,47.43,80355.26,0.0,0.00416,0.0,0.79891]
[1778279267901,47.43,80353.15,0.0,0.00415,0.0,0.79745]
[1778279272935,47.43,80351.73,0.0,0.00415,0.0,0.79647]
[1778279278976,47.43,80350.85,0.0,0.00414,0.0,0.79586]
[1778279284020,47.43,80343.1,0.0,0.00411,0.0,0.79053]
[1778279289050,47.43,80343.42,0.0,0.00411,0.0,0.79075]
[1778279294085,47.43,80345.38,0.0,0.00412,0.0,0.79209]
[1778279300127,47.43,80347.21,0.0,0.00413,0.0,0.79335]
[1778279305162,47.43,80348.43,0.0,0.00413,0.0,0.79419]
[1778279311204,47.43,80348.3,0.0,0.00413,0.0,0.79317]
[1778279316240,47.43,80345.38,0.0,0.00412,0.0,0.79117]
[1778279321275,47.43,80344.1,0.0,0.00411,0.0,0.79029]
[1778279326309,47.43,80345.57,0.0,0.00412,0.0,0.7913]
[1778279331345,47.43,80345.79,0.0,0.00412,0.0,0.79145]
[1778279340407,47.43,80347.13,0.0,0.00412,0.0,0.79237]
[1778279346451,47.43,80342.88,0.0,0.00411,0.0,0.78945]
[1778279353500,47.43,80342.03,0.0,0.0041,0.0,0.78887]
[1778279359542,47.43,80342.84,0.0,0.00411,0.0,0.78942]
[1778279364577,47.43,80343.02,0.0,0.00411,0.0,0.78955]
[1778279369611,47.43,80341.67,0.0,0.0041,0.0,0.78862]
[1778279374646,47.43,80342.74,0.0,0.0041,0.0,0.78843]
[1778279379682,47.43,80352.42,0.0,0.00414,0.0,0.79508]
[1778279384717,47.43,80351.45,0.0,0.00413,0.0,0.79442]
[1778279389752,47.43,80350.9,0.0,0.00413,0.0,0.79404]
[1778279394791,47.43,80350.42,0.0,0.00413,0.0,0.79371]
[1778279399822,47.43,80349.72,0.0,0.00413,0.0,0.79322]
[1778279404858,47.43,80353.06,0.0,0.00414,0.0,0.79553]
[1778279409901,47.43,80360.95,0.0,0.00417,0.0,0.80099]
[1778279419973,47.43,80361.38,0.0,0.00417,0.0,0.80128]
[1778279430042,47.43,80365.29,0.0,0.00419,0.0,0.804]
[1778279433750,47.43,80365.97,0.0,0.00419,0.0,0.80354]
[1778279434071,47.43,80366.24,0.0,0.00419,0.0,0.80373]
[1778279435061,47.43,80366.24,0.0,0.00419,0.0,0.80373]
[1778279435154,47.43,80366.44,0.0,0.00419,0.0,0.80387]
[1778279441120,47.43,80366.9,0.0,0.00419,0.0,0.80419]
[1778279446159,47.43,80356.64,0.0,0.00415,0.0,0.79707]
[1778279451190,47.43,80345.6,0.0,0.00411,0.0,0.78947]
[1778279456232,47.43,80343.42,0.0,0.0041,0.0,0.78797]
[1778279461268,47.43,80337.44,0.0,0.00407,0.0,0.78389]
[1778279466346,47.43,80338.37,0.0,0.00408,0.0,0.78452]
[1778279466413,47.43,80339.63,0.0,0.00408,0.0,0.78538]
[1778279467573,47.43,80339.63,0.0,0.00408,0.0,0.78538]
[1778279467601,47.43,80341.32,0.0,0.00409,0.0,0.78654]
[1778279473354,47.43,80346.89,0.0,0.00411,0.0,0.79035]
[1778279478391,47.43,80345.73,0.0,0.00411,0.0,0.78955]
[1778279483424,47.43,80344.57,0.0,0.0041,0.0,0.78876]
[1778279490472,47.43,80344.41,0.0,0.0041,0.0,0.78865]
[1778279495507,47.43,80343.43,0.0,0.00409,0.0,0.78705]
[1778279500541,47.43,80340.34,0.0,0.00408,0.0,0.78494]
[1778279505576,47.43,80339.32,0.0,0.00408,0.0,0.78425]
[1778279510612,47.43,80338.33,0.0,0.00407,0.0,0.78357]
[1778279516655,47.43,80337.13,0.0,0.00407,0.0,0.78275]
[1778279521692,47.43,80338.43,0.0,0.00407,0.0,0.78364]
[1778279526725,47.43,80337.96,0.0,0.00407,0.0,0.78332]
[1778279531760,47.43,80338.6,0.0,0.00407,0.0,0.78376]
[1778279539817,47.43,80342.15,0.0,0.00409,0.0,0.78618]
[1778279544851,47.43,80341.99,0.0,0.00409,0.0,0.78607]
[1778279553914,47.43,80341.62,0.0,0.00408,0.0,0.78489]
[1778279558950,47.43,80342.63,0.0,0.00409,0.0,0.78558]
[1778279566004,47.43,80345.72,0.0,0.0041,0.0,0.7877]
[1778279571038,47.43,80346.65,0.0,0.0041,0.0,0.78833]
[1778279580101,47.43,80347.28,0.0,0.0041,0.0,0.78877]
[1778279585136,47.43,80344.65,0.0,0.00409,0.0,0.78697]
[1778279590171,47.43,80344.94,0.0,0.00409,0.0,0.78716]
[1778279595210,47.43,80346.32,0.0,0.0041,0.0,0.78811]
[1778279600242,47.43,80346.16,0.0,0.0041,0.0,0.788]
[1778279606178,47.43,80345.82,0.0,0.0041,0.0,0.78777]
[1778279616249,47.43,80346.02,0.0,0.00409,0.0,0.78698]
[1778279621389,47.43,80346.28,0.0,0.0041,0.0,0.78716]
[1778279626424,47.43,80347.05,0.0,0.0041,0.0,0.78768]
[1778279631459,47.43,80349.53,0.0,0.00411,0.0,0.78938]
[1778279637501,47.43,80349.5,0.0,0.00411,0.0,0.78936]
[1778279641529,47.43,80372.9,0.0,0.0042,0.0,0.80555]
[1778279646564,47.43,80369.76,0.0,0.00419,0.0,0.80336]
[1778279651599,47.43,80369.74,0.0,0.00419,0.0,0.80335]
[1778279659656,47.43,80373.15,0.0,0.0042,0.0,0.80573]
[1778279664698,47.43,80374.35,0.0,0.00421,0.0,0.80656]
[1778279669727,47.43,80371.12,0.0,0.00419,0.0,0.80431]
[1778279674762,47.43,80367.9,0.0,0.00418,0.0,0.80113]
[1778279679797,47.43,80359.89,0.0,0.00414,0.0,0.79558]
[1778279681811,47.43,80347.46,0.0,0.0041,0.0,0.78704]
[1778279686847,47.43,80348.6,0.0,0.0041,0.0,0.78782]
[1778279696916,47.43,80343.94,0.0,0.00408,0.0,0.78463]
[1778279701956,47.43,80339.85,0.0,0.00407,0.0,0.78185]
[1778279706985,47.43,80338.89,0.0,0.00406,0.0,0.78119]
[1778279712020,47.43,80340.66,0.0,0.00407,0.0,0.7824]
[1778279717056,47.43,80344.61,0.0,0.00408,0.0,0.78509]
[1778279722090,47.43,80348.65,0.0,0.0041,0.0,0.78785]
[1778279727125,47.43,80352.56,0.0,0.00412,0.0,0.79054]
[1778279734174,47.43,80353.23,0.0,0.00411,0.0,0.79007]
[1778279739209,47.43,80350.32,0.0,0.0041,0.0,0.78807]
[1778279744244,47.43,80350.65,0.0,0.0041,0.0,0.7883]
[1778279749280,47.43,80350.23,0.0,0.0041,0.0,0.78801]
[1778279756329,47.43,80349.78,0.0,0.0041,0.0,0.7877]
[1778279761363,47.43,80351.72,0.0,0.00411,0.0,0.78903]
[1778279766398,47.43,80351.51,0.0,0.00411,0.0,0.78889]
[1778279772440,47.43,80350.84,0.0,0.0041,0.0,0.78843]
[1778279777475,47.43,80350.95,0.0,0.0041,0.0,0.7885]
[1778279782510,47.43,80351.1,0.0,0.0041,0.0,0.78861]
[1778279787545,47.43,80350.65,0.0,0.0041,0.0,0.7883]
[1778279792580,47.43,80350.6,0.0,0.0041,0.0,0.78734]
[1778279797615,47.43,80350.01,0.0,0.0041,0.0,0.78693]
[1778279803658,47.43,80354.54,0.0,0.00411,0.0,0.79004]
[1778279808692,47.43,80354.99,0.0,0.00412,0.0,0.79035]
[1778279813727,47.43,80354.24,0.0,0.00411,0.0,0.78983]
[1778279818768,47.43,80354.41,0.0,0.00411,0.0,0.78995]
[1778279823797,47.43,80353.05,0.0,0.00411,0.0,0.78902]
[1778279827825,47.43,80340.87,0.0,0.00406,0.0,0.7807]
[1778279832861,47.43,80340.24,0.0,0.00406,0.0,0.78027]
[1778279837895,47.43,80337.32,0.0,0.00405,0.0,0.77829]
[1778279842930,47.43,80338.25,0.0,0.00405,0.0,0.77892]
[1778279847966,47.43,80339.62,0.0,0.00406,0.0,0.77985]
[1778279854008,47.43,80341.19,0.0,0.00406,0.0,0.78]
[1778279861056,47.43,80341.01,0.0,0.00406,0.0,0.77988]
[1778279866092,47.43,80341.91,0.0,0.00406,0.0,0.78049]
[1778279872137,47.43,80341.91,0.0,0.00406,0.0,0.78049]
[1778279877172,47.43,80342.69,0.0,0.00406,0.0,0.78102]
[1778279882206,47.43,80343.26,0.0,0.00406,0.0,0.78141]
[1778279888151,47.43,80337.99,0.0,0.00404,0.0,0.77783]
[1778279893285,47.43,80338.21,0.0,0.00405,0.0,0.77798]
[1778279898320,47.43,80335.55,0.0,0.00403,0.0,0.77618]
[1778279904361,47.43,80332.57,0.0,0.00402,0.0,0.77416]
[1778279909396,47.43,80330.5,0.0,0.00402,0.0,0.77277]
[1778279914431,47.43,80328.71,0.0,0.004,0.0,0.77065]
[1778279917457,47.43,80317.3,0.0,0.00396,0.0,0.76301]
[1778279923494,47.43,80315.51,0.0,0.00395,0.0,0.76182]
[1778279929536,47.43,80312.18,0.0,0.00394,0.0,0.7596]
[1778279934574,47.43,80309.38,0.0,0.00393,0.0,0.75774]
[1778279939607,47.43,80311.24,0.0,0.00394,0.0,0.75898]
[1778279944645,47.43,80311.52,0.0,0.00394,0.0,0.75916]
[1778279949677,47.43,80312.09,0.0,0.00394,0.0,0.75954]
[1778279956728,47.43,80312.98,0.0,0.00394,0.0,0.76013]
[1778279961761,47.43,80313.96,0.0,0.00395,0.0,0.76079]
[1778279966798,47.43,80313.48,0.0,0.00395,0.0,0.76047]
[1778279971834,47.43,80312.12,0.0,0.00394,0.0,0.75866]
[1778279977874,47.43,80313.96,0.0,0.00394,0.0,0.75988]
[1778279983917,47.43,80313.09,0.0,0.00394,0.0,0.75931]
[1778279988951,47.43,80311.82,0.0,0.00393,0.0,0.75846]
[1778279990965,47.43,80299.67,0.0,0.00389,0.0,0.75044]
[1778279996002,47.43,80298.51,0.0,0.00388,0.0,0.74967]
[1778280001035,47.43,80297.4,0.0,0.00388,0.0,0.74895]
[1778280005067,47.43,80309.0,0.0,0.00392,0.0,0.75659]
[1778280011116,47.43,80312.45,0.0,0.00394,0.0,0.75888]
[1778280016148,47.43,80313.64,0.0,0.00394,0.0,0.75967]
[1778280023198,47.43,80314.65,0.0,0.00395,0.0,0.76034]
[1778280028234,47.43,80313.49,0.0,0.00394,0.0,0.75957]
[1778280033269,47.43,80314.28,0.0,0.00394,0.0,0.75919]
[1778280039311,47.43,80313.45,0.0,0.00394,0.0,0.75864]
[1778280044347,47.43,80311.55,0.0,0.00393,0.0,0.75738]
[1778280049381,47.43,80309.8,0.0,0.00392,0.0,0.75622]
[1778280054417,47.43,80307.85,0.0,0.00392,0.0,0.75493]
[1778280059451,47.43,80301.93,0.0,0.00389,0.0,0.75103]
[1778280064486,47.43,80300.32,0.0,0.00389,0.0,0.74997]
[1778280069521,47.43,80300.68,0.0,0.00389,0.0,0.75021]
[1778280074557,47.43,80300.86,0.0,0.00389,0.0,0.75033]
[1778280079594,47.43,80301.31,0.0,0.00389,0.0,0.75062]
[1778280086642,47.43,80301.98,0.0,0.00389,0.0,0.75106]
[1778280091679,47.43,80306.87,0.0,0.00391,0.0,0.75339]
[1778280096715,47.43,80313.0,0.0,0.00393,0.0,0.75745]
[1778280101751,47.43,80314.14,0.0,0.00393,0.0,0.7582]
[1778280106785,47.43,80314.52,0.0,0.00394,0.0,0.75845]
[1778280111820,47.43,80315.46,0.0,0.00394,0.0,0.75908]
[1778280116854,47.43,80316.5,0.0,0.00394,0.0,0.75977]
[1778280121890,47.43,80312.42,0.0,0.00393,0.0,0.75706]
[1778280126925,47.43,80310.35,0.0,0.00392,0.0,0.75569]
[1778280133973,47.43,80313.57,0.0,0.00393,0.0,0.75782]
[1778280139912,47.43,80314.83,0.0,0.00394,0.0,0.75866]
[1778280146058,47.43,80316.63,0.0,0.00394,0.0,0.75985]
[1778280152100,47.43,80319.21,0.0,0.00395,0.0,0.76067]
[1778280157135,47.43,80320.93,0.0,0.00396,0.0,0.76181]
[1778280164185,47.43,80321.1,0.0,0.00396,0.0,0.76193]
[1778280169218,47.43,80321.47,0.0,0.00396,0.0,0.76217]
[1778280174255,47.43,80321.65,0.0,0.00396,0.0,0.76229]
[1778280179295,47.43,80314.49,0.0,0.00393,0.0,0.75753]
[1778280184331,47.43,80312.58,0.0,0.00392,0.0,0.75627]
[1778280189366,47.43,80310.61,0.0,0.00392,0.0,0.75496]
[1778280195408,47.43,80309.71,0.0,0.00391,0.0,0.75437]
[1778280200444,47.43,80302.91,0.0,0.00389,0.0,0.74989]
[1778280205477,47.43,80302.01,0.0,0.00388,0.0,0.7493]
[1778280213533,47.43,80301.64,0.0,0.00388,0.0,0.74816]
[1778280220475,47.43,80307.73,0.0,0.0039,0.0,0.75217]
[1778280226625,47.43,80307.73,0.0,0.0039,0.0,0.75217]
[1778280231660,47.43,80307.04,0.0,0.0039,0.0,0.75171]
[1778280237701,47.43,80306.39,0.0,0.0039,0.0,0.75128]
[1778280246765,47.43,80306.97,0.0,0.0039,0.0,0.75167]
[1778280253815,47.43,80306.43,0.0,0.0039,0.0,0.75131]
[1778280259858,47.43,80306.03,0.0,0.00389,0.0,0.75105]
[1778280265900,47.43,80308.22,0.0,0.0039,0.0,0.75249]
[1778280270935,47.43,80308.36,0.0,0.0039,0.0,0.75258]
[1778280275971,47.43,80310.02,0.0,0.00391,0.0,0.75278]
[1778280281006,47.43,80310.55,0.0,0.00391,0.0,0.75313]
[1778280287047,47.43,80309.85,0.0,0.0039,0.0,0.75267]
[1778280292083,47.43,80309.97,0.0,0.0039,0.0,0.75275]
[1778280298124,47.43,80309.65,0.0,0.0039,0.0,0.75254]
[1778280303159,47.43,80307.5,0.0,0.0039,0.0,0.75112]
[1778280310208,47.43,80307.45,0.0,0.0039,0.0,0.75109]
[1778280315244,47.43,80307.09,0.0,0.00389,0.0,0.75085]
[1778280320279,47.43,80307.55,0.0,0.0039,0.0,0.75115]
[1778280326320,47.43,80307.69,0.0,0.0039,0.0,0.75125]
[1778280331355,47.43,80308.67,0.0,0.0039,0.0,0.751]
[1778280336390,47.43,80309.46,0.0,0.0039,0.0,0.75152]
[1778280343439,47.43,80309.56,0.0,0.0039,0.0,0.75158]
[1778280350492,47.43,80313.57,0.0,0.00391,0.0,0.75423]
[1778280355533,47.43,80318.72,0.0,0.00393,0.0,0.75764]
[1778280360560,47.43,80322.11,0.0,0.00395,0.0,0.75989]
[1778280365596,47.43,80324.5,0.0,0.00396,0.0,0.76148]
[1778280371549,47.43,80325.46,0.0,0.00396,0.0,0.76212]
[1778280376675,47.43,80331.18,0.0,0.00398,0.0,0.76594]
[1778280383721,47.43,80333.0,0.0,0.00399,0.0,0.76716]
[1778280388757,47.43,80334.12,0.0,0.00399,0.0,0.76791]
[1778280393791,47.43,80334.59,0.0,0.00399,0.0,0.76732]
[1778280398826,47.43,80334.97,0.0,0.00399,0.0,0.76757]
[1778280404869,47.43,80335.53,0.0,0.00399,0.0,0.76795]
[1778280411829,47.43,80336.86,0.0,0.004,0.0,0.76884]
[1778280417956,47.43,80336.86,0.0,0.004,0.0,0.76884]
[1778280422994,47.43,80338.17,0.0,0.004,0.0,0.76972]
[1778280429036,47.43,80338.64,0.0,0.004,0.0,0.77004]
[1778280436086,47.43,80338.65,0.0,0.004,0.0,0.77004]
[1778280441122,47.43,80339.59,0.0,0.00401,0.0,0.77068]
[1778280447163,47.43,80340.09,0.0,0.00401,0.0,0.77101]
[1778280452197,47.43,80340.63,0.0,0.00401,0.0,0.77046]
[1778280457232,47.43,80344.97,0.0,0.00402,0.0,0.77339]
[1778280462267,47.43,80345.83,0.0,0.00403,0.0,0.77397]
[1778280467302,47.43,80346.79,0.0,0.00403,0.0,0.77462]
[1778280473345,47.43,80347.37,0.0,0.00403,0.0,0.77501]
[1778280482319,47.43,80346.38,0.0,0.00403,0.0,0.77434]
[1778280487442,47.43,80340.15,0.0,0.00401,0.0,0.77014]
[1778280492476,47.43,80340.09,0.0,0.00401,0.0,0.7701]
[1778280497512,47.43,80339.96,0.0,0.00401,0.0,0.77001]
[1778280502547,47.43,80340.06,0.0,0.00401,0.0,0.77008]
[1778280507582,47.43,80338.44,0.0,0.004,0.0,0.76899]
[1778280514632,47.43,80337.02,0.0,0.00399,0.0,0.76713]
[1778280519667,47.43,80337.8,0.0,0.00399,0.0,0.76765]
[1778280525709,47.43,80340.59,0.0,0.004,0.0,0.76952]
[1778280530749,47.43,80344.66,0.0,0.00402,0.0,0.77226]
[1778280535779,47.43,80349.17,0.0,0.00404,0.0,0.77531]
[1778280540814,47.43,80349.88,0.0,0.00404,0.0,0.77579]
[1778280546856,47.43,80351.83,0.0,0.00405,0.0,0.77711]
[1778280551892,47.43,80351.67,0.0,0.00405,0.0,0.777]
[1778280556927,47.43,80351.85,0.0,0.00405,0.0,0.77713]
[1778280562889,47.43,80351.41,0.0,0.00404,0.0,0.77683]
[1778280568010,47.43,80350.64,0.0,0.00404,0.0,0.77631]
[1778280573040,47.43,80350.53,0.0,0.00404,0.0,0.77531]
[1778280578074,47.43,80355.46,0.0,0.00406,0.0,0.77866]
[1778280583109,47.43,80354.57,0.0,0.00405,0.0,0.77805]
[1778280588144,47.43,80355.72,0.0,0.00406,0.0,0.77883]
[1778280594187,47.43,80354.53,0.0,0.00405,0.0,0.77802]
[1778280599221,47.43,80353.88,0.0,0.00405,0.0,0.77758]
[1778280604257,47.43,80353.3,0.0,0.00405,0.0,0.77719]
[1778280609292,47.43,80352.18,0.0,0.00404,0.0,0.77643]
[1778280614337,47.43,80351.69,0.0,0.00404,0.0,0.7761]
[1778280619372,47.43,80351.45,0.0,0.00404,0.0,0.77594]
[1778280624407,47.43,80351.46,0.0,0.00404,0.0,0.77594]
[1778280629442,47.43,80332.7,0.0,0.00397,0.0,0.76333]
[1778280634477,47.43,80334.71,0.0,0.00397,0.0,0.76376]
[1778280640520,47.43,80335.75,0.0,0.00398,0.0,0.76446]
[1778280645554,47.43,80335.96,0.0,0.00398,0.0,0.7646]
[1778280650589,47.43,80336.38,0.0,0.00398,0.0,0.76488]
[1778280655625,47.43,80335.65,0.0,0.00397,0.0,0.76439]
[1778280660659,47.43,80332.93,0.0,0.00396,0.0,0.76257]
[1778280668716,47.43,80332.5,0.0,0.00396,0.0,0.76229]
[1778280673758,47.43,80332.9,0.0,0.00396,0.0,0.76255]
[1778280678791,47.43,80333.22,0.0,0.00397,0.0,0.76277]
[1778280683827,47.43,80333.9,0.0,0.00397,0.0,0.76322]
[1778280688863,47.43,80334.42,0.0,0.00397,0.0,0.76357]
[1778280693902,47.43,80334.02,0.0,0.00396,0.0,0.76239]
[1778280699944,47.43,80334.75,0.0,0.00397,0.0,0.76288]
[1778280704979,47.43,80335.29,0.0,0.00397,0.0,0.76324]
[1778280710014,47.43,80334.54,0.0,0.00397,0.0,0.76274]
[1778280714041,47.43,80322.05,0.0,0.00392,0.0,0.75444]
[1778280719077,47.43,80318.37,0.0,0.0039,0.0,0.75201]
[1778280724112,47.43,80311.95,0.0,0.00388,0.0,0.74779]
[1778280734093,47.43,80303.16,0.0,0.00385,0.0,0.74204]
[1778280740224,47.43,80300.53,0.0,0.00384,0.0,0.74032]
[1778280746266,47.43,80297.72,0.0,0.00383,0.0,0.7385]
[1778280751302,47.43,80295.83,0.0,0.00382,0.0,0.73639]
[1778280756336,47.43,80293.98,0.0,0.00381,0.0,0.73519]
[1778280761372,47.43,80294.28,0.0,0.00381,0.0,0.73538]
[1778280766407,47.43,80295.4,0.0,0.00381,0.0,0.73611]
[1778280771441,47.43,80296.46,0.0,0.00382,0.0,0.73679]
[1778280776476,47.43,80295.14,0.0,0.00381,0.0,0.73594]
[1778280781512,47.43,80293.6,0.0,0.00381,0.0,0.73494]
[1778280786585,47.43,80293.13,0.0,0.00381,0.0,0.73464]
[1778280792591,47.43,80291.01,0.0,0.0038,0.0,0.73327]
[1778280798634,47.43,80292.04,0.0,0.0038,0.0,0.73393]
[1778280803668,47.43,80287.69,0.0,0.00379,0.0,0.73113]
[1778280808703,47.43,80283.89,0.0,0.00377,0.0,0.72868]
[1778280813737,47.43,80284.84,0.0,0.00377,0.0,0.72842]
[1778280818772,47.43,80287.55,0.0,0.00378,0.0,0.73016]
[1778280823807,47.43,80289.35,0.0,0.00379,0.0,0.73132]
[1778280828843,47.43,80290.3,0.0,0.00379,0.0,0.73193]
[1778280833878,47.43,80290.99,0.0,0.00379,0.0,0.73238]
[1778280838912,47.43,80292.18,0.0,0.0038,0.0,0.73314]
[1778280843947,47.43,80292.98,0.0,0.0038,0.0,0.73366]
[1778280848987,47.43,80293.77,0.0,0.0038,0.0,0.73417]
[1778280854020,47.43,80294.1,0.0,0.00381,0.0,0.73438]
[1778280859055,47.43,80298.74,0.0,0.00382,0.0,0.73739]
[1778280864089,47.43,80299.63,0.0,0.00383,0.0,0.73797]
[1778280869124,47.43,80300.87,0.0,0.00383,0.0,0.73877]
[1778280875166,47.43,80300.99,0.0,0.00383,0.0,0.73797]
[1778280880201,47.43,80297.58,0.0,0.00381,0.0,0.73575]
[1778280886243,47.43,80295.02,0.0,0.0038,0.0,0.7341]
[1778280891278,47.43,80294.73,0.0,0.0038,0.0,0.73391]
[1778280896314,47.43,80293.18,0.0,0.0038,0.0,0.73291]
[1778280902355,47.43,80293.98,0.0,0.0038,0.0,0.73343]
[1778280907390,47.43,80296.65,0.0,0.00381,0.0,0.73515]
[1778280912425,47.43,80295.92,0.0,0.00381,0.0,0.73468]
[1778280917462,47.43,80292.89,0.0,0.0038,0.0,0.73272]
[1778280924510,47.43,80290.49,0.0,0.00379,0.0,0.73117]
[1778280930551,47.43,80291.17,0.0,0.00379,0.0,0.73161]
[1778280935588,47.43,80293.01,0.0,0.00379,0.0,0.73192]
[1778280940621,47.43,80293.29,0.0,0.00379,0.0,0.7321]
[1778280945657,47.43,80294.83,0.0,0.0038,0.0,0.73309]
[1778280950692,47.43,80294.76,0.0,0.0038,0.0,0.73305]
[1778280956734,47.43,80295.16,0.0,0.0038,0.0,0.73331]
[1778280961769,47.43,80295.67,0.0,0.0038,0.0,0.73364]
[1778280966833,47.43,80296.33,0.0,0.0038,0.0,0.73406]
[1778280971869,47.43,80296.83,0.0,0.00381,0.0,0.73439]
[1778280976903,47.43,80298.61,0.0,0.00381,0.0,0.73554]
[1778280982945,47.43,80298.0,0.0,0.00381,0.0,0.73514]
[1778280987980,47.43,80298.39,0.0,0.00381,0.0,0.7354]
[1778280993016,47.43,80298.53,0.0,0.00381,0.0,0.7346]
[1778280998050,47.43,80296.58,0.0,0.0038,0.0,0.73334]
[1778281003086,47.43,80296.38,0.0,0.0038,0.0,0.73321]
[1778281008120,47.43,80295.22,0.0,0.0038,0.0,0.73246]
[1778281013156,47.43,80298.64,0.0,0.00381,0.0,0.73467]
[1778281018191,47.43,80298.61,0.0,0.00381,0.0,0.73466]
[1778281023225,47.43,80299.54,0.0,0.00381,0.0,0.73526]
[1778281028263,47.43,80299.16,0.0,0.00381,0.0,0.73501]
[1778281035310,47.43,80297.73,0.0,0.00381,0.0,0.73409]
[1778281040345,47.43,80298.51,0.0,0.00381,0.0,0.73459]
[1778281045379,47.43,80298.7,0.0,0.00381,0.0,0.73471]
[1778281051421,47.43,80298.61,0.0,0.0038,0.0,0.73377]
[1778281056461,47.43,80297.76,0.0,0.0038,0.0,0.73322]
[1778281064517,47.43,80298.76,0.0,0.0038,0.0,0.73387]
[1778281070560,47.43,80298.4,0.0,0.0038,0.0,0.73364]
[1778281076501,47.43,80297.1,0.0,0.0038,0.0,0.7328]
[1778281081640,47.43,80296.24,0.0,0.0038,0.0,0.73224]
[1778281087680,47.43,80295.72,0.0,0.00379,0.0,0.73191]
[1778281092714,47.43,80295.69,0.0,0.00379,0.0,0.73189]
[1778281097748,47.43,80296.25,0.0,0.0038,0.0,0.73225]
[1778281106711,47.43,80296.46,0.0,0.0038,0.0,0.73238]
[1778281112853,47.43,80296.63,0.0,0.00379,0.0,0.73161]
[1778281117889,47.43,80296.69,0.0,0.00379,0.0,0.73165]
[1778281122925,47.43,80296.61,0.0,0.00379,0.0,0.7316]
[1778281127958,47.43,80298.01,0.0,0.0038,0.0,0.7325]
[1778281132993,47.43,80298.86,0.0,0.0038,0.0,0.73305]
[1778281139036,47.43,80298.86,0.0,0.0038,0.0,0.73305]
[1778281145078,47.43,80299.16,0.0,0.0038,0.0,0.73325]
[1778281150120,47.43,80298.24,0.0,0.0038,0.0,0.73265]
[1778281155148,47.43,80299.11,0.0,0.0038,0.0,0.73321]
[1778281165217,47.43,80298.79,0.0,0.0038,0.0,0.73301]
[1778281172267,47.43,80298.97,0.0,0.0038,0.0,0.73224]
[1778281177306,47.43,80306.54,0.0,0.00382,0.0,0.73714]
[1778281182342,47.43,80305.21,0.0,0.00382,0.0,0.73628]
[1778281190398,47.43,80304.08,0.0,0.00382,0.0,0.73555]
[1778281194431,47.43,80288.39,0.0,0.00376,0.0,0.72544]
[1778281199461,47.43,80292.29,0.0,0.00377,0.0,0.72794]
[1778281204497,47.43,80283.48,0.0,0.00374,0.0,0.7223]
[1778281209533,47.43,80287.39,0.0,0.00375,0.0,0.7248]
[1778281214571,47.43,80288.17,0.0,0.00376,0.0,0.7253]
[1778281219603,47.43,80289.32,0.0,0.00376,0.0,0.72604]
[1778281225644,47.43,80289.81,0.0,0.00376,0.0,0.72635]
[1778281230679,47.43,80291.85,0.0,0.00377,0.0,0.72766]
[1778281235716,47.43,80292.01,0.0,0.00377,0.0,0.72689]
[1778281240749,47.43,80292.06,0.0,0.00377,0.0,0.72692]
[1778281245784,47.43,80292.78,0.0,0.00377,0.0,0.72738]
[1778281250820,47.43,80293.31,0.0,0.00377,0.0,0.72772]
[1778281256862,47.43,80294.29,0.0,0.00377,0.0,0.72835]
[1778281261897,47.43,80294.55,0.0,0.00378,0.0,0.72852]
[1778281267839,47.43,80295.05,0.0,0.00378,0.0,0.72884]
[1778281272973,47.43,80295.05,0.0,0.00378,0.0,0.72884]
[1778281279016,47.43,80295.75,0.0,0.00378,0.0,0.72929]
[1778281285058,47.43,80296.33,0.0,0.00378,0.0,0.72966]
[1778281291100,47.43,80297.52,0.0,0.00378,0.0,0.72955]
[1778281298149,47.43,80297.58,0.0,0.00378,0.0,0.72959]
[1778281303184,47.43,80297.47,0.0,0.00378,0.0,0.72952]
[1778281308220,47.43,80297.48,0.0,0.00378,0.0,0.72952]
[1778281313254,47.43,80296.47,0.0,0.00378,0.0,0.72887]
[1778281319296,47.43,80296.91,0.0,0.00378,0.0,0.72916]
[1778281324331,47.43,80295.93,0.0,0.00378,0.0,0.72853]
[1778281331381,47.43,80294.12,0.0,0.00377,0.0,0.72736]
[1778281334401,47.43,80308.72,0.0,0.00382,0.0,0.73679]
[1778281339436,47.43,80309.28,0.0,0.00383,0.0,0.73715]
[1778281347497,47.43,80308.07,0.0,0.00382,0.0,0.73636]
[1778281353534,47.43,80304.69,0.0,0.0038,0.0,0.73329]
[1778281358570,47.43,80303.78,0.0,0.0038,0.0,0.7327]
[1778281364611,47.43,80302.89,0.0,0.0038,0.0,0.73213]
[1778281369646,47.43,80303.19,0.0,0.0038,0.0,0.73232]
[1778281374681,47.43,80303.05,0.0,0.0038,0.0,0.73223]
[1778281379719,47.43,80306.19,0.0,0.00381,0.0,0.73426]
[1778281384755,47.43,80305.87,0.0,0.00381,0.0,0.73405]
[1778281389790,47.43,80305.39,0.0,0.00381,0.0,0.73374]
[1778281394827,47.43,80304.29,0.0,0.0038,0.0,0.73303]
[1778281399863,47.43,80304.32,0.0,0.0038,0.0,0.73305]
[1778281405903,47.43,80304.41,0.0,0.0038,0.0,0.73311]
[1778281414969,47.43,80304.2,0.0,0.0038,0.0,0.73209]
[1778281422014,47.43,80302.34,0.0,0.00379,0.0,0.73089]
[1778281428056,47.43,80301.63,0.0,0.00379,0.0,0.73044]
[1778281433092,47.43,80300.87,0.0,0.00379,0.0,0.72995]
[1778281438127,47.43,80299.95,0.0,0.00378,0.0,0.72935]
[1778281443161,47.43,80299.02,0.0,0.00378,0.0,0.72876]
[1778281449107,47.43,80298.82,0.0,0.00378,0.0,0.72863]
[1778281454240,47.43,80298.65,0.0,0.00378,0.0,0.72852]
[1778281459274,47.43,80298.47,0.0,0.00378,0.0,0.7284]
[1778281464308,47.43,80298.4,0.0,0.00378,0.0,0.72836]
[1778281469347,47.43,80297.82,0.0,0.00377,0.0,0.72798]
[1778281474385,47.43,80298.21,0.0,0.00377,0.0,0.72736]
[1778281479418,47.43,80297.89,0.0,0.00377,0.0,0.72715]
[1778281484452,47.43,80287.26,0.0,0.00373,0.0,0.72035]
[1778281487473,47.43,80298.84,0.0,0.00377,0.0,0.72776]
[1778281492509,47.43,80295.58,0.0,0.00376,0.0,0.72567]
[1778281497543,47.43,80290.32,0.0,0.00374,0.0,0.72231]
[1778281502579,47.43,80275.8,0.0,0.00369,0.0,0.71309]
[1778281508621,47.43,80270.01,0.0,0.00367,0.0,0.70944]
[1778281513658,47.43,80262.51,0.0,0.00364,0.0,0.70474]
[1778281518694,47.43,80254.31,0.0,0.00361,0.0,0.69963]
[1778281523752,47.43,80249.89,0.0,0.0036,0.0,0.69689]
[1778281529673,47.43,80245.81,0.0,0.00358,0.0,0.69437]
[1778281533813,47.43,80235.63,0.0,0.00354,0.0,0.68727]
[1778281538850,47.43,80236.63,0.0,0.00355,0.0,0.68788]
[1778281545896,47.43,80239.14,0.0,0.00356,0.0,0.68942]
[1778281550931,47.43,80238.64,0.0,0.00355,0.0,0.68911]
[1778281555967,47.43,80238.38,0.0,0.00355,0.0,0.68895]
[1778281561002,47.43,80239.53,0.0,0.00356,0.0,0.68966]
[1778281566037,47.43,80239.76,0.0,0.00356,0.0,0.6898]
[1778281571073,47.43,80237.73,0.0,0.00355,0.0,0.68855]
[1778281576106,47.43,80229.93,0.0,0.00352,0.0,0.68379]
[1778281581142,47.43,80224.86,0.0,0.00351,0.0,0.6807]
[1778281586176,47.43,80224.82,0.0,0.00351,0.0,0.68068]
[1778281591211,47.43,80224.24,0.0,0.0035,0.0,0.67949]
[1778281596246,47.43,80223.73,0.0,0.0035,0.0,0.67918]
[1778281608331,47.43,80223.31,0.0,0.0035,0.0,0.67893]
[1778281615379,47.43,80221.96,0.0,0.00349,0.0,0.67811]
[1778281621422,47.43,80220.63,0.0,0.00349,0.0,0.67731]
[1778281627464,47.43,80227.34,0.0,0.00351,0.0,0.68137]
[1778281633506,47.43,80227.07,0.0,0.00351,0.0,0.68121]
[1778281639549,47.43,80229.08,0.0,0.00352,0.0,0.68243]
[1778281644583,47.43,80230.81,0.0,0.00352,0.0,0.68348]
[1778281649619,47.43,80231.56,0.0,0.00353,0.0,0.68394]
[1778281654653,47.43,80232.3,0.0,0.00352,0.0,0.68355]
[1778281659688,47.43,80233.26,0.0,0.00353,0.0,0.68414]
[1778281664723,47.43,80234.0,0.0,0.00353,0.0,0.68459]
[1778281670663,47.43,80235.31,0.0,0.00353,0.0,0.68539]
[1778281675801,47.43,80233.5,0.0,0.00353,0.0,0.68429]
[1778281680835,47.43,80233.95,0.0,0.00353,0.0,0.68456]
[1778281685870,47.43,80233.27,0.0,0.00353,0.0,0.68415]
[1778281692921,47.43,80234.16,0.0,0.00353,0.0,0.68469]
[1778281697957,47.43,80234.89,0.0,0.00353,0.0,0.68513]
[1778281702990,47.43,80238.09,0.0,0.00354,0.0,0.68709]
[1778281708027,47.43,80239.19,0.0,0.00355,0.0,0.68776]
[1778281716085,47.43,80239.71,0.0,0.00355,0.0,0.68724]
[1778281721120,47.43,80242.02,0.0,0.00355,0.0,0.68866]
[1778281726157,47.43,80242.01,0.0,0.00355,0.0,0.68865]
[1778281732197,47.43,80241.9,0.0,0.00355,0.0,0.68858]
[1778281738239,47.43,80243.16,0.0,0.00356,0.0,0.68935]
[1778281743274,47.43,80243.16,0.0,0.00356,0.0,0.68935]
[1778281748311,47.43,80239.77,0.0,0.00355,0.0,0.68728]
[1778281753344,47.43,80237.61,0.0,0.00354,0.0,0.68596]
[1778281760394,47.43,80238.58,0.0,0.00354,0.0,0.68655]
[1778281765436,47.43,80239.83,0.0,0.00355,0.0,0.68731]
[1778281770470,47.43,80243.55,0.0,0.00356,0.0,0.68959]
[1778281775506,47.43,80243.96,0.0,0.00356,0.0,0.689]
[1778281780540,47.43,80244.51,0.0,0.00356,0.0,0.68934]
[1778281785575,47.43,80245.19,0.0,0.00356,0.0,0.68976]
[1778281790611,47.43,80246.94,0.0,0.00357,0.0,0.69083]
[1778281795645,47.43,80247.19,0.0,0.00357,0.0,0.69099]
[1778281801688,47.43,80247.7,0.0,0.00357,0.0,0.6913]
[1778281806722,47.43,80247.22,0.0,0.00357,0.0,0.691]
[1778281819810,47.43,80247.77,0.0,0.00357,0.0,0.69134]
[1778281825855,47.43,80247.87,0.0,0.00357,0.0,0.6914]
[1778281830891,47.43,80247.85,0.0,0.00357,0.0,0.69139]
[1778281835926,47.43,80248.6,0.0,0.00357,0.0,0.69101]
[1778281840961,47.43,80247.06,0.0,0.00356,0.0,0.69006]
[1778281845998,47.43,80246.59,0.0,0.00356,0.0,0.68977]
[1778281851037,47.43,80245.08,0.0,0.00356,0.0,0.68885]
[1778281858085,47.43,80247.1,0.0,0.00356,0.0,0.69009]
[1778281863120,47.43,80247.11,0.0,0.00356,0.0,0.69009]
[1778281868156,47.43,80248.23,0.0,0.00357,0.0,0.69078]
[1778281880239,47.43,80249.21,0.0,0.00357,0.0,0.69138]
[1778281885274,47.43,80249.46,0.0,0.00357,0.0,0.69154]
[1778281890310,47.43,80249.54,0.0,0.00357,0.0,0.69159]
[1778281892324,47.43,80250.24,0.0,0.00357,0.0,0.69117]
[1778281898366,47.43,80250.91,0.0,0.00357,0.0,0.69158]
[1778281904406,47.43,80252.87,0.0,0.00358,0.0,0.69279]
[1778281909443,47.43,80252.77,0.0,0.00358,0.0,0.69273]
[1778281918510,47.43,80253.21,0.0,0.00358,0.0,0.693]
[1778281924547,47.43,80252.46,0.0,0.00358,0.0,0.69254]
[1778281932495,47.43,80252.39,0.0,0.00358,0.0,0.6925]
[1778281937639,47.43,80252.06,0.0,0.00358,0.0,0.69229]
[1778281942674,47.43,80261.18,0.0,0.00361,0.0,0.69793]
[1778281950729,47.43,80260.09,0.0,0.0036,0.0,0.69725]
[1778281962708,47.43,80257.07,0.0,0.00359,0.0,0.69453]
[1778281972777,47.43,80254.02,0.0,0.00358,0.0,0.69265]
[1778281978925,47.43,80251.91,0.0,0.00357,0.0,0.69135]
[1778281983960,47.43,80252.32,0.0,0.00357,0.0,0.69161]
[1778281990003,47.43,80252.1,0.0,0.00357,0.0,0.69147]
[1778281995043,47.43,80250.72,0.0,0.00357,0.0,0.69062]
[1778282000075,47.43,80249.48,0.0,0.00356,0.0,0.68986]
[1778282007123,47.43,80246.25,0.0,0.00355,0.0,0.68788]
[1778282013167,47.43,80245.65,0.0,0.00354,0.0,0.68667]
[1778282019207,47.43,80245.74,0.0,0.00354,0.0,0.68672]
[1778282025249,47.43,80245.88,0.0,0.00355,0.0,0.68681]
[1778282030285,47.43,80245.67,0.0,0.00354,0.0,0.68668]
[1778282035319,47.43,80246.31,0.0,0.00355,0.0,0.68707]
[1778282040355,47.43,80238.35,0.0,0.00352,0.0,0.68221]
[1778282045389,47.43,80238.44,0.0,0.00352,0.0,0.68227]
[1778282050424,47.43,80241.49,0.0,0.00353,0.0,0.68413]
[1778282056466,47.43,80242.51,0.0,0.00353,0.0,0.68475]
[1778282063407,47.43,80243.84,0.0,0.00354,0.0,0.68556]
[1778282068551,47.43,80245.53,0.0,0.00354,0.0,0.68659]
[1778282073586,47.43,80245.75,0.0,0.00354,0.0,0.68589]
[1778282078623,47.43,80238.99,0.0,0.00352,0.0,0.68176]
[1778282083659,47.43,80230.56,0.0,0.00349,0.0,0.67665]
[1778282088711,47.43,80223.16,0.0,0.00346,0.0,0.67219]
[1778282093748,47.43,80219.4,0.0,0.00345,0.0,0.66993]
[1778282099789,47.43,80215.76,0.0,0.00344,0.0,0.66776]
[1778282104825,47.43,80215.15,0.0,0.00344,0.0,0.66739]
[1778282109858,47.43,80214.21,0.0,0.00343,0.0,0.66683]
[1778282117914,47.43,80211.15,0.0,0.00342,0.0,0.66501]
[1778282120938,47.43,80198.97,0.0,0.00338,0.0,0.65779]
[1778282125970,47.43,80198.29,0.0,0.00338,0.0,0.65738]
[1778282134026,47.43,80196.85,0.0,0.00337,0.0,0.65572]
[1778282139061,47.43,80196.0,0.0,0.00337,0.0,0.65522]
[1778282144097,47.43,80195.22,0.0,0.00337,0.0,0.65476]
[1778282146111,47.43,80175.74,0.0,0.0033,0.0,0.6434]
[1778282151145,47.43,80176.19,0.0,0.0033,0.0,0.64366]
[1778282154166,47.43,80164.04,0.0,0.00326,0.0,0.63665]
[1778282159201,47.43,80151.92,0.0,0.00322,0.0,0.62973]
[1778282164236,47.43,80157.42,0.0,0.00324,0.0,0.63287]
[1778282170278,47.43,80157.27,0.0,0.00324,0.0,0.63278]
[1778282175314,47.43,80157.7,0.0,0.00324,0.0,0.63302]
[1778282180351,47.43,80169.21,0.0,0.00328,0.0,0.63963]
[1778282185387,47.43,80174.43,0.0,0.0033,0.0,0.64264]
[1778282190421,47.43,80174.87,0.0,0.0033,0.0,0.6429]
[1778282195457,47.43,80172.97,0.0,0.00329,0.0,0.641]
[1778282200494,47.43,80177.66,0.0,0.0033,0.0,0.64371]
[1778282205531,47.43,80180.38,0.0,0.00331,0.0,0.64529]
[1778282210567,47.43,80187.1,0.0,0.00333,0.0,0.6492]
[1778282217616,47.43,80185.76,0.0,0.00333,0.0,0.64842]
[1778282222655,47.43,80185.56,0.0,0.00333,0.0,0.6483]
[1778282229700,47.43,80185.59,0.0,0.00333,0.0,0.64832]
[1778282234737,47.43,80193.95,0.0,0.00336,0.0,0.65321]
[1778282239770,47.43,80201.72,0.0,0.00338,0.0,0.65778]
[1778282244805,47.43,80209.07,0.0,0.00341,0.0,0.66213]
[1778282249840,47.43,80211.11,0.0,0.00341,0.0,0.66334]
[1778282254875,47.43,80213.24,0.0,0.00342,0.0,0.66379]
[1778282259910,47.43,80219.81,0.0,0.00344,0.0,0.6677]
[1778282265953,47.43,80220.39,0.0,0.00344,0.0,0.66805]
[1778282270987,47.43,80222.17,0.0,0.00345,0.0,0.66911]
[1778282276022,47.43,80223.34,0.0,0.00345,0.0,0.66982]
[1778282281057,47.43,80225.69,0.0,0.00346,0.0,0.67123]
[1778282286093,47.43,80224.02,0.0,0.00345,0.0,0.67022]
[1778282291127,47.43,80223.59,0.0,0.00345,0.0,0.66997]
[1778282296162,47.43,80225.62,0.0,0.00346,0.0,0.67118]
[1778282301197,47.43,80228.72,0.0,0.00347,0.0,0.67305]
[1778282306233,47.43,80226.68,0.0,0.00346,0.0,0.67182]
[1778282311270,47.43,80227.09,0.0,0.00346,0.0,0.67124]
[1778282316303,47.43,80223.17,0.0,0.00345,0.0,0.66889]
[1778282322345,47.43,80224.07,0.0,0.00345,0.0,0.66943]
[1778282329395,47.43,80223.5,0.0,0.00345,0.0,0.66908]
[1778282335437,47.43,80222.88,0.0,0.00345,0.0,0.66871]
[1778282341479,47.43,80224.38,0.0,0.00345,0.0,0.66961]
[1778282353565,47.43,80225.36,0.0,0.00345,0.0,0.6702]
[1778282358602,47.43,80229.01,0.0,0.00347,0.0,0.67239]
[1778282363635,47.43,80235.42,0.0,0.00349,0.0,0.67626]
[1778282370685,47.43,80237.97,0.0,0.0035,0.0,0.6778]
[1778282375722,47.43,80237.49,0.0,0.00349,0.0,0.67667]
[1778282385656,47.43,80237.57,0.0,0.00349,0.0,0.67672]
[1778282390825,47.43,80237.82,0.0,0.00349,0.0,0.67687]
[1778282395861,47.43,80238.56,0.0,0.00349,0.0,0.67732]
[1778282400895,47.43,80237.9,0.0,0.00349,0.0,0.67692]
[1778282406937,47.43,80238.44,0.0,0.00349,0.0,0.67725]
[1778282411973,47.43,80241.08,0.0,0.0035,0.0,0.67885]
[1778282417006,47.43,80243.26,0.0,0.00351,0.0,0.68017]
[1778282423049,47.43,80243.42,0.0,0.00351,0.0,0.68027]
[1778282428086,47.43,80243.19,0.0,0.00351,0.0,0.68013]
[1778282435135,47.43,80243.14,0.0,0.00351,0.0,0.67926]
[1778282442185,47.43,80243.21,0.0,0.00351,0.0,0.6793]
[1778282447218,47.43,80247.38,0.0,0.00352,0.0,0.68184]
[1778282452254,47.43,80248.89,0.0,0.00353,0.0,0.68276]
[1778282463332,47.43,80254.03,0.0,0.00354,0.0,0.6859]
[1778282468366,47.43,80252.84,0.0,0.00354,0.0,0.68517]
[1778282473402,47.43,80250.68,0.0,0.00353,0.0,0.68385]
[1778282481457,47.43,80250.22,0.0,0.00353,0.0,0.68357]
[1778282486493,47.43,80238.45,0.0,0.00349,0.0,0.67642]
[1778282491527,47.43,80231.59,0.0,0.00346,0.0,0.67145]
[1778282502605,47.43,80231.81,0.0,0.00346,0.0,0.67159]
[1778282509664,47.43,80227.56,0.0,0.00345,0.0,0.66904]
[1778282514695,47.43,80227.37,0.0,0.00345,0.0,0.66892]
[1778282524764,47.43,80222.83,0.0,0.00343,0.0,0.66621]
[1778282529799,47.43,80214.62,0.0,0.00341,0.0,0.66132]
[1778282534835,47.43,80217.61,0.0,0.00342,0.0,0.6631]
[1778282539869,47.43,80220.14,0.0,0.00342,0.0,0.6646]
[1778282544904,47.43,80221.74,0.0,0.00343,0.0,0.66556]
[1778282549942,47.43,80221.1,0.0,0.00343,0.0,0.66518]
[1778282556993,47.43,80219.07,0.0,0.00342,0.0,0.66314]
[1778282564043,47.43,80218.23,0.0,0.00341,0.0,0.66264]
[1778282569080,47.43,80220.39,0.0,0.00342,0.0,0.66393]
[1778282574114,47.43,80214.38,0.0,0.0034,0.0,0.66036]
[1778282579148,47.43,80215.02,0.0,0.0034,0.0,0.66074]
[1778282585190,47.43,80215.51,0.0,0.0034,0.0,0.66103]
[1778282590225,47.43,80216.94,0.0,0.00341,0.0,0.66188]
[1778282595260,47.43,80217.37,0.0,0.00341,0.0,0.66213]
[1778282603316,47.43,80217.11,0.0,0.00341,0.0,0.66198]
[1778282608352,47.43,80217.65,0.0,0.00341,0.0,0.6623]
[1778282617359,47.43,80217.43,0.0,0.00341,0.0,0.66135]
[1778282622450,47.43,80217.84,0.0,0.00341,0.0,0.66159]
[1778282627486,47.43,80217.73,0.0,0.00341,0.0,0.66153]
[1778282632520,47.43,80217.95,0.0,0.00341,0.0,0.66166]
[1778282637556,47.43,80217.91,0.0,0.00341,0.0,0.66163]
[1778282643599,47.43,80218.28,0.0,0.00341,0.0,0.66185]
[1778282655679,47.43,80217.68,0.0,0.00341,0.0,0.6615]
[1778282660718,47.43,80215.28,0.0,0.0034,0.0,0.66007]
[1778282667767,47.43,80214.41,0.0,0.0034,0.0,0.65956]
[1778282672801,47.43,80212.03,0.0,0.00338,0.0,0.65733]
[1778282680861,47.43,80210.33,0.0,0.00338,0.0,0.65633]
[1778282685893,47.43,80211.04,0.0,0.00338,0.0,0.65675]
[1778282692943,47.43,80211.27,0.0,0.00338,0.0,0.65689]
[1778282695964,47.43,80199.46,0.0,0.00334,0.0,0.64995]
[1778282701000,47.43,80200.24,0.0,0.00334,0.0,0.65041]
[1778282706034,47.43,80203.42,0.0,0.00336,0.0,0.65227]
[1778282713083,47.43,80201.94,0.0,0.00335,0.0,0.6514]
[1778282718117,47.43,80200.67,0.0,0.00335,0.0,0.65066]
[1778282723152,47.43,80200.78,0.0,0.00335,0.0,0.65072]
[1778282728189,47.43,80206.78,0.0,0.00337,0.0,0.65424]
[1778282733222,47.43,80208.33,0.0,0.00337,0.0,0.65434]
[1778282738257,47.43,80214.76,0.0,0.00339,0.0,0.65813]
[1778282743292,47.43,80214.08,0.0,0.00339,0.0,0.65773]
[1778282748327,47.43,80212.05,0.0,0.00338,0.0,0.65653]
[1778282753362,47.43,80210.67,0.0,0.00338,0.0,0.65572]
[1778282759405,47.43,80209.66,0.0,0.00337,0.0,0.65512]
[1778282764440,47.43,80208.62,0.0,0.00337,0.0,0.65451]
[1778282769475,47.43,80208.87,0.0,0.00337,0.0,0.65466]
[1778282777535,47.43,80206.08,0.0,0.00336,0.0,0.65302]
[1778282783573,47.43,80200.54,0.0,0.00334,0.0,0.64977]
[1778282788608,47.43,80198.65,0.0,0.00334,0.0,0.64867]
[1778282794651,47.43,80197.19,0.0,0.00333,0.0,0.64701]
[1778282800695,47.43,80197.71,0.0,0.00333,0.0,0.64731]
[1778282805729,47.43,80199.93,0.0,0.00334,0.0,0.64861]
[1778282810765,47.43,80202.07,0.0,0.00334,0.0,0.64986]
[1778282815800,47.43,80204.78,0.0,0.00335,0.0,0.65144]
[1778282820836,47.43,80203.84,0.0,0.00335,0.0,0.65089]
[1778282826877,47.43,80204.21,0.0,0.00335,0.0,0.65111]
[1778282838960,47.43,80204.16,0.0,0.00335,0.0,0.65108]
[1778282848996,47.43,80203.91,0.0,0.00335,0.0,0.65093]
[1778282854072,47.43,80203.99,0.0,0.00335,0.0,0.65017]
[1778282861121,47.43,80203.83,0.0,0.00334,0.0,0.65008]
[1778282867163,47.43,80203.81,0.0,0.00334,0.0,0.65006]
[1778282872199,47.43,80203.43,0.0,0.00334,0.0,0.64984]
[1778282877234,47.43,80203.3,0.0,0.00334,0.0,0.64977]
[1778282883278,47.43,80203.61,0.0,0.00334,0.0,0.64995]
[1778282888315,47.43,80203.57,0.0,0.00334,0.0,0.64992]
[1778282893348,47.43,80204.49,0.0,0.00335,0.0,0.65046]
[1778282898384,47.43,80205.21,0.0,0.00335,0.0,0.65088]
[1778282903419,47.43,80206.55,0.0,0.00335,0.0,0.65167]
[1778282909418,47.43,80207.29,0.0,0.00336,0.0,0.6521]
[1778282914496,47.43,80207.43,0.0,0.00335,0.0,0.65137]
[1778282919531,47.43,80207.06,0.0,0.00335,0.0,0.65115]
[1778282924570,47.43,80209.15,0.0,0.00336,0.0,0.65238]
[1778282929601,47.43,80209.21,0.0,0.00336,0.0,0.65242]
[1778282934646,47.43,80208.86,0.0,0.00336,0.0,0.65221]
[1778282940688,47.43,80207.24,0.0,0.00335,0.0,0.65126]
[1778282946730,47.43,80206.27,0.0,0.00335,0.0,0.65069]
[1778282951766,47.43,80205.42,0.0,0.00335,0.0,0.65019]
[1778282956803,47.43,80205.74,0.0,0.00335,0.0,0.65038]
[1778282962843,47.43,80205.58,0.0,0.00335,0.0,0.65029]
[1778282969892,47.43,80205.79,0.0,0.00335,0.0,0.65041]
[1778282979911,47.43,80207.76,0.0,0.00335,0.0,0.65075]
[1778282986004,47.43,80208.35,0.0,0.00335,0.0,0.6511]
[1778282991039,47.43,80208.06,0.0,0.00335,0.0,0.65093]
[1778282996078,47.43,80208.27,0.0,0.00335,0.0,0.65105]
[1778283001114,47.43,80195.35,0.0,0.00331,0.0,0.64352]
[1778283006149,47.43,80188.91,0.0,0.00329,0.0,0.63979]
[1778283011184,47.43,80189.01,0.0,0.00329,0.0,0.63985]
[1778283016221,47.43,80186.46,0.0,0.00328,0.0,0.63838]
[1778283022264,47.43,80184.92,0.0,0.00327,0.0,0.63749]
[1778283027299,47.43,80188.16,0.0,0.00329,0.0,0.63936]
[1778283034347,47.43,80193.33,0.0,0.0033,0.0,0.64155]
[1778283040339,47.43,80194.02,0.0,0.0033,0.0,0.64195]
[1778283045424,47.43,80198.03,0.0,0.00331,0.0,0.64427]
[1778283050459,47.43,80199.75,0.0,0.00332,0.0,0.64527]
[1778283056503,47.43,80202.31,0.0,0.00333,0.0,0.64676]
[1778283061537,47.43,80203.35,0.0,0.00333,0.0,0.64737]
[1778283066580,47.43,80189.91,0.0,0.00329,0.0,0.63957]
[1778283071615,47.43,80185.17,0.0,0.00327,0.0,0.63684]
[1778283076652,47.43,80181.96,0.0,0.00326,0.0,0.635]
[1778283083699,47.43,80178.43,0.0,0.00325,0.0,0.63297]
[1778283090692,47.43,80174.58,0.0,0.00324,0.0,0.63078]
[1778283095784,47.43,80171.76,0.0,0.00322,0.0,0.62838]
[1778283101825,47.43,80171.67,0.0,0.00322,0.0,0.62833]
[1778283106859,47.43,80169.82,0.0,0.00322,0.0,0.62728]
[1778283113909,47.43,80163.76,0.0,0.0032,0.0,0.62384]
[1778283118943,47.43,80165.18,0.0,0.0032,0.0,0.62465]
[1778283123979,47.43,80171.97,0.0,0.00322,0.0,0.6285]
[1778283129016,47.43,80170.34,0.0,0.00322,0.0,0.62757]
[1778283134053,47.43,80170.75,0.0,0.00322,0.0,0.6278]
[1778283139088,47.43,80169.94,0.0,0.00322,0.0,0.62734]
[1778283144128,47.43,80172.71,0.0,0.00323,0.0,0.62892]
[1778283149159,47.43,80178.05,0.0,0.00324,0.0,0.63196]
[1778283154193,47.43,80180.89,0.0,0.00325,0.0,0.63279]
[1778283160236,47.43,80181.4,0.0,0.00325,0.0,0.63308]
[1778283165278,47.43,80180.48,0.0,0.00325,0.0,0.63256]
[1778283171320,47.43,80181.79,0.0,0.00325,0.0,0.63331]
[1778283177362,47.43,80185.83,0.0,0.00327,0.0,0.63562]
[1778283183405,47.43,80186.83,0.0,0.00327,0.0,0.6362]
[1778283188441,47.43,80190.99,0.0,0.00328,0.0,0.63859]
[1778283196500,47.43,80192.0,0.0,0.00329,0.0,0.63917]
[1778283201535,47.43,80192.63,0.0,0.00329,0.0,0.63954]
[1778283206570,47.43,80194.03,0.0,0.00329,0.0,0.64035]
[1778283211605,47.43,80193.96,0.0,0.00329,0.0,0.6395]
[1778283216640,47.43,80186.71,0.0,0.00326,0.0,0.63533]
[1778283221675,47.43,80179.48,0.0,0.00324,0.0,0.63119]
[1778283230740,47.43,80180.13,0.0,0.00324,0.0,0.63156]
[1778283236785,47.43,80179.98,0.0,0.00324,0.0,0.63148]
[1778283241823,47.43,80178.57,0.0,0.00324,0.0,0.63067]
[1778283246853,47.43,80170.47,0.0,0.00321,0.0,0.62607]
[1778283252896,47.43,80163.56,0.0,0.00319,0.0,0.62216]
[1778283258937,47.43,80160.65,0.0,0.00318,0.0,0.62052]
[1778283263972,47.43,80156.31,0.0,0.00317,0.0,0.61808]
[1778283269007,47.43,80155.26,0.0,0.00316,0.0,0.6175]
[1778283274042,47.43,80156.81,0.0,0.00316,0.0,0.61758]
[1778283279077,47.43,80158.08,0.0,0.00317,0.0,0.6183]
[1778283284113,47.43,80162.72,0.0,0.00318,0.0,0.6209]
[1778283289147,47.43,80170.17,0.0,0.00321,0.0,0.62511]
[1778283294184,47.43,80175.94,0.0,0.00323,0.0,0.62838]
[1778283299217,47.43,80188.19,0.0,0.00326,0.0,0.63538]
[1778283304252,47.43,80185.02,0.0,0.00325,0.0,0.63356]
[1778283309293,47.43,80186.51,0.0,0.00326,0.0,0.63442]
[1778283319361,47.43,80188.51,0.0,0.00327,0.0,0.63557]
[1778283324395,47.43,80189.68,0.0,0.00327,0.0,0.63624]
[1778283329431,47.43,80190.42,0.0,0.00327,0.0,0.63666]
[1778283334466,47.43,80191.72,0.0,0.00327,0.0,0.63661]
[1778283342522,47.43,80192.04,0.0,0.00327,0.0,0.6368]
[1778283352531,47.43,80193.5,0.0,0.00328,0.0,0.63764]
[1778283357626,47.43,80193.82,0.0,0.00328,0.0,0.63782]
[1778283362665,47.43,80194.27,0.0,0.00328,0.0,0.63808]
[1778283367697,47.43,80188.45,0.0,0.00326,0.0,0.63473]
[1778283372740,47.43,80181.45,0.0,0.00324,0.0,0.63073]
[1778283377775,47.43,80175.02,0.0,0.00322,0.0,0.62707]
[1778283384824,47.43,80176.35,0.0,0.00322,0.0,0.62782]
[1778283387845,47.43,80160.45,0.0,0.00317,0.0,0.61884]
[1778283392811,47.43,80151.66,0.0,0.00314,0.0,0.61315]
[1778283397917,47.43,80146.84,0.0,0.00313,0.0,0.61047]
[1778283402952,47.43,80151.74,0.0,0.00314,0.0,0.61319]
[1778283407985,47.43,80150.97,0.0,0.00314,0.0,0.61277]
[1778283413023,47.43,80149.47,0.0,0.00313,0.0,0.61193]
[1778283418060,47.43,80146.31,0.0,0.00312,0.0,0.61018]
[1778283423094,47.43,80145.4,0.0,0.00312,0.0,0.60967]
[1778283428129,47.43,80146.26,0.0,0.00312,0.0,0.61015]
[1778283433165,47.43,80147.52,0.0,0.00313,0.0,0.61085]
[1778283439208,47.43,80148.61,0.0,0.00313,0.0,0.61145]
[1778283444242,47.43,80139.82,0.0,0.0031,0.0,0.60659]
[1778283449283,47.43,80141.59,0.0,0.00311,0.0,0.60756]
[1778283454312,47.43,80137.59,0.0,0.00309,0.0,0.60459]
[1778283459349,47.43,80135.49,0.0,0.00309,0.0,0.60343]
[1778283464382,47.43,80145.02,0.0,0.00312,0.0,0.60869]
[1778283469416,47.43,80149.32,0.0,0.00313,0.0,0.61107]
[1778283481501,47.43,80148.39,0.0,0.00313,0.0,0.61056]
[1778283486537,47.43,80144.2,0.0,0.00311,0.0,0.60823]
[1778283493585,47.43,80143.93,0.0,0.00311,0.0,0.60808]
[1778283499628,47.43,80141.78,0.0,0.00311,0.0,0.6069]
[1778283509694,47.43,80141.77,0.0,0.00311,0.0,0.60689]
[1778283516746,47.43,80143.59,0.0,0.00311,0.0,0.60713]
[1778283521781,47.43,80147.0,0.0,0.00312,0.0,0.60901]
[1778283528831,47.43,80148.9,0.0,0.00312,0.0,0.61006]
[1778283534872,47.43,80149.9,0.0,0.00313,0.0,0.61062]
[1778283539908,47.43,80152.77,0.0,0.00314,0.0,0.61221]
[1778283544945,47.43,80153.38,0.0,0.00314,0.0,0.61255]
[1778283554009,47.43,80153.68,0.0,0.00314,0.0,0.61272]
[1778283560051,47.43,80154.0,0.0,0.00314,0.0,0.6129]
[1778283565085,47.43,80154.45,0.0,0.00314,0.0,0.61315]
[1778283572135,47.43,80154.84,0.0,0.00314,0.0,0.61259]
[1778283577169,47.43,80155.67,0.0,0.00314,0.0,0.61305]
[1778283582205,47.43,80155.13,0.0,0.00314,0.0,0.61275]
[1778283587239,47.43,80158.45,0.0,0.00315,0.0,0.6146]
[1778283593281,47.43,80157.99,0.0,0.00315,0.0,0.61435]
[1778283601337,47.43,80157.44,0.0,0.00315,0.0,0.61404]
[1778283606373,47.43,80156.99,0.0,0.00315,0.0,0.61379]
[1778283611408,47.43,80156.52,0.0,0.00314,0.0,0.61353]
[1778283616445,47.43,80158.69,0.0,0.00315,0.0,0.61474]
[1778283622486,47.43,80158.67,0.0,0.00315,0.0,0.61473]
[1778283627520,47.43,80158.81,0.0,0.00315,0.0,0.6148]
[1778283632555,47.43,80158.98,0.0,0.00315,0.0,0.61412]
[1778283637590,47.43,80158.47,0.0,0.00315,0.0,0.61384]
[1778283643632,47.43,80158.36,0.0,0.00315,0.0,0.61377]
[1778283648667,47.43,80159.21,0.0,0.00315,0.0,0.61425]
[1778283654709,47.43,80160.12,0.0,0.00315,0.0,0.61476]
[1778283660751,47.43,80162.98,0.0,0.00316,0.0,0.61636]
[1778283665786,47.43,80162.08,0.0,0.00316,0.0,0.61585]
[1778283670821,47.43,80161.82,0.0,0.00316,0.0,0.61571]
[1778283675857,47.43,80161.42,0.0,0.00316,0.0,0.61548]
[1778283680893,47.43,80155.08,0.0,0.00314,0.0,0.61195]
[1778283686935,47.43,80153.51,0.0,0.00313,0.0,0.61107]
[1778283691969,47.43,80153.24,0.0,0.00313,0.0,0.61015]
[1778283699019,47.43,80155.04,0.0,0.00313,0.0,0.61115]
[1778283705060,47.43,80155.65,0.0,0.00313,0.0,0.61149]
[1778283710097,47.43,80156.59,0.0,0.00314,0.0,0.61201]
[1778283715134,47.43,80156.41,0.0,0.00314,0.0,0.61191]
[1778283720168,47.43,80156.97,0.0,0.00314,0.0,0.61222]
[1778283731241,47.43,80157.5,0.0,0.00314,0.0,0.61252]
[1778283736279,47.43,80158.96,0.0,0.00314,0.0,0.61333]
[1778283741315,47.43,80160.19,0.0,0.00315,0.0,0.61402]
[1778283746348,47.43,80161.41,0.0,0.00315,0.0,0.6147]
[1778283755342,47.43,80170.44,0.0,0.00318,0.0,0.61897]
[1778283760448,47.43,80172.49,0.0,0.00318,0.0,0.62013]
[1778283769511,47.43,80171.65,0.0,0.00318,0.0,0.61965]
[1778283774546,47.43,80169.91,0.0,0.00317,0.0,0.61868]
[1778283779581,47.43,80169.51,0.0,0.00317,0.0,0.61845]
[1778283785623,47.43,80171.45,0.0,0.00318,0.0,0.61954]
[1778283793680,47.43,80170.46,0.0,0.00318,0.0,0.61899]
[1778283798714,47.43,80169.9,0.0,0.00317,0.0,0.61867]
[1778283805691,47.43,80168.89,0.0,0.00317,0.0,0.6181]
[1778283810798,47.43,80167.61,0.0,0.00317,0.0,0.61739]
[1778283815833,47.43,80168.51,0.0,0.00317,0.0,0.61711]
[1778283820868,47.43,80168.2,0.0,0.00317,0.0,0.61693]
[1778283825903,47.43,80170.33,0.0,0.00317,0.0,0.61813]
[1778283830938,47.43,80170.26,0.0,0.00317,0.0,0.61809]
[1778283835974,47.43,80174.42,0.0,0.00318,0.0,0.62043]
[1778283841008,47.43,80178.16,0.0,0.0032,0.0,0.62254]
[1778283846068,47.43,80181.23,0.0,0.00321,0.0,0.62427]
[1778283856041,47.43,80185.33,0.0,0.00322,0.0,0.6266]
[1778283861174,47.43,80193.71,0.0,0.00325,0.0,0.63137]
[1778283866208,47.43,80202.33,0.0,0.00327,0.0,0.63632]
[1778283871244,47.43,80184.13,0.0,0.00321,0.0,0.62513]
[1778283878296,47.43,80184.3,0.0,0.00321,0.0,0.62522]
[1778283883331,47.43,80163.84,0.0,0.00315,0.0,0.61372]
[1778283888366,47.43,80160.43,0.0,0.00314,0.0,0.61182]
[1778283893401,47.43,80148.32,0.0,0.0031,0.0,0.60511]
[1778283898437,47.43,80143.26,0.0,0.00308,0.0,0.60233]
[1778283903471,47.43,80143.62,0.0,0.00308,0.0,0.60252]
[1778283908510,47.43,80153.04,0.0,0.00311,0.0,0.60772]
[1778283913540,47.43,80152.76,0.0,0.00311,0.0,0.60756]
[1778283918577,47.43,80162.51,0.0,0.00314,0.0,0.61297]
[1778283923611,47.43,80161.68,0.0,0.00314,0.0,0.61251]
[1778283928646,47.43,80162.75,0.0,0.00314,0.0,0.61311]
[1778283933681,47.43,80162.84,0.0,0.00314,0.0,0.61238]
[1778283942747,47.43,80162.56,0.0,0.00314,0.0,0.61222]
[1778283947783,47.43,80163.41,0.0,0.00314,0.0,0.6127]
[1778283952817,47.43,80162.98,0.0,0.00314,0.0,0.61246]
[1778283957852,47.43,80162.54,0.0,0.00314,0.0,0.61221]
[1778283961881,47.43,80176.84,0.0,0.00318,0.0,0.62022]
[1778283966915,47.43,80180.27,0.0,0.0032,0.0,0.62215]
[1778283972957,47.43,80181.36,0.0,0.0032,0.0,0.62277]
[1778283977992,47.43,80187.34,0.0,0.00322,0.0,0.62616]
[1778283983029,47.43,80190.55,0.0,0.00323,0.0,0.62798]
[1778283988062,47.43,80195.96,0.0,0.00325,0.0,0.63107]
[1778283993097,47.43,80204.35,0.0,0.00327,0.0,0.63508]
[1778283998137,47.43,80204.45,0.0,0.00327,0.0,0.63513]
[1778284003173,47.43,80204.05,0.0,0.00327,0.0,0.6349]
[1778284009215,47.43,80203.3,0.0,0.00327,0.0,0.63447]
[1778284014251,47.43,80200.86,0.0,0.00326,0.0,0.63307]
[1778284019286,47.43,80200.71,0.0,0.00326,0.0,0.63299]
[1778284024321,47.43,80195.42,0.0,0.00324,0.0,0.62996]
[1778284029356,47.43,80195.51,0.0,0.00324,0.0,0.63001]
[1778284035398,47.43,80194.16,0.0,0.00324,0.0,0.62924]
[1778284042450,47.43,80194.84,0.0,0.00324,0.0,0.62963]
[1778284048490,47.43,80196.62,0.0,0.00324,0.0,0.63065]
[1778284056545,47.43,80197.0,0.0,0.00324,0.0,0.63007]
[1778284062589,47.43,80199.2,0.0,0.00325,0.0,0.63133]
[1778284071652,47.43,80199.15,0.0,0.00325,0.0,0.6313]
[1778284076688,47.43,80199.33,0.0,0.00325,0.0,0.6314]
[1778284081722,47.43,80199.28,0.0,0.00325,0.0,0.63137]
[1778284087662,47.43,80199.39,0.0,0.00325,0.0,0.63143]
[1778284092799,47.43,80198.97,0.0,0.00325,0.0,0.63119]
[1778284097835,47.43,80198.22,0.0,0.00325,0.0,0.63077]
[1778284102870,47.43,80196.62,0.0,0.00324,0.0,0.62985]
[1778284107909,47.43,80196.87,0.0,0.00324,0.0,0.62999]
[1778284111938,47.43,80188.74,0.0,0.00321,0.0,0.62458]
[1778284116972,47.43,80190.11,0.0,0.00322,0.0,0.62535]
[1778284122008,47.43,80191.73,0.0,0.00322,0.0,0.62627]
[1778284127943,47.43,80192.91,0.0,0.00322,0.0,0.62694]
[1778284133084,47.43,80193.77,0.0,0.00323,0.0,0.62743]
[1778284138119,47.43,80194.94,0.0,0.00323,0.0,0.6281]
[1778284143154,47.43,80195.66,0.0,0.00323,0.0,0.62851]
[1778284148190,47.43,80196.11,0.0,0.00323,0.0,0.62877]
[1778284153226,47.43,80195.52,0.0,0.00323,0.0,0.62843]
[1778284158262,47.43,80196.29,0.0,0.00323,0.0,0.62887]
[1778284163297,47.43,80196.49,0.0,0.00324,0.0,0.62898]
[1778284171353,47.43,80197.49,0.0,0.00323,0.0,0.62876]
[1778284178296,47.43,80198.22,0.0,0.00324,0.0,0.62917]
[1778284188366,47.43,80199.22,0.0,0.00324,0.0,0.62974]
[1778284193508,47.43,80198.74,0.0,0.00324,0.0,0.62947]
[1778284199550,47.43,80198.79,0.0,0.00324,0.0,0.6295]
[1778284204585,47.43,80198.99,0.0,0.00324,0.0,0.62961]
[1778284210628,47.43,80199.12,0.0,0.00324,0.0,0.62969]
[1778284218577,47.43,80199.5,0.0,0.00324,0.0,0.6299]
[1778284224722,47.43,80199.5,0.0,0.00324,0.0,0.6299]
[1778284230767,47.43,80199.75,0.0,0.00324,0.0,0.63005]
[1778284235802,47.43,80199.89,0.0,0.00324,0.0,0.62933]
[1778284240839,47.43,80200.6,0.0,0.00324,0.0,0.62974]
[1778284248787,47.43,80200.39,0.0,0.00324,0.0,0.62962]
[1778284253930,47.43,80204.21,0.0,0.00325,0.0,0.6318]
[1778284259971,47.43,80203.2,0.0,0.00325,0.0,0.63122]
[1778284265010,47.43,80203.27,0.0,0.00325,0.0,0.63126]
[1778284270040,47.43,80207.84,0.0,0.00326,0.0,0.63388]
[1778284275075,47.43,80206.71,0.0,0.00326,0.0,0.63323]
[1778284280110,47.43,80207.53,0.0,0.00326,0.0,0.6337]
[1778284285147,47.43,80211.83,0.0,0.00328,0.0,0.63617]
[1778284290181,47.43,80210.78,0.0,0.00327,0.0,0.63557]
[1778284295216,47.43,80214.12,0.0,0.00328,0.0,0.63669]
[1778284301257,47.43,80214.65,0.0,0.00328,0.0,0.637]
[1778284306293,47.43,80212.75,0.0,0.00328,0.0,0.6359]
[1778284311328,47.43,80204.17,0.0,0.00325,0.0,0.63098]
[1778284316362,47.43,80201.42,0.0,0.00324,0.0,0.62941]
[1778284324418,47.43,80200.22,0.0,0.00324,0.0,0.62872]
[1778284329454,47.43,80200.85,0.0,0.00324,0.0,0.62908]
[1778284334488,47.43,80201.19,0.0,0.00324,0.0,0.62928]
[1778284339524,47.43,80203.98,0.0,0.00325,0.0,0.63087]
[1778284344561,47.43,80202.96,0.0,0.00324,0.0,0.63029]
[1778284349595,47.43,80202.09,0.0,0.00324,0.0,0.62979]
[1778284354632,47.43,80199.56,0.0,0.00323,0.0,0.62755]
[1778284359672,47.43,80197.49,0.0,0.00322,0.0,0.62638]
[1778284364705,47.43,80194.09,0.0,0.00321,0.0,0.62445]
[1778284369738,47.43,80194.83,0.0,0.00321,0.0,0.62487]
[1778284375780,47.43,80193.24,0.0,0.00321,0.0,0.62397]
[1778284380818,47.43,80191.74,0.0,0.0032,0.0,0.62312]
[1778284385851,47.43,80190.4,0.0,0.0032,0.0,0.62236]
[1778284390889,47.43,80189.38,0.0,0.0032,0.0,0.62178]
[1778284395925,47.43,80188.86,0.0,0.0032,0.0,0.62149]
[1778284400959,47.43,80188.18,0.0,0.00319,0.0,0.62111]
[1778284409018,47.43,80189.14,0.0,0.0032,0.0,0.62165]
[1778284414053,47.43,80190.29,0.0,0.0032,0.0,0.62151]
[1778284419988,47.43,80192.81,0.0,0.0032,0.0,0.62293]
[1778284425130,47.43,80194.46,0.0,0.00321,0.0,0.62387]
[1778284431173,47.43,80193.33,0.0,0.00321,0.0,0.62323]
[1778284437215,47.43,80195.79,0.0,0.00321,0.0,0.62462]
[1778284444263,47.43,80194.92,0.0,0.00321,0.0,0.62413]
[1778284449300,47.43,80191.81,0.0,0.0032,0.0,0.62237]
[1778284455340,47.43,80192.86,0.0,0.0032,0.0,0.62296]
[1778284469435,47.43,80192.0,0.0,0.0032,0.0,0.62247]
[1778284474474,47.43,80188.32,0.0,0.00319,0.0,0.61961]
[1778284480415,47.43,80187.06,0.0,0.00318,0.0,0.6189]
[1778284489578,47.43,80186.93,0.0,0.00318,0.0,0.61883]
[1778284495620,47.43,80190.68,0.0,0.00319,0.0,0.62094]
[1778284497650,47.43,80177.19,0.0,0.00315,0.0,0.61337]
[1778284502684,47.43,80180.37,0.0,0.00316,0.0,0.61515]
[1778284504698,47.43,80193.92,0.0,0.0032,0.0,0.62277]
[1778284509733,47.43,80192.07,0.0,0.0032,0.0,0.62172]
[1778284514769,47.43,80190.87,0.0,0.00319,0.0,0.62105]
[1778284519803,47.43,80190.43,0.0,0.00319,0.0,0.6208]
[1778284524838,47.43,80191.86,0.0,0.0032,0.0,0.62161]
[1778284530766,47.43,80191.87,0.0,0.0032,0.0,0.62161]
[1778284535916,47.43,80188.58,0.0,0.00318,0.0,0.61897]
[1778284541958,47.43,80187.38,0.0,0.00318,0.0,0.61829]
[1778284546994,47.43,80186.36,0.0,0.00318,0.0,0.61772]
[1778284552028,47.43,80185.21,0.0,0.00317,0.0,0.61708]
[1778284558073,47.43,80186.14,0.0,0.00317,0.0,0.6176]
[1778284563105,47.43,80185.59,0.0,0.00317,0.0,0.61729]
[1778284568140,47.43,80183.51,0.0,0.00317,0.0,0.61612]
[1778284573176,47.43,80183.3,0.0,0.00317,0.0,0.616]
[1778284581116,47.43,80183.19,0.0,0.00317,0.0,0.61594]
[1778284588280,47.43,80182.65,0.0,0.00316,0.0,0.61564]
[1778284593315,47.43,80183.75,0.0,0.00316,0.0,0.61547]
[1778284598351,47.43,80199.86,0.0,0.00321,0.0,0.62455]
[1778284604393,47.43,80199.79,0.0,0.00321,0.0,0.62451]
[1778284609427,47.43,80202.67,0.0,0.00322,0.0,0.62615]
[1778284621512,47.43,80207.75,0.0,0.00324,0.0,0.62904]
[1778284626547,47.43,80206.17,0.0,0.00323,0.0,0.62814]
[1778284631582,47.43,80209.18,0.0,0.00324,0.0,0.62986]
[1778284639638,47.43,80210.67,0.0,0.00325,0.0,0.63071]
[1778284644673,47.43,80212.53,0.0,0.00326,0.0,0.63177]
[1778284649709,47.43,80213.2,0.0,0.00326,0.0,0.63216]
[1778284654743,47.43,80213.81,0.0,0.00326,0.0,0.63171]
[1778284659783,47.43,80216.71,0.0,0.00326,0.0,0.63337]
[1778284669849,47.43,80216.69,0.0,0.00326,0.0,0.63336]
[1778284674888,47.43,80217.14,0.0,0.00327,0.0,0.63362]
[1778284679922,47.43,80217.74,0.0,0.00327,0.0,0.63396]
[1778284689993,47.43,80217.81,0.0,0.00327,0.0,0.634]
[1778284695028,47.43,80220.25,0.0,0.00328,0.0,0.6354]
[1778284700064,47.43,80221.47,0.0,0.00328,0.0,0.63611]
[1778284705098,47.43,80220.99,0.0,0.00328,0.0,0.63583]
[1778284710134,47.43,80220.24,0.0,0.00328,0.0,0.6354]
[1778284718191,47.43,80219.02,0.0,0.00327,0.0,0.63389]
[1778284731277,47.43,80219.03,0.0,0.00327,0.0,0.6339]
[1778284740343,47.43,80219.0,0.0,0.00327,0.0,0.63388]
[1778284745375,47.43,80214.34,0.0,0.00325,0.0,0.63121]
[1778284750417,47.43,80215.13,0.0,0.00326,0.0,0.63166]
[1778284759476,47.43,80217.81,0.0,0.00326,0.0,0.6332]
[1778284764510,47.43,80217.47,0.0,0.00326,0.0,0.633]
[1778284769547,47.43,80217.69,0.0,0.00326,0.0,0.63313]
[1778284776597,47.43,80217.84,0.0,0.00326,0.0,0.63242]
[1778284781630,47.43,80218.53,0.0,0.00326,0.0,0.63281]
[1778284786665,47.43,80218.5,0.0,0.00326,0.0,0.6328]
[1778284791701,47.43,80217.96,0.0,0.00326,0.0,0.63249]
[1778284796735,47.43,80216.87,0.0,0.00326,0.0,0.63186]
[1778284800778,47.43,80214.48,0.0,0.00325,0.0,0.63049]
[1778284801776,47.43,80213.69,0.0,0.00325,0.0,0.63004]
[1778284806808,47.43,80213.54,0.0,0.00325,0.0,0.62996]
[1778284811845,47.43,80207.88,0.0,0.00323,0.0,0.62673]
[1778284817885,47.43,80205.62,0.0,0.00322,0.0,0.62544]
[1778284822920,47.43,80211.04,0.0,0.00324,0.0,0.62853]
[1778284827955,47.43,80209.4,0.0,0.00323,0.0,0.62759]
[1778284832281,47.43,80205.1,0.0,0.00322,0.0,0.62515]
[1778284832382,47.43,80204.54,0.0,0.00321,0.0,0.62404]
[1778284832822,47.43,80204.54,0.0,0.00321,0.0,0.62404]
[1778284832991,47.43,80204.54,0.0,0.00321,0.0,0.62404]
[1778284838030,47.43,80203.21,0.0,0.00321,0.0,0.62328]
[1778284844070,47.43,80205.0,0.0,0.00321,0.0,0.6243]
[1778284850112,47.43,80207.3,0.0,0.00322,0.0,0.6256]
[1778284855149,47.43,80208.19,0.0,0.00322,0.0,0.62611]
[1778284860184,47.43,80209.05,0.0,0.00323,0.0,0.6266]
[1778284865216,47.43,80204.83,0.0,0.00321,0.0,0.6242]
[1778284870254,47.43,80207.08,0.0,0.00322,0.0,0.62548]
[1778284875287,47.43,80207.71,0.0,0.00322,0.0,0.62584]
[1778284881332,47.43,80209.96,0.0,0.00323,0.0,0.62712]
[1778284886367,47.43,80211.6,0.0,0.00324,0.0,0.62805]
[1778284891401,47.43,80212.32,0.0,0.00323,0.0,0.62766]
[1778284899457,47.43,80212.46,0.0,0.00323,0.0,0.62774]
[1778284904492,47.43,80213.92,0.0,0.00324,0.0,0.62858]
[1778284909527,47.43,80207.46,0.0,0.00322,0.0,0.6249]
[1778284914563,47.43,80209.36,0.0,0.00322,0.0,0.62598]
[1778284920604,47.43,80210.51,0.0,0.00323,0.0,0.62663]
[1778284925639,47.43,80207.92,0.0,0.00322,0.0,0.62516]
[1778284930676,47.43,80207.82,0.0,0.00322,0.0,0.62511]
[1778284935711,47.43,80210.05,0.0,0.00323,0.0,0.62637]
[1778284940744,47.43,80210.3,0.0,0.00323,0.0,0.62651]
[1778284945782,47.43,80210.76,0.0,0.00323,0.0,0.62678]
[1778284950815,47.43,80205.53,0.0,0.00321,0.0,0.62381]
[1778284955850,47.43,80200.93,0.0,0.00319,0.0,0.62041]
[1778284962899,47.43,80196.53,0.0,0.00318,0.0,0.61794]
[1778284967933,47.43,80190.18,0.0,0.00316,0.0,0.61437]
[1778284972968,47.43,80189.13,0.0,0.00316,0.0,0.61379]
[1778284981024,47.43,80188.42,0.0,0.00315,0.0,0.61339]
[1778284986071,47.43,80184.11,0.0,0.00314,0.0,0.61098]
[1778284991107,47.43,80180.09,0.0,0.00313,0.0,0.60875]
[1778284997149,47.43,80180.6,0.0,0.00313,0.0,0.60903]
[1778285003190,47.43,80180.84,0.0,0.00313,0.0,0.60917]
[1778285010240,47.43,80183.27,0.0,0.00314,0.0,0.61052]
[1778285015275,47.43,80183.22,0.0,0.00313,0.0,0.60971]
[1778285024212,47.43,80182.76,0.0,0.00313,0.0,0.60945]
[1778285032393,47.43,80182.43,0.0,0.00313,0.0,0.60927]
[1778285039442,47.43,80182.48,0.0,0.00313,0.0,0.6093]
[1778285044477,47.43,80186.49,0.0,0.00314,0.0,0.61153]
[1778285050521,47.43,80186.71,0.0,0.00314,0.0,0.61165]
[1778285055556,47.43,80185.53,0.0,0.00314,0.0,0.611]
[1778285063612,47.43,80184.76,0.0,0.00314,0.0,0.61057]
[1778285068647,47.43,80184.28,0.0,0.00314,0.0,0.6103]
[1778285073683,47.43,80184.02,0.0,0.00313,0.0,0.60938]
[1778285079723,47.43,80182.56,0.0,0.00313,0.0,0.60856]
[1778285084759,47.43,80177.9,0.0,0.00311,0.0,0.60598]
[1778285089794,47.43,80177.8,0.0,0.00311,0.0,0.60593]
[1778285094829,47.43,80176.84,0.0,0.00311,0.0,0.6054]
[1778285099864,47.43,80178.62,0.0,0.00312,0.0,0.60638]
[1778285104905,47.43,80179.38,0.0,0.00312,0.0,0.6068]
[1778285109944,47.43,80180.2,0.0,0.00312,0.0,0.60726]
[1778285115986,47.43,80180.04,0.0,0.00312,0.0,0.60717]
[1778285124045,47.43,80180.26,0.0,0.00312,0.0,0.60729]
[1778285129085,47.43,80179.38,0.0,0.00312,0.0,0.6068]
[1778285134114,47.43,80179.58,0.0,0.00311,0.0,0.60614]
[1778285139151,47.43,80180.23,0.0,0.00312,0.0,0.6065]
[1778285144184,47.43,80179.84,0.0,0.00312,0.0,0.60628]
[1778285149221,47.43,80180.01,0.0,0.00312,0.0,0.60637]
[1778285154255,47.43,80183.91,0.0,0.00313,0.0,0.60854]
[1778285162314,47.43,80183.9,0.0,0.00313,0.0,0.60853]
[1778285167347,47.43,80178.35,0.0,0.00311,0.0,0.60546]
[1778285172384,47.43,80177.99,0.0,0.00311,0.0,0.60526]
[1778285180440,47.43,80177.63,0.0,0.00311,0.0,0.60506]
[1778285185476,47.43,80180.59,0.0,0.00312,0.0,0.6067]
[1778285190512,47.43,80180.57,0.0,0.00312,0.0,0.60668]
[1778285195547,47.43,80180.29,0.0,0.00311,0.0,0.60575]
[1778285200581,47.43,80180.95,0.0,0.00312,0.0,0.60612]
[1778285206623,47.43,80181.17,0.0,0.00312,0.0,0.60624]
[1778285211658,47.43,80180.65,0.0,0.00311,0.0,0.60595]
[1778285218707,47.43,80179.38,0.0,0.00311,0.0,0.60525]
[1778285223742,47.43,80180.22,0.0,0.00311,0.0,0.60571]
[1778285228777,47.43,80180.94,0.0,0.00311,0.0,0.60611]
[1778285235711,47.43,80180.95,0.0,0.00312,0.0,0.60612]
[1778285241872,47.43,80181.05,0.0,0.00312,0.0,0.60617]
[1778285246911,47.43,80180.82,0.0,0.00311,0.0,0.60605]
[1778285255851,47.43,80181.02,0.0,0.00311,0.0,0.60538]
[1778285264031,47.43,80181.0,0.0,0.00311,0.0,0.60537]
[1778285269065,47.43,80174.71,0.0,0.00309,0.0,0.6019]
[1778285275110,47.43,80164.93,0.0,0.00306,0.0,0.59654]
[1778285280142,47.43,80161.82,0.0,0.00305,0.0,0.59485]
[1778285285179,47.43,80164.56,0.0,0.00306,0.0,0.59634]
[1778285290214,47.43,80167.93,0.0,0.00307,0.0,0.59818]
[1778285296256,47.43,80176.05,0.0,0.0031,0.0,0.60264]
[1778285301292,47.43,80176.46,0.0,0.0031,0.0,0.60286]
[1778285306328,47.43,80177.12,0.0,0.0031,0.0,0.60323]
[1778285312367,47.43,80178.81,0.0,0.0031,0.0,0.60339]
[1778285317402,47.43,80179.04,0.0,0.0031,0.0,0.60351]
[1778285322437,47.43,80179.56,0.0,0.0031,0.0,0.6038]
[1778285327472,47.43,80178.56,0.0,0.0031,0.0,0.60325]
[1778285333515,47.43,80179.38,0.0,0.0031,0.0,0.6037]
[1778285338550,47.43,80179.76,0.0,0.0031,0.0,0.60391]
[1778285344591,47.43,80179.84,0.0,0.0031,0.0,0.60395]
[1778285349626,47.43,80179.96,0.0,0.0031,0.0,0.60402]
[1778285354663,47.43,80180.06,0.0,0.0031,0.0,0.60408]
[1778285359695,47.43,80180.64,0.0,0.00311,0.0,0.6044]
[1778285364731,47.43,80180.48,0.0,0.00311,0.0,0.60431]
[1778285369766,47.43,80178.95,0.0,0.0031,0.0,0.60346]
[1778285375809,47.43,80179.1,0.0,0.0031,0.0,0.60277]
[1778285380844,47.43,80179.51,0.0,0.0031,0.0,0.603]
[1778285385879,47.43,80178.51,0.0,0.0031,0.0,0.60245]
[1778285390914,47.43,80178.55,0.0,0.0031,0.0,0.60247]
[1778285395948,47.43,80169.95,0.0,0.00307,0.0,0.59775]
[1778285400983,47.43,80157.81,0.0,0.00303,0.0,0.59114]
[1778285407026,47.43,80154.56,0.0,0.00302,0.0,0.58938]
[1778285412060,47.43,80151.1,0.0,0.00301,0.0,0.58751]
[1778285417095,47.43,80148.95,0.0,0.00301,0.0,0.58636]
[1778285422134,47.43,80148.0,0.0,0.003,0.0,0.58585]
[1778285427166,47.43,80146.94,0.0,0.003,0.0,0.58528]
[1778285432200,47.43,80146.29,0.0,0.00299,0.0,0.58417]
[1778285437235,47.43,80146.14,0.0,0.00299,0.0,0.58409]
[1778285442270,47.43,80145.5,0.0,0.00299,0.0,0.58375]
[1778285447305,47.43,80144.72,0.0,0.00299,0.0,0.58333]
[1778285456368,47.43,80144.57,0.0,0.00299,0.0,0.58325]
[1778285461402,47.43,80143.52,0.0,0.00299,0.0,0.58269]
[1778285467327,47.43,80145.48,0.0,0.00299,0.0,0.58374]
[1778285472482,47.43,80148.06,0.0,0.003,0.0,0.58512]
[1778285473490,47.43,80160.41,0.0,0.00304,0.0,0.59179]
[1778285476144,47.43,80165.67,0.0,0.00305,0.0,0.59465]
[1778285476510,47.43,80167.41,0.0,0.00306,0.0,0.59559]
[1778285481544,47.43,80167.77,0.0,0.00306,0.0,0.59579]
[1778285486578,47.43,80168.45,0.0,0.00306,0.0,0.59616]
[1778285491614,47.43,80168.63,0.0,0.00306,0.0,0.59549]
[1778285497537,47.43,80172.64,0.0,0.00307,0.0,0.59768]
[1778285502693,47.43,80172.54,0.0,0.00307,0.0,0.59763]
[1778285507728,47.43,80173.48,0.0,0.00307,0.0,0.59814]
[1778285512764,47.43,80181.38,0.0,0.0031,0.0,0.60248]
[1778285517821,47.43,80175.22,0.0,0.00308,0.0,0.5991]
[1778285522849,47.43,80173.93,0.0,0.00307,0.0,0.59839]
[1778285527885,47.43,80168.12,0.0,0.00306,0.0,0.59522]
[1778285532921,47.43,80163.92,0.0,0.00304,0.0,0.59293]
[1778285537954,47.43,80162.28,0.0,0.00304,0.0,0.59204]
[1778285542989,47.43,80161.97,0.0,0.00304,0.0,0.59187]
[1778285548025,47.43,80160.18,0.0,0.00303,0.0,0.5909]
[1778285553060,47.43,80159.94,0.0,0.00303,0.0,0.59001]
[1778285558097,47.43,80159.09,0.0,0.00302,0.0,0.58955]
[1778285564136,47.43,80158.58,0.0,0.00302,0.0,0.58927]
[1778285569171,47.43,80158.81,0.0,0.00302,0.0,0.5894]
[1778285574206,47.43,80161.19,0.0,0.00303,0.0,0.59069]
[1778285579246,47.43,80168.39,0.0,0.00305,0.0,0.5946]
[1778285585283,47.43,80169.37,0.0,0.00306,0.0,0.59513]
[1778285590319,47.43,80168.49,0.0,0.00305,0.0,0.59465]
[1778285595353,47.43,80169.39,0.0,0.00306,0.0,0.59514]
[1778285600388,47.43,80171.61,0.0,0.00306,0.0,0.59635]
[1778285605424,47.43,80173.51,0.0,0.00307,0.0,0.59739]
[1778285610460,47.43,80176.09,0.0,0.00308,0.0,0.5988]
[1778285615494,47.43,80174.48,0.0,0.00307,0.0,0.59715]
[1778285622543,47.43,80174.24,0.0,0.00307,0.0,0.59702]
[1778285627578,47.43,80172.59,0.0,0.00306,0.0,0.59612]
[1778285632614,47.43,80172.09,0.0,0.00306,0.0,0.59585]
[1778285638656,47.43,80171.64,0.0,0.00306,0.0,0.5956]
[1778285645706,47.43,80171.78,0.0,0.00306,0.0,0.59568]
[1778285651747,47.43,80171.44,0.0,0.00306,0.0,0.59549]
[1778285656781,47.43,80174.31,0.0,0.00307,0.0,0.59706]
[1778285661817,47.43,80177.22,0.0,0.00308,0.0,0.59865]
[1778285666850,47.43,80179.57,0.0,0.00308,0.0,0.59994]
[1778285671892,47.43,80179.84,0.0,0.00308,0.0,0.59932]
[1778285676926,47.43,80179.23,0.0,0.00308,0.0,0.59898]
[1778285688000,47.43,80179.84,0.0,0.00308,0.0,0.59932]
[1778285698070,47.43,80180.04,0.0,0.00308,0.0,0.59943]
[1778285703108,47.43,80180.11,0.0,0.00308,0.0,0.59947]
[1778285708144,47.43,80179.8,0.0,0.00308,0.0,0.5993]
[1778285714185,47.43,80176.86,0.0,0.00307,0.0,0.59769]
[1778285719220,47.43,80168.88,0.0,0.00305,0.0,0.59333]
[1778285728286,47.43,80169.68,0.0,0.00305,0.0,0.59377]
[1778285733321,47.43,80171.56,0.0,0.00305,0.0,0.59403]
[1778285738357,47.43,80171.78,0.0,0.00305,0.0,0.59414]
[1778285744454,47.43,80172.14,0.0,0.00305,0.0,0.59434]
[1778285744503,47.43,80171.84,0.0,0.00305,0.0,0.59418]
[1778285754469,47.43,80172.17,0.0,0.00305,0.0,0.59436]
[1778285760511,47.43,80172.74,0.0,0.00305,0.0,0.59467]
[1778285765546,47.43,80166.76,0.0,0.00304,0.0,0.59142]
[1778285770582,47.43,80166.82,0.0,0.00304,0.0,0.59145]
[1778285776624,47.43,80165.62,0.0,0.00303,0.0,0.5908]
[1778285781658,47.43,80164.34,0.0,0.00303,0.0,0.59011]
[1778285786697,47.43,80161.28,0.0,0.00302,0.0,0.58845]
[1778285791729,47.43,80158.11,0.0,0.00301,0.0,0.58598]
[1778285796765,47.43,80155.13,0.0,0.003,0.0,0.58438]
[1778285801800,47.43,80150.58,0.0,0.00298,0.0,0.58194]
[1778285809855,47.43,80146.24,0.0,0.00297,0.0,0.57962]
[1778285814892,47.43,80149.28,0.0,0.00298,0.0,0.58125]
[1778285820932,47.43,80149.44,0.0,0.00298,0.0,0.58133]
[1778285825967,47.43,80149.64,0.0,0.00298,0.0,0.58144]
[1778285831002,47.43,80156.96,0.0,0.003,0.0,0.58536]
[1778285836041,47.43,80156.85,0.0,0.003,0.0,0.5853]
[1778285841078,47.43,80158.23,0.0,0.00301,0.0,0.58605]
[1778285846113,47.43,80158.55,0.0,0.00301,0.0,0.58622]
[1778285852158,47.43,80158.43,0.0,0.003,0.0,0.5854]
[1778285857193,47.43,80158.98,0.0,0.00301,0.0,0.58569]
[1778285862227,47.43,80159.46,0.0,0.00301,0.0,0.58595]
[1778285867262,47.43,80159.2,0.0,0.00301,0.0,0.58581]
[1778285875320,47.43,80159.31,0.0,0.00301,0.0,0.58587]
[1778285882369,47.43,80159.4,0.0,0.00301,0.0,0.58592]
[1778285888410,47.43,80159.43,0.0,0.00301,0.0,0.58593]
[1778285893446,47.43,80161.78,0.0,0.00301,0.0,0.5872]
[1778285900359,47.43,80161.66,0.0,0.00301,0.0,0.58714]
[1778285905529,47.43,80166.14,0.0,0.00303,0.0,0.58956]
[1778285910564,47.43,80163.56,0.0,0.00302,0.0,0.58816]
[1778285918624,47.43,80163.55,0.0,0.00302,0.0,0.5874]
[1778285923658,47.43,80162.87,0.0,0.00301,0.0,0.58703]
[1778285930570,47.43,80161.83,0.0,0.00301,0.0,0.58647]
[1778285936750,47.43,80161.83,0.0,0.00301,0.0,0.58647]
[1778285942792,47.43,80163.08,0.0,0.00301,0.0,0.58714]
[1778285948834,47.43,80165.48,0.0,0.00302,0.0,0.58844]
[1778285954877,47.43,80165.67,0.0,0.00302,0.0,0.58854]
[1778285959911,47.43,80157.99,0.0,0.003,0.0,0.5844]
[1778285970988,47.43,80154.67,0.0,0.00299,0.0,0.58262]
[1778285976023,47.43,80149.2,0.0,0.00297,0.0,0.57895]
[1778285981059,47.43,80147.88,0.0,0.00296,0.0,0.57824]
[1778285986093,47.43,80142.34,0.0,0.00295,0.0,0.5753]
[1778285995159,47.43,80143.27,0.0,0.00295,0.0,0.57579]
[1778286000195,47.43,80143.79,0.0,0.00295,0.0,0.57607]
[1778286005231,47.43,80143.84,0.0,0.00295,0.0,0.5761]
[1778286010264,47.43,80150.17,0.0,0.00297,0.0,0.57946]
[1778286015300,47.43,80160.44,0.0,0.003,0.0,0.58496]
[1778286020334,47.43,80160.56,0.0,0.003,0.0,0.58503]
[1778286027382,47.43,80161.16,0.0,0.003,0.0,0.58535]
[1778286032419,47.43,80168.57,0.0,0.00302,0.0,0.58858]
[1778286037455,47.43,80168.96,0.0,0.00302,0.0,0.5888]
[1778286042490,47.43,80169.43,0.0,0.00303,0.0,0.58905]
[1778286051413,47.43,80168.56,0.0,0.00302,0.0,0.58858]
[1778286059608,47.43,80167.01,0.0,0.00302,0.0,0.58774]
[1778286064643,47.43,80169.59,0.0,0.00303,0.0,0.58914]
[1778286069678,47.43,80179.02,0.0,0.00305,0.0,0.59426]
[1778286074713,47.43,80183.35,0.0,0.00307,0.0,0.59662]
[1778286079750,47.43,80185.32,0.0,0.00307,0.0,0.5977]
[1778286085790,47.43,80186.72,0.0,0.00308,0.0,0.59846]
[1778286091833,47.43,80188.8,0.0,0.00308,0.0,0.59883]
[1778286099890,47.43,80189.89,0.0,0.00308,0.0,0.59943]
[1778286104923,47.43,80184.65,0.0,0.00307,0.0,0.59656]
[1778286111834,47.43,80185.63,0.0,0.00307,0.0,0.5971]
[1778286117034,47.43,80187.82,0.0,0.00308,0.0,0.5983]
[1778286122069,47.43,80188.19,0.0,0.00308,0.0,0.5985]
[1778286131132,47.43,80187.82,0.0,0.00308,0.0,0.5983]
[1778286136169,47.43,80195.96,0.0,0.0031,0.0,0.60277]
[1778286141205,47.43,80200.68,0.0,0.00312,0.0,0.60538]
[1778286146238,47.43,80203.98,0.0,0.00313,0.0,0.60721]
[1778286151273,47.43,80202.93,0.0,0.00312,0.0,0.60585]
[1778286156308,47.43,80205.81,0.0,0.00313,0.0,0.60745]
[1778286161345,47.43,80206.7,0.0,0.00313,0.0,0.60794]
[1778286162863,47.43,80206.7,0.0,0.00313,0.0,0.60794]
[1778286162926,47.43,80208.52,0.0,0.00314,0.0,0.60895]
[1778286167387,47.43,80221.58,0.0,0.00318,0.0,0.61626]
[1778286172422,47.43,80221.89,0.0,0.00318,0.0,0.61643]
[1778286177457,47.43,80223.01,0.0,0.00318,0.0,0.61706]
[1778286182495,47.43,80221.64,0.0,0.00318,0.0,0.61629]
[1778286187529,47.43,80221.49,0.0,0.00318,0.0,0.61621]
[1778286192564,47.43,80222.47,0.0,0.00318,0.0,0.61676]
[1778286197599,47.43,80222.34,0.0,0.00318,0.0,0.61669]
[1778286202633,47.43,80221.96,0.0,0.00318,0.0,0.61647]
[1778286207670,47.43,80214.68,0.0,0.00316,0.0,0.61239]
[1778286212706,47.43,80213.66,0.0,0.00315,0.0,0.61103]
[1778286217741,47.43,80214.52,0.0,0.00315,0.0,0.61152]
[1778286222775,47.43,80215.15,0.0,0.00316,0.0,0.61187]
[1778286229828,47.43,80215.36,0.0,0.00316,0.0,0.61198]
[1778286234864,47.43,80216.17,0.0,0.00316,0.0,0.61244]
[1778286239898,47.43,80216.17,0.0,0.00316,0.0,0.61244]
[1778286244933,47.43,80205.6,0.0,0.00313,0.0,0.60655]
[1778286249968,47.43,80204.36,0.0,0.00312,0.0,0.60586]
[1778286255005,47.43,80213.81,0.0,0.00315,0.0,0.61112]
[1778286260042,47.43,80214.34,0.0,0.00315,0.0,0.61141]
[1778286265079,47.43,80215.6,0.0,0.00316,0.0,0.61212]
[1778286270113,47.43,80216.24,0.0,0.00316,0.0,0.61248]
[1778286276156,47.43,80213.28,0.0,0.00315,0.0,0.61004]
[1778286280184,47.43,80200.04,0.0,0.0031,0.0,0.60269]
[1778286285219,47.43,80198.89,0.0,0.0031,0.0,0.60206]
[1778286290255,47.43,80197.82,0.0,0.0031,0.0,0.60147]
[1778286295292,47.43,80190.64,0.0,0.00307,0.0,0.59753]
[1778286300324,47.43,80191.35,0.0,0.00308,0.0,0.59792]
[1778286305360,47.43,80192.45,0.0,0.00308,0.0,0.59852]
[1778286312408,47.43,80191.44,0.0,0.00308,0.0,0.59797]
[1778286317443,47.43,80192.12,0.0,0.00308,0.0,0.59834]
[1778286322479,47.43,80193.34,0.0,0.00308,0.0,0.59901]
[1778286327515,47.43,80196.3,0.0,0.00309,0.0,0.60063]
[1778286333555,47.43,80195.86,0.0,0.00309,0.0,0.59962]
[1778286339597,47.43,80196.21,0.0,0.00309,0.0,0.59981]
[1778286345639,47.43,80196.58,0.0,0.00309,0.0,0.60001]
[1778286350676,47.43,80195.62,0.0,0.00309,0.0,0.59949]
[1778286355717,47.43,80198.08,0.0,0.00309,0.0,0.60084]
[1778286360776,47.43,80198.87,0.0,0.0031,0.0,0.60127]
[1778286365806,47.43,80199.4,0.0,0.0031,0.0,0.60157]
[1778286370842,47.43,80200.25,0.0,0.0031,0.0,0.60203]
[1778286375877,47.43,80199.31,0.0,0.0031,0.0,0.60152]
[1778286382927,47.43,80198.15,0.0,0.00309,0.0,0.60088]
[1778286393829,47.43,80196.19,0.0,0.00308,0.0,0.59903]
[1778286403069,47.43,80193.92,0.0,0.00308,0.0,0.59778]
[1778286408106,47.43,80192.37,0.0,0.00307,0.0,0.59693]
[1778286413969,47.43,80192.05,0.0,0.00307,0.0,0.59676]
[1778286419181,47.43,80192.0,0.0,0.00307,0.0,0.59673]
[1778286424216,47.43,80179.21,0.0,0.00303,0.0,0.58977]
[1778286429252,47.43,80172.99,0.0,0.00301,0.0,0.5864]
[1778286434283,47.43,80172.98,0.0,0.00301,0.0,0.5864]
[1778286439321,47.43,80171.5,0.0,0.00301,0.0,0.5856]
[1778286444357,47.43,80171.97,0.0,0.00301,0.0,0.58585]
[1778286449391,47.43,80170.55,0.0,0.00301,0.0,0.58509]
[1778286454426,47.43,80168.38,0.0,0.003,0.0,0.58317]
[1778286459461,47.43,80168.87,0.0,0.003,0.0,0.58343]
[1778286464497,47.43,80169.57,0.0,0.003,0.0,0.5838]
[1778286470538,47.43,80170.87,0.0,0.003,0.0,0.5845]
[1778286475574,47.43,80171.65,0.0,0.00301,0.0,0.58492]
[1778286480609,47.43,80171.7,0.0,0.00301,0.0,0.58495]
[1778286485643,47.43,80173.16,0.0,0.00301,0.0,0.58573]
[1778286490679,47.43,80173.15,0.0,0.00301,0.0,0.58573]
[1778286497727,47.43,80173.43,0.0,0.00301,0.0,0.58588]
[1778286502762,47.43,80173.66,0.0,0.00301,0.0,0.586]
[1778286507797,47.43,80173.78,0.0,0.00301,0.0,0.58607]
[1778286514850,47.43,80174.11,0.0,0.00301,0.0,0.58549]
[1778286522903,47.43,80174.33,0.0,0.00301,0.0,0.5856]
[1778286528946,47.43,80174.82,0.0,0.00301,0.0,0.58587]
[1778286534992,47.43,80173.89,0.0,0.00301,0.0,0.58537]
[1778286544890,47.43,80174.57,0.0,0.00301,0.0,0.58573]
[1778286550147,47.43,80176.17,0.0,0.00302,0.0,0.5866]
[1778286560217,47.43,80175.69,0.0,0.00301,0.0,0.58634]
[1778286570287,47.43,80175.65,0.0,0.00301,0.0,0.58632]
[1778286575322,47.43,80175.8,0.0,0.00301,0.0,0.58564]
[1778286583378,47.43,80175.77,0.0,0.00301,0.0,0.58562]
[1778286595241,47.43,80175.84,0.0,0.00301,0.0,0.58566]
[1778286600498,47.43,80176.15,0.0,0.00301,0.0,0.58583]
[1778286605532,47.43,80180.32,0.0,0.00302,0.0,0.58808]
[1778286610568,47.43,80180.15,0.0,0.00302,0.0,0.58798]
[1778286615602,47.43,80180.82,0.0,0.00303,0.0,0.58835]
[1778286620639,47.43,80185.77,0.0,0.00304,0.0,0.59103]
[1778286625672,47.43,80193.31,0.0,0.00306,0.0,0.59513]
[1778286631716,47.43,80195.67,0.0,0.00307,0.0,0.59565]
[1778286636750,47.43,80199.98,0.0,0.00308,0.0,0.59801]
[1778286641785,47.43,80203.23,0.0,0.00309,0.0,0.5998]
[1778286651856,47.43,80204.13,0.0,0.00309,0.0,0.60029]
[1778286656890,47.43,80204.43,0.0,0.00309,0.0,0.60046]
[1778286661925,47.43,80197.04,0.0,0.00307,0.0,0.5964]
[1778286666965,47.43,80194.18,0.0,0.00306,0.0,0.59484]
[1778286671999,47.43,80204.34,0.0,0.00309,0.0,0.60041]
[1778286679046,47.43,80202.29,0.0,0.00309,0.0,0.59928]
[1778286684081,47.43,80200.11,0.0,0.00308,0.0,0.59809]
[1778286689117,47.43,80198.22,0.0,0.00307,0.0,0.59705]
[1778286694152,47.43,80197.41,0.0,0.00307,0.0,0.59583]
[1778286699190,47.43,80196.34,0.0,0.00307,0.0,0.59525]
[1778286704224,47.43,80194.77,0.0,0.00306,0.0,0.59439]
[1778286709260,47.43,80194.21,0.0,0.00306,0.0,0.59409]
[1778286714295,47.43,80194.16,0.0,0.00306,0.0,0.59406]
[1778286719330,47.43,80193.96,0.0,0.00306,0.0,0.59395]
[1778286726161,47.43,80193.42,0.0,0.00306,0.0,0.59366]
[1778286731415,47.43,80198.59,0.0,0.00307,0.0,0.59648]
[1778286736449,47.43,80204.73,0.0,0.00309,0.0,0.59985]
[1778286741484,47.43,80209.21,0.0,0.0031,0.0,0.60232]
[1778286746519,47.43,80210.9,0.0,0.00311,0.0,0.60325]
[1778286751554,47.43,80212.72,0.0,0.00311,0.0,0.60348]
[1778286759610,47.43,80213.44,0.0,0.00311,0.0,0.60388]
[1778286764647,47.43,80215.89,0.0,0.00312,0.0,0.60523]
[1778286770692,47.43,80216.88,0.0,0.00313,0.0,0.60578]
[1778286776514,47.43,80217.37,0.0,0.00313,0.0,0.60605]
[1778286781767,47.43,80217.84,0.0,0.00313,0.0,0.60631]
[1778286788816,47.43,80217.61,0.0,0.00313,0.0,0.60619]
[1778286793851,47.43,80215.54,0.0,0.00312,0.0,0.60504]
[1778286798886,47.43,80216.13,0.0,0.00312,0.0,0.60537]
[1778286803922,47.43,80222.05,0.0,0.00314,0.0,0.60866]
[1778286808956,47.43,80221.93,0.0,0.00314,0.0,0.60859]
[1778286813991,47.43,80219.82,0.0,0.00313,0.0,0.60663]
[1778286819025,47.43,80217.86,0.0,0.00312,0.0,0.60554]
[1778286826866,47.43,80216.77,0.0,0.00312,0.0,0.60494]
[1778286832117,47.43,80216.77,0.0,0.00312,0.0,0.60494]
[1778286837152,47.43,80221.71,0.0,0.00314,0.0,0.60768]
[1778286843195,47.43,80221.71,0.0,0.00314,0.0,0.60768]
[1778286848233,47.43,80223.86,0.0,0.00314,0.0,0.60888]
[1778286853269,47.43,80224.55,0.0,0.00315,0.0,0.60926]
[1778286859310,47.43,80224.44,0.0,0.00314,0.0,0.6092]
[1778286864347,47.43,80224.66,0.0,0.00315,0.0,0.60933]
[1778286869381,47.43,80225.73,0.0,0.00315,0.0,0.60992]
[1778286874417,47.43,80225.09,0.0,0.00314,0.0,0.60878]
[1778286879452,47.43,80224.72,0.0,0.00314,0.0,0.60857]
[1778286884486,47.43,80225.06,0.0,0.00314,0.0,0.60876]
[1778286889521,47.43,80224.76,0.0,0.00314,0.0,0.6086]
[1778286894556,47.43,80224.78,0.0,0.00314,0.0,0.60861]
[1778286901607,47.43,80224.87,0.0,0.00314,0.0,0.60866]
[1778286907432,47.43,80225.58,0.0,0.00314,0.0,0.60905]
[1778286912683,47.43,80225.38,0.0,0.00314,0.0,0.60894]
[1778286918725,47.43,80223.73,0.0,0.00314,0.0,0.60802]
[1778286923760,47.43,80224.55,0.0,0.00314,0.0,0.60848]
[1778286929804,47.43,80224.01,0.0,0.00314,0.0,0.60818]
[1778286934837,47.43,80223.92,0.0,0.00314,0.0,0.60735]
[1778286939873,47.43,80224.02,0.0,0.00314,0.0,0.6074]
[1778286944908,47.43,80223.68,0.0,0.00313,0.0,0.60721]
[1778286954974,47.43,80224.07,0.0,0.00314,0.0,0.60743]
[1778286960016,47.43,80224.62,0.0,0.00314,0.0,0.60773]
[1778286965048,47.43,80224.32,0.0,0.00314,0.0,0.60757]
[1778286970083,47.43,80213.97,0.0,0.0031,0.0,0.60183]
[1778286975118,47.43,80212.8,0.0,0.0031,0.0,0.60119]
[1778286981160,47.43,80211.05,0.0,0.00309,0.0,0.60022]
[1778286986195,47.43,80210.52,0.0,0.00309,0.0,0.59993]
[1778286991230,47.43,80209.11,0.0,0.00309,0.0,0.59838]
[1778286996265,47.43,80208.21,0.0,0.00308,0.0,0.59789]
[1778287003316,47.43,80207.08,0.0,0.00308,0.0,0.59727]
[1778287008349,47.43,80206.04,0.0,0.00308,0.0,0.5967]
[1778287013385,47.43,80205.47,0.0,0.00307,0.0,0.59639]
[1778287018421,47.43,80205.69,0.0,0.00307,0.0,0.59651]
[1778287026476,47.43,80205.53,0.0,0.00307,0.0,0.59642]
[1778287031510,47.43,80205.05,0.0,0.00307,0.0,0.59616]
[1778287036546,47.43,80208.72,0.0,0.00308,0.0,0.59817]
[1778287041581,47.43,80210.5,0.0,0.00309,0.0,0.59915]
[1778287046617,47.43,80215.43,0.0,0.0031,0.0,0.60186]
[1778287051652,47.43,80216.82,0.0,0.00311,0.0,0.60185]
[1778287056687,47.43,80216.88,0.0,0.00311,0.0,0.60188]
[1778287062730,47.43,80219.09,0.0,0.00311,0.0,0.6031]
[1778287067764,47.43,80220.87,0.0,0.00312,0.0,0.60409]
[1778287073807,47.43,80221.74,0.0,0.00312,0.0,0.60457]
[1778287079848,47.43,80223.27,0.0,0.00313,0.0,0.60542]
[1778287084883,47.43,80224.98,0.0,0.00313,0.0,0.60637]
[1778287089919,47.43,80225.83,0.0,0.00313,0.0,0.60684]
[1778287098773,47.43,80226.17,0.0,0.00313,0.0,0.60703]
[1778287104029,47.43,80227.33,0.0,0.00314,0.0,0.60768]
[1778287116103,47.43,80227.59,0.0,0.00313,0.0,0.60704]
[1778287121139,47.43,80228.2,0.0,0.00314,0.0,0.60738]
[1778287126176,47.43,80228.43,0.0,0.00314,0.0,0.6075]
[1778287131208,47.43,80228.94,0.0,0.00314,0.0,0.60779]
[1778287138258,47.43,80229.68,0.0,0.00314,0.0,0.6082]
[1778287143292,47.43,80229.55,0.0,0.00314,0.0,0.60813]
[1778287148327,47.43,80229.33,0.0,0.00314,0.0,0.608]
[1778287153365,47.43,80230.06,0.0,0.00314,0.0,0.60841]
[1778287158399,47.43,80230.8,0.0,0.00314,0.0,0.60882]
[1778287163434,47.43,80230.83,0.0,0.00315,0.0,0.60884]
[1778287168469,47.43,80229.8,0.0,0.00314,0.0,0.60827]
[1778287173504,47.43,80229.6,0.0,0.00314,0.0,0.60737]
[1778287179335,47.43,80229.55,0.0,0.00314,0.0,0.60734]
[1778287184583,47.43,80222.74,0.0,0.00312,0.0,0.60356]
[1778287190628,47.43,80218.29,0.0,0.0031,0.0,0.60111]
[1778287195661,47.43,80217.68,0.0,0.0031,0.0,0.60077]
[1778287201702,47.43,80218.04,0.0,0.0031,0.0,0.60097]
[1778287206738,47.43,80217.86,0.0,0.0031,0.0,0.60087]
[1778287211775,47.43,80229.4,0.0,0.00314,0.0,0.60726]
[1778287216810,47.43,80228.45,0.0,0.00313,0.0,0.60673]
[1778287221845,47.43,80225.76,0.0,0.00313,0.0,0.60524]
[1778287227886,47.43,80224.85,0.0,0.00312,0.0,0.60473]
[1778287232923,47.43,80225.39,0.0,0.00312,0.0,0.60425]
[1778287237956,47.43,80226.58,0.0,0.00312,0.0,0.60491]
[1778287246012,47.43,80227.61,0.0,0.00313,0.0,0.60548]
[1778287251048,47.43,80227.29,0.0,0.00313,0.0,0.6053]
[1778287260111,47.43,80226.42,0.0,0.00312,0.0,0.60482]
[1778287265149,47.43,80226.93,0.0,0.00312,0.0,0.6051]
[1778287271189,47.43,80227.36,0.0,0.00313,0.0,0.60534]
[1778287276224,47.43,80228.49,0.0,0.00313,0.0,0.60597]
[1778287282265,47.43,80228.62,0.0,0.00313,0.0,0.60604]
[1778287288311,47.43,80225.29,0.0,0.00312,0.0,0.60419]
[1778287294380,47.43,80224.58,0.0,0.00311,0.0,0.60302]
[1778287300191,47.43,80223.81,0.0,0.00311,0.0,0.6026]
[1778287309485,47.43,80223.97,0.0,0.00311,0.0,0.60268]
[1778287314521,47.43,80223.15,0.0,0.00311,0.0,0.60223]
[1778287320562,47.43,80222.42,0.0,0.00311,0.0,0.60183]
[1778287330401,47.43,80222.15,0.0,0.00311,0.0,0.60168]
[1778287336676,47.43,80221.73,0.0,0.0031,0.0,0.60145]
[1778287344732,47.43,80221.62,0.0,0.0031,0.0,0.60139]
[1778287349768,47.43,80219.75,0.0,0.0031,0.0,0.60035]
[1778287357830,47.43,80217.86,0.0,0.00309,0.0,0.59854]
[1778287362870,47.43,80216.22,0.0,0.00308,0.0,0.59764]
[1778287370681,47.43,80214.79,0.0,0.00308,0.0,0.59685]
[1778287373949,47.43,80203.16,0.0,0.00304,0.0,0.5905]
[1778287378984,47.43,80202.29,0.0,0.00304,0.0,0.59003]
[1778287387040,47.43,80202.93,0.0,0.00304,0.0,0.59038]
[1778287393087,47.43,80203.28,0.0,0.00304,0.0,0.59057]
[1778287398118,47.43,80202.66,0.0,0.00304,0.0,0.59023]
[1778287403153,47.43,80202.41,0.0,0.00304,0.0,0.5901]
[1778287408187,47.43,80203.22,0.0,0.00304,0.0,0.59054]
[1778287413224,47.43,80204.64,0.0,0.00304,0.0,0.59054]
[1778287418257,47.43,80209.94,0.0,0.00306,0.0,0.59343]
[1778287423292,47.43,80211.22,0.0,0.00306,0.0,0.59413]
[1778287431102,47.43,80208.57,0.0,0.00306,0.0,0.59268]
[1778287436383,47.43,80204.23,0.0,0.00304,0.0,0.59032]
[1778287441419,47.43,80211.04,0.0,0.00306,0.0,0.59403]
[1778287446455,47.43,80214.93,0.0,0.00308,0.0,0.59615]
[1778287451488,47.43,80213.0,0.0,0.00307,0.0,0.5951]
[1778287456524,47.43,80213.73,0.0,0.00307,0.0,0.5955]
[1778287463574,47.43,80215.27,0.0,0.00308,0.0,0.59634]
[1778287470622,47.43,80216.44,0.0,0.00308,0.0,0.59698]
[1778287475656,47.43,80216.67,0.0,0.00308,0.0,0.59633]
[1778287480692,47.43,80216.71,0.0,0.00308,0.0,0.59636]
[1778287486733,47.43,80217.14,0.0,0.00308,0.0,0.59659]
[1778287491770,47.43,80214.64,0.0,0.00307,0.0,0.59522]
[1778287496806,47.43,80214.94,0.0,0.00307,0.0,0.59539]
[1778287501839,47.43,80218.42,0.0,0.00308,0.0,0.59729]
[1778287506874,47.43,80226.01,0.0,0.00311,0.0,0.60147]
[1778287514934,47.43,80226.85,0.0,0.00311,0.0,0.60194]
[1778287520978,47.43,80223.44,0.0,0.0031,0.0,0.60005]
[1778287526009,47.43,80222.63,0.0,0.0031,0.0,0.59961]
[1778287532051,47.43,80223.52,0.0,0.00309,0.0,0.59932]
[1778287538093,47.43,80225.68,0.0,0.0031,0.0,0.60051]
[1778287545142,47.43,80226.71,0.0,0.0031,0.0,0.60108]
[1778287551957,47.43,80227.51,0.0,0.00311,0.0,0.60152]
[1778287559241,47.43,80228.1,0.0,0.00311,0.0,0.60185]
[1778287564277,47.43,80227.62,0.0,0.00311,0.0,0.60158]
[1778287572098,47.43,80227.42,0.0,0.00311,0.0,0.60147]
[1778287580388,47.43,80227.74,0.0,0.00311,0.0,0.60165]
[1778287591462,47.43,80228.34,0.0,0.00311,0.0,0.6012]
[1778287602308,47.43,80225.09,0.0,0.0031,0.0,0.59941]
[1778287607577,47.43,80223.48,0.0,0.00309,0.0,0.59852]
[1778287610843,47.43,80223.41,0.0,0.00309,0.0,0.59848]
[1778287610878,47.43,80223.28,0.0,0.00309,0.0,0.59841]
[1778287616869,47.43,80222.74,0.0,0.00309,0.0,0.59811]
[1778287616950,47.43,80222.74,0.0,0.00309,0.0,0.59811]
[1778287622449,47.43,80222.95,0.0,0.00309,0.0,0.59823]
[1778287627719,47.43,80220.68,0.0,0.00308,0.0,0.59698]
[1778287629373,47.43,80220.68,0.0,0.00308,0.0,0.59698]
[1778287629413,47.43,80219.15,0.0,0.00308,0.0,0.59614]
[1778287630778,47.43,80219.15,0.0,0.00308,0.0,0.59614]
[1778287630827,47.43,80220.27,0.0,0.00308,0.0,0.59676]
[1778287636781,47.43,80222.07,0.0,0.00309,0.0,0.59775]
[1778287642826,47.43,80221.86,0.0,0.00309,0.0,0.59763]
[1778287648868,47.43,80221.83,0.0,0.00309,0.0,0.59761]
[1778287654910,47.43,80223.63,0.0,0.00309,0.0,0.59783]
[1778287659947,47.43,80223.92,0.0,0.00309,0.0,0.59799]
[1778287665988,47.43,80223.8,0.0,0.00309,0.0,0.59792]
[1778287672030,47.43,80224.28,0.0,0.00309,0.0,0.59818]
[1778287678074,47.43,80224.95,0.0,0.00309,0.0,0.59855]
[1778287683109,47.43,80222.62,0.0,0.00308,0.0,0.59727]
[1778287688141,47.43,80223.02,0.0,0.00309,0.0,0.59749]
[1778287693179,47.43,80222.66,0.0,0.00308,0.0,0.59729]
[1778287698213,47.43,80223.77,0.0,0.00309,0.0,0.5979]
[1778287704254,47.43,80223.32,0.0,0.00309,0.0,0.59766]
[1778287709289,47.43,80227.94,0.0,0.0031,0.0,0.6002]
[1778287714324,47.43,80228.99,0.0,0.0031,0.0,0.6]
[1778287719360,47.43,80229.82,0.0,0.0031,0.0,0.60046]
[1778287724394,47.43,80232.03,0.0,0.00311,0.0,0.60168]
[1778287729429,47.43,80235.05,0.0,0.00312,0.0,0.60335]
[1778287735471,47.43,80240.65,0.0,0.00314,0.0,0.60646]
[1778287741514,47.43,80241.14,0.0,0.00314,0.0,0.60673]
[1778287746549,47.43,80241.1,0.0,0.00314,0.0,0.60671]
[1778287753373,47.43,80240.83,0.0,0.00314,0.0,0.60656]
[1778287759640,47.43,80241.26,0.0,0.00314,0.0,0.6068]
[1778287764674,47.43,80241.43,0.0,0.00314,0.0,0.60689]
[1778287770717,47.43,80248.0,0.0,0.00316,0.0,0.61056]
[1778287775756,47.43,80246.46,0.0,0.00315,0.0,0.60891]
[1778287783583,47.43,80245.05,0.0,0.00315,0.0,0.60812]
[1778287788847,47.43,80240.42,0.0,0.00313,0.0,0.60554]
[1778287791869,47.43,80225.39,0.0,0.00308,0.0,0.59724]
[1778287796905,47.43,80224.3,0.0,0.00308,0.0,0.59664]
[1778287801939,47.43,80225.19,0.0,0.00308,0.0,0.59713]
[1778287806974,47.43,80219.98,0.0,0.00307,0.0,0.59428]
[1778287812011,47.43,80216.47,0.0,0.00306,0.0,0.59236]
[1778287819058,47.43,80214.36,0.0,0.00305,0.0,0.59121]
[1778287824093,47.43,80211.75,0.0,0.00304,0.0,0.58979]
[1778287830137,47.43,80210.47,0.0,0.00304,0.0,0.5891]
[1778287837184,47.43,80208.91,0.0,0.00303,0.0,0.58748]
[1778287842219,47.43,80207.84,0.0,0.00303,0.0,0.58691]
[1778287847260,47.43,80202.5,0.0,0.00301,0.0,0.58402]
[1778287852295,47.43,80205.64,0.0,0.00302,0.0,0.58572]
[1778287857335,47.43,80208.0,0.0,0.00303,0.0,0.58699]
[1778287862374,47.43,80216.51,0.0,0.00305,0.0,0.59161]
[1778287867403,47.43,80214.9,0.0,0.00305,0.0,0.59074]
[1778287872439,47.43,80214.85,0.0,0.00305,0.0,0.59071]
[1778287878482,47.43,80216.93,0.0,0.00305,0.0,0.59184]
[1778287883515,47.43,80217.36,0.0,0.00306,0.0,0.59207]
[1778287891571,47.43,80217.69,0.0,0.00305,0.0,0.59148]
[1778287896606,47.43,80222.81,0.0,0.00307,0.0,0.59428]
[1778287901641,47.43,80228.03,0.0,0.00308,0.0,0.59714]
[1778287906680,47.43,80233.39,0.0,0.0031,0.0,0.60009]
[1778287911713,47.43,80236.87,0.0,0.00311,0.0,0.60201]
[1778287916748,47.43,80236.8,0.0,0.00311,0.0,0.60197]
[1778287921781,47.43,80235.22,0.0,0.00311,0.0,0.6011]
[1778287926817,47.43,80227.77,0.0,0.00308,0.0,0.597]
[1778287931851,47.43,80227.38,0.0,0.00308,0.0,0.59678]
[1778287936886,47.43,80228.48,0.0,0.00309,0.0,0.59739]
[1778287941922,47.43,80238.53,0.0,0.00312,0.0,0.60293]
[1778287946957,47.43,80246.17,0.0,0.00314,0.0,0.60717]
[1778287953002,47.43,80246.76,0.0,0.00314,0.0,0.60671]
[1778287958037,47.43,80246.09,0.0,0.00314,0.0,0.60634]
[1778287963071,47.43,80248.08,0.0,0.00314,0.0,0.60745]
[1778287970121,47.43,80249.67,0.0,0.00315,0.0,0.60834]
[1778287975158,47.43,80251.35,0.0,0.00315,0.0,0.60927]
[1778287981198,47.43,80251.19,0.0,0.00315,0.0,0.60918]
[1778287986232,47.43,80252.2,0.0,0.00316,0.0,0.60975]
[1778287991267,47.43,80252.74,0.0,0.00316,0.0,0.61005]
[1778287996303,47.43,80252.84,0.0,0.00316,0.0,0.61011]
[1778288003352,47.43,80253.66,0.0,0.00316,0.0,0.61056]
[1778288008386,47.43,80245.47,0.0,0.00314,0.0,0.606]
[1778288013424,47.43,80245.13,0.0,0.00313,0.0,0.60502]
[1778288018456,47.43,80244.14,0.0,0.00313,0.0,0.60447]
[1778288024499,47.43,80244.36,0.0,0.00313,0.0,0.60459]
[1778288030541,47.43,80243.59,0.0,0.00313,0.0,0.60417]
[1778288035578,47.43,80244.65,0.0,0.00313,0.0,0.60475]
[1778288040612,47.43,80244.7,0.0,0.00313,0.0,0.60478]
[1778288045648,47.43,80247.77,0.0,0.00314,0.0,0.60649]
[1778288050683,47.43,80249.18,0.0,0.00314,0.0,0.60727]
[1778288056724,47.43,80251.27,0.0,0.00315,0.0,0.60844]
[1778288061759,47.43,80251.08,0.0,0.00315,0.0,0.60833]
[1778288069815,47.43,80252.27,0.0,0.00315,0.0,0.609]
[1778288074851,47.43,80254.84,0.0,0.00316,0.0,0.60965]
[1778288079885,47.43,80255.07,0.0,0.00316,0.0,0.60977]
[1778288085927,47.43,80255.54,0.0,0.00316,0.0,0.61004]
[1778288090962,47.43,80255.49,0.0,0.00316,0.0,0.61001]
[1778288095997,47.43,80253.91,0.0,0.00315,0.0,0.60913]
[1778288102041,47.43,80254.0,0.0,0.00315,0.0,0.60918]
[1778288107076,47.43,80254.77,0.0,0.00316,0.0,0.60961]
[1778288112111,47.43,80254.57,0.0,0.00316,0.0,0.60949]
[1778288117145,47.43,80252.74,0.0,0.00315,0.0,0.60847]
[1778288122179,47.43,80252.87,0.0,0.00315,0.0,0.60854]
[1778288127216,47.43,80253.94,0.0,0.00315,0.0,0.60914]
[1778288132252,47.43,80254.4,0.0,0.00315,0.0,0.60861]
[1778288137287,47.43,80257.2,0.0,0.00316,0.0,0.61018]
[1778288142323,47.43,80247.99,0.0,0.00313,0.0,0.60504]
[1778288147358,47.43,80239.14,0.0,0.0031,0.0,0.60014]
[1778288152392,47.43,80239.25,0.0,0.0031,0.0,0.6002]
[1778288158436,47.43,80238.1,0.0,0.0031,0.0,0.59957]
[1778288163470,47.43,80237.5,0.0,0.0031,0.0,0.59924]
[1778288171525,47.43,80237.45,0.0,0.0031,0.0,0.59921]
[1778288176561,47.43,80236.73,0.0,0.0031,0.0,0.59881]
[1778288181603,47.43,80236.71,0.0,0.0031,0.0,0.5988]
[1778288186638,47.43,80236.51,0.0,0.0031,0.0,0.59869]
[1778288191674,47.43,80237.21,0.0,0.00309,0.0,0.5983]
[1778288196707,47.43,80237.2,0.0,0.00309,0.0,0.59829]
[1778288201742,47.43,80238.33,0.0,0.0031,0.0,0.59891]
[1778288206781,47.43,80238.75,0.0,0.0031,0.0,0.59915]
[1778288211816,47.43,80239.01,0.0,0.0031,0.0,0.59929]
[1778288217859,47.43,80239.02,0.0,0.0031,0.0,0.59929]
[1778288222893,47.43,80239.64,0.0,0.0031,0.0,0.59964]
[1778288227929,47.43,80240.09,0.0,0.0031,0.0,0.59988]
[1778288232964,47.43,80243.13,0.0,0.00311,0.0,0.60156]
[1778288237999,47.43,80241.0,0.0,0.00311,0.0,0.60039]
[1778288243039,47.43,80240.87,0.0,0.00311,0.0,0.60031]
[1778288248074,47.43,80241.02,0.0,0.00311,0.0,0.6004]
[1778288253109,47.43,80241.72,0.0,0.0031,0.0,0.6]
[1778288258145,47.43,80244.86,0.0,0.00311,0.0,0.60174]
[1778288263182,47.43,80249.45,0.0,0.00313,0.0,0.60428]
[1778288268214,47.43,80251.25,0.0,0.00313,0.0,0.60528]
[1778288273249,47.43,80252.96,0.0,0.00314,0.0,0.60623]
[1778288278284,47.43,80257.56,0.0,0.00315,0.0,0.6088]
[1778288283320,47.43,80258.42,0.0,0.00316,0.0,0.60928]
[1778288288354,47.43,80258.13,0.0,0.00316,0.0,0.60912]
[1778288293390,47.43,80258.06,0.0,0.00316,0.0,0.60908]
[1778288302453,47.43,80258.1,0.0,0.00316,0.0,0.6091]
[1778288307488,47.43,80258.7,0.0,0.00316,0.0,0.60943]
[1778288316552,47.43,80263.02,0.0,0.00317,0.0,0.61106]
[1778288324607,47.43,80262.22,0.0,0.00316,0.0,0.61061]
[1778288329644,47.43,80261.35,0.0,0.00316,0.0,0.61013]
[1778288334677,47.43,80260.85,0.0,0.00316,0.0,0.60985]
[1778288344745,47.43,80260.17,0.0,0.00316,0.0,0.60947]
[1778288353813,47.43,80257.88,0.0,0.00315,0.0,0.60819]
[1778288362875,47.43,80258.01,0.0,0.00315,0.0,0.60826]
[1778288371939,47.43,80257.72,0.0,0.00315,0.0,0.60731]
[1778288377739,47.43,80257.88,0.0,0.00315,0.0,0.6074]
[1778288385029,47.43,80258.04,0.0,0.00315,0.0,0.60749]
[1778288390064,47.43,80252.13,0.0,0.00313,0.0,0.6042]
[1778288395098,47.43,80252.67,0.0,0.00313,0.0,0.6045]
[1778288400144,47.43,80253.44,0.0,0.00313,0.0,0.60493]
[1778288404169,47.43,80239.55,0.0,0.00309,0.0,0.59725]
[1778288409206,47.43,80240.48,0.0,0.00309,0.0,0.59776]
[1778288414241,47.43,80243.4,0.0,0.0031,0.0,0.59937]
[1778288420282,47.43,80243.44,0.0,0.0031,0.0,0.59939]
[1778288425318,47.43,80242.85,0.0,0.0031,0.0,0.59907]
[1778288430355,47.43,80242.59,0.0,0.0031,0.0,0.59892]
[1778288436394,47.43,80242.88,0.0,0.0031,0.0,0.5983]
[1778288441430,47.43,80242.73,0.0,0.0031,0.0,0.59822]
[1778288448239,47.43,80243.01,0.0,0.0031,0.0,0.59837]
[1778288454520,47.43,80244.16,0.0,0.0031,0.0,0.59901]
[1778288460563,47.43,80243.28,0.0,0.0031,0.0,0.59852]
[1778288466605,47.43,80248.37,0.0,0.00311,0.0,0.60133]
[1778288471641,47.43,80250.28,0.0,0.00312,0.0,0.60239]
[1778288478450,47.43,80251.91,0.0,0.00312,0.0,0.60329]
[1778288484731,47.43,80252.68,0.0,0.00313,0.0,0.60372]
[1778288491786,47.43,80253.8,0.0,0.00313,0.0,0.60356]
[1778288497827,47.43,80253.84,0.0,0.00313,0.0,0.60358]
[1778288502866,47.43,80258.31,0.0,0.00314,0.0,0.60606]
[1778288507901,47.43,80257.75,0.0,0.00314,0.0,0.60575]
[1778288512937,47.43,80245.66,0.0,0.0031,0.0,0.59905]
[1778288517975,47.43,80246.57,0.0,0.0031,0.0,0.59956]
[1778288528801,47.43,80248.12,0.0,0.00311,0.0,0.60041]
[1778288534085,47.43,80250.81,0.0,0.00312,0.0,0.6019]
[1778288539119,47.43,80251.37,0.0,0.00312,0.0,0.60221]
[1778288544154,47.43,80252.63,0.0,0.00312,0.0,0.60291]
[1778288549190,47.43,80251.87,0.0,0.00312,0.0,0.60249]
[1778288554225,47.43,80252.58,0.0,0.00312,0.0,0.60209]
[1778288559259,47.43,80253.15,0.0,0.00312,0.0,0.60241]
[1778288563528,47.43,80253.17,0.0,0.00312,0.0,0.60242]
[1778288564295,47.43,80253.65,0.0,0.00312,0.0,0.60269]
[1778288569329,47.43,80254.25,0.0,0.00312,0.0,0.60302]
[1778288578392,47.43,80254.57,0.0,0.00312,0.0,0.6032]
[1778288583427,47.43,80255.49,0.0,0.00313,0.0,0.60371]
[1778288588465,47.43,80264.62,0.0,0.00316,0.0,0.60879]
[1778288593501,47.43,80261.85,0.0,0.00315,0.0,0.60725]
[1778288598537,47.43,80260.92,0.0,0.00314,0.0,0.60673]
[1778288604582,47.43,80260.35,0.0,0.00314,0.0,0.60641]
[1778288609614,47.43,80260.48,0.0,0.00314,0.0,0.60648]
[1778288614650,47.43,80259.91,0.0,0.00314,0.0,0.60538]
[1778288619689,47.43,80259.45,0.0,0.00314,0.0,0.60512]
[1778288625729,47.43,80259.21,0.0,0.00313,0.0,0.60499]
[1778288630765,47.43,80258.62,0.0,0.00313,0.0,0.60466]
[1778288636806,47.43,80257.89,0.0,0.00313,0.0,0.60425]
[1778288645869,47.43,80257.65,0.0,0.00313,0.0,0.60412]
[1778288650905,47.43,80265.82,0.0,0.00316,0.0,0.60867]
[1778288655941,47.43,80272.43,0.0,0.00318,0.0,0.61238]
[1778288660977,47.43,80270.63,0.0,0.00317,0.0,0.61137]
[1778288666010,47.43,80264.33,0.0,0.00315,0.0,0.60784]
[1778288671045,47.43,80255.73,0.0,0.00312,0.0,0.60227]
[1778288679853,47.43,80255.17,0.0,0.00312,0.0,0.60196]
[1778288685143,47.43,80257.24,0.0,0.00312,0.0,0.60311]
[1778288690179,47.43,80255.65,0.0,0.00312,0.0,0.60223]
[1778288695214,47.43,80254.81,0.0,0.00312,0.0,0.60176]
[1778288700248,47.43,80254.45,0.0,0.00312,0.0,0.60156]
[1778288707298,47.43,80253.79,0.0,0.00311,0.0,0.6012]
[1778288712332,47.43,80252.94,0.0,0.00311,0.0,0.60073]
[1778288717368,47.43,80256.32,0.0,0.00312,0.0,0.6026]
[1778288723409,47.43,80258.0,0.0,0.00313,0.0,0.60353]
[1778288728444,47.43,80258.48,0.0,0.00313,0.0,0.6038]
[1778288733480,47.43,80257.86,0.0,0.00312,0.0,0.60267]
[1778288738514,47.43,80257.83,0.0,0.00312,0.0,0.60265]
[1778288743550,47.43,80258.79,0.0,0.00313,0.0,0.60318]
[1778288748590,47.43,80259.7,0.0,0.00313,0.0,0.60369]
[1778288753620,47.43,80253.26,0.0,0.00311,0.0,0.60012]
[1778288758658,47.43,80256.5,0.0,0.00312,0.0,0.60191]
[1778288763690,47.43,80259.06,0.0,0.00313,0.0,0.60333]
[1778288768726,47.43,80258.06,0.0,0.00312,0.0,0.60278]
[1778288774766,47.43,80259.71,0.0,0.00313,0.0,0.60369]
[1778288776128,47.43,80260.66,0.0,0.00313,0.0,0.60422]
[1778288776183,47.43,80261.24,0.0,0.00313,0.0,0.60454]
[1778288781819,47.43,80263.86,0.0,0.00314,0.0,0.606]
[1778288788870,47.43,80263.65,0.0,0.00314,0.0,0.60588]
[1778288793903,47.43,80262.2,0.0,0.00313,0.0,0.60429]
[1778288800703,47.43,80261.71,0.0,0.00313,0.0,0.60402]
[1778288806995,47.43,80270.88,0.0,0.00316,0.0,0.60913]
[1778288812791,47.43,80272.68,0.0,0.00317,0.0,0.61014]
[1778288813036,47.43,80272.7,0.0,0.00317,0.0,0.61015]
[1778288815602,47.43,80272.51,0.0,0.00317,0.0,0.61004]
[1778288815606,47.43,80270.91,0.0,0.00316,0.0,0.60915]
[1778288821093,47.43,80270.83,0.0,0.00316,0.0,0.6091]
[1778288824402,47.43,80270.83,0.0,0.00316,0.0,0.6091]
[1778288824432,47.43,80270.46,0.0,0.00316,0.0,0.60889]
[1778288825281,47.43,80270.46,0.0,0.00316,0.0,0.60889]
[1778288825367,47.43,80270.33,0.0,0.00316,0.0,0.60882]
[1778288830914,47.43,80268.38,0.0,0.00315,0.0,0.60773]
[1778288832059,47.43,80268.38,0.0,0.00315,0.0,0.60773]
[1778288832174,47.43,80268.38,0.0,0.00315,0.0,0.60773]
[1778288837210,47.43,80267.61,0.0,0.00315,0.0,0.6073]
[1778288848284,47.43,80266.67,0.0,0.00315,0.0,0.60678]
[1778288855338,47.43,80268.65,0.0,0.00315,0.0,0.60709]
[1778288860373,47.43,80267.41,0.0,0.00314,0.0,0.6064]
[1778288866415,47.43,80262.25,0.0,0.00313,0.0,0.60353]
[1778288871449,47.43,80253.98,0.0,0.0031,0.0,0.59895]
[1778288876486,47.43,80260.32,0.0,0.00312,0.0,0.60246]
[1778288881521,47.43,80255.46,0.0,0.00311,0.0,0.59977]
[1778288886556,47.43,80257.59,0.0,0.00311,0.0,0.60095]
[1778288891590,47.43,80257.54,0.0,0.00311,0.0,0.60092]
[1778288896625,47.43,80262.71,0.0,0.00313,0.0,0.60379]
[1778288901660,47.43,80263.03,0.0,0.00313,0.0,0.60396]
[1778288910725,47.43,80266.08,0.0,0.00314,0.0,0.60566]
[1778288917773,47.43,80264.99,0.0,0.00313,0.0,0.60427]
[1778288922809,47.43,80264.87,0.0,0.00313,0.0,0.6042]
[1778288927844,47.43,80264.66,0.0,0.00313,0.0,0.60408]
[1778288932880,47.43,80265.38,0.0,0.00313,0.0,0.60448]
[1778288938921,47.43,80264.99,0.0,0.00313,0.0,0.60427]
[1778288943958,47.43,80264.34,0.0,0.00313,0.0,0.6039]
[1778288951758,47.43,80263.9,0.0,0.00313,0.0,0.60366]
[1778288957047,47.43,80265.63,0.0,0.00314,0.0,0.60462]
[1778288962090,47.43,80265.23,0.0,0.00313,0.0,0.6044]
[1778288967128,47.43,80264.92,0.0,0.00313,0.0,0.60423]
[1778288972154,47.43,80269.57,0.0,0.00314,0.0,0.60603]
[1778288977190,47.43,80269.67,0.0,0.00314,0.0,0.60608]
[1778288982224,47.43,80269.21,0.0,0.00314,0.0,0.60583]
[1778288992297,47.43,80268.33,0.0,0.00314,0.0,0.60534]
[1778288997333,47.43,80268.59,0.0,0.00314,0.0,0.60548]
[1778289002364,47.43,80268.29,0.0,0.00314,0.0,0.60531]
[1778289007401,47.43,80268.29,0.0,0.00314,0.0,0.60531]
[1778289013440,47.43,80268.1,0.0,0.00314,0.0,0.60521]
[1778289018476,47.43,80268.84,0.0,0.00314,0.0,0.60562]
[1778289023512,47.43,80269.46,0.0,0.00314,0.0,0.60597]
[1778289029553,47.43,80269.42,0.0,0.00314,0.0,0.60594]
[1778289034588,47.43,80270.55,0.0,0.00314,0.0,0.60578]
[1778289041639,47.43,80270.81,0.0,0.00314,0.0,0.60593]
[1778289048688,47.43,80272.13,0.0,0.00315,0.0,0.60666]
[1778289053723,47.43,80271.91,0.0,0.00315,0.0,0.60654]
[1778289062786,47.43,80272.23,0.0,0.00315,0.0,0.60672]
[1778289068828,47.43,80272.01,0.0,0.00315,0.0,0.6066]
[1778289073865,47.43,80272.25,0.0,0.00315,0.0,0.60673]
[1778289078900,47.43,80283.15,0.0,0.00318,0.0,0.61284]
[1778289083935,47.43,80281.89,0.0,0.00318,0.0,0.61213]
[1778289088968,47.43,80281.39,0.0,0.00318,0.0,0.61185]
[1778289096018,47.43,80280.37,0.0,0.00317,0.0,0.61048]
[1778289101053,47.43,80280.27,0.0,0.00317,0.0,0.61043]
[1778289106088,47.43,80280.19,0.0,0.00317,0.0,0.61038]
[1778289111122,47.43,80279.52,0.0,0.00317,0.0,0.61001]
[1778289116157,47.43,80279.1,0.0,0.00317,0.0,0.60977]
[1778289121198,47.43,80278.76,0.0,0.00316,0.0,0.60958]
[1778289126233,47.43,80279.92,0.0,0.00317,0.0,0.61023]
[1778289131268,47.43,80279.92,0.0,0.00317,0.0,0.61023]
[1778289136303,47.43,80287.41,0.0,0.00319,0.0,0.61444]
[1778289141339,47.43,80288.19,0.0,0.00319,0.0,0.61488]
[1778289150402,47.43,80288.11,0.0,0.00319,0.0,0.61484]
[1778289162482,47.43,80286.63,0.0,0.00319,0.0,0.6132]
[1778289167520,47.43,80288.1,0.0,0.00319,0.0,0.61403]
[1778289172555,47.43,80294.93,0.0,0.00321,0.0,0.61789]
[1778289177592,47.43,80297.88,0.0,0.00322,0.0,0.61957]
[1778289183634,47.43,80298.95,0.0,0.00323,0.0,0.62018]
[1778289188668,47.43,80304.11,0.0,0.00324,0.0,0.62312]
[1778289193704,47.43,80303.43,0.0,0.00324,0.0,0.62273]
[1778289198739,47.43,80306.46,0.0,0.00325,0.0,0.62446]
[1778289203775,47.43,80309.54,0.0,0.00326,0.0,0.62622]
[1778289209818,47.43,80311.5,0.0,0.00327,0.0,0.62735]
[1778289214851,47.43,80312.53,0.0,0.00327,0.0,0.62713]
[1778289219887,47.43,80314.59,0.0,0.00327,0.0,0.62831]
[1778289224922,47.43,80317.09,0.0,0.00328,0.0,0.62975]
[1778289233723,47.43,80318.05,0.0,0.00328,0.0,0.6303]
[1778289239020,47.43,80316.96,0.0,0.00328,0.0,0.62967]
[1778289245061,47.43,80316.08,0.0,0.00328,0.0,0.62917]
[1778289250096,47.43,80314.27,0.0,0.00327,0.0,0.62813]
[1778289255131,47.43,80312.78,0.0,0.00327,0.0,0.62727]
[1778289260166,47.43,80312.22,0.0,0.00326,0.0,0.62695]
[1778289267215,47.43,80310.97,0.0,0.00326,0.0,0.62623]
[1778289272252,47.43,80310.36,0.0,0.00325,0.0,0.62507]
[1778289277288,47.43,80309.78,0.0,0.00325,0.0,0.62474]
[1778289284077,47.43,80309.78,0.0,0.00325,0.0,0.62474]
[1778289294147,47.43,80309.15,0.0,0.00325,0.0,0.62438]
[1778289299442,47.43,80318.46,0.0,0.00328,0.0,0.62972]
[1778289306492,47.43,80319.89,0.0,0.00329,0.0,0.63055]
[1778289311526,47.43,80320.78,0.0,0.00329,0.0,0.63106]
[1778289317568,47.43,80324.67,0.0,0.0033,0.0,0.63331]
[1778289322604,47.43,80329.32,0.0,0.00332,0.0,0.63601]
[1778289326633,47.43,80341.94,0.0,0.00336,0.0,0.64338]
[1778289331667,47.43,80343.66,0.0,0.00336,0.0,0.64356]
[1778289336703,47.43,80346.75,0.0,0.00337,0.0,0.64538]
[1778289341738,47.43,80346.55,0.0,0.00337,0.0,0.64526]
[1778289346773,47.43,80347.28,0.0,0.00337,0.0,0.64569]
[1778289351808,47.43,80344.99,0.0,0.00337,0.0,0.64434]
[1778289356844,47.43,80344.36,0.0,0.00336,0.0,0.64397]
[1778289362886,47.43,80339.29,0.0,0.00335,0.0,0.641]
[1778289367921,47.43,80341.7,0.0,0.00335,0.0,0.64241]
[1778289372957,47.43,80343.03,0.0,0.00336,0.0,0.64319]
[1778289377998,47.43,80338.4,0.0,0.00334,0.0,0.64048]
[1778289383031,47.43,80335.65,0.0,0.00333,0.0,0.63887]
[1778289389073,47.43,80332.02,0.0,0.00332,0.0,0.63676]
[1778289394850,47.43,80333.59,0.0,0.00332,0.0,0.63685]
[1778289402163,47.43,80335.49,0.0,0.00333,0.0,0.63796]
[1778289407200,47.43,80333.37,0.0,0.00332,0.0,0.63672]
[1778289413240,47.43,80328.31,0.0,0.00331,0.0,0.63378]
[1778289418275,47.43,80320.19,0.0,0.00328,0.0,0.62909]
[1778289423310,47.43,80315.5,0.0,0.00326,0.0,0.6264]
[1778289428346,47.43,80308.21,0.0,0.00324,0.0,0.62223]
[1778289435133,47.43,80312.21,0.0,0.00325,0.0,0.62451]
[1778289443450,47.43,80316.76,0.0,0.00327,0.0,0.62712]
[1778289448485,47.43,80320.96,0.0,0.00328,0.0,0.62954]
[1778289455276,47.43,80322.86,0.0,0.00328,0.0,0.62982]
[1778289460569,47.43,80324.5,0.0,0.00329,0.0,0.63076]
[1778289465603,47.43,80325.32,0.0,0.00329,0.0,0.63124]
[1778289471647,47.43,80326.79,0.0,0.0033,0.0,0.63209]
[1778289476682,47.43,80328.04,0.0,0.0033,0.0,0.63281]
[1778289481717,47.43,80329.01,0.0,0.0033,0.0,0.63337]
[1778289486752,47.43,80334.44,0.0,0.00332,0.0,0.63652]
[1778289492798,47.43,80323.97,0.0,0.00329,0.0,0.63046]
[1778289497831,47.43,80315.82,0.0,0.00326,0.0,0.62577]
[1778289502867,47.43,80308.92,0.0,0.00324,0.0,0.62183]
[1778289508908,47.43,80305.14,0.0,0.00323,0.0,0.61967]
[1778289513948,47.43,80299.38,0.0,0.0032,0.0,0.61561]
[1778289518978,47.43,80300.55,0.0,0.00321,0.0,0.61627]
[1778289524025,47.43,80298.2,0.0,0.0032,0.0,0.61494]
[1778289529050,47.43,80295.49,0.0,0.00319,0.0,0.61341]
[1778289534085,47.43,80293.89,0.0,0.00318,0.0,0.61251]
[1778289539119,47.43,80293.29,0.0,0.00318,0.0,0.61217]
[1778289545173,47.43,80292.35,0.0,0.00318,0.0,0.61164]
[1778289550204,47.43,80292.39,0.0,0.00318,0.0,0.61166]
[1778289555237,47.43,80290.71,0.0,0.00317,0.0,0.61072]
[1778289562286,47.43,80291.25,0.0,0.00318,0.0,0.61102]
[1778289567322,47.43,80292.46,0.0,0.00318,0.0,0.6117]
[1778289572358,47.43,80292.99,0.0,0.00318,0.0,0.6112]
[1778289579406,47.43,80291.23,0.0,0.00317,0.0,0.61022]
[1778289586455,47.43,80293.05,0.0,0.00318,0.0,0.61124]
[1778289592497,47.43,80300.46,0.0,0.0032,0.0,0.61542]
[1778289597532,47.43,80302.66,0.0,0.00321,0.0,0.61666]
[1778289603575,47.43,80306.38,0.0,0.00322,0.0,0.61877]
[1778289608611,47.43,80309.56,0.0,0.00323,0.0,0.62058]
[1778289613646,47.43,80312.38,0.0,0.00324,0.0,0.62218]
[1778289618683,47.43,80314.72,0.0,0.00325,0.0,0.62352]
[1778289623717,47.43,80317.08,0.0,0.00326,0.0,0.62487]
[1778289630766,47.43,80318.23,0.0,0.00326,0.0,0.62553]
[1778289636537,47.43,80318.8,0.0,0.00326,0.0,0.62505]
[1778289641844,47.43,80320.08,0.0,0.00326,0.0,0.62578]
[1778289646879,47.43,80321.99,0.0,0.00327,0.0,0.62688]
[1778289652922,47.43,80322.35,0.0,0.00327,0.0,0.62708]
[1778289662990,47.43,80322.74,0.0,0.00327,0.0,0.62731]
[1778289673061,47.43,80323.89,0.0,0.00327,0.0,0.62797]
[1778289678097,47.43,80324.06,0.0,0.00327,0.0,0.62807]
[1778289683135,47.43,80323.67,0.0,0.00327,0.0,0.62784]
[1778289689178,47.43,80323.92,0.0,0.00327,0.0,0.62799]
[1778289694213,47.43,80324.0,0.0,0.00327,0.0,0.62722]
[1778289697237,47.43,80311.69,0.0,0.00323,0.0,0.62018]
[1778289702270,47.43,80302.88,0.0,0.0032,0.0,0.61518]
[1778289707308,47.43,80293.17,0.0,0.00317,0.0,0.60971]
[1778289712409,47.43,80287.65,0.0,0.00315,0.0,0.60662]
[1778289717445,47.43,80282.87,0.0,0.00314,0.0,0.60396]
[1778289722479,47.43,80282.9,0.0,0.00314,0.0,0.60398]
[1778289727515,47.43,80281.22,0.0,0.00313,0.0,0.60304]
[1778289732549,47.43,80276.05,0.0,0.00312,0.0,0.60018]
[1778289737586,47.43,80272.02,0.0,0.0031,0.0,0.59795]
[1778289742620,47.43,80271.44,0.0,0.0031,0.0,0.59763]
[1778289747654,47.43,80284.45,0.0,0.00314,0.0,0.60484]
[1778289752689,47.43,80284.33,0.0,0.00314,0.0,0.60398]
[1778289758731,47.43,80284.94,0.0,0.00314,0.0,0.60432]
[1778289763767,47.43,80287.13,0.0,0.00315,0.0,0.60554]
[1778289769809,47.43,80285.47,0.0,0.00314,0.0,0.60462]
[1778289774843,47.43,80282.28,0.0,0.00313,0.0,0.60284]
[1778289779878,47.43,80282.2,0.0,0.00313,0.0,0.6028]
[1778289784915,47.43,80278.28,0.0,0.00312,0.0,0.60062]
[1778289789949,47.43,80277.13,0.0,0.00312,0.0,0.59999]
[1778289794984,47.43,80272.4,0.0,0.0031,0.0,0.59737]
[1778289801028,47.43,80270.72,0.0,0.0031,0.0,0.59645]
[1778289806064,47.43,80263.96,0.0,0.00307,0.0,0.59274]
[1778289811098,47.43,80259.97,0.0,0.00306,0.0,0.58978]
[1778289816135,47.43,80262.29,0.0,0.00306,0.0,0.59105]
[1778289825196,47.43,80261.16,0.0,0.00306,0.0,0.59043]
[1778289830231,47.43,80261.91,0.0,0.00306,0.0,0.59084]
[1778289835272,47.43,80262.05,0.0,0.00306,0.0,0.59092]
[1778289841309,47.43,80262.06,0.0,0.00306,0.0,0.59092]
[1778289846344,47.43,80261.56,0.0,0.00306,0.0,0.59065]
[1778289854400,47.43,80262.02,0.0,0.00306,0.0,0.5909]
[1778289859434,47.43,80261.34,0.0,0.00306,0.0,0.59053]
[1778289867490,47.43,80261.04,0.0,0.00306,0.0,0.59036]
[1778289872525,47.43,80261.1,0.0,0.00306,0.0,0.58962]
[1778289877565,47.43,80261.89,0.0,0.00306,0.0,0.59005]
[1778289882601,47.43,80262.19,0.0,0.00306,0.0,0.59021]
[1778289888643,47.43,80262.3,0.0,0.00306,0.0,0.59027]
[1778289897706,47.43,80261.82,0.0,0.00306,0.0,0.59001]
[1778289902741,47.43,80261.67,0.0,0.00306,0.0,0.58993]
[1778289908783,47.43,80261.72,0.0,0.00306,0.0,0.58996]
[1778289918514,47.43,80261.58,0.0,0.00306,0.0,0.58988]
[1778289923888,47.43,80261.31,0.0,0.00306,0.0,0.58973]
[1778289928923,47.43,80262.01,0.0,0.00306,0.0,0.59012]
[1778289933958,47.43,80262.5,0.0,0.00306,0.0,0.58961]
[1778289938994,47.43,80261.46,0.0,0.00305,0.0,0.58904]
[1778289944032,47.43,80264.47,0.0,0.00306,0.0,0.59068]
[1778289949065,47.43,80269.24,0.0,0.00308,0.0,0.59329]
[1778289954101,47.43,80267.88,0.0,0.00307,0.0,0.59255]
[1778289961149,47.43,80265.86,0.0,0.00307,0.0,0.59144]
[1778289966184,47.43,80264.41,0.0,0.00306,0.0,0.59065]
[1778289973233,47.43,80264.69,0.0,0.00306,0.0,0.5908]
[1778289978943,47.43,80264.21,0.0,0.00306,0.0,0.59054]
[1778289984311,47.43,80264.21,0.0,0.00306,0.0,0.59054]
[1778289990353,47.43,80263.31,0.0,0.00306,0.0,0.59005]
[1778289999415,47.43,80262.65,0.0,0.00305,0.0,0.58891]
[1778290004453,47.43,80262.12,0.0,0.00305,0.0,0.58862]
[1778290009489,47.43,80262.5,0.0,0.00305,0.0,0.58883]
[1778290018552,47.43,80262.04,0.0,0.00305,0.0,0.58858]
[1778290023591,47.43,80269.43,0.0,0.00308,0.0,0.59262]
[1778290028626,47.43,80272.01,0.0,0.00308,0.0,0.59403]
[1778290033661,47.43,80270.7,0.0,0.00308,0.0,0.59331]
[1778290038697,47.43,80272.15,0.0,0.00308,0.0,0.59411]
[1778290043732,47.43,80272.0,0.0,0.00308,0.0,0.59403]
[1778290049775,47.43,80272.11,0.0,0.00308,0.0,0.59409]
[1778290056823,47.43,80272.17,0.0,0.00308,0.0,0.59334]
[1778290067903,47.43,80272.42,0.0,0.00308,0.0,0.59348]
[1778290072938,47.43,80274.95,0.0,0.00309,0.0,0.59487]
[1778290077974,47.43,80280.11,0.0,0.0031,0.0,0.59771]
[1778290083039,47.43,80285.3,0.0,0.00312,0.0,0.60058]
[1778290088074,47.43,80286.23,0.0,0.00312,0.0,0.60109]
[1778290094116,47.43,80286.18,0.0,0.00312,0.0,0.60106]
[1778290099150,47.43,80287.09,0.0,0.00313,0.0,0.60157]
[1778290104185,47.43,80285.99,0.0,0.00312,0.0,0.60096]
[1778290109882,47.43,80285.06,0.0,0.00312,0.0,0.60044]
[1778290115269,47.43,80294.7,0.0,0.00315,0.0,0.60501]
[1778290121312,47.43,80296.7,0.0,0.00315,0.0,0.60613]
[1778290130019,47.43,80294.6,0.0,0.00315,0.0,0.60496]
[1778290135410,47.43,80295.12,0.0,0.00315,0.0,0.60525]
[1778290140445,47.43,80289.67,0.0,0.00313,0.0,0.60221]
[1778290144491,47.43,80273.8,0.0,0.00308,0.0,0.59345]
[1778290150159,47.43,80272.77,0.0,0.00308,0.0,0.59289]
[1778290156560,47.43,80277.56,0.0,0.00309,0.0,0.59552]
[1778290162601,47.43,80281.92,0.0,0.00311,0.0,0.59792]
[1778290170300,47.43,80282.35,0.0,0.00311,0.0,0.59816]
[1778290175693,47.43,80286.43,0.0,0.00312,0.0,0.59963]
[1778290180729,47.43,80287.53,0.0,0.00312,0.0,0.60024]
[1778290190801,47.43,80289.44,0.0,0.00313,0.0,0.6013]
[1778290196845,47.43,80289.09,0.0,0.00312,0.0,0.6011]
[1778290201881,47.43,80286.61,0.0,0.00312,0.0,0.59973]
[1778290206920,47.43,80287.11,0.0,0.00312,0.0,0.6]
[1778290211953,47.43,80288.69,0.0,0.00312,0.0,0.60088]
[1778290216988,47.43,80289.57,0.0,0.00313,0.0,0.60137]
[1778290222023,47.43,80294.79,0.0,0.00314,0.0,0.60427]
[1778290227059,47.43,80297.44,0.0,0.00315,0.0,0.60575]
[1778290232095,47.43,80297.39,0.0,0.00315,0.0,0.60493]
[1778290237128,47.43,80304.0,0.0,0.00317,0.0,0.60862]
[1778290242164,47.43,80305.99,0.0,0.00317,0.0,0.60974]
[1778290247198,47.43,80312.29,0.0,0.00319,0.0,0.61329]
[1778290253241,47.43,80311.82,0.0,0.00319,0.0,0.61302]
[1778290258277,47.43,80311.92,0.0,0.00319,0.0,0.61308]
[1778290264317,47.43,80313.83,0.0,0.0032,0.0,0.61416]
[1778290269353,47.43,80315.35,0.0,0.0032,0.0,0.61502]
[1778290274388,47.43,80314.39,0.0,0.0032,0.0,0.61447]
[1778290279422,47.43,80332.68,0.0,0.00326,0.0,0.62489]
[1778290285464,47.43,80335.88,0.0,0.00327,0.0,0.62672]
[1778290291147,47.43,80336.25,0.0,0.00327,0.0,0.62612]
[1778290301218,47.43,80336.76,0.0,0.00327,0.0,0.62642]
[1778290306611,47.43,80340.31,0.0,0.00328,0.0,0.62846]
[1778290311648,47.43,80345.51,0.0,0.0033,0.0,0.63146]
[1778290316682,47.43,80344.87,0.0,0.0033,0.0,0.63109]
[1778290321716,47.43,80343.86,0.0,0.00329,0.0,0.63051]
[1778290326754,47.43,80348.34,0.0,0.00331,0.0,0.6331]
[1778290331790,47.43,80348.63,0.0,0.00331,0.0,0.63327]
[1778290336823,47.43,80347.52,0.0,0.00331,0.0,0.63263]
[1778290341857,47.43,80347.71,0.0,0.00331,0.0,0.63274]
[1778290346893,47.43,80346.73,0.0,0.0033,0.0,0.63217]
[1778290355961,47.43,80343.94,0.0,0.00329,0.0,0.62974]
[1778290362005,47.43,80342.43,0.0,0.00329,0.0,0.62886]
[1778290367044,47.43,80345.79,0.0,0.0033,0.0,0.6308]
[1778290372081,47.43,80356.65,0.0,0.00333,0.0,0.63711]
[1778290379132,47.43,80356.49,0.0,0.00333,0.0,0.63702]
[1778290384166,47.43,80358.12,0.0,0.00334,0.0,0.63797]
[1778290389204,47.43,80359.0,0.0,0.00334,0.0,0.63848]
[1778290392225,47.43,80371.46,0.0,0.00338,0.0,0.6458]
[1778290395250,47.43,80387.53,0.0,0.00344,0.0,0.65534]
[1778290400283,47.43,80390.1,0.0,0.00345,0.0,0.65687]
[1778290405320,47.43,80394.89,0.0,0.00346,0.0,0.65975]
[1778290410354,47.43,80394.72,0.0,0.00346,0.0,0.65964]
[1778290415390,47.43,80393.95,0.0,0.00345,0.0,0.65834]
[1778290420426,47.43,80391.73,0.0,0.00345,0.0,0.657]
[1778290425459,47.43,80389.35,0.0,0.00344,0.0,0.65558]
[1778290431503,47.43,80389.78,0.0,0.00344,0.0,0.65584]
[1778290436536,47.43,80383.61,0.0,0.00342,0.0,0.65216]
[1778290441568,47.43,80383.51,0.0,0.00342,0.0,0.6521]
[1778290446606,47.43,80382.28,0.0,0.00341,0.0,0.65137]
[1778290452273,47.43,80366.95,0.0,0.00336,0.0,0.64231]
[1778290457692,47.43,80363.07,0.0,0.00335,0.0,0.64004]
[1778290462728,47.43,80362.99,0.0,0.00335,0.0,0.63999]
[1778290468774,47.43,80364.08,0.0,0.00335,0.0,0.64063]
[1778290473811,47.43,80373.27,0.0,0.00338,0.0,0.6452]
[1778290478845,47.43,80376.56,0.0,0.00339,0.0,0.64714]
[1778290483880,47.43,80373.36,0.0,0.00338,0.0,0.64525]
[1778290488914,47.43,80371.03,0.0,0.00337,0.0,0.64388]
[1778290493952,47.43,80373.28,0.0,0.00338,0.0,0.6452]
[1778290498987,47.43,80373.42,0.0,0.00338,0.0,0.64529]
[1778290504029,47.43,80373.81,0.0,0.00338,0.0,0.64552]
[1778290509063,47.43,80367.14,0.0,0.00336,0.0,0.64159]
[1778290515106,47.43,80369.36,0.0,0.00337,0.0,0.6429]
[1778290520150,47.43,80371.47,0.0,0.00337,0.0,0.64414]
[1778290525185,47.43,80375.84,0.0,0.00339,0.0,0.64671]
[1778290531226,47.43,80377.41,0.0,0.00339,0.0,0.64681]
[1778290537268,47.43,80379.41,0.0,0.0034,0.0,0.64799]
[1778290542304,47.43,80380.91,0.0,0.0034,0.0,0.64888]
[1778290547338,47.43,80382.55,0.0,0.00341,0.0,0.64985]
[1778290552374,47.43,80383.5,0.0,0.00341,0.0,0.65041]
[1778290557412,47.43,80383.76,0.0,0.00341,0.0,0.65057]
[1778290562445,47.43,80382.66,0.0,0.00341,0.0,0.64992]
[1778290567478,47.43,80383.9,0.0,0.00341,0.0,0.65065]
[1778290573118,47.43,80383.81,0.0,0.00341,0.0,0.6506]
[1778290578557,47.43,80390.85,0.0,0.00344,0.0,0.65479]
[1778290583591,47.43,80391.17,0.0,0.00344,0.0,0.65498]
[1778290588629,47.43,80392.45,0.0,0.00344,0.0,0.65575]
[1778290593665,47.43,80396.11,0.0,0.00345,0.0,0.65709]
[1778290598701,47.43,80404.47,0.0,0.00348,0.0,0.66212]
[1778290603735,47.43,80407.13,0.0,0.00349,0.0,0.66372]
[1778290608770,47.43,80409.99,0.0,0.0035,0.0,0.66545]
[1778290613805,47.43,80408.82,0.0,0.00349,0.0,0.66474]
[1778290618839,47.43,80410.26,0.0,0.0035,0.0,0.66561]
[1778290624883,47.43,80410.05,0.0,0.0035,0.0,0.66549]
[1778290629917,47.43,80410.05,0.0,0.0035,0.0,0.66549]
[1778290634952,47.43,80408.64,0.0,0.00349,0.0,0.66463]
[1778290639987,47.43,80407.77,0.0,0.00349,0.0,0.66411]
[1778290645081,47.43,80407.01,0.0,0.00349,0.0,0.66365]
[1778290650117,47.43,80404.71,0.0,0.00348,0.0,0.66226]
[1778290655151,47.43,80405.01,0.0,0.00348,0.0,0.66159]
[1778290660189,47.43,80404.14,0.0,0.00347,0.0,0.66107]
[1778290666230,47.43,80403.54,0.0,0.00347,0.0,0.66071]
[1778290672272,47.43,80403.21,0.0,0.00347,0.0,0.66051]
[1778290677306,47.43,80401.77,0.0,0.00346,0.0,0.65964]
[1778290682343,47.43,80401.91,0.0,0.00346,0.0,0.65972]
[1778290687375,47.43,80392.81,0.0,0.00343,0.0,0.65427]
[1778290692410,47.43,80394.31,0.0,0.00344,0.0,0.65517]
[1778290697445,47.43,80391.42,0.0,0.00343,0.0,0.65344]
[1778290702481,47.43,80393.9,0.0,0.00344,0.0,0.65492]
[1778290707515,47.43,80394.94,0.0,0.00344,0.0,0.65555]
[1778290714190,47.43,80395.71,0.0,0.00344,0.0,0.65516]
[1778290719598,47.43,80394.33,0.0,0.00343,0.0,0.65434]
[1778290727655,47.43,80395.64,0.0,0.00344,0.0,0.65512]
[1778290732690,47.43,80400.11,0.0,0.00345,0.0,0.6578]
[1778290737725,47.43,80402.22,0.0,0.00346,0.0,0.65906]
[1778290742760,47.43,80399.74,0.0,0.00345,0.0,0.65757]
[1778290747796,47.43,80398.89,0.0,0.00345,0.0,0.65707]
[1778290752831,47.43,80394.75,0.0,0.00344,0.0,0.65459]
[1778290756858,47.43,80382.22,0.0,0.00339,0.0,0.64714]
[1778290761894,47.43,80378.7,0.0,0.00338,0.0,0.64506]
[1778290766929,47.43,80368.87,0.0,0.00335,0.0,0.63929]
[1778290771964,47.43,80363.81,0.0,0.00333,0.0,0.63551]
[1778290776999,47.43,80364.99,0.0,0.00333,0.0,0.63619]
[1778290782033,47.43,80363.27,0.0,0.00332,0.0,0.63519]
[1778290787068,47.43,80361.85,0.0,0.00332,0.0,0.63437]
[1778290792103,47.43,80360.1,0.0,0.00331,0.0,0.63335]
[1778290797138,47.43,80358.38,0.0,0.00331,0.0,0.63235]
[1778290802174,47.43,80357.53,0.0,0.00331,0.0,0.63186]
[1778290807209,47.43,80362.97,0.0,0.00332,0.0,0.63502]
[1778290812243,47.43,80361.42,0.0,0.00332,0.0,0.63412]
[1778290817282,47.43,80360.99,0.0,0.00332,0.0,0.63387]
[1778290824964,47.43,80359.97,0.0,0.00331,0.0,0.63327]
[1778290830375,47.43,80360.23,0.0,0.00331,0.0,0.63343]
[1778290836415,47.43,80359.3,0.0,0.00331,0.0,0.63206]
[1778290841450,47.43,80357.56,0.0,0.0033,0.0,0.63105]
[1778290845106,47.43,80359.67,0.0,0.00331,0.0,0.63228]
[1778290846485,47.43,80359.67,0.0,0.00331,0.0,0.63228]
[1778290851521,47.43,80358.63,0.0,0.00331,0.0,0.63167]
[1778290856555,47.43,80359.66,0.0,0.00331,0.0,0.63227]
[1778290861591,47.43,80357.71,0.0,0.0033,0.0,0.63114]
[1778290866626,47.43,80347.35,0.0,0.00327,0.0,0.62517]
[1778290871660,47.43,80354.87,0.0,0.00329,0.0,0.6295]
[1778290876698,47.43,80354.03,0.0,0.00329,0.0,0.62901]
[1778290882741,47.43,80355.58,0.0,0.00329,0.0,0.62991]
[1778290887775,47.43,80359.75,0.0,0.00331,0.0,0.63232]
[1778290892811,47.43,80360.47,0.0,0.00331,0.0,0.63192]
[1778290897847,47.43,80362.29,0.0,0.00331,0.0,0.63298]
[1778290902883,47.43,80366.54,0.0,0.00333,0.0,0.63545]
[1778290907920,47.43,80368.36,0.0,0.00333,0.0,0.63651]
[1778290912958,47.43,80368.01,0.0,0.00333,0.0,0.6363]
[1778290917991,47.43,80371.89,0.0,0.00335,0.0,0.63857]
[1778290918998,47.43,80390.36,0.0,0.00341,0.0,0.64945]
[1778290924034,47.43,80394.93,0.0,0.00342,0.0,0.65217]
[1778290929069,47.43,80396.25,0.0,0.00343,0.0,0.65295]
[1778290934106,47.43,80398.25,0.0,0.00343,0.0,0.65415]
[1778290939139,47.43,80400.71,0.0,0.00344,0.0,0.65562]
[1778290944175,47.43,80402.64,0.0,0.00345,0.0,0.65677]
[1778290949210,47.43,80403.97,0.0,0.00345,0.0,0.65757]
[1778290952232,47.43,80395.33,0.0,0.00342,0.0,0.65156]
[1778290957266,47.43,80393.52,0.0,0.00341,0.0,0.65049]
[1778290962307,47.43,80394.43,0.0,0.00342,0.0,0.65103]
[1778290967340,47.43,80398.07,0.0,0.00343,0.0,0.6532]
[1778290972374,47.43,80398.41,0.0,0.00343,0.0,0.6534]
[1778290978416,47.43,80400.23,0.0,0.00344,0.0,0.65448]
[1778290983454,47.43,80402.17,0.0,0.00344,0.0,0.65564]
[1778290988488,47.43,80397.17,0.0,0.00343,0.0,0.65266]
[1778290993528,47.43,80385.36,0.0,0.00339,0.0,0.64565]
[1778290998563,47.43,80384.51,0.0,0.00338,0.0,0.64515]
[1778291003599,47.43,80384.07,0.0,0.00338,0.0,0.64489]
[1778291006235,47.43,80397.29,0.0,0.00343,0.0,0.65273]
[1778291011657,47.43,80395.46,0.0,0.00342,0.0,0.6508]
[1778291016716,47.43,80392.3,0.0,0.00341,0.0,0.64892]
[1778291021751,47.43,80388.92,0.0,0.00339,0.0,0.64692]
[1778291026786,47.43,80388.7,0.0,0.00339,0.0,0.64679]
[1778291031821,47.43,80387.73,0.0,0.00339,0.0,0.64622]
[1778291036856,47.43,80387.4,0.0,0.00339,0.0,0.64602]
[1778291046513,47.43,80387.11,0.0,0.00339,0.0,0.64585]
[1778291051964,47.43,80392.19,0.0,0.00341,0.0,0.64886]
[1778291059013,47.43,80392.16,0.0,0.00341,0.0,0.64884]
[1778291066654,47.43,80390.79,0.0,0.0034,0.0,0.64803]
[1778291074118,47.43,80390.62,0.0,0.0034,0.0,0.64709]
[1778291079155,47.43,80390.8,0.0,0.0034,0.0,0.6472]
[1778291084187,47.43,80391.13,0.0,0.0034,0.0,0.64739]
[1778291089222,47.43,80390.87,0.0,0.0034,0.0,0.64724]
[1778291094257,47.43,80390.8,0.0,0.0034,0.0,0.6472]
[1778291100301,47.43,80390.71,0.0,0.0034,0.0,0.64714]
[1778291105334,47.43,80386.97,0.0,0.00338,0.0,0.64493]
[1778291110369,47.43,80387.87,0.0,0.00339,0.0,0.64546]
[1778291117004,47.43,80388.54,0.0,0.00339,0.0,0.64586]
[1778291123460,47.43,80389.31,0.0,0.00339,0.0,0.64631]
[1778291128498,47.43,80392.12,0.0,0.0034,0.0,0.64798]
[1778291133531,47.43,80392.32,0.0,0.0034,0.0,0.64726]
[1778291139573,47.43,80393.3,0.0,0.0034,0.0,0.64784]
[1778291144610,47.43,80385.41,0.0,0.00337,0.0,0.64318]
[1778291149645,47.43,80384.07,0.0,0.00337,0.0,0.64239]
[1778291155690,47.43,80383.12,0.0,0.00337,0.0,0.64183]
[1778291160725,47.43,80388.08,0.0,0.00338,0.0,0.64475]
[1778291164993,47.43,80387.53,0.0,0.00338,0.0,0.64443]
[1778291165035,47.43,80385.49,0.0,0.00337,0.0,0.64322]
[1778291166617,47.43,80385.49,0.0,0.00337,0.0,0.64322]
[1778291167353,47.43,80385.49,0.0,0.00337,0.0,0.64322]
[1778291172807,47.43,80382.81,0.0,0.00336,0.0,0.64165]
[1778291179856,47.43,80381.32,0.0,0.00336,0.0,0.64077]
[1778291184891,47.43,80383.78,0.0,0.00337,0.0,0.64222]
[1778291189926,47.43,80383.94,0.0,0.00337,0.0,0.64231]
[1778291194961,47.43,80381.09,0.0,0.00335,0.0,0.63981]
[1778291199997,47.43,80379.92,0.0,0.00335,0.0,0.63912]
[1778291205033,47.43,80380.25,0.0,0.00335,0.0,0.63931]
[1778291212080,47.43,80379.3,0.0,0.00335,0.0,0.63876]
[1778291217115,47.43,80376.95,0.0,0.00334,0.0,0.63738]
[1778291222150,47.43,80378.04,0.0,0.00334,0.0,0.63802]
[1778291227185,47.43,80376.39,0.0,0.00334,0.0,0.63706]
[1778291232220,47.43,80375.56,0.0,0.00334,0.0,0.63657]
[1778291237255,47.43,80374.3,0.0,0.00333,0.0,0.63584]
[1778291242290,47.43,80373.39,0.0,0.00333,0.0,0.63531]
[1778291247328,47.43,80374.64,0.0,0.00333,0.0,0.63604]
[1778291252363,47.43,80374.41,0.0,0.00333,0.0,0.63507]
[1778291257398,47.43,80374.36,0.0,0.00333,0.0,0.63505]
[1778291262433,47.43,80373.34,0.0,0.00332,0.0,0.63445]
[1778291265288,47.43,80373.2,0.0,0.00332,0.0,0.63437]
[1778291265455,47.43,80373.21,0.0,0.00332,0.0,0.63438]
[1778291270489,47.43,80373.26,0.0,0.00332,0.0,0.6344]
[1778291275524,47.43,80372.91,0.0,0.00332,0.0,0.6342]
[1778291277156,47.43,80371.97,0.0,0.00332,0.0,0.63365]
[1778291277538,47.43,80372.01,0.0,0.00332,0.0,0.63368]
[1778291283582,47.43,80372.03,0.0,0.00332,0.0,0.63369]
[1778291286631,47.43,80370.95,0.0,0.00332,0.0,0.63306]
[1778291287396,47.43,80370.95,0.0,0.00332,0.0,0.63306]
[1778291289345,47.43,80371.51,0.0,0.00332,0.0,0.63339]
[1778291289406,47.43,80371.39,0.0,0.00332,0.0,0.63332]
[1778291294658,47.43,80381.3,0.0,0.00335,0.0,0.6391]
[1778291299693,47.43,80383.58,0.0,0.00336,0.0,0.64044]
[1778291303390,47.43,80383.58,0.0,0.00336,0.0,0.64044]
[1778291303490,47.43,80384.24,0.0,0.00336,0.0,0.64082]
[1778291305582,47.43,80384.24,0.0,0.00336,0.0,0.64082]
[1778291306422,47.43,80384.24,0.0,0.00336,0.0,0.64082]
[1778291307082,47.43,80385.77,0.0,0.00337,0.0,0.64172]
[1778291308351,47.43,80386.16,0.0,0.00337,0.0,0.64195]
[1778291310148,47.43,80386.16,0.0,0.00337,0.0,0.64195]
[1778291310247,47.43,80393.25,0.0,0.00339,0.0,0.64613]
[1778291313407,47.43,80391.96,0.0,0.00338,0.0,0.64453]
[1778291313473,47.43,80385.89,0.0,0.00336,0.0,0.64096]
[1778291313952,47.43,80385.89,0.0,0.00336,0.0,0.64096]
[1778291314053,47.43,80386.23,0.0,0.00336,0.0,0.64116]
[1778291315625,47.43,80386.23,0.0,0.00336,0.0,0.64116]
[1778291315807,47.43,80386.12,0.0,0.00336,0.0,0.64109]
[1778291316815,47.43,80386.39,0.0,0.00336,0.0,0.64125]
[1778291319186,47.43,80387.31,0.0,0.00337,0.0,0.64179]
[1778291319287,47.43,80387.01,0.0,0.00337,0.0,0.64162]
[1778291324871,47.43,80388.26,0.0,0.00337,0.0,0.64235]
[1778291329906,47.43,80389.37,0.0,0.00337,0.0,0.64301]
[1778291335948,47.43,80393.52,0.0,0.00339,0.0,0.64545]
[1778291341994,47.43,80394.39,0.0,0.00339,0.0,0.64597]
[1778291347030,47.43,80400.79,0.0,0.00341,0.0,0.64976]
[1778291352064,47.43,80403.14,0.0,0.00342,0.0,0.65116]
[1778291358107,47.43,80404.64,0.0,0.00343,0.0,0.65205]
[1778291364149,47.43,80408.21,0.0,0.00344,0.0,0.65418]
[1778291369184,47.43,80410.08,0.0,0.00345,0.0,0.6553]
[1778291374219,47.43,80411.55,0.0,0.00345,0.0,0.65533]
[1778291380263,47.43,80412.34,0.0,0.00345,0.0,0.65581]
[1778291385305,47.43,80412.76,0.0,0.00345,0.0,0.65606]
[1778291390333,47.43,80412.78,0.0,0.00345,0.0,0.65607]
[1778291395368,47.43,80414.52,0.0,0.00346,0.0,0.65711]
[1778291400403,47.43,80411.97,0.0,0.00345,0.0,0.65558]
[1778291405438,47.43,80412.76,0.0,0.00345,0.0,0.65606]
[1778291410480,47.43,80412.21,0.0,0.00345,0.0,0.65573]
[1778291415508,47.43,80408.28,0.0,0.00343,0.0,0.65338]
[1778291420545,47.43,80404.52,0.0,0.00342,0.0,0.65114]
[1778291425579,47.43,80404.01,0.0,0.00342,0.0,0.65083]
[1778291430613,47.43,80405.02,0.0,0.00342,0.0,0.65143]
[1778291435649,47.43,80407.33,0.0,0.00343,0.0,0.65197]
[1778291442698,47.43,80408.4,0.0,0.00343,0.0,0.65261]
[1778291446725,47.43,80421.79,0.0,0.00348,0.0,0.66063]
[1778291451760,47.43,80424.9,0.0,0.00349,0.0,0.66251]
[1778291455788,47.43,80437.48,0.0,0.00353,0.0,0.67015]
[1778291460823,47.43,80449.3,0.0,0.00357,0.0,0.67739]
[1778291465858,47.43,80445.0,0.0,0.00356,0.0,0.67475]
[1778291470898,47.43,80444.39,0.0,0.00356,0.0,0.67438]
[1778291475935,47.43,80447.77,0.0,0.00357,0.0,0.67645]
[1778291480968,47.43,80452.9,0.0,0.00359,0.0,0.67961]
[1778291486002,47.43,80447.72,0.0,0.00357,0.0,0.67642]
[1778291491040,47.43,80437.45,0.0,0.00353,0.0,0.66927]
[1778291496075,47.43,80430.52,0.0,0.0035,0.0,0.66506]
[1778291501115,47.43,80432.87,0.0,0.00351,0.0,0.66648]
[1778291507158,47.43,80430.87,0.0,0.0035,0.0,0.66527]
[1778291513198,47.43,80429.49,0.0,0.0035,0.0,0.66443]
[1778291518233,47.43,80441.15,0.0,0.00354,0.0,0.67153]
[1778291523269,47.43,80442.03,0.0,0.00354,0.0,0.67207]
[1778291528304,47.43,80439.63,0.0,0.00354,0.0,0.6706]
[1778291533339,47.43,80436.73,0.0,0.00353,0.0,0.66883]
[1778291538374,47.43,80426.56,0.0,0.00349,0.0,0.66266]
[1778291544415,47.43,80428.88,0.0,0.0035,0.0,0.66406]
[1778291549451,47.43,80431.46,0.0,0.00351,0.0,0.66563]
[1778291555492,47.43,80433.14,0.0,0.00351,0.0,0.66579]
[1778291560527,47.43,80431.76,0.0,0.0035,0.0,0.66495]
[1778291566572,47.43,80436.78,0.0,0.00352,0.0,0.668]
[1778291572615,47.43,80435.33,0.0,0.00352,0.0,0.66712]
[1778291577652,47.43,80433.61,0.0,0.00351,0.0,0.66607]
[1778291582685,47.43,80430.91,0.0,0.0035,0.0,0.66444]
[1778291587721,47.43,80429.85,0.0,0.0035,0.0,0.66379]
[1778291592756,47.43,80427.82,0.0,0.00349,0.0,0.66257]
[1778291597791,47.43,80427.26,0.0,0.00349,0.0,0.66223]
[1778291602836,47.43,80429.16,0.0,0.00349,0.0,0.66338]
[1778291607871,47.43,80434.29,0.0,0.00351,0.0,0.66649]
[1778291612906,47.43,80435.18,0.0,0.00351,0.0,0.66617]
[1778291617941,47.43,80432.87,0.0,0.0035,0.0,0.66477]
[1778291622976,47.43,80431.55,0.0,0.0035,0.0,0.66397]
[1778291624430,47.43,80431.38,0.0,0.0035,0.0,0.66386]
[1778291624530,47.43,80431.44,0.0,0.0035,0.0,0.6639]
[1778291630613,47.43,80429.29,0.0,0.00349,0.0,0.6626]
[1778291636067,47.43,80424.62,0.0,0.00347,0.0,0.65978]
[1778291641954,47.43,80418.03,0.0,0.00345,0.0,0.65582]
[1778291642110,47.43,80419.86,0.0,0.00346,0.0,0.65692]
[1778291643768,47.43,80419.86,0.0,0.00346,0.0,0.65692]
[1778291643797,47.43,80428.66,0.0,0.00349,0.0,0.66222]
[1778291644672,47.43,80428.66,0.0,0.00349,0.0,0.66222]
[1778291644759,47.43,80429.24,0.0,0.00349,0.0,0.66257]
[1778291650754,47.43,80430.0,0.0,0.00349,0.0,0.66303]
[1778291660824,47.43,80430.17,0.0,0.00349,0.0,0.66313]
[1778291666279,47.43,80429.84,0.0,0.00349,0.0,0.66293]
[1778291671313,47.43,80429.65,0.0,0.00349,0.0,0.66196]
[1778291675479,47.43,80427.0,0.0,0.00348,0.0,0.66036]
[1778291675558,47.43,80417.86,0.0,0.00345,0.0,0.65487]
[1778291677093,47.43,80417.86,0.0,0.00345,0.0,0.65487]
[1778291677629,47.43,80417.86,0.0,0.00345,0.0,0.65487]
[1778291682737,47.43,80421.1,0.0,0.00346,0.0,0.65681]
[1778291682816,47.43,80422.26,0.0,0.00346,0.0,0.65751]
[1778291688433,47.43,80428.36,0.0,0.00348,0.0,0.66118]
[1778291693468,47.43,80430.91,0.0,0.00349,0.0,0.66272]
[1778291698503,47.43,80429.14,0.0,0.00349,0.0,0.66165]
[1778291703538,47.43,80428.71,0.0,0.00348,0.0,0.66139]
[1778291708573,47.43,80427.87,0.0,0.00348,0.0,0.66089]
[1778291710014,47.43,80427.87,0.0,0.00348,0.0,0.66089]
[1778291710587,47.43,80427.42,0.0,0.00348,0.0,0.66062]
[1778291715623,47.43,80426.49,0.0,0.00348,0.0,0.66006]
[1778291721665,47.43,80426.36,0.0,0.00348,0.0,0.65998]
[1778291726702,47.43,80426.77,0.0,0.00348,0.0,0.66022]
[1778291731735,47.43,80426.74,0.0,0.00347,0.0,0.65935]
[1778291738783,47.43,80426.11,0.0,0.00347,0.0,0.65897]
[1778291743818,47.43,80419.48,0.0,0.00345,0.0,0.65499]
[1778291748855,47.43,80413.27,0.0,0.00343,0.0,0.65129]
[1778291753890,47.43,80410.96,0.0,0.00342,0.0,0.64991]
[1778291759931,47.43,80406.08,0.0,0.0034,0.0,0.64701]
[1778291764966,47.43,80404.86,0.0,0.0034,0.0,0.64629]
[1778291770004,47.43,80399.23,0.0,0.00338,0.0,0.64297]
[1778291775038,47.43,80390.98,0.0,0.00335,0.0,0.63812]
[1778291780072,47.43,80397.82,0.0,0.00337,0.0,0.64214]
[1778291785108,47.43,80399.93,0.0,0.00338,0.0,0.64338]
[1778291790142,47.43,80394.19,0.0,0.00336,0.0,0.64]
[1778291796185,47.43,80390.85,0.0,0.00335,0.0,0.63721]
[1778291801890,47.43,80388.66,0.0,0.00334,0.0,0.63593]
[1778291808269,47.43,80387.82,0.0,0.00333,0.0,0.63544]
[1778291813305,47.43,80382.97,0.0,0.00332,0.0,0.63262]
[1778291818339,47.43,80383.36,0.0,0.00332,0.0,0.63285]
[1778291824382,47.43,80384.85,0.0,0.00332,0.0,0.63371]
[1778291829418,47.43,80386.09,0.0,0.00333,0.0,0.63443]
[1778291834458,47.43,80388.67,0.0,0.00334,0.0,0.63594]
[1778291839490,47.43,80390.29,0.0,0.00334,0.0,0.63689]
[1778291844525,47.43,80391.48,0.0,0.00335,0.0,0.63758]
[1778291849560,47.43,80391.41,0.0,0.00335,0.0,0.63754]
[1778291854596,47.43,80392.65,0.0,0.00335,0.0,0.63744]
[1778291861645,47.43,80394.27,0.0,0.00335,0.0,0.63838]
[1778291872722,47.43,80395.69,0.0,0.00336,0.0,0.63922]
[1778291879772,47.43,80396.78,0.0,0.00336,0.0,0.63986]
[1778291884814,47.43,80392.82,0.0,0.00335,0.0,0.63753]
[1778291889846,47.43,80388.63,0.0,0.00333,0.0,0.63509]
[1778291894882,47.43,80385.7,0.0,0.00332,0.0,0.63338]
[1778291896895,47.43,80372.12,0.0,0.00328,0.0,0.62552]
[1778291901930,47.43,80365.31,0.0,0.00326,0.0,0.62161]
[1778291906967,47.43,80360.15,0.0,0.00324,0.0,0.61866]
[1778291912005,47.43,80354.48,0.0,0.00322,0.0,0.61462]
[1778291920056,47.43,80348.71,0.0,0.0032,0.0,0.61136]
[1778291925092,47.43,80345.53,0.0,0.00319,0.0,0.60957]
[1778291930126,47.43,80343.99,0.0,0.00318,0.0,0.6087]
[1778291935164,47.43,80341.71,0.0,0.00317,0.0,0.60742]
[1778291940196,47.43,80339.24,0.0,0.00317,0.0,0.60603]
[1778291945233,47.43,80340.9,0.0,0.00317,0.0,0.60696]
[1778291951274,47.43,80339.24,0.0,0.00317,0.0,0.60603]
[1778291956311,47.43,80343.63,0.0,0.00318,0.0,0.6085]
[1778291961344,47.43,80347.46,0.0,0.00319,0.0,0.61065]
[1778291969400,47.43,80347.65,0.0,0.00319,0.0,0.61076]
[1778291974434,47.43,80340.31,0.0,0.00317,0.0,0.60583]
[1778291979470,47.43,80340.29,0.0,0.00317,0.0,0.60582]
[1778291985512,47.43,80339.32,0.0,0.00316,0.0,0.60528]
[1778291990548,47.43,80339.14,0.0,0.00316,0.0,0.60518]
[1778291995583,47.43,80338.47,0.0,0.00316,0.0,0.6048]
[1778292000617,47.43,80338.31,0.0,0.00316,0.0,0.60471]
[1778292006660,47.43,80340.39,0.0,0.00317,0.0,0.60588]
[1778292011695,47.43,80349.73,0.0,0.0032,0.0,0.61113]
[1778292016731,47.43,80349.19,0.0,0.00319,0.0,0.61083]
[1778292021766,47.43,80348.08,0.0,0.00319,0.0,0.6102]
[1778292026800,47.43,80348.92,0.0,0.00319,0.0,0.61067]
[1778292031837,47.43,80358.11,0.0,0.00322,0.0,0.61507]
[1778292036874,47.43,80356.07,0.0,0.00321,0.0,0.61391]
[1778292041909,47.43,80354.63,0.0,0.00321,0.0,0.61309]
[1778292046944,47.43,80354.07,0.0,0.00321,0.0,0.61278]
[1778292053657,47.43,80353.83,0.0,0.00321,0.0,0.61264]
[1778292059025,47.43,80353.83,0.0,0.00321,0.0,0.61264]
[1778292065070,47.43,80353.92,0.0,0.00321,0.0,0.61269]
[1778292070107,47.43,80352.68,0.0,0.0032,0.0,0.61199]
[1778292075141,47.43,80352.35,0.0,0.0032,0.0,0.6118]
[1778292080177,47.43,80352.54,0.0,0.0032,0.0,0.61191]
[1778292085213,47.43,80353.22,0.0,0.0032,0.0,0.6123]
[1778292090248,47.43,80351.76,0.0,0.0032,0.0,0.61147]
[1778292095284,47.43,80351.47,0.0,0.00319,0.0,0.6105]
[1778292100318,47.43,80350.78,0.0,0.00319,0.0,0.61011]
[1778292105353,47.43,80350.95,0.0,0.00319,0.0,0.61021]
[1778292110388,47.43,80350.36,0.0,0.00319,0.0,0.60988]
[1778292115424,47.43,80347.36,0.0,0.00318,0.0,0.60819]
[1778292120458,47.43,80342.53,0.0,0.00317,0.0,0.60548]
[1778292125493,47.43,80341.0,0.0,0.00316,0.0,0.60462]
[1778292130529,47.43,80336.89,0.0,0.00315,0.0,0.60232]
[1778292135566,47.43,80336.89,0.0,0.00315,0.0,0.60232]
[1778292140600,47.43,80350.83,0.0,0.00319,0.0,0.61014]
[1778292145635,47.43,80357.23,0.0,0.00321,0.0,0.61376]
[1778292151681,47.43,80359.32,0.0,0.00322,0.0,0.61414]
[1778292156715,47.43,80361.0,0.0,0.00322,0.0,0.61509]
[1778292161754,47.43,80363.74,0.0,0.00323,0.0,0.61665]
[1778292163278,47.43,80363.74,0.0,0.00323,0.0,0.61665]
[1778292163340,47.43,80365.15,0.0,0.00323,0.0,0.61745]
[1778292165628,47.43,80365.27,0.0,0.00323,0.0,0.61752]
[1778292165782,47.43,80395.42,0.0,0.00333,0.0,0.6349]
[1778292169811,47.43,80413.5,0.0,0.0034,0.0,0.64553]
[1778292174847,47.43,80415.6,0.0,0.0034,0.0,0.64677]
[1778292179883,47.43,80414.98,0.0,0.0034,0.0,0.6464]
[1778292184918,47.43,80414.02,0.0,0.0034,0.0,0.64583]
[1778292190959,47.43,80416.26,0.0,0.00341,0.0,0.64716]
[1778292195993,47.43,80417.68,0.0,0.00341,0.0,0.648]
[1778292201377,47.43,80419.97,0.0,0.00342,0.0,0.64936]
[1778292201469,47.43,80434.17,0.0,0.00347,0.0,0.65786]
[1778292207071,47.43,80427.96,0.0,0.00345,0.0,0.65413]
[1778292212105,47.43,80426.54,0.0,0.00344,0.0,0.65243]
[1778292223577,47.43,80423.16,0.0,0.00342,0.0,0.65042]
[1778292224632,47.43,80424.64,0.0,0.00343,0.0,0.6513]
[1778292224189,47.43,80420.44,0.0,0.00342,0.0,0.6488]
[1778292225197,47.43,80415.14,0.0,0.0034,0.0,0.64566]
[1778292227688,47.43,80414.83,0.0,0.0034,0.0,0.64547]
[1778292228216,47.43,80415.0,0.0,0.0034,0.0,0.64557]
[1778292233252,47.43,80406.33,0.0,0.00337,0.0,0.64046]
[1778292240301,47.43,80406.17,0.0,0.00337,0.0,0.64036]
[1778292245337,47.43,80408.05,0.0,0.00337,0.0,0.64147]
[1778292252385,47.43,80412.16,0.0,0.00339,0.0,0.64389]
[1778292257422,47.43,80419.88,0.0,0.00341,0.0,0.64847]
[1778292262456,47.43,80427.07,0.0,0.00344,0.0,0.65275]
[1778292267492,47.43,80427.72,0.0,0.00344,0.0,0.65314]
[1778292272527,47.43,80426.57,0.0,0.00343,0.0,0.6516]
[1778292277561,47.43,80426.3,0.0,0.00343,0.0,0.65144]
[1778292282598,47.43,80431.56,0.0,0.00345,0.0,0.65459]
[1778292287631,47.43,80430.88,0.0,0.00345,0.0,0.65418]
[1778292292667,47.43,80429.87,0.0,0.00344,0.0,0.65358]
[1778292297701,47.43,80426.17,0.0,0.00343,0.0,0.65137]
[1778292302737,47.43,80425.08,0.0,0.00343,0.0,0.65072]
[1778292307772,47.43,80422.2,0.0,0.00342,0.0,0.649]
[1778292312816,47.43,80419.74,0.0,0.00341,0.0,0.64754]
[1778292317843,47.43,80419.89,0.0,0.00341,0.0,0.64763]
[1778292322877,47.43,80420.07,0.0,0.00341,0.0,0.64774]
[1778292327913,47.43,80419.41,0.0,0.00341,0.0,0.64734]
[1778292332949,47.43,80419.63,0.0,0.0034,0.0,0.64663]
[1778292337986,47.43,80414.22,0.0,0.00339,0.0,0.64343]
[1778292343021,47.43,80406.08,0.0,0.00336,0.0,0.63864]
[1778292353102,47.43,80408.84,0.0,0.00337,0.0,0.64026]
[1778292358142,47.43,80410.3,0.0,0.00337,0.0,0.64112]
[1778292363173,47.43,80422.83,0.0,0.00341,0.0,0.64853]
[1778292368212,47.43,80425.0,0.0,0.00342,0.0,0.64982]
[1778292374254,47.43,80426.13,0.0,0.00343,0.0,0.6505]
[1778292379293,47.43,80424.29,0.0,0.00342,0.0,0.6494]
[1778292385335,47.43,80420.78,0.0,0.00341,0.0,0.64731]
[1778292390370,47.43,80420.65,0.0,0.00341,0.0,0.64724]
[1778292395405,47.43,80418.87,0.0,0.0034,0.0,0.64534]
[1778292403461,47.43,80414.1,0.0,0.00338,0.0,0.64252]
[1778292409503,47.43,80410.28,0.0,0.00337,0.0,0.64027]
[1778292414538,47.43,80412.78,0.0,0.00338,0.0,0.64174]
[1778292419573,47.43,80412.68,0.0,0.00338,0.0,0.64169]
[1778292424608,47.43,80413.96,0.0,0.00338,0.0,0.64244]
[1778292429643,47.43,80424.44,0.0,0.00342,0.0,0.64864]
[1778292434679,47.43,80424.07,0.0,0.00341,0.0,0.64842]
[1778292439714,47.43,80423.75,0.0,0.00341,0.0,0.64823]
[1778292444749,47.43,80422.72,0.0,0.00341,0.0,0.64762]
[1778292449783,47.43,80420.05,0.0,0.0034,0.0,0.64604]
[1778292454818,47.43,80418.84,0.0,0.00339,0.0,0.64448]
[1778292459855,47.43,80418.65,0.0,0.00339,0.0,0.64437]
[1778292465895,47.43,80417.93,0.0,0.00339,0.0,0.64394]
[1778292470930,47.43,80421.97,0.0,0.0034,0.0,0.64634]
[1778292476972,47.43,80421.46,0.0,0.0034,0.0,0.64603]
[1778292482009,47.43,80420.31,0.0,0.0034,0.0,0.64535]
[1778292487044,47.43,80419.38,0.0,0.00339,0.0,0.6448]
[1778292492079,47.43,80419.24,0.0,0.00339,0.0,0.64472]
[1778292497118,47.43,80429.07,0.0,0.00343,0.0,0.65056]
[1778292502149,47.43,80433.4,0.0,0.00344,0.0,0.65314]
[1778292507185,47.43,80437.07,0.0,0.00346,0.0,0.65534]
[1778292512219,47.43,80437.57,0.0,0.00345,0.0,0.65479]
[1778292517254,47.43,80441.21,0.0,0.00347,0.0,0.65697]
[1778292522289,47.43,80442.75,0.0,0.00347,0.0,0.6579]
[1778292527324,47.43,80445.0,0.0,0.00348,0.0,0.65925]
[1778292532359,47.43,80444.83,0.0,0.00348,0.0,0.65915]
[1778292537395,47.43,80446.16,0.0,0.00348,0.0,0.65995]
[1778292542430,47.43,80443.68,0.0,0.00347,0.0,0.65846]
[1778292548471,47.43,80443.63,0.0,0.00347,0.0,0.65843]
[1778292553506,47.43,80444.35,0.0,0.00348,0.0,0.65886]
[1778292558541,47.43,80444.76,0.0,0.00348,0.0,0.65911]
[1778292563576,47.43,80444.75,0.0,0.00348,0.0,0.6591]
[1778292569618,47.43,80444.16,0.0,0.00348,0.0,0.65875]
[1778292576667,47.43,80443.65,0.0,0.00347,0.0,0.65759]
[1778292581706,47.43,80445.74,0.0,0.00348,0.0,0.65885]
[1778292587758,47.43,80444.83,0.0,0.00347,0.0,0.6583]
[1778292592784,47.43,80454.03,0.0,0.00351,0.0,0.66386]
[1778292597820,47.43,80456.44,0.0,0.00351,0.0,0.66532]
[1778292602854,47.43,80466.19,0.0,0.00355,0.0,0.67127]
[1778292609906,47.43,80465.42,0.0,0.00355,0.0,0.6708]
[1778292614940,47.43,80473.25,0.0,0.00357,0.0,0.6756]
[1778292619975,47.43,80470.9,0.0,0.00357,0.0,0.67416]
[1778292627025,47.43,80469.11,0.0,0.00356,0.0,0.67306]
[1778292632061,47.43,80468.21,0.0,0.00355,0.0,0.67164]
[1778292637097,47.43,80467.2,0.0,0.00355,0.0,0.67102]
[1778292642130,47.43,80459.96,0.0,0.00352,0.0,0.6666]
[1778292647173,47.43,80452.13,0.0,0.00349,0.0,0.66185]
[1778292652202,47.43,80448.97,0.0,0.00348,0.0,0.65994]
[1778292657889,47.43,80447.43,0.0,0.00348,0.0,0.65901]
[1778292663280,47.43,80450.63,0.0,0.00349,0.0,0.66094]
[1778292668317,47.43,80452.29,0.0,0.0035,0.0,0.66194]
[1778292673351,47.43,80451.66,0.0,0.00349,0.0,0.66156]
[1778292678387,47.43,80447.48,0.0,0.00348,0.0,0.65904]
[1778292684429,47.43,80444.7,0.0,0.00347,0.0,0.65736]
[1778292689463,47.43,80445.39,0.0,0.00347,0.0,0.65778]
[1778292695507,47.43,80445.36,0.0,0.00347,0.0,0.65691]
[1778292701549,47.43,80445.97,0.0,0.00347,0.0,0.65727]
[1778292706585,47.43,80446.48,0.0,0.00347,0.0,0.65758]
[1778292714640,47.43,80447.57,0.0,0.00347,0.0,0.65824]
[1778292720682,47.43,80450.51,0.0,0.00348,0.0,0.66001]
[1778292725718,47.43,80452.39,0.0,0.00349,0.0,0.66115]
[1778292730753,47.43,80454.2,0.0,0.0035,0.0,0.66224]
[1778292738451,47.43,80454.4,0.0,0.0035,0.0,0.66236]
[1778292745858,47.43,80456.69,0.0,0.00351,0.0,0.66375]
[1778292750895,47.43,80455.27,0.0,0.0035,0.0,0.66289]
[1778292756937,47.43,80455.62,0.0,0.0035,0.0,0.66224]
[1778292761970,47.43,80457.77,0.0,0.00351,0.0,0.66354]
[1778292767005,47.43,80457.63,0.0,0.00351,0.0,0.66346]
[1778292772042,47.43,80458.05,0.0,0.00351,0.0,0.66371]
[1778292777077,47.43,80458.0,0.0,0.00351,0.0,0.66368]
[1778292782110,47.43,80458.42,0.0,0.00351,0.0,0.66394]
[1778292787145,47.43,80458.91,0.0,0.00351,0.0,0.66424]
[1778292792180,47.43,80458.95,0.0,0.00351,0.0,0.66426]
[1778292798223,47.43,80459.21,0.0,0.00351,0.0,0.66442]
[1778292804264,47.43,80459.09,0.0,0.00351,0.0,0.66435]
[1778292810306,47.43,80459.1,0.0,0.00351,0.0,0.66435]
[1778292817355,47.43,80454.91,0.0,0.00349,0.0,0.66095]
[1778292824406,47.43,80452.84,0.0,0.00348,0.0,0.6597]
[1778292830447,47.43,80451.11,0.0,0.00348,0.0,0.65866]
[1778292835483,47.43,80443.78,0.0,0.00345,0.0,0.65425]
[1778292840518,47.43,80444.95,0.0,0.00346,0.0,0.65496]
[1778292845553,47.43,80441.5,0.0,0.00344,0.0,0.65289]
[1778292850592,47.43,80436.08,0.0,0.00343,0.0,0.64965]
[1778292855628,47.43,80425.37,0.0,0.00339,0.0,0.6433]
[1778292860663,47.43,80437.1,0.0,0.00343,0.0,0.65026]
[1778292865700,47.43,80434.64,0.0,0.00342,0.0,0.64879]
[1778292870735,47.43,80433.12,0.0,0.00342,0.0,0.64789]
[1778292875772,47.43,80440.51,0.0,0.00344,0.0,0.65145]
[1778292880808,47.43,80441.65,0.0,0.00344,0.0,0.65213]
[1778292885842,47.43,80444.71,0.0,0.00345,0.0,0.65396]
[1778292890877,47.43,80447.46,0.0,0.00346,0.0,0.65561]
[1778292895912,47.43,80448.82,0.0,0.00347,0.0,0.65643]
[1778292900947,47.43,80448.84,0.0,0.00347,0.0,0.65644]
[1778292905983,47.43,80448.13,0.0,0.00346,0.0,0.65601]
[1778292911017,47.43,80451.07,0.0,0.00347,0.0,0.65778]
[1778292916053,47.43,80448.69,0.0,0.00346,0.0,0.65635]
[1778292921087,47.43,80452.91,0.0,0.00348,0.0,0.65889]
[1778292926122,47.43,80455.08,0.0,0.00349,0.0,0.6602]
[1778292931157,47.43,80454.21,0.0,0.00348,0.0,0.65882]
[1778292936193,47.43,80453.95,0.0,0.00348,0.0,0.65866]
[1778292941227,47.43,80452.29,0.0,0.00347,0.0,0.65766]
[1778292946262,47.43,80452.15,0.0,0.00347,0.0,0.65757]
[1778292951297,47.43,80453.63,0.0,0.00348,0.0,0.65847]
[1778292956332,47.43,80453.6,0.0,0.00348,0.0,0.65845]
[1778292961367,47.43,80454.43,0.0,0.00348,0.0,0.65895]
[1778292966403,47.43,80455.15,0.0,0.00348,0.0,0.65938]
[1778292971437,47.43,80454.64,0.0,0.00348,0.0,0.65908]
[1778292976473,47.43,80451.25,0.0,0.00347,0.0,0.65703]
[1778292981508,47.43,80436.97,0.0,0.00342,0.0,0.64849]
[1778292986542,47.43,80433.34,0.0,0.00341,0.0,0.64633]
[1778292991577,47.43,80427.51,0.0,0.00338,0.0,0.64204]
[1778292996611,47.43,80416.58,0.0,0.00335,0.0,0.63562]
[1778293002657,47.43,80421.48,0.0,0.00336,0.0,0.63849]
[1778293010359,47.43,80423.57,0.0,0.00337,0.0,0.63972]
[1778293016755,47.43,80425.69,0.0,0.00338,0.0,0.64097]
[1778293022797,47.43,80426.5,0.0,0.00338,0.0,0.64144]
[1778293027833,47.43,80429.33,0.0,0.00339,0.0,0.64312]
[1778293033881,47.43,80428.78,0.0,0.00339,0.0,0.64279]
[1778293038915,47.43,80427.56,0.0,0.00338,0.0,0.64207]
[1778293043950,47.43,80424.74,0.0,0.00337,0.0,0.64041]
[1778293048985,47.43,80425.55,0.0,0.00338,0.0,0.64089]
[1778293055028,47.43,80425.99,0.0,0.00337,0.0,0.64031]
[1778293060064,47.43,80433.06,0.0,0.0034,0.0,0.64448]
[1778293065099,47.43,80432.72,0.0,0.0034,0.0,0.64428]
[1778293070154,47.43,80433.73,0.0,0.0034,0.0,0.64488]
[1778293075171,47.43,80429.8,0.0,0.00339,0.0,0.64255]
[1778293080205,47.43,80427.65,0.0,0.00338,0.0,0.64128]
[1778293085243,47.43,80425.86,0.0,0.00337,0.0,0.64023]
[1778293090276,47.43,80428.72,0.0,0.00338,0.0,0.64191]
[1778293095312,47.43,80430.73,0.0,0.00339,0.0,0.6431]
[1778293100347,47.43,80430.5,0.0,0.00339,0.0,0.64297]
[1778293105381,47.43,80429.53,0.0,0.00339,0.0,0.64239]
[1778293111423,47.43,80434.34,0.0,0.0034,0.0,0.64439]
[1778293116458,47.43,80436.95,0.0,0.00341,0.0,0.64594]
[1778293126528,47.43,80436.62,0.0,0.00341,0.0,0.64574]
[1778293131564,47.43,80438.46,0.0,0.00341,0.0,0.64684]
[1778293136598,47.43,80437.73,0.0,0.00341,0.0,0.6464]
[1778293141635,47.43,80438.57,0.0,0.00341,0.0,0.6469]
[1778293146675,47.43,80431.0,0.0,0.00339,0.0,0.64242]
[1778293152713,47.43,80434.37,0.0,0.0034,0.0,0.64441]
[1778293158755,47.43,80435.89,0.0,0.0034,0.0,0.64531]
[1778293163789,47.43,80441.5,0.0,0.00342,0.0,0.64864]
[1778293168826,47.43,80442.08,0.0,0.00342,0.0,0.64899]
[1778293173861,47.43,80444.85,0.0,0.00343,0.0,0.64979]
[1778293178894,47.43,80446.87,0.0,0.00344,0.0,0.651]
[1778293183930,47.43,80448.31,0.0,0.00344,0.0,0.65186]
[1778293188966,47.43,80449.85,0.0,0.00345,0.0,0.65278]
[1778293194000,47.43,80444.41,0.0,0.00343,0.0,0.64953]
[1778293199035,47.43,80440.05,0.0,0.00341,0.0,0.64694]
[1778293204070,47.43,80438.47,0.0,0.00341,0.0,0.646]
[1778293209108,47.43,80436.95,0.0,0.0034,0.0,0.6451]
[1778293214141,47.43,80436.11,0.0,0.0034,0.0,0.6446]
[1778293220182,47.43,80435.86,0.0,0.0034,0.0,0.64445]
[1778293225218,47.43,80434.81,0.0,0.0034,0.0,0.64383]
[1778293230252,47.43,80433.0,0.0,0.00339,0.0,0.64276]
[1778293235287,47.43,80433.08,0.0,0.00338,0.0,0.64197]
[1778293240322,47.43,80430.88,0.0,0.00338,0.0,0.64067]
[1778293245359,47.43,80431.76,0.0,0.00338,0.0,0.64119]
[1778293250393,47.43,80431.09,0.0,0.00338,0.0,0.64079]
[1778293255428,47.43,80429.6,0.0,0.00337,0.0,0.63991]
[1778293260463,47.43,80424.85,0.0,0.00336,0.0,0.63712]
[1778293265498,47.43,80424.94,0.0,0.00336,0.0,0.63718]
[1778293271540,47.43,80425.14,0.0,0.00336,0.0,0.63729]
[1778293276574,47.43,80420.45,0.0,0.00334,0.0,0.63455]
[1778293281610,47.43,80421.23,0.0,0.00334,0.0,0.635]
[1778293286646,47.43,80430.24,0.0,0.00338,0.0,0.64029]
[1778293291680,47.43,80440.42,0.0,0.00341,0.0,0.64547]
[1778293296714,47.43,80436.14,0.0,0.00339,0.0,0.64293]
[1778293301749,47.43,80440.15,0.0,0.0034,0.0,0.6453]
[1778293306788,47.43,80445.61,0.0,0.00342,0.0,0.64855]
[1778293312828,47.43,80442.65,0.0,0.00341,0.0,0.64679]
[1778293317864,47.43,80445.6,0.0,0.00342,0.0,0.64854]
[1778293322899,47.43,80447.87,0.0,0.00343,0.0,0.6499]
[1778293324913,47.43,80432.84,0.0,0.00338,0.0,0.64098]
[1778293329949,47.43,80432.84,0.0,0.00338,0.0,0.64098]
[1778293334983,47.43,80429.28,0.0,0.00337,0.0,0.63889]
[1778293340022,47.43,80428.54,0.0,0.00336,0.0,0.63845]
[1778293347069,47.43,80427.66,0.0,0.00336,0.0,0.63794]
[1778293352776,47.43,80425.89,0.0,0.00335,0.0,0.63606]
[1778293358146,47.43,80425.49,0.0,0.00335,0.0,0.63583]
[1778293363182,47.43,80425.5,0.0,0.00335,0.0,0.63583]
[1778293368216,47.43,80425.27,0.0,0.00335,0.0,0.6357]
[1778293373251,47.43,80425.16,0.0,0.00335,0.0,0.63563]
[1778293378286,47.43,80433.35,0.0,0.00338,0.0,0.64044]
[1778293383321,47.43,80438.5,0.0,0.00339,0.0,0.64348]
[1778293388356,47.43,80436.22,0.0,0.00339,0.0,0.64214]
[1778293395409,47.43,80432.99,0.0,0.00338,0.0,0.64023]
[1778293400441,47.43,80433.98,0.0,0.00338,0.0,0.64081]
[1778293406482,47.43,80433.35,0.0,0.00338,0.0,0.64044]
[1778293411517,47.43,80431.56,0.0,0.00337,0.0,0.63855]
[1778293416552,47.43,80427.6,0.0,0.00335,0.0,0.63623]
[1778293421588,47.43,80426.4,0.0,0.00335,0.0,0.63552]
[1778293426622,47.43,80426.1,0.0,0.00335,0.0,0.63535]
[1778293431658,47.43,80425.88,0.0,0.00335,0.0,0.63522]
[1778293436694,47.43,80417.76,0.0,0.00332,0.0,0.63048]
[1778293441729,47.43,80415.5,0.0,0.00331,0.0,0.62917]
[1778293446764,47.43,80412.85,0.0,0.0033,0.0,0.62764]
[1778293451798,47.43,80411.21,0.0,0.0033,0.0,0.62669]
[1778293456833,47.43,80401.52,0.0,0.00327,0.0,0.6211]
[1778293461868,47.43,80398.35,0.0,0.00326,0.0,0.61929]
[1778293466903,47.43,80399.24,0.0,0.00326,0.0,0.61979]
[1778293471942,47.43,80398.85,0.0,0.00325,0.0,0.61875]
[1778293476978,47.43,80399.67,0.0,0.00326,0.0,0.61922]
[1778293482011,47.43,80403.39,0.0,0.00327,0.0,0.62136]
[1778293487047,47.43,80413.5,0.0,0.0033,0.0,0.62718]
[1778293492082,47.43,80414.19,0.0,0.0033,0.0,0.62758]
[1778293497117,47.43,80414.97,0.0,0.00331,0.0,0.62804]
[1778293502154,47.43,80415.89,0.0,0.00331,0.0,0.62857]
[1778293508195,47.43,80416.69,0.0,0.00331,0.0,0.62903]
[1778293512223,47.43,80404.97,0.0,0.00327,0.0,0.62226]
[1778293520279,47.43,80396.79,0.0,0.00325,0.0,0.61757]
[1778293525314,47.43,80395.65,0.0,0.00324,0.0,0.61692]
[1778293530352,47.43,80400.86,0.0,0.00326,0.0,0.6199]
[1778293535385,47.43,80399.57,0.0,0.00325,0.0,0.61835]
[1778293540422,47.43,80405.86,0.0,0.00327,0.0,0.62195]
[1778293545456,47.43,80407.99,0.0,0.00328,0.0,0.62318]
[1778293550491,47.43,80409.28,0.0,0.00328,0.0,0.62392]
[1778293555526,47.43,80410.59,0.0,0.00329,0.0,0.62468]
[1778293561569,47.43,80410.41,0.0,0.00329,0.0,0.62457]
[1778293566603,47.43,80411.15,0.0,0.00329,0.0,0.625]
[1778293571638,47.43,80411.83,0.0,0.00329,0.0,0.62539]
[1778293577681,47.43,80411.75,0.0,0.00329,0.0,0.62535]
[1778293582715,47.43,80412.75,0.0,0.00329,0.0,0.62592]
[1778293587750,47.43,80415.25,0.0,0.0033,0.0,0.62737]
[1778293592785,47.43,80415.13,0.0,0.0033,0.0,0.62647]
[1778293597820,47.43,80415.19,0.0,0.0033,0.0,0.62651]
[1778293604869,47.43,80415.43,0.0,0.0033,0.0,0.62665]
[1778293609904,47.43,80415.39,0.0,0.0033,0.0,0.62662]
[1778293614939,47.43,80415.06,0.0,0.0033,0.0,0.62643]
[1778293619974,47.43,80420.11,0.0,0.00331,0.0,0.62936]
[1778293625015,47.43,80423.17,0.0,0.00333,0.0,0.63114]
[1778293630045,47.43,80419.22,0.0,0.00331,0.0,0.62884]
[1778293642128,47.43,80418.89,0.0,0.00331,0.0,0.62865]
[1778293647163,47.43,80413.1,0.0,0.00329,0.0,0.6253]
[1778293652198,47.43,80410.13,0.0,0.00328,0.0,0.62276]
[1778293657235,47.43,80408.63,0.0,0.00327,0.0,0.6219]
[1778293662271,47.43,80407.55,0.0,0.00327,0.0,0.62128]
[1778293667306,47.43,80421.13,0.0,0.00331,0.0,0.62912]
[1778293672340,47.43,80426.67,0.0,0.00333,0.0,0.63235]
[1778293677379,47.43,80433.1,0.0,0.00335,0.0,0.63611]
[1778293682411,47.43,80428.51,0.0,0.00334,0.0,0.63342]
[1778293687446,47.43,80431.89,0.0,0.00335,0.0,0.6354]
[1778293692482,47.43,80439.33,0.0,0.00338,0.0,0.63977]
[1778293697521,47.43,80438.31,0.0,0.00337,0.0,0.63917]
[1778293703561,47.43,80437.88,0.0,0.00337,0.0,0.63891]
[1778293708594,47.43,80437.95,0.0,0.00337,0.0,0.63895]
[1778293713636,47.43,80434.04,0.0,0.00335,0.0,0.63582]
[1778293718666,47.43,80427.58,0.0,0.00333,0.0,0.63204]
[1778293723700,47.43,80429.18,0.0,0.00334,0.0,0.63298]
[1778293729742,47.43,80430.36,0.0,0.00334,0.0,0.63367]
[1778293734777,47.43,80431.24,0.0,0.00334,0.0,0.63418]
[1778293739813,47.43,80431.95,0.0,0.00335,0.0,0.6346]
[1778293745539,47.43,80432.28,0.0,0.00335,0.0,0.63479]
[1778293750889,47.43,80432.86,0.0,0.00335,0.0,0.63513]
[1778293755925,47.43,80432.98,0.0,0.00335,0.0,0.6352]
[1778293760959,47.43,80433.53,0.0,0.00335,0.0,0.63552]
[1778293765996,47.43,80433.31,0.0,0.00335,0.0,0.63539]
[1778293771029,47.43,80433.41,0.0,0.00335,0.0,0.63461]
[1778293778079,47.43,80433.36,0.0,0.00335,0.0,0.63459]
[1778293783113,47.43,80438.91,0.0,0.00337,0.0,0.63784]
[1778293788148,47.43,80443.24,0.0,0.00338,0.0,0.64039]
[1778293793183,47.43,80444.31,0.0,0.00338,0.0,0.64102]
[1778293799225,47.43,80447.45,0.0,0.00339,0.0,0.64287]
[1778293806277,47.43,80449.26,0.0,0.0034,0.0,0.64395]
[1778293811313,47.43,80452.34,0.0,0.00341,0.0,0.64577]
[1778293816351,47.43,80450.6,0.0,0.00341,0.0,0.64474]
[1778293822394,47.43,80450.62,0.0,0.00341,0.0,0.64475]
[1778293827428,47.43,80449.96,0.0,0.0034,0.0,0.64436]
[1778293832464,47.43,80449.11,0.0,0.0034,0.0,0.64301]
[1778293841527,47.43,80448.33,0.0,0.00339,0.0,0.64255]
[1778293846562,47.43,80447.24,0.0,0.00339,0.0,0.64191]
[1778293851597,47.43,80447.0,0.0,0.00339,0.0,0.64176]
[1778293856633,47.43,80447.18,0.0,0.00339,0.0,0.64187]
[1778293862673,47.43,80447.03,0.0,0.00339,0.0,0.64178]
[1778293867710,47.43,80446.67,0.0,0.00339,0.0,0.64157]
[1778293872746,47.43,80455.65,0.0,0.00342,0.0,0.64689]
[1778293876457,47.43,80484.64,0.0,0.00352,0.0,0.66433]
[1778293881812,47.43,80484.84,0.0,0.00352,0.0,0.66445]
[1778293886845,47.43,80480.52,0.0,0.00351,0.0,0.66183]
[1778293891879,47.43,80482.58,0.0,0.00351,0.0,0.66222]
[1778293896914,47.43,80488.43,0.0,0.00353,0.0,0.66577]
[1778293901949,47.43,80492.25,0.0,0.00354,0.0,0.66811]
[1778293907994,47.43,80487.89,0.0,0.00353,0.0,0.66545]
[1778293913027,47.43,80489.18,0.0,0.00353,0.0,0.66623]
[1778293918062,47.43,80490.72,0.0,0.00354,0.0,0.66717]
[1778293923097,47.43,80489.75,0.0,0.00353,0.0,0.66658]
[1778293928132,47.43,80485.9,0.0,0.00352,0.0,0.66423]
[1778293931153,47.43,80471.67,0.0,0.00347,0.0,0.65562]
[1778293936189,47.43,80463.94,0.0,0.00344,0.0,0.65099]
[1778293941224,47.43,80460.33,0.0,0.00343,0.0,0.64883]
[1778293946260,47.43,80457.35,0.0,0.00342,0.0,0.64706]
[1778293951295,47.43,80457.38,0.0,0.00342,0.0,0.64622]
[1778293956329,47.43,80460.66,0.0,0.00343,0.0,0.64818]
[1778293962373,47.43,80460.04,0.0,0.00342,0.0,0.64781]
[1778293972442,47.43,80458.11,0.0,0.00342,0.0,0.64666]
[1778293979491,47.43,80455.94,0.0,0.00341,0.0,0.64537]
[1778293984526,47.43,80455.02,0.0,0.00341,0.0,0.64482]
[1778293989563,47.43,80454.25,0.0,0.0034,0.0,0.64437]
[1778293996610,47.43,80455.38,0.0,0.00341,0.0,0.64504]
[1778294001646,47.43,80454.23,0.0,0.0034,0.0,0.64435]
[1778294007385,47.43,80454.23,0.0,0.0034,0.0,0.64435]
[1778294013730,47.43,80452.07,0.0,0.00339,0.0,0.64223]
[1778294018766,47.43,80450.39,0.0,0.00339,0.0,0.64124]
[1778294023801,47.43,80436.31,0.0,0.00334,0.0,0.63297]
[1778294028834,47.43,80430.02,0.0,0.00332,0.0,0.6293]
[1778294033871,47.43,80430.85,0.0,0.00332,0.0,0.62979]
[1778294041926,47.43,80430.01,0.0,0.00332,0.0,0.6293]
[1778294047666,47.43,80438.23,0.0,0.00335,0.0,0.63409]
[1778294054010,47.43,80444.29,0.0,0.00337,0.0,0.63764]
[1778294059049,47.43,80443.49,0.0,0.00336,0.0,0.63717]
[1778294064083,47.43,80439.11,0.0,0.00335,0.0,0.63461]
[1778294070125,47.43,80438.65,0.0,0.00335,0.0,0.63434]
[1778294075160,47.43,80438.6,0.0,0.00334,0.0,0.63347]
[1778294080195,47.43,80437.93,0.0,0.00334,0.0,0.63308]
[1778294085230,47.43,80437.33,0.0,0.00334,0.0,0.63273]
[1778294095300,47.43,80437.32,0.0,0.00334,0.0,0.63272]
[1778294100336,47.43,80434.88,0.0,0.00333,0.0,0.6313]
[1778294105372,47.43,80434.44,0.0,0.00333,0.0,0.63104]
[1778294116448,47.43,80435.87,0.0,0.00333,0.0,0.63188]
[1778294121482,47.43,80436.32,0.0,0.00334,0.0,0.63214]
[1778294126518,47.43,80432.41,0.0,0.00332,0.0,0.62986]
[1778294132559,47.43,80432.15,0.0,0.00332,0.0,0.62888]
[1778294137596,47.43,80434.26,0.0,0.00332,0.0,0.63011]
[1778294142629,47.43,80435.11,0.0,0.00333,0.0,0.6306]
[1778294147664,47.43,80435.66,0.0,0.00333,0.0,0.63092]
[1778294152699,47.43,80436.25,0.0,0.00333,0.0,0.63126]
[1778294157735,47.43,80436.87,0.0,0.00333,0.0,0.63163]
[1778294162770,47.43,80439.71,0.0,0.00334,0.0,0.63328]
[1778294167804,47.43,80438.74,0.0,0.00334,0.0,0.63272]
[1778294172843,47.43,80435.03,0.0,0.00333,0.0,0.63055]
[1778294178580,47.43,80430.65,0.0,0.00331,0.0,0.62801]
[1778294183918,47.43,80428.15,0.0,0.0033,0.0,0.62656]
[1778294190967,47.43,80424.89,0.0,0.00329,0.0,0.62467]
[1778294194995,47.43,80416.09,0.0,0.00326,0.0,0.61879]
[1778294200036,47.43,80409.33,0.0,0.00324,0.0,0.61492]
[1778294205067,47.43,80409.56,0.0,0.00324,0.0,0.61505]
[1778294211107,47.43,80408.3,0.0,0.00323,0.0,0.61434]
[1778294217150,47.43,80405.3,0.0,0.00322,0.0,0.61263]
[1778294222185,47.43,80405.38,0.0,0.00322,0.0,0.61268]
[1778294227221,47.43,80412.99,0.0,0.00325,0.0,0.61701]
[1778294232257,47.43,80415.81,0.0,0.00326,0.0,0.61863]
[1778294237291,47.43,80425.84,0.0,0.00329,0.0,0.6244]
[1778294243333,47.43,80425.14,0.0,0.00329,0.0,0.62399]
[1778294248369,47.43,80425.72,0.0,0.00329,0.0,0.62433]
[1778294254411,47.43,80427.96,0.0,0.00329,0.0,0.62479]
[1778294259445,47.43,80424.22,0.0,0.00328,0.0,0.62263]
[1778294264480,47.43,80423.63,0.0,0.00328,0.0,0.62229]
[1778294270522,47.43,80420.83,0.0,0.00327,0.0,0.62068]
[1778294275558,47.43,80420.72,0.0,0.00327,0.0,0.62062]
[1778294280592,47.43,80421.93,0.0,0.00327,0.0,0.62132]
[1778294289655,47.43,80422.21,0.0,0.00327,0.0,0.62148]
[1778294294691,47.43,80422.88,0.0,0.00328,0.0,0.62186]
[1778294299726,47.43,80423.37,0.0,0.00328,0.0,0.62214]
[1778294304761,47.43,80423.79,0.0,0.00328,0.0,0.62239]
[1778294310803,47.43,80423.94,0.0,0.00328,0.0,0.62247]
[1778294318858,47.43,80424.22,0.0,0.00328,0.0,0.62181]
[1778294323893,47.43,80424.07,0.0,0.00328,0.0,0.62172]
[1778294329632,47.43,80423.5,0.0,0.00327,0.0,0.6214]
[1778294334974,47.43,80423.4,0.0,0.00327,0.0,0.62134]
[1778294340017,47.43,80422.53,0.0,0.00327,0.0,0.62084]
[1778294345045,47.43,80421.13,0.0,0.00327,0.0,0.62003]
[1778294350081,47.43,80419.72,0.0,0.00326,0.0,0.61922]
[1778294355114,47.43,80418.91,0.0,0.00326,0.0,0.61876]
[1778294360154,47.43,80418.8,0.0,0.00326,0.0,0.6187]
[1778294366192,47.43,80418.61,0.0,0.00326,0.0,0.61859]
[1778294373241,47.43,80418.47,0.0,0.00325,0.0,0.61769]
[1778294380027,47.43,80417.62,0.0,0.00325,0.0,0.6172]
[1778294387338,47.43,80417.73,0.0,0.00325,0.0,0.61726]
[1778294392373,47.43,80417.1,0.0,0.00325,0.0,0.6169]
[1778294400172,47.43,80418.08,0.0,0.00325,0.0,0.61746]
[1778294405464,47.43,80415.08,0.0,0.00324,0.0,0.61575]
[1778294410507,47.43,80411.33,0.0,0.00323,0.0,0.61361]
[1778294415535,47.43,80408.48,0.0,0.00322,0.0,0.61199]
[1778294420570,47.43,80405.78,0.0,0.00321,0.0,0.61046]
[1778294426614,47.43,80394.66,0.0,0.00318,0.0,0.60419]
[1778294432655,47.43,80394.6,0.0,0.00317,0.0,0.60335]
[1778294437690,47.43,80396.04,0.0,0.00318,0.0,0.60415]
[1778294443732,47.43,80393.39,0.0,0.00317,0.0,0.60267]
[1778294449775,47.43,80393.47,0.0,0.00317,0.0,0.60271]
[1778294455818,47.43,80391.33,0.0,0.00316,0.0,0.60151]
[1778294464880,47.43,80391.57,0.0,0.00316,0.0,0.60165]
[1778294469915,47.43,80385.48,0.0,0.00314,0.0,0.59825]
[1778294476965,47.43,80387.52,0.0,0.00315,0.0,0.59938]
[1778294481999,47.43,80394.72,0.0,0.00317,0.0,0.60341]
[1778294487034,47.43,80396.76,0.0,0.00318,0.0,0.60456]
[1778294492069,47.43,80397.18,0.0,0.00318,0.0,0.60399]
[1778294497107,47.43,80399.47,0.0,0.00318,0.0,0.60527]
[1778294502141,47.43,80401.1,0.0,0.00319,0.0,0.60619]
[1778294507175,47.43,80405.72,0.0,0.0032,0.0,0.6088]
[1778294514225,47.43,80409.19,0.0,0.00322,0.0,0.61076]
[1778294519259,47.43,80415.37,0.0,0.00324,0.0,0.61428]
[1778294524298,47.43,80417.28,0.0,0.00324,0.0,0.61537]
[1778294529334,47.43,80418.96,0.0,0.00325,0.0,0.61633]
[1778294534368,47.43,80421.02,0.0,0.00325,0.0,0.6175]
[1778294538396,47.43,80408.29,0.0,0.00321,0.0,0.61025]
[1778294543431,47.43,80403.56,0.0,0.0032,0.0,0.60758]
[1778294549473,47.43,80400.48,0.0,0.00319,0.0,0.60584]
[1778294555515,47.43,80398.38,0.0,0.00318,0.0,0.60385]
[1778294561305,47.43,80397.18,0.0,0.00317,0.0,0.60318]
[1778294567603,47.43,80399.06,0.0,0.00318,0.0,0.60424]
[1778294572638,47.43,80414.16,0.0,0.00323,0.0,0.61277]
[1778294577673,47.43,80417.48,0.0,0.00324,0.0,0.61466]
[1778294582710,47.43,80413.0,0.0,0.00322,0.0,0.61211]
[1778294589760,47.43,80412.52,0.0,0.00322,0.0,0.61184]
[1778294594794,47.43,80410.64,0.0,0.00322,0.0,0.61077]
[1778294599829,47.43,80409.74,0.0,0.00321,0.0,0.61026]
[1778294604864,47.43,80407.76,0.0,0.00321,0.0,0.60914]
[1778294609899,47.43,80405.64,0.0,0.0032,0.0,0.60794]
[1778294614934,47.43,80406.13,0.0,0.0032,0.0,0.60741]
[1778294619969,47.43,80405.69,0.0,0.0032,0.0,0.60716]
[1778294628027,47.43,80407.2,0.0,0.0032,0.0,0.60801]
[1778294634068,47.43,80406.32,0.0,0.0032,0.0,0.60752]
[1778294641119,47.43,80406.8,0.0,0.0032,0.0,0.60779]
[1778294649175,47.43,80398.58,0.0,0.00317,0.0,0.60316]
[1778294654210,47.43,80392.82,0.0,0.00315,0.0,0.59993]
[1778294659245,47.43,80390.9,0.0,0.00315,0.0,0.59886]
[1778294667301,47.43,80391.18,0.0,0.00315,0.0,0.59902]
[1778294672335,47.43,80394.58,0.0,0.00316,0.0,0.60011]
[1778294677370,47.43,80396.1,0.0,0.00316,0.0,0.60096]
[1778294683412,47.43,80395.62,0.0,0.00316,0.0,0.6007]
[1778294688447,47.43,80399.36,0.0,0.00317,0.0,0.60279]
[1778294693482,47.43,80397.2,0.0,0.00316,0.0,0.60158]
[1778294698521,47.43,80397.28,0.0,0.00316,0.0,0.60162]
[1778294703553,47.43,80402.84,0.0,0.00318,0.0,0.60474]
[1778294710602,47.43,80403.91,0.0,0.00319,0.0,0.60535]
[1778294715637,47.43,80405.06,0.0,0.00319,0.0,0.60599]
[1778294720674,47.43,80408.14,0.0,0.0032,0.0,0.60773]
[1778294728730,47.43,80408.58,0.0,0.0032,0.0,0.60798]
[1778294734773,47.43,80408.07,0.0,0.00319,0.0,0.60688]
[1778294742830,47.43,80408.67,0.0,0.0032,0.0,0.60722]
[1778294748875,47.43,80406.74,0.0,0.00319,0.0,0.60613]
[1778294753907,47.43,80407.53,0.0,0.00319,0.0,0.60658]
[1778294759949,47.43,80407.45,0.0,0.00319,0.0,0.60653]
[1778294764983,47.43,80407.94,0.0,0.00319,0.0,0.60681]
[1778294770019,47.43,80404.8,0.0,0.00318,0.0,0.60504]
[1778294775054,47.43,80402.82,0.0,0.00318,0.0,0.60392]
[1778294780089,47.43,80399.57,0.0,0.00317,0.0,0.6021]
[1778294785124,47.43,80395.77,0.0,0.00315,0.0,0.59997]
[1778294791165,47.43,80390.86,0.0,0.00313,0.0,0.59644]
[1778294796200,47.43,80384.52,0.0,0.00311,0.0,0.59292]
[1778294803249,47.43,80385.86,0.0,0.00312,0.0,0.59366]
[1778294810298,47.43,80383.56,0.0,0.00311,0.0,0.59239]
[1778294815333,47.43,80384.55,0.0,0.00311,0.0,0.59294]
[1778294820369,47.43,80385.6,0.0,0.00312,0.0,0.59352]
[1778294825404,47.43,80385.88,0.0,0.00312,0.0,0.59367]
[1778294830438,47.43,80386.34,0.0,0.00312,0.0,0.59393]
[1778294835473,47.43,80387.48,0.0,0.00312,0.0,0.59456]
[1778294843273,47.43,80387.53,0.0,0.00312,0.0,0.59459]
[1778294848567,47.43,80387.8,0.0,0.00313,0.0,0.59474]
[1778294853602,47.43,80388.06,0.0,0.00312,0.0,0.59408]
[1778294863414,47.43,80388.7,0.0,0.00312,0.0,0.59444]
[1778294870724,47.43,80386.04,0.0,0.00312,0.0,0.59296]
[1778294876766,47.43,80386.01,0.0,0.00312,0.0,0.59295]
[1778294883553,47.43,80384.91,0.0,0.00311,0.0,0.59234]
[1778294888851,47.43,80384.68,0.0,0.00311,0.0,0.59221]
[1778294894894,47.43,80384.92,0.0,0.00311,0.0,0.59234]
[1778294901940,47.43,80383.75,0.0,0.00311,0.0,0.5917]
[1778294907986,47.43,80383.7,0.0,0.00311,0.0,0.59167]
[1778294913017,47.43,80383.74,0.0,0.0031,0.0,0.5909]
[1778294923088,47.43,80383.86,0.0,0.0031,0.0,0.59096]
[1778294928123,47.43,80382.05,0.0,0.0031,0.0,0.58997]
[1778294934165,47.43,80382.78,0.0,0.0031,0.0,0.59037]
[1778294939209,47.43,80383.32,0.0,0.0031,0.0,0.59067]
[1778294941221,47.43,80395.77,0.0,0.00314,0.0,0.59757]
[1778294946251,47.43,80389.69,0.0,0.00312,0.0,0.59419]
[1778294951285,47.43,80387.93,0.0,0.00312,0.0,0.59321]
[1778294956321,47.43,80389.42,0.0,0.00312,0.0,0.59404]
[1778294961355,47.43,80389.06,0.0,0.00312,0.0,0.59384]
[1778294966390,47.43,80386.53,0.0,0.00311,0.0,0.59244]
[1778294971429,47.43,80386.14,0.0,0.00311,0.0,0.59143]
[1778294977468,47.43,80385.52,0.0,0.00311,0.0,0.59108]
[1778294984518,47.43,80384.34,0.0,0.0031,0.0,0.59043]
[1778294987538,47.43,80400.0,0.0,0.00315,0.0,0.59912]
[1778294992574,47.43,80400.87,0.0,0.00315,0.0,0.59961]
[1778294997608,47.43,80408.9,0.0,0.00318,0.0,0.60411]
[1778295002645,47.43,80410.26,0.0,0.00319,0.0,0.60487]
[1778295008686,47.43,80410.04,0.0,0.00318,0.0,0.60475]
[1778295014478,47.43,80411.05,0.0,0.00319,0.0,0.60532]
[1778295019764,47.43,80410.94,0.0,0.00319,0.0,0.60526]
[1778295024799,47.43,80411.58,0.0,0.00319,0.0,0.60562]
[1778295032860,47.43,80411.11,0.0,0.00318,0.0,0.60454]
[1778295038903,47.43,80410.45,0.0,0.00318,0.0,0.60417]
[1778295044688,47.43,80404.06,0.0,0.00316,0.0,0.60059]
[1778295050987,47.43,80393.28,0.0,0.00313,0.0,0.59458]
[1778295062063,47.43,80392.6,0.0,0.00312,0.0,0.5942]
[1778295067098,47.43,80391.45,0.0,0.00312,0.0,0.59356]
[1778295072136,47.43,80391.4,0.0,0.00312,0.0,0.59354]
[1778295076164,47.43,80403.54,0.0,0.00316,0.0,0.60029]
[1778295081198,47.43,80409.29,0.0,0.00318,0.0,0.60352]
[1778295086232,47.43,80407.88,0.0,0.00317,0.0,0.60273]
[1778295091267,47.43,80408.65,0.0,0.00317,0.0,0.60235]
[1778295096303,47.43,80408.19,0.0,0.00317,0.0,0.60209]
[1778295102344,47.43,80408.53,0.0,0.00317,0.0,0.60228]
[1778295111407,47.43,80405.63,0.0,0.00316,0.0,0.60066]
[1778295116444,47.43,80412.78,0.0,0.00318,0.0,0.60467]
[1778295124499,47.43,80422.45,0.0,0.00322,0.0,0.61013]
[1778295131548,47.43,80425.79,0.0,0.00323,0.0,0.61203]
[1778295136582,47.43,80442.67,0.0,0.00328,0.0,0.6217]
[1778295141618,47.43,80449.65,0.0,0.00331,0.0,0.62573]
[1778295146652,47.43,80450.15,0.0,0.00331,0.0,0.62602]
[1778295152694,47.43,80450.57,0.0,0.00331,0.0,0.62543]
[1778295157732,47.43,80452.05,0.0,0.00331,0.0,0.62629]
[1778295162764,47.43,80447.28,0.0,0.00329,0.0,0.62353]
[1778295168807,47.43,80449.37,0.0,0.0033,0.0,0.62474]
[1778295175600,47.43,80450.43,0.0,0.0033,0.0,0.62535]
[1778295180890,47.43,80452.84,0.0,0.00331,0.0,0.62675]
[1778295186932,47.43,80454.71,0.0,0.00332,0.0,0.62783]
[1778295191967,47.43,80454.66,0.0,0.00332,0.0,0.6278]
[1778295198014,47.43,80455.4,0.0,0.00332,0.0,0.62823]
[1778295205812,47.43,80456.18,0.0,0.00332,0.0,0.62869]
[1778295211107,47.43,80456.13,0.0,0.00332,0.0,0.62782]
[1778295220171,47.43,80456.29,0.0,0.00332,0.0,0.62792]
[1778295225952,47.43,80456.76,0.0,0.00332,0.0,0.62819]
[1778295234269,47.43,80456.94,0.0,0.00332,0.0,0.6283]
[1778295239304,47.43,80459.59,0.0,0.00333,0.0,0.62984]
[1778295246093,47.43,80459.31,0.0,0.00333,0.0,0.62968]
[1778295251390,47.43,80459.1,0.0,0.00333,0.0,0.62955]
[1778295260453,47.43,80457.81,0.0,0.00333,0.0,0.6288]
[1778295265487,47.43,80457.0,0.0,0.00332,0.0,0.62833]
[1778295270523,47.43,80456.39,0.0,0.00332,0.0,0.62798]
[1778295275560,47.43,80460.44,0.0,0.00333,0.0,0.6295]
[1778295280593,47.43,80460.23,0.0,0.00333,0.0,0.62938]
[1778295285628,47.43,80460.05,0.0,0.00333,0.0,0.62927]
[1778295290663,47.43,80456.59,0.0,0.00332,0.0,0.62726]
[1778295295699,47.43,80456.79,0.0,0.00332,0.0,0.62737]
[1778295301740,47.43,80456.45,0.0,0.00332,0.0,0.62718]
[1778295306776,47.43,80456.77,0.0,0.00332,0.0,0.62736]
[1778295311811,47.43,80457.2,0.0,0.00332,0.0,0.62761]
[1778295316846,47.43,80459.43,0.0,0.00333,0.0,0.62891]
[1778295321880,47.43,80458.99,0.0,0.00333,0.0,0.62865]
[1778295330944,47.43,80457.29,0.0,0.00332,0.0,0.62766]
[1778295335978,47.43,80457.97,0.0,0.00332,0.0,0.62723]
[1778295341016,47.43,80458.05,0.0,0.00332,0.0,0.62727]
[1778295346052,47.43,80457.73,0.0,0.00332,0.0,0.62709]
[1778295352096,47.43,80458.01,0.0,0.00332,0.0,0.62725]
[1778295358137,47.43,80458.59,0.0,0.00332,0.0,0.62759]
[1778295364179,47.43,80458.75,0.0,0.00332,0.0,0.62768]
[1778295369214,47.43,80455.78,0.0,0.00331,0.0,0.62595]
[1778295374249,47.43,80445.65,0.0,0.00328,0.0,0.6201]
[1778295379284,47.43,80443.55,0.0,0.00327,0.0,0.61889]
[1778295385327,47.43,80441.28,0.0,0.00326,0.0,0.61759]
[1778295390361,47.43,80440.06,0.0,0.00326,0.0,0.61689]
[1778295397151,47.43,80438.68,0.0,0.00325,0.0,0.61528]
[1778295402445,47.43,80438.63,0.0,0.00325,0.0,0.61525]
[1778295412512,47.43,80438.67,0.0,0.00325,0.0,0.61527]
[1778295417550,47.43,80438.43,0.0,0.00325,0.0,0.61514]
[1778295424600,47.43,80436.69,0.0,0.00324,0.0,0.61414]
[1778295433664,47.43,80430.65,0.0,0.00322,0.0,0.6107]
[1778295438697,47.43,80424.89,0.0,0.0032,0.0,0.60744]
[1778295443732,47.43,80424.15,0.0,0.0032,0.0,0.60702]
[1778295448767,47.43,80423.52,0.0,0.0032,0.0,0.60667]
[1778295457574,47.43,80423.23,0.0,0.00319,0.0,0.60569]
[1778295464883,47.43,80422.68,0.0,0.00319,0.0,0.60538]
[1778295470922,47.43,80422.84,0.0,0.00319,0.0,0.60547]
[1778295475956,47.43,80422.34,0.0,0.00319,0.0,0.60519]
[1778295481004,47.43,80421.59,0.0,0.00319,0.0,0.60477]
[1778295486039,47.43,80421.07,0.0,0.00319,0.0,0.60447]
[1778295491075,47.43,80421.32,0.0,0.00319,0.0,0.60461]
[1778295496109,47.43,80421.14,0.0,0.00319,0.0,0.60451]
[1778295501145,47.43,80420.82,0.0,0.00319,0.0,0.60433]
[1778295506179,47.43,80421.16,0.0,0.00319,0.0,0.60452]
[1778295511214,47.43,80420.5,0.0,0.00318,0.0,0.60334]
[1778295516249,47.43,80420.45,0.0,0.00318,0.0,0.60331]
[1778295521284,47.43,80420.34,0.0,0.00318,0.0,0.60325]
[1778295526321,47.43,80420.3,0.0,0.00318,0.0,0.60323]
[1778295534376,47.43,80419.54,0.0,0.00318,0.0,0.6028]
[1778295544447,47.43,80419.59,0.0,0.00318,0.0,0.60283]
[1778295549482,47.43,80419.45,0.0,0.00318,0.0,0.60275]
[1778295558275,47.43,80419.7,0.0,0.00318,0.0,0.60289]
[1778295563582,47.43,80419.97,0.0,0.00318,0.0,0.60304]
[1778295568615,47.43,80418.44,0.0,0.00317,0.0,0.60218]
[1778295573650,47.43,80417.96,0.0,0.00317,0.0,0.60111]
[1778295581710,47.43,80418.13,0.0,0.00317,0.0,0.6012]
[1778295588484,47.43,80418.63,0.0,0.00317,0.0,0.60148]
[1778295590632,47.43,80418.63,0.0,0.00317,0.0,0.60148]
[1778295590711,47.43,80418.63,0.0,0.00317,0.0,0.60148]
[1778295597072,47.43,80418.79,0.0,0.00317,0.0,0.60157]
[1778295597148,47.43,80418.94,0.0,0.00317,0.0,0.60166]
[1778295600851,47.43,80431.04,0.0,0.00321,0.0,0.60848]
[1778295605877,47.43,80423.08,0.0,0.00318,0.0,0.60398]
[1778295610911,47.43,80424.74,0.0,0.00319,0.0,0.60492]
[1778295617960,47.43,80426.28,0.0,0.0032,0.0,0.60578]
[1778295622995,47.43,80424.25,0.0,0.00319,0.0,0.60464]
[1778295629037,47.43,80423.34,0.0,0.00319,0.0,0.60413]
[1778295635079,47.43,80423.81,0.0,0.00318,0.0,0.60358]
[1778295641123,47.43,80419.76,0.0,0.00317,0.0,0.60131]
[1778295648170,47.43,80419.84,0.0,0.00317,0.0,0.60135]
[1778295653205,47.43,80415.74,0.0,0.00316,0.0,0.59906]
[1778295658241,47.43,80416.18,0.0,0.00316,0.0,0.5993]
[1778295663276,47.43,80415.21,0.0,0.00316,0.0,0.59876]
[1778295669053,47.43,80415.3,0.0,0.00316,0.0,0.59881]
[1778295678381,47.43,80417.37,0.0,0.00316,0.0,0.59997]
[1778295683415,47.43,80409.31,0.0,0.00314,0.0,0.59547]
[1778295689193,47.43,80406.97,0.0,0.00313,0.0,0.59417]
[1778295694493,47.43,80398.35,0.0,0.0031,0.0,0.58861]
[1778295699529,47.43,80396.74,0.0,0.00309,0.0,0.58772]
[1778295704563,47.43,80393.77,0.0,0.00308,0.0,0.58609]
[1778295709598,47.43,80392.58,0.0,0.00308,0.0,0.58544]
[1778295717655,47.43,80392.31,0.0,0.00308,0.0,0.58529]
[1778295722692,47.43,80390.66,0.0,0.00307,0.0,0.58438]
[1778295727727,47.43,80387.0,0.0,0.00306,0.0,0.58238]
[1778295733770,47.43,80384.94,0.0,0.00305,0.0,0.58126]
[1778295739545,47.43,80377.26,0.0,0.00303,0.0,0.57709]
[1778295744846,47.43,80375.77,0.0,0.00303,0.0,0.57628]
[1778295751896,47.43,80377.32,0.0,0.00303,0.0,0.57634]
[1778295756930,47.43,80380.34,0.0,0.00304,0.0,0.57798]
[1778295761966,47.43,80381.39,0.0,0.00304,0.0,0.57854]
[1778295765993,47.43,80393.33,0.0,0.00308,0.0,0.58506]
[1778295772037,47.43,80392.72,0.0,0.00308,0.0,0.58472]
[1778295777072,47.43,80391.45,0.0,0.00307,0.0,0.58403]
[1778295783114,47.43,80390.82,0.0,0.00307,0.0,0.58368]
[1778295788148,47.43,80390.0,0.0,0.00307,0.0,0.58323]
[1778295792335,47.43,80390.32,0.0,0.00307,0.0,0.58341]
[1778295792360,47.43,80389.91,0.0,0.00307,0.0,0.58318]
[1778295793603,47.43,80389.91,0.0,0.00307,0.0,0.58318]
[1778295793618,47.43,80387.69,0.0,0.00306,0.0,0.58197]
[1778295799226,47.43,80384.28,0.0,0.00305,0.0,0.58011]
[1778295804261,47.43,80384.14,0.0,0.00305,0.0,0.58004]
[1778295809300,47.43,80385.57,0.0,0.00305,0.0,0.58082]
[1778295814335,47.43,80386.59,0.0,0.00305,0.0,0.58058]
[1778295819370,47.43,80385.1,0.0,0.00305,0.0,0.57977]
[1778295828433,47.43,80386.12,0.0,0.00305,0.0,0.58033]
[1778295835483,47.43,80386.95,0.0,0.00305,0.0,0.58078]
[1778295840517,47.43,80387.1,0.0,0.00305,0.0,0.58086]
[1778295845553,47.43,80387.95,0.0,0.00306,0.0,0.58132]
[1778295850587,47.43,80388.81,0.0,0.00306,0.0,0.58179]
[1778295858643,47.43,80389.1,0.0,0.00306,0.0,0.58195]
[1778295863679,47.43,80389.15,0.0,0.00306,0.0,0.58198]
[1778295870457,47.43,80389.22,0.0,0.00306,0.0,0.58202]
[1778295878783,47.43,80388.14,0.0,0.00305,0.0,0.58064]
[1778295883818,47.43,80388.38,0.0,0.00305,0.0,0.58077]
[1778295888853,47.43,80390.46,0.0,0.00306,0.0,0.5819]
[1778295893889,47.43,80390.44,0.0,0.00306,0.0,0.58189]
[1778295896911,47.43,80409.34,0.0,0.00312,0.0,0.59228]
[1778295900669,47.43,80422.13,0.0,0.00316,0.0,0.5994]
[1778295905974,47.43,80425.61,0.0,0.00317,0.0,0.60135]
[1778295912016,47.43,80428.01,0.0,0.00318,0.0,0.6027]
[1778295921080,47.43,80435.12,0.0,0.0032,0.0,0.60671]
[1778295926115,47.43,80433.91,0.0,0.0032,0.0,0.60602]
[1778295931150,47.43,80436.63,0.0,0.0032,0.0,0.60674]
[1778295936190,47.43,80447.82,0.0,0.00324,0.0,0.6131]
[1778295941225,47.43,80449.46,0.0,0.00325,0.0,0.61404]
[1778295946260,47.43,80450.5,0.0,0.00325,0.0,0.61463]
[1778295951295,47.43,80457.65,0.0,0.00327,0.0,0.61873]
[1778295955324,47.43,80470.55,0.0,0.00332,0.0,0.62619]
[1778295960358,47.43,80475.13,0.0,0.00333,0.0,0.62885]
[1778295966401,47.43,80473.49,0.0,0.00333,0.0,0.6279]
[1778295971435,47.43,80470.57,0.0,0.00332,0.0,0.6262]
[1778295973450,47.43,80456.97,0.0,0.00327,0.0,0.61834]
[1778295978484,47.43,80454.3,0.0,0.00326,0.0,0.61681]
[1778295983521,47.43,80452.14,0.0,0.00325,0.0,0.61557]
[1778295988554,47.43,80451.4,0.0,0.00325,0.0,0.61515]
[1778295993589,47.43,80449.87,0.0,0.00324,0.0,0.61345]
[1778295999631,47.43,80435.83,0.0,0.0032,0.0,0.60548]
[1778296005673,47.43,80436.75,0.0,0.0032,0.0,0.606]
[1778296011716,47.43,80434.62,0.0,0.00319,0.0,0.6048]
[1778296016750,47.43,80434.94,0.0,0.00319,0.0,0.60498]
[1778296021785,47.43,80435.6,0.0,0.0032,0.0,0.60535]
[1778296026825,47.43,80435.84,0.0,0.0032,0.0,0.60548]
[1778296031859,47.43,80436.6,0.0,0.0032,0.0,0.60591]
[1778296036895,47.43,80436.38,0.0,0.0032,0.0,0.60579]
[1778296041930,47.43,80435.53,0.0,0.0032,0.0,0.60531]
[1778296046965,47.43,80435.44,0.0,0.0032,0.0,0.60526]
[1778296052000,47.43,80436.22,0.0,0.00319,0.0,0.60488]
[1778296057035,47.43,80437.01,0.0,0.0032,0.0,0.60533]
[1778296063077,47.43,80437.5,0.0,0.0032,0.0,0.60561]
[1778296069120,47.43,80439.26,0.0,0.0032,0.0,0.6066]
[1778296074155,47.43,80444.28,0.0,0.00322,0.0,0.60944]
[1778296079190,47.43,80443.63,0.0,0.00322,0.0,0.60908]
[1778296084226,47.43,80443.09,0.0,0.00322,0.0,0.60877]
[1778296089260,47.43,80438.18,0.0,0.0032,0.0,0.60599]
[1778296094296,47.43,80435.04,0.0,0.00319,0.0,0.60422]
[1778296101344,47.43,80435.27,0.0,0.00319,0.0,0.60435]
[1778296106380,47.43,80435.42,0.0,0.00319,0.0,0.60443]
[1778296112154,47.43,80437.46,0.0,0.00319,0.0,0.60477]
[1778296117457,47.43,80434.3,0.0,0.00318,0.0,0.60299]
[1778296122492,47.43,80434.5,0.0,0.00318,0.0,0.6031]
[1778296127526,47.43,80432.7,0.0,0.00318,0.0,0.60209]
[1778296133568,47.43,80432.69,0.0,0.00318,0.0,0.60208]
[1778296138603,47.43,80434.56,0.0,0.00318,0.0,0.60314]
[1778296143640,47.43,80434.4,0.0,0.00318,0.0,0.60305]
[1778296149681,47.43,80431.99,0.0,0.00318,0.0,0.60169]
[1778296157737,47.43,80432.24,0.0,0.00318,0.0,0.60183]
[1778296163780,47.43,80433.02,0.0,0.00318,0.0,0.60227]
[1778296172578,47.43,80433.02,0.0,0.00318,0.0,0.60146]
[1778296179891,47.43,80433.21,0.0,0.00318,0.0,0.60156]
[1778296184928,47.43,80436.97,0.0,0.00319,0.0,0.60368]
[1778296189961,47.43,80439.59,0.0,0.0032,0.0,0.60516]
[1778296197011,47.43,80440.36,0.0,0.0032,0.0,0.60559]
[1778296202046,47.43,80438.56,0.0,0.00319,0.0,0.60458]
[1778296207080,47.43,80437.79,0.0,0.00319,0.0,0.60414]
[1778296212857,47.43,80436.58,0.0,0.00319,0.0,0.60346]
[1778296219165,47.43,80436.0,0.0,0.00318,0.0,0.60313]
[1778296229239,47.43,80436.3,0.0,0.00319,0.0,0.6033]
[1778296235281,47.43,80436.27,0.0,0.00318,0.0,0.60247]
[1778296240317,47.43,80436.21,0.0,0.00318,0.0,0.60244]
[1778296249379,47.43,80436.8,0.0,0.00318,0.0,0.60277]
[1778296255423,47.43,80436.52,0.0,0.00318,0.0,0.60261]
[1778296263213,47.43,80436.7,0.0,0.00318,0.0,0.60271]
[1778296269520,47.43,80433.95,0.0,0.00317,0.0,0.60117]
[1778296274556,47.43,80431.33,0.0,0.00317,0.0,0.5997]
[1778296279591,47.43,80430.63,0.0,0.00316,0.0,0.59931]
[1778296284625,47.43,80427.19,0.0,0.00315,0.0,0.59738]
[1778296289661,47.43,80426.52,0.0,0.00315,0.0,0.59701]
[1778296294695,47.43,80427.14,0.0,0.00315,0.0,0.59655]
[1778296299731,47.43,80427.81,0.0,0.00315,0.0,0.59692]
[1778296309800,47.43,80430.85,0.0,0.00316,0.0,0.59862]
[1778296312824,47.43,80443.41,0.0,0.0032,0.0,0.60568]
[1778296317856,47.43,80445.63,0.0,0.00321,0.0,0.60694]
[1778296322891,47.43,80445.81,0.0,0.00321,0.0,0.60704]
[1778296329940,47.43,80450.32,0.0,0.00322,0.0,0.6096]
[1778296334977,47.43,80448.33,0.0,0.00322,0.0,0.60847]
[1778296341019,47.43,80447.31,0.0,0.00321,0.0,0.60789]
[1778296346055,47.43,80446.07,0.0,0.00321,0.0,0.60719]
[1778296351092,47.43,80444.85,0.0,0.0032,0.0,0.60568]
[1778296354112,47.43,80458.5,0.0,0.00325,0.0,0.61344]
[1778296359147,47.43,80461.2,0.0,0.00326,0.0,0.61498]
[1778296364183,47.43,80460.03,0.0,0.00325,0.0,0.61431]
[1778296371232,47.43,80458.24,0.0,0.00325,0.0,0.61329]
[1778296376263,47.43,80457.26,0.0,0.00324,0.0,0.61273]
[1778296381301,47.43,80458.6,0.0,0.00325,0.0,0.61349]
[1778296382310,47.43,80470.7,0.0,0.00329,0.0,0.62044]
[1778296387343,47.43,80475.37,0.0,0.0033,0.0,0.62314]
[1778296392382,47.43,80477.98,0.0,0.00331,0.0,0.62465]
[1778296398420,47.43,80474.83,0.0,0.0033,0.0,0.62282]
[1778296404193,47.43,80481.53,0.0,0.00332,0.0,0.62671]
[1778296409501,47.43,80481.6,0.0,0.00332,0.0,0.62675]
[1778296414535,47.43,80480.4,0.0,0.00332,0.0,0.62522]
[1778296419572,47.43,80475.55,0.0,0.0033,0.0,0.62241]
[1778296425614,47.43,80473.69,0.0,0.00329,0.0,0.62133]
[1778296430650,47.43,80476.86,0.0,0.0033,0.0,0.62317]
[1778296435685,47.43,80478.21,0.0,0.00331,0.0,0.62395]
[1778296440721,47.43,80479.73,0.0,0.00331,0.0,0.62483]
[1778296445754,47.43,80481.13,0.0,0.00332,0.0,0.62564]
[1778296450790,47.43,80482.13,0.0,0.00332,0.0,0.62622]
[1778296455824,47.43,80479.35,0.0,0.00331,0.0,0.62461]
[1778296461866,47.43,80478.83,0.0,0.00331,0.0,0.62431]
[1778296466902,47.43,80475.96,0.0,0.0033,0.0,0.62264]
[1778296471937,47.43,80474.58,0.0,0.00329,0.0,0.62101]
[1778296476971,47.43,80473.99,0.0,0.00329,0.0,0.62067]
[1778296482006,47.43,80473.33,0.0,0.00329,0.0,0.62029]
[1778296487046,47.43,80474.86,0.0,0.00329,0.0,0.62118]
[1778296492083,47.43,80459.56,0.0,0.00324,0.0,0.61239]
[1778296494098,47.43,80438.43,0.0,0.00317,0.0,0.60044]
[1778296499131,47.43,80426.91,0.0,0.00313,0.0,0.59401]
[1778296502151,47.43,80438.96,0.0,0.00317,0.0,0.60074]
[1778296506179,47.43,80453.12,0.0,0.00322,0.0,0.60873]
[1778296511214,47.43,80457.27,0.0,0.00323,0.0,0.61109]
[1778296516249,47.43,80455.31,0.0,0.00323,0.0,0.60997]
[1778296521284,47.43,80456.5,0.0,0.00323,0.0,0.61065]
[1778296530348,47.43,80457.85,0.0,0.00324,0.0,0.61142]
[1778296535382,47.43,80458.64,0.0,0.00323,0.0,0.61105]
[1778296540417,47.43,80458.86,0.0,0.00323,0.0,0.61117]
[1778296545452,47.43,80460.85,0.0,0.00324,0.0,0.61231]
[1778296550488,47.43,80461.84,0.0,0.00324,0.0,0.61287]
[1778296555523,47.43,80455.31,0.0,0.00322,0.0,0.60915]
[1778296561568,47.43,80454.75,0.0,0.00322,0.0,0.60883]
[1778296568617,47.43,80451.35,0.0,0.00321,0.0,0.60691]
[1778296573653,47.43,80450.19,0.0,0.00321,0.0,0.60625]
[1778296578692,47.43,80455.09,0.0,0.00322,0.0,0.60903]
[1778296583724,47.43,80452.73,0.0,0.00321,0.0,0.60769]
[1778296589766,47.43,80449.22,0.0,0.0032,0.0,0.6057]
[1778296595809,47.43,80448.66,0.0,0.0032,0.0,0.60457]
[1778296602857,47.43,80446.4,0.0,0.00319,0.0,0.60329]
[1778296607892,47.43,80447.71,0.0,0.00319,0.0,0.60403]
[1778296612927,47.43,80445.27,0.0,0.00319,0.0,0.60266]
[1778296622997,47.43,80444.54,0.0,0.00318,0.0,0.60225]
[1778296628032,47.43,80441.32,0.0,0.00317,0.0,0.60044]
[1778296633069,47.43,80440.98,0.0,0.00317,0.0,0.60025]
[1778296638105,47.43,80436.35,0.0,0.00316,0.0,0.59765]
[1778296643139,47.43,80433.38,0.0,0.00315,0.0,0.596]
[1778296649181,47.43,80437.42,0.0,0.00316,0.0,0.59825]
[1778296655223,47.43,80441.34,0.0,0.00317,0.0,0.59964]
[1778296660258,47.43,80445.0,0.0,0.00318,0.0,0.60169]
[1778296665294,47.43,80450.54,0.0,0.0032,0.0,0.60481]
[1778296670329,47.43,80451.93,0.0,0.0032,0.0,0.6056]
[1778296675363,47.43,80452.33,0.0,0.0032,0.0,0.60583]
[1778296680398,47.43,80454.63,0.0,0.00321,0.0,0.60713]
[1778296685433,47.43,80454.43,0.0,0.00321,0.0,0.60701]
[1778296690469,47.43,80458.47,0.0,0.00322,0.0,0.60931]
[1778296695505,47.43,80454.03,0.0,0.00321,0.0,0.60679]
[1778296701547,47.43,80452.01,0.0,0.0032,0.0,0.60564]
[1778296706583,47.43,80450.22,0.0,0.0032,0.0,0.60463]
[1778296711617,47.43,80448.33,0.0,0.00319,0.0,0.60275]
[1778296716655,47.43,80447.36,0.0,0.00318,0.0,0.60221]
[1778296721686,47.43,80445.19,0.0,0.00318,0.0,0.60099]
[1778296726723,47.43,80448.34,0.0,0.00319,0.0,0.60276]
[1778296731758,47.43,80458.36,0.0,0.00322,0.0,0.60842]
[1778296736792,47.43,80457.37,0.0,0.00322,0.0,0.60786]
[1778296741827,47.43,80455.48,0.0,0.00321,0.0,0.60679]
[1778296746862,47.43,80459.28,0.0,0.00322,0.0,0.60895]
[1778296751897,47.43,80458.72,0.0,0.00322,0.0,0.60863]
[1778296757939,47.43,80463.56,0.0,0.00324,0.0,0.61138]
[1778296762974,47.43,80467.03,0.0,0.00325,0.0,0.61336]
[1778296768015,47.43,80475.73,0.0,0.00328,0.0,0.61835]
[1778296770025,47.43,80488.04,0.0,0.00332,0.0,0.62547]
[1778296775059,47.43,80495.42,0.0,0.00334,0.0,0.62893]
[1778296780094,47.43,80496.06,0.0,0.00334,0.0,0.62931]
[1778296785129,47.43,80499.49,0.0,0.00335,0.0,0.63131]
[1778296790162,47.43,80495.7,0.0,0.00334,0.0,0.6291]
[1778296796205,47.43,80496.2,0.0,0.00334,0.0,0.62939]
[1778296801241,47.43,80497.05,0.0,0.00335,0.0,0.62988]
[1778296806275,47.43,80502.23,0.0,0.00336,0.0,0.63292]
[1778296811309,47.43,80504.93,0.0,0.00337,0.0,0.63451]
[1778296817099,47.43,80505.72,0.0,0.00337,0.0,0.63497]
[1778296822387,47.43,80507.29,0.0,0.00338,0.0,0.6359]
[1778296827424,47.43,80508.92,0.0,0.00339,0.0,0.63686]
[1778296836485,47.43,80508.74,0.0,0.00338,0.0,0.6359]
[1778296841520,47.43,80509.05,0.0,0.00338,0.0,0.63609]
[1778296847562,47.43,80508.16,0.0,0.00338,0.0,0.63556]
[1778296852598,47.43,80509.8,0.0,0.00338,0.0,0.63653]
[1778296857633,47.43,80510.07,0.0,0.00339,0.0,0.63669]
[1778296862675,47.43,80510.32,0.0,0.00339,0.0,0.63684]
[1778296867710,47.43,80510.34,0.0,0.00339,0.0,0.63685]
[1778296872746,47.43,80510.29,0.0,0.00339,0.0,0.63682]
[1778296883822,47.43,80509.86,0.0,0.00338,0.0,0.63656]
[1778296888859,47.43,80512.1,0.0,0.00339,0.0,0.63789]
[1778296894899,47.43,80511.32,0.0,0.00339,0.0,0.63658]
[1778296901948,47.43,80511.01,0.0,0.00338,0.0,0.63639]
[1778296907743,47.43,80512.89,0.0,0.00339,0.0,0.6375]
[1778296913025,47.43,80512.92,0.0,0.00339,0.0,0.63752]
[1778296918060,47.43,80512.62,0.0,0.00339,0.0,0.63734]
[1778296923095,47.43,80510.42,0.0,0.00338,0.0,0.63604]
[1778296928131,47.43,80509.12,0.0,0.00338,0.0,0.63528]
[1778296933166,47.43,80511.2,0.0,0.00338,0.0,0.6365]
[1778296938202,47.43,80505.83,0.0,0.00337,0.0,0.63334]
[1778296943237,47.43,80500.81,0.0,0.00335,0.0,0.6304]
[1778296948271,47.43,80500.31,0.0,0.00335,0.0,0.63011]
[1778296953306,47.43,80503.32,0.0,0.00335,0.0,0.63102]
[1778296960357,47.43,80509.05,0.0,0.00337,0.0,0.63439]
[1778296966403,47.43,80506.5,0.0,0.00336,0.0,0.63289]
[1778296974455,47.43,80506.0,0.0,0.00336,0.0,0.6326]
[1778296982510,47.43,80507.24,0.0,0.00337,0.0,0.63332]
[1778296987545,47.43,80508.14,0.0,0.00337,0.0,0.63385]
[1778296992580,47.43,80508.35,0.0,0.00337,0.0,0.63398]
[1778296998622,47.43,80511.95,0.0,0.00338,0.0,0.6361]
[1778297003658,47.43,80510.91,0.0,0.00338,0.0,0.63548]
[1778297010706,47.43,80510.94,0.0,0.00338,0.0,0.6355]
[1778297015741,47.43,80510.19,0.0,0.00337,0.0,0.63421]
[1778297020776,47.43,80507.53,0.0,0.00336,0.0,0.63265]
[1778297026821,47.43,80506.94,0.0,0.00336,0.0,0.6323]
[1778297031892,47.43,80510.07,0.0,0.00337,0.0,0.63414]
[1778297033872,47.43,80545.34,0.0,0.0035,0.0,0.65519]
[1778297035891,47.43,80525.25,0.0,0.00342,0.0,0.64313]
[1778297037902,47.43,80510.91,0.0,0.00338,0.0,0.63464]
[1778297042935,47.43,80509.11,0.0,0.00337,0.0,0.63358]
[1778297047971,47.43,80517.52,0.0,0.0034,0.0,0.63854]
[1778297053008,47.43,80524.29,0.0,0.00342,0.0,0.64256]
[1778297058041,47.43,80511.57,0.0,0.00338,0.0,0.63502]
[1778297063077,47.43,80518.24,0.0,0.0034,0.0,0.63896]
[1778297068922,47.43,80510.49,0.0,0.00337,0.0,0.63439]
[1778297074153,47.43,80506.21,0.0,0.00335,0.0,0.63103]
[1778297079189,47.43,80503.17,0.0,0.00334,0.0,0.62925]
[1778297084224,47.43,80493.76,0.0,0.00331,0.0,0.62377]
[1778297089258,47.43,80493.82,0.0,0.00331,0.0,0.6238]
[1778297094293,47.43,80491.38,0.0,0.0033,0.0,0.62239]
[1778297099327,47.43,80490.57,0.0,0.0033,0.0,0.62192]
[1778297104365,47.43,80489.0,0.0,0.0033,0.0,0.62101]
[1778297109399,47.43,80485.9,0.0,0.00329,0.0,0.61922]
[1778297114434,47.43,80482.99,0.0,0.00328,0.0,0.61754]
[1778297119470,47.43,80475.97,0.0,0.00325,0.0,0.61352]
[1778297124504,47.43,80469.02,0.0,0.00323,0.0,0.60955]
[1778297132561,47.43,80469.14,0.0,0.00323,0.0,0.6088]
[1778297137594,47.43,80467.89,0.0,0.00322,0.0,0.60809]
[1778297143637,47.43,80468.5,0.0,0.00322,0.0,0.60843]
[1778297148673,47.43,80468.64,0.0,0.00322,0.0,0.60851]
[1778297153707,47.43,80461.43,0.0,0.0032,0.0,0.60443]
[1778297158743,47.43,80460.72,0.0,0.0032,0.0,0.60403]
[1778297164784,47.43,80461.46,0.0,0.0032,0.0,0.60445]
[1778297169819,47.43,80461.45,0.0,0.0032,0.0,0.60444]
[1778297171835,47.43,80449.63,0.0,0.00316,0.0,0.59779]
[1778297176869,47.43,80445.36,0.0,0.00315,0.0,0.59541]
[1778297181904,47.43,80434.98,0.0,0.00311,0.0,0.58964]
[1778297186938,47.43,80431.44,0.0,0.0031,0.0,0.58769]
[1778297191974,47.43,80428.21,0.0,0.00309,0.0,0.58511]
[1778297197008,47.43,80408.45,0.0,0.00303,0.0,0.57434]
[1778297202043,47.43,80402.11,0.0,0.00301,0.0,0.57092]
[1778297208085,47.43,80396.23,0.0,0.00299,0.0,0.56776]
[1778297213121,47.43,80405.98,0.0,0.00302,0.0,0.573]
[1778297218155,47.43,80405.56,0.0,0.00302,0.0,0.57278]
[1778297223190,47.43,80404.28,0.0,0.00301,0.0,0.57209]
[1778297228225,47.43,80402.36,0.0,0.00301,0.0,0.57105]
[1778297233260,47.43,80403.63,0.0,0.00301,0.0,0.57174]
[1778297240134,47.43,80401.25,0.0,0.003,0.0,0.57046]
[1778297246352,47.43,80403.18,0.0,0.00301,0.0,0.5715]
[1778297251386,47.43,80405.14,0.0,0.00301,0.0,0.57177]
[1778297256423,47.43,80409.11,0.0,0.00302,0.0,0.57391]
[1778297261456,47.43,80413.17,0.0,0.00304,0.0,0.57611]
[1778297266497,47.43,80415.04,0.0,0.00304,0.0,0.57712]
[1778297272535,47.43,80422.59,0.0,0.00307,0.0,0.58124]
[1778297278577,47.43,80424.06,0.0,0.00307,0.0,0.58204]
[1778297283611,47.43,80429.87,0.0,0.00309,0.0,0.58523]
[1778297288647,47.43,80433.97,0.0,0.0031,0.0,0.58748]
[1778297296702,47.43,80432.35,0.0,0.0031,0.0,0.58659]
[1778297302745,47.43,80431.18,0.0,0.00309,0.0,0.58595]
[1778297307779,47.43,80429.83,0.0,0.00309,0.0,0.5852]
[1778297315837,47.43,80430.82,0.0,0.00309,0.0,0.58495]
[1778297327916,47.43,80429.48,0.0,0.00308,0.0,0.58421]
[1778297333961,47.43,80427.97,0.0,0.00308,0.0,0.58339]
[1778297341010,47.43,80426.38,0.0,0.00307,0.0,0.58251]
[1778297348062,47.43,80425.85,0.0,0.00307,0.0,0.58222]
[1778297351089,47.43,80411.79,0.0,0.00303,0.0,0.57457]
[1778297356118,47.43,80406.47,0.0,0.00301,0.0,0.5717]
[1778297361154,47.43,80416.56,0.0,0.00304,0.0,0.57716]
[1778297366189,47.43,80426.9,0.0,0.00308,0.0,0.5828]
[1778297371222,47.43,80431.7,0.0,0.00309,0.0,0.58463]
[1778297376258,47.43,80436.34,0.0,0.0031,0.0,0.58719]
[1778297387338,47.43,80442.57,0.0,0.00312,0.0,0.59063]
[1778297393381,47.43,80444.4,0.0,0.00313,0.0,0.59165]
[1778297399422,47.43,80443.43,0.0,0.00312,0.0,0.59111]
[1778297404459,47.43,80439.12,0.0,0.00311,0.0,0.58872]
[1778297409492,47.43,80429.31,0.0,0.00308,0.0,0.58332]
[1778297414528,47.43,80428.36,0.0,0.00308,0.0,0.5828]
[1778297419564,47.43,80412.05,0.0,0.00303,0.0,0.57393]
[1778297424600,47.43,80406.12,0.0,0.00301,0.0,0.57073]
[1778297429634,47.43,80404.66,0.0,0.003,0.0,0.56994]
[1778297434669,47.43,80401.24,0.0,0.00299,0.0,0.56733]
[1778297441547,47.43,80401.84,0.0,0.00299,0.0,0.56765]
[1778297446759,47.43,80398.8,0.0,0.00298,0.0,0.56602]
[1778297451791,47.43,80395.57,0.0,0.00297,0.0,0.5643]
[1778297457831,47.43,80395.73,0.0,0.00297,0.0,0.56438]
[1778297462866,47.43,80393.93,0.0,0.00297,0.0,0.56342]
[1778297468907,47.43,80393.63,0.0,0.00296,0.0,0.56326]
[1778297473942,47.43,80394.01,0.0,0.00297,0.0,0.56347]
[1778297479985,47.43,80391.66,0.0,0.00296,0.0,0.56222]
[1778297485020,47.43,80392.83,0.0,0.00296,0.0,0.56284]
[1778297490055,47.43,80392.26,0.0,0.00296,0.0,0.56254]
[1778297495091,47.43,80384.86,0.0,0.00293,0.0,0.55784]
[1778297500125,47.43,80377.98,0.0,0.00291,0.0,0.55422]
[1778297505160,47.43,80374.47,0.0,0.0029,0.0,0.55238]
[1778297510197,47.43,80367.93,0.0,0.00288,0.0,0.54897]
[1778297515231,47.43,80371.61,0.0,0.00289,0.0,0.55089]
[1778297520266,47.43,80371.84,0.0,0.00289,0.0,0.55101]
[1778297525301,47.43,80376.51,0.0,0.00291,0.0,0.55345]
[1778297530337,47.43,80382.95,0.0,0.00293,0.0,0.55684]
[1778297536379,47.43,80384.5,0.0,0.00293,0.0,0.55765]
[1778297541413,47.43,80385.35,0.0,0.00294,0.0,0.5581]
[1778297546448,47.43,80390.27,0.0,0.00295,0.0,0.56071]
[1778297552491,47.43,80390.61,0.0,0.00295,0.0,0.56011]
[1778297557526,47.43,80390.56,0.0,0.00295,0.0,0.56009]
[1778297562560,47.43,80390.69,0.0,0.00295,0.0,0.56016]
[1778297567596,47.43,80390.55,0.0,0.00295,0.0,0.56008]
[1778297575651,47.43,80388.19,0.0,0.00294,0.0,0.55883]
[1778297580687,47.43,80388.22,0.0,0.00294,0.0,0.55885]
[1778297586728,47.43,80386.01,0.0,0.00293,0.0,0.55768]
[1778297592604,47.43,80390.99,0.0,0.00295,0.0,0.56031]
[1778297597805,47.43,80391.15,0.0,0.00295,0.0,0.5604]
[1778297604858,47.43,80393.18,0.0,0.00296,0.0,0.56148]
[1778297612744,47.43,80392.66,0.0,0.00295,0.0,0.56043]
[1778297619961,47.43,80392.52,0.0,0.00295,0.0,0.56035]
[1778297624994,47.43,80390.25,0.0,0.00294,0.0,0.55915]
[1778297630030,47.43,80392.63,0.0,0.00295,0.0,0.56041]
[1778297635064,47.43,80390.14,0.0,0.00294,0.0,0.55909]
[1778297641107,47.43,80385.46,0.0,0.00293,0.0,0.55662]
[1778297646142,47.43,80386.75,0.0,0.00293,0.0,0.5573]
[1778297651176,47.43,80386.62,0.0,0.00293,0.0,0.55723]
[1778297656211,47.43,80386.97,0.0,0.00293,0.0,0.55742]
[1778297661246,47.43,80387.73,0.0,0.00293,0.0,0.55782]
[1778297666281,47.43,80385.36,0.0,0.00293,0.0,0.55657]
[1778297673330,47.43,80379.09,0.0,0.0029,0.0,0.55251]
[1778297678366,47.43,80377.72,0.0,0.0029,0.0,0.55179]
[1778297683401,47.43,80376.82,0.0,0.0029,0.0,0.55132]
[1778297688437,47.43,80375.68,0.0,0.00289,0.0,0.55072]
[1778297693473,47.43,80376.06,0.0,0.0029,0.0,0.55092]
[1778297698508,47.43,80379.07,0.0,0.0029,0.0,0.5525]
[1778297703543,47.43,80382.14,0.0,0.00291,0.0,0.55411]
[1778297709589,47.43,80382.9,0.0,0.00292,0.0,0.55451]
[1778297717693,47.43,80383.56,0.0,0.00292,0.0,0.55485]
[1778297723738,47.43,80384.42,0.0,0.00292,0.0,0.55531]
[1778297728772,47.43,80387.77,0.0,0.00293,0.0,0.55707]
[1778297733810,47.43,80387.16,0.0,0.00292,0.0,0.55598]
[1778297741864,47.43,80387.4,0.0,0.00293,0.0,0.5561]
[1778297746900,47.43,80389.27,0.0,0.00293,0.0,0.55709]
[1778297751935,47.43,80387.65,0.0,0.00293,0.0,0.55624]
[1778297756969,47.43,80388.15,0.0,0.00293,0.0,0.5565]
[1778297762004,47.43,80388.19,0.0,0.00293,0.0,0.55652]
[1778297767039,47.43,80388.06,0.0,0.00293,0.0,0.55645]
[1778297772074,47.43,80387.8,0.0,0.00293,0.0,0.55632]
[1778297778116,47.43,80390.36,0.0,0.00293,0.0,0.55767]
[1778297783151,47.43,80387.37,0.0,0.00293,0.0,0.55609]
[1778297788186,47.43,80387.48,0.0,0.00293,0.0,0.55615]
[1778297793221,47.43,80388.13,0.0,0.00292,0.0,0.55572]
[1778297798257,47.43,80386.68,0.0,0.00292,0.0,0.55496]
[1778297804086,47.43,80386.93,0.0,0.00292,0.0,0.55509]
[1778297809333,47.43,80387.17,0.0,0.00292,0.0,0.55521]
[1778297818397,47.43,80387.25,0.0,0.00292,0.0,0.55526]
[1778297823433,47.43,80387.4,0.0,0.00292,0.0,0.55534]
[1778297828467,47.43,80387.4,0.0,0.00292,0.0,0.55534]
[1778297834296,47.43,80389.51,0.0,0.00293,0.0,0.55645]
[1778297839543,47.43,80388.7,0.0,0.00293,0.0,0.55602]
[1778297846593,47.43,80383.9,0.0,0.00291,0.0,0.5535]
[1778297851628,47.43,80378.57,0.0,0.00289,0.0,0.54994]
[1778297857669,47.43,80378.05,0.0,0.00289,0.0,0.54967]
[1778297862704,47.43,80381.38,0.0,0.0029,0.0,0.55141]
[1778297867739,47.43,80385.31,0.0,0.00291,0.0,0.55347]
[1778297873781,47.43,80380.72,0.0,0.0029,0.0,0.55107]
[1778297878816,47.43,80378.55,0.0,0.00289,0.0,0.54993]
[1778297884645,47.43,80377.31,0.0,0.00289,0.0,0.54929]
[1778297894930,47.43,80376.17,0.0,0.00288,0.0,0.54869]
[1778297899966,47.43,80376.99,0.0,0.00289,0.0,0.54912]
[1778297908024,47.43,80379.3,0.0,0.00289,0.0,0.55033]
[1778297912049,47.43,80368.56,0.0,0.00286,0.0,0.54399]
[1778297917085,47.43,80362.54,0.0,0.00284,0.0,0.54088]
[1778297922119,47.43,80353.94,0.0,0.00281,0.0,0.53647]
[1778297927154,47.43,80352.38,0.0,0.00281,0.0,0.53568]
[1778297932191,47.43,80358.65,0.0,0.00283,0.0,0.53888]
[1778297937226,47.43,80356.0,0.0,0.00282,0.0,0.53753]
[1778297944275,47.43,80353.33,0.0,0.00281,0.0,0.53616]
[1778297949311,47.43,80347.64,0.0,0.0028,0.0,0.53326]
[1778297955355,47.43,80348.96,0.0,0.0028,0.0,0.53393]
[1778297960387,47.43,80356.7,0.0,0.00282,0.0,0.53788]
[1778297965424,47.43,80359.58,0.0,0.00283,0.0,0.53936]
[1778297973479,47.43,80357.57,0.0,0.00282,0.0,0.53758]
[1778297978515,47.43,80355.93,0.0,0.00282,0.0,0.53674]
[1778297983548,47.43,80353.08,0.0,0.00281,0.0,0.53529]
[1778297989591,47.43,80351.53,0.0,0.0028,0.0,0.5345]
[1778297994626,47.43,80343.46,0.0,0.00278,0.0,0.5304]
[1778298000668,47.43,80342.66,0.0,0.00278,0.0,0.53]
[1778298005704,47.43,80345.91,0.0,0.00279,0.0,0.53164]
[1778298010738,47.43,80351.91,0.0,0.0028,0.0,0.53469]
[1778298016780,47.43,80355.81,0.0,0.00282,0.0,0.53668]
[1778298021815,47.43,80351.19,0.0,0.0028,0.0,0.53432]
[1778298026850,47.43,80350.85,0.0,0.0028,0.0,0.53415]
[1778298031886,47.43,80349.54,0.0,0.00279,0.0,0.53274]
[1778298036921,47.43,80348.48,0.0,0.00279,0.0,0.5322]
[1778298041955,47.43,80347.72,0.0,0.00279,0.0,0.53181]
[1778298046991,47.43,80346.98,0.0,0.00279,0.0,0.53144]
[1778298050028,47.43,80331.52,0.0,0.00274,0.0,0.52365]
[1778298056065,47.43,80332.74,0.0,0.00274,0.0,0.52427]
[1778298062107,47.43,80334.13,0.0,0.00275,0.0,0.52496]
[1778298072178,47.43,80335.58,0.0,0.00275,0.0,0.52569]
[1778298077212,47.43,80333.88,0.0,0.00275,0.0,0.52484]
[1778298082247,47.43,80331.65,0.0,0.00274,0.0,0.52372]
[1778298087283,47.43,80329.91,0.0,0.00274,0.0,0.52285]
[1778298092319,47.43,80319.83,0.0,0.0027,0.0,0.5171]
[1778298097359,47.43,80321.72,0.0,0.00271,0.0,0.51804]
[1778298102390,47.43,80318.45,0.0,0.0027,0.0,0.51642]
[1778298107424,47.43,80317.11,0.0,0.0027,0.0,0.51576]
[1778298112459,47.43,80316.93,0.0,0.0027,0.0,0.51567]
[1778298117495,47.43,80316.77,0.0,0.0027,0.0,0.51559]
[1778298122530,47.43,80316.24,0.0,0.00269,0.0,0.51533]
[1778298127564,47.43,80314.56,0.0,0.00269,0.0,0.5145]
[1778298132601,47.43,80314.97,0.0,0.00269,0.0,0.5147]
[1778298137634,47.43,80316.12,0.0,0.00269,0.0,0.51527]
[1778298144684,47.43,80316.32,0.0,0.00269,0.0,0.51537]
[1778298149719,47.43,80315.39,0.0,0.00269,0.0,0.51491]
[1778298154753,47.43,80320.39,0.0,0.0027,0.0,0.51665]
[1778298159790,47.43,80319.55,0.0,0.0027,0.0,0.51624]
[1778298164823,47.43,80315.22,0.0,0.00269,0.0,0.5141]
[1778298169858,47.43,80316.1,0.0,0.00269,0.0,0.51453]
[1778298174893,47.43,80318.55,0.0,0.0027,0.0,0.51574]
[1778298179928,47.43,80320.55,0.0,0.0027,0.0,0.51673]
[1778298185970,47.43,80323.69,0.0,0.00271,0.0,0.51829]
[1778298191007,47.43,80322.17,0.0,0.00271,0.0,0.51753]
[1778298197049,47.43,80320.08,0.0,0.0027,0.0,0.5165]
[1778298205106,47.43,80317.33,0.0,0.00269,0.0,0.51514]
[1778298210141,47.43,80315.71,0.0,0.00269,0.0,0.51434]
[1778298215178,47.43,80321.69,0.0,0.0027,0.0,0.51657]
[1778298220213,47.43,80325.95,0.0,0.00271,0.0,0.51868]
[1778298227063,47.43,80327.84,0.0,0.00272,0.0,0.51962]
[1778298236329,47.43,80329.41,0.0,0.00272,0.0,0.5204]
[1778298245389,47.43,80329.73,0.0,0.00273,0.0,0.52056]
[1778298250424,47.43,80331.78,0.0,0.00273,0.0,0.52158]
[1778298255459,47.43,80334.84,0.0,0.00274,0.0,0.52311]
[1778298259487,47.43,80346.85,0.0,0.00277,0.0,0.52915]
[1778298264522,47.43,80347.53,0.0,0.00278,0.0,0.52949]
[1778298269560,47.43,80347.44,0.0,0.00278,0.0,0.52944]
[1778298276607,47.43,80347.17,0.0,0.00277,0.0,0.52857]
[1778298281642,47.43,80352.29,0.0,0.00279,0.0,0.53116]
[1778298286676,47.43,80353.43,0.0,0.00279,0.0,0.53173]
[1778298291711,47.43,80352.35,0.0,0.00279,0.0,0.53119]
[1778298296746,47.43,80353.95,0.0,0.00279,0.0,0.532]
[1778298301783,47.43,80354.1,0.0,0.00279,0.0,0.53207]
[1778298306817,47.43,80351.62,0.0,0.00278,0.0,0.53082]
[1778298311851,47.43,80347.66,0.0,0.00277,0.0,0.52881]
[1778298316886,47.43,80347.29,0.0,0.00277,0.0,0.52863]
[1778298321921,47.43,80345.53,0.0,0.00277,0.0,0.52774]
[1778298327778,47.43,80345.29,0.0,0.00277,0.0,0.52762]
[1778298337847,47.43,80344.23,0.0,0.00276,0.0,0.52634]
[1778298344075,47.43,80345.08,0.0,0.00276,0.0,0.52677]
[1778298349110,47.43,80345.75,0.0,0.00276,0.0,0.52711]
[1778298354145,47.43,80344.13,0.0,0.00276,0.0,0.52629]
[1778298359180,47.43,80344.55,0.0,0.00276,0.0,0.52651]
[1778298368058,47.43,80344.42,0.0,0.00276,0.0,0.52644]
[1778298372726,47.43,80344.42,0.0,0.00276,0.0,0.52644]
[1778298373278,47.43,80342.12,0.0,0.00275,0.0,0.52528]
[1778298373502,47.43,80342.12,0.0,0.00275,0.0,0.52528]
[1778298374365,47.43,80342.12,0.0,0.00275,0.0,0.52528]
[1778298376299,47.43,80342.16,0.0,0.00275,0.0,0.5253]
[1778298376302,47.43,80343.45,0.0,0.00276,0.0,0.52595]
[1778298377741,47.43,80343.45,0.0,0.00276,0.0,0.52595]
[1778298378314,47.43,80345.37,0.0,0.00276,0.0,0.52692]
[1778298383350,47.43,80345.81,0.0,0.00276,0.0,0.52714]
[1778298390402,47.43,80344.59,0.0,0.00276,0.0,0.52653]
[1778298395441,47.43,80350.78,0.0,0.00277,0.0,0.5289]
[1778298398827,47.43,80355.37,0.0,0.00279,0.0,0.53123]
[1778298399469,47.43,80357.5,0.0,0.00279,0.0,0.53231]
[1778298405509,47.43,80361.49,0.0,0.00281,0.0,0.53434]
[1778298418413,47.43,80368.11,0.0,0.00282,0.0,0.53772]
[1778298423636,47.43,80370.7,0.0,0.00283,0.0,0.53905]
[1778298429680,47.43,80363.67,0.0,0.00281,0.0,0.53545]
[1778298438553,47.43,80360.28,0.0,0.0028,0.0,0.53372]
[1778298443780,47.43,80364.41,0.0,0.00281,0.0,0.53583]
[1778298448815,47.43,80369.17,0.0,0.00283,0.0,0.53826]
[1778298458693,47.43,80369.73,0.0,0.00283,0.0,0.5378]
[1778298463920,47.43,80371.95,0.0,0.00283,0.0,0.53894]
[1778298469962,47.43,80373.89,0.0,0.00284,0.0,0.53993]
[1778298478018,47.43,80373.78,0.0,0.00284,0.0,0.53988]
[1778298483054,47.43,80370.79,0.0,0.00283,0.0,0.53834]
[1778298488904,47.43,80373.09,0.0,0.00284,0.0,0.53952]
[1778298494133,47.43,80364.79,0.0,0.00281,0.0,0.53527]
[1778298499168,47.43,80361.88,0.0,0.0028,0.0,0.53379]
[1778298504202,47.43,80361.7,0.0,0.0028,0.0,0.5337]
[1778298510244,47.43,80361.77,0.0,0.0028,0.0,0.53373]
[1778298516286,47.43,80361.26,0.0,0.0028,0.0,0.53273]
[1778298521321,47.43,80357.19,0.0,0.00279,0.0,0.53066]
[1778298526361,47.43,80354.6,0.0,0.00278,0.0,0.52935]
[1778298532399,47.43,80359.86,0.0,0.00279,0.0,0.53201]
[1778298538442,47.43,80361.68,0.0,0.0028,0.0,0.53294]
[1778298544483,47.43,80362.84,0.0,0.0028,0.0,0.53353]
[1778298549524,47.43,80360.97,0.0,0.0028,0.0,0.53258]
[1778298554559,47.43,80359.83,0.0,0.00279,0.0,0.532]
[1778298559593,47.43,80357.86,0.0,0.00279,0.0,0.531]
[1778298564628,47.43,80356.36,0.0,0.00278,0.0,0.53024]
[1778298569665,47.43,80356.1,0.0,0.00278,0.0,0.53011]
[1778298574699,47.43,80356.76,0.0,0.00278,0.0,0.5297]
[1778298579733,47.43,80359.21,0.0,0.00279,0.0,0.53094]
[1778298584768,47.43,80357.62,0.0,0.00278,0.0,0.53013]
[1778298589803,47.43,80356.78,0.0,0.00278,0.0,0.52971]
[1778298595846,47.43,80353.88,0.0,0.00277,0.0,0.52824]
[1778298600887,47.43,80352.39,0.0,0.00277,0.0,0.52749]
[1778298609752,47.43,80352.06,0.0,0.00277,0.0,0.52733]
[1778298616995,47.43,80354.05,0.0,0.00277,0.0,0.52833]
[1778298629891,47.43,80348.68,0.0,0.00276,0.0,0.52562]
[1778298639150,47.43,80349.16,0.0,0.00275,0.0,0.52513]
[1778298644185,47.43,80348.61,0.0,0.00275,0.0,0.52485]
[1778298650226,47.43,80347.91,0.0,0.00275,0.0,0.5245]
[1778298655261,47.43,80347.76,0.0,0.00275,0.0,0.52442]
[1778298662310,47.43,80347.81,0.0,0.00275,0.0,0.52445]
[1778298668354,47.43,80347.06,0.0,0.00275,0.0,0.52407]
[1778298678424,47.43,80347.07,0.0,0.00275,0.0,0.52408]
[1778298683458,47.43,80340.92,0.0,0.00273,0.0,0.521]
[1778298688492,47.43,80347.46,0.0,0.00275,0.0,0.52427]
[1778298694534,47.43,80350.18,0.0,0.00275,0.0,0.5249]
[1778298700393,47.43,80351.89,0.0,0.00276,0.0,0.52576]
[1778298706620,47.43,80351.89,0.0,0.00276,0.0,0.52576]
[1778298711654,47.43,80354.22,0.0,0.00277,0.0,0.52693]
[1778298716689,47.43,80354.69,0.0,0.00277,0.0,0.52717]
[1778298721725,47.43,80354.99,0.0,0.00277,0.0,0.52732]
[1778298726760,47.43,80357.88,0.0,0.00278,0.0,0.52878]
[1778298732804,47.43,80360.95,0.0,0.00278,0.0,0.53033]
[1778298737838,47.43,80359.76,0.0,0.00278,0.0,0.52973]
[1778298742873,47.43,80359.45,0.0,0.00278,0.0,0.52957]
[1778298750746,47.43,80359.22,0.0,0.00278,0.0,0.52946]
[1778298760819,47.43,80358.64,0.0,0.00277,0.0,0.52842]
[1778298766033,47.43,80358.34,0.0,0.00277,0.0,0.52827]
[1778298774090,47.43,80357.92,0.0,0.00277,0.0,0.52806]
[1778298780967,47.43,80358.06,0.0,0.00277,0.0,0.52813]
[1778298788186,47.43,80357.75,0.0,0.00277,0.0,0.52797]
[1778298797250,47.43,80357.65,0.0,0.00277,0.0,0.52792]
[1778298802285,47.43,80357.42,0.0,0.00277,0.0,0.5278]
[1778298807320,47.43,80363.18,0.0,0.00279,0.0,0.53072]
[1778298813363,47.43,80359.56,0.0,0.00277,0.0,0.52814]
[1778298821247,47.43,80359.36,0.0,0.00277,0.0,0.52804]
[1778298826454,47.43,80360.05,0.0,0.00277,0.0,0.52839]
[1778298831489,47.43,80363.92,0.0,0.00279,0.0,0.53035]
[1778298836525,47.43,80375.16,0.0,0.00282,0.0,0.53607]
[1778298842566,47.43,80375.65,0.0,0.00282,0.0,0.53632]
[1778298847601,47.43,80375.58,0.0,0.00282,0.0,0.53628]
[1778298855658,47.43,80376.28,0.0,0.00282,0.0,0.53664]
[1778298860697,47.43,80380.6,0.0,0.00283,0.0,0.53886]
[1778298865728,47.43,80380.49,0.0,0.00283,0.0,0.5388]
[1778298871772,47.43,80379.49,0.0,0.00283,0.0,0.53753]
[1778298876807,47.43,80383.09,0.0,0.00284,0.0,0.53938]
[1778298881842,47.43,80382.47,0.0,0.00284,0.0,0.53906]
[1778298886877,47.43,80382.62,0.0,0.00284,0.0,0.53914]
[1778298896947,47.43,80384.51,0.0,0.00284,0.0,0.54011]
[1778298901983,47.43,80386.05,0.0,0.00285,0.0,0.5409]
[1778298907019,47.43,80386.53,0.0,0.00285,0.0,0.54115]
[1778298912054,47.43,80387.26,0.0,0.00285,0.0,0.54153]
[1778298921968,47.43,80386.56,0.0,0.00285,0.0,0.54117]
[1778298927160,47.43,80388.87,0.0,0.00286,0.0,0.54236]
[1778298932195,47.43,80391.19,0.0,0.00286,0.0,0.5428]
[1778298938237,47.43,80393.07,0.0,0.00286,0.0,0.54377]
[1778298943273,47.43,80390.98,0.0,0.00286,0.0,0.54269]
[1778298952180,47.43,80390.71,0.0,0.00286,0.0,0.54255]
[1778298957371,47.43,80392.09,0.0,0.00286,0.0,0.54326]
[1778298962407,47.43,80392.57,0.0,0.00286,0.0,0.54351]
[1778298969457,47.43,80393.77,0.0,0.00287,0.0,0.54413]
[1778298974490,47.43,80392.94,0.0,0.00286,0.0,0.5437]
[1778298982546,47.43,80394.28,0.0,0.00287,0.0,0.5444]
[1778298988589,47.43,80394.17,0.0,0.00287,0.0,0.54434]
[1778298993623,47.43,80394.56,0.0,0.00286,0.0,0.54378]
[1778299001680,47.43,80395.11,0.0,0.00287,0.0,0.54407]
[1778299008728,47.43,80393.87,0.0,0.00286,0.0,0.54343]
[1778299018799,47.43,80394.35,0.0,0.00286,0.0,0.54367]
[1778299023833,47.43,80394.44,0.0,0.00286,0.0,0.54372]
[1778299028869,47.43,80394.79,0.0,0.00286,0.0,0.5439]
[1778299036924,47.43,80394.62,0.0,0.00286,0.0,0.54381]
[1778299042967,47.43,80393.73,0.0,0.00286,0.0,0.54335]
[1778299048010,47.43,80388.45,0.0,0.00285,0.0,0.54063]
[1778299053038,47.43,80380.02,0.0,0.00282,0.0,0.53555]
[1778299058074,47.43,80380.43,0.0,0.00282,0.0,0.53576]
[1778299063109,47.43,80379.62,0.0,0.00282,0.0,0.53534]
[1778299068143,47.43,80378.99,0.0,0.00281,0.0,0.53502]
[1778299073178,47.43,80378.6,0.0,0.00281,0.0,0.53482]
[1778299079220,47.43,80378.89,0.0,0.00281,0.0,0.53497]
[1778299084256,47.43,80378.75,0.0,0.00281,0.0,0.5349]
[1778299089292,47.43,80378.67,0.0,0.00281,0.0,0.53486]
[1778299096343,47.43,80378.58,0.0,0.00281,0.0,0.53481]
[1778299101376,47.43,80380.69,0.0,0.00282,0.0,0.53589]
[1778299106411,47.43,80380.96,0.0,0.00282,0.0,0.53603]
[1778299111447,47.43,80382.27,0.0,0.00282,0.0,0.53594]
[1778299116481,47.43,80383.2,0.0,0.00282,0.0,0.53642]
[1778299121516,47.43,80382.95,0.0,0.00282,0.0,0.53629]
[1778299126552,47.43,80382.81,0.0,0.00282,0.0,0.53622]
[1778299131588,47.43,80382.75,0.0,0.00282,0.0,0.53619]
[1778299136622,47.43,80379.32,0.0,0.00281,0.0,0.53444]
[1778299141657,47.43,80378.01,0.0,0.00281,0.0,0.53377]
[1778299146693,47.43,80389.3,0.0,0.00284,0.0,0.53955]
[1778299151728,47.43,80390.07,0.0,0.00284,0.0,0.53995]
[1778299156763,47.43,80390.22,0.0,0.00284,0.0,0.54002]
[1778299161798,47.43,80390.96,0.0,0.00285,0.0,0.54041]
[1778299166833,47.43,80390.18,0.0,0.00284,0.0,0.54]
[1778299171868,47.43,80390.48,0.0,0.00284,0.0,0.5394]
[1778299176905,47.43,80389.75,0.0,0.00284,0.0,0.53903]
[1778299181939,47.43,80392.81,0.0,0.00285,0.0,0.5406]
[1778299186973,47.43,80389.26,0.0,0.00284,0.0,0.53877]
[1778299192013,47.43,80379.94,0.0,0.00281,0.0,0.534]
[1778299197055,47.43,80379.48,0.0,0.00281,0.0,0.53377]
[1778299202079,47.43,80384.26,0.0,0.00282,0.0,0.53621]
[1778299207115,47.43,80384.19,0.0,0.00282,0.0,0.53617]
[1778299212149,47.43,80384.19,0.0,0.00282,0.0,0.53617]
[1778299220204,47.43,80386.3,0.0,0.00283,0.0,0.53726]
[1778299225243,47.43,80394.21,0.0,0.00285,0.0,0.54132]
[1778299230276,47.43,80394.78,0.0,0.00285,0.0,0.54162]
[1778299235310,47.43,80396.04,0.0,0.00285,0.0,0.54151]
[1778299240346,47.43,80398.58,0.0,0.00286,0.0,0.54282]
[1778299245381,47.43,80396.3,0.0,0.00285,0.0,0.54164]
[1778299250416,47.43,80397.12,0.0,0.00286,0.0,0.54207]
[1778299255451,47.43,80401.68,0.0,0.00287,0.0,0.54443]
[1778299260486,47.43,80401.9,0.0,0.00287,0.0,0.54454]
[1778299265522,47.43,80406.12,0.0,0.00288,0.0,0.54674]
[1778299270560,47.43,80402.06,0.0,0.00287,0.0,0.54463]
[1778299276597,47.43,80400.12,0.0,0.00287,0.0,0.54362]
[1778299283647,47.43,80401.01,0.0,0.00287,0.0,0.54408]
[1778299288682,47.43,80399.61,0.0,0.00286,0.0,0.54336]
[1778299294571,47.43,80398.6,0.0,0.00286,0.0,0.54207]
[1778299301775,47.43,80398.21,0.0,0.00286,0.0,0.54187]
[1778299306809,47.43,80397.3,0.0,0.00285,0.0,0.5414]
[1778299311845,47.43,80398.06,0.0,0.00285,0.0,0.54179]
[1778299316880,47.43,80402.34,0.0,0.00287,0.0,0.54401]
[1778299321914,47.43,80405.29,0.0,0.00288,0.0,0.54554]
[1778299326951,47.43,80406.2,0.0,0.00288,0.0,0.54601]
[1778299331986,47.43,80404.99,0.0,0.00288,0.0,0.54538]
[1778299341050,47.43,80403.52,0.0,0.00287,0.0,0.54462]
[1778299344140,47.43,80404.53,0.0,0.00287,0.0,0.54515]
[1778299344152,47.43,80404.27,0.0,0.00287,0.0,0.54501]
[1778299354991,47.43,80402.46,0.0,0.00286,0.0,0.54331]
[1778299362196,47.43,80401.2,0.0,0.00286,0.0,0.54266]
[1778299367232,47.43,80402.73,0.0,0.00286,0.0,0.54345]
[1778299372266,47.43,80399.33,0.0,0.00285,0.0,0.54169]
[1778299377305,47.43,80398.27,0.0,0.00285,0.0,0.54114]
[1778299382340,47.43,80401.09,0.0,0.00286,0.0,0.5426]
[1778299387374,47.43,80411.65,0.0,0.00289,0.0,0.54809]
[1778299393416,47.43,80415.96,0.0,0.0029,0.0,0.55034]
[1778299398454,47.43,80419.79,0.0,0.00292,0.0,0.55235]
[1778299405346,47.43,80424.87,0.0,0.00293,0.0,0.55502]
[1778299411542,47.43,80427.95,0.0,0.00294,0.0,0.55587]
[1778299418591,47.43,80430.51,0.0,0.00294,0.0,0.55723]
[1778299423626,47.43,80434.11,0.0,0.00296,0.0,0.55914]
[1778299428662,47.43,80435.79,0.0,0.00296,0.0,0.56003]
[1778299433696,47.43,80436.28,0.0,0.00296,0.0,0.56029]
[1778299439738,47.43,80436.76,0.0,0.00296,0.0,0.56054]
[1778299444773,47.43,80437.78,0.0,0.00297,0.0,0.56109]
[1778299449809,47.43,80439.24,0.0,0.00297,0.0,0.56186]
[1778299455852,47.43,80446.15,0.0,0.00299,0.0,0.56556]
[1778299460887,47.43,80449.84,0.0,0.003,0.0,0.56754]
[1778299465922,47.43,80454.07,0.0,0.00302,0.0,0.56982]
[1778299470958,47.43,80456.21,0.0,0.00302,0.0,0.57097]
[1778299475992,47.43,80459.77,0.0,0.00303,0.0,0.57211]
[1778299482034,47.43,80461.04,0.0,0.00304,0.0,0.5728]
[1778299487069,47.43,80466.52,0.0,0.00305,0.0,0.57577]
[1778299492104,47.43,80468.52,0.0,0.00306,0.0,0.57686]
[1778299497139,47.43,80466.99,0.0,0.00305,0.0,0.57603]
[1778299502174,47.43,80466.46,0.0,0.00305,0.0,0.57574]
[1778299507209,47.43,80466.23,0.0,0.00305,0.0,0.57562]
[1778299512244,47.43,80467.09,0.0,0.00305,0.0,0.57608]
[1778299517280,47.43,80466.34,0.0,0.00305,0.0,0.57568]
[1778299522314,47.43,80466.11,0.0,0.00305,0.0,0.57555]
[1778299527350,47.43,80465.04,0.0,0.00305,0.0,0.57497]
[1778299532385,47.43,80469.86,0.0,0.00306,0.0,0.5768]
[1778299537419,47.43,80475.39,0.0,0.00308,0.0,0.57982]
[1778299542456,47.43,80483.7,0.0,0.0031,0.0,0.58439]
[1778299548498,47.43,80494.02,0.0,0.00314,0.0,0.5901]
[1778299553533,47.43,80495.32,0.0,0.00314,0.0,0.59082]
[1778299558570,47.43,80496.0,0.0,0.00314,0.0,0.5912]
[1778299563608,47.43,80500.42,0.0,0.00316,0.0,0.59367]
[1778299565621,47.43,80524.61,0.0,0.00324,0.0,0.60732]
[1778299569791,47.43,80533.22,0.0,0.00327,0.0,0.61225]
[1778299570671,47.43,80549.2,0.0,0.00332,0.0,0.62148]
[1778299571782,47.43,80596.84,0.0,0.00349,0.0,0.64971]
[1778299572095,47.43,80596.84,0.0,0.00349,0.0,0.64971]
[1778299572835,47.43,80622.38,0.0,0.00358,0.0,0.66528]
[1778299573918,47.43,80622.38,0.0,0.00358,0.0,0.66528]
[1778299574785,47.43,80627.08,0.0,0.0036,0.0,0.66819]
[1778299575765,47.43,80615.4,0.0,0.00355,0.0,0.661]
[1778299578630,47.43,80607.86,0.0,0.00353,0.0,0.65639]
[1778299578787,47.43,80605.42,0.0,0.00352,0.0,0.6549]
[1778299580786,47.43,80604.47,0.0,0.00351,0.0,0.65433]
[1778299580826,47.43,80605.61,0.0,0.00352,0.0,0.65502]
[1778299582815,47.43,80619.39,0.0,0.00357,0.0,0.66344]
[1778299583834,47.43,80655.28,0.0,0.0037,0.0,0.68582]
[1778299586854,47.43,80643.38,0.0,0.00366,0.0,0.67833]
[1778299591887,47.43,80645.29,0.0,0.00366,0.0,0.67862]
[1778299596924,47.43,80632.54,0.0,0.00361,0.0,0.67067]
[1778299599943,47.43,80648.38,0.0,0.00367,0.0,0.68056]
[1778299603977,47.43,80664.88,0.0,0.00373,0.0,0.691]
[1778299608011,47.43,80648.56,0.0,0.00367,0.0,0.68068]
[1778299610025,47.43,80635.28,0.0,0.00362,0.0,0.67237]
[1778299613802,47.43,80634.56,0.0,0.00362,0.0,0.67193]
[1778299613869,47.43,80635.66,0.0,0.00362,0.0,0.67261]
[1778299614519,47.43,80635.66,0.0,0.00362,0.0,0.67261]
[1778299614619,47.43,80638.12,0.0,0.00363,0.0,0.67414]
[1778299615313,47.43,80638.12,0.0,0.00363,0.0,0.67414]
[1778299615371,47.43,80641.83,0.0,0.00364,0.0,0.67646]
[1778299621097,47.43,80649.5,0.0,0.00367,0.0,0.68127]
[1778299625129,47.43,80623.16,0.0,0.00358,0.0,0.66487]
[1778299630165,47.43,80620.57,0.0,0.00357,0.0,0.66328]
[1778299635199,47.43,80607.38,0.0,0.00352,0.0,0.65522]
[1778299640236,47.43,80597.37,0.0,0.00348,0.0,0.64915]
[1778299642250,47.43,80578.59,0.0,0.00342,0.0,0.6379]
[1778299647287,47.43,80588.46,0.0,0.00345,0.0,0.64379]
[1778299652324,47.43,80591.33,0.0,0.00346,0.0,0.64465]
[1778299654337,47.43,80606.52,0.0,0.00351,0.0,0.65381]
[1778299659370,47.43,80605.19,0.0,0.00351,0.0,0.65301]
[1778299664406,47.43,80599.64,0.0,0.00349,0.0,0.64965]
[1778299669441,47.43,80599.07,0.0,0.00348,0.0,0.6493]
[1778299673471,47.43,80587.21,0.0,0.00344,0.0,0.64218]
[1778299678504,47.43,80581.11,0.0,0.00342,0.0,0.63854]
[1778299683540,47.43,80581.68,0.0,0.00342,0.0,0.63888]
[1778299688575,47.43,80583.24,0.0,0.00343,0.0,0.63981]
[1778299693608,47.43,80590.22,0.0,0.00345,0.0,0.64398]
[1778299697637,47.43,80603.46,0.0,0.0035,0.0,0.65196]
[1778299702674,47.43,80604.03,0.0,0.0035,0.0,0.6523]
[1778299707710,47.43,80598.53,0.0,0.00348,0.0,0.64898]
[1778299712752,47.43,80593.44,0.0,0.00346,0.0,0.64504]
[1778299714762,47.43,80606.31,0.0,0.00351,0.0,0.65281]
[1778299718791,47.43,80622.3,0.0,0.00356,0.0,0.66257]
[1778299723824,47.43,80620.92,0.0,0.00356,0.0,0.66172]
[1778299728860,47.43,80621.56,0.0,0.00356,0.0,0.66211]
[1778299733895,47.43,80621.86,0.0,0.00356,0.0,0.6623]
[1778299738931,47.43,80619.66,0.0,0.00355,0.0,0.66095]
[1778299743969,47.43,80611.76,0.0,0.00353,0.0,0.65612]
[1778299749004,47.43,80612.55,0.0,0.00353,0.0,0.6566]
[1778299754040,47.43,80610.39,0.0,0.00352,0.0,0.65529]
[1778299759074,47.43,80620.73,0.0,0.00356,0.0,0.6616]
[1778299763103,47.43,80634.16,0.0,0.00361,0.0,0.66989]
[1778299768139,47.43,80632.61,0.0,0.0036,0.0,0.66893]
[1778299773173,47.43,80626.18,0.0,0.00357,0.0,0.66406]
[1778299778207,47.43,80622.72,0.0,0.00356,0.0,0.66194]
[1778299783243,47.43,80627.46,0.0,0.00358,0.0,0.66485]
[1778299788279,47.43,80619.1,0.0,0.00355,0.0,0.65972]
[1778299793314,47.43,80613.54,0.0,0.00353,0.0,0.65632]
[1778299798351,47.43,80603.64,0.0,0.00349,0.0,0.65032]
[1778299803384,47.43,80603.27,0.0,0.00349,0.0,0.65009]
[1778299808419,47.43,80593.46,0.0,0.00346,0.0,0.64419]
[1778299813455,47.43,80592.6,0.0,0.00345,0.0,0.64367]
[1778299819497,47.43,80588.43,0.0,0.00344,0.0,0.64118]
[1778299824532,47.43,80582.82,0.0,0.00342,0.0,0.63783]
[1778299829570,47.43,80580.64,0.0,0.00341,0.0,0.63654]
[1778299835617,47.43,80580.1,0.0,0.0034,0.0,0.63536]
[1778299840651,47.43,80582.8,0.0,0.00341,0.0,0.63696]
[1778299845687,47.43,80568.99,0.0,0.00337,0.0,0.6288]
[1778299850721,47.43,80572.13,0.0,0.00338,0.0,0.63065]
[1778299855756,47.43,80583.41,0.0,0.00342,0.0,0.63732]
[1778299860791,47.43,80590.24,0.0,0.00344,0.0,0.64139]
[1778299865826,47.43,80591.54,0.0,0.00344,0.0,0.64217]
[1778299870861,47.43,80590.41,0.0,0.00344,0.0,0.64149]
[1778299877913,47.43,80590.72,0.0,0.00344,0.0,0.64168]
[1778299882948,47.43,80590.09,0.0,0.00344,0.0,0.6413]
[1778299887983,47.43,80589.7,0.0,0.00344,0.0,0.64107]
[1778299893018,47.43,80589.09,0.0,0.00343,0.0,0.63984]
[1778299899061,47.43,80592.03,0.0,0.00344,0.0,0.64159]
[1778299904095,47.43,80582.67,0.0,0.00341,0.0,0.63602]
[1778299909130,47.43,80572.19,0.0,0.00337,0.0,0.62983]
[1778299914166,47.43,80570.65,0.0,0.00337,0.0,0.62892]
[1778299919200,47.43,80572.36,0.0,0.00337,0.0,0.62993]
[1778299924235,47.43,80579.11,0.0,0.0034,0.0,0.63391]
[1778299929272,47.43,80578.95,0.0,0.0034,0.0,0.63381]
[1778299935313,47.43,80580.86,0.0,0.0034,0.0,0.63495]
[1778299940347,47.43,80577.37,0.0,0.00339,0.0,0.63288]
[1778299945437,47.43,80577.74,0.0,0.00339,0.0,0.6331]
[1778299951425,47.43,80585.06,0.0,0.00341,0.0,0.63658]
[1778299956459,47.43,80585.9,0.0,0.00342,0.0,0.63707]
[1778299961495,47.43,80587.06,0.0,0.00342,0.0,0.63776]
[1778299966529,47.43,80587.51,0.0,0.00342,0.0,0.63803]
[1778299971565,47.43,80588.42,0.0,0.00342,0.0,0.63857]
[1778299976599,47.43,80591.39,0.0,0.00343,0.0,0.64034]
[1778299981635,47.43,80592.11,0.0,0.00344,0.0,0.64077]
[1778299986668,47.43,80592.47,0.0,0.00344,0.0,0.64099]
[1778299991703,47.43,80590.66,0.0,0.00343,0.0,0.63991]
[1778299996742,47.43,80590.06,0.0,0.00343,0.0,0.63955]
[1778300001774,47.43,80588.5,0.0,0.00342,0.0,0.63862]
[1778300006810,47.43,80581.68,0.0,0.0034,0.0,0.63457]
[1778300011847,47.43,80579.14,0.0,0.00339,0.0,0.63221]
[1778300016883,47.43,80572.75,0.0,0.00337,0.0,0.62845]
[1778300021918,47.43,80574.34,0.0,0.00337,0.0,0.62938]
[1778300027959,47.43,80580.73,0.0,0.00339,0.0,0.63315]
[1778300032999,47.43,80580.38,0.0,0.00339,0.0,0.63294]
[1778300038029,47.43,80578.25,0.0,0.00338,0.0,0.63168]
[1778300043071,47.43,80580.91,0.0,0.00339,0.0,0.63326]
[1778300048108,47.43,80581.65,0.0,0.0034,0.0,0.63369]
[1778300054148,47.43,80589.96,0.0,0.00343,0.0,0.63863]
[1778300059182,47.43,80589.75,0.0,0.00342,0.0,0.6385]
[1778300064225,47.43,80588.37,0.0,0.00342,0.0,0.63768]
[1778300070071,47.43,80587.25,0.0,0.00342,0.0,0.63701]
[1778300075301,47.43,80587.52,0.0,0.00341,0.0,0.63631]
[1778300080336,47.43,80587.12,0.0,0.00341,0.0,0.63607]
[1778300085371,47.43,80585.1,0.0,0.0034,0.0,0.63488]
[1778300090406,47.43,80577.85,0.0,0.00338,0.0,0.63059]
[1778300095441,47.43,80574.71,0.0,0.00337,0.0,0.62874]
[1778300100476,47.43,80575.21,0.0,0.00337,0.0,0.62904]
[1778300105512,47.43,80576.46,0.0,0.00337,0.0,0.62977]
[1778300110547,47.43,80577.86,0.0,0.00338,0.0,0.6306]
[1778300115583,47.43,80571.75,0.0,0.00336,0.0,0.62701]
[1778300121630,47.43,80572.29,0.0,0.00336,0.0,0.62732]
[1778300127671,47.43,80573.92,0.0,0.00336,0.0,0.62828]
[1778300132710,47.43,80574.09,0.0,0.00336,0.0,0.62753]
[1778300137741,47.43,80574.79,0.0,0.00336,0.0,0.62794]
[1778300142776,47.43,80575.34,0.0,0.00337,0.0,0.62826]
[1778300147816,47.43,80574.46,0.0,0.00336,0.0,0.62774]
[1778300152848,47.43,80566.0,0.0,0.00333,0.0,0.62279]
[1778300157882,47.43,80563.83,0.0,0.00333,0.0,0.62153]
[1778300162919,47.43,80556.02,0.0,0.0033,0.0,0.617]
[1778300167952,47.43,80552.02,0.0,0.00329,0.0,0.61469]
[1778300172988,47.43,80546.52,0.0,0.00327,0.0,0.61152]
[1778300178022,47.43,80544.79,0.0,0.00326,0.0,0.61053]
[1778300183058,47.43,80541.46,0.0,0.00325,0.0,0.60862]
[1778300188092,47.43,80538.93,0.0,0.00324,0.0,0.60718]
[1778300193128,47.43,80534.8,0.0,0.00322,0.0,0.604]
[1778300198166,47.43,80522.53,0.0,0.00318,0.0,0.59706]
[1778300200180,47.43,80509.7,0.0,0.00314,0.0,0.58988]
[1778300205215,47.43,80501.43,0.0,0.00311,0.0,0.58529]
[1778300210250,47.43,80503.53,0.0,0.00312,0.0,0.58646]
[1778300215285,47.43,80516.05,0.0,0.00316,0.0,0.59343]
[1778300221132,47.43,80516.89,0.0,0.00316,0.0,0.5939]
[1778300226363,47.43,80510.37,0.0,0.00314,0.0,0.59025]
[1778300231398,47.43,80517.98,0.0,0.00317,0.0,0.59451]
[1778300236438,47.43,80520.55,0.0,0.00318,0.0,0.59595]
[1778300241473,47.43,80529.03,0.0,0.0032,0.0,0.60073]
[1778300246507,47.43,80532.8,0.0,0.00322,0.0,0.60286]
[1778300252550,47.43,80530.36,0.0,0.0032,0.0,0.60065]
[1778300257584,47.43,80531.78,0.0,0.00321,0.0,0.60146]
[1778300262619,47.43,80533.5,0.0,0.00321,0.0,0.60243]
[1778300267655,47.43,80538.71,0.0,0.00323,0.0,0.60539]
[1778300272689,47.43,80542.46,0.0,0.00324,0.0,0.60753]
[1778300277725,47.43,80538.2,0.0,0.00323,0.0,0.6051]
[1778300283766,47.43,80536.42,0.0,0.00322,0.0,0.60409]
[1778300291631,47.43,80534.96,0.0,0.00322,0.0,0.60326]
[1778300296857,47.43,80533.09,0.0,0.00321,0.0,0.6022]
[1778300301893,47.43,80534.54,0.0,0.00322,0.0,0.60302]
[1778300306928,47.43,80540.21,0.0,0.00324,0.0,0.60624]
[1778300311962,47.43,80539.82,0.0,0.00323,0.0,0.60519]
[1778300317000,47.43,80539.09,0.0,0.00323,0.0,0.60478]
[1778300322032,47.43,80529.61,0.0,0.0032,0.0,0.5994]
[1778300327368,47.43,80524.32,0.0,0.00318,0.0,0.59642]
[1778300327386,47.43,80516.32,0.0,0.00315,0.0,0.59194]
[1778300328421,47.43,80516.32,0.0,0.00315,0.0,0.59194]
[1778300328495,47.43,80516.19,0.0,0.00315,0.0,0.59187]
[1778300336130,47.43,80515.62,0.0,0.00315,0.0,0.59155]
[1778300341165,47.43,80514.97,0.0,0.00315,0.0,0.59119]
[1778300346200,47.43,80515.65,0.0,0.00315,0.0,0.59157]
[1778300351236,47.43,80517.47,0.0,0.00316,0.0,0.59258]
[1778300356275,47.43,80521.73,0.0,0.00317,0.0,0.59497]
[1778300361310,47.43,80519.24,0.0,0.00316,0.0,0.59357]
[1778300366345,47.43,80513.56,0.0,0.00315,0.0,0.5904]
[1778300371380,47.43,80511.91,0.0,0.00314,0.0,0.58867]
[1778300376423,47.43,80508.91,0.0,0.00313,0.0,0.587]
[1778300382463,47.43,80509.9,0.0,0.00313,0.0,0.58755]
[1778300387497,47.43,80511.45,0.0,0.00313,0.0,0.58841]
[1778300392533,47.43,80510.18,0.0,0.00313,0.0,0.58771]
[1778300397569,47.43,80510.65,0.0,0.00313,0.0,0.58797]
[1778300402603,47.43,80518.8,0.0,0.00316,0.0,0.59251]
[1778300407637,47.43,80520.87,0.0,0.00316,0.0,0.59367]
[1778300412672,47.43,80521.75,0.0,0.00317,0.0,0.59416]
[1778300417707,47.43,80523.77,0.0,0.00317,0.0,0.59529]
[1778300422744,47.43,80526.42,0.0,0.00318,0.0,0.59678]
[1778300427777,47.43,80526.44,0.0,0.00318,0.0,0.59679]
[1778300432815,47.43,80523.62,0.0,0.00317,0.0,0.59439]
[1778300441875,47.43,80521.01,0.0,0.00316,0.0,0.59293]
[1778300446911,47.43,80520.19,0.0,0.00316,0.0,0.59247]
[1778300452753,47.43,80516.94,0.0,0.00315,0.0,0.59065]
[1778300457987,47.43,80515.36,0.0,0.00314,0.0,0.58977]
[1778300463028,47.43,80516.37,0.0,0.00315,0.0,0.59034]
[1778300469066,47.43,80517.05,0.0,0.00315,0.0,0.59072]
[1778300474101,47.43,80519.2,0.0,0.00315,0.0,0.59192]
[1778300482963,47.43,80519.66,0.0,0.00316,0.0,0.59217]
[1778300488198,47.43,80517.65,0.0,0.00315,0.0,0.59105]
[1778300493234,47.43,80514.87,0.0,0.00314,0.0,0.58869]
[1778300498270,47.43,80512.26,0.0,0.00313,0.0,0.58724]
[1778300503312,47.43,80507.93,0.0,0.00311,0.0,0.58484]
[1778300507333,47.43,80495.37,0.0,0.00307,0.0,0.57793]
[1778300512367,47.43,80494.48,0.0,0.00307,0.0,0.57744]
[1778300517402,47.43,80494.24,0.0,0.00307,0.0,0.57731]
[1778300522437,47.43,80493.15,0.0,0.00307,0.0,0.57671]
[1778300527476,47.43,80492.12,0.0,0.00306,0.0,0.57615]
[1778300532512,47.43,80493.74,0.0,0.00307,0.0,0.57704]
[1778300537542,47.43,80497.56,0.0,0.00308,0.0,0.57913]
[1778300543385,47.43,80502.96,0.0,0.0031,0.0,0.5821]
[1778300548621,47.43,80502.39,0.0,0.0031,0.0,0.58178]
[1778300553655,47.43,80502.02,0.0,0.00309,0.0,0.58077]
[1778300559702,47.43,80501.36,0.0,0.00309,0.0,0.58041]
[1778300564732,47.43,80502.38,0.0,0.00309,0.0,0.58097]
[1778300569768,47.43,80503.18,0.0,0.00309,0.0,0.58141]
[1778300574802,47.43,80507.64,0.0,0.00311,0.0,0.58387]
[1778300579837,47.43,80509.45,0.0,0.00311,0.0,0.58487]
[1778300584873,47.43,80506.88,0.0,0.00311,0.0,0.58345]
[1778300589907,47.43,80506.14,0.0,0.0031,0.0,0.58304]
[1778300596958,47.43,80505.1,0.0,0.0031,0.0,0.58247]
[1778300603806,47.43,80501.85,0.0,0.00309,0.0,0.58068]
[1778300611054,47.43,80504.03,0.0,0.00309,0.0,0.58107]
[1778300617096,47.43,80510.55,0.0,0.00311,0.0,0.58467]
[1778300623946,47.43,80508.41,0.0,0.00311,0.0,0.58348]
[1778300629181,47.43,80508.7,0.0,0.00311,0.0,0.58364]
[1778300639251,47.43,80509.73,0.0,0.00311,0.0,0.58421]
[1778300644287,47.43,80511.02,0.0,0.00312,0.0,0.58493]
[1778300649323,47.43,80512.19,0.0,0.00312,0.0,0.58557]
[1778300655364,47.43,80512.9,0.0,0.00312,0.0,0.58597]
[1778300662412,47.43,80512.03,0.0,0.00312,0.0,0.58549]
[1778300667447,47.43,80514.56,0.0,0.00313,0.0,0.58689]
[1778300672482,47.43,80517.9,0.0,0.00313,0.0,0.58793]
[1778300677518,47.43,80518.57,0.0,0.00314,0.0,0.5883]
[1778300682553,47.43,80519.51,0.0,0.00314,0.0,0.58882]
[1778300687596,47.43,80522.07,0.0,0.00315,0.0,0.59025]
[1778300692624,47.43,80522.1,0.0,0.00315,0.0,0.59027]
[1778300697660,47.43,80522.28,0.0,0.00315,0.0,0.59037]
[1778300702695,47.43,80515.17,0.0,0.00312,0.0,0.58641]
[1778300707730,47.43,80508.29,0.0,0.0031,0.0,0.58261]
[1778300712767,47.43,80495.2,0.0,0.00306,0.0,0.57543]
[1778300717801,47.43,80489.01,0.0,0.00304,0.0,0.57206]
[1778300722836,47.43,80493.42,0.0,0.00306,0.0,0.57446]
[1778300728878,47.43,80495.33,0.0,0.00306,0.0,0.5755]
[1778300733914,47.43,80494.91,0.0,0.00306,0.0,0.57447]
[1778300740963,47.43,80493.78,0.0,0.00305,0.0,0.57386]
[1778300745999,47.43,80494.64,0.0,0.00305,0.0,0.57432]
[1778300751033,47.43,80496.97,0.0,0.00306,0.0,0.57559]
[1778300757076,47.43,80495.69,0.0,0.00306,0.0,0.5749]
[1778300762111,47.43,80498.54,0.0,0.00307,0.0,0.57645]
[1778300767145,47.43,80500.26,0.0,0.00307,0.0,0.57739]
[1778300772181,47.43,80503.13,0.0,0.00308,0.0,0.57897]
[1778300778223,47.43,80502.63,0.0,0.00308,0.0,0.57869]
[1778300780938,47.43,80502.42,0.0,0.00308,0.0,0.57858]
[1778300781247,47.43,80502.31,0.0,0.00308,0.0,0.57852]
[1778300786282,47.43,80495.43,0.0,0.00306,0.0,0.57476]
[1778300789062,47.43,80495.48,0.0,0.00306,0.0,0.57478]
[1778300789101,47.43,80495.63,0.0,0.00306,0.0,0.57486]
[1778300795149,47.43,80495.9,0.0,0.00305,0.0,0.57421]
[1778300800381,47.43,80493.95,0.0,0.00305,0.0,0.57315]
[1778300805416,47.43,80494.99,0.0,0.00305,0.0,0.57372]
[1778300810463,47.43,80496.07,0.0,0.00306,0.0,0.5743]
[1778300815486,47.43,80495.75,0.0,0.00305,0.0,0.57413]
[1778300825359,47.43,80496.48,0.0,0.00306,0.0,0.57453]
[1778300831599,47.43,80497.5,0.0,0.00306,0.0,0.57508]
[1778300836635,47.43,80497.59,0.0,0.00306,0.0,0.57513]
[1778300841669,47.43,80486.65,0.0,0.00303,0.0,0.56919]
[1778300846707,47.43,80481.52,0.0,0.00301,0.0,0.56642]
[1778300851741,47.43,80477.48,0.0,0.00299,0.0,0.56346]
[1778300856777,47.43,80472.48,0.0,0.00298,0.0,0.56079]
[1778300861814,47.43,80473.34,0.0,0.00298,0.0,0.56125]
[1778300866846,47.43,80475.07,0.0,0.00298,0.0,0.56217]
[1778300871887,47.43,80477.25,0.0,0.00299,0.0,0.56334]
[1778300876930,47.43,80481.45,0.0,0.003,0.0,0.5656]
[1778300881964,47.43,80475.88,0.0,0.00299,0.0,0.56261]
[1778300886994,47.43,80475.61,0.0,0.00299,0.0,0.56246]
[1778300892035,47.43,80469.44,0.0,0.00297,0.0,0.55917]
[1778300897072,47.43,80471.56,0.0,0.00297,0.0,0.5603]
[1778300903113,47.43,80473.7,0.0,0.00298,0.0,0.56144]
[1778300908148,47.43,80474.21,0.0,0.00298,0.0,0.56171]
[1778300913184,47.43,80470.07,0.0,0.00297,0.0,0.55872]
[1778300918221,47.43,80467.88,0.0,0.00296,0.0,0.55756]
[1778300923255,47.43,80470.42,0.0,0.00297,0.0,0.55891]
[1778300928290,47.43,80472.13,0.0,0.00297,0.0,0.55982]
[1778300933325,47.43,80469.92,0.0,0.00296,0.0,0.55864]
[1778300938359,47.43,80469.03,0.0,0.00296,0.0,0.55817]
[1778300946216,47.43,80469.11,0.0,0.00296,0.0,0.55821]
[1778300951451,47.43,80475.71,0.0,0.00298,0.0,0.56173]
[1778300958500,47.43,80479.89,0.0,0.003,0.0,0.56397]
[1778300966356,47.43,80484.25,0.0,0.00301,0.0,0.56631]
[1778300973605,47.43,80484.18,0.0,0.00301,0.0,0.56548]
[1778300978641,47.43,80489.49,0.0,0.00302,0.0,0.56834]
[1778300985690,47.43,80491.49,0.0,0.00303,0.0,0.56942]
[1778300990724,47.43,80498.96,0.0,0.00305,0.0,0.57348]
[1778300995760,47.43,80496.89,0.0,0.00305,0.0,0.57235]
[1778301001801,47.43,80496.72,0.0,0.00304,0.0,0.57226]
[1778301006836,47.43,80494.78,0.0,0.00304,0.0,0.57121]
[1778301011871,47.43,80492.63,0.0,0.00303,0.0,0.57004]
[1778301020935,47.43,80489.71,0.0,0.00302,0.0,0.56846]
[1778301025970,47.43,80488.26,0.0,0.00302,0.0,0.56768]
[1778301031006,47.43,80485.62,0.0,0.00301,0.0,0.56546]
[1778301036044,47.43,80485.27,0.0,0.003,0.0,0.56528]
[1778301042088,47.43,80487.43,0.0,0.00301,0.0,0.56644]
[1778301047127,47.43,80487.74,0.0,0.00301,0.0,0.56661]
[1778301052156,47.43,80478.65,0.0,0.00298,0.0,0.56173]
[1778301058198,47.43,80480.67,0.0,0.00299,0.0,0.56281]
[1778301066254,47.43,80483.41,0.0,0.003,0.0,0.56428]
[1778301071290,47.43,80484.81,0.0,0.003,0.0,0.56503]
[1778301076324,47.43,80487.86,0.0,0.00301,0.0,0.56667]
[1778301081360,47.43,80488.96,0.0,0.00302,0.0,0.56726]
[1778301086394,47.43,80482.97,0.0,0.003,0.0,0.56404]
[1778301091430,47.43,80483.79,0.0,0.003,0.0,0.56369]
[1778301096464,47.43,80473.98,0.0,0.00297,0.0,0.55845]
[1778301102507,47.43,80470.6,0.0,0.00295,0.0,0.55665]
[1778301107541,47.43,80474.3,0.0,0.00297,0.0,0.55862]
[1778301113583,47.43,80471.6,0.0,0.00296,0.0,0.55718]
[1778301118619,47.43,80467.62,0.0,0.00295,0.0,0.55507]
[1778301123653,47.43,80465.5,0.0,0.00294,0.0,0.55395]
[1778301128692,47.43,80465.07,0.0,0.00294,0.0,0.55373]
[1778301133725,47.43,80463.67,0.0,0.00293,0.0,0.55299]
[1778301138760,47.43,80462.73,0.0,0.00293,0.0,0.55249]
[1778301145809,47.43,80462.14,0.0,0.00293,0.0,0.55218]
[1778301150846,47.43,80453.46,0.0,0.0029,0.0,0.54762]
[1778301155881,47.43,80452.15,0.0,0.00289,0.0,0.54617]
[1778301160917,47.43,80451.58,0.0,0.00289,0.0,0.54587]
[1778301166958,47.43,80451.17,0.0,0.00289,0.0,0.54565]
[1778301171993,47.43,80447.01,0.0,0.00288,0.0,0.54349]
[1778301177028,47.43,80447.83,0.0,0.00288,0.0,0.54391]
[1778301182063,47.43,80451.77,0.0,0.00289,0.0,0.54597]
[1778301187098,47.43,80452.21,0.0,0.00289,0.0,0.5462]
[1778301192133,47.43,80452.27,0.0,0.00289,0.0,0.54623]
[1778301197169,47.43,80451.85,0.0,0.00289,0.0,0.54601]
[1778301202205,47.43,80453.95,0.0,0.0029,0.0,0.54711]
[1778301207238,47.43,80456.07,0.0,0.00291,0.0,0.54822]
[1778301212277,47.43,80455.3,0.0,0.0029,0.0,0.54704]
[1778301217312,47.43,80452.23,0.0,0.00289,0.0,0.54544]
[1778301222346,47.43,80451.57,0.0,0.00289,0.0,0.54509]
[1778301227382,47.43,80451.64,0.0,0.00289,0.0,0.54513]
[1778301237449,47.43,80452.07,0.0,0.00289,0.0,0.54535]
[1778301242487,47.43,80452.78,0.0,0.00289,0.0,0.54572]
[1778301247523,47.43,80464.71,0.0,0.00293,0.0,0.55198]
[1778301253566,47.43,80464.38,0.0,0.00293,0.0,0.55181]
[1778301258600,47.43,80470.33,0.0,0.00295,0.0,0.55495]
[1778301263640,47.43,80469.27,0.0,0.00294,0.0,0.55439]
[1778301269678,47.43,80469.85,0.0,0.00294,0.0,0.55469]
[1778301277732,47.43,80473.76,0.0,0.00295,0.0,0.55598]
[1778301283775,47.43,80473.56,0.0,0.00295,0.0,0.55588]
[1778301288810,47.43,80473.7,0.0,0.00295,0.0,0.55595]
[1778301294852,47.43,80473.72,0.0,0.00295,0.0,0.55596]
[1778301299887,47.43,80473.81,0.0,0.00295,0.0,0.55601]
[1778301304922,47.43,80474.04,0.0,0.00295,0.0,0.55613]
[1778301310965,47.43,80474.16,0.0,0.00295,0.0,0.5562]
[1778301315999,47.43,80473.39,0.0,0.00295,0.0,0.55579]
[1778301329090,47.43,80480.8,0.0,0.00297,0.0,0.55973]
[1778301334126,47.43,80483.1,0.0,0.00298,0.0,0.56017]
[1778301339168,47.43,80483.65,0.0,0.00298,0.0,0.56046]
[1778301346217,47.43,80486.12,0.0,0.00299,0.0,0.56178]
[1778301352260,47.43,80488.36,0.0,0.00299,0.0,0.56298]
[1778301359109,47.43,80491.04,0.0,0.003,0.0,0.56442]
[1778301365351,47.43,80492.29,0.0,0.00301,0.0,0.56509]
[1778301376438,47.43,80493.39,0.0,0.00301,0.0,0.56568]
[1778301383486,47.43,80496.03,0.0,0.00302,0.0,0.56711]
[1778301389528,47.43,80498.65,0.0,0.00303,0.0,0.56852]
[1778301396577,47.43,80498.77,0.0,0.00302,0.0,0.56779]
[1778301409459,47.43,80499.55,0.0,0.00302,0.0,0.56821]
[1778301415711,47.43,80499.7,0.0,0.00302,0.0,0.56829]
[1778301421754,47.43,80499.8,0.0,0.00303,0.0,0.56835]
[1778301429600,47.43,80494.7,0.0,0.00301,0.0,0.5656]
[1778301436857,47.43,80486.22,0.0,0.00298,0.0,0.56105]
[1778301441892,47.43,80490.96,0.0,0.003,0.0,0.56359]
[1778301445921,47.43,80478.98,0.0,0.00296,0.0,0.55719]
[1778301451963,47.43,80471.76,0.0,0.00293,0.0,0.55258]
[1778301456997,47.43,80459.34,0.0,0.0029,0.0,0.54606]
[1778301462033,47.43,80446.24,0.0,0.00286,0.0,0.53926]
[1778301467069,47.43,80446.62,0.0,0.00286,0.0,0.53945]
[1778301472103,47.43,80450.34,0.0,0.00287,0.0,0.54138]
[1778301479950,47.43,80450.89,0.0,0.00287,0.0,0.54166]
[1778301486203,47.43,80446.9,0.0,0.00286,0.0,0.5396]
[1778301492246,47.43,80446.43,0.0,0.00286,0.0,0.53935]
[1778301500091,47.43,80444.41,0.0,0.00285,0.0,0.53831]
[1778301510161,47.43,80442.74,0.0,0.00285,0.0,0.53745]
[1778301515407,47.43,80449.42,0.0,0.00286,0.0,0.54014]
[1778301520443,47.43,80449.8,0.0,0.00286,0.0,0.54033]
[1778301525476,47.43,80451.66,0.0,0.00287,0.0,0.5413]
[1778301530511,47.43,80451.8,0.0,0.00287,0.0,0.54137]
[1778301535546,47.43,80450.18,0.0,0.00286,0.0,0.54053]
[1778301540582,47.43,80450.8,0.0,0.00287,0.0,0.54085]
[1778301545622,47.43,80453.35,0.0,0.00287,0.0,0.54217]
[1778301551661,47.43,80452.25,0.0,0.00287,0.0,0.5416]
[1778301557705,47.43,80452.77,0.0,0.00287,0.0,0.54187]
[1778301562738,47.43,80452.1,0.0,0.00287,0.0,0.54152]
[1778301567774,47.43,80452.62,0.0,0.00287,0.0,0.54179]
[1778301572809,47.43,80452.89,0.0,0.00287,0.0,0.54117]
[1778301580660,47.43,80453.17,0.0,0.00287,0.0,0.54131]
[1778301585899,47.43,80452.09,0.0,0.00287,0.0,0.54075]
[1778301590934,47.43,80454.08,0.0,0.00287,0.0,0.54178]
[1778301598990,47.43,80451.93,0.0,0.00287,0.0,0.54067]
[1778301609060,47.43,80453.54,0.0,0.00287,0.0,0.5415]
[1778301618128,47.43,80454.33,0.0,0.00287,0.0,0.54191]
[1778301623158,47.43,80454.97,0.0,0.00287,0.0,0.54225]
[1778301631018,47.43,80455.43,0.0,0.00287,0.0,0.54172]
[1778301638263,47.43,80455.77,0.0,0.00287,0.0,0.54189]
[1778301643298,47.43,80455.63,0.0,0.00287,0.0,0.54182]
[1778301648335,47.43,80455.97,0.0,0.00287,0.0,0.542]
[1778301653368,47.43,80454.45,0.0,0.00287,0.0,0.54121]
[1778301658405,47.43,80443.39,0.0,0.00284,0.0,0.5355]
[1778301663438,47.43,80436.39,0.0,0.00282,0.0,0.53191]
[1778301668475,47.43,80432.36,0.0,0.0028,0.0,0.52986]
[1778301671494,47.43,80444.47,0.0,0.00284,0.0,0.53605]
[1778301676531,47.43,80452.54,0.0,0.00286,0.0,0.54022]
[1778301681565,47.43,80449.82,0.0,0.00286,0.0,0.53881]
[1778301686599,47.43,80448.2,0.0,0.00285,0.0,0.53798]
[1778301692641,47.43,80448.42,0.0,0.00285,0.0,0.53733]
[1778301698684,47.43,80449.34,0.0,0.00285,0.0,0.5378]
[1778301703719,47.43,80438.67,0.0,0.00282,0.0,0.53232]
[1778301708753,47.43,80436.63,0.0,0.00281,0.0,0.53128]
[1778301713796,47.43,80433.53,0.0,0.0028,0.0,0.5297]
[1778301718826,47.43,80435.63,0.0,0.00281,0.0,0.53077]
[1778301725874,47.43,80438.65,0.0,0.00282,0.0,0.53231]
[1778301730911,47.43,80442.72,0.0,0.00283,0.0,0.5344]
[1778301735949,47.43,80447.77,0.0,0.00285,0.0,0.53699]
[1778301740983,47.43,80449.86,0.0,0.00285,0.0,0.53807]
[1778301746017,47.43,80450.18,0.0,0.00285,0.0,0.53823]
[1778301751053,47.43,80450.21,0.0,0.00285,0.0,0.53749]
[1778301757096,47.43,80449.44,0.0,0.00285,0.0,0.53709]
[1778301762129,47.43,80449.45,0.0,0.00285,0.0,0.53709]
[1778301767166,47.43,80449.42,0.0,0.00285,0.0,0.53708]
[1778301772200,47.43,80449.59,0.0,0.00285,0.0,0.53717]
[1778301777234,47.43,80448.53,0.0,0.00284,0.0,0.53662]
[1778301782273,47.43,80442.55,0.0,0.00283,0.0,0.53355]
[1778301787305,47.43,80441.67,0.0,0.00282,0.0,0.5331]
[1778301792341,47.43,80442.9,0.0,0.00283,0.0,0.53373]
[1778301797374,47.43,80445.88,0.0,0.00284,0.0,0.53526]
[1778301802411,47.43,80444.59,0.0,0.00283,0.0,0.53459]
[1778301807445,47.43,80445.29,0.0,0.00283,0.0,0.53495]
[1778301812479,47.43,80446.1,0.0,0.00283,0.0,0.53461]
[1778301817514,47.43,80438.8,0.0,0.00281,0.0,0.53087]
[1778301822551,47.43,80428.63,0.0,0.00278,0.0,0.52571]
[1778301827585,47.43,80424.44,0.0,0.00277,0.0,0.52359]
[1778301832622,47.43,80413.7,0.0,0.00274,0.0,0.5182]
[1778301837657,47.43,80411.92,0.0,0.00273,0.0,0.51731]
[1778301842691,47.43,80410.64,0.0,0.00273,0.0,0.51667]
[1778301850748,47.43,80408.58,0.0,0.00272,0.0,0.51564]
[1778301855783,47.43,80421.41,0.0,0.00276,0.0,0.52206]
[1778301860817,47.43,80420.58,0.0,0.00276,0.0,0.52165]
[1778301868873,47.43,80415.76,0.0,0.00274,0.0,0.51923]
[1778301873908,47.43,80415.4,0.0,0.00274,0.0,0.5183]
[1778301878944,47.43,80415.99,0.0,0.00274,0.0,0.5186]
[1778301888008,47.43,80407.18,0.0,0.00271,0.0,0.51421]
[1778301893043,47.43,80405.03,0.0,0.00271,0.0,0.51314]
[1778301902109,47.43,80403.25,0.0,0.0027,0.0,0.51226]
[1778301907142,47.43,80411.1,0.0,0.00273,0.0,0.51616]
[1778301912177,47.43,80406.42,0.0,0.00271,0.0,0.51383]
[1778301917212,47.43,80406.06,0.0,0.00271,0.0,0.51365]
[1778301920234,47.43,80419.58,0.0,0.00275,0.0,0.5204]
[1778301927289,47.43,80420.42,0.0,0.00275,0.0,0.52082]
[1778301932318,47.43,80426.94,0.0,0.00277,0.0,0.52335]
[1778301937354,47.43,80432.41,0.0,0.00278,0.0,0.52612]
[1778301942388,47.43,80435.48,0.0,0.00279,0.0,0.52767]
[1778301948435,47.43,80440.48,0.0,0.00281,0.0,0.53022]
[1778301953472,47.43,80448.57,0.0,0.00283,0.0,0.53435]
[1778301959517,47.43,80443.82,0.0,0.00282,0.0,0.53192]
[1778301963544,47.43,80455.65,0.0,0.00285,0.0,0.538]
[1778301968582,47.43,80455.85,0.0,0.00285,0.0,0.5381]
[1778301973617,47.43,80454.01,0.0,0.00285,0.0,0.53715]
[1778301978652,47.43,80454.41,0.0,0.00285,0.0,0.53736]
[1778301986708,47.43,80453.73,0.0,0.00285,0.0,0.53701]
[1778301993558,47.43,80453.28,0.0,0.00284,0.0,0.53601]
[1778301998799,47.43,80452.79,0.0,0.00284,0.0,0.53576]
[1778302003835,47.43,80452.13,0.0,0.00284,0.0,0.53542]
[1778302008872,47.43,80450.62,0.0,0.00283,0.0,0.53465]
[1778302013904,47.43,80450.65,0.0,0.00283,0.0,0.53466]
[1778302021960,47.43,80449.68,0.0,0.00283,0.0,0.53416]
[1778302026995,47.43,80440.33,0.0,0.0028,0.0,0.52938]
[1778302032030,47.43,80435.21,0.0,0.00279,0.0,0.52678]
[1778302037065,47.43,80436.87,0.0,0.00279,0.0,0.52762]
[1778302042101,47.43,80439.41,0.0,0.0028,0.0,0.52892]
[1778302047139,47.43,80443.16,0.0,0.00281,0.0,0.53083]
[1778302052179,47.43,80448.64,0.0,0.00282,0.0,0.53287]
[1778302058221,47.43,80449.23,0.0,0.00283,0.0,0.53317]
[1778302064264,47.43,80448.93,0.0,0.00282,0.0,0.53302]
[1778302069299,47.43,80449.35,0.0,0.00283,0.0,0.53323]
[1778302074335,47.43,80449.26,0.0,0.00283,0.0,0.53319]
[1778302079370,47.43,80449.06,0.0,0.00283,0.0,0.53309]
[1778302084407,47.43,80440.14,0.0,0.0028,0.0,0.52853]
[1778302089440,47.43,80449.92,0.0,0.00283,0.0,0.53353]
[1778302094474,47.43,80450.74,0.0,0.00283,0.0,0.53395]
[1778302099509,47.43,80457.33,0.0,0.00285,0.0,0.53734]
[1778302104544,47.43,80460.24,0.0,0.00286,0.0,0.53884]
[1778302109581,47.43,80457.34,0.0,0.00285,0.0,0.53734]
[1778302120654,47.43,80455.33,0.0,0.00284,0.0,0.53554]
[1778302125692,47.43,80455.0,0.0,0.00284,0.0,0.53537]
[1778302130727,47.43,80459.93,0.0,0.00285,0.0,0.53791]
[1778302135762,47.43,80459.96,0.0,0.00285,0.0,0.53793]
[1778302141806,47.43,80457.29,0.0,0.00285,0.0,0.53655]
[1778302146839,47.43,80446.85,0.0,0.00281,0.0,0.5312]
[1778302152881,47.43,80448.14,0.0,0.00282,0.0,0.53185]
[1778302157916,47.43,80450.22,0.0,0.00282,0.0,0.53292]
[1778302162951,47.43,80453.15,0.0,0.00283,0.0,0.53442]
[1778302167986,47.43,80453.9,0.0,0.00284,0.0,0.53481]
[1778302173023,47.43,80452.35,0.0,0.00283,0.0,0.53325]
[1778302178058,47.43,80444.93,0.0,0.00281,0.0,0.52946]
[1778302183095,47.43,80446.46,0.0,0.00281,0.0,0.53024]
[1778302188128,47.43,80448.41,0.0,0.00282,0.0,0.53123]
[1778302193163,47.43,80447.15,0.0,0.00281,0.0,0.53059]
[1778302202227,47.43,80448.8,0.0,0.00282,0.0,0.53143]
[1778302207261,47.43,80451.4,0.0,0.00282,0.0,0.53276]
[1778302212296,47.43,80461.18,0.0,0.00285,0.0,0.53779]
[1778302217339,47.43,80461.14,0.0,0.00285,0.0,0.53777]
[1778302222368,47.43,80460.19,0.0,0.00285,0.0,0.53728]
[1778302227402,47.43,80458.4,0.0,0.00285,0.0,0.53636]
[1778302233444,47.43,80456.6,0.0,0.00284,0.0,0.53467]
[1778302238479,47.43,80455.59,0.0,0.00283,0.0,0.53415]
[1778302243514,47.43,80454.09,0.0,0.00283,0.0,0.53338]
[1778302248549,47.43,80452.97,0.0,0.00283,0.0,0.53281]
[1778302253585,47.43,80452.14,0.0,0.00282,0.0,0.53238]
[1778302258619,47.43,80453.71,0.0,0.00283,0.0,0.53319]
[1778302263654,47.43,80464.89,0.0,0.00286,0.0,0.53894]
[1778302268692,47.43,80470.78,0.0,0.00288,0.0,0.542]
[1778302274731,47.43,80475.92,0.0,0.00289,0.0,0.54468]
[1778302279768,47.43,80478.23,0.0,0.0029,0.0,0.54588]
[1778302285810,47.43,80479.33,0.0,0.0029,0.0,0.54646]
[1778302290844,47.43,80480.37,0.0,0.00291,0.0,0.547]
[1778302295879,47.43,80480.83,0.0,0.0029,0.0,0.54647]
[1778302297897,47.43,80459.35,0.0,0.00284,0.0,0.53532]
[1778302302928,47.43,80454.62,0.0,0.00283,0.0,0.53289]
[1778302307963,47.43,80456.97,0.0,0.00283,0.0,0.5341]
[1778302312998,47.43,80455.8,0.0,0.00283,0.0,0.5335]
[1778302320048,47.43,80456.68,0.0,0.00283,0.0,0.53395]
[1778302325882,47.43,80456.48,0.0,0.00283,0.0,0.53385]
[1778302331125,47.43,80457.2,0.0,0.00283,0.0,0.53422]
[1778302338175,47.43,80456.74,0.0,0.00283,0.0,0.53398]
[1778302344216,47.43,80455.38,0.0,0.00283,0.0,0.53328]
[1778302349251,47.43,80447.5,0.0,0.0028,0.0,0.52926]
[1778302354286,47.43,80441.4,0.0,0.00278,0.0,0.5254]
[1778302361337,47.43,80436.02,0.0,0.00277,0.0,0.52269]
[1778302367380,47.43,80435.98,0.0,0.00277,0.0,0.52266]
[1778302372414,47.43,80429.38,0.0,0.00275,0.0,0.51935]
[1778302377450,47.43,80427.88,0.0,0.00274,0.0,0.5186]
[1778302382486,47.43,80421.5,0.0,0.00273,0.0,0.51541]
[1778302387522,47.43,80412.33,0.0,0.0027,0.0,0.51086]
[1778302392557,47.43,80413.9,0.0,0.0027,0.0,0.51164]
[1778302401619,47.43,80414.06,0.0,0.0027,0.0,0.51172]
[1778302406655,47.43,80414.26,0.0,0.0027,0.0,0.51182]
[1778302413704,47.43,80414.46,0.0,0.0027,0.0,0.51118]
[1778302422766,47.43,80412.29,0.0,0.00269,0.0,0.51011]
[1778302427801,47.43,80412.9,0.0,0.0027,0.0,0.51041]
[1778302432836,47.43,80408.82,0.0,0.00269,0.0,0.5084]
[1778302437873,47.43,80409.24,0.0,0.00269,0.0,0.5086]
[1778302442906,47.43,80405.47,0.0,0.00268,0.0,0.50675]
[1778302445927,47.43,80391.72,0.0,0.00264,0.0,0.50004]
[1778302450962,47.43,80384.68,0.0,0.00262,0.0,0.49663]
[1778302455999,47.43,80384.23,0.0,0.00262,0.0,0.49642]
[1778302459019,47.43,80370.87,0.0,0.00258,0.0,0.49001]
[1778302464053,47.43,80371.39,0.0,0.00258,0.0,0.49026]
[1778302469092,47.43,80371.47,0.0,0.00258,0.0,0.4903]
[1778302474126,47.43,80372.63,0.0,0.00258,0.0,0.49014]
[1778302479163,47.43,80374.33,0.0,0.00258,0.0,0.49095]
[1778302484197,47.43,80376.45,0.0,0.00259,0.0,0.49196]
[1778302489235,47.43,80377.53,0.0,0.00259,0.0,0.49248]
[1778302497090,47.43,80381.92,0.0,0.00261,0.0,0.49458]
[1778302503334,47.43,80383.73,0.0,0.00261,0.0,0.49546]
[1778302508368,47.43,80391.9,0.0,0.00263,0.0,0.4994]
[1778302514411,47.43,80393.25,0.0,0.00264,0.0,0.50006]
[1778302519446,47.43,80395.08,0.0,0.00264,0.0,0.50095]
[1778302524480,47.43,80395.6,0.0,0.00264,0.0,0.5012]
[1778302529517,47.43,80403.37,0.0,0.00267,0.0,0.50499]
[1778302534551,47.43,80402.34,0.0,0.00266,0.0,0.50376]
[1778302541600,47.43,80401.22,0.0,0.00266,0.0,0.50321]
[1778302546635,47.43,80413.54,0.0,0.00269,0.0,0.50925]
[1778302551669,47.43,80420.17,0.0,0.00271,0.0,0.51253]
[1778302557511,47.43,80415.53,0.0,0.0027,0.0,0.51023]
[1778302562746,47.43,80415.73,0.0,0.0027,0.0,0.51033]
[1778302567782,47.43,80413.7,0.0,0.00269,0.0,0.50933]
[1778302575840,47.43,80415.08,0.0,0.0027,0.0,0.51001]
[1778302580873,47.43,80415.66,0.0,0.0027,0.0,0.5103]
[1778302585909,47.43,80415.83,0.0,0.0027,0.0,0.51038]
[1778302592959,47.43,80416.53,0.0,0.0027,0.0,0.50999]
[1778302597995,47.43,80416.72,0.0,0.0027,0.0,0.51008]
[1778302604035,47.43,80416.84,0.0,0.0027,0.0,0.51014]
[1778302607057,47.43,80405.11,0.0,0.00266,0.0,0.50438]
[1778302612092,47.43,80396.71,0.0,0.00264,0.0,0.50029]
[1778302617130,47.43,80392.71,0.0,0.00263,0.0,0.49835]
[1778302622164,47.43,80396.55,0.0,0.00264,0.0,0.50021]
[1778302626191,47.43,80381.02,0.0,0.0026,0.0,0.49272]
[1778302631227,47.43,80380.83,0.0,0.0026,0.0,0.49263]
[1778302636262,47.43,80379.39,0.0,0.00259,0.0,0.49194]
[1778302641297,47.43,80381.79,0.0,0.0026,0.0,0.49309]
[1778302646332,47.43,80385.43,0.0,0.00261,0.0,0.49483]
[1778302656401,47.43,80380.5,0.0,0.00259,0.0,0.49175]
[1778302661436,47.43,80387.08,0.0,0.00261,0.0,0.49491]
[1778302666471,47.43,80395.28,0.0,0.00263,0.0,0.49887]
[1778302671507,47.43,80396.08,0.0,0.00263,0.0,0.49926]
[1778302678363,47.43,80396.48,0.0,0.00264,0.0,0.49945]
[1778302683590,47.43,80394.07,0.0,0.00263,0.0,0.49828]
[1778302688628,47.43,80390.39,0.0,0.00262,0.0,0.4965]
[1778302695677,47.43,80401.36,0.0,0.00265,0.0,0.50182]
[1778302700712,47.43,80398.53,0.0,0.00264,0.0,0.50044]
[1778302705748,47.43,80389.44,0.0,0.00262,0.0,0.49605]
[1778302712796,47.43,80382.9,0.0,0.00259,0.0,0.49218]
[1778302717831,47.43,80383.1,0.0,0.00259,0.0,0.49228]
[1778302722867,47.43,80381.14,0.0,0.00259,0.0,0.49134]
[1778302727903,47.43,80375.08,0.0,0.00257,0.0,0.48845]
[1778302732936,47.43,80373.17,0.0,0.00257,0.0,0.48754]
[1778302737977,47.43,80374.34,0.0,0.00257,0.0,0.4881]
[1778302743013,47.43,80385.42,0.0,0.0026,0.0,0.49339]
[1778302749055,47.43,80385.83,0.0,0.0026,0.0,0.49359]
[1778302755097,47.43,80388.83,0.0,0.00261,0.0,0.49503]
[1778302761138,47.43,80386.99,0.0,0.00261,0.0,0.49415]
[1778302769018,47.43,80385.62,0.0,0.0026,0.0,0.49349]
[1778302774239,47.43,80377.95,0.0,0.00258,0.0,0.4891]
[1778302779271,47.43,80377.52,0.0,0.00258,0.0,0.4889]
[1778302784306,47.43,80373.15,0.0,0.00256,0.0,0.48682]
[1778302790348,47.43,80375.17,0.0,0.00257,0.0,0.48778]
[1778302795384,47.43,80371.66,0.0,0.00256,0.0,0.48612]
[1778302801425,47.43,80371.13,0.0,0.00256,0.0,0.48587]
[1778302806461,47.43,80371.46,0.0,0.00256,0.0,0.48602]
[1778302811497,47.43,80369.75,0.0,0.00255,0.0,0.48521]
[1778302816533,47.43,80363.73,0.0,0.00254,0.0,0.48237]
[1778302822577,47.43,80363.37,0.0,0.00254,0.0,0.4822]
[1778302827609,47.43,80366.72,0.0,0.00255,0.0,0.48378]
[1778302832643,47.43,80363.65,0.0,0.00253,0.0,0.48163]
[1778302837683,47.43,80365.37,0.0,0.00254,0.0,0.48244]
[1778302842718,47.43,80372.3,0.0,0.00256,0.0,0.48571]
[1778302847753,47.43,80371.01,0.0,0.00255,0.0,0.4851]
[1778302852787,47.43,80372.8,0.0,0.00256,0.0,0.48595]
[1778302857821,47.43,80371.65,0.0,0.00256,0.0,0.4854]
[1778302862856,47.43,80371.92,0.0,0.00256,0.0,0.48553]
[1778302867895,47.43,80378.15,0.0,0.00257,0.0,0.48849]
[1778302872927,47.43,80373.72,0.0,0.00256,0.0,0.48638]
[1778302878968,47.43,80376.83,0.0,0.00257,0.0,0.48786]
[1778302884006,47.43,80374.23,0.0,0.00256,0.0,0.48662]
[1778302890047,47.43,80375.27,0.0,0.00257,0.0,0.48712]
[1778302895080,47.43,80375.8,0.0,0.00256,0.0,0.48666]
[1778302901122,47.43,80375.2,0.0,0.00256,0.0,0.48637]
[1778302906157,47.43,80370.93,0.0,0.00255,0.0,0.48435]
[1778302908171,47.43,80388.84,0.0,0.0026,0.0,0.49288]
[1778302913206,47.43,80392.1,0.0,0.00261,0.0,0.49445]
[1778302918243,47.43,80381.53,0.0,0.00258,0.0,0.48938]
[1778302923280,47.43,80377.82,0.0,0.00257,0.0,0.48762]
[1778302928314,47.43,80378.17,0.0,0.00257,0.0,0.48778]
[1778302933350,47.43,80373.22,0.0,0.00256,0.0,0.48544]
[1778302938384,47.43,80364.46,0.0,0.00253,0.0,0.4813]
[1778302944427,47.43,80365.52,0.0,0.00254,0.0,0.4818]
[1778302949463,47.43,80366.41,0.0,0.00254,0.0,0.48222]
[1778302954496,47.43,80358.18,0.0,0.00251,0.0,0.47766]
[1778302960369,47.43,80353.76,0.0,0.0025,0.0,0.4756]
[1778302965575,47.43,80351.16,0.0,0.00249,0.0,0.47439]
[1778302972625,47.43,80352.35,0.0,0.0025,0.0,0.47494]
[1778302977660,47.43,80355.03,0.0,0.0025,0.0,0.47619]
[1778302989744,47.43,80355.19,0.0,0.0025,0.0,0.47626]
[1778302997799,47.43,80355.24,0.0,0.0025,0.0,0.47629]
[1778303002835,47.43,80354.48,0.0,0.0025,0.0,0.47593]
[1778303007870,47.43,80353.2,0.0,0.0025,0.0,0.47534]
[1778303014920,47.43,80352.51,0.0,0.00249,0.0,0.47432]
[1778303020793,47.43,80351.93,0.0,0.00249,0.0,0.47405]
[1778303028014,47.43,80350.09,0.0,0.00249,0.0,0.4732]
[1778303033048,47.43,80355.87,0.0,0.0025,0.0,0.47588]
[1778303038083,47.43,80360.45,0.0,0.00251,0.0,0.47802]
[1778303043118,47.43,80370.25,0.0,0.00254,0.0,0.48262]
[1778303049159,47.43,80373.78,0.0,0.00255,0.0,0.48428]
[1778303054196,47.43,80368.9,0.0,0.00254,0.0,0.48198]
[1778303059231,47.43,80371.29,0.0,0.00254,0.0,0.48311]
[1778303064266,47.43,80373.12,0.0,0.00255,0.0,0.48397]
[1778303071146,47.43,80373.76,0.0,0.00255,0.0,0.48356]
[1778303076347,47.43,80373.76,0.0,0.00255,0.0,0.48356]
[1778303089439,47.43,80376.29,0.0,0.00255,0.0,0.48476]
[1778303094478,47.43,80377.81,0.0,0.00256,0.0,0.48548]
[1778303099513,47.43,80377.55,0.0,0.00256,0.0,0.48536]
[1778303107571,47.43,80378.13,0.0,0.00256,0.0,0.48563]
[1778303119653,47.43,80378.89,0.0,0.00256,0.0,0.48599]
[1778303124689,47.43,80380.11,0.0,0.00256,0.0,0.48657]
[1778303130730,47.43,80377.94,0.0,0.00256,0.0,0.48554]
[1778303136773,47.43,80378.53,0.0,0.00256,0.0,0.48511]
[1778303141807,47.43,80379.17,0.0,0.00256,0.0,0.48541]
[1778303151713,47.43,80378.88,0.0,0.00256,0.0,0.48528]
[1778303160940,47.43,80379.26,0.0,0.00256,0.0,0.48546]
[1778303167989,47.43,80379.58,0.0,0.00256,0.0,0.48561]
[1778303173030,47.43,80388.97,0.0,0.00258,0.0,0.49007]
[1778303178065,47.43,80388.02,0.0,0.00258,0.0,0.48962]
[1778303183100,47.43,80379.62,0.0,0.00256,0.0,0.48563]
[1778303188135,47.43,80379.16,0.0,0.00256,0.0,0.48541]
[1778303195185,47.43,80379.11,0.0,0.00255,0.0,0.48467]
[1778303200221,47.43,80378.82,0.0,0.00255,0.0,0.48454]
[1778303208276,47.43,80378.89,0.0,0.00255,0.0,0.48457]
[1778303218348,47.43,80378.81,0.0,0.00255,0.0,0.48453]
[1778303224388,47.43,80379.25,0.0,0.00255,0.0,0.48474]
[1778303229423,47.43,80379.06,0.0,0.00255,0.0,0.48465]
[1778303234458,47.43,80376.32,0.0,0.00255,0.0,0.48336]
[1778303239495,47.43,80376.92,0.0,0.00255,0.0,0.48364]
[1778303245535,47.43,80375.58,0.0,0.00254,0.0,0.48301]
[1778303250570,47.43,80375.69,0.0,0.00254,0.0,0.48306]
[1778303255605,47.43,80376.62,0.0,0.00254,0.0,0.48279]
[1778303260641,47.43,80377.39,0.0,0.00255,0.0,0.48315]
[1778303271717,47.43,80377.96,0.0,0.00255,0.0,0.48342]
[1778303276752,47.43,80378.95,0.0,0.00255,0.0,0.48389]
[1778303282631,47.43,80379.11,0.0,0.00255,0.0,0.48396]
[1778303287829,47.43,80378.79,0.0,0.00255,0.0,0.48381]
[1778303293873,47.43,80381.02,0.0,0.00256,0.0,0.48487]
[1778303299914,47.43,80380.89,0.0,0.00255,0.0,0.48481]
[1778303305956,47.43,80376.24,0.0,0.00254,0.0,0.48261]
[1778303310991,47.43,80374.7,0.0,0.00254,0.0,0.48188]
[1778303316027,47.43,80375.6,0.0,0.00254,0.0,0.4816]
[1778303321060,47.43,80375.68,0.0,0.00254,0.0,0.48164]
[1778303326096,47.43,80376.62,0.0,0.00254,0.0,0.48208]
[1778303331134,47.43,80376.75,0.0,0.00254,0.0,0.48214]
[1778303336173,47.43,80376.7,0.0,0.00254,0.0,0.48212]
[1778303343053,47.43,80365.24,0.0,0.00251,0.0,0.47675]
[1778303348252,47.43,80364.55,0.0,0.00251,0.0,0.47643]
[1778303356308,47.43,80362.98,0.0,0.0025,0.0,0.47569]
[1778303361343,47.43,80365.47,0.0,0.00251,0.0,0.47685]
[1778303366378,47.43,80363.41,0.0,0.0025,0.0,0.47589]
[1778303372421,47.43,80361.34,0.0,0.00249,0.0,0.47423]
[1778303383334,47.43,80358.88,0.0,0.00249,0.0,0.47309]
[1778303388534,47.43,80369.44,0.0,0.00252,0.0,0.47801]
[1778303393568,47.43,80374.01,0.0,0.00253,0.0,0.48015]
[1778303398603,47.43,80380.35,0.0,0.00255,0.0,0.48313]
[1778303403647,47.43,80385.58,0.0,0.00256,0.0,0.48561]
[1778303408681,47.43,80387.57,0.0,0.00257,0.0,0.48655]
[1778303413714,47.43,80392.33,0.0,0.00258,0.0,0.48882]
[1778303419766,47.43,80391.7,0.0,0.00258,0.0,0.48852]
[1778303424801,47.43,80397.01,0.0,0.00259,0.0,0.49105]
[1778303429837,47.43,80400.67,0.0,0.0026,0.0,0.49281]
[1778303435879,47.43,80403.77,0.0,0.00261,0.0,0.49357]
[1778303440913,47.43,80404.71,0.0,0.00261,0.0,0.49403]
[1778303446955,47.43,80405.46,0.0,0.00261,0.0,0.49439]
[1778303451990,47.43,80410.15,0.0,0.00262,0.0,0.49665]
[1778303457026,47.43,80415.17,0.0,0.00264,0.0,0.49908]
[1778303462062,47.43,80412.38,0.0,0.00263,0.0,0.49773]
[1778303467097,47.43,80410.99,0.0,0.00263,0.0,0.49706]
[1778303472132,47.43,80407.55,0.0,0.00262,0.0,0.4954]
[1778303477167,47.43,80406.6,0.0,0.00261,0.0,0.49494]
[1778303482202,47.43,80405.36,0.0,0.00261,0.0,0.49434]
[1778303487239,47.43,80404.32,0.0,0.00261,0.0,0.49384]
[1778303494132,47.43,80405.5,0.0,0.00261,0.0,0.49369]
[1778303499323,47.43,80405.19,0.0,0.00261,0.0,0.49354]
[1778303504357,47.43,80402.87,0.0,0.0026,0.0,0.49242]
[1778303509392,47.43,80403.25,0.0,0.0026,0.0,0.4926]
[1778303514428,47.43,80405.2,0.0,0.00261,0.0,0.49354]
[1778303520470,47.43,80409.2,0.0,0.00262,0.0,0.49547]
[1778303525505,47.43,80409.76,0.0,0.00262,0.0,0.49574]
[1778303530539,47.43,80408.82,0.0,0.00262,0.0,0.49528]
[1778303535578,47.43,80410.57,0.0,0.00262,0.0,0.49613]
[1778303541622,47.43,80411.01,0.0,0.00262,0.0,0.49634]
[1778303549679,47.43,80411.63,0.0,0.00262,0.0,0.49664]
[1778303554713,47.43,80408.76,0.0,0.00261,0.0,0.49453]
[1778303560755,47.43,80408.12,0.0,0.00261,0.0,0.49423]
[1778303564596,47.43,80408.18,0.0,0.00261,0.0,0.49425]
[1778303564783,47.43,80408.2,0.0,0.00261,0.0,0.49426]
[1778303569819,47.43,80404.21,0.0,0.0026,0.0,0.49235]
[1778303574855,47.43,80403.63,0.0,0.0026,0.0,0.49207]
[1778303580897,47.43,80398.37,0.0,0.00258,0.0,0.48955]
[1778303585932,47.43,80393.67,0.0,0.00257,0.0,0.48731]
[1778303595000,47.43,80389.27,0.0,0.00256,0.0,0.48522]
[1778303599512,47.43,80388.35,0.0,0.00256,0.0,0.48478]
[1778303600033,47.43,80385.56,0.0,0.00255,0.0,0.48347]
[1778303605066,47.43,80382.14,0.0,0.00254,0.0,0.48185]
[1778303610101,47.43,80375.56,0.0,0.00252,0.0,0.47876]
[1778303615136,47.43,80374.66,0.0,0.00252,0.0,0.47764]
[1778303620172,47.43,80374.29,0.0,0.00252,0.0,0.47746]
[1778303627222,47.43,80373.08,0.0,0.00251,0.0,0.4769]
[1778303632255,47.43,80372.94,0.0,0.00251,0.0,0.47683]
[1778303639303,47.43,80372.47,0.0,0.00251,0.0,0.47661]
[1778303645192,47.43,80375.54,0.0,0.00252,0.0,0.47805]
[1778303650381,47.43,80377.31,0.0,0.00252,0.0,0.47888]
[1778303655415,47.43,80376.72,0.0,0.00252,0.0,0.4786]
[1778303660450,47.43,80375.61,0.0,0.00252,0.0,0.47808]
[1778303666499,47.43,80372.24,0.0,0.00251,0.0,0.47651]
[1778303673541,47.43,80371.71,0.0,0.0025,0.0,0.47556]
[1778303682605,47.43,80371.51,0.0,0.0025,0.0,0.47546]
[1778303687639,47.43,80373.39,0.0,0.00251,0.0,0.47634]
[1778303695542,47.43,80370.02,0.0,0.0025,0.0,0.47477]
[1778303700730,47.43,80369.04,0.0,0.0025,0.0,0.47431]
[1778303705766,47.43,80368.15,0.0,0.0025,0.0,0.4739]
[1778303711808,47.43,80370.97,0.0,0.0025,0.0,0.47521]
[1778303716846,47.43,80371.21,0.0,0.0025,0.0,0.47532]
[1778303723894,47.43,80369.39,0.0,0.0025,0.0,0.47448]
[1778303728930,47.43,80369.64,0.0,0.0025,0.0,0.47459]
[1778303735825,47.43,80369.93,0.0,0.0025,0.0,0.47403]
[1778303745043,47.43,80370.5,0.0,0.0025,0.0,0.47429]
[1778303750079,47.43,80366.13,0.0,0.00249,0.0,0.47227]
[1778303756122,47.43,80363.53,0.0,0.00248,0.0,0.47106]
[1778303762165,47.43,80365.39,0.0,0.00248,0.0,0.47192]
[1778303768207,47.43,80368.48,0.0,0.00249,0.0,0.47336]
[1778303775258,47.43,80369.88,0.0,0.0025,0.0,0.47401]
[1778303780293,47.43,80372.01,0.0,0.0025,0.0,0.475]
[1778303785326,47.43,80375.8,0.0,0.00251,0.0,0.47676]
[1778303790363,47.43,80380.71,0.0,0.00253,0.0,0.47906]
[1778303796248,47.43,80380.82,0.0,0.00252,0.0,0.47841]
[1778303806474,47.43,80380.69,0.0,0.00252,0.0,0.47835]
[1778303811510,47.43,80381.15,0.0,0.00252,0.0,0.47856]
[1778303819565,47.43,80380.57,0.0,0.00252,0.0,0.47829]
[1778303824600,47.43,80380.44,0.0,0.00252,0.0,0.47823]
[1778303829635,47.43,80388.49,0.0,0.00254,0.0,0.48201]
[1778303835677,47.43,80389.24,0.0,0.00254,0.0,0.48236]
[1778303841719,47.43,80387.12,0.0,0.00254,0.0,0.48137]
[1778303848771,47.43,80383.79,0.0,0.00253,0.0,0.4798]
[1778303854811,47.43,80381.5,0.0,0.00252,0.0,0.47802]
[1778303859845,47.43,80381.68,0.0,0.00252,0.0,0.4781]
[1778303865891,47.43,80380.84,0.0,0.00252,0.0,0.47771]
[1778303876808,47.43,80379.73,0.0,0.00252,0.0,0.47719]
[1778303883006,47.43,80378.06,0.0,0.00251,0.0,0.47641]
[1778303890065,47.43,80376.74,0.0,0.00251,0.0,0.4758]
[1778303896108,47.43,80386.99,0.0,0.00253,0.0,0.4806]
[1778303901143,47.43,80391.59,0.0,0.00255,0.0,0.48276]
[1778303906180,47.43,80396.01,0.0,0.00256,0.0,0.48485]
[1778303911217,47.43,80398.62,0.0,0.00256,0.0,0.48538]
[1778303916253,47.43,80415.35,0.0,0.00261,0.0,0.49337]
[1778303921287,47.43,80419.31,0.0,0.00262,0.0,0.49528]
[1778303926323,47.43,80419.46,0.0,0.00262,0.0,0.49535]
[1778303931358,47.43,80421.39,0.0,0.00263,0.0,0.49629]
[1778303937228,47.43,80421.14,0.0,0.00263,0.0,0.49616]
[1778303942434,47.43,80421.18,0.0,0.00263,0.0,0.49618]
[1778303948476,47.43,80424.0,0.0,0.00263,0.0,0.49755]
[1778303955310,47.43,80424.0,0.0,0.00263,0.0,0.49755]
[1778303955400,47.43,80424.0,0.0,0.00263,0.0,0.49755]
[1778303962575,47.43,80429.33,0.0,0.00265,0.0,0.50014]
[1778303967609,47.43,80428.27,0.0,0.00265,0.0,0.49962]
[1778303973651,47.43,80428.03,0.0,0.00264,0.0,0.49878]
[1778303978686,47.43,80429.89,0.0,0.00265,0.0,0.49968]
[1778303984729,47.43,80431.28,0.0,0.00265,0.0,0.50036]
[1778303989763,47.43,80432.33,0.0,0.00265,0.0,0.50087]
[1778303997648,47.43,80432.88,0.0,0.00265,0.0,0.50114]
[1778304002854,47.43,80435.45,0.0,0.00266,0.0,0.50239]
[1778304007889,47.43,80439.08,0.0,0.00267,0.0,0.50417]
[1778304012924,47.43,80439.09,0.0,0.00267,0.0,0.50417]
[1778304018966,47.43,80437.55,0.0,0.00267,0.0,0.50342]
[1778304024001,47.43,80440.83,0.0,0.00268,0.0,0.50503]
[1778304026018,47.43,80440.99,0.0,0.00268,0.0,0.50511]
[1778304029037,47.43,80441.4,0.0,0.00268,0.0,0.50531]
[1778304037093,47.43,80443.93,0.0,0.00268,0.0,0.50581]
[1778304042129,47.43,80441.44,0.0,0.00267,0.0,0.50459]
[1778304047166,47.43,80443.18,0.0,0.00268,0.0,0.50545]
[1778304049178,47.43,80456.55,0.0,0.00272,0.0,0.51205]
[1778304054213,47.43,80462.03,0.0,0.00273,0.0,0.51478]
[1778304059249,47.43,80462.14,0.0,0.00273,0.0,0.51484]
[1778304064286,47.43,80462.36,0.0,0.00273,0.0,0.51495]
[1778304068314,47.43,80447.78,0.0,0.00269,0.0,0.50771]
[1778304073349,47.43,80447.48,0.0,0.00269,0.0,0.50756]
[1778304078385,47.43,80439.48,0.0,0.00267,0.0,0.50363]
[1778304083421,47.43,80430.63,0.0,0.00264,0.0,0.49931]
[1778304088464,47.43,80432.97,0.0,0.00265,0.0,0.50045]
[1778304093500,47.43,80433.7,0.0,0.00265,0.0,0.50008]
[1778304098534,47.43,80432.44,0.0,0.00265,0.0,0.49946]
[1778304104575,47.43,80431.91,0.0,0.00264,0.0,0.4992]
[1778304110619,47.43,80429.33,0.0,0.00264,0.0,0.49795]
[1778304118493,47.43,80427.97,0.0,0.00263,0.0,0.49729]
[1778304124718,47.43,80425.32,0.0,0.00263,0.0,0.49601]
[1778304132774,47.43,80425.13,0.0,0.00262,0.0,0.49592]
[1778304137810,47.43,80424.37,0.0,0.00262,0.0,0.49555]
[1778304146873,47.43,80424.38,0.0,0.00262,0.0,0.49555]
[1778304152283,47.43,80423.37,0.0,0.00262,0.0,0.49507]
[1778304152377,47.43,80423.1,0.0,0.00262,0.0,0.49421]
[1778304158963,47.43,80422.44,0.0,0.00261,0.0,0.49389]
[1778304159018,47.43,80422.3,0.0,0.00261,0.0,0.49383]
[1778304167011,47.43,80422.3,0.0,0.00261,0.0,0.49383]
[1778304174074,47.43,80421.4,0.0,0.00261,0.0,0.49339]
[1778304180117,47.43,80421.14,0.0,0.00261,0.0,0.49327]
[1778304185152,47.43,80420.69,0.0,0.00261,0.0,0.49305]
[1778304190187,47.43,80419.46,0.0,0.00261,0.0,0.49246]
[1778304195221,47.43,80420.26,0.0,0.00261,0.0,0.49284]
[1778304202270,47.43,80419.82,0.0,0.00261,0.0,0.49263]
[1778304207305,47.43,80419.89,0.0,0.00261,0.0,0.49267]
[1778304219193,47.43,80419.79,0.0,0.0026,0.0,0.4919]
[1778304226447,47.43,80419.75,0.0,0.0026,0.0,0.49188]
[1778304233491,47.43,80420.62,0.0,0.0026,0.0,0.4923]
[1778304238528,47.43,80421.51,0.0,0.00261,0.0,0.49272]
[1778304243564,47.43,80426.18,0.0,0.00262,0.0,0.49497]
[1778304248598,47.43,80429.48,0.0,0.00263,0.0,0.49657]
[1778304253635,47.43,80431.51,0.0,0.00264,0.0,0.49755]
[1778304258670,47.43,80430.69,0.0,0.00263,0.0,0.49716]
[1778304264712,47.43,80420.75,0.0,0.00261,0.0,0.49236]
[1778304269747,47.43,80430.3,0.0,0.00263,0.0,0.49697]
[1778304275787,47.43,80430.76,0.0,0.00263,0.0,0.49646]
[1778304281628,47.43,80430.71,0.0,0.00263,0.0,0.49644]
[1778304286865,47.43,80430.42,0.0,0.00263,0.0,0.4963]
[1778304293916,47.43,80430.1,0.0,0.00263,0.0,0.49614]
[1778304298949,47.43,80429.81,0.0,0.00263,0.0,0.496]
[1778304306047,47.43,80430.57,0.0,0.00263,0.0,0.49637]
[1778304308036,47.43,80453.42,0.0,0.00269,0.0,0.50754]
[1778304313069,47.43,80444.52,0.0,0.00267,0.0,0.50316]
[1778304318104,47.43,80435.7,0.0,0.00264,0.0,0.49886]
[1778304323142,47.43,80435.66,0.0,0.00264,0.0,0.49884]
[1778304329184,47.43,80435.53,0.0,0.00264,0.0,0.49878]
[1778304334216,47.43,80435.62,0.0,0.00264,0.0,0.49809]
[1778304339254,47.43,80428.19,0.0,0.00262,0.0,0.49449]
[1778304345297,47.43,80425.49,0.0,0.00261,0.0,0.49319]
[1778304352120,47.43,80429.78,0.0,0.00262,0.0,0.49526]
[1778304359406,47.43,80432.79,0.0,0.00263,0.0,0.49672]
[1778304364432,47.43,80433.93,0.0,0.00263,0.0,0.49727]
[1778304369467,47.43,80434.71,0.0,0.00264,0.0,0.49765]
[1778304375510,47.43,80434.53,0.0,0.00264,0.0,0.49756]
[1778304380544,47.43,80433.74,0.0,0.00263,0.0,0.49718]
[1778304385582,47.43,80421.98,0.0,0.0026,0.0,0.49151]
[1778304393638,47.43,80422.77,0.0,0.0026,0.0,0.49116]
[1778304398673,47.43,80418.8,0.0,0.00259,0.0,0.48926]
[1778304403708,47.43,80417.49,0.0,0.00258,0.0,0.48864]
[1778304409752,47.43,80414.88,0.0,0.00258,0.0,0.48739]
[1778304414787,47.43,80413.6,0.0,0.00257,0.0,0.48678]
[1778304419821,47.43,80411.12,0.0,0.00257,0.0,0.4856]
[1778304425865,47.43,80398.94,0.0,0.00253,0.0,0.47984]
[1778304430899,47.43,80397.36,0.0,0.00253,0.0,0.4791]
[1778304435934,47.43,80396.53,0.0,0.00253,0.0,0.47871]
[1778304440970,47.43,80402.58,0.0,0.00254,0.0,0.48156]
[1778304446005,47.43,80403.09,0.0,0.00255,0.0,0.4818]
[1778304453053,47.43,80405.82,0.0,0.00255,0.0,0.48238]
[1778304458089,47.43,80403.58,0.0,0.00254,0.0,0.48132]
[1778304464131,47.43,80401.92,0.0,0.00254,0.0,0.48054]
[1778304473194,47.43,80400.82,0.0,0.00254,0.0,0.48002]
[1778304478230,47.43,80400.43,0.0,0.00253,0.0,0.47984]
[1778304483264,47.43,80402.15,0.0,0.00254,0.0,0.48065]
[1778304488298,47.43,80405.04,0.0,0.00255,0.0,0.48201]
[1778304498373,47.43,80405.97,0.0,0.00255,0.0,0.48245]
[1778304503406,47.43,80405.37,0.0,0.00255,0.0,0.48216]
[1778304509216,47.43,80404.82,0.0,0.00255,0.0,0.4819]
[1778304514490,47.43,80406.56,0.0,0.00255,0.0,0.48202]
[1778304524560,47.43,80414.2,0.0,0.00257,0.0,0.48563]
[1778304531610,47.43,80413.6,0.0,0.00257,0.0,0.48535]
[1778304536644,47.43,80415.0,0.0,0.00257,0.0,0.48601]
[1778304541680,47.43,80414.97,0.0,0.00257,0.0,0.486]
[1778304546715,47.43,80416.37,0.0,0.00257,0.0,0.48667]
[1778304549735,47.43,80428.67,0.0,0.00261,0.0,0.49255]
[1778304556792,47.43,80427.16,0.0,0.0026,0.0,0.49183]
[1778304564846,47.43,80424.51,0.0,0.0026,0.0,0.49055]
[1778304570644,47.43,80420.9,0.0,0.00259,0.0,0.48883]
[1778304575919,47.43,80420.65,0.0,0.00258,0.0,0.48799]
[1778304580954,47.43,80422.85,0.0,0.00259,0.0,0.48904]
[1778304582968,47.43,80435.12,0.0,0.00262,0.0,0.49494]
[1778304590018,47.43,80435.49,0.0,0.00262,0.0,0.49512]
[1778304595069,47.43,80437.81,0.0,0.00263,0.0,0.49624]
[1778304600088,47.43,80439.23,0.0,0.00263,0.0,0.49693]
[1778304605122,47.43,80427.47,0.0,0.0026,0.0,0.49125]
[1778304610157,47.43,80422.94,0.0,0.00259,0.0,0.48908]
[1778304616204,47.43,80423.44,0.0,0.00259,0.0,0.48932]
[1778304621234,47.43,80434.9,0.0,0.00262,0.0,0.49483]
[1778304626274,47.43,80433.1,0.0,0.00262,0.0,0.49396]
[1778304633323,47.43,80435.5,0.0,0.00262,0.0,0.49439]
[1778304638356,47.43,80430.43,0.0,0.00261,0.0,0.49195]
[1778304643392,47.43,80433.54,0.0,0.00261,0.0,0.49345]
[1778304648426,47.43,80432.95,0.0,0.00261,0.0,0.49316]
[1778304654469,47.43,80431.39,0.0,0.00261,0.0,0.49241]
[1778304659502,47.43,80433.29,0.0,0.00261,0.0,0.49333]
[1778304664538,47.43,80435.32,0.0,0.00262,0.0,0.49431]
[1778304669572,47.43,80431.68,0.0,0.00261,0.0,0.49255]
[1778304678637,47.43,80428.93,0.0,0.0026,0.0,0.49123]
[1778304683671,47.43,80427.78,0.0,0.0026,0.0,0.49068]
[1778304689712,47.43,80426.42,0.0,0.00259,0.0,0.49003]
[1778304694748,47.43,80425.28,0.0,0.00259,0.0,0.48876]
[1778304701565,47.43,80425.42,0.0,0.00259,0.0,0.48883]
[1778304711636,47.43,80423.54,0.0,0.00258,0.0,0.48793]
[1778304717909,47.43,80422.44,0.0,0.00258,0.0,0.48741]
[1778304722948,47.43,80427.43,0.0,0.00259,0.0,0.48979]
[1778304727983,47.43,80427.79,0.0,0.00259,0.0,0.48996]
[1778304738053,47.43,80428.21,0.0,0.0026,0.0,0.49016]
[1778304745103,47.43,80429.28,0.0,0.0026,0.0,0.49068]
[1778304751145,47.43,80429.27,0.0,0.0026,0.0,0.48995]
[1778304761215,47.43,80429.68,0.0,0.0026,0.0,0.49015]
[1778304768264,47.43,80430.78,0.0,0.0026,0.0,0.49067]
[1778304778333,47.43,80430.98,0.0,0.0026,0.0,0.49077]
[1778304787399,47.43,80431.77,0.0,0.0026,0.0,0.49115]
[1778304793440,47.43,80432.64,0.0,0.0026,0.0,0.49157]
[1778304798476,47.43,80432.93,0.0,0.00261,0.0,0.49171]
[1778304804520,47.43,80431.82,0.0,0.0026,0.0,0.49117]
[1778304812341,47.43,80430.59,0.0,0.00259,0.0,0.48986]
[1778304817613,47.43,80433.2,0.0,0.0026,0.0,0.49111]
[1778304822645,47.43,80444.16,0.0,0.00263,0.0,0.4964]
[1778304827680,47.43,80452.5,0.0,0.00266,0.0,0.50046]
[1778304833722,47.43,80457.65,0.0,0.00267,0.0,0.50297]
[1778304838757,47.43,80469.95,0.0,0.00271,0.0,0.50903]
[1778304845806,47.43,80473.85,0.0,0.00272,0.0,0.51097]
[1778304850842,47.43,80477.56,0.0,0.00273,0.0,0.51281]
[1778304858897,47.43,80481.86,0.0,0.00274,0.0,0.51496]
[1778304862344,47.43,80481.46,0.0,0.00274,0.0,0.51476]
[1778304862413,47.43,80482.64,0.0,0.00274,0.0,0.51535]
[1778304863479,47.43,80482.64,0.0,0.00274,0.0,0.51535]
[1778304863573,47.43,80482.64,0.0,0.00274,0.0,0.51535]
[1778304872780,47.43,80485.52,0.0,0.00275,0.0,0.51604]
[1778304878032,47.43,80489.07,0.0,0.00276,0.0,0.51782]
[1778304883066,47.43,80490.48,0.0,0.00276,0.0,0.51853]
[1778304888109,47.43,80491.9,0.0,0.00277,0.0,0.51925]
[1778304893137,47.43,80492.89,0.0,0.00277,0.0,0.51975]
[1778304898172,47.43,80489.46,0.0,0.00276,0.0,0.51802]
[1778304904215,47.43,80485.75,0.0,0.00275,0.0,0.51616]
[1778304909250,47.43,80482.63,0.0,0.00274,0.0,0.5146]
[1778304914285,47.43,80488.52,0.0,0.00276,0.0,0.51755]
[1778304919320,47.43,80494.68,0.0,0.00277,0.0,0.52065]
[1778304924356,47.43,80495.17,0.0,0.00278,0.0,0.5209]
[1778304929391,47.43,80496.81,0.0,0.00278,0.0,0.52173]
[1778304934425,47.43,80496.84,0.0,0.00278,0.0,0.52098]
[1778304941475,47.43,80492.37,0.0,0.00276,0.0,0.51873]
[1778304947517,47.43,80493.71,0.0,0.00277,0.0,0.51941]
[1778304952553,47.43,80494.24,0.0,0.00277,0.0,0.51967]
[1778304957588,47.43,80485.66,0.0,0.00274,0.0,0.51536]
[1778304962624,47.43,80475.71,0.0,0.00271,0.0,0.5104]
[1778304967659,47.43,80472.5,0.0,0.00271,0.0,0.50881]
[1778304972695,47.43,80470.4,0.0,0.0027,0.0,0.50777]
[1778304977729,47.43,80466.08,0.0,0.00269,0.0,0.50564]
[1778304982764,47.43,80464.63,0.0,0.00268,0.0,0.50493]
[1778304987804,47.43,80466.39,0.0,0.00269,0.0,0.50579]
[1778304992838,47.43,80464.51,0.0,0.00268,0.0,0.50413]
[1778304997873,47.43,80466.7,0.0,0.00269,0.0,0.50521]
[1778305003694,47.43,80470.61,0.0,0.0027,0.0,0.50713]
[1778305010961,47.43,80470.61,0.0,0.0027,0.0,0.50713]
[1778305021032,47.43,80477.82,0.0,0.00272,0.0,0.5107]
[1778305028873,47.43,80485.81,0.0,0.00274,0.0,0.51469]
[1778305034127,47.43,80485.6,0.0,0.00274,0.0,0.51458]
[1778305039952,47.43,80483.42,0.0,0.00273,0.0,0.51349]
[1778305050022,47.43,80482.87,0.0,0.00273,0.0,0.51322]
[1778305060093,47.43,80486.34,0.0,0.00274,0.0,0.5142]
[1778305070163,47.43,80489.37,0.0,0.00275,0.0,0.51572]
[1778305075415,47.43,80492.51,0.0,0.00276,0.0,0.51729]
[1778305087281,47.43,80493.29,0.0,0.00276,0.0,0.51768]
[1778305097565,47.43,80494.35,0.0,0.00276,0.0,0.51822]
[1778305104618,47.43,80495.18,0.0,0.00276,0.0,0.51864]
[1778305109655,47.43,80501.66,0.0,0.00278,0.0,0.52191]
[1778305114687,47.43,80502.51,0.0,0.00278,0.0,0.52158]
[1778305120729,47.43,80502.23,0.0,0.00278,0.0,0.52144]
[1778305127779,47.43,80500.91,0.0,0.00278,0.0,0.52077]
[1778305132814,47.43,80500.68,0.0,0.00278,0.0,0.52065]
[1778305138858,47.43,80500.24,0.0,0.00277,0.0,0.52043]
[1778305143892,47.43,80500.78,0.0,0.00278,0.0,0.5207]
[1778305154969,47.43,80500.54,0.0,0.00278,0.0,0.52058]
[1778305160011,47.43,80499.21,0.0,0.00277,0.0,0.51991]
[1778305165040,47.43,80498.89,0.0,0.00277,0.0,0.51975]
[1778305171081,47.43,80498.58,0.0,0.00277,0.0,0.51884]
[1778305176116,47.43,80498.23,0.0,0.00276,0.0,0.51866]
[1778305183165,47.43,80497.61,0.0,0.00276,0.0,0.51835]
[1778305188995,47.43,80497.45,0.0,0.00276,0.0,0.51827]
[1778305195251,47.43,80497.37,0.0,0.00276,0.0,0.51823]
[1778305200290,47.43,80497.46,0.0,0.00276,0.0,0.51827]
[1778305205321,47.43,80502.0,0.0,0.00278,0.0,0.52056]
[1778305210356,47.43,80502.46,0.0,0.00278,0.0,0.5208]
[1778305216398,47.43,80502.34,0.0,0.00278,0.0,0.52073]
[1778305221433,47.43,80498.75,0.0,0.00277,0.0,0.51892]
[1778305226469,47.43,80496.53,0.0,0.00276,0.0,0.51781]
[1778305231504,47.43,80494.92,0.0,0.00275,0.0,0.51624]
[1778305236538,47.43,80495.28,0.0,0.00275,0.0,0.51642]
[1778305246608,47.43,80493.1,0.0,0.00275,0.0,0.51533]
[1778305251643,47.43,80490.3,0.0,0.00274,0.0,0.51393]
[1778305259493,47.43,80488.19,0.0,0.00273,0.0,0.51288]
[1778305267755,47.43,80483.91,0.0,0.00272,0.0,0.51075]
[1778305275811,47.43,80483.57,0.0,0.00272,0.0,0.51058]
[1778305285883,47.43,80481.09,0.0,0.00271,0.0,0.50935]
[1778305294945,47.43,80479.72,0.0,0.0027,0.0,0.50792]
[1778305300986,47.43,80477.22,0.0,0.0027,0.0,0.50669]
[1778305306021,47.43,80480.76,0.0,0.00271,0.0,0.50844]
[1778305313070,47.43,80483.79,0.0,0.00271,0.0,0.50994]
[1778305320120,47.43,80486.81,0.0,0.00272,0.0,0.51144]
[1778305325155,47.43,80481.17,0.0,0.00271,0.0,0.50864]
[1778305330189,47.43,80478.46,0.0,0.0027,0.0,0.5073]
[1778305335224,47.43,80477.73,0.0,0.0027,0.0,0.50694]
[1778305340260,47.43,80477.53,0.0,0.0027,0.0,0.50684]
[1778305345295,47.43,80477.11,0.0,0.0027,0.0,0.50663]
[1778305350329,47.43,80475.13,0.0,0.00269,0.0,0.50566]
[1778305355368,47.43,80472.99,0.0,0.00268,0.0,0.50386]
[1778305364430,47.43,80471.59,0.0,0.00268,0.0,0.50317]
[1778305370264,47.43,80475.51,0.0,0.00269,0.0,0.5051]
[1778305375507,47.43,80481.89,0.0,0.00271,0.0,0.50825]
[1778305382350,47.43,80483.1,0.0,0.00271,0.0,0.50885]
[1778305391623,47.43,80487.35,0.0,0.00272,0.0,0.51096]
[1778305397665,47.43,80490.63,0.0,0.00273,0.0,0.5126]
[1778305402701,47.43,80489.89,0.0,0.00273,0.0,0.51223]
[1778305407737,47.43,80491.99,0.0,0.00273,0.0,0.51327]
[1778305412772,47.43,80493.44,0.0,0.00274,0.0,0.51325]
[1778305417808,47.43,80499.0,0.0,0.00275,0.0,0.51603]
[1778305423849,47.43,80499.05,0.0,0.00275,0.0,0.51606]
[1778305429892,47.43,80499.11,0.0,0.00275,0.0,0.51609]
[1778305435933,47.43,80498.6,0.0,0.00275,0.0,0.51583]
[1778305442983,47.43,80495.88,0.0,0.00274,0.0,0.51447]
[1778305449025,47.43,80489.83,0.0,0.00272,0.0,0.51145]
[1778305450518,47.43,80489.83,0.0,0.00272,0.0,0.51145]
[1778305450559,47.43,80489.64,0.0,0.00272,0.0,0.51135]
[1778305456074,47.43,80489.22,0.0,0.00272,0.0,0.51114]
[1778305461108,47.43,80490.33,0.0,0.00273,0.0,0.5117]
[1778305468157,47.43,80486.31,0.0,0.00271,0.0,0.5097]
[1778305478227,47.43,80488.63,0.0,0.00272,0.0,0.5101]
[1778305483262,47.43,80491.07,0.0,0.00272,0.0,0.51132]
[1778305488298,47.43,80492.0,0.0,0.00273,0.0,0.51178]
[1778305496353,47.43,80492.44,0.0,0.00273,0.0,0.512]
[1778305502396,47.43,80493.22,0.0,0.00273,0.0,0.51239]
[1778305507431,47.43,80493.59,0.0,0.00273,0.0,0.51257]
[1778305513261,47.43,80494.51,0.0,0.00273,0.0,0.51303]
[1778305518508,47.43,80495.1,0.0,0.00274,0.0,0.51333]
[1778305523546,47.43,80496.31,0.0,0.00274,0.0,0.51393]
[1778305528642,47.43,80495.97,0.0,0.00274,0.0,0.51376]
[1778305533678,47.43,80495.99,0.0,0.00273,0.0,0.51302]
[1778305540727,47.43,80496.12,0.0,0.00274,0.0,0.51309]
[1778305547775,47.43,80496.32,0.0,0.00274,0.0,0.51319]
[1778305553817,47.43,80496.39,0.0,0.00274,0.0,0.51322]
[1778305560866,47.43,80496.41,0.0,0.00274,0.0,0.51323]
[1778305566908,47.43,80496.56,0.0,0.00274,0.0,0.5133]
[1778305573957,47.43,80496.53,0.0,0.00274,0.0,0.51329]
[1778305582013,47.43,80496.73,0.0,0.00274,0.0,0.51339]
[1778305587048,47.43,80488.16,0.0,0.00271,0.0,0.50912]
[1778305592083,47.43,80486.35,0.0,0.0027,0.0,0.50748]
[1778305597119,47.43,80481.39,0.0,0.00269,0.0,0.50503]
[1778305603898,47.43,80478.77,0.0,0.00268,0.0,0.50374]
[1778305609202,47.43,80474.2,0.0,0.00267,0.0,0.5015]
[1778305614239,47.43,80470.74,0.0,0.00266,0.0,0.49981]
[1778305619272,47.43,80462.6,0.0,0.00264,0.0,0.49585]
[1778305624307,47.43,80459.13,0.0,0.00263,0.0,0.49417]
[1778305630349,47.43,80456.52,0.0,0.00262,0.0,0.49291]
[1778305635383,47.43,80453.88,0.0,0.00261,0.0,0.49164]
[1778305641426,47.43,80451.34,0.0,0.0026,0.0,0.49042]
[1778305646462,47.43,80452.09,0.0,0.00261,0.0,0.49078]
[1778305654517,47.43,80452.43,0.0,0.0026,0.0,0.49021]
[1778305659554,47.43,80445.47,0.0,0.00258,0.0,0.48688]
[1778305664589,47.43,80440.51,0.0,0.00257,0.0,0.48452]
[1778305669623,47.43,80437.49,0.0,0.00256,0.0,0.48308]
[1778305672460,47.43,80434.84,0.0,0.00255,0.0,0.48183]
[1778305672502,47.43,80434.84,0.0,0.00255,0.0,0.48183]
[1778305679694,47.43,80433.84,0.0,0.00255,0.0,0.48136]
[1778305685737,47.43,80430.22,0.0,0.00254,0.0,0.47965]
[1778305691510,47.43,80426.24,0.0,0.00253,0.0,0.47778]
[1778305696815,47.43,80413.87,0.0,0.0025,0.0,0.472]
[1778305701850,47.43,80414.01,0.0,0.0025,0.0,0.47206]
[1778305706885,47.43,80414.86,0.0,0.0025,0.0,0.47246]
[1778305712927,47.43,80415.36,0.0,0.0025,0.0,0.47198]
[1778305717965,47.43,80416.22,0.0,0.0025,0.0,0.47238]
[1778305722998,47.43,80417.01,0.0,0.0025,0.0,0.47275]
[1778305730047,47.43,80417.63,0.0,0.0025,0.0,0.47304]
[1778305737096,47.43,80417.86,0.0,0.0025,0.0,0.47315]
[1778305742131,47.43,80418.07,0.0,0.00251,0.0,0.47325]
[1778305747166,47.43,80415.61,0.0,0.0025,0.0,0.4721]
[1778305757237,47.43,80416.78,0.0,0.0025,0.0,0.47264]
[1778305762273,47.43,80406.66,0.0,0.00247,0.0,0.46796]
[1778305767308,47.43,80406.44,0.0,0.00247,0.0,0.46785]
[1778305773351,47.43,80405.42,0.0,0.00247,0.0,0.46669]
[1778305780399,47.43,80404.12,0.0,0.00246,0.0,0.46609]
[1778305787449,47.43,80404.01,0.0,0.00246,0.0,0.46604]
[1778305792484,47.43,80403.83,0.0,0.00246,0.0,0.46595]
[1778305797518,47.43,80403.95,0.0,0.00246,0.0,0.46601]
[1778305802554,47.43,80404.01,0.0,0.00246,0.0,0.46604]
[1778305807588,47.43,80403.11,0.0,0.00246,0.0,0.46562]
[1778305814637,47.43,80403.22,0.0,0.00246,0.0,0.46567]
[1778305819673,47.43,80403.49,0.0,0.00246,0.0,0.4658]
[1778305826722,47.43,80403.43,0.0,0.00246,0.0,0.46577]
[1778305832767,47.43,80403.59,0.0,0.00246,0.0,0.46515]
[1778305837801,47.43,80403.4,0.0,0.00246,0.0,0.46506]
[1778305846862,47.43,80403.61,0.0,0.00246,0.0,0.46516]
[1778305852649,47.43,80408.55,0.0,0.00247,0.0,0.46743]
[1778305858949,47.43,80408.97,0.0,0.00247,0.0,0.46762]
[1778305863982,47.43,80406.45,0.0,0.00247,0.0,0.46646]
[1778305869024,47.43,80406.14,0.0,0.00247,0.0,0.46632]
[1778305876069,47.43,80405.8,0.0,0.00246,0.0,0.46616]
[1778305882111,47.43,80405.82,0.0,0.00247,0.0,0.46617]
[1778305887146,47.43,80405.92,0.0,0.00247,0.0,0.46622]
[1778305892181,47.43,80400.32,0.0,0.00245,0.0,0.46295]
[1778305901244,47.43,80402.11,0.0,0.00245,0.0,0.46377]
[1778305907286,47.43,80406.28,0.0,0.00246,0.0,0.46569]
[1778305912321,47.43,80408.21,0.0,0.00247,0.0,0.46657]
[1778305917356,47.43,80408.37,0.0,0.00247,0.0,0.46665]
[1778305922391,47.43,80403.02,0.0,0.00245,0.0,0.46419]
[1778305928433,47.43,80404.9,0.0,0.00246,0.0,0.46505]
[1778305933469,47.43,80407.4,0.0,0.00247,0.0,0.4662]
[1778305938503,47.43,80401.68,0.0,0.00245,0.0,0.46358]
[1778305950588,47.43,80400.31,0.0,0.00245,0.0,0.46295]
[1778305955622,47.43,80406.03,0.0,0.00246,0.0,0.46487]
[1778305960657,47.43,80407.18,0.0,0.00246,0.0,0.4654]
[1778305971731,47.43,80408.44,0.0,0.00246,0.0,0.46598]
[1778305976770,47.43,80411.02,0.0,0.00247,0.0,0.46717]
[1778305981804,47.43,80410.82,0.0,0.00247,0.0,0.46708]
[1778305986840,47.43,80409.87,0.0,0.00247,0.0,0.46664]
[1778305993629,47.43,80409.69,0.0,0.00247,0.0,0.46656]
[1778306001945,47.43,80409.24,0.0,0.00247,0.0,0.46635]
[1778306007990,47.43,80408.95,0.0,0.00247,0.0,0.46622]
[1778306013769,47.43,80408.64,0.0,0.00246,0.0,0.46538]
[1778306019068,47.43,80408.45,0.0,0.00246,0.0,0.46529]
[1778306024104,47.43,80409.97,0.0,0.00247,0.0,0.46599]
[1778306029139,47.43,80411.92,0.0,0.00247,0.0,0.46688]
[1778306034174,47.43,80414.83,0.0,0.00248,0.0,0.46823]
[1778306039214,47.43,80411.76,0.0,0.00247,0.0,0.46681]
[1778306044250,47.43,80408.87,0.0,0.00246,0.0,0.46548]
[1778306050291,47.43,80409.21,0.0,0.00246,0.0,0.46564]
[1778306055326,47.43,80410.51,0.0,0.00247,0.0,0.46624]
[1778306060361,47.43,80409.1,0.0,0.00246,0.0,0.46559]
[1778306067410,47.43,80407.89,0.0,0.00246,0.0,0.46503]
[1778306072446,47.43,80407.05,0.0,0.00245,0.0,0.46395]
[1778306077480,47.43,80406.38,0.0,0.00245,0.0,0.46364]
[1778306082522,47.43,80406.13,0.0,0.00245,0.0,0.46353]
[1778306089565,47.43,80405.72,0.0,0.00245,0.0,0.46334]
[1778306094600,47.43,80408.05,0.0,0.00246,0.0,0.46441]
[1778306100644,47.43,80408.81,0.0,0.00246,0.0,0.46476]
[1778306106685,47.43,80412.59,0.0,0.00247,0.0,0.46649]
[1778306111721,47.43,80412.31,0.0,0.00247,0.0,0.46637]
[1778306116756,47.43,80413.31,0.0,0.00247,0.0,0.46683]
[1778306124544,47.43,80413.26,0.0,0.00247,0.0,0.4668]
[1778306129846,47.43,80416.82,0.0,0.00248,0.0,0.46845]
[1778306136895,47.43,80422.21,0.0,0.00249,0.0,0.47024]
[1778306141930,47.43,80423.04,0.0,0.00249,0.0,0.47062]
[1778306146966,47.43,80423.43,0.0,0.00249,0.0,0.47081]
[1778306152008,47.43,80423.03,0.0,0.00249,0.0,0.47062]
[1778306157046,47.43,80421.98,0.0,0.00249,0.0,0.47013]
[1778306162073,47.43,80424.16,0.0,0.0025,0.0,0.47114]
[1778306167109,47.43,80425.69,0.0,0.0025,0.0,0.47186]
[1778306174894,47.43,80420.74,0.0,0.00249,0.0,0.46956]
[1778306180199,47.43,80416.5,0.0,0.00248,0.0,0.4676]
[1778306186241,47.43,80408.87,0.0,0.00245,0.0,0.46409]
[1778306191276,47.43,80406.27,0.0,0.00244,0.0,0.4622]
[1778306197324,47.43,80404.97,0.0,0.00244,0.0,0.46161]
[1778306203366,47.43,80404.59,0.0,0.00244,0.0,0.46144]
[1778306210415,47.43,80403.81,0.0,0.00244,0.0,0.46108]
[1778306215451,47.43,80407.52,0.0,0.00245,0.0,0.46277]
[1778306221493,47.43,80409.83,0.0,0.00245,0.0,0.46383]
[1778306226527,47.43,80411.1,0.0,0.00246,0.0,0.46441]
[1778306233576,47.43,80411.53,0.0,0.00246,0.0,0.46461]
[1778306238618,47.43,80414.31,0.0,0.00247,0.0,0.46589]
[1778306243647,47.43,80416.86,0.0,0.00247,0.0,0.46706]
[1778306249689,47.43,80416.28,0.0,0.00247,0.0,0.4668]
[1778306254724,47.43,80415.87,0.0,0.00247,0.0,0.46591]
[1778306259759,47.43,80416.02,0.0,0.00247,0.0,0.46598]
[1778306264793,47.43,80415.46,0.0,0.00247,0.0,0.46572]
[1778306270835,47.43,80416.01,0.0,0.00247,0.0,0.46597]
[1778306276878,47.43,80416.5,0.0,0.00247,0.0,0.4662]
[1778306283926,47.43,80417.31,0.0,0.00247,0.0,0.46657]
[1778306288962,47.43,80418.22,0.0,0.00247,0.0,0.46699]
[1778306293996,47.43,80416.91,0.0,0.00247,0.0,0.46639]
[1778306305815,47.43,80414.22,0.0,0.00246,0.0,0.46515]
[1778306311116,47.43,80409.95,0.0,0.00245,0.0,0.4625]
[1778306317157,47.43,80408.57,0.0,0.00244,0.0,0.46186]
[1778306324208,47.43,80407.14,0.0,0.00244,0.0,0.46121]
[1778306329241,47.43,80406.12,0.0,0.00244,0.0,0.46075]
[1778306336024,47.43,80405.63,0.0,0.00244,0.0,0.46052]
[1778306342333,47.43,80404.25,0.0,0.00243,0.0,0.45989]
[1778306347367,47.43,80402.12,0.0,0.00243,0.0,0.45893]
[1778306352402,47.43,80394.56,0.0,0.00241,0.0,0.4555]
[1778306357437,47.43,80395.99,0.0,0.00241,0.0,0.45615]
[1778306362472,47.43,80396.49,0.0,0.00241,0.0,0.45638]
[1778306367507,47.43,80399.36,0.0,0.00242,0.0,0.45767]
[1778306372543,47.43,80401.15,0.0,0.00242,0.0,0.4578]
[1778306377577,47.43,80401.51,0.0,0.00242,0.0,0.45796]
[1778306382612,47.43,80401.38,0.0,0.00242,0.0,0.4579]
[1778306390668,47.43,80400.65,0.0,0.00242,0.0,0.45757]
[1778306395703,47.43,80402.55,0.0,0.00242,0.0,0.45843]
[1778306401746,47.43,80403.83,0.0,0.00243,0.0,0.45901]
[1778306407788,47.43,80404.8,0.0,0.00243,0.0,0.45945]
[1778306412832,47.43,80407.6,0.0,0.00244,0.0,0.46073]
[1778306419873,47.43,80409.41,0.0,0.00244,0.0,0.46155]
[1778306424908,47.43,80414.76,0.0,0.00246,0.0,0.464]
[1778306429944,47.43,80414.7,0.0,0.00246,0.0,0.46397]
[1778306434978,47.43,80411.21,0.0,0.00244,0.0,0.46168]
[1778306441767,47.43,80410.2,0.0,0.00244,0.0,0.46122]
[1778306447064,47.43,80405.77,0.0,0.00243,0.0,0.4592]
[1778306452100,47.43,80403.94,0.0,0.00242,0.0,0.45837]
[1778306457163,47.43,80401.91,0.0,0.00242,0.0,0.45745]
[1778306462194,47.43,80398.55,0.0,0.00241,0.0,0.45593]
[1778306467230,47.43,80404.63,0.0,0.00243,0.0,0.45868]
[1778306479314,47.43,80406.65,0.0,0.00243,0.0,0.4596]
[1778306487370,47.43,80409.03,0.0,0.00244,0.0,0.46069]
[1778306492404,47.43,80411.64,0.0,0.00244,0.0,0.46118]
[1778306499453,47.43,80412.01,0.0,0.00244,0.0,0.46135]
[1778306505498,47.43,80413.16,0.0,0.00244,0.0,0.46188]
[1778306512259,47.43,80414.35,0.0,0.00245,0.0,0.46242]
[1778306522330,47.43,80415.85,0.0,0.00245,0.0,0.46311]
[1778306527651,47.43,80418.8,0.0,0.00246,0.0,0.46446]
[1778306533695,47.43,80423.58,0.0,0.00247,0.0,0.46666]
[1778306538731,47.43,80427.37,0.0,0.00248,0.0,0.46841]
[1778306545780,47.43,80415.59,0.0,0.00245,0.0,0.46299]
[1778306550818,47.43,80412.88,0.0,0.00244,0.0,0.46175]
[1778306555851,47.43,80410.92,0.0,0.00244,0.0,0.46016]
[1778306560888,47.43,80410.77,0.0,0.00243,0.0,0.46009]
[1778306566929,47.43,80410.76,0.0,0.00243,0.0,0.46009]
[1778306572685,47.43,80408.01,0.0,0.00243,0.0,0.45884]
[1778306578007,47.43,80410.17,0.0,0.00243,0.0,0.45982]
[1778306583043,47.43,80411.62,0.0,0.00244,0.0,0.46048]
[1778306588078,47.43,80411.61,0.0,0.00244,0.0,0.46048]
[1778306597143,47.43,80411.13,0.0,0.00244,0.0,0.46026]
[1778306603184,47.43,80412.45,0.0,0.00244,0.0,0.46086]
[1778306608218,47.43,80414.07,0.0,0.00244,0.0,0.4616]
[1778306614261,47.43,80414.12,0.0,0.00244,0.0,0.46093]
[1778306620305,47.43,80403.78,0.0,0.00241,0.0,0.45623]
[1778306625337,47.43,80409.51,0.0,0.00243,0.0,0.45883]
[1778306630372,47.43,80409.8,0.0,0.00243,0.0,0.45896]
[1778306634400,47.43,80421.76,0.0,0.00246,0.0,0.46442]
[1778306641170,47.43,80421.42,0.0,0.00246,0.0,0.46427]
[1778306646489,47.43,80423.28,0.0,0.00246,0.0,0.46512]
[1778306651521,47.43,80429.29,0.0,0.00248,0.0,0.46789]
[1778306656556,47.43,80428.67,0.0,0.00248,0.0,0.46761]
[1778306661592,47.43,80429.44,0.0,0.00248,0.0,0.46796]
[1778306666627,47.43,80427.15,0.0,0.00247,0.0,0.46691]
[1778306671662,47.43,80424.32,0.0,0.00246,0.0,0.4649]
[1778306676696,47.43,80422.96,0.0,0.00246,0.0,0.46428]
[1778306681732,47.43,80422.51,0.0,0.00246,0.0,0.46407]
[1778306686768,47.43,80419.88,0.0,0.00245,0.0,0.46286]
[1778306691803,47.43,80417.54,0.0,0.00245,0.0,0.46179]
[1778306696836,47.43,80419.31,0.0,0.00245,0.0,0.4626]
[1778306701871,47.43,80419.46,0.0,0.00245,0.0,0.46267]
[1778306706906,47.43,80419.03,0.0,0.00245,0.0,0.46248]
[1778306712951,47.43,80418.97,0.0,0.00245,0.0,0.46245]
[1778306717984,47.43,80419.23,0.0,0.00245,0.0,0.46257]
[1778306723019,47.43,80418.45,0.0,0.00245,0.0,0.46221]
[1778306728054,47.43,80417.82,0.0,0.00245,0.0,0.46192]
[1778306733091,47.43,80423.45,0.0,0.00246,0.0,0.4638]
[1778306738125,47.43,80426.28,0.0,0.00246,0.0,0.4651]
[1778306743160,47.43,80425.42,0.0,0.00246,0.0,0.46471]
[1778306750209,47.43,80427.13,0.0,0.00247,0.0,0.4655]
[1778306755244,47.43,80424.67,0.0,0.00246,0.0,0.46436]
[1778306760279,47.43,80421.67,0.0,0.00245,0.0,0.46299]
[1778306765313,47.43,80421.28,0.0,0.00245,0.0,0.46281]
[1778306770349,47.43,80419.05,0.0,0.00245,0.0,0.46179]
[1778306776390,47.43,80415.59,0.0,0.00244,0.0,0.46021]
[1778306782433,47.43,80414.09,0.0,0.00243,0.0,0.45953]
[1778306787470,47.43,80415.38,0.0,0.00244,0.0,0.46011]
[1778306793509,47.43,80417.56,0.0,0.00244,0.0,0.46041]
[1778306798544,47.43,80416.74,0.0,0.00244,0.0,0.46004]
[1778306803580,47.43,80416.01,0.0,0.00243,0.0,0.45971]
[1778306808619,47.43,80414.19,0.0,0.00243,0.0,0.45888]
[1778306814661,47.43,80414.96,0.0,0.00243,0.0,0.45923]
[1778306819696,47.43,80414.32,0.0,0.00243,0.0,0.45894]
[1778306832504,47.43,80413.63,0.0,0.00243,0.0,0.45862]
[1778306840843,47.43,80413.1,0.0,0.00243,0.0,0.45838]
[1778306845881,47.43,80407.66,0.0,0.00241,0.0,0.45592]
[1778306851637,47.43,80404.4,0.0,0.0024,0.0,0.45376]
[1778306858973,47.43,80400.79,0.0,0.00239,0.0,0.45214]
[1778306864014,47.43,80402.23,0.0,0.00239,0.0,0.45278]
[1778306869044,47.43,80403.71,0.0,0.0024,0.0,0.45345]
[1778306875086,47.43,80403.8,0.0,0.0024,0.0,0.45349]
[1778306880126,47.43,80414.12,0.0,0.00243,0.0,0.45816]
[1778306885156,47.43,80416.65,0.0,0.00243,0.0,0.45931]
[1778306890191,47.43,80416.84,0.0,0.00243,0.0,0.45939]
[1778306895226,47.43,80418.36,0.0,0.00244,0.0,0.46008]
[1778306900262,47.43,80418.96,0.0,0.00244,0.0,0.46036]
[1778306905298,47.43,80423.01,0.0,0.00245,0.0,0.46221]
[1778306910336,47.43,80426.19,0.0,0.00246,0.0,0.46367]
[1778306915369,47.43,80427.1,0.0,0.00246,0.0,0.46338]
[1778306920403,47.43,80423.92,0.0,0.00245,0.0,0.46193]
[1778306925438,47.43,80417.64,0.0,0.00243,0.0,0.45906]
[1778306932487,47.43,80419.95,0.0,0.00244,0.0,0.46011]
[1778306937522,47.43,80422.54,0.0,0.00244,0.0,0.4613]
[1778306942559,47.43,80413.65,0.0,0.00242,0.0,0.45725]
[1778306947593,47.43,80413.44,0.0,0.00242,0.0,0.45716]
[1778306953634,47.43,80413.94,0.0,0.00242,0.0,0.45738]
[1778306962407,47.43,80414.3,0.0,0.00242,0.0,0.45755]
[1778306970755,47.43,80413.66,0.0,0.00242,0.0,0.45726]
[1778306975788,47.43,80411.84,0.0,0.00241,0.0,0.45574]
[1778306982548,47.43,80411.84,0.0,0.00241,0.0,0.45574]
[1778306992618,47.43,80413.57,0.0,0.00242,0.0,0.45652]
[1778306999959,47.43,80414.53,0.0,0.00242,0.0,0.45696]
[1778307007007,47.43,80415.5,0.0,0.00242,0.0,0.4574]
[1778307012758,47.43,80416.35,0.0,0.00242,0.0,0.45778]
[1778307020101,47.43,80417.4,0.0,0.00243,0.0,0.45826]
[1778307025133,47.43,80423.99,0.0,0.00244,0.0,0.46126]
[1778307032898,47.43,80421.76,0.0,0.00243,0.0,0.45955]
[1778307038227,47.43,80421.44,0.0,0.00243,0.0,0.45941]
[1778307043261,47.43,80420.77,0.0,0.00243,0.0,0.4591]
[1778307050315,47.43,80420.86,0.0,0.00243,0.0,0.45914]
[1778307056356,47.43,80420.71,0.0,0.00243,0.0,0.45907]
[1778307061391,47.43,80420.73,0.0,0.00243,0.0,0.45908]
[1778307066427,47.43,80420.52,0.0,0.00243,0.0,0.45899]
[1778307073480,47.43,80420.41,0.0,0.00243,0.0,0.45894]
[1778307078511,47.43,80422.38,0.0,0.00244,0.0,0.45983]
[1778307085559,47.43,80421.8,0.0,0.00243,0.0,0.45957]
[1778307090596,47.43,80413.74,0.0,0.00241,0.0,0.45591]
[1778307091602,47.43,80405.07,0.0,0.00239,0.0,0.45132]
[1778307096637,47.43,80405.85,0.0,0.00239,0.0,0.45167]
[1778307101673,47.43,80406.63,0.0,0.00239,0.0,0.45202]
[1778307106707,47.43,80402.21,0.0,0.00238,0.0,0.45004]
[1778307111743,47.43,80401.76,0.0,0.00238,0.0,0.44984]
[1778307116776,47.43,80402.38,0.0,0.00238,0.0,0.45011]
[1778307121812,47.43,80404.33,0.0,0.00239,0.0,0.45099]
[1778307126846,47.43,80404.87,0.0,0.00239,0.0,0.45123]
[1778307131881,47.43,80405.46,0.0,0.00239,0.0,0.45149]
[1778307139938,47.43,80409.3,0.0,0.0024,0.0,0.45322]
[1778307144973,47.43,80409.42,0.0,0.0024,0.0,0.45327]
[1778307150010,47.43,80410.64,0.0,0.0024,0.0,0.45382]
[1778307157057,47.43,80408.7,0.0,0.00239,0.0,0.45226]
[1778307163099,47.43,80411.37,0.0,0.0024,0.0,0.45346]
[1778307169141,47.43,80413.23,0.0,0.00241,0.0,0.4543]
[1778307178204,47.43,80414.88,0.0,0.00241,0.0,0.45505]
[1778307183240,47.43,80418.72,0.0,0.00242,0.0,0.45679]
[1778307190289,47.43,80420.6,0.0,0.00242,0.0,0.45764]
[1778307195323,47.43,80422.64,0.0,0.00243,0.0,0.45856]
[1778307200394,47.43,80425.4,0.0,0.00244,0.0,0.45982]
[1778307205428,47.43,80423.98,0.0,0.00243,0.0,0.45917]
[1778307210464,47.43,80422.43,0.0,0.00243,0.0,0.45847]
[1778307216506,47.43,80421.65,0.0,0.00242,0.0,0.45742]
[1778307221541,47.43,80418.02,0.0,0.00241,0.0,0.45578]
[1778307226576,47.43,80417.06,0.0,0.00241,0.0,0.45534]
[1778307231611,47.43,80412.4,0.0,0.0024,0.0,0.45324]
[1778307236646,47.43,80410.91,0.0,0.0024,0.0,0.45257]
[1778307241682,47.43,80409.68,0.0,0.00239,0.0,0.45202]
[1778307246717,47.43,80410.4,0.0,0.00239,0.0,0.45234]
[1778307251752,47.43,80416.74,0.0,0.00241,0.0,0.4552]
[1778307256787,47.43,80418.56,0.0,0.00242,0.0,0.45602]
[1778307262828,47.43,80418.77,0.0,0.00242,0.0,0.45612]
[1778307267863,47.43,80404.4,0.0,0.00238,0.0,0.44965]
[1778307272899,47.43,80404.32,0.0,0.00237,0.0,0.44893]
[1778307277934,47.43,80404.2,0.0,0.00237,0.0,0.44888]
[1778307282968,47.43,80409.54,0.0,0.00239,0.0,0.45127]
[1778307288009,47.43,80410.14,0.0,0.00239,0.0,0.45154]
[1778307293040,47.43,80410.14,0.0,0.00239,0.0,0.45154]
[1778307298073,47.43,80412.45,0.0,0.0024,0.0,0.45258]
[1778307304116,47.43,80411.22,0.0,0.00239,0.0,0.45202]
[1778307309150,47.43,80409.34,0.0,0.00239,0.0,0.45118]
[1778307315196,47.43,80404.11,0.0,0.00237,0.0,0.44884]
[1778307320227,47.43,80402.98,0.0,0.00237,0.0,0.44833]
[1778307325261,47.43,80403.11,0.0,0.00237,0.0,0.44839]
[1778307330297,47.43,80402.7,0.0,0.00237,0.0,0.44821]
[1778307335333,47.43,80404.62,0.0,0.00237,0.0,0.44838]
[1778307342385,47.43,80406.56,0.0,0.00238,0.0,0.44925]
[1778307349434,47.43,80409.28,0.0,0.00238,0.0,0.45047]
[1778307355163,47.43,80411.9,0.0,0.00239,0.0,0.45164]
[1778307361518,47.43,80412.53,0.0,0.00239,0.0,0.45193]
[1778307367560,47.43,80413.6,0.0,0.0024,0.0,0.45241]
[1778307375303,47.43,80414.94,0.0,0.0024,0.0,0.45301]
[1778307380651,47.43,80415.69,0.0,0.0024,0.0,0.45335]
[1778307385686,47.43,80413.45,0.0,0.0024,0.0,0.45234]
[1778307391730,47.43,80413.69,0.0,0.00239,0.0,0.45176]
[1778307396764,47.43,80414.98,0.0,0.0024,0.0,0.45234]
[1778307405513,47.43,80414.64,0.0,0.00239,0.0,0.45219]
[1778307413882,47.43,80416.1,0.0,0.0024,0.0,0.45284]
[1778307419925,47.43,80416.46,0.0,0.0024,0.0,0.45301]
[1778307424961,47.43,80406.11,0.0,0.00237,0.0,0.44837]
[1778307428989,47.43,80394.14,0.0,0.00234,0.0,0.44305]
[1778307434024,47.43,80392.46,0.0,0.00234,0.0,0.44231]
[1778307439059,47.43,80391.98,0.0,0.00234,0.0,0.4421]
[1778307446108,47.43,80389.84,0.0,0.00233,0.0,0.44116]
[1778307451144,47.43,80386.32,0.0,0.00232,0.0,0.43894]
[1778307456178,47.43,80384.68,0.0,0.00231,0.0,0.43822]
[1778307462221,47.43,80383.15,0.0,0.00231,0.0,0.43755]
[1778307467255,47.43,80384.9,0.0,0.00231,0.0,0.43832]
[1778307473297,47.43,80383.91,0.0,0.00231,0.0,0.43789]
[1778307482362,47.43,80385.01,0.0,0.00232,0.0,0.43837]
[1778307488404,47.43,80387.2,0.0,0.00232,0.0,0.43933]
[1778307496151,47.43,80383.74,0.0,0.00231,0.0,0.43781]
[1778307502504,47.43,80377.57,0.0,0.0023,0.0,0.43512]
[1778307507537,47.43,80376.1,0.0,0.00229,0.0,0.43448]
[1778307512572,47.43,80372.84,0.0,0.00228,0.0,0.4324]
[1778307518615,47.43,80369.23,0.0,0.00227,0.0,0.43085]
[1778307521636,47.43,80356.64,0.0,0.00224,0.0,0.42545]
[1778307526670,47.43,80349.65,0.0,0.00222,0.0,0.42247]
[1778307531707,47.43,80347.33,0.0,0.00222,0.0,0.42149]
[1778307536741,47.43,80340.9,0.0,0.0022,0.0,0.41878]
[1778307541777,47.43,80339.25,0.0,0.0022,0.0,0.41808]
[1778307546815,47.43,80338.23,0.0,0.0022,0.0,0.41766]
[1778307551849,47.43,80336.19,0.0,0.00219,0.0,0.4168]
[1778307556884,47.43,80330.6,0.0,0.00218,0.0,0.41446]
[1778307561919,47.43,80331.82,0.0,0.00218,0.0,0.41497]
[1778307566954,47.43,80332.33,0.0,0.00218,0.0,0.41519]
[1778307571989,47.43,80322.61,0.0,0.00216,0.0,0.41051]
[1778307577028,47.43,80326.88,0.0,0.00217,0.0,0.41228]
[1778307582065,47.43,80330.09,0.0,0.00217,0.0,0.41361]
[1778307588107,47.43,80334.01,0.0,0.00218,0.0,0.41524]
[1778307590123,47.43,80315.74,0.0,0.00214,0.0,0.40767]
[1778307595155,47.43,80315.0,0.0,0.00214,0.0,0.40737]
[1778307600194,47.43,80314.03,0.0,0.00214,0.0,0.40697]
[1778307605228,47.43,80318.29,0.0,0.00215,0.0,0.40872]
[1778307611269,47.43,80325.37,0.0,0.00216,0.0,0.41165]
[1778307616303,47.43,80327.57,0.0,0.00217,0.0,0.41256]
[1778307625366,47.43,80329.11,0.0,0.00217,0.0,0.4132]
[1778307636443,47.43,80331.97,0.0,0.00217,0.0,0.41375]
[1778307643492,47.43,80334.27,0.0,0.00218,0.0,0.41471]
[1778307653563,47.43,80336.28,0.0,0.00219,0.0,0.41555]
[1778307658597,47.43,80336.49,0.0,0.00219,0.0,0.41564]
[1778307666661,47.43,80336.98,0.0,0.00219,0.0,0.41584]
[1778307671693,47.43,80347.73,0.0,0.00221,0.0,0.42036]
[1778307677739,47.43,80350.3,0.0,0.00222,0.0,0.42145]
[1778307682775,47.43,80342.0,0.0,0.0022,0.0,0.41795]
[1778307687809,47.43,80341.1,0.0,0.0022,0.0,0.41757]
[1778307692844,47.43,80341.78,0.0,0.0022,0.0,0.41721]
[1778307697879,47.43,80341.95,0.0,0.0022,0.0,0.41728]
[1778307702915,47.43,80341.8,0.0,0.0022,0.0,0.41722]
[1778307707949,47.43,80342.94,0.0,0.0022,0.0,0.4177]
[1778307712984,47.43,80342.25,0.0,0.0022,0.0,0.41741]
[1778307718019,47.43,80338.18,0.0,0.00219,0.0,0.4157]
[1778307723054,47.43,80337.94,0.0,0.00219,0.0,0.4156]
[1778307729097,47.43,80337.77,0.0,0.00219,0.0,0.41553]
[1778307734132,47.43,80338.59,0.0,0.00219,0.0,0.41587]
[1778307742187,47.43,80338.71,0.0,0.00219,0.0,0.41592]
[1778307747223,47.43,80338.6,0.0,0.00219,0.0,0.41588]
[1778307755279,47.43,80338.77,0.0,0.00218,0.0,0.4153]
[1778307761325,47.43,80339.45,0.0,0.00219,0.0,0.41559]
[1778307766359,47.43,80338.92,0.0,0.00218,0.0,0.41537]
[1778307771394,47.43,80338.91,0.0,0.00218,0.0,0.41536]
[1778307776429,47.43,80339.09,0.0,0.00219,0.0,0.41544]
[1778307782473,47.43,80339.25,0.0,0.00219,0.0,0.4155]
[1778307787507,47.43,80338.74,0.0,0.00218,0.0,0.41529]
[1778307792541,47.43,80338.78,0.0,0.00218,0.0,0.41531]
[1778307797577,47.43,80338.99,0.0,0.00219,0.0,0.4154]
[1778307802612,47.43,80338.04,0.0,0.00218,0.0,0.415]
[1778307807645,47.43,80337.83,0.0,0.00218,0.0,0.41491]
[1778307812682,47.43,80338.8,0.0,0.00218,0.0,0.41467]
[1778307817717,47.43,80339.87,0.0,0.00218,0.0,0.41512]
[1778307822757,47.43,80341.16,0.0,0.00219,0.0,0.41566]
[1778307823764,47.43,80328.06,0.0,0.00216,0.0,0.41021]
[1778307833835,47.43,80320.52,0.0,0.00214,0.0,0.4071]
[1778307838870,47.43,80309.08,0.0,0.00211,0.0,0.40243]
[1778307844914,47.43,80306.64,0.0,0.00211,0.0,0.40144]
[1778307849946,47.43,80312.59,0.0,0.00212,0.0,0.40386]
[1778307854981,47.43,80301.17,0.0,0.00209,0.0,0.39922]
[1778307860017,47.43,80299.62,0.0,0.00209,0.0,0.3986]
[1778307865051,47.43,80298.48,0.0,0.00209,0.0,0.39814]
[1778307870086,47.43,80296.96,0.0,0.00208,0.0,0.39753]
[1778307875123,47.43,80295.5,0.0,0.00208,0.0,0.39632]
[1778307881170,47.43,80295.18,0.0,0.00208,0.0,0.39619]
[1778307886205,47.43,80298.88,0.0,0.00208,0.0,0.39768]
[1778307893255,47.43,80299.24,0.0,0.00209,0.0,0.39782]
[1778307898990,47.43,80302.95,0.0,0.00209,0.0,0.39932]
[1778307904332,47.43,80300.7,0.0,0.00209,0.0,0.39841]
[1778307909369,47.43,80299.68,0.0,0.00209,0.0,0.398]
[1778307914402,47.43,80299.55,0.0,0.00209,0.0,0.39795]
[1778307920445,47.43,80301.84,0.0,0.00209,0.0,0.39887]
[1778307926491,47.43,80300.82,0.0,0.00209,0.0,0.39846]
[1778307931526,47.43,80300.7,0.0,0.00209,0.0,0.39779]
[1778307938576,47.43,80300.19,0.0,0.00208,0.0,0.39758]
[1778307943614,47.43,80297.0,0.0,0.00208,0.0,0.3963]
[1778307948645,47.43,80297.48,0.0,0.00208,0.0,0.39649]
[1778307954688,47.43,80297.44,0.0,0.00208,0.0,0.39648]
[1778307959723,47.43,80297.41,0.0,0.00208,0.0,0.39646]
[1778307964757,47.43,80297.33,0.0,0.00208,0.0,0.39643]
[1778307969792,47.43,80297.5,0.0,0.00208,0.0,0.3965]
[1778307976844,47.43,80297.55,0.0,0.00208,0.0,0.39652]
[1778307985905,47.43,80297.17,0.0,0.00208,0.0,0.39637]
[1778307990939,47.43,80296.39,0.0,0.00208,0.0,0.39605]
[1778307999691,47.43,80296.17,0.0,0.00207,0.0,0.39535]
[1778308005043,47.43,80294.29,0.0,0.00207,0.0,0.39459]
[1778308010077,47.43,80290.25,0.0,0.00206,0.0,0.39298]
[1778308016119,47.43,80290.41,0.0,0.00206,0.0,0.39304]
[1778308022161,47.43,80290.53,0.0,0.00206,0.0,0.39309]
[1778308029901,47.43,80290.66,0.0,0.00206,0.0,0.39314]
[1778308035252,47.43,80290.69,0.0,0.00206,0.0,0.39316]
[1778308040288,47.43,80290.71,0.0,0.00206,0.0,0.39316]
[1778308045324,47.43,80289.48,0.0,0.00206,0.0,0.39267]
[1778308050359,47.43,80289.8,0.0,0.00206,0.0,0.3928]
[1778308060113,47.43,80288.99,0.0,0.00205,0.0,0.39186]
[1778308065465,47.43,80288.21,0.0,0.00205,0.0,0.39155]
[1778308073520,47.43,80287.54,0.0,0.00205,0.0,0.39129]
[1778308078556,47.43,80286.24,0.0,0.00205,0.0,0.39077]
[1778308083590,47.43,80286.07,0.0,0.00205,0.0,0.3907]
[1778308089633,47.43,80285.64,0.0,0.00204,0.0,0.39053]
[1778308094668,47.43,80292.81,0.0,0.00206,0.0,0.39338]
[1778308099704,47.43,80292.93,0.0,0.00206,0.0,0.39343]
[1778308104738,47.43,80290.28,0.0,0.00206,0.0,0.39238]
[1778308109774,47.43,80289.58,0.0,0.00205,0.0,0.3921]
[1778308114809,47.43,80291.57,0.0,0.00205,0.0,0.39227]
[1778308120850,47.43,80293.63,0.0,0.00206,0.0,0.39309]
[1778308125885,47.43,80296.15,0.0,0.00207,0.0,0.3941]
[1778308131926,47.43,80294.62,0.0,0.00206,0.0,0.39349]
[1778308136963,47.43,80291.35,0.0,0.00205,0.0,0.39218]
[1778308142001,47.43,80288.74,0.0,0.00205,0.0,0.39115]
[1778308147033,47.43,80281.53,0.0,0.00203,0.0,0.38829]
[1778308152068,47.43,80282.43,0.0,0.00203,0.0,0.38865]
[1778308159117,47.43,80284.58,0.0,0.00204,0.0,0.3895]
[1778308164153,47.43,80283.18,0.0,0.00204,0.0,0.38895]
[1778308169189,47.43,80291.98,0.0,0.00206,0.0,0.39244]
[1778308174222,47.43,80291.06,0.0,0.00205,0.0,0.39145]
[1778308179257,47.43,80289.99,0.0,0.00205,0.0,0.39103]
[1778308184292,47.43,80288.66,0.0,0.00205,0.0,0.3905]
[1778308191025,47.43,80288.32,0.0,0.00204,0.0,0.39037]
[1778308196376,47.43,80287.44,0.0,0.00204,0.0,0.39002]
[1778308201411,47.43,80286.4,0.0,0.00204,0.0,0.38961]
[1778308206447,47.43,80284.51,0.0,0.00204,0.0,0.38886]
[1778308211487,47.43,80284.39,0.0,0.00204,0.0,0.38881]
[1778308216518,47.43,80294.56,0.0,0.00206,0.0,0.39285]
[1778308221552,47.43,80304.02,0.0,0.00208,0.0,0.39663]
[1778308225581,47.43,80316.85,0.0,0.00211,0.0,0.40182]
[1778308231308,47.43,80316.77,0.0,0.00211,0.0,0.40116]
[1778308236662,47.43,80317.42,0.0,0.00211,0.0,0.40142]
[1778308244715,47.43,80322.64,0.0,0.00212,0.0,0.40355]
[1778308247280,47.43,80325.94,0.0,0.00213,0.0,0.4049]
[1778308247303,47.43,80326.48,0.0,0.00213,0.0,0.40512]
[1778308247936,47.43,80326.48,0.0,0.00213,0.0,0.40512]
[1778308248003,47.43,80327.18,0.0,0.00213,0.0,0.4054]
[1778308253777,47.43,80329.45,0.0,0.00214,0.0,0.40633]
[1778308258814,47.43,80331.71,0.0,0.00214,0.0,0.40726]
[1778308261834,47.43,80319.53,0.0,0.00211,0.0,0.40228]
[1778308267876,47.43,80316.57,0.0,0.00211,0.0,0.40108]
[1778308278954,47.43,80314.76,0.0,0.0021,0.0,0.40034]
[1778308283988,47.43,80312.39,0.0,0.0021,0.0,0.39938]
[1778308289026,47.43,80305.75,0.0,0.00208,0.0,0.39671]
[1778308299096,47.43,80304.75,0.0,0.00208,0.0,0.39568]
[1778308304131,47.43,80303.63,0.0,0.00207,0.0,0.39523]
[1778308309166,47.43,80302.35,0.0,0.00207,0.0,0.39472]
[1778308314202,47.43,80302.45,0.0,0.00207,0.0,0.39476]
[1778308319239,47.43,80302.11,0.0,0.00207,0.0,0.39462]
[1778308327292,47.43,80301.68,0.0,0.00207,0.0,0.39445]
[1778308334341,47.43,80301.68,0.0,0.00207,0.0,0.39445]
[1778308339377,47.43,80301.55,0.0,0.00207,0.0,0.3944]
[1778308346426,47.43,80300.9,0.0,0.00207,0.0,0.39414]
[1778308351460,47.43,80300.31,0.0,0.00206,0.0,0.39329]
[1778308356495,47.43,80300.25,0.0,0.00206,0.0,0.39326]
[1778308359517,47.43,80288.42,0.0,0.00204,0.0,0.38857]
[1778308370593,47.43,80287.28,0.0,0.00203,0.0,0.38812]
[1778308375628,47.43,80291.19,0.0,0.00204,0.0,0.38966]
[1778308380664,47.43,80296.43,0.0,0.00205,0.0,0.39174]
[1778308385698,47.43,80301.74,0.0,0.00207,0.0,0.39386]
[1778308390733,47.43,80306.51,0.0,0.00208,0.0,0.39577]
[1778308402509,47.43,80313.74,0.0,0.00209,0.0,0.39868]
[1778308407854,47.43,80325.04,0.0,0.00212,0.0,0.40326]
[1778308412890,47.43,80326.4,0.0,0.00212,0.0,0.40319]
[1778308419939,47.43,80325.82,0.0,0.00212,0.0,0.40295]
[1778308425980,47.43,80327.82,0.0,0.00212,0.0,0.40377]
[1778308431015,47.43,80327.77,0.0,0.00212,0.0,0.40375]
[1778308436052,47.43,80327.66,0.0,0.00212,0.0,0.4037]
[1778308442093,47.43,80331.84,0.0,0.00213,0.0,0.40541]
[1778308450150,47.43,80331.06,0.0,0.00213,0.0,0.40509]
[1778308455187,47.43,80328.95,0.0,0.00213,0.0,0.40423]
[1778308460220,47.43,80329.83,0.0,0.00213,0.0,0.40459]
[1778308465255,47.43,80332.88,0.0,0.00213,0.0,0.40584]
[1778308470290,47.43,80340.96,0.0,0.00215,0.0,0.40917]
[1778308475326,47.43,80341.93,0.0,0.00215,0.0,0.40893]
[1778308480359,47.43,80342.67,0.0,0.00215,0.0,0.40923]
[1778308485395,47.43,80342.7,0.0,0.00215,0.0,0.40925]
[1778308490431,47.43,80345.02,0.0,0.00216,0.0,0.41021]
[1778308495465,47.43,80345.83,0.0,0.00216,0.0,0.41054]
[1778308500502,47.43,80350.01,0.0,0.00217,0.0,0.41228]
[1778308505539,47.43,80349.64,0.0,0.00217,0.0,0.41212]
[1778308510572,47.43,80343.77,0.0,0.00216,0.0,0.40969]
[1778308517621,47.43,80341.47,0.0,0.00215,0.0,0.40874]
[1778308523351,47.43,80337.37,0.0,0.00214,0.0,0.40705]
[1778308528698,47.43,80334.79,0.0,0.00214,0.0,0.40599]
[1778308533734,47.43,80336.17,0.0,0.00214,0.0,0.40592]
[1778308538769,47.43,80335.97,0.0,0.00213,0.0,0.40584]
[1778308543803,47.43,80336.77,0.0,0.00214,0.0,0.40617]
[1778308549850,47.43,80337.38,0.0,0.00214,0.0,0.40642]
[1778308554885,47.43,80337.71,0.0,0.00214,0.0,0.40655]
[1778308563633,47.43,80337.88,0.0,0.00214,0.0,0.40662]
[1778308569992,47.43,80338.53,0.0,0.00214,0.0,0.40689]
[1778308575027,47.43,80338.71,0.0,0.00214,0.0,0.40696]
[1778308583773,47.43,80339.24,0.0,0.00214,0.0,0.40718]
[1778308591139,47.43,80339.64,0.0,0.00214,0.0,0.40671]
[1778308596174,47.43,80339.83,0.0,0.00214,0.0,0.40679]
[1778308603229,47.43,80328.63,0.0,0.00211,0.0,0.40221]
[1778308609270,47.43,80316.49,0.0,0.00209,0.0,0.39729]
[1778308615312,47.43,80311.25,0.0,0.00207,0.0,0.39518]
[1778308620346,47.43,80306.96,0.0,0.00206,0.0,0.39347]
[1778308623368,47.43,80289.77,0.0,0.00203,0.0,0.38665]
[1778308628403,47.43,80286.76,0.0,0.00202,0.0,0.38547]
[1778308633446,47.43,80275.83,0.0,0.00199,0.0,0.3812]
[1778308634445,47.43,80258.62,0.0,0.00196,0.0,0.37456]
[1778308639480,47.43,80254.58,0.0,0.00195,0.0,0.37302]
[1778308645521,47.43,80253.71,0.0,0.00195,0.0,0.37269]
[1778308650557,47.43,80257.75,0.0,0.00195,0.0,0.37423]
[1778308655594,47.43,80263.85,0.0,0.00197,0.0,0.37597]
[1778308660630,47.43,80264.53,0.0,0.00197,0.0,0.37623]
[1778308671706,47.43,80267.62,0.0,0.00197,0.0,0.37742]
[1778308681775,47.43,80270.6,0.0,0.00198,0.0,0.37857]
[1778308694636,47.43,80272.63,0.0,0.00198,0.0,0.37936]
[1778308699902,47.43,80274.31,0.0,0.00199,0.0,0.38001]
[1778308704937,47.43,80266.84,0.0,0.00197,0.0,0.37712]
[1778308706951,47.43,80245.81,0.0,0.00193,0.0,0.3691]
[1778308711985,47.43,80247.85,0.0,0.00193,0.0,0.36928]
[1778308717026,47.43,80241.29,0.0,0.00191,0.0,0.36681]
[1778308722059,47.43,80242.84,0.0,0.00192,0.0,0.36739]
[1778308727094,47.43,80241.45,0.0,0.00191,0.0,0.36687]
[1778308732129,47.43,80240.88,0.0,0.00191,0.0,0.36665]
[1778308737164,47.43,80244.48,0.0,0.00192,0.0,0.36801]
[1778308742199,47.43,80244.91,0.0,0.00192,0.0,0.36817]
[1778308746228,47.43,80232.68,0.0,0.0019,0.0,0.36358]
[1778308751264,47.43,80229.61,0.0,0.00189,0.0,0.36244]
[1778308755291,47.43,80217.03,0.0,0.00186,0.0,0.35779]
[1778308757307,47.43,80204.78,0.0,0.00184,0.0,0.3533]
[1778308762340,47.43,80217.55,0.0,0.00186,0.0,0.35798]
[1778308767380,47.43,80220.7,0.0,0.00187,0.0,0.35914]
[1778308772414,47.43,80223.29,0.0,0.00187,0.0,0.35952]
[1778308777451,47.43,80221.71,0.0,0.00187,0.0,0.35893]
[1778308782484,47.43,80219.48,0.0,0.00186,0.0,0.35811]
[1778308787518,47.43,80219.64,0.0,0.00186,0.0,0.35817]
[1778308792553,47.43,80220.46,0.0,0.00187,0.0,0.35847]
[1778308797588,47.43,80220.16,0.0,0.00187,0.0,0.35836]
[1778308805645,47.43,80220.9,0.0,0.00187,0.0,0.35863]
[1778308811686,47.43,80221.03,0.0,0.00187,0.0,0.35868]
[1778308816724,47.43,80221.33,0.0,0.00187,0.0,0.35879]
[1778308821756,47.43,80221.37,0.0,0.00187,0.0,0.35881]
[1778308826793,47.43,80221.95,0.0,0.00187,0.0,0.35902]
[1778308831827,47.43,80220.44,0.0,0.00186,0.0,0.35789]
[1778308836864,47.43,80220.67,0.0,0.00186,0.0,0.35797]
[1778308841897,47.43,80220.21,0.0,0.00186,0.0,0.3578]
[1778308846932,47.43,80215.41,0.0,0.00185,0.0,0.35604]
[1778308852973,47.43,80216.36,0.0,0.00186,0.0,0.35639]
[1778308858009,47.43,80217.06,0.0,0.00186,0.0,0.35665]
[1778308864059,47.43,80217.42,0.0,0.00186,0.0,0.35678]
[1778308870101,47.43,80221.94,0.0,0.00187,0.0,0.35844]
[1778308875141,47.43,80227.19,0.0,0.00188,0.0,0.36038]
[1778308879166,47.43,80239.15,0.0,0.0019,0.0,0.36483]
[1778308884200,47.43,80227.65,0.0,0.00188,0.0,0.36055]
[1778308889238,47.43,80224.69,0.0,0.00187,0.0,0.35946]
[1778308894270,47.43,80224.8,0.0,0.00187,0.0,0.35892]
[1778308899305,47.43,80226.3,0.0,0.00187,0.0,0.35947]
[1778308905349,47.43,80227.24,0.0,0.00187,0.0,0.35982]
[1778308908371,47.43,80239.13,0.0,0.0019,0.0,0.36424]
[1778308913404,47.43,80238.35,0.0,0.0019,0.0,0.36395]
[1778308918440,47.43,80237.54,0.0,0.0019,0.0,0.36365]
[1778308923475,47.43,80236.19,0.0,0.00189,0.0,0.36314]
[1778308928511,47.43,80235.59,0.0,0.00189,0.0,0.36292]
[1778308933544,47.43,80229.06,0.0,0.00188,0.0,0.36049]
[1778308938579,47.43,80230.4,0.0,0.00188,0.0,0.36099]
[1778308943615,47.43,80230.3,0.0,0.00188,0.0,0.36095]
[1778308948649,47.43,80228.01,0.0,0.00188,0.0,0.36011]
[1778308953684,47.43,80227.54,0.0,0.00187,0.0,0.35935]
[1778308959727,47.43,80224.91,0.0,0.00187,0.0,0.35838]
[1778308964764,47.43,80224.35,0.0,0.00187,0.0,0.35818]
[1778308970804,47.43,80223.28,0.0,0.00186,0.0,0.35778]
[1778308975840,47.43,80234.11,0.0,0.00189,0.0,0.36179]
[1778308980875,47.43,80243.49,0.0,0.00191,0.0,0.36529]
[1778308985910,47.43,80248.07,0.0,0.00192,0.0,0.36701]
[1778308990946,47.43,80251.09,0.0,0.00192,0.0,0.36815]
[1778308995981,47.43,80253.38,0.0,0.00193,0.0,0.36901]
[1778309001016,47.43,80253.95,0.0,0.00193,0.0,0.36923]
[1778309007059,47.43,80255.95,0.0,0.00193,0.0,0.36998]
[1778309012093,47.43,80257.21,0.0,0.00193,0.0,0.36987]
[1778309019143,47.43,80258.14,0.0,0.00193,0.0,0.37022]
[1778309026192,47.43,80258.58,0.0,0.00194,0.0,0.37039]
[1778309031227,47.43,80249.02,0.0,0.00191,0.0,0.36678]
[1778309036261,47.43,80245.97,0.0,0.00191,0.0,0.36563]
[1778309041296,47.43,80242.36,0.0,0.0019,0.0,0.36428]
[1778309046334,47.43,80231.99,0.0,0.00188,0.0,0.36042]
[1778309051367,47.43,80232.55,0.0,0.00188,0.0,0.36063]
[1778309056403,47.43,80233.64,0.0,0.00188,0.0,0.36103]
[1778309061438,47.43,80224.52,0.0,0.00186,0.0,0.35766]
[1778309067479,47.43,80222.47,0.0,0.00186,0.0,0.35691]
[1778309072515,47.43,80221.22,0.0,0.00185,0.0,0.35588]
[1778309077552,47.43,80220.31,0.0,0.00185,0.0,0.35554]
[1778309082584,47.43,80220.21,0.0,0.00185,0.0,0.35551]
[1778309087619,47.43,80220.67,0.0,0.00185,0.0,0.35568]
[1778309092655,47.43,80219.98,0.0,0.00185,0.0,0.35542]
[1778309098698,47.43,80220.32,0.0,0.00185,0.0,0.35555]
[1778309103731,47.43,80220.27,0.0,0.00185,0.0,0.35553]
[1778309108767,47.43,80211.21,0.0,0.00183,0.0,0.35223]
[1778309114813,47.43,80206.01,0.0,0.00182,0.0,0.35034]
[1778309119844,47.43,80214.06,0.0,0.00184,0.0,0.35326]
[1778309124879,47.43,80206.86,0.0,0.00182,0.0,0.35065]
[1778309129914,47.43,80206.07,0.0,0.00182,0.0,0.35036]
[1778309134949,47.43,80206.82,0.0,0.00182,0.0,0.35007]
[1778309139984,47.43,80208.25,0.0,0.00182,0.0,0.35059]
[1778309147033,47.43,80205.3,0.0,0.00182,0.0,0.34952]
[1778309153873,47.43,80200.72,0.0,0.00181,0.0,0.34787]
[1778309159117,47.43,80198.52,0.0,0.0018,0.0,0.34708]
[1778309164153,47.43,80194.99,0.0,0.0018,0.0,0.34582]
[1778309169187,47.43,80192.64,0.0,0.00179,0.0,0.34498]
[1778309175230,47.43,80189.43,0.0,0.00179,0.0,0.34384]
[1778309180265,47.43,80188.83,0.0,0.00178,0.0,0.34362]
[1778309190331,47.43,80187.75,0.0,0.00178,0.0,0.34324]
[1778309195370,47.43,80184.64,0.0,0.00177,0.0,0.34158]
[1778309200405,47.43,80186.52,0.0,0.00178,0.0,0.34225]
[1778309205439,47.43,80186.22,0.0,0.00178,0.0,0.34214]
[1778309210475,47.43,80187.28,0.0,0.00178,0.0,0.34251]
[1778309215510,47.43,80187.23,0.0,0.00178,0.0,0.3425]
[1778309220544,47.43,80196.76,0.0,0.0018,0.0,0.34589]
[1778309225579,47.43,80202.78,0.0,0.00181,0.0,0.34805]
[1778309231621,47.43,80205.36,0.0,0.00181,0.0,0.34898]
[1778309236656,47.43,80209.84,0.0,0.00182,0.0,0.35059]
[1778309243706,47.43,80211.57,0.0,0.00183,0.0,0.35122]
[1778309248746,47.43,80219.24,0.0,0.00184,0.0,0.35401]
[1778309254783,47.43,80217.83,0.0,0.00184,0.0,0.35292]
[1778309259818,47.43,80216.37,0.0,0.00183,0.0,0.35239]
[1778309263852,47.43,80230.34,0.0,0.00186,0.0,0.3575]
[1778309268885,47.43,80234.63,0.0,0.00187,0.0,0.35908]
[1778309270901,47.43,80253.21,0.0,0.00191,0.0,0.36601]
[1778309275938,47.43,80260.91,0.0,0.00193,0.0,0.36891]
[1778309280974,47.43,80254.93,0.0,0.00192,0.0,0.36665]
[1778309287016,47.43,80245.51,0.0,0.0019,0.0,0.36312]
[1778309292053,47.43,80245.64,0.0,0.0019,0.0,0.36317]
[1778309295073,47.43,80261.55,0.0,0.00193,0.0,0.36915]
[1778309301117,47.43,80266.1,0.0,0.00194,0.0,0.37088]
[1778309306151,47.43,80266.98,0.0,0.00194,0.0,0.37121]
[1778309311185,47.43,80265.73,0.0,0.00194,0.0,0.37014]
[1778309316220,47.43,80269.95,0.0,0.00194,0.0,0.37175]
[1778309321255,47.43,80271.49,0.0,0.00195,0.0,0.37233]
[1778309327297,47.43,80271.64,0.0,0.00195,0.0,0.37239]
[1778309332333,47.43,80272.17,0.0,0.00195,0.0,0.37259]
[1778309338374,47.43,80271.6,0.0,0.00195,0.0,0.37238]
[1778309343409,47.43,80271.23,0.0,0.00195,0.0,0.37223]
[1778309348445,47.43,80272.07,0.0,0.00195,0.0,0.37255]
[1778309353479,47.43,80272.82,0.0,0.00195,0.0,0.37284]
[1778309359420,47.43,80269.99,0.0,0.00194,0.0,0.37176]
[1778309359522,47.43,80269.49,0.0,0.00194,0.0,0.37157]
[1778309360327,47.43,80269.49,0.0,0.00194,0.0,0.37157]
[1778309360347,47.43,80268.68,0.0,0.00194,0.0,0.37126]
[1778309365361,47.43,80269.7,0.0,0.00194,0.0,0.37165]
[1778309370600,47.43,80272.26,0.0,0.00195,0.0,0.37263]
[1778309376641,47.43,80268.41,0.0,0.00194,0.0,0.37057]
[1778309381682,47.43,80261.0,0.0,0.00192,0.0,0.36776]
[1778309386712,47.43,80260.12,0.0,0.00192,0.0,0.36743]
[1778309391749,47.43,80260.07,0.0,0.00192,0.0,0.36741]
[1778309396782,47.43,80259.74,0.0,0.00192,0.0,0.36729]
[1778309401824,47.43,80259.93,0.0,0.00192,0.0,0.36736]
[1778309403831,47.43,80247.26,0.0,0.00189,0.0,0.36261]
[1778309411889,47.43,80244.56,0.0,0.00189,0.0,0.3616]
[1778309416923,47.43,80240.41,0.0,0.00188,0.0,0.36006]
[1778309424978,47.43,80236.27,0.0,0.00187,0.0,0.35853]
[1778309431025,47.43,80235.81,0.0,0.00187,0.0,0.35779]
[1778309436060,47.43,80231.85,0.0,0.00186,0.0,0.35633]
[1778309441095,47.43,80231.26,0.0,0.00186,0.0,0.35611]
[1778309446131,47.43,80228.86,0.0,0.00185,0.0,0.35523]
[1778309451167,47.43,80216.42,0.0,0.00183,0.0,0.3507]
[1778309456200,47.43,80209.37,0.0,0.00181,0.0,0.34816]
[1778309461233,47.43,80208.66,0.0,0.00181,0.0,0.3479]
[1778309468284,47.43,80210.49,0.0,0.00181,0.0,0.34856]
[1778309476147,47.43,80209.5,0.0,0.00181,0.0,0.34821]
[1778309481375,47.43,80209.28,0.0,0.00181,0.0,0.34813]
[1778309486410,47.43,80208.89,0.0,0.00181,0.0,0.34799]
[1778309491444,47.43,80214.19,0.0,0.00182,0.0,0.34933]
[1778309497487,47.43,80215.25,0.0,0.00182,0.0,0.34971]
[1778309502219,47.43,80213.43,0.0,0.00182,0.0,0.34906]
[1778309502525,47.43,80213.87,0.0,0.00182,0.0,0.34922]
[1778309507557,47.43,80214.05,0.0,0.00182,0.0,0.34928]
[1778309514606,47.43,80207.85,0.0,0.00181,0.0,0.34705]
[1778309515126,47.43,80207.85,0.0,0.00181,0.0,0.34705]
[1778309515617,47.43,80226.58,0.0,0.00184,0.0,0.35383]
[1778309520648,47.43,80222.98,0.0,0.00184,0.0,0.35252]
[1778309525687,47.43,80217.73,0.0,0.00183,0.0,0.35061]
[1778309530732,47.43,80217.76,0.0,0.00183,0.0,0.35062]
[1778309536176,47.43,80219.95,0.0,0.00183,0.0,0.35142]
[1778309536567,47.43,80228.03,0.0,0.00185,0.0,0.35436]
[1778309537766,47.43,80228.03,0.0,0.00185,0.0,0.35436]
[1778309537854,47.43,80230.37,0.0,0.00185,0.0,0.35521]
[1778309544829,47.43,80227.56,0.0,0.00185,0.0,0.35419]
[1778309549865,47.43,80229.43,0.0,0.00185,0.0,0.35487]
[1778309555366,47.43,80229.72,0.0,0.00185,0.0,0.3544]
[1778309555395,47.43,80227.13,0.0,0.00184,0.0,0.35346]
[1778309560942,47.43,80230.19,0.0,0.00185,0.0,0.35457]
[1778309565977,47.43,80231.91,0.0,0.00185,0.0,0.3552]
[1778309571012,47.43,80235.1,0.0,0.00186,0.0,0.35637]
[1778309576768,47.43,80235.1,0.0,0.00186,0.0,0.35637]
[1778309576847,47.43,80234.95,0.0,0.00186,0.0,0.35632]
[1778309582088,47.43,80235.0,0.0,0.00186,0.0,0.35634]
[1778309587125,47.43,80231.92,0.0,0.00185,0.0,0.35521]
[1778309593167,47.43,80233.7,0.0,0.00186,0.0,0.35586]
[1778309602229,47.43,80235.14,0.0,0.00186,0.0,0.35639]
[1778309607265,47.43,80236.06,0.0,0.00186,0.0,0.35673]
[1778309612300,47.43,80236.26,0.0,0.00186,0.0,0.35622]
[1778309617342,47.43,80236.12,0.0,0.00186,0.0,0.35617]
[1778309622371,47.43,80233.33,0.0,0.00185,0.0,0.35515]
[1778309628413,47.43,80232.54,0.0,0.00185,0.0,0.35486]
[1778309633447,47.43,80233.61,0.0,0.00185,0.0,0.35525]
[1778309639494,47.43,80233.87,0.0,0.00185,0.0,0.35535]
[1778309644525,47.43,80233.16,0.0,0.00185,0.0,0.35509]
[1778309649560,47.43,80235.72,0.0,0.00186,0.0,0.35602]
[1778309656609,47.43,80235.91,0.0,0.00186,0.0,0.35609]
[1778309661644,47.43,80236.17,0.0,0.00186,0.0,0.35619]
[1778309666680,47.43,80236.6,0.0,0.00186,0.0,0.35635]
[1778309672722,47.43,80237.56,0.0,0.00186,0.0,0.35612]
[1778309686816,47.43,80238.43,0.0,0.00186,0.0,0.35644]
[1778309697702,47.43,80238.63,0.0,0.00186,0.0,0.35652]
[1778309702931,47.43,80238.79,0.0,0.00186,0.0,0.35658]
[1778309707967,47.43,80246.11,0.0,0.00188,0.0,0.35928]
[1778309716031,47.43,80246.63,0.0,0.00188,0.0,0.35947]
[1778309721058,47.43,80247.82,0.0,0.00188,0.0,0.35991]
[1778309722065,47.43,80264.26,0.0,0.00191,0.0,0.36605]
[1778309723072,47.43,80279.28,0.0,0.00195,0.0,0.37173]
[1778309728108,47.43,80274.77,0.0,0.00194,0.0,0.37002]
[1778309730123,47.43,80261.04,0.0,0.00191,0.0,0.36484]
[1778309736163,47.43,80255.95,0.0,0.00189,0.0,0.36235]
[1778309742206,47.43,80252.56,0.0,0.00189,0.0,0.36109]
[1778309748052,47.43,80248.04,0.0,0.00188,0.0,0.35941]
[1778309753282,47.43,80246.5,0.0,0.00187,0.0,0.35884]
[1778309758320,47.43,80244.77,0.0,0.00187,0.0,0.3582]
[1778309768192,47.43,80244.38,0.0,0.00187,0.0,0.35806]
[1778309773423,47.43,80245.76,0.0,0.00187,0.0,0.35857]
[1778309778458,47.43,80243.04,0.0,0.00187,0.0,0.35756]
[1778309783492,47.43,80243.2,0.0,0.00187,0.0,0.35762]
[1778309788527,47.43,80243.77,0.0,0.00187,0.0,0.35783]
[1778309793562,47.43,80244.63,0.0,0.00187,0.0,0.35757]
[1778309798598,47.43,80243.22,0.0,0.00186,0.0,0.35705]
[1778309803632,47.43,80239.05,0.0,0.00186,0.0,0.35552]
[1778309808667,47.43,80235.34,0.0,0.00185,0.0,0.35416]
[1778309813703,47.43,80234.61,0.0,0.00185,0.0,0.3539]
[1778309819744,47.43,80235.22,0.0,0.00185,0.0,0.35412]
[1778309824779,47.43,80233.66,0.0,0.00184,0.0,0.35355]
[1778309829814,47.43,80232.21,0.0,0.00184,0.0,0.35302]
[1778309838693,47.43,80231.76,0.0,0.00184,0.0,0.35286]
[1778309844919,47.43,80230.06,0.0,0.00184,0.0,0.35224]
[1778309851968,47.43,80232.25,0.0,0.00184,0.0,0.35246]
[1778309858010,47.43,80230.97,0.0,0.00184,0.0,0.352]
[1778309864052,47.43,80229.26,0.0,0.00183,0.0,0.35138]
[1778309871102,47.43,80229.06,0.0,0.00183,0.0,0.3513]
[1778309876136,47.43,80228.11,0.0,0.00183,0.0,0.35096]
[1778309883194,47.43,80227.85,0.0,0.00183,0.0,0.35086]
[1778309889042,47.43,80233.52,0.0,0.00184,0.0,0.35293]
[1778309894265,47.43,80235.26,0.0,0.00184,0.0,0.35356]
[1778309899300,47.43,80238.17,0.0,0.00185,0.0,0.35462]
[1778309904336,47.43,80239.75,0.0,0.00185,0.0,0.3552]
[1778309908588,47.43,80240.12,0.0,0.00185,0.0,0.35534]
[1778309908682,47.43,80241.37,0.0,0.00186,0.0,0.3558]
[1778309916419,47.43,80242.15,0.0,0.00186,0.0,0.35551]
[1778309921455,47.43,80241.25,0.0,0.00185,0.0,0.35518]
[1778309927496,47.43,80238.76,0.0,0.00185,0.0,0.35427]
[1778309932531,47.43,80237.44,0.0,0.00185,0.0,0.35378]
[1778309937566,47.43,80239.19,0.0,0.00185,0.0,0.35442]
[1778309942606,47.43,80241.32,0.0,0.00185,0.0,0.3552]
[1778309947641,47.43,80243.03,0.0,0.00186,0.0,0.35583]
[1778309952676,47.43,80249.48,0.0,0.00187,0.0,0.3582]
[1778309955302,47.43,80249.48,0.0,0.00187,0.0,0.3582]
[1778309955698,47.43,80249.46,0.0,0.00187,0.0,0.3582]
[1778309959728,47.43,80268.39,0.0,0.00191,0.0,0.36524]
[1778309964761,47.43,80267.72,0.0,0.00191,0.0,0.36499]
[1778309969795,47.43,80267.49,0.0,0.00191,0.0,0.36491]
[1778309974830,47.43,80267.15,0.0,0.00191,0.0,0.36419]
[1778309983893,47.43,80266.16,0.0,0.0019,0.0,0.36382]
[1778309989745,47.43,80264.68,0.0,0.0019,0.0,0.36327]
[1778309997991,47.43,80265.16,0.0,0.0019,0.0,0.36345]
[1778310003027,47.43,80266.6,0.0,0.0019,0.0,0.36399]
[1778310008061,47.43,80270.93,0.0,0.00191,0.0,0.36561]
[1778310013097,47.43,80268.25,0.0,0.00191,0.0,0.3646]
[1778310018131,47.43,80266.72,0.0,0.0019,0.0,0.36403]
[1778310024175,47.43,80267.41,0.0,0.00191,0.0,0.36429]
[1778310030219,47.43,80266.85,0.0,0.0019,0.0,0.36408]
[1778310036258,47.43,80266.54,0.0,0.0019,0.0,0.36338]
[1778310038271,47.43,80248.64,0.0,0.00186,0.0,0.35674]
[1778310043306,47.43,80246.63,0.0,0.00186,0.0,0.356]
[1778310048341,47.43,80244.66,0.0,0.00185,0.0,0.35528]
[1778310049529,47.43,80244.66,0.0,0.00185,0.0,0.35528]
[1778310049627,47.43,80244.16,0.0,0.00185,0.0,0.35509]
[1778310055390,47.43,80242.57,0.0,0.00185,0.0,0.35451]
[1778310060425,47.43,80240.96,0.0,0.00185,0.0,0.35392]
[1778310065460,47.43,80243.7,0.0,0.00185,0.0,0.35492]
[1778310070495,47.43,80242.02,0.0,0.00185,0.0,0.35431]
[1778310075533,47.43,80240.41,0.0,0.00185,0.0,0.35372]
[1778310083589,47.43,80239.75,0.0,0.00184,0.0,0.35348]
[1778310089630,47.43,80238.23,0.0,0.00184,0.0,0.35292]
[1778310096680,47.43,80236.72,0.0,0.00184,0.0,0.3518]
[1778310101714,47.43,80236.02,0.0,0.00183,0.0,0.35155]
[1778310106749,47.43,80235.73,0.0,0.00183,0.0,0.35144]
[1778310111784,47.43,80234.46,0.0,0.00183,0.0,0.35098]
[1778310116821,47.43,80234.39,0.0,0.00183,0.0,0.35096]
[1778310126889,47.43,80234.16,0.0,0.00183,0.0,0.35087]
[1778310135953,47.43,80234.05,0.0,0.00183,0.0,0.35083]
[1778310140988,47.43,80233.04,0.0,0.00183,0.0,0.35047]
[1778310146024,47.43,80232.95,0.0,0.00183,0.0,0.35043]
[1778310154080,47.43,80232.35,0.0,0.00182,0.0,0.34965]
[1778310160942,47.43,80234.03,0.0,0.00183,0.0,0.35026]
[1778310165169,47.43,80222.14,0.0,0.0018,0.0,0.34597]
[1778310167176,47.43,80204.82,0.0,0.00177,0.0,0.33981]
[1778310172212,47.43,80191.6,0.0,0.00174,0.0,0.33518]
[1778310178253,47.43,80188.67,0.0,0.00174,0.0,0.33416]
[1778310183288,47.43,80186.53,0.0,0.00173,0.0,0.33342]
[1778310184642,47.43,80186.26,0.0,0.00173,0.0,0.33332]
[1778310185302,47.43,80185.83,0.0,0.00173,0.0,0.33317]
[1778310185491,47.43,80185.83,0.0,0.00173,0.0,0.33317]
[1778310186310,47.43,80185.3,0.0,0.00173,0.0,0.33299]
[1778310191344,47.43,80198.58,0.0,0.00176,0.0,0.33762]
[1778310194671,47.43,80200.67,0.0,0.00176,0.0,0.33835]
[1778310195372,47.43,80202.24,0.0,0.00176,0.0,0.33891]
[1778310195560,47.43,80202.24,0.0,0.00176,0.0,0.33891]
[1778310196381,47.43,80203.43,0.0,0.00177,0.0,0.33932]
[1778310201414,47.43,80204.77,0.0,0.00177,0.0,0.3398]
[1778310206449,47.43,80204.76,0.0,0.00177,0.0,0.33979]
[1778310211484,47.43,80208.62,0.0,0.00177,0.0,0.3406]
[1778310216519,47.43,80213.11,0.0,0.00178,0.0,0.34219]
[1778310222562,47.43,80217.75,0.0,0.00179,0.0,0.34384]
[1778310229610,47.43,80219.04,0.0,0.00179,0.0,0.3443]
[1778310234645,47.43,80222.79,0.0,0.0018,0.0,0.34564]
[1778310239682,47.43,80219.38,0.0,0.00179,0.0,0.34442]
[1778310244717,47.43,80217.6,0.0,0.00179,0.0,0.34379]
[1778310249750,47.43,80219.56,0.0,0.00179,0.0,0.34449]
[1778310254785,47.43,80215.95,0.0,0.00179,0.0,0.3432]
[1778310261836,47.43,80218.04,0.0,0.00179,0.0,0.34394]
[1778310266870,47.43,80219.36,0.0,0.00179,0.0,0.34442]
[1778310277947,47.43,80220.14,0.0,0.00179,0.0,0.34413]
[1778310282982,47.43,80222.12,0.0,0.0018,0.0,0.34484]
[1778310288018,47.43,80222.65,0.0,0.0018,0.0,0.34503]
[1778310293052,47.43,80222.19,0.0,0.0018,0.0,0.34486]
[1778310298102,47.43,80223.13,0.0,0.0018,0.0,0.3452]
[1778310303124,47.43,80212.67,0.0,0.00178,0.0,0.34148]
[1778310308158,47.43,80214.54,0.0,0.00178,0.0,0.34214]
[1778310313193,47.43,80215.74,0.0,0.00178,0.0,0.34257]
[1778310320242,47.43,80219.38,0.0,0.00179,0.0,0.34386]
[1778310325279,47.43,80220.66,0.0,0.00179,0.0,0.34432]
[1778310332326,47.43,80220.94,0.0,0.00179,0.0,0.34386]
[1778310337361,47.43,80221.38,0.0,0.00179,0.0,0.34401]
[1778310343403,47.43,80222.03,0.0,0.00179,0.0,0.34424]
[1778310348438,47.43,80222.73,0.0,0.0018,0.0,0.34449]
[1778310354485,47.43,80222.94,0.0,0.0018,0.0,0.34457]
[1778310361536,47.43,80222.97,0.0,0.0018,0.0,0.34458]
[1778310366572,47.43,80216.05,0.0,0.00178,0.0,0.34212]
[1778310371606,47.43,80214.98,0.0,0.00178,0.0,0.34174]
[1778310376641,47.43,80215.82,0.0,0.00178,0.0,0.34203]
[1778310382499,47.43,80215.9,0.0,0.00178,0.0,0.34206]
[1778310389733,47.43,80215.37,0.0,0.00178,0.0,0.34187]
[1778310395775,47.43,80215.96,0.0,0.00178,0.0,0.34152]
[1778310402640,47.43,80216.03,0.0,0.00178,0.0,0.34155]
[1778310407861,47.43,80216.51,0.0,0.00178,0.0,0.34172]
[1778310417929,47.43,80216.54,0.0,0.00178,0.0,0.34173]
[1778310422967,47.43,80213.86,0.0,0.00177,0.0,0.34078]
[1778310426485,47.43,80211.06,0.0,0.00177,0.0,0.33979]
[1778310426515,47.43,80211.08,0.0,0.00177,0.0,0.3398]
[1778310432031,47.43,80209.73,0.0,0.00177,0.0,0.33932]
[1778310437066,47.43,80208.34,0.0,0.00176,0.0,0.33883]
[1778310442100,47.43,80208.28,0.0,0.00176,0.0,0.33881]
[1778310447135,47.43,80208.2,0.0,0.00176,0.0,0.33878]
[1778310452172,47.43,80206.98,0.0,0.00176,0.0,0.3378]
[1778310458213,47.43,80206.79,0.0,0.00176,0.0,0.33773]
[1778310459219,47.43,80194.84,0.0,0.00173,0.0,0.33356]
[1778310464254,47.43,80185.96,0.0,0.00172,0.0,0.33049]
[1778310470298,47.43,80183.77,0.0,0.00171,0.0,0.32973]
[1778310475331,47.43,80178.58,0.0,0.0017,0.0,0.32795]
[1778310480371,47.43,80176.83,0.0,0.0017,0.0,0.32736]
[1778310487415,47.43,80175.77,0.0,0.0017,0.0,0.32699]
[1778310492456,47.43,80171.64,0.0,0.00169,0.0,0.32559]
[1778310498492,47.43,80167.22,0.0,0.00168,0.0,0.32409]
[1778310503527,47.43,80165.31,0.0,0.00168,0.0,0.32344]
[1778310513416,47.43,80164.05,0.0,0.00167,0.0,0.32248]
[1778310519639,47.43,80162.18,0.0,0.00167,0.0,0.32185]
[1778310524676,47.43,80161.81,0.0,0.00167,0.0,0.32172]
[1778310529712,47.43,80161.83,0.0,0.00167,0.0,0.32173]
[1778310534745,47.43,80166.09,0.0,0.00168,0.0,0.32317]
[1778310539781,47.43,80164.82,0.0,0.00167,0.0,0.32274]
[1778310544815,47.43,80165.72,0.0,0.00168,0.0,0.32304]
[1778310549850,47.43,80161.83,0.0,0.00167,0.0,0.32173]
[1778310554897,47.43,80158.14,0.0,0.00166,0.0,0.32049]
[1778310560935,47.43,80157.84,0.0,0.00166,0.0,0.32039]
[1778310565971,47.43,80157.22,0.0,0.00166,0.0,0.32018]
[1778310572014,47.43,80157.95,0.0,0.00166,0.0,0.3199]
[1778310577050,47.43,80158.41,0.0,0.00166,0.0,0.32005]
[1778310582084,47.43,80155.87,0.0,0.00165,0.0,0.3192]
[1778310587121,47.43,80156.63,0.0,0.00166,0.0,0.31945]
[1778310592154,47.43,80159.1,0.0,0.00166,0.0,0.32028]
[1778310597189,47.43,80158.94,0.0,0.00166,0.0,0.32023]
[1778310602224,47.43,80159.16,0.0,0.00166,0.0,0.3203]
[1778310607259,47.43,80159.37,0.0,0.00166,0.0,0.32037]
[1778310614311,47.43,80159.44,0.0,0.00166,0.0,0.3204]
[1778310621358,47.43,80165.07,0.0,0.00167,0.0,0.32229]
[1778310626395,47.43,80157.41,0.0,0.00166,0.0,0.31972]
[1778310631428,47.43,80157.33,0.0,0.00165,0.0,0.31916]
[1778310638476,47.43,80157.48,0.0,0.00165,0.0,0.31921]
[1778310643512,47.43,80158.12,0.0,0.00166,0.0,0.31942]
[1778310648546,47.43,80159.86,0.0,0.00166,0.0,0.32001]
[1778310653581,47.43,80161.97,0.0,0.00166,0.0,0.32071]
[1778310659623,47.43,80160.88,0.0,0.00166,0.0,0.32035]
[1778310664658,47.43,80158.33,0.0,0.00166,0.0,0.31949]
[1778310670701,47.43,80159.59,0.0,0.00166,0.0,0.31991]
[1778310675739,47.43,80160.18,0.0,0.00166,0.0,0.32011]
[1778310680771,47.43,80157.26,0.0,0.00165,0.0,0.31913]
[1778310685806,47.43,80157.93,0.0,0.00165,0.0,0.31936]
[1778310690841,47.43,80156.58,0.0,0.00165,0.0,0.31891]
[1778310695877,47.43,80156.09,0.0,0.00165,0.0,0.31821]
[1778310702926,47.43,80156.92,0.0,0.00165,0.0,0.31849]
[1778310707960,47.43,80155.25,0.0,0.00165,0.0,0.31793]
[1778310712997,47.43,80154.38,0.0,0.00165,0.0,0.31764]
[1778310718032,47.43,80155.25,0.0,0.00165,0.0,0.31793]
[1778310723125,47.43,80147.73,0.0,0.00163,0.0,0.31544]
[1778310729114,47.43,80150.58,0.0,0.00164,0.0,0.31638]
[1778310734964,47.43,80152.24,0.0,0.00164,0.0,0.31693]
[1778310741202,47.43,80153.13,0.0,0.00164,0.0,0.31723]
[1778310746235,47.43,80158.1,0.0,0.00165,0.0,0.31889]
[1778310751269,47.43,80162.16,0.0,0.00166,0.0,0.31971]
[1778310757311,47.43,80162.57,0.0,0.00166,0.0,0.31985]
[1778310762345,47.43,80173.78,0.0,0.00168,0.0,0.32363]
[1778310767381,47.43,80175.6,0.0,0.00168,0.0,0.32424]
[1778310773424,47.43,80176.2,0.0,0.00168,0.0,0.32445]
[1778310780474,47.43,80175.6,0.0,0.00168,0.0,0.32424]
[1778310788529,47.43,80184.25,0.0,0.0017,0.0,0.32719]
[1778310793565,47.43,80184.63,0.0,0.0017,0.0,0.32732]
[1778310798600,47.43,80186.69,0.0,0.0017,0.0,0.32802]
[1778310803635,47.43,80193.17,0.0,0.00172,0.0,0.33025]
[1778310808670,47.43,80192.76,0.0,0.00172,0.0,0.33011]
[1778310815720,47.43,80194.42,0.0,0.00172,0.0,0.33013]
[1778310823775,47.43,80193.7,0.0,0.00172,0.0,0.32988]
[1778310828810,47.43,80192.79,0.0,0.00171,0.0,0.32957]
[1778310833845,47.43,80197.96,0.0,0.00172,0.0,0.33135]
[1778310838885,47.43,80198.32,0.0,0.00172,0.0,0.33148]
[1778310845741,47.43,80199.26,0.0,0.00173,0.0,0.3318]
[1778310850964,47.43,80199.26,0.0,0.00173,0.0,0.3318]
[1778310856002,47.43,80198.52,0.0,0.00172,0.0,0.33155]
[1778310861034,47.43,80198.26,0.0,0.00172,0.0,0.33146]
[1778310866069,47.43,80198.11,0.0,0.00172,0.0,0.33141]
[1778310871105,47.43,80198.14,0.0,0.00172,0.0,0.33087]
[1778310876140,47.43,80198.28,0.0,0.00172,0.0,0.33092]
[1778310881174,47.43,80198.35,0.0,0.00172,0.0,0.33094]
[1778310886209,47.43,80198.82,0.0,0.00172,0.0,0.3311]
[1778310892251,47.43,80199.27,0.0,0.00172,0.0,0.33126]
[1778310898294,47.43,80199.36,0.0,0.00172,0.0,0.33129]
[1778310903330,47.43,80199.32,0.0,0.00172,0.0,0.33128]
[1778310911384,47.43,80201.65,0.0,0.00173,0.0,0.33208]
[1778310916419,47.43,80202.61,0.0,0.00173,0.0,0.33242]
[1778310921455,47.43,80201.6,0.0,0.00173,0.0,0.33207]
[1778310926490,47.43,80201.43,0.0,0.00173,0.0,0.33201]
[1778310932348,47.43,80201.6,0.0,0.00172,0.0,0.33152]
[1778310939582,47.43,80201.27,0.0,0.00172,0.0,0.3314]
[1778310944616,47.43,80203.2,0.0,0.00173,0.0,0.33207]
[1778310949652,47.43,80201.58,0.0,0.00172,0.0,0.33151]
[1778310954688,47.43,80196.81,0.0,0.00172,0.0,0.32986]
[1778310959724,47.43,80193.3,0.0,0.00171,0.0,0.32866]
[1778310965769,47.43,80188.1,0.0,0.0017,0.0,0.32688]
[1778310972630,47.43,80186.73,0.0,0.0017,0.0,0.32641]
[1778310979863,47.43,80186.73,0.0,0.0017,0.0,0.32641]
[1778310987922,47.43,80181.35,0.0,0.00169,0.0,0.32458]
[1778310992958,47.43,80180.51,0.0,0.00168,0.0,0.32376]
[1778310997991,47.43,80177.98,0.0,0.00168,0.0,0.3229]
[1778311007054,47.43,80177.8,0.0,0.00168,0.0,0.32284]
[1778311012090,47.43,80174.74,0.0,0.00167,0.0,0.32181]
[1778311019140,47.43,80175.58,0.0,0.00167,0.0,0.32209]
[1778311025181,47.43,80174.46,0.0,0.00167,0.0,0.32171]
[1778311033051,47.43,80174.54,0.0,0.00167,0.0,0.32174]
[1778311043122,47.43,80173.68,0.0,0.00167,0.0,0.32145]
[1778311049349,47.43,80173.39,0.0,0.00167,0.0,0.32135]
[1778311054386,47.43,80173.05,0.0,0.00166,0.0,0.3207]
[1778311059423,47.43,80172.6,0.0,0.00166,0.0,0.32055]
[1778311065465,47.43,80172.46,0.0,0.00166,0.0,0.32051]
[1778311073333,47.43,80172.45,0.0,0.00166,0.0,0.3205]
[1778311079566,47.43,80172.17,0.0,0.00166,0.0,0.32041]
[1778311085609,47.43,80172.31,0.0,0.00166,0.0,0.32046]
[1778311092658,47.43,80172.47,0.0,0.00166,0.0,0.32051]
[1778311097693,47.43,80172.22,0.0,0.00166,0.0,0.32042]
[1778311102728,47.43,80172.16,0.0,0.00166,0.0,0.3204]
[1778311107770,47.43,80180.18,0.0,0.00168,0.0,0.32311]
[1778311109782,47.43,80192.94,0.0,0.0017,0.0,0.32745]
[1778311116832,47.43,80197.85,0.0,0.00171,0.0,0.32859]
[1778311121867,47.43,80206.29,0.0,0.00173,0.0,0.3315]
[1778311126903,47.43,80208.91,0.0,0.00173,0.0,0.3324]
[1778311131937,47.43,80216.37,0.0,0.00175,0.0,0.335]
[1778311136974,47.43,80218.58,0.0,0.00175,0.0,0.33577]
[1778311144022,47.43,80223.18,0.0,0.00176,0.0,0.33739]
[1778311149057,47.43,80228.04,0.0,0.00177,0.0,0.3391]
[1778311154091,47.43,80233.99,0.0,0.00178,0.0,0.3412]
[1778311159127,47.43,80233.84,0.0,0.00178,0.0,0.34115]
[1778311161140,47.43,80218.45,0.0,0.00175,0.0,0.33573]
[1778311166175,47.43,80219.41,0.0,0.00175,0.0,0.33606]
[1778311172218,47.43,80218.29,0.0,0.00175,0.0,0.33512]
[1778311177252,47.43,80218.47,0.0,0.00175,0.0,0.33518]
[1778311184301,47.43,80218.59,0.0,0.00175,0.0,0.33522]
[1778311189336,47.43,80216.85,0.0,0.00174,0.0,0.33462]
[1778311196384,47.43,80218.23,0.0,0.00175,0.0,0.3351]
[1778311201420,47.43,80218.57,0.0,0.00175,0.0,0.33522]
[1778311206455,47.43,80218.69,0.0,0.00175,0.0,0.33526]
[1778311211494,47.43,80223.55,0.0,0.00176,0.0,0.33696]
[1778311216527,47.43,80223.5,0.0,0.00176,0.0,0.33694]
[1778311221566,47.43,80220.72,0.0,0.00175,0.0,0.33597]
[1778311226601,47.43,80221.38,0.0,0.00175,0.0,0.3362]
[1778311231638,47.43,80224.34,0.0,0.00176,0.0,0.33668]
[1778311236672,47.43,80224.59,0.0,0.00176,0.0,0.33677]
[1778311242713,47.43,80224.27,0.0,0.00176,0.0,0.33666]
[1778311247748,47.43,80220.33,0.0,0.00175,0.0,0.33528]
[1778311254604,47.43,80220.6,0.0,0.00175,0.0,0.33537]
[1778311259833,47.43,80220.18,0.0,0.00175,0.0,0.33523]
[1778311271917,47.43,80220.09,0.0,0.00175,0.0,0.33519]
[1778311276954,47.43,80219.58,0.0,0.00175,0.0,0.33502]
[1778311284814,47.43,80219.97,0.0,0.00175,0.0,0.33515]
[1778311292060,47.43,80220.53,0.0,0.00175,0.0,0.33479]
[1778311297096,47.43,80220.2,0.0,0.00174,0.0,0.33468]
[1778311303138,47.43,80221.17,0.0,0.00175,0.0,0.33502]
[1778311308173,47.43,80229.87,0.0,0.00176,0.0,0.33807]
[1778311313208,47.43,80230.57,0.0,0.00177,0.0,0.33832]
[1778311318243,47.43,80232.92,0.0,0.00177,0.0,0.33914]
[1778311324284,47.43,80234.31,0.0,0.00177,0.0,0.33964]
[1778311329319,47.43,80237.34,0.0,0.00178,0.0,0.34071]
[1778311334354,47.43,80237.01,0.0,0.00178,0.0,0.34059]
[1778311339389,47.43,80238.73,0.0,0.00178,0.0,0.3412]
[1778311344424,47.43,80240.31,0.0,0.00178,0.0,0.34176]
[1778311349459,47.43,80244.67,0.0,0.00179,0.0,0.34331]
[1778311356508,47.43,80245.24,0.0,0.00179,0.0,0.34295]
[1778311363557,47.43,80250.42,0.0,0.0018,0.0,0.34481]
[1778311369605,47.43,80256.29,0.0,0.00181,0.0,0.34691]
[1778311374642,47.43,80257.22,0.0,0.00182,0.0,0.34725]
[1778311379675,47.43,80258.86,0.0,0.00182,0.0,0.34784]
[1778311384716,47.43,80253.99,0.0,0.00181,0.0,0.34609]
[1778311389745,47.43,80254.43,0.0,0.00181,0.0,0.34624]
[1778311394779,47.43,80254.78,0.0,0.00181,0.0,0.34637]
[1778311399814,47.43,80254.67,0.0,0.00181,0.0,0.34633]
[1778311404850,47.43,80254.65,0.0,0.00181,0.0,0.34632]
[1778311410893,47.43,80256.3,0.0,0.00181,0.0,0.34692]
[1778311415927,47.43,80258.23,0.0,0.00182,0.0,0.34704]
[1778311420962,47.43,80258.58,0.0,0.00182,0.0,0.34717]
[1778311425997,47.43,80258.82,0.0,0.00182,0.0,0.34726]
[1778311431034,47.43,80258.99,0.0,0.00182,0.0,0.34732]
[1778311436069,47.43,80259.36,0.0,0.00182,0.0,0.34745]
[1778311441104,47.43,80259.55,0.0,0.00182,0.0,0.34752]
[1778311448156,47.43,80259.19,0.0,0.00182,0.0,0.34739]
[1778311453187,47.43,80259.53,0.0,0.00182,0.0,0.34751]
[1778311458228,47.43,80261.28,0.0,0.00182,0.0,0.34814]
[1778311464270,47.43,80270.8,0.0,0.00184,0.0,0.3516]
[1778311470108,47.43,80271.66,0.0,0.00184,0.0,0.35191]
[1778311477358,47.43,80272.97,0.0,0.00184,0.0,0.35181]
[1778311482397,47.43,80273.69,0.0,0.00184,0.0,0.35208]
[1778311488442,47.43,80275.4,0.0,0.00185,0.0,0.3527]
[1778311496495,47.43,80275.84,0.0,0.00185,0.0,0.35286]
[1778311501530,47.43,80277.31,0.0,0.00185,0.0,0.3534]
[1778311506564,47.43,80279.76,0.0,0.00186,0.0,0.3543]
[1778311511599,47.43,80280.82,0.0,0.00186,0.0,0.35469]
[1778311516635,47.43,80280.67,0.0,0.00186,0.0,0.35463]
[1778311521669,47.43,80280.37,0.0,0.00186,0.0,0.35452]
[1778311531534,47.43,80280.37,0.0,0.00186,0.0,0.35394]
[1778311538788,47.43,80278.65,0.0,0.00185,0.0,0.35331]
[1778311546844,47.43,80278.92,0.0,0.00185,0.0,0.35341]
[1778311551879,47.43,80277.79,0.0,0.00185,0.0,0.353]
[1778311556916,47.43,80277.67,0.0,0.00185,0.0,0.35296]
[1778311561949,47.43,80278.21,0.0,0.00185,0.0,0.35315]
[1778311566984,47.43,80277.96,0.0,0.00185,0.0,0.35306]
[1778311572019,47.43,80277.99,0.0,0.00185,0.0,0.35307]
[1778311579070,47.43,80279.7,0.0,0.00185,0.0,0.3537]
[1778311584106,47.43,80285.04,0.0,0.00186,0.0,0.35566]
[1778311589141,47.43,80286.98,0.0,0.00187,0.0,0.35637]
[1778311598204,47.43,80287.35,0.0,0.00187,0.0,0.35593]
[1778311603241,47.43,80293.72,0.0,0.00188,0.0,0.35828]
[1778311612103,47.43,80296.33,0.0,0.00189,0.0,0.35925]
[1778311617336,47.43,80296.17,0.0,0.00189,0.0,0.35919]
[1778311622374,47.43,80297.51,0.0,0.00189,0.0,0.35969]
[1778311625393,47.43,80310.14,0.0,0.00192,0.0,0.36441]
[1778311632244,47.43,80312.29,0.0,0.00192,0.0,0.36522]
[1778311637477,47.43,80309.51,0.0,0.00191,0.0,0.36418]
[1778311640498,47.43,80295.4,0.0,0.00188,0.0,0.35891]
[1778311645532,47.43,80285.93,0.0,0.00186,0.0,0.35541]
[1778311650567,47.43,80279.88,0.0,0.00185,0.0,0.35319]
[1778311655602,47.43,80277.64,0.0,0.00184,0.0,0.35179]
[1778311660637,47.43,80272.39,0.0,0.00183,0.0,0.34988]
[1778311665672,47.43,80267.75,0.0,0.00182,0.0,0.3482]
[1778311671719,47.43,80266.58,0.0,0.00182,0.0,0.34778]
[1778311676754,47.43,80265.22,0.0,0.00182,0.0,0.34729]
[1778311681790,47.43,80263.9,0.0,0.00182,0.0,0.34681]
[1778311686824,47.43,80253.12,0.0,0.00179,0.0,0.34295]
[1778311691860,47.43,80250.15,0.0,0.00179,0.0,0.34189]
[1778311696896,47.43,80246.02,0.0,0.00178,0.0,0.34042]
[1778311702735,47.43,80245.88,0.0,0.00178,0.0,0.34037]
[1778311707972,47.43,80244.65,0.0,0.00178,0.0,0.33993]
[1778311714015,47.43,80243.93,0.0,0.00177,0.0,0.33912]
[1778311719050,47.43,80242.51,0.0,0.00177,0.0,0.33862]
[1778311725097,47.43,80240.84,0.0,0.00177,0.0,0.33803]
[1778311731133,47.43,80236.71,0.0,0.00176,0.0,0.33658]
[1778311736168,47.43,80234.98,0.0,0.00175,0.0,0.33597]
[1778311743018,47.43,80234.11,0.0,0.00175,0.0,0.33567]
[1778311749259,47.43,80233.57,0.0,0.00175,0.0,0.33548]
[1778311754295,47.43,80233.18,0.0,0.00175,0.0,0.33534]
[1778311759330,47.43,80228.77,0.0,0.00174,0.0,0.3338]
[1778311764363,47.43,80230.03,0.0,0.00174,0.0,0.33424]
[1778311770407,47.43,80230.35,0.0,0.00174,0.0,0.33435]
[1778311775441,47.43,80230.19,0.0,0.00174,0.0,0.33374]
[1778311780477,47.43,80230.74,0.0,0.00174,0.0,0.33393]
[1778311785511,47.43,80230.8,0.0,0.00174,0.0,0.33395]
[1778311790547,47.43,80231.08,0.0,0.00174,0.0,0.33405]
[1778311795581,47.43,80231.05,0.0,0.00174,0.0,0.33404]
[1778311800616,47.43,80231.17,0.0,0.00174,0.0,0.33408]
[1778311805651,47.43,80231.33,0.0,0.00174,0.0,0.33414]
[1778311810686,47.43,80231.39,0.0,0.00174,0.0,0.33416]
[1778311815721,47.43,80236.97,0.0,0.00175,0.0,0.33611]
[1778311820756,47.43,80239.25,0.0,0.00176,0.0,0.33691]
[1778311825793,47.43,80241.69,0.0,0.00176,0.0,0.33777]
[1778311830826,47.43,80243.57,0.0,0.00177,0.0,0.33843]
[1778311835870,47.43,80245.06,0.0,0.00177,0.0,0.3384]
[1778311840896,47.43,80246.15,0.0,0.00177,0.0,0.33879]
[1778311845931,47.43,80246.47,0.0,0.00177,0.0,0.3389]
[1778311850968,47.43,80246.87,0.0,0.00177,0.0,0.33904]
[1778311856003,47.43,80248.42,0.0,0.00177,0.0,0.33959]
[1778311861037,47.43,80249.25,0.0,0.00178,0.0,0.33988]
[1778311866074,47.43,80250.83,0.0,0.00178,0.0,0.34044]
[1778311872117,47.43,80251.05,0.0,0.00178,0.0,0.34052]
[1778311877152,47.43,80251.14,0.0,0.00178,0.0,0.34055]
[1778311884009,47.43,80251.46,0.0,0.00178,0.0,0.34066]
[1778311889237,47.43,80259.99,0.0,0.0018,0.0,0.3437]
[1778311895279,47.43,80260.75,0.0,0.0018,0.0,0.34341]
[1778311904148,47.43,80262.2,0.0,0.0018,0.0,0.34393]
[1778311909377,47.43,80266.22,0.0,0.00181,0.0,0.34537]
[1778311914413,47.43,80267.47,0.0,0.00181,0.0,0.34582]
[1778311919449,47.43,80277.56,0.0,0.00183,0.0,0.34946]
[1778311924485,47.43,80278.58,0.0,0.00183,0.0,0.34983]
[1778311934360,47.43,80281.83,0.0,0.00184,0.0,0.35102]
[1778311941605,47.43,80281.14,0.0,0.00184,0.0,0.35076]
[1778311948654,47.43,80282.3,0.0,0.00184,0.0,0.35119]
[1778311953689,47.43,80283.77,0.0,0.00184,0.0,0.35115]
[1778311958725,47.43,80279.81,0.0,0.00183,0.0,0.34971]
[1778311963760,47.43,80278.94,0.0,0.00183,0.0,0.34939]
[1778311968795,47.43,80278.32,0.0,0.00183,0.0,0.34917]
[1778311973831,47.43,80279.01,0.0,0.00183,0.0,0.34942]
[1778311978865,47.43,80286.66,0.0,0.00185,0.0,0.3522]
[1778311983900,47.43,80285.51,0.0,0.00184,0.0,0.35178]
[1778311988936,47.43,80283.14,0.0,0.00184,0.0,0.35092]
[1778311993971,47.43,80282.63,0.0,0.00184,0.0,0.35073]
[1778311999005,47.43,80283.7,0.0,0.00184,0.0,0.35112]
[1778312004850,47.43,80284.64,0.0,0.00184,0.0,0.35146]
[1778312010081,47.43,80285.97,0.0,0.00185,0.0,0.35195]
[1778312017133,47.43,80285.44,0.0,0.00184,0.0,0.35118]
[1778312024186,47.43,80284.44,0.0,0.00184,0.0,0.35081]
[1778312029218,47.43,80275.69,0.0,0.00182,0.0,0.34764]
[1778312034254,47.43,80276.26,0.0,0.00182,0.0,0.34785]
[1778312039290,47.43,80275.91,0.0,0.00182,0.0,0.34772]
[1778312045333,47.43,80277.43,0.0,0.00183,0.0,0.34827]
[1778312052381,47.43,80277.15,0.0,0.00182,0.0,0.34817]
[1778312059431,47.43,80276.61,0.0,0.00182,0.0,0.34797]
[1778312064466,47.43,80277.27,0.0,0.00182,0.0,0.34821]
[1778312070508,47.43,80279.74,0.0,0.00183,0.0,0.34911]
[1778312075542,47.43,80284.41,0.0,0.00184,0.0,0.35023]
[1778312080578,47.43,80285.47,0.0,0.00184,0.0,0.35061]
[1778312085616,47.43,80286.05,0.0,0.00184,0.0,0.35083]
[1778312091654,47.43,80287.4,0.0,0.00184,0.0,0.35132]
[1778312096690,47.43,80289.44,0.0,0.00185,0.0,0.35206]
[1778312101724,47.43,80290.71,0.0,0.00185,0.0,0.35253]
[1778312106760,47.43,80289.9,0.0,0.00185,0.0,0.35223]
[1778312111795,47.43,80283.4,0.0,0.00183,0.0,0.34986]
[1778312116833,47.43,80283.64,0.0,0.00184,0.0,0.34995]
[1778312122872,47.43,80285.48,0.0,0.00184,0.0,0.35062]
[1778312127906,47.43,80286.94,0.0,0.00184,0.0,0.35115]
[1778312132942,47.43,80287.55,0.0,0.00184,0.0,0.3508]
[1778312137977,47.43,80288.04,0.0,0.00184,0.0,0.35097]
[1778312143012,47.43,80288.8,0.0,0.00184,0.0,0.35125]
[1778312149055,47.43,80294.47,0.0,0.00185,0.0,0.35332]
[1778312154089,47.43,80293.03,0.0,0.00185,0.0,0.3528]
[1778312159125,47.43,80293.03,0.0,0.00185,0.0,0.3528]
[1778312164159,47.43,80291.88,0.0,0.00185,0.0,0.35238]
[1778312169195,47.43,80292.13,0.0,0.00185,0.0,0.35247]
[1778312174230,47.43,80291.21,0.0,0.00185,0.0,0.35213]
[1778312179266,47.43,80292.4,0.0,0.00185,0.0,0.35257]
[1778312184300,47.43,80292.5,0.0,0.00185,0.0,0.3526]
[1778312189335,47.43,80291.06,0.0,0.00185,0.0,0.35208]
[1778312195377,47.43,80291.33,0.0,0.00185,0.0,0.3516]
[1778312200412,47.43,80284.84,0.0,0.00183,0.0,0.34924]
[1778312205447,47.43,80286.08,0.0,0.00183,0.0,0.34969]
[1778312214510,47.43,80287.07,0.0,0.00184,0.0,0.35005]
[1778312219545,47.43,80288.21,0.0,0.00184,0.0,0.35046]
[1778312224592,47.43,80288.26,0.0,0.00184,0.0,0.35048]
[1778312229629,47.43,80279.32,0.0,0.00182,0.0,0.34724]
[1778312234664,47.43,80273.51,0.0,0.00181,0.0,0.34514]
[1778312239699,47.43,80270.63,0.0,0.0018,0.0,0.34411]
[1778312244735,47.43,80267.55,0.0,0.0018,0.0,0.34301]
[1778312249769,47.43,80267.84,0.0,0.0018,0.0,0.34311]
[1778312254806,47.43,80272.28,0.0,0.0018,0.0,0.34414]
[1778312260847,47.43,80274.63,0.0,0.00181,0.0,0.34498]
[1778312265881,47.43,80275.1,0.0,0.00181,0.0,0.34515]
[1778312270918,47.43,80277.25,0.0,0.00181,0.0,0.34592]
[1778312276766,47.43,80277.09,0.0,0.00181,0.0,0.34586]
[1778312286022,47.43,80275.74,0.0,0.00181,0.0,0.34538]
[1778312291056,47.43,80274.08,0.0,0.00181,0.0,0.34478]
[1778312296096,47.43,80272.9,0.0,0.0018,0.0,0.34436]
[1778312306977,47.43,80273.17,0.0,0.0018,0.0,0.34445]
[1778312312204,47.43,80271.87,0.0,0.0018,0.0,0.34342]
[1778312318246,47.43,80270.49,0.0,0.0018,0.0,0.34293]
[1778312324287,47.43,80270.47,0.0,0.0018,0.0,0.34292]
[1778312329322,47.43,80269.98,0.0,0.0018,0.0,0.34275]
[1778312335364,47.43,80269.52,0.0,0.00179,0.0,0.34258]
[1778312340399,47.43,80270.23,0.0,0.0018,0.0,0.34283]
[1778312345436,47.43,80270.0,0.0,0.0018,0.0,0.34275]
[1778312350469,47.43,80265.24,0.0,0.00179,0.0,0.34106]
[1778312355504,47.43,80265.79,0.0,0.00179,0.0,0.34125]
[1778312360540,47.43,80265.79,0.0,0.00179,0.0,0.34125]
[1778312365574,47.43,80257.92,0.0,0.00177,0.0,0.33846]
[1778312370609,47.43,80254.53,0.0,0.00176,0.0,0.33727]
[1778312375645,47.43,80250.99,0.0,0.00175,0.0,0.33546]
[1778312380681,47.43,80248.59,0.0,0.00175,0.0,0.33462]
[1778312385716,47.43,80245.07,0.0,0.00174,0.0,0.3334]
[1778312390750,47.43,80258.36,0.0,0.00177,0.0,0.33806]
[1778312395788,47.43,80257.7,0.0,0.00177,0.0,0.33782]
[1778312401635,47.43,80257.24,0.0,0.00177,0.0,0.33766]
[1778312407875,47.43,80255.86,0.0,0.00176,0.0,0.33718]
[1778312413917,47.43,80255.62,0.0,0.00176,0.0,0.33709]
[1778312421774,47.43,80255.3,0.0,0.00176,0.0,0.33698]
[1778312430030,47.43,80254.67,0.0,0.00176,0.0,0.33676]
[1778312435064,47.43,80254.23,0.0,0.00176,0.0,0.33604]
[1778312441106,47.43,80253.74,0.0,0.00176,0.0,0.33587]
[1778312452184,47.43,80253.78,0.0,0.00176,0.0,0.33589]
[1778312459237,47.43,80252.9,0.0,0.00176,0.0,0.33558]
[1778312466282,47.43,80252.71,0.0,0.00175,0.0,0.33551]
[1778312472128,47.43,80252.18,0.0,0.00175,0.0,0.33533]
[1778312478371,47.43,80252.18,0.0,0.00175,0.0,0.33533]
[1778312483402,47.43,80251.27,0.0,0.00175,0.0,0.33501]
[1778312488437,47.43,80251.57,0.0,0.00175,0.0,0.33511]
[1778312493472,47.43,80251.49,0.0,0.00175,0.0,0.33453]
[1778312502345,47.43,80251.4,0.0,0.00175,0.0,0.3345]
[1778312509584,47.43,80251.28,0.0,0.00175,0.0,0.33445]
[1778312514619,47.43,80254.96,0.0,0.00176,0.0,0.33574]
[1778312520665,47.43,80256.64,0.0,0.00176,0.0,0.33633]
[1778312526705,47.43,80246.23,0.0,0.00174,0.0,0.33269]
[1778312531741,47.43,80248.32,0.0,0.00174,0.0,0.33342]
[1778312537782,47.43,80250.43,0.0,0.00175,0.0,0.33416]
[1778312543824,47.43,80251.06,0.0,0.00175,0.0,0.33438]
[1778312549866,47.43,80251.1,0.0,0.00175,0.0,0.33439]
[1778312556915,47.43,80252.75,0.0,0.00175,0.0,0.33441]
[1778312561952,47.43,80253.68,0.0,0.00175,0.0,0.33474]
[1778312566989,47.43,80253.94,0.0,0.00175,0.0,0.33483]
[1778312572842,47.43,80254.23,0.0,0.00175,0.0,0.33493]
[1778312582912,47.43,80254.85,0.0,0.00175,0.0,0.33515]
[1778312592983,47.43,80256.98,0.0,0.00176,0.0,0.33589]
[1778312600223,47.43,80262.15,0.0,0.00177,0.0,0.33771]
[1778312605258,47.43,80260.55,0.0,0.00176,0.0,0.33715]
[1778312611303,47.43,80256.57,0.0,0.00175,0.0,0.33519]
[1778312612309,47.43,80237.38,0.0,0.00172,0.0,0.32853]
[1778312617343,47.43,80227.91,0.0,0.0017,0.0,0.32528]
[1778312622377,47.43,80236.19,0.0,0.00171,0.0,0.32812]
[1778312627413,47.43,80240.77,0.0,0.00172,0.0,0.3297]
[1778312633456,47.43,80240.42,0.0,0.00172,0.0,0.32957]
[1778312638506,47.43,80235.24,0.0,0.00171,0.0,0.32779]
[1778312641511,47.43,80222.41,0.0,0.00169,0.0,0.32341]
[1778312646546,47.43,80215.98,0.0,0.00167,0.0,0.32123]
[1778312651581,47.43,80219.36,0.0,0.00168,0.0,0.32237]
[1778312659637,47.43,80217.92,0.0,0.00168,0.0,0.32188]
[1778312666687,47.43,80212.98,0.0,0.00167,0.0,0.32022]
[1778312671721,47.43,80225.51,0.0,0.00169,0.0,0.32392]
[1778312676756,47.43,80229.57,0.0,0.0017,0.0,0.3253]
[1778312681792,47.43,80229.5,0.0,0.0017,0.0,0.32528]
[1778312688841,47.43,80229.4,0.0,0.0017,0.0,0.32524]
[1778312693876,47.43,80235.17,0.0,0.00171,0.0,0.32722]
[1778312698913,47.43,80244.07,0.0,0.00173,0.0,0.33029]
[1778312705963,47.43,80237.56,0.0,0.00171,0.0,0.32804]
[1778312710998,47.43,80236.28,0.0,0.00171,0.0,0.3276]
[1778312716034,47.43,80237.32,0.0,0.00171,0.0,0.32796]
[1778312721087,47.43,80203.19,0.0,0.00165,0.0,0.3164]
[1778312727133,47.43,80199.87,0.0,0.00164,0.0,0.3153]
[1778312732168,47.43,80208.8,0.0,0.00166,0.0,0.31774]
[1778312737204,47.43,80215.13,0.0,0.00167,0.0,0.31987]
[1778312742237,47.43,80216.54,0.0,0.00167,0.0,0.32034]
[1778312747273,47.43,80215.06,0.0,0.00167,0.0,0.31984]
[1778312754126,47.43,80211.96,0.0,0.00166,0.0,0.3188]
[1778312759359,47.43,80211.75,0.0,0.00166,0.0,0.31873]
[1778312764393,47.43,80212.38,0.0,0.00166,0.0,0.31894]
[1778312771448,47.43,80212.61,0.0,0.00166,0.0,0.31902]
[1778312777488,47.43,80214.82,0.0,0.00167,0.0,0.31976]
[1778312783531,47.43,80215.62,0.0,0.00167,0.0,0.32003]
[1778312788567,47.43,80216.05,0.0,0.00167,0.0,0.32018]
[1778312793601,47.43,80216.22,0.0,0.00167,0.0,0.3197]
[1778312798637,47.43,80216.84,0.0,0.00167,0.0,0.3199]
[1778312799644,47.43,80198.19,0.0,0.00163,0.0,0.31368]
[1778312804679,47.43,80190.19,0.0,0.00162,0.0,0.31104]
[1778312812735,47.43,80191.04,0.0,0.00162,0.0,0.31132]
[1778312819784,47.43,80193.99,0.0,0.00162,0.0,0.31229]
[1778312826833,47.43,80195.54,0.0,0.00163,0.0,0.31281]
[1778312831871,47.43,80196.61,0.0,0.00163,0.0,0.31316]
[1778312836904,47.43,80196.77,0.0,0.00163,0.0,0.31321]
[1778312841939,47.43,80197.53,0.0,0.00163,0.0,0.31346]
[1778312846977,47.43,80194.93,0.0,0.00163,0.0,0.3126]
[1778312852015,47.43,80194.6,0.0,0.00162,0.0,0.31197]
[1778312857046,47.43,80194.16,0.0,0.00162,0.0,0.31182]
[1778312863089,47.43,80194.83,0.0,0.00162,0.0,0.31204]
[1778312870137,47.43,80195.77,0.0,0.00163,0.0,0.31235]
[1778312875172,47.43,80196.59,0.0,0.00163,0.0,0.31262]
[1778312880207,47.43,80198.39,0.0,0.00163,0.0,0.31322]
[1778312885242,47.43,80198.39,0.0,0.00163,0.0,0.31322]
[1778312890279,47.43,80198.7,0.0,0.00163,0.0,0.31332]
[1778312896319,47.43,80198.94,0.0,0.00163,0.0,0.3134]
[1778312901354,47.43,80200.92,0.0,0.00164,0.0,0.31406]
[1778312906390,47.43,80206.28,0.0,0.00165,0.0,0.31584]
[1778312911425,47.43,80207.62,0.0,0.00165,0.0,0.31575]
[1778312916460,47.43,80208.78,0.0,0.00165,0.0,0.31614]
[1778312921495,47.43,80212.9,0.0,0.00165,0.0,0.31751]
[1778312923508,47.43,80236.12,0.0,0.0017,0.0,0.32536]
[1778312928543,47.43,80240.89,0.0,0.00171,0.0,0.32699]
[1778312933578,47.43,80235.97,0.0,0.0017,0.0,0.32531]
[1778312938615,47.43,80232.71,0.0,0.00169,0.0,0.3242]
[1778312945469,47.43,80230.35,0.0,0.00169,0.0,0.3234]
[1778312952714,47.43,80228.87,0.0,0.00169,0.0,0.32289]
[1778312960769,47.43,80227.88,0.0,0.00168,0.0,0.32256]
[1778312967818,47.43,80226.71,0.0,0.00168,0.0,0.32216]
[1778312972852,47.43,80226.92,0.0,0.00168,0.0,0.32169]
[1778312982923,47.43,80225.92,0.0,0.00168,0.0,0.32135]
[1778312990978,47.43,80224.59,0.0,0.00167,0.0,0.3209]
[1778312998029,47.43,80224.88,0.0,0.00168,0.0,0.321]
[1778313003063,47.43,80222.75,0.0,0.00167,0.0,0.32028]
[1778313011119,47.43,80223.58,0.0,0.00167,0.0,0.32056]
[1778313022196,47.43,80224.51,0.0,0.00167,0.0,0.32088]
[1778313028239,47.43,80224.6,0.0,0.00167,0.0,0.32091]
[1778313036127,47.43,80224.91,0.0,0.00167,0.0,0.32047]
[1778313046366,47.43,80225.49,0.0,0.00167,0.0,0.32067]
[1778313051401,47.43,80233.35,0.0,0.00169,0.0,0.32333]
[1778313056434,47.43,80235.98,0.0,0.00169,0.0,0.32423]
[1778313061475,47.43,80235.22,0.0,0.00169,0.0,0.32397]
[1778313067517,47.43,80234.98,0.0,0.00169,0.0,0.32388]
[1778313076409,47.43,80233.0,0.0,0.00169,0.0,0.32321]
[1778313082622,47.43,80232.31,0.0,0.00169,0.0,0.32298]
[1778313087658,47.43,80221.36,0.0,0.00167,0.0,0.31928]
[1778313092692,47.43,80217.92,0.0,0.00166,0.0,0.31759]
[1778313098734,47.43,80215.68,0.0,0.00165,0.0,0.31684]
[1778313106790,47.43,80213.08,0.0,0.00165,0.0,0.31597]
[1778313111825,47.43,80216.17,0.0,0.00165,0.0,0.317]
[1778313119882,47.43,80219.72,0.0,0.00166,0.0,0.31819]
[1778313124918,47.43,80230.68,0.0,0.00168,0.0,0.32188]
[1778313129961,47.43,80232.0,0.0,0.00168,0.0,0.32233]
[1778313135000,47.43,80232.95,0.0,0.00168,0.0,0.32265]
[1778313140030,47.43,80233.44,0.0,0.00169,0.0,0.32282]
[1778313145067,47.43,80233.42,0.0,0.00169,0.0,0.32281]
[1778313150101,47.43,80231.77,0.0,0.00168,0.0,0.32225]
[1778313155136,47.43,80231.6,0.0,0.00168,0.0,0.32165]
[1778313161177,47.43,80231.4,0.0,0.00168,0.0,0.32159]
[1778313167220,47.43,80231.42,0.0,0.00168,0.0,0.32159]
[1778313172254,47.43,80230.16,0.0,0.00168,0.0,0.32117]
[1778313178297,47.43,80231.34,0.0,0.00168,0.0,0.32157]
[1778313183332,47.43,80235.21,0.0,0.00169,0.0,0.32288]
[1778313190382,47.43,80236.26,0.0,0.00169,0.0,0.32323]
[1778313195416,47.43,80238.33,0.0,0.00169,0.0,0.32394]
[1778313202466,47.43,80238.89,0.0,0.00169,0.0,0.32413]
[1778313208507,47.43,80239.71,0.0,0.0017,0.0,0.32441]
[1778313213542,47.43,80239.63,0.0,0.00169,0.0,0.32384]
[1778313220591,47.43,80240.38,0.0,0.00169,0.0,0.32409]
[1778313225627,47.43,80240.77,0.0,0.00169,0.0,0.32423]
[1778313230662,47.43,80239.04,0.0,0.00169,0.0,0.32364]
[1778313237711,47.43,80238.0,0.0,0.00169,0.0,0.32328]
[1778313243754,47.43,80236.19,0.0,0.00169,0.0,0.32267]
[1778313249796,47.43,80235.5,0.0,0.00168,0.0,0.32243]
[1778313254831,47.43,80234.81,0.0,0.00168,0.0,0.3222]
[1778313260875,47.43,80238.51,0.0,0.00169,0.0,0.32346]
[1778313265912,47.43,80240.56,0.0,0.00169,0.0,0.32415]
[1778313275985,47.43,80240.97,0.0,0.00169,0.0,0.32375]
[1778313281019,47.43,80243.09,0.0,0.0017,0.0,0.32447]
[1778313287881,47.43,80243.57,0.0,0.0017,0.0,0.32464]
[1778313293103,47.43,80243.66,0.0,0.0017,0.0,0.32467]
[1778313298138,47.43,80244.62,0.0,0.0017,0.0,0.32499]
[1778313303175,47.43,80244.14,0.0,0.0017,0.0,0.32483]
[1778313312236,47.43,80244.18,0.0,0.0017,0.0,0.32484]
[1778313318097,47.43,80243.03,0.0,0.0017,0.0,0.32445]
[1778313323313,47.43,80243.03,0.0,0.0017,0.0,0.32445]
[1778313332383,47.43,80241.37,0.0,0.00169,0.0,0.32334]
[1778313338237,47.43,80239.49,0.0,0.00169,0.0,0.3227]
[1778313343454,47.43,80237.59,0.0,0.00168,0.0,0.32206]
[1778313349497,47.43,80237.54,0.0,0.00168,0.0,0.32204]
[1778313358376,47.43,80244.29,0.0,0.0017,0.0,0.32434]
[1778313363594,47.43,80246.44,0.0,0.0017,0.0,0.32507]
[1778313368629,47.43,80245.72,0.0,0.0017,0.0,0.32483]
[1778313373665,47.43,80247.35,0.0,0.0017,0.0,0.32538]
[1778313378705,47.43,80247.51,0.0,0.0017,0.0,0.32544]
[1778313384745,47.43,80247.43,0.0,0.0017,0.0,0.32541]
[1778313389780,47.43,80246.86,0.0,0.0017,0.0,0.32521]
[1778313398657,47.43,80246.13,0.0,0.0017,0.0,0.32442]
[1778313404887,47.43,80245.54,0.0,0.0017,0.0,0.32422]
[1778313414957,47.43,80245.42,0.0,0.0017,0.0,0.32418]
[1778313419993,47.43,80245.42,0.0,0.0017,0.0,0.32418]
[1778313428867,47.43,80245.45,0.0,0.0017,0.0,0.32419]
[1778313435097,47.43,80244.98,0.0,0.00169,0.0,0.32403]
[1778313442147,47.43,80255.77,0.0,0.00172,0.0,0.32772]
[1778313447183,47.43,80260.57,0.0,0.00172,0.0,0.32938]
[1778313453224,47.43,80258.62,0.0,0.00172,0.0,0.32816]
[1778313458260,47.43,80260.83,0.0,0.00172,0.0,0.32892]
[1778313463299,47.43,80260.77,0.0,0.00172,0.0,0.3289]
[1778313469148,47.43,80260.95,0.0,0.00172,0.0,0.32896]
[1778313477393,47.43,80263.31,0.0,0.00173,0.0,0.32978]
[1778313482428,47.43,80263.7,0.0,0.00173,0.0,0.32991]
[1778313487464,47.43,80264.39,0.0,0.00173,0.0,0.33015]
[1778313493504,47.43,80264.53,0.0,0.00173,0.0,0.3302]
[1778313499548,47.43,80263.33,0.0,0.00173,0.0,0.32978]
[1778313504582,47.43,80261.31,0.0,0.00172,0.0,0.32908]
[1778313509617,47.43,80261.41,0.0,0.00172,0.0,0.32912]
[1778313514652,47.43,80261.02,0.0,0.00172,0.0,0.32843]
[1778313519689,47.43,80260.71,0.0,0.00172,0.0,0.32833]
[1778313529569,47.43,80260.59,0.0,0.00172,0.0,0.32828]
[1778313534793,47.43,80260.79,0.0,0.00172,0.0,0.32835]
[1778313539828,47.43,80261.93,0.0,0.00172,0.0,0.32875]
[1778313548891,47.43,80261.5,0.0,0.00172,0.0,0.3286]
[1778313553925,47.43,80257.87,0.0,0.00171,0.0,0.32735]
[1778313558993,47.43,80256.57,0.0,0.00171,0.0,0.3269]
[1778313559779,47.43,80256.2,0.0,0.00171,0.0,0.32677]
[1778313560288,47.43,80256.2,0.0,0.00171,0.0,0.32677]
[1778313563995,47.43,80254.36,0.0,0.00171,0.0,0.32614]
[1778313569030,47.43,80253.83,0.0,0.00171,0.0,0.32596]
[1778313579920,47.43,80251.5,0.0,0.0017,0.0,0.32462]
[1778313589990,47.43,80250.9,0.0,0.0017,0.0,0.32441]
[1778313598237,47.43,80250.53,0.0,0.0017,0.0,0.32429]
[1778313600639,47.43,80251.68,0.0,0.0017,0.0,0.32468]
[1778313603014,47.43,80251.68,0.0,0.0017,0.0,0.32468]
[1778313600142,47.43,80251.68,0.0,0.0017,0.0,0.32468]
[1778313611840,47.43,80251.68,0.0,0.0017,0.0,0.32468]
[1778313611878,47.43,80214.81,0.0,0.00163,0.0,0.3123]
[1778313612300,47.43,80214.81,0.0,0.00163,0.0,0.3123]
[1778313612401,47.43,80244.12,0.0,0.00168,0.0,0.32211]
[1778313620209,47.43,80244.27,0.0,0.00168,0.0,0.32216]
[1778313625446,47.43,80251.03,0.0,0.0017,0.0,0.32446]
[1778313630483,47.43,80257.6,0.0,0.00171,0.0,0.32671]
[1778313635521,47.43,80258.31,0.0,0.00171,0.0,0.3264]
[1778313640557,47.43,80263.36,0.0,0.00172,0.0,0.32814]
[1778313648611,47.43,80265.31,0.0,0.00172,0.0,0.32881]
[1778313654653,47.43,80264.54,0.0,0.00172,0.0,0.32855]
[1778313659689,47.43,80265.74,0.0,0.00172,0.0,0.32896]
[1778313664723,47.43,80272.66,0.0,0.00174,0.0,0.33136]
[1778313669760,47.43,80272.33,0.0,0.00174,0.0,0.33124]
[1778313674794,47.43,80269.83,0.0,0.00173,0.0,0.33038]
[1778313678739,47.43,80270.13,0.0,0.00173,0.0,0.33048]
[1778313678838,47.43,80272.2,0.0,0.00174,0.0,0.3312]
[1778313683857,47.43,80271.12,0.0,0.00173,0.0,0.33082]
[1778313689899,47.43,80270.48,0.0,0.00173,0.0,0.3306]
[1778313694111,47.43,80269.69,0.0,0.00173,0.0,0.32977]
[1778313694194,47.43,80268.76,0.0,0.00173,0.0,0.32945]
[1778313700977,47.43,80267.86,0.0,0.00172,0.0,0.32914]
[1778313707019,47.43,80266.62,0.0,0.00172,0.0,0.32871]
[1778313720110,47.43,80264.84,0.0,0.00172,0.0,0.3281]
[1778313727159,47.43,80262.16,0.0,0.00171,0.0,0.32718]
[1778313732194,47.43,80264.2,0.0,0.00172,0.0,0.32788]
[1778313733889,47.43,80264.53,0.0,0.00172,0.0,0.32799]
[1778313734208,47.43,80264.68,0.0,0.00172,0.0,0.32804]
[1778313737230,47.43,80285.07,0.0,0.00176,0.0,0.33514]
[1778313738237,47.43,80300.12,0.0,0.00179,0.0,0.34046]
[1778313743275,47.43,80300.31,0.0,0.00179,0.0,0.34053]
[1778313748306,47.43,80300.24,0.0,0.00179,0.0,0.3405]
[1778313751137,47.43,80327.83,0.0,0.00184,0.0,0.34988]
[1778313756362,47.43,80332.73,0.0,0.00185,0.0,0.35167]
[1778313762695,47.43,80330.31,0.0,0.00185,0.0,0.35078]
[1778313762780,47.43,80331.4,0.0,0.00185,0.0,0.35118]
[1778313766434,47.43,80345.09,0.0,0.00188,0.0,0.35622]
[1778313768435,47.43,80351.67,0.0,0.00189,0.0,0.35867]
[1778313768534,47.43,80353.47,0.0,0.0019,0.0,0.35934]
[1778313771277,47.43,80368.2,0.0,0.00193,0.0,0.36487]
[1778313776282,47.43,80368.52,0.0,0.00193,0.0,0.365]
[1778313776502,47.43,80368.34,0.0,0.00193,0.0,0.36493]
[1778313781537,47.43,80364.29,0.0,0.00192,0.0,0.3634]
[1778313786572,47.43,80358.65,0.0,0.00191,0.0,0.36128]
[1778313788933,47.43,80356.26,0.0,0.0019,0.0,0.36038]
[1778313789010,47.43,80353.96,0.0,0.0019,0.0,0.35952]
[1778313794628,47.43,80351.54,0.0,0.00189,0.0,0.35862]
[1778313799664,47.43,80348.47,0.0,0.00189,0.0,0.35748]
[1778313804698,47.43,80349.92,0.0,0.00189,0.0,0.35801]
[1778313809735,47.43,80365.1,0.0,0.00192,0.0,0.3637]
[1778313814768,47.43,80369.19,0.0,0.00193,0.0,0.36465]
[1778313819803,47.43,80368.59,0.0,0.00193,0.0,0.36442]
[1778313824838,47.43,80366.59,0.0,0.00192,0.0,0.36367]
[1778313829873,47.43,80365.97,0.0,0.00192,0.0,0.36343]
[1778313834908,47.43,80365.77,0.0,0.00192,0.0,0.36336]
[1778313839944,47.43,80366.78,0.0,0.00192,0.0,0.36374]
[1778313844979,47.43,80362.48,0.0,0.00191,0.0,0.36212]
[1778313846839,47.43,80360.94,0.0,0.00191,0.0,0.36154]
[1778313846993,47.43,80360.18,0.0,0.00191,0.0,0.36126]
[1778313847548,47.43,80360.18,0.0,0.00191,0.0,0.36126]
[1778313848000,47.43,80359.98,0.0,0.00191,0.0,0.36118]
[1778313853035,47.43,80358.84,0.0,0.00191,0.0,0.36075]
[1778313859077,47.43,80353.48,0.0,0.00189,0.0,0.35875]
[1778313862218,47.43,80353.6,0.0,0.00189,0.0,0.35879]
[1778313862296,47.43,80353.73,0.0,0.0019,0.0,0.35884]
[1778313868140,47.43,80354.04,0.0,0.0019,0.0,0.35896]
[1778313873174,47.43,80357.84,0.0,0.0019,0.0,0.35979]
[1778313878211,47.43,80359.24,0.0,0.0019,0.0,0.36031]
[1778313878773,47.43,80359.24,0.0,0.0019,0.0,0.36031]
[1778313879217,47.43,80360.08,0.0,0.00191,0.0,0.36062]
[1778313884253,47.43,80367.4,0.0,0.00192,0.0,0.36338]
[1778313889292,47.43,80368.05,0.0,0.00192,0.0,0.36362]
[1778313894326,47.43,80369.67,0.0,0.00193,0.0,0.36423]
[1778313896341,47.43,80381.82,0.0,0.00195,0.0,0.36885]
[1778313901377,47.43,80388.75,0.0,0.00197,0.0,0.3715]
[1778313906413,47.43,80382.63,0.0,0.00195,0.0,0.36916]
[1778313906932,47.43,80382.63,0.0,0.00195,0.0,0.36916]
[1778313907420,47.43,80382.43,0.0,0.00195,0.0,0.36908]
[1778313912456,47.43,80383.15,0.0,0.00196,0.0,0.36936]
[1778313917494,47.43,80384.66,0.0,0.00196,0.0,0.36993]
[1778313922539,47.43,80383.27,0.0,0.00196,0.0,0.3694]
[1778313927562,47.43,80385.0,0.0,0.00196,0.0,0.37007]
[1778313932597,47.43,80385.87,0.0,0.00196,0.0,0.36979]
[1778313933827,47.43,80385.87,0.0,0.00196,0.0,0.36979]
[1778313933862,47.43,80386.42,0.0,0.00196,0.0,0.37]
[1778313939653,47.43,80382.18,0.0,0.00195,0.0,0.36838]
[1778313945691,47.43,80383.77,0.0,0.00195,0.0,0.36899]
[1778313950727,47.43,80385.22,0.0,0.00196,0.0,0.36954]
[1778313955761,47.43,80380.03,0.0,0.00195,0.0,0.36756]
[1778313960797,47.43,80367.11,0.0,0.00192,0.0,0.36267]
[1778313967006,47.43,80362.9,0.0,0.00191,0.0,0.36109]
[1778313967076,47.43,80361.29,0.0,0.00191,0.0,0.36048]
[1778313967599,47.43,80361.29,0.0,0.00191,0.0,0.36048]
[1778313967846,47.43,80361.29,0.0,0.00191,0.0,0.36048]
[1778313972880,47.43,80370.62,0.0,0.00193,0.0,0.36399]
[1778313979928,47.43,80373.08,0.0,0.00193,0.0,0.36492]
[1778313984964,47.43,80369.24,0.0,0.00192,0.0,0.36347]
[1778313989999,47.43,80366.43,0.0,0.00192,0.0,0.36241]
[1778313990662,47.43,80366.43,0.0,0.00192,0.0,0.36241]
[1778313991006,47.43,80366.64,0.0,0.00191,0.0,0.3619]
[1778313996043,47.43,80364.47,0.0,0.00191,0.0,0.36108]
[1778313996702,47.43,80364.47,0.0,0.00191,0.0,0.36108]
[1778313997050,47.43,80363.07,0.0,0.00191,0.0,0.36056]
[1778314003093,47.43,80361.78,0.0,0.0019,0.0,0.36007]
[1778314009133,47.43,80361.53,0.0,0.0019,0.0,0.35998]
[1778314014169,47.43,80361.47,0.0,0.0019,0.0,0.35996]
[1778314020214,47.43,80361.21,0.0,0.0019,0.0,0.35986]
[1778314025246,47.43,80360.93,0.0,0.0019,0.0,0.35975]
[1778314030281,47.43,80361.14,0.0,0.0019,0.0,0.35983]
[1778314038340,47.43,80361.24,0.0,0.0019,0.0,0.35987]
[1778314042368,47.43,80374.3,0.0,0.00193,0.0,0.36478]
[1778314048410,47.43,80376.72,0.0,0.00194,0.0,0.3657]
[1778314054452,47.43,80375.02,0.0,0.00193,0.0,0.36446]
[1778314060505,47.43,80375.58,0.0,0.00193,0.0,0.36467]
[1778314066536,47.43,80373.89,0.0,0.00193,0.0,0.36403]
[1778314073401,47.43,80374.23,0.0,0.00193,0.0,0.36416]
[1778314079630,47.43,80375.79,0.0,0.00193,0.0,0.36475]
[1778314084704,47.43,80376.95,0.0,0.00193,0.0,0.36519]
[1778314090740,47.43,80378.64,0.0,0.00194,0.0,0.36583]
[1778314096783,47.43,80379.85,0.0,0.00194,0.0,0.36629]
[1778314101816,47.43,80382.32,0.0,0.00194,0.0,0.36723]
[1778314106851,47.43,80380.79,0.0,0.00194,0.0,0.36665]
[1778314111887,47.43,80381.08,0.0,0.00194,0.0,0.36615]
[1778314116926,47.43,80381.59,0.0,0.00194,0.0,0.36635]
[1778314121956,47.43,80381.75,0.0,0.00194,0.0,0.36641]
[1778314129004,47.43,80380.12,0.0,0.00194,0.0,0.36579]
[1778314134041,47.43,80381.35,0.0,0.00194,0.0,0.36626]
[1778314139076,47.43,80381.62,0.0,0.00194,0.0,0.36636]
[1778314143104,47.43,80367.24,0.0,0.00191,0.0,0.36093]
[1778314148139,47.43,80363.94,0.0,0.0019,0.0,0.35969]
[1778314150154,47.43,80350.56,0.0,0.00187,0.0,0.35472]
[1778314155188,47.43,80348.91,0.0,0.00187,0.0,0.35411]
[1778314159010,47.43,80354.52,0.0,0.00188,0.0,0.35619]
[1778314159215,47.43,80355.25,0.0,0.00188,0.0,0.35646]
[1778314164253,47.43,80356.18,0.0,0.00188,0.0,0.3568]
[1778314165453,47.43,80356.18,0.0,0.00188,0.0,0.3568]
[1778314165542,47.43,80356.87,0.0,0.00189,0.0,0.35706]
[1778314171326,47.43,80363.03,0.0,0.0019,0.0,0.35935]
[1778314171355,47.43,80362.89,0.0,0.0019,0.0,0.35871]
[1778314177342,47.43,80364.14,0.0,0.0019,0.0,0.35917]
[1778314182376,47.43,80364.19,0.0,0.0019,0.0,0.35919]
[1778314187411,47.43,80370.13,0.0,0.00191,0.0,0.36142]
[1778314189076,47.43,80369.62,0.0,0.00191,0.0,0.36123]
[1778314189427,47.43,80368.96,0.0,0.00191,0.0,0.36098]
[1778314195468,47.43,80364.1,0.0,0.0019,0.0,0.35916]
[1778314197866,47.43,80364.03,0.0,0.0019,0.0,0.35913]
[1778314198489,47.43,80362.84,0.0,0.0019,0.0,0.35869]
[1778314203526,47.43,80359.81,0.0,0.00189,0.0,0.35756]
[1778314204320,47.43,80359.81,0.0,0.00189,0.0,0.35756]
[1778314204322,47.43,80359.84,0.0,0.00189,0.0,0.35757]
[1778314211583,47.43,80357.5,0.0,0.00188,0.0,0.3567]
[1778314217625,47.43,80346.1,0.0,0.00186,0.0,0.35249]
[1778314222669,47.43,80349.35,0.0,0.00187,0.0,0.35369]
[1778314227697,47.43,80358.15,0.0,0.00189,0.0,0.35694]
[1778314232731,47.43,80362.24,0.0,0.00189,0.0,0.35787]
[1778314237766,47.43,80362.78,0.0,0.00189,0.0,0.35807]
[1778314244608,47.43,80365.82,0.0,0.0019,0.0,0.35921]
[1778314254677,47.43,80370.72,0.0,0.00191,0.0,0.36104]
[1778314260928,47.43,80372.23,0.0,0.00191,0.0,0.36161]
[1778314265963,47.43,80373.43,0.0,0.00192,0.0,0.36206]
[1778314273013,47.43,80375.93,0.0,0.00192,0.0,0.363]
[1778314278046,47.43,80376.56,0.0,0.00192,0.0,0.36324]
[1778314284887,47.43,80376.53,0.0,0.00192,0.0,0.36323]
[1778314295168,47.43,80375.79,0.0,0.00192,0.0,0.36235]
[1778314301209,47.43,80375.12,0.0,0.00192,0.0,0.3621]
[1778314306243,47.43,80375.73,0.0,0.00192,0.0,0.36233]
[1778314311279,47.43,80375.01,0.0,0.00192,0.0,0.36206]
[1778314316313,47.43,80374.75,0.0,0.00192,0.0,0.36196]
[1778314322355,47.43,80374.3,0.0,0.00191,0.0,0.36179]
[1778314327390,47.43,80374.38,0.0,0.00191,0.0,0.36182]
[1778314335238,47.43,80374.97,0.0,0.00192,0.0,0.36204]
[1778314340481,47.43,80375.86,0.0,0.00192,0.0,0.36238]
[1778314345518,47.43,80375.62,0.0,0.00192,0.0,0.36229]
[1778314351560,47.43,80376.13,0.0,0.00192,0.0,0.36188]
[1778314356594,47.43,80377.52,0.0,0.00192,0.0,0.36241]
[1778314361628,47.43,80377.88,0.0,0.00192,0.0,0.36254]
[1778314367670,47.43,80379.75,0.0,0.00192,0.0,0.36325]
[1778314375726,47.43,80389.58,0.0,0.00194,0.0,0.36697]
[1778314380773,47.43,80390.02,0.0,0.00195,0.0,0.36714]
[1778314382785,47.43,80402.37,0.0,0.00197,0.0,0.37187]
[1778314387820,47.43,80397.84,0.0,0.00196,0.0,0.37013]
[1778314392856,47.43,80398.41,0.0,0.00196,0.0,0.37035]
[1778314398898,47.43,80399.53,0.0,0.00197,0.0,0.37078]
[1778314405728,47.43,80399.86,0.0,0.00197,0.0,0.37091]
[1778314410983,47.43,80401.12,0.0,0.00197,0.0,0.37139]
[1778314416019,47.43,80403.59,0.0,0.00197,0.0,0.37173]
[1778314421053,47.43,80404.05,0.0,0.00197,0.0,0.37191]
[1778314426088,47.43,80405.5,0.0,0.00198,0.0,0.37247]
[1778314433137,47.43,80405.49,0.0,0.00198,0.0,0.37246]
[1778314435938,47.43,80417.36,0.0,0.002,0.0,0.37707]
[1778314439855,47.43,80418.06,0.0,0.002,0.0,0.37734]
[1778314439903,47.43,80417.53,0.0,0.002,0.0,0.37713]
[1778314446614,47.43,80416.65,0.0,0.002,0.0,0.37679]
[1778314446683,47.43,80415.68,0.0,0.002,0.0,0.37641]
[1778314452285,47.43,80416.36,0.0,0.002,0.0,0.37668]
[1778314462353,47.43,80416.29,0.0,0.002,0.0,0.37665]
[1778314467391,47.43,80416.16,0.0,0.002,0.0,0.3766]
[1778314472426,47.43,80416.46,0.0,0.002,0.0,0.3761]
[1778314474284,47.43,80416.34,0.0,0.002,0.0,0.37605]
[1778314474441,47.43,80416.31,0.0,0.002,0.0,0.37604]
[1778314479475,47.43,80413.56,0.0,0.00199,0.0,0.37497]
[1778314480213,47.43,80413.56,0.0,0.00199,0.0,0.37497]
[1778314480482,47.43,80413.65,0.0,0.00199,0.0,0.37501]
[1778314485518,47.43,80413.62,0.0,0.00199,0.0,0.375]
[1778314490552,47.43,80417.55,0.0,0.002,0.0,0.37652]
[1778314495590,47.43,80418.09,0.0,0.002,0.0,0.37673]
[1778314501631,47.43,80419.86,0.0,0.00201,0.0,0.37742]
[1778314506665,47.43,80419.11,0.0,0.002,0.0,0.37713]
[1778314512707,47.43,80418.55,0.0,0.002,0.0,0.37691]
[1778314517742,47.43,80422.79,0.0,0.00201,0.0,0.37857]
[1778314522805,47.43,80419.95,0.0,0.00201,0.0,0.37746]
[1778314527816,47.43,80427.34,0.0,0.00202,0.0,0.38035]
[1778314532852,47.43,80427.83,0.0,0.00202,0.0,0.37993]
[1778314537890,47.43,80425.89,0.0,0.00202,0.0,0.37916]
[1778314542926,47.43,80422.85,0.0,0.00201,0.0,0.37797]
[1778314551988,47.43,80420.49,0.0,0.002,0.0,0.37705]
[1778314557027,47.43,80419.18,0.0,0.002,0.0,0.37654]
[1778314562062,47.43,80418.62,0.0,0.002,0.0,0.37632]
[1778314564599,47.43,80418.31,0.0,0.002,0.0,0.3762]
[1778314564623,47.43,80418.17,0.0,0.002,0.0,0.37615]
[1778314570118,47.43,80416.05,0.0,0.00199,0.0,0.37532]
[1778314572155,47.43,80415.07,0.0,0.00199,0.0,0.37494]
[1778314572247,47.43,80415.3,0.0,0.00199,0.0,0.37503]
[1778314582209,47.43,80415.37,0.0,0.00199,0.0,0.37506]
[1778314587240,47.43,80414.81,0.0,0.00199,0.0,0.37484]
[1778314592278,47.43,80414.59,0.0,0.00199,0.0,0.37414]
[1778314597315,47.43,80413.97,0.0,0.00199,0.0,0.3739]
[1778314604359,47.43,80413.65,0.0,0.00199,0.0,0.37378]
[1778314614441,47.43,80413.33,0.0,0.00198,0.0,0.37366]
[1778314619469,47.43,80404.28,0.0,0.00196,0.0,0.37017]
[1778314624505,47.43,80404.82,0.0,0.00197,0.0,0.37038]
[1778314630547,47.43,80407.49,0.0,0.00197,0.0,0.3714]
[1778314635584,47.43,80410.77,0.0,0.00198,0.0,0.37267]
[1778314641630,47.43,80412.61,0.0,0.00198,0.0,0.37338]
[1778314646662,47.43,80411.01,0.0,0.00198,0.0,0.37276]
[1778314651696,47.43,80410.21,0.0,0.00197,0.0,0.37184]
[1778314657522,47.43,80411.4,0.0,0.00198,0.0,0.3723]
[1778314662774,47.43,80410.09,0.0,0.00197,0.0,0.37179]
[1778314667809,47.43,80408.43,0.0,0.00197,0.0,0.37115]
[1778314675868,47.43,80407.68,0.0,0.00197,0.0,0.37086]
[1778314681909,47.43,80403.44,0.0,0.00196,0.0,0.36924]
[1778314686942,47.43,80400.39,0.0,0.00195,0.0,0.36807]
[1778314692984,47.43,80399.29,0.0,0.00195,0.0,0.36765]
[1778314698024,47.43,80400.65,0.0,0.00195,0.0,0.36817]
[1778314706075,47.43,80401.24,0.0,0.00195,0.0,0.3684]
[1778314711112,47.43,80405.08,0.0,0.00196,0.0,0.36926]
[1778314716146,47.43,80411.22,0.0,0.00197,0.0,0.37162]
[1778314721180,47.43,80410.78,0.0,0.00197,0.0,0.37145]
[1778314728020,47.43,80408.88,0.0,0.00197,0.0,0.37072]
[1778314733265,47.43,80405.73,0.0,0.00196,0.0,0.36951]
[1778314738300,47.43,80404.03,0.0,0.00196,0.0,0.36886]
[1778314743336,47.43,80404.41,0.0,0.00196,0.0,0.369]
[1778314750386,47.43,80403.4,0.0,0.00196,0.0,0.36861]
[1778314755422,47.43,80402.73,0.0,0.00195,0.0,0.36836]
[1778314760459,47.43,80402.28,0.0,0.00195,0.0,0.36819]
[1778314768309,47.43,80402.75,0.0,0.00195,0.0,0.36837]
[1778314773551,47.43,80404.77,0.0,0.00196,0.0,0.36853]
[1778314779590,47.43,80408.93,0.0,0.00197,0.0,0.37013]
[1778314786639,47.43,80410.52,0.0,0.00197,0.0,0.37074]
[1778314791675,47.43,80414.81,0.0,0.00198,0.0,0.37239]
[1778314796712,47.43,80416.24,0.0,0.00198,0.0,0.37294]
[1778314801745,47.43,80415.97,0.0,0.00198,0.0,0.37284]
[1778314806780,47.43,80414.47,0.0,0.00198,0.0,0.37226]
[1778314811815,47.43,80412.92,0.0,0.00197,0.0,0.37166]
[1778314818869,47.43,80412.36,0.0,0.00197,0.0,0.37144]
[1778314823900,47.43,80409.77,0.0,0.00197,0.0,0.37045]
[1778314830951,47.43,80409.3,0.0,0.00197,0.0,0.37027]
[1778314835986,47.43,80410.91,0.0,0.00197,0.0,0.37028]
[1778314839341,47.43,80413.4,0.0,0.00197,0.0,0.37123]
[1778314839408,47.43,80410.91,0.0,0.00197,0.0,0.37028]
[1778314840333,47.43,80410.91,0.0,0.00197,0.0,0.37028]
[1778314841024,47.43,80409.39,0.0,0.00196,0.0,0.36969]
[1778314846060,47.43,80412.44,0.0,0.00197,0.0,0.37086]
[1778314852103,47.43,80411.63,0.0,0.00197,0.0,0.37055]
[1778314857136,47.43,80412.59,0.0,0.00197,0.0,0.37092]
[1778314863178,47.43,80413.29,0.0,0.00197,0.0,0.37119]
[1778314869018,47.43,80413.5,0.0,0.00197,0.0,0.37127]
[1778314874267,47.43,80413.6,0.0,0.00197,0.0,0.37131]
[1778314880308,47.43,80406.01,0.0,0.00196,0.0,0.3684]
[1778314885344,47.43,80405.78,0.0,0.00196,0.0,0.36831]
[1778314892393,47.43,80405.98,0.0,0.00195,0.0,0.36778]
[1778314897430,47.43,80406.66,0.0,0.00195,0.0,0.36804]
[1778314904478,47.43,80407.92,0.0,0.00196,0.0,0.36852]
[1778314909511,47.43,80408.16,0.0,0.00196,0.0,0.36861]
[1778314915553,47.43,80408.62,0.0,0.00196,0.0,0.36879]
[1778314920591,47.43,80408.02,0.0,0.00196,0.0,0.36856]
[1778314925624,47.43,80407.33,0.0,0.00196,0.0,0.3683]
[1778314931665,47.43,80406.27,0.0,0.00195,0.0,0.36789]
[1778314939509,47.43,80406.84,0.0,0.00195,0.0,0.36811]
[1778314945763,47.43,80406.85,0.0,0.00195,0.0,0.36811]
[1778314950801,47.43,80406.37,0.0,0.00195,0.0,0.36793]
[1778314955833,47.43,80405.32,0.0,0.00195,0.0,0.36692]
[1778314962882,47.43,80405.83,0.0,0.00195,0.0,0.36712]
[1778314968924,47.43,80407.83,0.0,0.00195,0.0,0.36788]
[1778314974966,47.43,80408.27,0.0,0.00195,0.0,0.36805]
[1778314983025,47.43,80409.22,0.0,0.00196,0.0,0.36841]
[1778314990072,47.43,80409.25,0.0,0.00196,0.0,0.36842]
[1778314996114,47.43,80409.59,0.0,0.00196,0.0,0.36855]
[1778315001148,47.43,80409.82,0.0,0.00196,0.0,0.36864]
[1778315006183,47.43,80410.13,0.0,0.00196,0.0,0.36876]
[1778315011218,47.43,80410.69,0.0,0.00196,0.0,0.36837]
[1778315016254,47.43,80411.31,0.0,0.00196,0.0,0.3686]
[1778315027332,47.43,80411.38,0.0,0.00196,0.0,0.36863]
[1778315032366,47.43,80411.68,0.0,0.00196,0.0,0.36875]
[1778315037402,47.43,80412.13,0.0,0.00196,0.0,0.36892]
[1778315043444,47.43,80412.37,0.0,0.00196,0.0,0.36901]
[1778315050286,47.43,80412.33,0.0,0.00196,0.0,0.36899]
[1778315059556,47.43,80412.31,0.0,0.00196,0.0,0.36899]
[1778315069628,47.43,80412.37,0.0,0.00196,0.0,0.36901]
[1778315080495,47.43,80412.5,0.0,0.00196,0.0,0.36845]
[1778315090566,47.43,80412.63,0.0,0.00196,0.0,0.3685]
[1778315095810,47.43,80414.22,0.0,0.00196,0.0,0.36911]
[1778315101852,47.43,80413.91,0.0,0.00196,0.0,0.36899]
[1778315106888,47.43,80413.39,0.0,0.00196,0.0,0.36879]
[1778315114943,47.43,80413.32,0.0,0.00196,0.0,0.36876]
[1778315119978,47.43,80405.0,0.0,0.00194,0.0,0.36559]
[1778315125015,47.43,80402.89,0.0,0.00194,0.0,0.36479]
[1778315130847,47.43,80407.47,0.0,0.00195,0.0,0.36653]
[1778315136090,47.43,80407.6,0.0,0.00194,0.0,0.36597]
[1778315142133,47.43,80407.43,0.0,0.00194,0.0,0.36591]
[1778315150987,47.43,80407.11,0.0,0.00194,0.0,0.36579]
[1778315156230,47.43,80407.18,0.0,0.00194,0.0,0.36581]
[1778315165296,47.43,80406.74,0.0,0.00194,0.0,0.36565]
[1778315170331,47.43,80404.2,0.0,0.00194,0.0,0.36468]
[1778315175366,47.43,80404.71,0.0,0.00194,0.0,0.36488]
[1778315181221,47.43,80405.42,0.0,0.00194,0.0,0.36515]
[1778315187450,47.43,80405.42,0.0,0.00194,0.0,0.36515]
[1778315192485,47.43,80405.75,0.0,0.00194,0.0,0.36467]
[1778315200541,47.43,80406.05,0.0,0.00194,0.0,0.36478]
[1778315208602,47.43,80407.37,0.0,0.00194,0.0,0.36528]
[1778315214643,47.43,80407.75,0.0,0.00194,0.0,0.36543]
[1778315221692,47.43,80408.14,0.0,0.00194,0.0,0.36557]
[1778315228741,47.43,80408.26,0.0,0.00194,0.0,0.36562]
[1778315235792,47.43,80408.34,0.0,0.00194,0.0,0.36565]
[1778315240826,47.43,80412.58,0.0,0.00195,0.0,0.36727]
[1778315245871,47.43,80412.27,0.0,0.00195,0.0,0.36715]
[1778315251764,47.43,80419.74,0.0,0.00196,0.0,0.3694]
[1778315256938,47.43,80419.13,0.0,0.00196,0.0,0.36916]
[1778315261973,47.43,80417.88,0.0,0.00196,0.0,0.36869]
[1778315268020,47.43,80417.12,0.0,0.00196,0.0,0.36839]
[1778315274060,47.43,80416.36,0.0,0.00196,0.0,0.3681]
[1778315282118,47.43,80416.44,0.0,0.00196,0.0,0.36813]
[1778315287152,47.43,80414.9,0.0,0.00195,0.0,0.36755]
[1778315292186,47.43,80416.17,0.0,0.00196,0.0,0.36803]
[1778315297221,47.43,80415.64,0.0,0.00195,0.0,0.36783]
[1778315302257,47.43,80413.25,0.0,0.00195,0.0,0.36692]
[1778315307292,47.43,80414.08,0.0,0.00195,0.0,0.36723]
[1778315316354,47.43,80419.96,0.0,0.00196,0.0,0.36887]
[1778315322258,47.43,80418.29,0.0,0.00196,0.0,0.36823]
[1778315330450,47.43,80418.29,0.0,0.00196,0.0,0.36823]
[1778315338513,47.43,80418.01,0.0,0.00196,0.0,0.36813]
[1778315343556,47.43,80417.3,0.0,0.00196,0.0,0.36785]
[1778315352614,47.43,80417.47,0.0,0.00196,0.0,0.36792]
[1778315357646,47.43,80417.34,0.0,0.00196,0.0,0.36787]
[1778315363688,47.43,80417.94,0.0,0.00196,0.0,0.3681]
[1778315368724,47.43,80417.34,0.0,0.00196,0.0,0.36787]
[1778315375773,47.43,80416.6,0.0,0.00195,0.0,0.36698]
[1778315380809,47.43,80416.09,0.0,0.00195,0.0,0.36679]
[1778315387857,47.43,80415.77,0.0,0.00195,0.0,0.36666]
[1778315401956,47.43,80415.16,0.0,0.00195,0.0,0.36643]
[1778315406989,47.43,80414.59,0.0,0.00195,0.0,0.36621]
[1778315412894,47.43,80414.82,0.0,0.00195,0.0,0.3663]
[1778315422965,47.43,80414.22,0.0,0.00195,0.0,0.36607]
[1778315428137,47.43,80422.39,0.0,0.00196,0.0,0.3692]
[1778315433172,47.43,80427.67,0.0,0.00197,0.0,0.37061]
[1778315438207,47.43,80432.39,0.0,0.00198,0.0,0.37243]
[1778315443242,47.43,80432.77,0.0,0.00198,0.0,0.37258]
[1778315448277,47.43,80431.8,0.0,0.00198,0.0,0.37221]
[1778315453313,47.43,80431.45,0.0,0.00198,0.0,0.37207]
[1778315458349,47.43,80430.22,0.0,0.00198,0.0,0.3716]
[1778315463383,47.43,80430.51,0.0,0.00198,0.0,0.37171]
[1778315468419,47.43,80434.35,0.0,0.00199,0.0,0.37319]
[1778315477486,47.43,80434.72,0.0,0.00199,0.0,0.37334]
[1778315482517,47.43,80433.52,0.0,0.00198,0.0,0.37287]
[1778315487552,47.43,80431.76,0.0,0.00198,0.0,0.37219]
[1778315492587,47.43,80431.22,0.0,0.00198,0.0,0.37137]
[1778315497623,47.43,80430.69,0.0,0.00198,0.0,0.37116]
[1778315502658,47.43,80430.39,0.0,0.00197,0.0,0.37105]
[1778315507692,47.43,80429.93,0.0,0.00197,0.0,0.37087]
[1778315513735,47.43,80429.33,0.0,0.00197,0.0,0.37064]
[1778315519776,47.43,80428.32,0.0,0.00197,0.0,0.37025]
[1778315524813,47.43,80427.4,0.0,0.00197,0.0,0.3699]
[1778315526828,47.43,80412.82,0.0,0.00194,0.0,0.36433]
[1778315533745,47.43,80413.05,0.0,0.00194,0.0,0.36442]
[1778315538916,47.43,80414.93,0.0,0.00194,0.0,0.36513]
[1778315543948,47.43,80423.64,0.0,0.00196,0.0,0.36845]
[1778315548985,47.43,80426.83,0.0,0.00197,0.0,0.36968]
[1778315554017,47.43,80426.9,0.0,0.00196,0.0,0.36909]
[1778315560059,47.43,80426.75,0.0,0.00196,0.0,0.36904]
[1778315565095,47.43,80426.21,0.0,0.00196,0.0,0.36883]
[1778315570131,47.43,80425.42,0.0,0.00196,0.0,0.36853]
[1778315575165,47.43,80418.41,0.0,0.00194,0.0,0.36585]
[1778315580201,47.43,80416.33,0.0,0.00194,0.0,0.36506]
[1778315585235,47.43,80413.97,0.0,0.00194,0.0,0.36416]
[1778315590271,47.43,80414.99,0.0,0.00194,0.0,0.36455]
[1778315596312,47.43,80415.33,0.0,0.00194,0.0,0.36468]
[1778315602357,47.43,80416.27,0.0,0.00194,0.0,0.36504]
[1778315609406,47.43,80417.11,0.0,0.00194,0.0,0.36535]
[1778315614441,47.43,80423.14,0.0,0.00195,0.0,0.36705]
[1778315619478,47.43,80422.92,0.0,0.00195,0.0,0.36696]
[1778315624511,47.43,80422.44,0.0,0.00195,0.0,0.36678]
[1778315629546,47.43,80421.65,0.0,0.00195,0.0,0.36648]
[1778315634583,47.43,80420.57,0.0,0.00195,0.0,0.36607]
[1778315639617,47.43,80421.07,0.0,0.00195,0.0,0.36626]
[1778315644652,47.43,80421.13,0.0,0.00195,0.0,0.36628]
[1778315649689,47.43,80421.64,0.0,0.00195,0.0,0.36647]
[1778315654724,47.43,80425.79,0.0,0.00196,0.0,0.36806]
[1778315659759,47.43,80431.3,0.0,0.00197,0.0,0.37017]
[1778315664793,47.43,80430.79,0.0,0.00197,0.0,0.36998]
[1778315669828,47.43,80428.83,0.0,0.00196,0.0,0.36922]
[1778315674864,47.43,80429.23,0.0,0.00196,0.0,0.36877]
[1778315680912,47.43,80429.18,0.0,0.00196,0.0,0.36875]
[1778315682927,47.43,80416.14,0.0,0.00193,0.0,0.36378]
[1778315687961,47.43,80416.21,0.0,0.00193,0.0,0.3638]
[1778315692998,47.43,80412.28,0.0,0.00193,0.0,0.36232]
[1778315698032,47.43,80416.62,0.0,0.00193,0.0,0.36396]
[1778315703070,47.43,80408.83,0.0,0.00192,0.0,0.36102]
[1778315708106,47.43,80420.17,0.0,0.00194,0.0,0.36531]
[1778315713143,47.43,80428.47,0.0,0.00196,0.0,0.36848]
[1778315719183,47.43,80429.14,0.0,0.00196,0.0,0.36873]
[1778315724223,47.43,80430.35,0.0,0.00196,0.0,0.3692]
[1778315735213,47.43,80433.97,0.0,0.00197,0.0,0.36998]
[1778315740335,47.43,80439.01,0.0,0.00198,0.0,0.37192]
[1778315746378,47.43,80442.82,0.0,0.00199,0.0,0.37339]
[1778315751412,47.43,80448.01,0.0,0.002,0.0,0.37541]
[1778315756448,47.43,80435.95,0.0,0.00197,0.0,0.37074]
[1778315763501,47.43,80443.38,0.0,0.00199,0.0,0.37361]
[1778315773566,47.43,80443.62,0.0,0.00199,0.0,0.37371]
[1778315781622,47.43,80438.94,0.0,0.00198,0.0,0.37189]
[1778315789679,47.43,80435.39,0.0,0.00197,0.0,0.37052]
[1778315795637,47.43,80432.37,0.0,0.00196,0.0,0.36875]
[1778315805708,47.43,80430.57,0.0,0.00196,0.0,0.36806]
[1778315810826,47.43,80433.73,0.0,0.00197,0.0,0.36927]
[1778315815861,47.43,80433.23,0.0,0.00196,0.0,0.36908]
[1778315822911,47.43,80432.72,0.0,0.00196,0.0,0.36889]
[1778315827946,47.43,80432.21,0.0,0.00196,0.0,0.36869]
[1778315832981,47.43,80431.46,0.0,0.00196,0.0,0.3684]
[1778315842053,47.43,80431.24,0.0,0.00196,0.0,0.36832]
[1778315847090,47.43,80430.66,0.0,0.00196,0.0,0.3681]
[1778315854139,47.43,80429.98,0.0,0.00195,0.0,0.36723]
[1778315866223,47.43,80429.23,0.0,0.00195,0.0,0.36694]
[1778315872265,47.43,80428.58,0.0,0.00195,0.0,0.36669]
[1778315879315,47.43,80428.66,0.0,0.00195,0.0,0.36672]
[1778315886271,47.43,80428.9,0.0,0.00195,0.0,0.36681]
[1778315892402,47.43,80428.9,0.0,0.00195,0.0,0.36681]
[1778315897444,47.43,80429.76,0.0,0.00195,0.0,0.36714]
[1778315906411,47.43,80429.98,0.0,0.00195,0.0,0.36723]
[1778315911540,47.43,80437.51,0.0,0.00197,0.0,0.3695]
[1778315916575,47.43,80443.75,0.0,0.00198,0.0,0.37191]
[1778315921612,47.43,80439.21,0.0,0.00197,0.0,0.37016]
[1778315927654,47.43,80437.91,0.0,0.00197,0.0,0.36966]
[1778315933695,47.43,80438.11,0.0,0.00197,0.0,0.36973]
[1778315945782,47.43,80435.81,0.0,0.00196,0.0,0.36885]
[1778315951824,47.43,80433.39,0.0,0.00196,0.0,0.36792]
[1778315962898,47.43,80432.32,0.0,0.00196,0.0,0.36751]
[1778315972971,47.43,80432.13,0.0,0.00195,0.0,0.36683]
[1778315980025,47.43,80430.58,0.0,0.00195,0.0,0.36624]
[1778315987069,47.43,80430.1,0.0,0.00195,0.0,0.36605]
[1778315993112,47.43,80430.07,0.0,0.00195,0.0,0.36604]
[1778315998147,47.43,80429.59,0.0,0.00195,0.0,0.36586]
[1778316003181,47.43,80428.71,0.0,0.00195,0.0,0.36552]
[1778316012245,47.43,80428.68,0.0,0.00195,0.0,0.36551]
[1778316017280,47.43,80429.8,0.0,0.00195,0.0,0.36594]
[1778316022315,47.43,80426.74,0.0,0.00194,0.0,0.36478]
[1778316027350,47.43,80426.45,0.0,0.00194,0.0,0.36467]
[1778316032384,47.43,80426.7,0.0,0.00194,0.0,0.36415]
[1778316042451,47.43,80426.99,0.0,0.00194,0.0,0.36426]
[1778316052521,47.43,80427.55,0.0,0.00194,0.0,0.36448]
[1778316057563,47.43,80427.62,0.0,0.00194,0.0,0.3645]
[1778316067632,47.43,80427.19,0.0,0.00194,0.0,0.36434]
[1778316075688,47.43,80428.5,0.0,0.00194,0.0,0.36484]
[1778316082737,47.43,80430.19,0.0,0.00195,0.0,0.36548]
[1778316087772,47.43,80429.83,0.0,0.00194,0.0,0.36534]
[1778316092807,47.43,80431.53,0.0,0.00195,0.0,0.36538]
[1778316097842,47.43,80433.11,0.0,0.00195,0.0,0.36599]
[1778316102877,47.43,80432.88,0.0,0.00195,0.0,0.3659]
[1778316107912,47.43,80424.67,0.0,0.00193,0.0,0.36278]
[1778316112947,47.43,80425.81,0.0,0.00193,0.0,0.36321]
[1778316121003,47.43,80425.11,0.0,0.00193,0.0,0.36295]
[1778316127045,47.43,80425.73,0.0,0.00193,0.0,0.36318]
[1778316132080,47.43,80426.23,0.0,0.00193,0.0,0.36337]
[1778316138030,47.43,80427.05,0.0,0.00194,0.0,0.36368]
[1778316143158,47.43,80426.59,0.0,0.00193,0.0,0.36351]
[1778316148193,47.43,80427.44,0.0,0.00194,0.0,0.36383]
[1778316156249,47.43,80427.85,0.0,0.00193,0.0,0.36338]
[1778316161285,47.43,80428.87,0.0,0.00194,0.0,0.36377]
[1778316166318,47.43,80428.67,0.0,0.00194,0.0,0.36369]
[1778316169341,47.43,80408.76,0.0,0.00189,0.0,0.35621]
[1778316174376,47.43,80406.25,0.0,0.00189,0.0,0.35527]
[1778316184451,47.43,80403.47,0.0,0.00188,0.0,0.35424]
[1778316187473,47.43,80419.43,0.0,0.00192,0.0,0.3602]
[1778316193514,47.43,80420.3,0.0,0.00192,0.0,0.36053]
[1778316196536,47.43,80435.49,0.0,0.00195,0.0,0.36629]
[1778316201574,47.43,80435.72,0.0,0.00195,0.0,0.36637]
[1778316206610,47.43,80436.53,0.0,0.00195,0.0,0.36668]
[1778316211645,47.43,80439.71,0.0,0.00196,0.0,0.36729]
[1778316216680,47.43,80442.7,0.0,0.00196,0.0,0.36843]
[1778316222722,47.43,80445.52,0.0,0.00197,0.0,0.36952]
[1778316227757,47.43,80447.56,0.0,0.00197,0.0,0.3703]
[1778316232791,47.43,80449.51,0.0,0.00198,0.0,0.37106]
[1778316238732,47.43,80450.26,0.0,0.00198,0.0,0.37135]
[1778316243869,47.43,80451.98,0.0,0.00198,0.0,0.37201]
[1778316249910,47.43,80452.56,0.0,0.00199,0.0,0.37223]
[1778316255952,47.43,80453.8,0.0,0.00199,0.0,0.37272]
[1778316260992,47.43,80454.46,0.0,0.00199,0.0,0.37297]
[1778316267031,47.43,80454.42,0.0,0.00199,0.0,0.37296]
[1778316273073,47.43,80452.61,0.0,0.00198,0.0,0.37164]
[1778316278109,47.43,80453.56,0.0,0.00198,0.0,0.37201]
[1778316283144,47.43,80450.89,0.0,0.00198,0.0,0.37097]
[1778316288179,47.43,80448.73,0.0,0.00197,0.0,0.37014]
[1778316293214,47.43,80446.94,0.0,0.00197,0.0,0.36945]
[1778316299256,47.43,80445.51,0.0,0.00197,0.0,0.3689]
[1778316304291,47.43,80443.88,0.0,0.00196,0.0,0.36828]
[1778316309326,47.43,80444.08,0.0,0.00196,0.0,0.36835]
[1778316314362,47.43,80443.75,0.0,0.00196,0.0,0.36823]
[1778316319397,47.43,80443.74,0.0,0.00196,0.0,0.36822]
[1778316324433,47.43,80442.8,0.0,0.00196,0.0,0.36786]
[1778316329467,47.43,80441.57,0.0,0.00196,0.0,0.36739]
[1778316334503,47.43,80438.77,0.0,0.00195,0.0,0.36571]
[1778316342565,47.43,80439.2,0.0,0.00195,0.0,0.36588]
[1778316347599,47.43,80437.48,0.0,0.00195,0.0,0.36522]
[1778316352636,47.43,80436.3,0.0,0.00194,0.0,0.36477]
[1778316359575,47.43,80436.67,0.0,0.00194,0.0,0.36491]
[1778316369645,47.43,80437.06,0.0,0.00194,0.0,0.36506]
[1778316376807,47.43,80436.97,0.0,0.00194,0.0,0.36503]
[1778316382849,47.43,80437.08,0.0,0.00194,0.0,0.36507]
[1778316387884,47.43,80436.0,0.0,0.00194,0.0,0.36466]
[1778316392919,47.43,80436.12,0.0,0.00194,0.0,0.3641]
[1778316399858,47.43,80435.87,0.0,0.00194,0.0,0.364]
[1778316406012,47.43,80436.32,0.0,0.00194,0.0,0.36417]
[1778316411047,47.43,80436.38,0.0,0.00194,0.0,0.36419]
[1778316416082,47.43,80436.74,0.0,0.00194,0.0,0.36433]
[1778316421120,47.43,80436.27,0.0,0.00194,0.0,0.36415]
[1778316426152,47.43,80436.52,0.0,0.00194,0.0,0.36425]
[1778316431187,47.43,80436.27,0.0,0.00194,0.0,0.36415]
[1778316439244,47.43,80436.66,0.0,0.00194,0.0,0.3643]
[1778316446292,47.43,80436.72,0.0,0.00194,0.0,0.36432]
[1778316451327,47.43,80436.88,0.0,0.00194,0.0,0.36378]
[1778316457369,47.43,80436.26,0.0,0.00194,0.0,0.36354]
[1778316470356,47.43,80436.67,0.0,0.00194,0.0,0.3637]
[1778316478517,47.43,80436.86,0.0,0.00194,0.0,0.36377]
[1778316485566,47.43,80436.52,0.0,0.00194,0.0,0.36364]
[1778316495632,47.43,80436.18,0.0,0.00194,0.0,0.36351]
[1778316501679,47.43,80436.23,0.0,0.00194,0.0,0.36353]
[1778316510740,47.43,80436.04,0.0,0.00194,0.0,0.36346]
[1778316516785,47.43,80434.91,0.0,0.00193,0.0,0.36242]
[1778316521819,47.43,80436.46,0.0,0.00193,0.0,0.36301]
[1778316527860,47.43,80435.89,0.0,0.00193,0.0,0.3628]
[1778316532896,47.43,80435.58,0.0,0.00193,0.0,0.36268]
[1778316537933,47.43,80435.8,0.0,0.00193,0.0,0.36276]
[1778316546993,47.43,80435.52,0.0,0.00193,0.0,0.36266]
[1778316554043,47.43,80431.39,0.0,0.00192,0.0,0.36109]
[1778316561092,47.43,80432.34,0.0,0.00192,0.0,0.36145]
[1778316571163,47.43,80432.64,0.0,0.00192,0.0,0.36096]
[1778316576197,47.43,80431.57,0.0,0.00192,0.0,0.36056]
[1778316582239,47.43,80432.41,0.0,0.00192,0.0,0.36088]
[1778316588281,47.43,80433.11,0.0,0.00192,0.0,0.36114]
[1778316595330,47.43,80432.9,0.0,0.00192,0.0,0.36106]
[1778316600365,47.43,80432.69,0.0,0.00192,0.0,0.36098]
[1778316605400,47.43,80433.21,0.0,0.00192,0.0,0.36118]
[1778316610437,47.43,80432.77,0.0,0.00192,0.0,0.36101]
[1778316621407,47.43,80433.13,0.0,0.00192,0.0,0.36115]
[1778316628563,47.43,80433.5,0.0,0.00192,0.0,0.36129]
[1778316633599,47.43,80434.66,0.0,0.00192,0.0,0.36112]
[1778316638634,47.43,80433.46,0.0,0.00192,0.0,0.36067]
[1778316643670,47.43,80436.76,0.0,0.00193,0.0,0.36192]
[1778316651617,47.43,80436.84,0.0,0.00193,0.0,0.36195]
[1778316656761,47.43,80433.39,0.0,0.00192,0.0,0.36064]
[1778316661797,47.43,80432.26,0.0,0.00192,0.0,0.36022]
[1778316666831,47.43,80431.43,0.0,0.00192,0.0,0.3599]
[1778316671866,47.43,80430.4,0.0,0.00191,0.0,0.35952]
[1778316676901,47.43,80429.78,0.0,0.00191,0.0,0.35928]
[1778316681938,47.43,80429.29,0.0,0.00191,0.0,0.3591]
[1778316688989,47.43,80439.15,0.0,0.00193,0.0,0.36282]
[1778316694020,47.43,80438.43,0.0,0.00193,0.0,0.36194]
[1778316701071,47.43,80437.91,0.0,0.00193,0.0,0.36175]
[1778316711142,47.43,80437.56,0.0,0.00193,0.0,0.36161]
[1778316716179,47.43,80437.95,0.0,0.00193,0.0,0.36176]
[1778316721213,47.43,80437.89,0.0,0.00193,0.0,0.36174]
[1778316727255,47.43,80437.88,0.0,0.00193,0.0,0.36173]
[1778316734304,47.43,80437.81,0.0,0.00193,0.0,0.36171]
[1778316739339,47.43,80438.03,0.0,0.00193,0.0,0.36179]
[1778316749409,47.43,80437.69,0.0,0.00193,0.0,0.36166]
[1778316755451,47.43,80437.43,0.0,0.00192,0.0,0.36096]
[1778316762395,47.43,80437.23,0.0,0.00192,0.0,0.36088]
[1778316767535,47.43,80437.06,0.0,0.00192,0.0,0.36082]
[1778316773577,47.43,80436.94,0.0,0.00192,0.0,0.36078]
[1778316780626,47.43,80436.77,0.0,0.00192,0.0,0.36071]
[1778316786669,47.43,80436.7,0.0,0.00192,0.0,0.36068]
[1778316791703,47.43,80436.63,0.0,0.00192,0.0,0.36066]
[1778316796738,47.43,80434.98,0.0,0.00192,0.0,0.36004]
[1778316801773,47.43,80435.32,0.0,0.00192,0.0,0.36016]
[1778316806808,47.43,80435.3,0.0,0.00192,0.0,0.36016]
[1778316812748,47.43,80435.48,0.0,0.00192,0.0,0.35962]
[1778316818889,47.43,80435.48,0.0,0.00192,0.0,0.35962]
[1778316824935,47.43,80436.1,0.0,0.00192,0.0,0.35986]
[1778316831983,47.43,80436.0,0.0,0.00192,0.0,0.35982]
[1778316837021,47.43,80435.35,0.0,0.00192,0.0,0.35957]
[1778316842055,47.43,80435.65,0.0,0.00192,0.0,0.35969]
[1778316847090,47.43,80434.69,0.0,0.00191,0.0,0.35933]
[1778316852125,47.43,80440.2,0.0,0.00193,0.0,0.3614]
[1778316857161,47.43,80439.81,0.0,0.00193,0.0,0.36125]
[1778316863098,47.43,80437.36,0.0,0.00192,0.0,0.36033]
[1778316868238,47.43,80437.28,0.0,0.00192,0.0,0.3603]
[1778316873275,47.43,80437.12,0.0,0.00192,0.0,0.35964]
[1778316880325,47.43,80437.06,0.0,0.00192,0.0,0.35962]
[1778316885359,47.43,80437.07,0.0,0.00192,0.0,0.35962]
[1778316891402,47.43,80436.67,0.0,0.00192,0.0,0.35947]
[1778316896437,47.43,80442.58,0.0,0.00193,0.0,0.3617]
[1778316902479,47.43,80442.47,0.0,0.00193,0.0,0.36166]
[1778316910535,47.43,80441.55,0.0,0.00193,0.0,0.36131]
[1778316920607,47.43,80440.86,0.0,0.00192,0.0,0.36105]
[1778316933696,47.43,80440.79,0.0,0.00192,0.0,0.36042]
[1778316938731,47.43,80440.07,0.0,0.00192,0.0,0.36015]
[1778316945782,47.43,80440.09,0.0,0.00192,0.0,0.36015]
[1778316950815,47.43,80439.98,0.0,0.00192,0.0,0.36011]
[1778316955850,47.43,80439.44,0.0,0.00192,0.0,0.35991]
[1778316960885,47.43,80438.39,0.0,0.00192,0.0,0.35951]
[1778316965921,47.43,80419.76,0.0,0.00188,0.0,0.35256]
[1778316970955,47.43,80419.39,0.0,0.00187,0.0,0.35243]
[1778316975992,47.43,80416.08,0.0,0.00187,0.0,0.35121]
[1778316981025,47.43,80417.62,0.0,0.00187,0.0,0.35177]
[1778316993111,47.43,80418.4,0.0,0.00187,0.0,0.35147]
[1778316998148,47.43,80418.79,0.0,0.00187,0.0,0.35161]
[1778317003180,47.43,80418.89,0.0,0.00187,0.0,0.35165]
[1778317008215,47.43,80417.92,0.0,0.00187,0.0,0.35129]
[1778317013250,47.43,80418.12,0.0,0.00187,0.0,0.35137]
[1778317021306,47.43,80419.32,0.0,0.00187,0.0,0.35181]
[1778317026341,47.43,80419.91,0.0,0.00187,0.0,0.35203]
[1778317031378,47.43,80419.9,0.0,0.00187,0.0,0.35202]
[1778317038426,47.43,80419.11,0.0,0.00187,0.0,0.35173]
[1778317043461,47.43,80419.15,0.0,0.00187,0.0,0.35175]
[1778317048498,47.43,80413.98,0.0,0.00186,0.0,0.34984]
[1778317053532,47.43,80414.06,0.0,0.00186,0.0,0.34928]
[1778317059575,47.43,80413.4,0.0,0.00186,0.0,0.34904]
[1778317066632,47.43,80414.28,0.0,0.00186,0.0,0.34936]
[1778317071660,47.43,80414.81,0.0,0.00186,0.0,0.34956]
[1778317076696,47.43,80419.99,0.0,0.00187,0.0,0.35146]
[1778317084651,47.43,80414.94,0.0,0.00186,0.0,0.3496]
[1778317089786,47.43,80411.65,0.0,0.00185,0.0,0.3484]
[1778317094821,47.43,80408.82,0.0,0.00185,0.0,0.34736]
[1778317099857,47.43,80407.4,0.0,0.00184,0.0,0.34685]
[1778317104893,47.43,80405.39,0.0,0.00184,0.0,0.34611]
[1778317109929,47.43,80404.0,0.0,0.00184,0.0,0.34561]
[1778317114961,47.43,80402.83,0.0,0.00183,0.0,0.3446]
[1778317119996,47.43,80399.14,0.0,0.00182,0.0,0.34326]
[1778317125030,47.43,80399.06,0.0,0.00182,0.0,0.34323]
[1778317130067,47.43,80398.27,0.0,0.00182,0.0,0.34295]
[1778317135102,47.43,80399.36,0.0,0.00182,0.0,0.34334]
[1778317140137,47.43,80402.47,0.0,0.00183,0.0,0.34447]
[1778317145172,47.43,80405.07,0.0,0.00184,0.0,0.34541]
[1778317150206,47.43,80410.72,0.0,0.00185,0.0,0.34747]
[1778317158263,47.43,80411.13,0.0,0.00185,0.0,0.34762]
[1778317163298,47.43,80413.77,0.0,0.00185,0.0,0.34859]
[1778317170347,47.43,80414.27,0.0,0.00185,0.0,0.34877]
[1778317175382,47.43,80415.49,0.0,0.00185,0.0,0.34863]
[1778317180417,47.43,80415.97,0.0,0.00186,0.0,0.3488]
[1778317187467,47.43,80416.35,0.0,0.00186,0.0,0.34894]
[1778317192501,47.43,80416.65,0.0,0.00186,0.0,0.34905]
[1778317197536,47.43,80417.72,0.0,0.00186,0.0,0.34945]
[1778317202572,47.43,80418.97,0.0,0.00186,0.0,0.34991]
[1778317207607,47.43,80421.2,0.0,0.00187,0.0,0.35073]
[1778317215564,47.43,80422.23,0.0,0.00187,0.0,0.35111]
[1778317221702,47.43,80422.23,0.0,0.00187,0.0,0.35111]
[1778317226741,47.43,80424.41,0.0,0.00187,0.0,0.35191]
[1778317231779,47.43,80424.78,0.0,0.00187,0.0,0.35145]
[1778317236815,47.43,80425.75,0.0,0.00187,0.0,0.35181]
[1778317241851,47.43,80426.26,0.0,0.00187,0.0,0.352]
[1778317246885,47.43,80426.11,0.0,0.00187,0.0,0.35195]
[1778317251922,47.43,80426.48,0.0,0.00187,0.0,0.35208]
[1778317256955,47.43,80426.71,0.0,0.00187,0.0,0.35217]
[1778317261991,47.43,80426.99,0.0,0.00188,0.0,0.35227]
[1778317267027,47.43,80427.22,0.0,0.00188,0.0,0.35236]
[1778317272062,47.43,80425.72,0.0,0.00187,0.0,0.3518]
[1778317277098,47.43,80424.37,0.0,0.00187,0.0,0.3513]
[1778317282131,47.43,80422.61,0.0,0.00187,0.0,0.35065]
[1778317287169,47.43,80421.65,0.0,0.00186,0.0,0.3503]
[1778317292202,47.43,80421.03,0.0,0.00186,0.0,0.34948]
[1778317297237,47.43,80420.39,0.0,0.00186,0.0,0.34925]
[1778317303281,47.43,80420.07,0.0,0.00186,0.0,0.34913]
[1778317308315,47.43,80419.31,0.0,0.00186,0.0,0.34885]
[1778317315364,47.43,80418.81,0.0,0.00186,0.0,0.34867]
[1778317323420,47.43,80418.42,0.0,0.00185,0.0,0.34852]
[1778317329462,47.43,80417.83,0.0,0.00185,0.0,0.34831]
[1778317334497,47.43,80417.62,0.0,0.00185,0.0,0.34823]
[1778317340540,47.43,80417.48,0.0,0.00185,0.0,0.34818]
[1778317345575,47.43,80417.18,0.0,0.00185,0.0,0.34807]
[1778317351621,47.43,80417.3,0.0,0.00185,0.0,0.34753]
[1778317357659,47.43,80417.27,0.0,0.00185,0.0,0.34752]
[1778317363701,47.43,80417.37,0.0,0.00185,0.0,0.34755]
[1778317368737,47.43,80417.07,0.0,0.00185,0.0,0.34744]
[1778317373773,47.43,80418.42,0.0,0.00185,0.0,0.34794]
[1778317378806,47.43,80418.16,0.0,0.00185,0.0,0.34784]
[1778317384848,47.43,80417.9,0.0,0.00185,0.0,0.34775]
[1778317389883,47.43,80417.75,0.0,0.00185,0.0,0.34769]
[1778317395926,47.43,80417.79,0.0,0.00185,0.0,0.34771]
[1778317400961,47.43,80417.49,0.0,0.00185,0.0,0.3476]
[1778317405996,47.43,80417.63,0.0,0.00185,0.0,0.34765]
[1778317411032,47.43,80418.53,0.0,0.00185,0.0,0.34739]
[1778317417014,47.43,80418.56,0.0,0.00185,0.0,0.3474]
[1778317422109,47.43,80418.75,0.0,0.00185,0.0,0.34747]
[1778317427144,47.43,80418.95,0.0,0.00185,0.0,0.34754]
[1778317432182,47.43,80419.09,0.0,0.00185,0.0,0.34759]
[1778317437215,47.43,80419.18,0.0,0.00185,0.0,0.34763]
[1778317443258,47.43,80422.72,0.0,0.00186,0.0,0.34892]
[1778317448294,47.43,80419.37,0.0,0.00185,0.0,0.3477]
[1778317454335,47.43,80419.38,0.0,0.00185,0.0,0.3477]
[1778317460378,47.43,80417.56,0.0,0.00185,0.0,0.34703]
[1778317466419,47.43,80417.82,0.0,0.00185,0.0,0.34713]
[1778317471455,47.43,80418.32,0.0,0.00184,0.0,0.34672]
[1778317477496,47.43,80418.67,0.0,0.00185,0.0,0.34685]
[1778317484545,47.43,80418.27,0.0,0.00184,0.0,0.34671]
[1778317489580,47.43,80418.56,0.0,0.00185,0.0,0.34681]
[1778317494616,47.43,80418.31,0.0,0.00184,0.0,0.34672]
[1778317499651,47.43,80419.79,0.0,0.00185,0.0,0.34726]
[1778317504686,47.43,80415.93,0.0,0.00184,0.0,0.34585]
[1778317511735,47.43,80416.04,0.0,0.00184,0.0,0.34589]
[1778317517777,47.43,80417.15,0.0,0.00184,0.0,0.3463]
[1778317522812,47.43,80417.64,0.0,0.00184,0.0,0.34648]
[1778317527849,47.43,80417.79,0.0,0.00184,0.0,0.34653]
[1778317535903,47.43,80418.07,0.0,0.00184,0.0,0.34605]
[1778317540771,47.43,80418.37,0.0,0.00184,0.0,0.34616]
[1778317540941,47.43,80418.37,0.0,0.00184,0.0,0.34616]
[1778317547928,47.43,80418.64,0.0,0.00184,0.0,0.34625]
[1778317553021,47.43,80418.64,0.0,0.00184,0.0,0.34625]
[1778317558060,47.43,80419.02,0.0,0.00184,0.0,0.34639]
[1778317565108,47.43,80419.09,0.0,0.00184,0.0,0.34642]
[1778317571164,47.43,80419.2,0.0,0.00184,0.0,0.34646]
[1778317577191,47.43,80419.28,0.0,0.00184,0.0,0.34649]
[1778317588218,47.43,80419.43,0.0,0.00184,0.0,0.34654]
[1778317593305,47.43,80419.49,0.0,0.00184,0.0,0.34598]
[1778317598344,47.43,80419.38,0.0,0.00184,0.0,0.34594]
[1778317608411,47.43,80419.29,0.0,0.00184,0.0,0.3459]
[1778317614452,47.43,80419.16,0.0,0.00184,0.0,0.34586]
[1778317622510,47.43,80419.11,0.0,0.00184,0.0,0.34584]
[1778317628497,47.43,80417.65,0.0,0.00184,0.0,0.34531]
[1778317633590,47.43,80418.21,0.0,0.00184,0.0,0.34551]
[1778317643660,47.43,80418.09,0.0,0.00184,0.0,0.34547]
[1778317649702,47.43,80418.9,0.0,0.00184,0.0,0.34576]
[1778317655744,47.43,80423.67,0.0,0.00185,0.0,0.34692]
[1778317660779,47.43,80423.09,0.0,0.00185,0.0,0.3467]
[1778317668777,47.43,80422.93,0.0,0.00185,0.0,0.34665]
[1778317678848,47.43,80422.0,0.0,0.00184,0.0,0.34631]
[1778317683940,47.43,80420.84,0.0,0.00184,0.0,0.34588]
[1778317688975,47.43,80421.17,0.0,0.00184,0.0,0.346]
[1778317694009,47.43,80420.65,0.0,0.00184,0.0,0.34581]
[1778317702012,47.43,80420.99,0.0,0.00184,0.0,0.34594]
[1778317710123,47.43,80420.32,0.0,0.00184,0.0,0.34569]
[1778317716165,47.43,80420.16,0.0,0.00184,0.0,0.34505]
[1778317721201,47.43,80417.96,0.0,0.00183,0.0,0.34425]
[1778317726239,47.43,80416.47,0.0,0.00183,0.0,0.34371]
[1778317736310,47.43,80416.23,0.0,0.00183,0.0,0.34362]
[1778317745371,47.43,80416.88,0.0,0.00183,0.0,0.34386]
[1778317751354,47.43,80411.34,0.0,0.00182,0.0,0.34186]
[1778317756448,47.43,80410.69,0.0,0.00182,0.0,0.34162]
[1778317762490,47.43,80412.27,0.0,0.00182,0.0,0.34219]
[1778317769539,47.43,80416.83,0.0,0.00183,0.0,0.34384]
[1778317774575,47.43,80417.05,0.0,0.00183,0.0,0.34334]
[1778317779609,47.43,80417.0,0.0,0.00183,0.0,0.34332]
[1778317784644,47.43,80416.87,0.0,0.00183,0.0,0.34327]
[1778317789679,47.43,80422.47,0.0,0.00184,0.0,0.3453]
[1778317794715,47.43,80422.41,0.0,0.00184,0.0,0.34528]
[1778317799750,47.43,80421.83,0.0,0.00184,0.0,0.34507]
[1778317804796,47.43,80418.77,0.0,0.00183,0.0,0.34396]
[1778317809826,47.43,80418.71,0.0,0.00183,0.0,0.34394]
[1778317816873,47.43,80419.1,0.0,0.00183,0.0,0.34408]
[1778317824930,47.43,80419.18,0.0,0.00183,0.0,0.34411]
[1778317829966,47.43,80413.5,0.0,0.00182,0.0,0.34205]
[1778317841993,47.43,80413.79,0.0,0.00182,0.0,0.34158]
[1778317849098,47.43,80414.5,0.0,0.00182,0.0,0.34183]
[1778317853945,47.43,80405.44,0.0,0.0018,0.0,0.33858]
[1778317854041,47.43,80404.65,0.0,0.0018,0.0,0.3383]
[1778317860176,47.43,80403.29,0.0,0.0018,0.0,0.33781]
[1778317868233,47.43,80400.62,0.0,0.00179,0.0,0.33686]
[1778317873266,47.43,80391.81,0.0,0.00177,0.0,0.33373]
[1778317878302,47.43,80391.25,0.0,0.00177,0.0,0.33353]
[1778317887367,47.43,80391.17,0.0,0.00177,0.0,0.33351]
[1778317894416,47.43,80388.91,0.0,0.00176,0.0,0.33214]
[1778317899452,47.43,80388.07,0.0,0.00176,0.0,0.33185]
[1778317904486,47.43,80385.01,0.0,0.00175,0.0,0.33077]
[1778317909522,47.43,80384.22,0.0,0.00175,0.0,0.33049]
[1778317914557,47.43,80384.56,0.0,0.00175,0.0,0.33061]
[1778317922568,47.43,80384.6,0.0,0.00175,0.0,0.33063]
[1778317927651,47.43,80384.83,0.0,0.00175,0.0,0.33071]
[1778317932683,47.43,80386.07,0.0,0.00176,0.0,0.33114]
[1778317937718,47.43,80387.16,0.0,0.00176,0.0,0.33153]
[1778317942754,47.43,80387.5,0.0,0.00176,0.0,0.33164]
[1778317947789,47.43,80386.9,0.0,0.00176,0.0,0.33143]
[1778317957856,47.43,80386.83,0.0,0.00176,0.0,0.33084]
[1778317963901,47.43,80387.21,0.0,0.00176,0.0,0.33098]
[1778317972918,47.43,80387.4,0.0,0.00176,0.0,0.33104]
[1778317977999,47.43,80387.48,0.0,0.00176,0.0,0.33107]
[1778317983035,47.43,80387.34,0.0,0.00176,0.0,0.33102]
[1778317988069,47.43,80370.61,0.0,0.00172,0.0,0.3252]
[1778317993106,47.43,80365.09,0.0,0.00171,0.0,0.32329]
[1778317998141,47.43,80361.75,0.0,0.00171,0.0,0.32215]
[1778318001162,47.43,80348.02,0.0,0.00168,0.0,0.31747]
[1778318006200,47.43,80348.2,0.0,0.00168,0.0,0.31753]
[1778318011232,47.43,80349.56,0.0,0.00168,0.0,0.31745]
[1778318016268,47.43,80352.67,0.0,0.00168,0.0,0.3185]
[1778318023270,47.43,80353.75,0.0,0.00169,0.0,0.31887]
[1778318028350,47.43,80354.33,0.0,0.00169,0.0,0.31906]
[1778318038418,47.43,80354.17,0.0,0.00169,0.0,0.31901]
[1778318043457,47.43,80355.38,0.0,0.00169,0.0,0.31942]
[1778318048491,47.43,80358.61,0.0,0.0017,0.0,0.32052]
[1778318053526,47.43,80358.31,0.0,0.0017,0.0,0.32042]
[1778318063558,47.43,80358.23,0.0,0.0017,0.0,0.32039]
[1778318069644,47.43,80357.29,0.0,0.00169,0.0,0.32007]
[1778318074679,47.43,80356.95,0.0,0.00169,0.0,0.3194]
[1778318079713,47.43,80356.58,0.0,0.00169,0.0,0.31928]
[1778318084749,47.43,80357.11,0.0,0.00169,0.0,0.31946]
[1778318092805,47.43,80353.63,0.0,0.00168,0.0,0.31827]
[1778318097841,47.43,80349.53,0.0,0.00168,0.0,0.31689]
[1778318102875,47.43,80348.79,0.0,0.00167,0.0,0.31664]
[1778318107910,47.43,80340.71,0.0,0.00166,0.0,0.31392]
[1778318113952,47.43,80341.05,0.0,0.00166,0.0,0.31403]
[1778318118987,47.43,80338.22,0.0,0.00165,0.0,0.31309]
[1778318125029,47.43,80336.12,0.0,0.00165,0.0,0.31239]
[1778318130065,47.43,80331.11,0.0,0.00164,0.0,0.31072]
[1778318137114,47.43,80331.9,0.0,0.00164,0.0,0.31044]
[1778318142149,47.43,80333.52,0.0,0.00164,0.0,0.31098]
[1778318147183,47.43,80334.71,0.0,0.00164,0.0,0.31137]
[1778318154192,47.43,80335.33,0.0,0.00165,0.0,0.31158]
[1778318159268,47.43,80336.46,0.0,0.00165,0.0,0.31196]
[1778318164303,47.43,80334.78,0.0,0.00164,0.0,0.3114]
[1778318167325,47.43,80321.87,0.0,0.00162,0.0,0.30713]
[1778318173366,47.43,80317.67,0.0,0.00161,0.0,0.30575]
[1778318177394,47.43,80304.82,0.0,0.00159,0.0,0.30157]
[1778318182430,47.43,80290.58,0.0,0.00156,0.0,0.29699]
[1778318187465,47.43,80286.8,0.0,0.00156,0.0,0.29579]
[1778318192501,47.43,80284.06,0.0,0.00155,0.0,0.2944]
[1778318197534,47.43,80279.22,0.0,0.00154,0.0,0.29287]
[1778318202571,47.43,80278.89,0.0,0.00154,0.0,0.29276]
[1778318203577,47.43,80266.74,0.0,0.00152,0.0,0.28896]
[1778318209622,47.43,80265.69,0.0,0.00151,0.0,0.28863]
[1778318214653,47.43,80271.69,0.0,0.00153,0.0,0.2905]
[1778318219694,47.43,80261.81,0.0,0.00151,0.0,0.28742]
[1778318224729,47.43,80268.81,0.0,0.00152,0.0,0.2896]
[1778318229765,47.43,80270.15,0.0,0.00152,0.0,0.29002]
[1778318234800,47.43,80271.01,0.0,0.00152,0.0,0.29029]
[1778318239834,47.43,80275.07,0.0,0.00153,0.0,0.29156]
[1778318244869,47.43,80269.62,0.0,0.00152,0.0,0.28985]
[1778318249905,47.43,80271.49,0.0,0.00153,0.0,0.29044]
[1778318254948,47.43,80269.37,0.0,0.00152,0.0,0.28927]
[1778318260985,47.43,80269.11,0.0,0.00152,0.0,0.28918]
[1778318266022,47.43,80270.69,0.0,0.00152,0.0,0.28968]
[1778318271057,47.43,80271.32,0.0,0.00152,0.0,0.28987]
[1778318276092,47.43,80267.58,0.0,0.00152,0.0,0.28871]
[1778318281131,47.43,80270.4,0.0,0.00152,0.0,0.28959]
[1778318286163,47.43,80273.5,0.0,0.00153,0.0,0.29056]
[1778318291199,47.43,80270.98,0.0,0.00152,0.0,0.28977]
[1778318296233,47.43,80272.32,0.0,0.00152,0.0,0.29019]
[1778318301268,47.43,80268.16,0.0,0.00152,0.0,0.28889]
[1778318306304,47.43,80267.48,0.0,0.00152,0.0,0.28868]
[1778318311338,47.43,80269.18,0.0,0.00152,0.0,0.2887]
[1778318316373,47.43,80280.48,0.0,0.00154,0.0,0.29224]
[1778318321409,47.43,80284.87,0.0,0.00154,0.0,0.29362]
[1778318326444,47.43,80283.84,0.0,0.00154,0.0,0.2933]
[1778318331480,47.43,80283.22,0.0,0.00154,0.0,0.2931]
[1778318336514,47.43,80284.94,0.0,0.00154,0.0,0.29364]
[1778318341550,47.43,80285.04,0.0,0.00154,0.0,0.29367]
[1778318346585,47.43,80284.05,0.0,0.00154,0.0,0.29336]
[1778318351619,47.43,80275.97,0.0,0.00153,0.0,0.29082]
[1778318356655,47.43,80276.1,0.0,0.00153,0.0,0.29086]
[1778318362710,47.43,80277.18,0.0,0.00153,0.0,0.2912]
[1778318367734,47.43,80271.53,0.0,0.00152,0.0,0.28943]
[1778318372769,47.43,80270.03,0.0,0.00151,0.0,0.28845]
[1778318377804,47.43,80268.24,0.0,0.00151,0.0,0.28789]
[1778318382841,47.43,80274.83,0.0,0.00152,0.0,0.28995]
[1778318388882,47.43,80275.13,0.0,0.00152,0.0,0.29004]
[1778318393918,47.43,80273.39,0.0,0.00152,0.0,0.2895]
[1778318398954,47.43,80277.11,0.0,0.00153,0.0,0.29066]
[1778318403988,47.43,80276.83,0.0,0.00153,0.0,0.29058]
[1778318409023,47.43,80277.51,0.0,0.00153,0.0,0.29079]
[1778318414059,47.43,80277.72,0.0,0.00153,0.0,0.29085]
[1778318425138,47.43,80278.31,0.0,0.00153,0.0,0.29104]
[1778318430173,47.43,80278.85,0.0,0.00153,0.0,0.29121]
[1778318435209,47.43,80278.39,0.0,0.00153,0.0,0.29055]
[1778318440249,47.43,80278.09,0.0,0.00153,0.0,0.29046]
[1778318445284,47.43,80278.22,0.0,0.00153,0.0,0.2905]
[1778318450318,47.43,80278.29,0.0,0.00153,0.0,0.29052]
[1778318456306,47.43,80277.74,0.0,0.00153,0.0,0.29035]
[1778318461395,47.43,80276.48,0.0,0.00152,0.0,0.28995]
[1778318467399,47.43,80276.92,0.0,0.00152,0.0,0.29009]
[1778318468524,47.43,80276.92,0.0,0.00152,0.0,0.29009]
[1778318474487,47.43,80276.43,0.0,0.00152,0.0,0.28994]
[1778318479521,47.43,80276.36,0.0,0.00152,0.0,0.28992]
[1778318484556,47.43,80277.61,0.0,0.00153,0.0,0.29031]
[1778318489591,47.43,80277.81,0.0,0.00153,0.0,0.29037]
[1778318494626,47.43,80277.79,0.0,0.00152,0.0,0.28985]
[1778318499661,47.43,80277.51,0.0,0.00152,0.0,0.28976]
[1778318504697,47.43,80276.38,0.0,0.00152,0.0,0.28941]
[1778318509731,47.43,80279.41,0.0,0.00153,0.0,0.29036]
[1778318514767,47.43,80278.59,0.0,0.00152,0.0,0.2901]
[1778318519802,47.43,80278.74,0.0,0.00152,0.0,0.29015]
[1778318524836,47.43,80281.43,0.0,0.00153,0.0,0.29099]
[1778318530884,47.43,80280.18,0.0,0.00153,0.0,0.2906]
[1778318536923,47.43,80281.89,0.0,0.00153,0.0,0.29114]
[1778318542963,47.43,80281.29,0.0,0.00153,0.0,0.29095]
[1778318547998,47.43,80279.81,0.0,0.00153,0.0,0.29048]
[1778318553033,47.43,80279.63,0.0,0.00152,0.0,0.28992]
[1778318559076,47.43,80279.33,0.0,0.00152,0.0,0.28982]
[1778318564110,47.43,80275.57,0.0,0.00152,0.0,0.28865]
[1778318569147,47.43,80274.72,0.0,0.00152,0.0,0.28838]
[1778318574181,47.43,80278.85,0.0,0.00152,0.0,0.28967]
[1778318579217,47.43,80277.11,0.0,0.00152,0.0,0.28913]
[1778318587245,47.43,80276.05,0.0,0.00152,0.0,0.2888]
[1778318593317,47.43,80275.79,0.0,0.00152,0.0,0.28872]
[1778318598351,47.43,80276.89,0.0,0.00152,0.0,0.28906]
[1778318603386,47.43,80282.99,0.0,0.00153,0.0,0.29097]
[1778318610435,47.43,80287.87,0.0,0.00154,0.0,0.2925]
[1778318615469,47.43,80289.84,0.0,0.00154,0.0,0.29261]
[1778318626546,47.43,80291.68,0.0,0.00154,0.0,0.29319]
[1778318631582,47.43,80295.26,0.0,0.00155,0.0,0.29432]
[1778318636616,47.43,80297.17,0.0,0.00155,0.0,0.29493]
[1778318641651,47.43,80299.87,0.0,0.00156,0.0,0.29579]
[1778318646686,47.43,80300.95,0.0,0.00156,0.0,0.29613]
[1778318651722,47.43,80300.62,0.0,0.00156,0.0,0.29603]
[1778318656757,47.43,80301.76,0.0,0.00156,0.0,0.29639]
[1778318661792,47.43,80303.72,0.0,0.00156,0.0,0.29702]
[1778318666826,47.43,80304.41,0.0,0.00157,0.0,0.29724]
[1778318671862,47.43,80304.09,0.0,0.00156,0.0,0.29661]
[1778318677876,47.43,80305.26,0.0,0.00156,0.0,0.29699]
[1778318683945,47.43,80307.17,0.0,0.00157,0.0,0.2976]
[1778318689987,47.43,80308.43,0.0,0.00157,0.0,0.298]
[1778318696029,47.43,80309.23,0.0,0.00157,0.0,0.29826]
[1778318702072,47.43,80309.15,0.0,0.00157,0.0,0.29823]
[1778318707106,47.43,80308.27,0.0,0.00157,0.0,0.29795]
[1778318712141,47.43,80307.7,0.0,0.00157,0.0,0.29777]
[1778318717176,47.43,80306.01,0.0,0.00157,0.0,0.29723]
[1778318722213,47.43,80305.65,0.0,0.00157,0.0,0.29711]
[1778318727249,47.43,80304.54,0.0,0.00156,0.0,0.29676]
[1778318732283,47.43,80304.25,0.0,0.00156,0.0,0.29614]
[1778318738325,47.43,80302.3,0.0,0.00156,0.0,0.29552]
[1778318745377,47.43,80301.84,0.0,0.00156,0.0,0.29537]
[1778318750415,47.43,80298.44,0.0,0.00155,0.0,0.29429]
[1778318755448,47.43,80299.28,0.0,0.00155,0.0,0.29456]
[1778318760487,47.43,80300.09,0.0,0.00155,0.0,0.29482]
[1778318768544,47.43,80300.2,0.0,0.00155,0.0,0.29485]
[1778318773581,47.43,80300.24,0.0,0.00155,0.0,0.29486]
[1778318783649,47.43,80300.13,0.0,0.00155,0.0,0.29483]
[1778318788685,47.43,80299.38,0.0,0.00155,0.0,0.29459]
[1778318793720,47.43,80289.23,0.0,0.00153,0.0,0.29087]
[1778318799761,47.43,80284.82,0.0,0.00152,0.0,0.28949]
[1778318804796,47.43,80282.51,0.0,0.00152,0.0,0.28877]
[1778318809831,47.43,80275.63,0.0,0.00151,0.0,0.28663]
[1778318814866,47.43,80269.12,0.0,0.00149,0.0,0.28462]
[1778318819901,47.43,80264.65,0.0,0.00149,0.0,0.28324]
[1778318824937,47.43,80263.91,0.0,0.00149,0.0,0.28302]
[1778318838024,47.43,80265.71,0.0,0.00149,0.0,0.28357]
[1778318843062,47.43,80267.69,0.0,0.00149,0.0,0.28418]
[1778318848097,47.43,80267.01,0.0,0.00149,0.0,0.28397]
[1778318853132,47.43,80268.15,0.0,0.00149,0.0,0.28381]
[1778318858168,47.43,80267.14,0.0,0.00149,0.0,0.2835]
[1778318863202,47.43,80267.39,0.0,0.00149,0.0,0.28358]
[1778318869210,47.43,80265.76,0.0,0.00149,0.0,0.28308]
[1778318874279,47.43,80258.7,0.0,0.00147,0.0,0.28092]
[1778318879314,47.43,80260.45,0.0,0.00148,0.0,0.28146]
[1778318884349,47.43,80264.25,0.0,0.00148,0.0,0.28262]
[1778318889384,47.43,80266.68,0.0,0.00149,0.0,0.28336]
[1778318894420,47.43,80268.05,0.0,0.00149,0.0,0.28378]
[1778318899457,47.43,80270.2,0.0,0.00149,0.0,0.28445]
[1778318904492,47.43,80272.18,0.0,0.0015,0.0,0.28506]
[1778318909525,47.43,80270.96,0.0,0.0015,0.0,0.28468]
[1778318914560,47.43,80271.98,0.0,0.00149,0.0,0.28449]
[1778318919565,47.43,80273.02,0.0,0.0015,0.0,0.28481]
[1778318924640,47.43,80273.79,0.0,0.0015,0.0,0.28505]
[1778318929666,47.43,80275.03,0.0,0.0015,0.0,0.28543]
[1778318934701,47.43,80275.72,0.0,0.0015,0.0,0.28564]
[1778318939737,47.43,80276.26,0.0,0.0015,0.0,0.28581]
[1778318944771,47.43,80276.78,0.0,0.0015,0.0,0.28597]
[1778318949810,47.43,80277.45,0.0,0.0015,0.0,0.28618]
[1778318954846,47.43,80283.11,0.0,0.00151,0.0,0.28793]
[1778318962903,47.43,80282.73,0.0,0.00151,0.0,0.28782]
[1778318967937,47.43,80281.55,0.0,0.00151,0.0,0.28745]
[1778318972975,47.43,80281.44,0.0,0.00151,0.0,0.28691]
[1778318979016,47.43,80280.28,0.0,0.00151,0.0,0.28655]
[1778318984050,47.43,80280.47,0.0,0.00151,0.0,0.2866]
[1778318990054,47.43,80280.11,0.0,0.00151,0.0,0.28649]
[1778318996134,47.43,80279.81,0.0,0.00151,0.0,0.2864]
[1778319004191,47.43,80279.6,0.0,0.00151,0.0,0.28633]
[1778319009226,47.43,80279.28,0.0,0.0015,0.0,0.28624]
[1778319020265,47.43,80279.7,0.0,0.00151,0.0,0.28637]
[1778319026345,47.43,80279.49,0.0,0.00151,0.0,0.2863]
[1778319032398,47.43,80279.55,0.0,0.0015,0.0,0.28581]
[1778319040410,47.43,80280.7,0.0,0.0015,0.0,0.28617]
[1778319050480,47.43,80280.37,0.0,0.0015,0.0,0.28607]
[1778319059577,47.43,80280.09,0.0,0.0015,0.0,0.28598]
[1778319064612,47.43,80276.07,0.0,0.0015,0.0,0.28474]
[1778319069646,47.43,80275.44,0.0,0.0015,0.0,0.28454]
[1778319079717,47.43,80274.08,0.0,0.00149,0.0,0.28412]
[1778319084752,47.43,80272.61,0.0,0.00149,0.0,0.28367]
[1778319089787,47.43,80269.1,0.0,0.00148,0.0,0.2826]
[1778319094824,47.43,80268.9,0.0,0.00148,0.0,0.28203]
[1778319100831,47.43,80267.71,0.0,0.00148,0.0,0.28167]
[1778319105900,47.43,80267.78,0.0,0.00148,0.0,0.28169]
[1778319110935,47.43,80267.98,0.0,0.00148,0.0,0.28175]
[1778319117985,47.43,80268.25,0.0,0.00148,0.0,0.28183]
[1778319125033,47.43,80267.96,0.0,0.00148,0.0,0.28174]
[1778319130068,47.43,80269.4,0.0,0.00148,0.0,0.28218]
[1778319135103,47.43,80269.3,0.0,0.00148,0.0,0.28215]
[1778319140138,47.43,80277.3,0.0,0.0015,0.0,0.28461]
[1778319145178,47.43,80277.12,0.0,0.0015,0.0,0.28455]
[1778319150211,47.43,80280.94,0.0,0.0015,0.0,0.28573]
[1778319158267,47.43,80279.63,0.0,0.0015,0.0,0.28482]
[1778319163302,47.43,80277.51,0.0,0.00149,0.0,0.28417]
[1778319171357,47.43,80277.56,0.0,0.00149,0.0,0.28418]
[1778319181427,47.43,80275.85,0.0,0.00149,0.0,0.28366]
[1778319189484,47.43,80274.56,0.0,0.00149,0.0,0.28326]
[1778319194520,47.43,80273.91,0.0,0.00149,0.0,0.28306]
[1778319201568,47.43,80273.74,0.0,0.00149,0.0,0.28301]
[1778319206604,47.43,80272.7,0.0,0.00149,0.0,0.28269]
[1778319211638,47.43,80264.61,0.0,0.00147,0.0,0.27972]
[1778319216673,47.43,80265.6,0.0,0.00147,0.0,0.28002]
[1778319221679,47.43,80266.77,0.0,0.00147,0.0,0.28038]
[1778319226744,47.43,80267.24,0.0,0.00147,0.0,0.28052]
[1778319231749,47.43,80268.38,0.0,0.00148,0.0,0.28087]
[1778319240838,47.43,80268.38,0.0,0.00148,0.0,0.28087]
[1778319245877,47.43,80264.99,0.0,0.00147,0.0,0.27984]
[1778319250911,47.43,80265.23,0.0,0.00147,0.0,0.27991]
[1778319257960,47.43,80266.15,0.0,0.00147,0.0,0.28019]
[1778319262997,47.43,80259.33,0.0,0.00146,0.0,0.27812]
[1778319268033,47.43,80260.58,0.0,0.00146,0.0,0.2785]
[1778319273067,47.43,80262.49,0.0,0.00146,0.0,0.27858]
[1778319278102,47.43,80257.32,0.0,0.00145,0.0,0.27702]
[1778319283139,47.43,80258.27,0.0,0.00146,0.0,0.27731]
[1778319289180,47.43,80260.65,0.0,0.00146,0.0,0.27802]
[1778319294217,47.43,80258.42,0.0,0.00146,0.0,0.27735]
[1778319299253,47.43,80256.24,0.0,0.00145,0.0,0.2767]
[1778319302273,47.43,80269.12,0.0,0.00147,0.0,0.28059]
[1778319307309,47.43,80271.77,0.0,0.00148,0.0,0.2814]
[1778319312343,47.43,80281.08,0.0,0.00149,0.0,0.28426]
[1778319317378,47.43,80286.56,0.0,0.0015,0.0,0.28595]
[1778319322414,47.43,80285.91,0.0,0.0015,0.0,0.28575]
[1778319328456,47.43,80283.06,0.0,0.0015,0.0,0.28487]
[1778319333491,47.43,80277.38,0.0,0.00149,0.0,0.28261]
[1778319338525,47.43,80277.5,0.0,0.00149,0.0,0.28265]
[1778319343566,47.43,80278.6,0.0,0.00149,0.0,0.28299]
[1778319348596,47.43,80278.09,0.0,0.00149,0.0,0.28283]
[1778319355645,47.43,80277.96,0.0,0.00149,0.0,0.28279]
[1778319360681,47.43,80277.51,0.0,0.00149,0.0,0.28265]
[1778319365717,47.43,80270.06,0.0,0.00147,0.0,0.28038]
[1778319370751,47.43,80270.96,0.0,0.00147,0.0,0.28065]
[1778319375785,47.43,80272.3,0.0,0.00148,0.0,0.28106]
[1778319380820,47.43,80272.97,0.0,0.00148,0.0,0.28127]
[1778319385855,47.43,80273.51,0.0,0.00148,0.0,0.28143]
[1778319390891,47.43,80279.59,0.0,0.00149,0.0,0.28329]
[1778319395925,47.43,80284.13,0.0,0.00149,0.0,0.28418]
[1778319402944,47.43,80284.02,0.0,0.00149,0.0,0.28415]
[1778319408014,47.43,80283.06,0.0,0.00149,0.0,0.28385]
[1778319413015,47.43,80286.46,0.0,0.0015,0.0,0.2849]
[1778319418082,47.43,80287.43,0.0,0.0015,0.0,0.2852]
[1778319423116,47.43,80285.69,0.0,0.0015,0.0,0.28466]
[1778319428152,47.43,80286.65,0.0,0.0015,0.0,0.28496]
[1778319433157,47.43,80284.81,0.0,0.0015,0.0,0.28439]
[1778319438221,47.43,80288.02,0.0,0.0015,0.0,0.28538]
[1778319443256,47.43,80286.23,0.0,0.0015,0.0,0.28483]
[1778319448292,47.43,80283.66,0.0,0.00149,0.0,0.28404]
[1778319453326,47.43,80280.25,0.0,0.00149,0.0,0.28249]
[1778319460376,47.43,80278.15,0.0,0.00148,0.0,0.28184]
[1778319465411,47.43,80277.46,0.0,0.00148,0.0,0.28163]
[1778319471454,47.43,80276.63,0.0,0.00148,0.0,0.28138]
[1778319476488,47.43,80276.04,0.0,0.00148,0.0,0.2812]
[1778319483507,47.43,80275.82,0.0,0.00148,0.0,0.28113]
[1778319488575,47.43,80274.29,0.0,0.00148,0.0,0.28066]
[1778319493576,47.43,80274.97,0.0,0.00148,0.0,0.28087]
[1778319498641,47.43,80274.97,0.0,0.00148,0.0,0.28087]
[1778319503679,47.43,80274.26,0.0,0.00148,0.0,0.28066]
[1778319508714,47.43,80273.56,0.0,0.00147,0.0,0.28044]
[1778319513749,47.43,80273.71,0.0,0.00147,0.0,0.27999]
[1778319518784,47.43,80273.81,0.0,0.00147,0.0,0.28002]
[1778319523819,47.43,80273.51,0.0,0.00147,0.0,0.27993]
[1778319528854,47.43,80273.33,0.0,0.00147,0.0,0.27987]
[1778319533857,47.43,80273.36,0.0,0.00147,0.0,0.27988]
[1778319538929,47.43,80273.34,0.0,0.00147,0.0,0.27987]
[1778319543964,47.43,80273.2,0.0,0.00147,0.0,0.27983]
[1778319549000,47.43,80272.5,0.0,0.00147,0.0,0.27962]
[1778319554034,47.43,80273.14,0.0,0.00147,0.0,0.27981]
[1778319559070,47.43,80267.23,0.0,0.00146,0.0,0.27802]
[1778319564072,47.43,80268.02,0.0,0.00146,0.0,0.27826]
[1778319573164,47.43,80268.92,0.0,0.00146,0.0,0.27804]
[1778319579209,47.43,80270.52,0.0,0.00146,0.0,0.27852]
[1778319584244,47.43,80275.19,0.0,0.00147,0.0,0.27994]
[1778319589280,47.43,80273.86,0.0,0.00147,0.0,0.27953]
[1778319594314,47.43,80273.35,0.0,0.00147,0.0,0.27938]
[1778319599350,47.43,80261.1,0.0,0.00145,0.0,0.27568]
[1778319604386,47.43,80261.4,0.0,0.00145,0.0,0.27577]
[1778319614459,47.43,80262.46,0.0,0.00145,0.0,0.27609]
[1778319619492,47.43,80265.05,0.0,0.00145,0.0,0.27687]
[1778319624527,47.43,80266.84,0.0,0.00146,0.0,0.27741]
[1778319629562,47.43,80267.16,0.0,0.00146,0.0,0.2775]
[1778319634597,47.43,80267.28,0.0,0.00146,0.0,0.27704]
[1778319639632,47.43,80268.87,0.0,0.00146,0.0,0.27752]
[1778319644668,47.43,80269.94,0.0,0.00146,0.0,0.27785]
[1778319649703,47.43,80270.24,0.0,0.00146,0.0,0.27794]
[1778319654738,47.43,80270.63,0.0,0.00146,0.0,0.27805]
[1778319659773,47.43,80270.87,0.0,0.00146,0.0,0.27813]
[1778319664808,47.43,80271.16,0.0,0.00146,0.0,0.27821]
[1778319673872,47.43,80271.6,0.0,0.00146,0.0,0.27835]
[1778319678905,47.43,80271.05,0.0,0.00146,0.0,0.27818]
[1778319683940,47.43,80268.29,0.0,0.00146,0.0,0.27735]
[1778319688976,47.43,80262.21,0.0,0.00145,0.0,0.27552]
[1778319694991,47.43,80262.12,0.0,0.00144,0.0,0.275]
[1778319701064,47.43,80262.18,0.0,0.00144,0.0,0.27502]
[1778319709117,47.43,80257.83,0.0,0.00144,0.0,0.27372]
[1778319714152,47.43,80264.85,0.0,0.00145,0.0,0.27582]
[1778319719189,47.43,80270.64,0.0,0.00146,0.0,0.27756]
[1778319724223,47.43,80269.08,0.0,0.00146,0.0,0.27709]
[1778319729258,47.43,80265.06,0.0,0.00145,0.0,0.27588]
[1778319735300,47.43,80266.35,0.0,0.00145,0.0,0.27627]
[1778319740336,47.43,80268.04,0.0,0.00145,0.0,0.27678]
[1778319745370,47.43,80268.15,0.0,0.00145,0.0,0.27681]
[1778319750405,47.43,80270.52,0.0,0.00146,0.0,0.27752]
[1778319755440,47.43,80269.96,0.0,0.00145,0.0,0.27686]
[1778319760511,47.43,80269.65,0.0,0.00145,0.0,0.27676]
[1778319765512,47.43,80269.48,0.0,0.00145,0.0,0.27671]
[1778319770545,47.43,80269.45,0.0,0.00145,0.0,0.2767]
[1778319775580,47.43,80269.12,0.0,0.00145,0.0,0.2766]
[1778319780617,47.43,80269.04,0.0,0.00145,0.0,0.27658]
[1778319785624,47.43,80266.43,0.0,0.00145,0.0,0.2758]
[1778319790686,47.43,80260.92,0.0,0.00144,0.0,0.27415]
[1778319795725,47.43,80258.78,0.0,0.00144,0.0,0.27351]
[1778319800756,47.43,80257.42,0.0,0.00143,0.0,0.2731]
[1778319805790,47.43,80257.3,0.0,0.00143,0.0,0.27307]
[1778319811832,47.43,80256.94,0.0,0.00143,0.0,0.27247]
[1778319816867,47.43,80256.9,0.0,0.00143,0.0,0.27246]
[1778319825905,47.43,80256.76,0.0,0.00143,0.0,0.27241]
[1778319831972,47.43,80256.35,0.0,0.00143,0.0,0.27229]
[1778319837008,47.43,80255.66,0.0,0.00143,0.0,0.27209]
[1778319842043,47.43,80258.02,0.0,0.00143,0.0,0.27279]
[1778319847078,47.43,80261.36,0.0,0.00144,0.0,0.27378]
[1778319856143,47.43,80262.23,0.0,0.00144,0.0,0.27404]
[1778319863192,47.43,80264.72,0.0,0.00144,0.0,0.27479]
[1778319869233,47.43,80265.82,0.0,0.00145,0.0,0.27512]
[1778319875274,47.43,80266.12,0.0,0.00144,0.0,0.27471]
[1778319880310,47.43,80266.6,0.0,0.00144,0.0,0.27486]
[1778319885346,47.43,80267.09,0.0,0.00144,0.0,0.275]
[1778319890380,47.43,80266.25,0.0,0.00144,0.0,0.27475]
[1778319895416,47.43,80267.49,0.0,0.00145,0.0,0.27512]
[1778319901458,47.43,80267.16,0.0,0.00144,0.0,0.27503]
[1778319906466,47.43,80268.0,0.0,0.00145,0.0,0.27528]
[1778319913542,47.43,80268.84,0.0,0.00145,0.0,0.27553]
[1778319918577,47.43,80268.79,0.0,0.00145,0.0,0.27551]
[1778319926606,47.43,80268.93,0.0,0.00145,0.0,0.27556]
[1778319931669,47.43,80268.66,0.0,0.00144,0.0,0.27498]
[1778319936676,47.43,80268.85,0.0,0.00145,0.0,0.27504]
[1778319944763,47.43,80268.9,0.0,0.00145,0.0,0.27505]
[1778319949800,47.43,80268.98,0.0,0.00145,0.0,0.27508]
[1778319954835,47.43,80269.03,0.0,0.00145,0.0,0.27509]
[1778319959870,47.43,80269.07,0.0,0.00145,0.0,0.2751]
[1778319964905,47.43,80269.09,0.0,0.00145,0.0,0.27511]
[1778319969940,47.43,80270.44,0.0,0.00145,0.0,0.27551]
[1778319975982,47.43,80271.89,0.0,0.00145,0.0,0.27595]
[1778319981020,47.43,80273.72,0.0,0.00145,0.0,0.2765]
[1778319986054,47.43,80274.15,0.0,0.00145,0.0,0.27663]
[1778319991089,47.43,80274.5,0.0,0.00145,0.0,0.27624]
[1778319997131,47.43,80274.28,0.0,0.00145,0.0,0.27617]
[1778320002166,47.43,80273.37,0.0,0.00145,0.0,0.2759]
[1778320007201,47.43,80274.35,0.0,0.00145,0.0,0.27619]
[1778320012236,47.43,80274.61,0.0,0.00145,0.0,0.27627]
[1778320017271,47.43,80274.03,0.0,0.00145,0.0,0.2761]
[1778320022306,47.43,80273.58,0.0,0.00145,0.0,0.27596]
[1778320027307,47.43,80273.6,0.0,0.00145,0.0,0.27597]
[1778320032376,47.43,80273.14,0.0,0.00145,0.0,0.27583]
[1778320037420,47.43,80272.92,0.0,0.00145,0.0,0.27576]
[1778320042456,47.43,80272.67,0.0,0.00145,0.0,0.27569]
[1778320047495,47.43,80272.47,0.0,0.00145,0.0,0.27563]
[1778320056556,47.43,80272.71,0.0,0.00145,0.0,0.2752]
[1778320062597,47.43,80275.02,0.0,0.00145,0.0,0.2759]
[1778320067632,47.43,80275.64,0.0,0.00145,0.0,0.27608]
[1778320074682,47.43,80275.88,0.0,0.00145,0.0,0.27616]
[1778320079720,47.43,80276.29,0.0,0.00145,0.0,0.27628]
[1778320084754,47.43,80276.59,0.0,0.00145,0.0,0.27637]
[1778320089796,47.43,80276.75,0.0,0.00145,0.0,0.27642]
[1778320094828,47.43,80276.97,0.0,0.00145,0.0,0.27648]
[1778320100870,47.43,80276.98,0.0,0.00145,0.0,0.27649]
[1778320107919,47.43,80277.14,0.0,0.00145,0.0,0.27654]
[1778320112954,47.43,80277.3,0.0,0.00145,0.0,0.27609]
[1778320123026,47.43,80277.0,0.0,0.00145,0.0,0.276]
[1778320133091,47.43,80277.37,0.0,0.00145,0.0,0.27611]
[1778320138131,47.43,80277.92,0.0,0.00145,0.0,0.27627]
[1778320143164,47.43,80277.92,0.0,0.00145,0.0,0.27627]
[1778320149207,47.43,80266.4,0.0,0.00143,0.0,0.27283]
[1778320154245,47.43,80266.3,0.0,0.00143,0.0,0.2728]
[1778320159280,47.43,80265.8,0.0,0.00143,0.0,0.27265]
[1778320164314,47.43,80262.59,0.0,0.00143,0.0,0.27169]
[1778320172370,47.43,80262.63,0.0,0.00142,0.0,0.27121]
[1778320178414,47.43,80262.53,0.0,0.00142,0.0,0.27119]
[1778320183448,47.43,80261.94,0.0,0.00142,0.0,0.27101]
[1778320191503,47.43,80259.97,0.0,0.00142,0.0,0.27043]
[1778320196539,47.43,80257.19,0.0,0.00142,0.0,0.26961]
[1778320208623,47.43,80250.15,0.0,0.0014,0.0,0.26754]
[1778320211648,47.43,80237.05,0.0,0.00138,0.0,0.26373]
[1778320218694,47.43,80235.18,0.0,0.00138,0.0,0.26319]
[1778320223759,47.43,80230.3,0.0,0.00137,0.0,0.26179]
[1778320228797,47.43,80226.51,0.0,0.00136,0.0,0.2607]
[1778320236852,47.43,80227.2,0.0,0.00136,0.0,0.26042]
[1778320241890,47.43,80225.08,0.0,0.00136,0.0,0.25982]
[1778320246928,47.43,80224.43,0.0,0.00136,0.0,0.25963]
[1778320252970,47.43,80223.01,0.0,0.00136,0.0,0.25923]
[1778320258005,47.43,80222.84,0.0,0.00136,0.0,0.25918]
[1778320263044,47.43,80227.79,0.0,0.00136,0.0,0.26059]
[1778320269000,47.43,80227.23,0.0,0.00136,0.0,0.26043]
[1778320274118,47.43,80225.48,0.0,0.00136,0.0,0.25993]
[1778320280162,47.43,80227.15,0.0,0.00136,0.0,0.26041]
[1778320286204,47.43,80227.38,0.0,0.00136,0.0,0.26048]
[1778320295267,47.43,80227.28,0.0,0.00136,0.0,0.25997]
[1778320303326,47.43,80226.39,0.0,0.00136,0.0,0.25972]
[1778320309280,47.43,80226.12,0.0,0.00136,0.0,0.25964]
[1778320319351,47.43,80225.83,0.0,0.00136,0.0,0.25956]
[1778320329505,47.43,80225.69,0.0,0.00136,0.0,0.25952]
[1778320336555,47.43,80225.02,0.0,0.00136,0.0,0.25933]
[1778320347628,47.43,80224.82,0.0,0.00136,0.0,0.25927]
[1778320353674,47.43,80225.0,0.0,0.00135,0.0,0.25885]
[1778320359631,47.43,80225.03,0.0,0.00135,0.0,0.25886]
[1778320369701,47.43,80224.79,0.0,0.00135,0.0,0.25879]
[1778320378852,47.43,80224.59,0.0,0.00135,0.0,0.25873]
[1778320383888,47.43,80224.86,0.0,0.00135,0.0,0.25881]
[1778320389930,47.43,80224.5,0.0,0.00135,0.0,0.25871]
[1778320395973,47.43,80234.53,0.0,0.00137,0.0,0.26157]
[1778320401007,47.43,80232.14,0.0,0.00137,0.0,0.26089]
[1778320406044,47.43,80237.55,0.0,0.00138,0.0,0.26244]
[1778320411085,47.43,80242.27,0.0,0.00138,0.0,0.26332]
[1778320416112,47.43,80246.49,0.0,0.00139,0.0,0.26454]
[1778320421146,47.43,80249.58,0.0,0.00139,0.0,0.26544]
[1778320429205,47.43,80252.55,0.0,0.0014,0.0,0.26631]
[1778320434240,47.43,80258.03,0.0,0.00141,0.0,0.26791]
[1778320440241,47.43,80258.78,0.0,0.00141,0.0,0.26813]
[1778320445315,47.43,80264.08,0.0,0.00142,0.0,0.26969]
[1778320450350,47.43,80267.33,0.0,0.00142,0.0,0.27065]
[1778320455385,47.43,80268.8,0.0,0.00142,0.0,0.27108]
[1778320460421,47.43,80268.34,0.0,0.00142,0.0,0.27095]
[1778320465456,47.43,80262.33,0.0,0.00141,0.0,0.26917]
[1778320470491,47.43,80263.75,0.0,0.00142,0.0,0.26959]
[1778320475525,47.43,80264.24,0.0,0.00141,0.0,0.26925]
[1778320480560,47.43,80264.61,0.0,0.00142,0.0,0.26936]
[1778320485596,47.43,80265.0,0.0,0.00142,0.0,0.26947]
[1778320490630,47.43,80265.44,0.0,0.00142,0.0,0.2696]
[1778320495666,47.43,80265.87,0.0,0.00142,0.0,0.26973]
[1778320501708,47.43,80265.85,0.0,0.00142,0.0,0.26972]
[1778320506742,47.43,80266.69,0.0,0.00142,0.0,0.26997]
[1778320511777,47.43,80267.56,0.0,0.00142,0.0,0.27023]
[1778320517819,47.43,80267.75,0.0,0.00142,0.0,0.27028]
[1778320522854,47.43,80268.09,0.0,0.00142,0.0,0.27038]
[1778320527889,47.43,80268.79,0.0,0.00142,0.0,0.27059]
[1778320532924,47.43,80268.67,0.0,0.00142,0.0,0.27006]
[1778320537960,47.43,80268.73,0.0,0.00142,0.0,0.27008]
[1778320548029,47.43,80268.6,0.0,0.00142,0.0,0.27004]
[1778320553063,47.43,80268.05,0.0,0.00142,0.0,0.26988]
[1778320559106,47.43,80267.57,0.0,0.00142,0.0,0.26974]
[1778320564142,47.43,80267.7,0.0,0.00142,0.0,0.26978]
[1778320571195,47.43,80267.53,0.0,0.00142,0.0,0.26973]
[1778320573205,47.43,80250.23,0.0,0.00139,0.0,0.26467]
[1778320578242,47.43,80242.62,0.0,0.00138,0.0,0.26247]
[1778320583277,47.43,80234.92,0.0,0.00136,0.0,0.26026]
[1778320588314,47.43,80232.76,0.0,0.00136,0.0,0.25964]
[1778320593347,47.43,80234.4,0.0,0.00136,0.0,0.25964]
[1778320598382,47.43,80232.03,0.0,0.00136,0.0,0.25896]
[1778320604428,47.43,80230.24,0.0,0.00135,0.0,0.25845]
[1778320609463,47.43,80225.82,0.0,0.00135,0.0,0.2572]
[1778320615505,47.43,80223.41,0.0,0.00134,0.0,0.25652]
[1778320621505,47.43,80221.6,0.0,0.00134,0.0,0.25601]
[1778320626582,47.43,80221.78,0.0,0.00134,0.0,0.25606]
[1778320631617,47.43,80220.65,0.0,0.00134,0.0,0.25574]
[1778320636652,47.43,80219.32,0.0,0.00134,0.0,0.25536]
[1778320641687,47.43,80218.22,0.0,0.00133,0.0,0.25506]
[1778320646722,47.43,80215.87,0.0,0.00133,0.0,0.2544]
[1778320655786,47.43,80214.27,0.0,0.00133,0.0,0.25348]
[1778320660820,47.43,80215.21,0.0,0.00133,0.0,0.25375]
[1778320665856,47.43,80214.5,0.0,0.00133,0.0,0.25355]
[1778320671855,47.43,80212.75,0.0,0.00132,0.0,0.25306]
[1778320676933,47.43,80210.79,0.0,0.00132,0.0,0.25251]
[1778320681967,47.43,80208.37,0.0,0.00132,0.0,0.25184]
[1778320687004,47.43,80210.19,0.0,0.00132,0.0,0.25234]
[1778320693044,47.43,80210.93,0.0,0.00132,0.0,0.25255]
[1778320698080,47.43,80212.93,0.0,0.00132,0.0,0.25311]
[1778320703114,47.43,80213.77,0.0,0.00132,0.0,0.25334]
[1778320708150,47.43,80215.13,0.0,0.00133,0.0,0.25372]
[1778320716206,47.43,80215.57,0.0,0.00133,0.0,0.25338]
[1778320721241,47.43,80217.59,0.0,0.00133,0.0,0.25395]
[1778320726275,47.43,80220.73,0.0,0.00133,0.0,0.25483]
[1778320732319,47.43,80220.46,0.0,0.00133,0.0,0.25475]
[1778320737352,47.43,80221.58,0.0,0.00133,0.0,0.25506]
[1778320742387,47.43,80222.27,0.0,0.00134,0.0,0.25526]
[1778320747422,47.43,80222.08,0.0,0.00134,0.0,0.2552]
[1778320752458,47.43,80221.32,0.0,0.00133,0.0,0.25499]
[1778320757494,47.43,80221.05,0.0,0.00133,0.0,0.25492]
[1778320762528,47.43,80220.99,0.0,0.00133,0.0,0.2549]
[1778320768570,47.43,80220.96,0.0,0.00133,0.0,0.25489]
[1778320773606,47.43,80224.53,0.0,0.00134,0.0,0.25543]
[1778320780655,47.43,80224.21,0.0,0.00134,0.0,0.25534]
[1778320785693,47.43,80227.94,0.0,0.00134,0.0,0.25639]
[1778320790725,47.43,80233.57,0.0,0.00135,0.0,0.25798]
[1778320795761,47.43,80236.86,0.0,0.00136,0.0,0.25892]
[1778320800798,47.43,80237.37,0.0,0.00136,0.0,0.25906]
[1778320805833,47.43,80236.92,0.0,0.00136,0.0,0.25893]
[1778320812843,47.43,80235.91,0.0,0.00136,0.0,0.25864]
[1778320817916,47.43,80234.95,0.0,0.00135,0.0,0.25837]
[1778320822951,47.43,80237.13,0.0,0.00136,0.0,0.25899]
[1778320831008,47.43,80237.83,0.0,0.00136,0.0,0.25872]
[1778320836045,47.43,80236.75,0.0,0.00135,0.0,0.25841]
[1778320841077,47.43,80236.39,0.0,0.00135,0.0,0.25831]
[1778320846113,47.43,80236.09,0.0,0.00135,0.0,0.25822]
[1778320851149,47.43,80235.63,0.0,0.00135,0.0,0.25809]
[1778320856183,47.43,80235.21,0.0,0.00135,0.0,0.25797]
[1778320861218,47.43,80235.15,0.0,0.00135,0.0,0.25796]
[1778320866256,47.43,80235.38,0.0,0.00135,0.0,0.25802]
[1778320871287,47.43,80236.59,0.0,0.00135,0.0,0.25837]
[1778320876324,47.43,80237.87,0.0,0.00136,0.0,0.25873]
[1778320881357,47.43,80239.78,0.0,0.00136,0.0,0.25927]
[1778320886393,47.43,80243.57,0.0,0.00137,0.0,0.26036]
[1778320891427,47.43,80246.2,0.0,0.00137,0.0,0.26063]
[1778320896464,47.43,80247.18,0.0,0.00137,0.0,0.26091]
[1778320901498,47.43,80248.17,0.0,0.00137,0.0,0.2612]
[1778320906533,47.43,80248.81,0.0,0.00137,0.0,0.26138]
[1778320911568,47.43,80251.12,0.0,0.00138,0.0,0.26205]
[1778320916603,47.43,80252.03,0.0,0.00138,0.0,0.26231]
[1778320921639,47.43,80253.71,0.0,0.00138,0.0,0.26279]
[1778320926674,47.43,80227.98,0.0,0.00134,0.0,0.25546]
[1778320931708,47.43,80227.05,0.0,0.00134,0.0,0.2552]
[1778320936747,47.43,80227.75,0.0,0.00134,0.0,0.25539]
[1778320941783,47.43,80222.02,0.0,0.00133,0.0,0.25379]
[1778320946816,47.43,80225.58,0.0,0.00133,0.0,0.25478]
[1778320951852,47.43,80232.49,0.0,0.00134,0.0,0.25626]
[1778320956888,47.43,80233.87,0.0,0.00134,0.0,0.25665]
[1778320961923,47.43,80232.28,0.0,0.00134,0.0,0.2562]
[1778320966961,47.43,80219.68,0.0,0.00132,0.0,0.25267]
[1778320971998,47.43,80213.33,0.0,0.00131,0.0,0.2509]
[1778320977033,47.43,80211.54,0.0,0.00131,0.0,0.25041]
[1778320982068,47.43,80210.3,0.0,0.00131,0.0,0.25006]
[1778320987104,47.43,80208.97,0.0,0.00131,0.0,0.2497]
[1778320992138,47.43,80210.63,0.0,0.00131,0.0,0.25016]
[1778320997173,47.43,80213.75,0.0,0.00131,0.0,0.25102]
[1778321002208,47.43,80211.61,0.0,0.00131,0.0,0.25043]
[1778321007243,47.43,80211.12,0.0,0.00131,0.0,0.25029]
[1778321012279,47.43,80208.31,0.0,0.0013,0.0,0.24906]
[1778321017314,47.43,80210.19,0.0,0.0013,0.0,0.24957]
[1778321022348,47.43,80210.05,0.0,0.0013,0.0,0.24954]
[1778321027383,47.43,80210.54,0.0,0.00131,0.0,0.24967]
[1778321034433,47.43,80208.87,0.0,0.0013,0.0,0.24921]
[1778321039466,47.43,80207.29,0.0,0.0013,0.0,0.24878]
[1778321044502,47.43,80210.29,0.0,0.00131,0.0,0.2496]
[1778321049537,47.43,80215.32,0.0,0.00131,0.0,0.25099]
[1778321054581,47.43,80217.96,0.0,0.00132,0.0,0.25172]
[1778321064643,47.43,80220.66,0.0,0.00132,0.0,0.25248]
[1778321069680,47.43,80228.65,0.0,0.00133,0.0,0.25471]
[1778321074713,47.43,80229.98,0.0,0.00133,0.0,0.25462]
[1778321079749,47.43,80228.21,0.0,0.00133,0.0,0.25412]
[1778321084782,47.43,80229.41,0.0,0.00133,0.0,0.25446]
[1778321089819,47.43,80234.72,0.0,0.00134,0.0,0.25595]
[1778321094857,47.43,80234.26,0.0,0.00134,0.0,0.25582]
[1778321098884,47.43,80250.33,0.0,0.00137,0.0,0.26039]
[1778321103917,47.43,80253.56,0.0,0.00137,0.0,0.26131]
[1778321108953,47.43,80242.15,0.0,0.00135,0.0,0.25805]
[1778321113989,47.43,80241.11,0.0,0.00135,0.0,0.25776]
[1778321119023,47.43,80240.53,0.0,0.00135,0.0,0.25759]
[1778321124059,47.43,80239.74,0.0,0.00135,0.0,0.25737]
[1778321130103,47.43,80238.23,0.0,0.00135,0.0,0.25694]
[1778321135148,47.43,80237.5,0.0,0.00134,0.0,0.25626]
[1778321140172,47.43,80237.2,0.0,0.00134,0.0,0.25618]
[1778321145219,47.43,80236.82,0.0,0.00134,0.0,0.25607]
[1778321150243,47.43,80236.52,0.0,0.00134,0.0,0.25599]
[1778321155289,47.43,80236.14,0.0,0.00134,0.0,0.25588]
[1778321160311,47.43,80236.14,0.0,0.00134,0.0,0.25588]
[1778321165360,47.43,80235.65,0.0,0.00134,0.0,0.25574]
[1778321170382,47.43,80230.36,0.0,0.00133,0.0,0.25426]
[1778321175432,47.43,80231.01,0.0,0.00133,0.0,0.25444]
[1778321180451,47.43,80232.75,0.0,0.00134,0.0,0.25493]
[1778321185502,47.43,80231.23,0.0,0.00133,0.0,0.2545]
[1778321190521,47.43,80227.09,0.0,0.00133,0.0,0.25334]
[1778321195571,47.43,80228.15,0.0,0.00133,0.0,0.25317]
[1778321201598,47.43,80228.66,0.0,0.00133,0.0,0.25331]
[1778321206634,47.43,80229.34,0.0,0.00133,0.0,0.2535]
[1778321213684,47.43,80229.92,0.0,0.00133,0.0,0.25367]
[1778321218719,47.43,80230.01,0.0,0.00133,0.0,0.25369]
[1778321223754,47.43,80230.02,0.0,0.00133,0.0,0.25369]
[1778321225783,47.43,80214.44,0.0,0.0013,0.0,0.24936]
[1778321230802,47.43,80213.68,0.0,0.0013,0.0,0.24916]
[1778321235852,47.43,80215.4,0.0,0.00131,0.0,0.24963]
[1778321240874,47.43,80216.41,0.0,0.00131,0.0,0.24991]
[1778321245923,47.43,80218.05,0.0,0.00131,0.0,0.25036]
[1778321250942,47.43,80218.05,0.0,0.00131,0.0,0.25036]
[1778321255996,47.43,80220.08,0.0,0.00131,0.0,0.25046]
[1778321262025,47.43,80220.93,0.0,0.00131,0.0,0.2507]
[1778321267060,47.43,80217.88,0.0,0.00131,0.0,0.24985]
[1778321274109,47.43,80219.32,0.0,0.00131,0.0,0.25025]
[1778321283173,47.43,80218.69,0.0,0.00131,0.0,0.25008]
[1778321289215,47.43,80220.88,0.0,0.00131,0.0,0.25068]
[1778321294250,47.43,80221.72,0.0,0.00131,0.0,0.25092]
[1778321299285,47.43,80223.26,0.0,0.00132,0.0,0.25134]
[1778321305328,47.43,80223.48,0.0,0.00132,0.0,0.2514]
[1778321310364,47.43,80224.45,0.0,0.00132,0.0,0.25167]
[1778321315398,47.43,80225.0,0.0,0.00132,0.0,0.25136]
[1778321320433,47.43,80225.27,0.0,0.00132,0.0,0.25144]
[1778321325470,47.43,80224.42,0.0,0.00132,0.0,0.2512]
[1778321330503,47.43,80221.28,0.0,0.00131,0.0,0.25033]
[1778321336562,47.43,80223.35,0.0,0.00131,0.0,0.25091]
[1778321341585,47.43,80219.11,0.0,0.00131,0.0,0.24973]
[1778321346632,47.43,80219.62,0.0,0.00131,0.0,0.24987]
[1778321351655,47.43,80209.67,0.0,0.00129,0.0,0.24714]
[1778321356702,47.43,80209.49,0.0,0.00129,0.0,0.24709]
[1778321361725,47.43,80205.75,0.0,0.00129,0.0,0.24607]
[1778321366773,47.43,80210.17,0.0,0.00129,0.0,0.24727]
[1778321371795,47.43,80209.4,0.0,0.00129,0.0,0.24661]
[1778321376843,47.43,80207.61,0.0,0.00129,0.0,0.24612]
[1778321381865,47.43,80208.27,0.0,0.00129,0.0,0.2463]
[1778321386913,47.43,80205.97,0.0,0.00128,0.0,0.24567]
[1778321391935,47.43,80205.6,0.0,0.00128,0.0,0.24557]
[1778321396990,47.43,80204.74,0.0,0.00128,0.0,0.24534]
[1778321402006,47.43,80203.94,0.0,0.00128,0.0,0.24512]
[1778321407062,47.43,80206.57,0.0,0.00129,0.0,0.24583]
[1778321412078,47.43,80207.95,0.0,0.00129,0.0,0.24621]
[1778321417131,47.43,80207.12,0.0,0.00129,0.0,0.24598]
[1778321422147,47.43,80206.27,0.0,0.00128,0.0,0.24575]
[1778321427201,47.43,80206.97,0.0,0.00129,0.0,0.24594]
[1778321433225,47.43,80206.75,0.0,0.00128,0.0,0.24543]
[1778321438262,47.43,80205.72,0.0,0.00128,0.0,0.24515]
[1778321444304,47.43,80210.18,0.0,0.00129,0.0,0.24636]
[1778321449340,47.43,80208.1,0.0,0.00129,0.0,0.2458]
[1778321454375,47.43,80209.15,0.0,0.00129,0.0,0.24608]
[1778321459410,47.43,80206.86,0.0,0.00128,0.0,0.24546]
[1778321465456,47.43,80205.85,0.0,0.00128,0.0,0.24518]
[1778321470490,47.43,80205.3,0.0,0.00128,0.0,0.24503]
[1778321475532,47.43,80205.81,0.0,0.00128,0.0,0.24517]
[1778321480563,47.43,80205.36,0.0,0.00128,0.0,0.24505]
[1778321485599,47.43,80205.11,0.0,0.00128,0.0,0.24498]
[1778321490634,47.43,80204.92,0.0,0.00128,0.0,0.24493]
[1778321496676,47.43,80205.84,0.0,0.00128,0.0,0.24473]
[1778321501722,47.43,80205.16,0.0,0.00128,0.0,0.24454]
[1778321511792,47.43,80203.93,0.0,0.00128,0.0,0.24421]
[1778321516817,47.43,80203.62,0.0,0.00128,0.0,0.24412]
[1778321521861,47.43,80202.98,0.0,0.00128,0.0,0.24395]
[1778321526887,47.43,80202.01,0.0,0.00127,0.0,0.24369]
[1778321531934,47.43,80204.81,0.0,0.00128,0.0,0.24445]
[1778321536958,47.43,80203.31,0.0,0.00128,0.0,0.24404]
[1778321542004,47.43,80202.7,0.0,0.00127,0.0,0.24387]
[1778321547027,47.43,80202.16,0.0,0.00127,0.0,0.24373]
[1778321552080,47.43,80202.1,0.0,0.00127,0.0,0.24326]
[1778321557098,47.43,80201.64,0.0,0.00127,0.0,0.24314]
[1778321562149,47.43,80201.58,0.0,0.00127,0.0,0.24312]
[1778321568174,47.43,80202.51,0.0,0.00127,0.0,0.24337]
[1778321574217,47.43,80202.1,0.0,0.00127,0.0,0.24326]
[1778321579253,47.43,80204.08,0.0,0.00127,0.0,0.2438]
[1778321584288,47.43,80207.52,0.0,0.00128,0.0,0.24473]
[1778321589323,47.43,80209.71,0.0,0.00128,0.0,0.24532]
[1778321594358,47.43,80212.27,0.0,0.00129,0.0,0.24602]
[1778321600403,47.43,80214.09,0.0,0.00129,0.0,0.24652]
[1778321606443,47.43,80215.45,0.0,0.00129,0.0,0.24689]
[1778321612500,47.43,80215.98,0.0,0.00129,0.0,0.24658]
[1778321618529,47.43,80215.59,0.0,0.00129,0.0,0.24647]
[1778321627593,47.43,80218.34,0.0,0.00129,0.0,0.24722]
[1778321632641,47.43,80221.84,0.0,0.0013,0.0,0.24818]
[1778321637663,47.43,80223.96,0.0,0.0013,0.0,0.24876]
[1778321642711,47.43,80224.69,0.0,0.0013,0.0,0.24897]
[1778321652782,47.43,80225.85,0.0,0.00131,0.0,0.24929]
[1778321660823,47.43,80225.85,0.0,0.00131,0.0,0.24929]
[1778321665858,47.43,80226.25,0.0,0.00131,0.0,0.2494]
[1778321670893,47.43,80226.56,0.0,0.00131,0.0,0.24948]
[1778321676935,47.43,80227.32,0.0,0.00131,0.0,0.24923]
[1778321681971,47.43,80227.79,0.0,0.00131,0.0,0.24936]
[1778321688013,47.43,80227.85,0.0,0.00131,0.0,0.24938]
[1778321693063,47.43,80228.16,0.0,0.00131,0.0,0.24946]
[1778321703143,47.43,80228.37,0.0,0.00131,0.0,0.24952]
[1778321710170,47.43,80228.71,0.0,0.00131,0.0,0.24961]
[1778321721252,47.43,80228.74,0.0,0.00131,0.0,0.24962]
[1778321731328,47.43,80228.92,0.0,0.00131,0.0,0.24921]
[1778321736358,47.43,80228.89,0.0,0.00131,0.0,0.2492]
[1778321741393,47.43,80228.95,0.0,0.00131,0.0,0.24922]
[1778321747434,47.43,80229.39,0.0,0.00131,0.0,0.24934]
[1778321753497,47.43,80230.17,0.0,0.00131,0.0,0.24956]
[1778321758512,47.43,80230.61,0.0,0.00131,0.0,0.24968]
[1778321763567,47.43,80234.14,0.0,0.00131,0.0,0.25065]
[1778321770595,47.43,80234.07,0.0,0.00131,0.0,0.25063]
[1778321775634,47.43,80233.91,0.0,0.00131,0.0,0.25059]
[1778321780667,47.43,80235.02,0.0,0.00132,0.0,0.2509]
[1778321785703,47.43,80239.33,0.0,0.00132,0.0,0.2521]
[1778321790734,47.43,80240.53,0.0,0.00132,0.0,0.25243]
[1778321795772,47.43,80238.72,0.0,0.00132,0.0,0.25146]
[1778321800807,47.43,80238.11,0.0,0.00132,0.0,0.25129]
[1778321805843,47.43,80240.77,0.0,0.00132,0.0,0.25203]
[1778321810877,47.43,80246.58,0.0,0.00133,0.0,0.25366]
[1778321815912,47.43,80251.17,0.0,0.00134,0.0,0.25495]
[1778321821956,47.43,80251.54,0.0,0.00134,0.0,0.25505]
[1778321826990,47.43,80256.26,0.0,0.00135,0.0,0.25638]
[1778321832026,47.43,80251.29,0.0,0.00134,0.0,0.25498]
[1778321837060,47.43,80252.24,0.0,0.00134,0.0,0.25525]
[1778321843102,47.43,80252.91,0.0,0.00134,0.0,0.25544]
[1778321848137,47.43,80254.13,0.0,0.00134,0.0,0.25578]
[1778321854198,47.43,80255.35,0.0,0.00134,0.0,0.25565]
[1778321861228,47.43,80256.2,0.0,0.00134,0.0,0.25589]
[1778321871295,47.43,80256.02,0.0,0.00134,0.0,0.25584]
[1778321878347,47.43,80258.13,0.0,0.00135,0.0,0.25644]
[1778321884408,47.43,80258.12,0.0,0.00135,0.0,0.25644]
[1778321894478,47.43,80258.87,0.0,0.00135,0.0,0.25665]
[1778321901508,47.43,80259.34,0.0,0.00135,0.0,0.25678]
[1778321907550,47.43,80259.8,0.0,0.00135,0.0,0.25691]
[1778321914618,47.43,80260.21,0.0,0.00135,0.0,0.25656]
[1778321919635,47.43,80259.53,0.0,0.00135,0.0,0.25636]
[1778321924688,47.43,80259.73,0.0,0.00135,0.0,0.25642]
[1778321931718,47.43,80259.73,0.0,0.00135,0.0,0.25642]
[1778321936753,47.43,80260.3,0.0,0.00135,0.0,0.25658]
[1778321944828,47.43,80255.24,0.0,0.00134,0.0,0.25515]
[1778321949848,47.43,80255.73,0.0,0.00134,0.0,0.25529]
[1778321954898,47.43,80257.3,0.0,0.00134,0.0,0.25573]
[1778321960931,47.43,80257.3,0.0,0.00134,0.0,0.25573]
[1778321967980,47.43,80259.24,0.0,0.00135,0.0,0.25628]
[1778321973015,47.43,80260.82,0.0,0.00135,0.0,0.25626]
[1778321980066,47.43,80261.11,0.0,0.00135,0.0,0.25634]
[1778321985109,47.43,80261.07,0.0,0.00135,0.0,0.25633]
[1778321990136,47.43,80261.31,0.0,0.00135,0.0,0.25639]
[1778321994164,47.43,80248.44,0.0,0.00133,0.0,0.25277]
[1778321999199,47.43,80233.04,0.0,0.0013,0.0,0.2485]
[1778322004233,47.43,80227.75,0.0,0.00129,0.0,0.24705]
[1778322009269,47.43,80234.88,0.0,0.00131,0.0,0.24901]
[1778322015321,47.43,80238.66,0.0,0.00131,0.0,0.25005]
[1778322020347,47.43,80237.33,0.0,0.00131,0.0,0.24968]
[1778322025390,47.43,80238.99,0.0,0.00131,0.0,0.25014]
[1778322030416,47.43,80238.99,0.0,0.00131,0.0,0.25014]
[1778322035461,47.43,80238.89,0.0,0.00131,0.0,0.24965]
[1778322040486,47.43,80239.02,0.0,0.00131,0.0,0.24969]
[1778322045531,47.43,80238.15,0.0,0.00131,0.0,0.24945]
[1778322053574,47.43,80238.15,0.0,0.00131,0.0,0.24945]
[1778322061634,47.43,80238.64,0.0,0.00131,0.0,0.24958]
[1778322068683,47.43,80235.97,0.0,0.0013,0.0,0.24885]
[1778322075745,47.43,80235.46,0.0,0.0013,0.0,0.24871]
[1778322080768,47.43,80236.37,0.0,0.00131,0.0,0.24896]
[1778322085815,47.43,80237.23,0.0,0.00131,0.0,0.24919]
[1778322095885,47.43,80237.81,0.0,0.00131,0.0,0.24889]
[1778322100907,47.43,80237.05,0.0,0.0013,0.0,0.24868]
[1778322105955,47.43,80237.59,0.0,0.0013,0.0,0.24883]
[1778322116025,47.43,80238.15,0.0,0.00131,0.0,0.24899]
[1778322126084,47.43,80238.18,0.0,0.00131,0.0,0.24899]
[1778322133133,47.43,80238.62,0.0,0.00131,0.0,0.24912]
[1778322138168,47.43,80239.24,0.0,0.00131,0.0,0.24929]
[1778322145224,47.43,80240.8,0.0,0.00131,0.0,0.24972]
[1778322152266,47.43,80239.39,0.0,0.00131,0.0,0.24887]
[1778322162336,47.43,80239.19,0.0,0.00131,0.0,0.24881]
[1778322167371,47.43,80239.61,0.0,0.00131,0.0,0.24893]
[1778322176447,47.43,80239.58,0.0,0.00131,0.0,0.24892]
[1778322181469,47.43,80239.24,0.0,0.00131,0.0,0.24882]
[1778322186516,47.43,80239.39,0.0,0.00131,0.0,0.24887]
[1778322191539,47.43,80234.72,0.0,0.0013,0.0,0.24758]
[1778322196587,47.43,80231.04,0.0,0.00129,0.0,0.24657]
[1778322202617,47.43,80231.06,0.0,0.00129,0.0,0.24658]
[1778322207652,47.43,80229.97,0.0,0.00129,0.0,0.24628]
[1778322212688,47.43,80231.39,0.0,0.00129,0.0,0.24621]
[1778322217723,47.43,80230.9,0.0,0.00129,0.0,0.24607]
[1778322224772,47.43,80229.21,0.0,0.00129,0.0,0.24561]
[1778322229806,47.43,80229.59,0.0,0.00129,0.0,0.24572]
[1778322234841,47.43,80229.32,0.0,0.00129,0.0,0.24564]
[1778322240884,47.43,80229.49,0.0,0.00129,0.0,0.24569]
[1778322245919,47.43,80227.56,0.0,0.00128,0.0,0.24516]
[1778322250954,47.43,80224.83,0.0,0.00128,0.0,0.24442]
[1778322255991,47.43,80223.73,0.0,0.00128,0.0,0.24412]
[1778322262037,47.43,80225.18,0.0,0.00128,0.0,0.24452]
[1778322267092,47.43,80220.11,0.0,0.00127,0.0,0.24314]
[1778322273111,47.43,80217.6,0.0,0.00127,0.0,0.24201]
[1778322279153,47.43,80212.32,0.0,0.00126,0.0,0.2406]
[1778322284190,47.43,80210.44,0.0,0.00126,0.0,0.24009]
[1778322291239,47.43,80208.71,0.0,0.00125,0.0,0.23963]
[1778322296273,47.43,80214.88,0.0,0.00126,0.0,0.24128]
[1778322300300,47.43,80229.17,0.0,0.00128,0.0,0.24515]
[1778322307381,47.43,80233.66,0.0,0.00129,0.0,0.24637]
[1778322312389,47.43,80239.33,0.0,0.0013,0.0,0.24793]
[1778322317473,47.43,80239.16,0.0,0.0013,0.0,0.24788]
[1778322327544,47.43,80240.14,0.0,0.0013,0.0,0.24815]
[1778322337613,47.43,80239.85,0.0,0.0013,0.0,0.24761]
[1778322343605,47.43,80241.3,0.0,0.0013,0.0,0.24801]
[1778322348640,47.43,80241.15,0.0,0.0013,0.0,0.24797]
[1778322353676,47.43,80240.82,0.0,0.0013,0.0,0.24787]
[1778322358711,47.43,80240.37,0.0,0.0013,0.0,0.24775]
[1778322363745,47.43,80240.3,0.0,0.0013,0.0,0.24773]
[1778322369788,47.43,80239.76,0.0,0.0013,0.0,0.24758]
[1778322374825,47.43,80237.05,0.0,0.00129,0.0,0.24684]
[1778322379861,47.43,80238.33,0.0,0.0013,0.0,0.24719]
[1778322384899,47.43,80238.76,0.0,0.0013,0.0,0.24731]
[1778322392951,47.43,80239.19,0.0,0.0013,0.0,0.24697]
[1778322398036,47.43,80238.58,0.0,0.00129,0.0,0.2468]
[1778322404028,47.43,80238.7,0.0,0.00129,0.0,0.24683]
[1778322415106,47.43,80238.36,0.0,0.00129,0.0,0.24674]
[1778322420140,47.43,80239.0,0.0,0.0013,0.0,0.24691]
[1778322425175,47.43,80238.46,0.0,0.00129,0.0,0.24677]
[1778322430214,47.43,80239.04,0.0,0.0013,0.0,0.24693]
[1778322435249,47.43,80241.66,0.0,0.0013,0.0,0.24764]
[1778322443305,47.43,80246.17,0.0,0.00131,0.0,0.24889]
[1778322448387,47.43,80257.3,0.0,0.00132,0.0,0.25198]
[1778322456405,47.43,80257.78,0.0,0.00132,0.0,0.25164]
[1778322467474,47.43,80254.02,0.0,0.00132,0.0,0.2506]
[1778322475532,47.43,80254.17,0.0,0.00132,0.0,0.25064]
[1778322484596,47.43,80254.95,0.0,0.00132,0.0,0.25085]
[1778322492649,47.43,80256.91,0.0,0.00132,0.0,0.2514]
[1778322498740,47.43,80257.77,0.0,0.00132,0.0,0.25164]
[1778322504733,47.43,80257.99,0.0,0.00132,0.0,0.2517]
[1778322509768,47.43,80264.4,0.0,0.00133,0.0,0.25349]
[1778322518882,47.43,80261.19,0.0,0.00133,0.0,0.25213]
[1778322525880,47.43,80255.98,0.0,0.00132,0.0,0.25068]
[1778322533937,47.43,80254.28,0.0,0.00131,0.0,0.2502]
[1778322539025,47.43,80252.28,0.0,0.00131,0.0,0.24965]
[1778322545014,47.43,80249.82,0.0,0.00131,0.0,0.24897]
[1778322550049,47.43,80247.8,0.0,0.0013,0.0,0.24841]
[1778322556091,47.43,80247.39,0.0,0.0013,0.0,0.2483]
[1778322559652,47.43,80246.96,0.0,0.0013,0.0,0.24818]
[1778322560119,47.43,80246.96,0.0,0.0013,0.0,0.24818]
[1778322569235,47.43,80246.4,0.0,0.0013,0.0,0.24803]
[1778322575224,47.43,80241.47,0.0,0.00129,0.0,0.24621]
[1778322580258,47.43,80238.11,0.0,0.00129,0.0,0.24529]
[1778322583332,47.43,80231.54,0.0,0.00128,0.0,0.24351]
[1778322583370,47.43,80228.33,0.0,0.00127,0.0,0.24264]
[1778322586481,47.43,80227.64,0.0,0.00127,0.0,0.24245]
[1778322586543,47.43,80228.37,0.0,0.00127,0.0,0.24265]
[1778322586874,47.43,80228.37,0.0,0.00127,0.0,0.24265]
[1778322587307,47.43,80228.37,0.0,0.00127,0.0,0.24265]
[1778322592343,47.43,80228.7,0.0,0.00127,0.0,0.24274]
[1778322597379,47.43,80228.63,0.0,0.00127,0.0,0.24272]
[1778322600432,47.43,80224.66,0.0,0.00127,0.0,0.24165]
[1778322600454,47.43,80223.9,0.0,0.00126,0.0,0.24145]
[1778322606441,47.43,80226.71,0.0,0.00127,0.0,0.2422]
[1778322611477,47.43,80229.22,0.0,0.00127,0.0,0.24288]
[1778322615323,47.43,80230.47,0.0,0.00127,0.0,0.24322]
[1778322615505,47.43,80231.02,0.0,0.00128,0.0,0.24337]
[1778322617263,47.43,80230.96,0.0,0.00128,0.0,0.24335]
[1778322617347,47.43,80231.72,0.0,0.00128,0.0,0.24356]
[1778322617874,47.43,80231.72,0.0,0.00128,0.0,0.24356]
[1778322618525,47.43,80231.72,0.0,0.00128,0.0,0.24356]
[1778322623561,47.43,80235.73,0.0,0.00128,0.0,0.24465]
[1778322624432,47.43,80235.73,0.0,0.00128,0.0,0.24465]
[1778322624568,47.43,80236.07,0.0,0.00128,0.0,0.24474]
[1778322626873,47.43,80236.92,0.0,0.00128,0.0,0.24497]
[1778322627589,47.43,80237.87,0.0,0.00129,0.0,0.24523]
[1778322633630,47.43,80240.58,0.0,0.00129,0.0,0.24551]
[1778322638666,47.43,80247.25,0.0,0.0013,0.0,0.24734]
[1778322643702,47.43,80249.32,0.0,0.0013,0.0,0.24791]
[1778322648738,47.43,80251.48,0.0,0.00131,0.0,0.2485]
[1778322653773,47.43,80251.97,0.0,0.00131,0.0,0.24864]
[1778322655501,47.43,80251.97,0.0,0.00131,0.0,0.24864]
[1778322655601,47.43,80254.64,0.0,0.00131,0.0,0.24937]
[1778322656564,47.43,80254.64,0.0,0.00131,0.0,0.24937]
[1778322656629,47.43,80254.64,0.0,0.00131,0.0,0.24937]
[1778322662836,47.43,80254.92,0.0,0.00131,0.0,0.24945]
[1778322669941,47.43,80255.17,0.0,0.00131,0.0,0.24952]
[1778322675927,47.43,80255.23,0.0,0.00131,0.0,0.24954]
[1778322680094,47.43,80255.37,0.0,0.00131,0.0,0.24958]
[1778322680145,47.43,80255.32,0.0,0.00131,0.0,0.24956]
[1778322685999,47.43,80255.48,0.0,0.00131,0.0,0.24961]
[1778322692041,47.43,80255.64,0.0,0.00131,0.0,0.24919]
[1778322700153,47.43,80255.72,0.0,0.00131,0.0,0.24921]
[1778322706139,47.43,80261.79,0.0,0.00132,0.0,0.25089]
[1778322711172,47.43,80262.4,0.0,0.00132,0.0,0.25106]
[1778322712826,47.43,80262.24,0.0,0.00132,0.0,0.25102]
[1778322713650,47.43,80262.24,0.0,0.00132,0.0,0.25102]
[1778322712872,47.43,80261.57,0.0,0.00132,0.0,0.25083]
[1778322714490,47.43,80261.57,0.0,0.00132,0.0,0.25083]
[1778322720293,47.43,80260.86,0.0,0.00132,0.0,0.25063]
[1778322727285,47.43,80260.32,0.0,0.00132,0.0,0.25048]
[1778322732319,47.43,80259.61,0.0,0.00132,0.0,0.25029]
[1778322737354,47.43,80259.63,0.0,0.00132,0.0,0.25029]
[1778322744404,47.43,80259.25,0.0,0.00131,0.0,0.25019]
[1778322749438,47.43,80260.81,0.0,0.00132,0.0,0.25062]
[1778322754475,47.43,80262.22,0.0,0.00132,0.0,0.25055]
[1778322760573,47.43,80262.28,0.0,0.00132,0.0,0.25056]
[1778322762362,47.43,80262.28,0.0,0.00132,0.0,0.25056]
[1778322762530,47.43,80262.28,0.0,0.00132,0.0,0.25056]
[1778322766717,47.43,80262.28,0.0,0.00132,0.0,0.25056]
[1778322767661,47.43,80261.8,0.0,0.00132,0.0,0.25043]
[1778322767565,47.43,80262.46,0.0,0.00132,0.0,0.25061]
[1778322768572,47.43,80263.29,0.0,0.00132,0.0,0.25084]
[1778322770319,47.43,80263.29,0.0,0.00132,0.0,0.25084]
[1778322770397,47.43,80263.22,0.0,0.00132,0.0,0.25082]
[1778322775621,47.43,80262.18,0.0,0.00132,0.0,0.25053]
[1778322780714,47.43,80262.25,0.0,0.00132,0.0,0.25055]
[1778322785581,47.43,80262.43,0.0,0.00132,0.0,0.2506]
[1778322785691,47.43,80262.29,0.0,0.00132,0.0,0.25056]
[1778322790726,47.43,80265.25,0.0,0.00132,0.0,0.25139]
[1778322797775,47.43,80264.96,0.0,0.00132,0.0,0.25131]
[1778322803816,47.43,80263.71,0.0,0.00132,0.0,0.25096]
[1778322808852,47.43,80262.11,0.0,0.00132,0.0,0.25051]
[1778322813888,47.43,80261.92,0.0,0.00131,0.0,0.25]
[1778322818922,47.43,80261.63,0.0,0.00131,0.0,0.24992]
[1778322827985,47.43,80262.11,0.0,0.00131,0.0,0.25005]
[1778322838055,47.43,80261.65,0.0,0.00131,0.0,0.24992]
[1778322843093,47.43,80260.73,0.0,0.00131,0.0,0.24967]
[1778322852221,47.43,80260.65,0.0,0.00131,0.0,0.24964]
[1778322858200,47.43,80260.54,0.0,0.00131,0.0,0.24961]
[1778322863234,47.43,80261.29,0.0,0.00131,0.0,0.24982]
[1778322868268,47.43,80261.22,0.0,0.00131,0.0,0.2498]
[1778322870117,47.43,80261.19,0.0,0.00131,0.0,0.24979]
[1778322870282,47.43,80261.53,0.0,0.00131,0.0,0.24989]
[1778322871652,47.43,80261.53,0.0,0.00131,0.0,0.24989]
[1778322871654,47.43,80263.25,0.0,0.00131,0.0,0.2499]
[1778322874658,47.43,80263.22,0.0,0.00131,0.0,0.24989]
[1778322874689,47.43,80263.04,0.0,0.00131,0.0,0.24984]
[1778322881359,47.43,80262.72,0.0,0.00131,0.0,0.24975]
[1778322886395,47.43,80262.39,0.0,0.00131,0.0,0.24966]
[1778322892506,47.43,80262.02,0.0,0.00131,0.0,0.24956]
[1778322898479,47.43,80263.8,0.0,0.00131,0.0,0.25005]
[1778322904521,47.43,80263.04,0.0,0.00131,0.0,0.24984]
[1778322910564,47.43,80262.28,0.0,0.00131,0.0,0.24963]
[1778322915601,47.43,80263.37,0.0,0.00131,0.0,0.24993]
[1778322920634,47.43,80266.55,0.0,0.00132,0.0,0.25082]
[1778322925669,47.43,80272.3,0.0,0.00133,0.0,0.25242]
[1778322931710,47.43,80273.09,0.0,0.00133,0.0,0.25217]
[1778322938675,47.43,80276.29,0.0,0.00133,0.0,0.25307]
[1778322938760,47.43,80276.29,0.0,0.00133,0.0,0.25307]
[1778322944801,47.43,80277.39,0.0,0.00133,0.0,0.25338]
[1778322952927,47.43,80277.49,0.0,0.00133,0.0,0.25341]
[1778322961924,47.43,80276.99,0.0,0.00133,0.0,0.25327]
[1778322967965,47.43,80277.8,0.0,0.00133,0.0,0.25349]
[1778322973074,47.43,80274.08,0.0,0.00133,0.0,0.25245]
[1778322983144,47.43,80272.02,0.0,0.00133,0.0,0.25187]
[1778322992134,47.43,80272.72,0.0,0.00132,0.0,0.2516]
[1778322999183,47.43,80271.88,0.0,0.00132,0.0,0.25137]
[1778323006232,47.43,80271.32,0.0,0.00132,0.0,0.25121]
[1778323012273,47.43,80269.82,0.0,0.00132,0.0,0.25079]
[1778323017310,47.43,80269.23,0.0,0.00132,0.0,0.25063]
[1778323022345,47.43,80269.35,0.0,0.00132,0.0,0.25066]
[1778323027380,47.43,80268.89,0.0,0.00132,0.0,0.25053]
[1778323033521,47.43,80267.69,0.0,0.00132,0.0,0.2502]
[1778323037480,47.43,80267.69,0.0,0.00132,0.0,0.2502]
[1778323037554,47.43,80266.71,0.0,0.00131,0.0,0.24993]
[1778323043591,47.43,80268.45,0.0,0.00132,0.0,0.25041]
[1778323049535,47.43,80268.45,0.0,0.00132,0.0,0.25041]
[1778323055577,47.43,80268.56,0.0,0.00132,0.0,0.24998]
[1778323061619,47.43,80268.43,0.0,0.00131,0.0,0.24994]
[1778323069676,47.43,80268.45,0.0,0.00131,0.0,0.24995]
[1778323080752,47.43,80268.77,0.0,0.00132,0.0,0.25003]
[1778323085789,47.43,80268.5,0.0,0.00132,0.0,0.24996]
[1778323091830,47.43,80271.33,0.0,0.00132,0.0,0.25075]
[1778323096864,47.43,80269.92,0.0,0.00132,0.0,0.25035]
[1778323104012,47.43,80270.95,0.0,0.00132,0.0,0.25064]
[1778323109955,47.43,80270.95,0.0,0.00132,0.0,0.25064]
[1778323117007,47.43,80272.37,0.0,0.00132,0.0,0.25057]
[1778323123049,47.43,80274.03,0.0,0.00132,0.0,0.25103]
[1778323134228,47.43,80275.11,0.0,0.00132,0.0,0.25133]
[1778323140168,47.43,80276.77,0.0,0.00133,0.0,0.25179]
[1778323143189,47.43,80289.57,0.0,0.00135,0.0,0.25539]
[1778323148224,47.43,80294.59,0.0,0.00135,0.0,0.25682]
[1778323154369,47.43,80294.27,0.0,0.00135,0.0,0.25672]
[1778323163331,47.43,80307.95,0.0,0.00138,0.0,0.26064]
[1778323168367,47.43,80314.25,0.0,0.00139,0.0,0.26246]
[1778323174514,47.43,80313.27,0.0,0.00138,0.0,0.26169]
[1778323180450,47.43,80322.53,0.0,0.0014,0.0,0.26438]
[1778323185485,47.43,80323.51,0.0,0.0014,0.0,0.26466]
[1778323189513,47.43,80337.64,0.0,0.00142,0.0,0.26882]
[1778323194655,47.43,80337.01,0.0,0.00142,0.0,0.26863]
[1778323204725,47.43,80340.11,0.0,0.00143,0.0,0.26955]
[1778323211670,47.43,80346.72,0.0,0.00144,0.0,0.27152]
[1778323216705,47.43,80353.06,0.0,0.00145,0.0,0.27342]
[1778323224873,47.43,80344.1,0.0,0.00143,0.0,0.27074]
[1778323230803,47.43,80343.6,0.0,0.00143,0.0,0.27059]
[1778323235837,47.43,80340.56,0.0,0.00143,0.0,0.26919]
[1778323240872,47.43,80342.57,0.0,0.00143,0.0,0.26978]
[1778323249934,47.43,80344.25,0.0,0.00143,0.0,0.27028]
[1778323255084,47.43,80347.91,0.0,0.00144,0.0,0.27137]
[1778323262023,47.43,80347.02,0.0,0.00144,0.0,0.27111]
[1778323265154,47.43,80333.66,0.0,0.00141,0.0,0.26715]
[1778323272093,47.43,80329.73,0.0,0.00141,0.0,0.266]
[1778323284178,47.43,80327.19,0.0,0.0014,0.0,0.26525]
[1778323289214,47.43,80322.7,0.0,0.0014,0.0,0.26394]
[1778323296264,47.43,80320.84,0.0,0.00139,0.0,0.26291]
[1778323303312,47.43,80319.53,0.0,0.00139,0.0,0.26253]
[1778323308347,47.43,80317.97,0.0,0.00139,0.0,0.26208]
[1778323313382,47.43,80317.35,0.0,0.00138,0.0,0.2619]
[1778323319424,47.43,80317.72,0.0,0.00138,0.0,0.26201]
[1778323325577,47.43,80317.07,0.0,0.00138,0.0,0.26182]
[1778323331510,47.43,80316.41,0.0,0.00138,0.0,0.26163]
[1778323338557,47.43,80316.24,0.0,0.00138,0.0,0.26158]
[1778323343592,47.43,80315.67,0.0,0.00138,0.0,0.26142]
[1778323354668,47.43,80315.4,0.0,0.00138,0.0,0.26085]
[1778323365856,47.43,80314.73,0.0,0.00138,0.0,0.26066]
[1778323373804,47.43,80314.66,0.0,0.00138,0.0,0.26064]
[1778323380853,47.43,80314.78,0.0,0.00138,0.0,0.26068]
[1778323386895,47.43,80314.53,0.0,0.00138,0.0,0.2606]
[1778323392060,47.43,80314.72,0.0,0.00138,0.0,0.26066]
[1778323397975,47.43,80321.03,0.0,0.00139,0.0,0.26248]
[1778323403009,47.43,80324.55,0.0,0.00139,0.0,0.2635]
[1778323411198,47.43,80326.39,0.0,0.00139,0.0,0.26355]
[1778323418116,47.43,80329.61,0.0,0.0014,0.0,0.26449]
[1778323423150,47.43,80333.1,0.0,0.00141,0.0,0.26551]
[1778323428185,47.43,80334.08,0.0,0.00141,0.0,0.2658]
[1778323433220,47.43,80334.5,0.0,0.00141,0.0,0.26592]
[1778323438256,47.43,80334.87,0.0,0.00141,0.0,0.26603]
[1778323443290,47.43,80335.1,0.0,0.00141,0.0,0.2661]
[1778323448325,47.43,80336.01,0.0,0.00141,0.0,0.26637]
[1778323453362,47.43,80335.76,0.0,0.00141,0.0,0.26629]
[1778323461550,47.43,80333.97,0.0,0.00141,0.0,0.26577]
[1778323469473,47.43,80335.41,0.0,0.00141,0.0,0.26619]
[1778323475515,47.43,80329.84,0.0,0.0014,0.0,0.26407]
[1778323481692,47.43,80324.18,0.0,0.00139,0.0,0.26242]
[1778323491762,47.43,80321.97,0.0,0.00138,0.0,0.26178]
[1778323500691,47.43,80321.97,0.0,0.00138,0.0,0.26178]
[1778323505726,47.43,80318.68,0.0,0.00138,0.0,0.26083]
[1778323511902,47.43,80318.63,0.0,0.00138,0.0,0.26082]
[1778323520831,47.43,80319.02,0.0,0.00138,0.0,0.26093]
[1778323525868,47.43,80321.55,0.0,0.00138,0.0,0.26166]
[1778323532041,47.43,80322.02,0.0,0.00138,0.0,0.26131]
[1778323540971,47.43,80324.38,0.0,0.00139,0.0,0.262]
[1778323547013,47.43,80326.03,0.0,0.00139,0.0,0.26248]
[1778323552183,47.43,80324.93,0.0,0.00139,0.0,0.26216]
[1778323558093,47.43,80323.82,0.0,0.00138,0.0,0.26183]
[1778323563126,47.43,80322.57,0.0,0.00138,0.0,0.26147]
[1778323568162,47.43,80324.16,0.0,0.00139,0.0,0.26193]
[1778323573195,47.43,80324.96,0.0,0.00139,0.0,0.26216]
[1778323580281,47.43,80325.41,0.0,0.00139,0.0,0.2623]
[1778323585316,47.43,80326.9,0.0,0.00139,0.0,0.26273]
[1778323592463,47.43,80328.04,0.0,0.00139,0.0,0.26257]
[1778323598407,47.43,80328.44,0.0,0.00139,0.0,0.26269]
[1778323603443,47.43,80328.85,0.0,0.00139,0.0,0.26281]
[1778323608477,47.43,80330.76,0.0,0.00139,0.0,0.26336]
[1778323613513,47.43,80328.56,0.0,0.00139,0.0,0.26272]
[1778323618548,47.43,80327.28,0.0,0.00139,0.0,0.26235]
[1778323624590,47.43,80327.66,0.0,0.00139,0.0,0.26246]
[1778323631639,47.43,80327.97,0.0,0.00139,0.0,0.26255]
[1778323642819,47.43,80322.33,0.0,0.00138,0.0,0.26092]
[1778323652888,47.43,80320.8,0.0,0.00137,0.0,0.26]
[1778323660851,47.43,80320.0,0.0,0.00137,0.0,0.25977]
[1778323662959,47.43,80297.07,0.0,0.00134,0.0,0.25325]
[1778323669906,47.43,80298.72,0.0,0.00134,0.0,0.25371]
[1778323674941,47.43,80299.43,0.0,0.00134,0.0,0.25391]
[1778323679975,47.43,80300.45,0.0,0.00134,0.0,0.2542]
[1778323685010,47.43,80301.52,0.0,0.00134,0.0,0.2545]
[1778323693170,47.43,80297.96,0.0,0.00134,0.0,0.2535]
[1778323699108,47.43,80298.06,0.0,0.00134,0.0,0.25352]
[1778323704144,47.43,80300.62,0.0,0.00134,0.0,0.25425]
[1778323709178,47.43,80301.18,0.0,0.00134,0.0,0.2544]
[1778323715220,47.43,80300.66,0.0,0.00134,0.0,0.25378]
[1778323720255,47.43,80301.29,0.0,0.00134,0.0,0.25396]
[1778323725293,47.43,80301.72,0.0,0.00134,0.0,0.25408]
[1778323733456,47.43,80302.51,0.0,0.00134,0.0,0.25431]
[1778323739393,47.43,80299.07,0.0,0.00134,0.0,0.25334]
[1778323744430,47.43,80295.41,0.0,0.00133,0.0,0.25231]
[1778323750470,47.43,80293.65,0.0,0.00133,0.0,0.25182]
[1778323755506,47.43,80291.71,0.0,0.00133,0.0,0.25127]
[1778323760541,47.43,80290.22,0.0,0.00132,0.0,0.25086]
[1778323771619,47.43,80287.25,0.0,0.00132,0.0,0.24956]
[1778323776653,47.43,80279.63,0.0,0.0013,0.0,0.24746]
[1778323781690,47.43,80273.71,0.0,0.00129,0.0,0.24583]
[1778323786723,47.43,80269.13,0.0,0.00129,0.0,0.24458]
[1778323792764,47.43,80264.9,0.0,0.00128,0.0,0.24343]
[1778323797799,47.43,80260.4,0.0,0.00127,0.0,0.24221]
[1778323802834,47.43,80257.34,0.0,0.00127,0.0,0.24138]
[1778323809884,47.43,80257.66,0.0,0.00127,0.0,0.24147]
[1778323814919,47.43,80254.72,0.0,0.00127,0.0,0.24068]
[1778323824089,47.43,80253.65,0.0,0.00126,0.0,0.24039]
[1778323834158,47.43,80251.96,0.0,0.00126,0.0,0.23948]
[1778323840095,47.43,80249.67,0.0,0.00125,0.0,0.23887]
[1778323846138,47.43,80248.97,0.0,0.00125,0.0,0.23868]
[1778323851173,47.43,80247.86,0.0,0.00125,0.0,0.23839]
[1778323857214,47.43,80247.69,0.0,0.00125,0.0,0.23834]
[1778323864368,47.43,80247.55,0.0,0.00125,0.0,0.2383]
[1778323870306,47.43,80247.39,0.0,0.00125,0.0,0.23826]
[1778323875340,47.43,80247.23,0.0,0.00125,0.0,0.23822]
[1778323882389,47.43,80247.07,0.0,0.00125,0.0,0.23818]
[1778323887424,47.43,80246.86,0.0,0.00125,0.0,0.23812]
[1778323892460,47.43,80249.3,0.0,0.00125,0.0,0.23832]
[1778323901522,47.43,80253.78,0.0,0.00126,0.0,0.23952]
[1778323912599,47.43,80262.73,0.0,0.00127,0.0,0.24192]
[1778323918642,47.43,80268.02,0.0,0.00128,0.0,0.24336]
[1778323923677,47.43,80278.42,0.0,0.0013,0.0,0.2462]
[1778323928714,47.43,80281.36,0.0,0.0013,0.0,0.247]
[1778323933747,47.43,80282.51,0.0,0.0013,0.0,0.24732]
[1778323938783,47.43,80283.06,0.0,0.0013,0.0,0.24747]
[1778323943818,47.43,80281.26,0.0,0.0013,0.0,0.24698]
[1778323949865,47.43,80282.69,0.0,0.0013,0.0,0.24737]
[1778323955007,47.43,80282.76,0.0,0.0013,0.0,0.24693]
[1778323960940,47.43,80282.98,0.0,0.0013,0.0,0.24699]
[1778323970006,47.43,80283.11,0.0,0.0013,0.0,0.24702]
[1778323975145,47.43,80283.97,0.0,0.0013,0.0,0.24726]
[1778323985214,47.43,80284.72,0.0,0.0013,0.0,0.24747]
[1778323991154,47.43,80285.33,0.0,0.00131,0.0,0.24763]
[1778323997194,47.43,80285.46,0.0,0.00131,0.0,0.24767]
[1778324003237,47.43,80285.91,0.0,0.00131,0.0,0.24779]
[1778324008271,47.43,80290.69,0.0,0.00131,0.0,0.24912]
[1778324013308,47.43,80290.04,0.0,0.00131,0.0,0.24847]
[1778324018342,47.43,80289.68,0.0,0.00131,0.0,0.24837]
[1778324023377,47.43,80288.13,0.0,0.00131,0.0,0.24794]
[1778324028416,47.43,80288.21,0.0,0.00131,0.0,0.24796]
[1778324033450,47.43,80288.28,0.0,0.00131,0.0,0.24798]
[1778324043521,47.43,80287.91,0.0,0.00131,0.0,0.24788]
[1778324055709,47.43,80285.52,0.0,0.0013,0.0,0.24722]
[1778324064668,47.43,80285.4,0.0,0.0013,0.0,0.24719]
[1778324075849,47.43,80285.28,0.0,0.0013,0.0,0.24669]
[1778324085919,47.43,80285.33,0.0,0.0013,0.0,0.2467]
[1778324095990,47.43,80283.99,0.0,0.0013,0.0,0.24634]
[1778324101926,47.43,80283.42,0.0,0.0013,0.0,0.24618]
[1778324110989,47.43,80283.56,0.0,0.0013,0.0,0.24622]
[1778324117032,47.43,80284.55,0.0,0.0013,0.0,0.24649]
[1778324123073,47.43,80284.59,0.0,0.0013,0.0,0.2465]
[1778324128112,47.43,80283.57,0.0,0.0013,0.0,0.24622]
[1778324136280,47.43,80283.76,0.0,0.0013,0.0,0.24581]
[1778324142205,47.43,80283.71,0.0,0.0013,0.0,0.2458]
[1778324150264,47.43,80286.14,0.0,0.0013,0.0,0.24646]
[1778324156422,47.43,80293.3,0.0,0.00131,0.0,0.24844]
[1778324166493,47.43,80294.72,0.0,0.00131,0.0,0.24883]
[1778324176570,47.43,80298.94,0.0,0.00132,0.0,0.25]
[1778324186640,47.43,80299.86,0.0,0.00132,0.0,0.25026]
[1778324192556,47.43,80301.19,0.0,0.00132,0.0,0.25016]
[1778324197591,47.43,80301.33,0.0,0.00132,0.0,0.2502]
[1778324202626,47.43,80301.69,0.0,0.00132,0.0,0.2503]
[1778324208669,47.43,80302.52,0.0,0.00132,0.0,0.25053]
[1778324214710,47.43,80303.03,0.0,0.00132,0.0,0.25067]
[1778324219746,47.43,80302.04,0.0,0.00132,0.0,0.2504]
[1778324224780,47.43,80296.02,0.0,0.00131,0.0,0.24872]
[1778324229815,47.43,80292.67,0.0,0.00131,0.0,0.2478]
[1778324235857,47.43,80287.53,0.0,0.0013,0.0,0.24638]
[1778324240892,47.43,80278.16,0.0,0.00128,0.0,0.24382]
[1778324247064,47.43,80274.66,0.0,0.00128,0.0,0.24287]
[1778324254991,47.43,80272.44,0.0,0.00127,0.0,0.24181]
[1778324260029,47.43,80269.71,0.0,0.00127,0.0,0.24107]
[1778324266067,47.43,80268.72,0.0,0.00127,0.0,0.24081]
[1778324271102,47.43,80266.44,0.0,0.00126,0.0,0.24019]
[1778324276136,47.43,80264.76,0.0,0.00126,0.0,0.23974]
[1778324281173,47.43,80263.04,0.0,0.00126,0.0,0.23928]
[1778324287216,47.43,80265.97,0.0,0.00126,0.0,0.24007]
[1778324292251,47.43,80268.91,0.0,0.00127,0.0,0.24086]
[1778324298293,47.43,80270.1,0.0,0.00127,0.0,0.24118]
[1778324303328,47.43,80272.82,0.0,0.00127,0.0,0.24191]
[1778324310377,47.43,80273.97,0.0,0.00128,0.0,0.24222]
[1778324317564,47.43,80276.3,0.0,0.00128,0.0,0.2424]
[1778324327634,47.43,80277.77,0.0,0.00128,0.0,0.2428]
[1778324337704,47.43,80278.22,0.0,0.00128,0.0,0.24292]
[1778324345624,47.43,80278.22,0.0,0.00128,0.0,0.24292]
[1778324350658,47.43,80277.19,0.0,0.00128,0.0,0.24264]
[1778324355693,47.43,80275.28,0.0,0.00128,0.0,0.24212]
[1778324360729,47.43,80273.34,0.0,0.00127,0.0,0.2416]
[1778324365763,47.43,80271.84,0.0,0.00127,0.0,0.24119]
[1778324370799,47.43,80271.1,0.0,0.00127,0.0,0.24099]
[1778324377984,47.43,80269.85,0.0,0.00126,0.0,0.2402]
[1778324388054,47.43,80267.9,0.0,0.00126,0.0,0.23968]
[1778324394967,47.43,80265.86,0.0,0.00126,0.0,0.23913]
[1778324400005,47.43,80265.58,0.0,0.00126,0.0,0.23905]
[1778324405036,47.43,80258.9,0.0,0.00125,0.0,0.23727]
[1778324410072,47.43,80258.67,0.0,0.00125,0.0,0.23721]
[1778324415106,47.43,80259.15,0.0,0.00125,0.0,0.23734]
[1778324421286,47.43,80260.17,0.0,0.00125,0.0,0.23761]
[1778324428197,47.43,80260.38,0.0,0.00125,0.0,0.23767]
[1778324433232,47.43,80260.95,0.0,0.00125,0.0,0.23737]
[1778324438268,47.43,80260.78,0.0,0.00125,0.0,0.23732]
[1778324444309,47.43,80260.56,0.0,0.00125,0.0,0.23726]
[1778324449344,47.43,80260.8,0.0,0.00125,0.0,0.23733]
[1778324455388,47.43,80260.88,0.0,0.00125,0.0,0.23735]
[1778324460423,47.43,80261.67,0.0,0.00125,0.0,0.23756]
[1778324466470,47.43,80261.67,0.0,0.00125,0.0,0.23756]
[1778324471500,47.43,80262.03,0.0,0.00125,0.0,0.23765]
[1778324477543,47.43,80262.2,0.0,0.00125,0.0,0.2377]
[1778324482579,47.43,80261.53,0.0,0.00125,0.0,0.23752]
[1778324487614,47.43,80261.88,0.0,0.00125,0.0,0.23761]
[1778324492649,47.43,80262.02,0.0,0.00125,0.0,0.2372]
[1778324497690,47.43,80261.72,0.0,0.00125,0.0,0.23712]
[1778324502719,47.43,80261.79,0.0,0.00125,0.0,0.23714]
[1778324507756,47.43,80261.84,0.0,0.00125,0.0,0.23715]
[1778324513797,47.43,80261.93,0.0,0.00125,0.0,0.23718]
[1778324518832,47.43,80262.36,0.0,0.00125,0.0,0.23729]
[1778324523867,47.43,80262.5,0.0,0.00125,0.0,0.23733]
[1778324528902,47.43,80262.9,0.0,0.00125,0.0,0.23744]
[1778324535953,47.43,80263.25,0.0,0.00125,0.0,0.23753]
[1778324542126,47.43,80263.16,0.0,0.00125,0.0,0.2375]
[1778324548038,47.43,80263.16,0.0,0.00125,0.0,0.2375]
[1778324555087,47.43,80261.29,0.0,0.00124,0.0,0.23656]
[1778324562267,47.43,80261.7,0.0,0.00125,0.0,0.23667]
[1778324566164,47.43,80275.94,0.0,0.00127,0.0,0.24047]
[1778324568177,47.43,80288.3,0.0,0.00129,0.0,0.24382]
[1778324573213,47.43,80298.7,0.0,0.0013,0.0,0.24667]
[1778324579255,47.43,80300.07,0.0,0.0013,0.0,0.24705]
[1778324586304,47.43,80301.57,0.0,0.00131,0.0,0.24746]
[1778324591338,47.43,80296.83,0.0,0.0013,0.0,0.24615]
[1778324597380,47.43,80298.02,0.0,0.0013,0.0,0.24648]
[1778324602551,47.43,80300.8,0.0,0.00131,0.0,0.24725]
[1778324610471,47.43,80301.74,0.0,0.00131,0.0,0.24751]
[1778324616513,47.43,80302.76,0.0,0.00131,0.0,0.24732]
[1778324622691,47.43,80303.8,0.0,0.00131,0.0,0.24761]
[1778324628597,47.43,80304.74,0.0,0.00131,0.0,0.24787]
[1778324635646,47.43,80305.0,0.0,0.00131,0.0,0.24794]
[1778324640682,47.43,80305.91,0.0,0.00131,0.0,0.24819]
[1778324645717,47.43,80308.08,0.0,0.00131,0.0,0.24879]
[1778324650753,47.43,80309.46,0.0,0.00132,0.0,0.24918]
[1778324655789,47.43,80309.83,0.0,0.00132,0.0,0.24928]
[1778324662972,47.43,80309.58,0.0,0.00132,0.0,0.24921]
[1778324671900,47.43,80308.21,0.0,0.00131,0.0,0.24836]
[1778324677942,47.43,80308.03,0.0,0.00131,0.0,0.24831]
[1778324683111,47.43,80309.32,0.0,0.00131,0.0,0.24867]
[1778324689021,47.43,80308.58,0.0,0.00131,0.0,0.24846]
[1778324695062,47.43,80308.61,0.0,0.00131,0.0,0.24847]
[1778324700098,47.43,80308.8,0.0,0.00131,0.0,0.24853]
[1778324708154,47.43,80308.56,0.0,0.00131,0.0,0.24846]
[1778324713323,47.43,80308.01,0.0,0.00131,0.0,0.24831]
[1778324718225,47.43,80293.83,0.0,0.00129,0.0,0.24441]
[1778324723393,47.43,80291.29,0.0,0.00129,0.0,0.24371]
[1778324730308,47.43,80288.2,0.0,0.00128,0.0,0.24287]
[1778324735343,47.43,80284.1,0.0,0.00127,0.0,0.2413]
[1778324740378,47.43,80289.75,0.0,0.00128,0.0,0.24283]
[1778324745413,47.43,80290.58,0.0,0.00128,0.0,0.24306]
[1778324751455,47.43,80290.94,0.0,0.00128,0.0,0.24316]
[1778324762533,47.43,80291.41,0.0,0.00128,0.0,0.24329]
[1778324767569,47.43,80292.72,0.0,0.00129,0.0,0.24364]
[1778324772608,47.43,80294.96,0.0,0.00129,0.0,0.24425]
[1778324777640,47.43,80295.97,0.0,0.00129,0.0,0.24453]
[1778324783820,47.43,80297.39,0.0,0.00129,0.0,0.24492]
[1778324790732,47.43,80298.73,0.0,0.00129,0.0,0.24528]
[1778324797781,47.43,80299.07,0.0,0.00129,0.0,0.24491]
[1778324802816,47.43,80298.18,0.0,0.00129,0.0,0.24467]
[1778324807852,47.43,80299.55,0.0,0.00129,0.0,0.24505]
[1778324814031,47.43,80299.68,0.0,0.00129,0.0,0.24508]
[1778324821949,47.43,80299.69,0.0,0.00129,0.0,0.24508]
[1778324830010,47.43,80299.02,0.0,0.00129,0.0,0.2449]
[1778324835042,47.43,80299.44,0.0,0.00129,0.0,0.24502]
[1778324840076,47.43,80301.87,0.0,0.0013,0.0,0.24568]
[1778324848131,47.43,80301.62,0.0,0.0013,0.0,0.24561]
[1778324854311,47.43,80301.05,0.0,0.00129,0.0,0.24499]
[1778324860217,47.43,80300.54,0.0,0.00129,0.0,0.24485]
[1778324865251,47.43,80300.54,0.0,0.00129,0.0,0.24485]
[1778324874452,47.43,80300.2,0.0,0.00129,0.0,0.24476]
[1778324881502,47.43,80299.59,0.0,0.00129,0.0,0.24459]
[1778324887407,47.43,80299.42,0.0,0.00129,0.0,0.24455]
[1778324890428,47.43,80312.84,0.0,0.00131,0.0,0.24824]
[1778324895466,47.43,80312.71,0.0,0.00131,0.0,0.2482]
[1778324900498,47.43,80313.16,0.0,0.00131,0.0,0.24833]
[1778324907546,47.43,80311.97,0.0,0.00131,0.0,0.248]
[1778324912581,47.43,80310.63,0.0,0.00131,0.0,0.24716]
[1778324920637,47.43,80310.17,0.0,0.00131,0.0,0.24703]
[1778324925672,47.43,80309.37,0.0,0.0013,0.0,0.24681]
[1778324930706,47.43,80310.98,0.0,0.00131,0.0,0.24726]
[1778324938764,47.43,80311.39,0.0,0.00131,0.0,0.24737]
[1778324943799,47.43,80304.41,0.0,0.0013,0.0,0.24545]
[1778324948833,47.43,80304.3,0.0,0.0013,0.0,0.24542]
[1778324955882,47.43,80304.0,0.0,0.0013,0.0,0.24534]
[1778324960917,47.43,80303.56,0.0,0.0013,0.0,0.24522]
[1778324965958,47.43,80306.07,0.0,0.0013,0.0,0.24591]
[1778324970990,47.43,80306.48,0.0,0.0013,0.0,0.24602]
[1778324977032,47.43,80305.45,0.0,0.0013,0.0,0.24527]
[1778324982203,47.43,80305.4,0.0,0.0013,0.0,0.24526]
[1778324990123,47.43,80305.63,0.0,0.0013,0.0,0.24532]
[1778324996165,47.43,80300.72,0.0,0.00129,0.0,0.24398]
[1778325002343,47.43,80300.94,0.0,0.00129,0.0,0.24404]
[1778325010267,47.43,80304.89,0.0,0.00129,0.0,0.24512]
[1778325015300,47.43,80308.94,0.0,0.0013,0.0,0.24623]
[1778325020335,47.43,80308.83,0.0,0.0013,0.0,0.2462]
[1778325025370,47.43,80309.16,0.0,0.0013,0.0,0.24629]
[1778325030406,47.43,80313.09,0.0,0.00131,0.0,0.24737]
[1778325038463,47.43,80311.82,0.0,0.0013,0.0,0.24656]
[1778325043497,47.43,80313.6,0.0,0.00131,0.0,0.24705]
[1778325049540,47.43,80317.01,0.0,0.00131,0.0,0.24799]
[1778325055581,47.43,80315.62,0.0,0.00131,0.0,0.24761]
[1778325061758,47.43,80314.97,0.0,0.00131,0.0,0.24743]
[1778325067666,47.43,80313.33,0.0,0.00131,0.0,0.24697]
[1778325072702,47.43,80312.9,0.0,0.00131,0.0,0.24685]
[1778325077735,47.43,80316.74,0.0,0.00131,0.0,0.24792]
[1778325082771,47.43,80316.45,0.0,0.00131,0.0,0.24784]
[1778325087805,47.43,80314.58,0.0,0.00131,0.0,0.24732]
[1778325092841,47.43,80313.49,0.0,0.0013,0.0,0.24655]
[1778325100897,47.43,80312.1,0.0,0.0013,0.0,0.24617]
[1778325105932,47.43,80311.13,0.0,0.0013,0.0,0.2459]
[1778325112114,47.43,80309.98,0.0,0.0013,0.0,0.24559]
[1778325122184,47.43,80309.43,0.0,0.0013,0.0,0.24543]
[1778325130099,47.43,80308.42,0.0,0.0013,0.0,0.24516]
[1778325136142,47.43,80307.09,0.0,0.00129,0.0,0.24479]
[1778325142184,47.43,80306.59,0.0,0.00129,0.0,0.24466]
[1778325148225,47.43,80306.42,0.0,0.00129,0.0,0.24461]
[1778325153262,47.43,80306.54,0.0,0.00129,0.0,0.24418]
[1778325160310,47.43,80307.58,0.0,0.00129,0.0,0.24446]
[1778325170377,47.43,80307.48,0.0,0.00129,0.0,0.24444]
[1778325175415,47.43,80306.7,0.0,0.00129,0.0,0.24422]
[1778325182605,47.43,80306.63,0.0,0.00129,0.0,0.2442]
[1778325188506,47.43,80307.0,0.0,0.00129,0.0,0.24431]
[1778325193542,47.43,80308.53,0.0,0.00129,0.0,0.24472]
[1778325194548,47.43,80322.48,0.0,0.00132,0.0,0.24857]
[1778325201598,47.43,80320.03,0.0,0.00131,0.0,0.24789]
[1778325206632,47.43,80313.39,0.0,0.0013,0.0,0.24606]
[1778325211667,47.43,80311.95,0.0,0.0013,0.0,0.2452]
[1778325218716,47.43,80312.18,0.0,0.0013,0.0,0.24526]
[1778325223751,47.43,80311.02,0.0,0.00129,0.0,0.24494]
[1778325229793,47.43,80310.59,0.0,0.00129,0.0,0.24482]
[1778325234828,47.43,80309.09,0.0,0.00129,0.0,0.24441]
[1778325240870,47.43,80309.43,0.0,0.00129,0.0,0.24451]
[1778325246912,47.43,80309.1,0.0,0.00129,0.0,0.24442]
[1778325251947,47.43,80308.86,0.0,0.00129,0.0,0.24435]
[1778325263176,47.43,80308.17,0.0,0.00129,0.0,0.24416]
[1778325273246,47.43,80308.16,0.0,0.00129,0.0,0.2437]
[1778325279137,47.43,80307.94,0.0,0.00129,0.0,0.24364]
[1778325285179,47.43,80307.82,0.0,0.00129,0.0,0.2436]
[1778325292227,47.43,80307.74,0.0,0.00129,0.0,0.24358]
[1778325297263,47.43,80307.62,0.0,0.00129,0.0,0.24355]
[1778325304312,47.43,80307.54,0.0,0.00129,0.0,0.24353]
[1778325309348,47.43,80306.62,0.0,0.00129,0.0,0.24328]
[1778325315389,47.43,80306.62,0.0,0.00129,0.0,0.24328]
[1778325321432,47.43,80306.79,0.0,0.00129,0.0,0.24332]
[1778325328481,47.43,80306.81,0.0,0.00129,0.0,0.24333]
[1778325333669,47.43,80307.15,0.0,0.00128,0.0,0.24296]
[1778325339558,47.43,80307.13,0.0,0.00128,0.0,0.24295]
[1778325349629,47.43,80307.17,0.0,0.00128,0.0,0.24297]
[1778325355671,47.43,80307.12,0.0,0.00128,0.0,0.24295]
[1778325361716,47.43,80307.43,0.0,0.00128,0.0,0.24304]
[1778325366750,47.43,80304.68,0.0,0.00128,0.0,0.24229]
[1778325373952,47.43,80304.68,0.0,0.00128,0.0,0.24229]
[1778325384022,47.43,80304.68,0.0,0.00128,0.0,0.24229]
[1778325392941,47.43,80305.62,0.0,0.00128,0.0,0.24208]
[1778325397976,47.43,80308.66,0.0,0.00128,0.0,0.24291]
[1778325403011,47.43,80308.72,0.0,0.00128,0.0,0.24293]
[1778325411068,47.43,80308.18,0.0,0.00128,0.0,0.24278]
[1778325417110,47.43,80308.03,0.0,0.00128,0.0,0.24274]
[1778325422146,47.43,80307.51,0.0,0.00128,0.0,0.2426]
[1778325427184,47.43,80307.55,0.0,0.00128,0.0,0.24261]
[1778325432219,47.43,80307.02,0.0,0.00128,0.0,0.24246]
[1778325441283,47.43,80307.22,0.0,0.00128,0.0,0.24252]
[1778325447328,47.43,80307.5,0.0,0.00128,0.0,0.24259]
[1778325452360,47.43,80307.3,0.0,0.00128,0.0,0.24208]
[1778325457395,47.43,80307.75,0.0,0.00128,0.0,0.2422]
[1778325464593,47.43,80307.44,0.0,0.00128,0.0,0.24212]
[1778325471494,47.43,80307.72,0.0,0.00128,0.0,0.24219]
[1778325475523,47.43,80324.83,0.0,0.00131,0.0,0.24688]
[1778325482571,47.43,80327.22,0.0,0.00131,0.0,0.24754]
[1778325487606,47.43,80327.78,0.0,0.00131,0.0,0.24769]
[1778325492641,47.43,80329.77,0.0,0.00131,0.0,0.24824]
[1778325498684,47.43,80330.48,0.0,0.00132,0.0,0.24844]
[1778325504730,47.43,80332.84,0.0,0.00132,0.0,0.2491]
[1778325510915,47.43,80334.05,0.0,0.00132,0.0,0.24943]
[1778325519835,47.43,80335.05,0.0,0.00132,0.0,0.24924]
[1778325531055,47.43,80336.53,0.0,0.00132,0.0,0.24965]
[1778325536953,47.43,80340.66,0.0,0.00133,0.0,0.25081]
[1778325541988,47.43,80343.39,0.0,0.00133,0.0,0.25157]
[1778325547023,47.43,80349.3,0.0,0.00134,0.0,0.25324]
[1778325552058,47.43,80351.76,0.0,0.00135,0.0,0.25393]
[1778325559107,47.43,80356.06,0.0,0.00135,0.0,0.25515]
[1778325564144,47.43,80360.63,0.0,0.00136,0.0,0.25645]
[1778325571338,47.43,80361.97,0.0,0.00136,0.0,0.25635]
[1778325578243,47.43,80366.19,0.0,0.00137,0.0,0.25756]
[1778325583278,47.43,80361.21,0.0,0.00136,0.0,0.25614]
[1778325588312,47.43,80359.06,0.0,0.00136,0.0,0.25553]
[1778325597377,47.43,80351.78,0.0,0.00135,0.0,0.25346]
[1778325607445,47.43,80350.02,0.0,0.00134,0.0,0.25296]
[1778325612480,47.43,80347.14,0.0,0.00134,0.0,0.25215]
[1778325617516,47.43,80346.96,0.0,0.00134,0.0,0.2521]
[1778325623557,47.43,80347.25,0.0,0.00134,0.0,0.25218]
[1778325630607,47.43,80346.58,0.0,0.00134,0.0,0.25199]
[1778325635641,47.43,80347.62,0.0,0.00134,0.0,0.25181]
[1778325641842,47.43,80347.27,0.0,0.00134,0.0,0.25171]
[1778325647726,47.43,80346.18,0.0,0.00133,0.0,0.25141]
[1778325652761,47.43,80346.42,0.0,0.00133,0.0,0.25147]
[1778325657800,47.43,80348.43,0.0,0.00134,0.0,0.25204]
[1778325662014,47.43,80366.35,0.0,0.00137,0.0,0.25712]
[1778325667868,47.43,80367.18,0.0,0.00137,0.0,0.25736]
[1778325672902,47.43,80368.37,0.0,0.00137,0.0,0.2577]
[1778325678946,47.43,80370.41,0.0,0.00137,0.0,0.25829]
[1778325684987,47.43,80371.18,0.0,0.00137,0.0,0.25851]
[1778325690024,47.43,80371.67,0.0,0.00138,0.0,0.25865]
[1778325696065,47.43,80372.61,0.0,0.00137,0.0,0.25844]
[1778325702279,47.43,80372.75,0.0,0.00137,0.0,0.25848]
[1778325710163,47.43,80374.78,0.0,0.00138,0.0,0.25906]
[1778325716205,47.43,80374.54,0.0,0.00138,0.0,0.25899]
[1778325721241,47.43,80375.49,0.0,0.00138,0.0,0.25926]
[1778325726277,47.43,80375.57,0.0,0.00138,0.0,0.25929]
[1778325731310,47.43,80375.38,0.0,0.00138,0.0,0.25923]
[1778325737353,47.43,80375.37,0.0,0.00138,0.0,0.25923]
[1778325742559,47.43,80375.46,0.0,0.00138,0.0,0.25926]
[1778325752628,47.43,80374.77,0.0,0.00138,0.0,0.25857]
[1778325762699,47.43,80374.31,0.0,0.00137,0.0,0.25844]
[1778325771591,47.43,80374.17,0.0,0.00137,0.0,0.2584]
[1778325776626,47.43,80372.25,0.0,0.00137,0.0,0.25785]
[1778325782839,47.43,80372.4,0.0,0.00137,0.0,0.25789]
[1778325790724,47.43,80373.06,0.0,0.00137,0.0,0.25808]
[1778325795759,47.43,80364.74,0.0,0.00136,0.0,0.2557]
[1778325800795,47.43,80362.34,0.0,0.00135,0.0,0.25502]
[1778325806837,47.43,80360.02,0.0,0.00135,0.0,0.25436]
[1778325811872,47.43,80356.72,0.0,0.00134,0.0,0.25294]
[1778325818921,47.43,80353.78,0.0,0.00134,0.0,0.25212]
[1778325824963,47.43,80352.8,0.0,0.00134,0.0,0.25184]
[1778325832016,47.43,80352.26,0.0,0.00134,0.0,0.25169]
[1778325837158,47.43,80351.36,0.0,0.00133,0.0,0.25143]
[1778325843264,47.43,80354.34,0.0,0.00134,0.0,0.25227]
[1778325849132,47.43,80346.72,0.0,0.00133,0.0,0.25013]
[1778325855173,47.43,80346.78,0.0,0.00133,0.0,0.25015]
[1778325860209,47.43,80346.6,0.0,0.00133,0.0,0.2501]
[1778325866251,47.43,80346.99,0.0,0.00133,0.0,0.25021]
[1778325871286,47.43,80347.19,0.0,0.00133,0.0,0.24979]
[1778325879341,47.43,80347.08,0.0,0.00133,0.0,0.24976]
[1778325885384,47.43,80347.09,0.0,0.00133,0.0,0.24976]
[1778325890418,47.43,80347.07,0.0,0.00133,0.0,0.24976]
[1778325896461,47.43,80344.65,0.0,0.00132,0.0,0.24908]
[1778325903685,47.43,80345.96,0.0,0.00132,0.0,0.24945]
[1778325909551,47.43,80346.62,0.0,0.00132,0.0,0.24963]
[1778325919621,47.43,80346.82,0.0,0.00132,0.0,0.24969]
[1778325933896,47.43,80346.86,0.0,0.00132,0.0,0.24923]
[1778325940768,47.43,80346.91,0.0,0.00132,0.0,0.24924]
[1778325945804,47.43,80346.95,0.0,0.00132,0.0,0.24925]
[1778325954035,47.43,80347.0,0.0,0.00132,0.0,0.24927]
[1778325964105,47.43,80347.12,0.0,0.00132,0.0,0.2493]
[1778325970979,47.43,80346.67,0.0,0.00132,0.0,0.24917]
[1778325977020,47.43,80346.74,0.0,0.00132,0.0,0.24919]
[1778325983063,47.43,80346.71,0.0,0.00132,0.0,0.24919]
[1778325988099,47.43,80346.71,0.0,0.00132,0.0,0.24919]
[1778325994316,47.43,80347.19,0.0,0.00132,0.0,0.24885]
[1778326000182,47.43,80347.18,0.0,0.00132,0.0,0.24884]
[1778326005219,47.43,80344.31,0.0,0.00132,0.0,0.24805]
[1778326012266,47.43,80343.26,0.0,0.00131,0.0,0.24776]
[1778326020322,47.43,80343.39,0.0,0.00131,0.0,0.24779]
[1778326026365,47.43,80344.22,0.0,0.00132,0.0,0.24802]
[1778326032407,47.43,80345.45,0.0,0.00132,0.0,0.24836]
[1778326038448,47.43,80345.57,0.0,0.00132,0.0,0.2484]
[1778326043484,47.43,80345.53,0.0,0.00132,0.0,0.24839]
[1778326049524,47.43,80345.77,0.0,0.00132,0.0,0.24845]
[1778326054736,47.43,80348.54,0.0,0.00132,0.0,0.24875]
[1778326064806,47.43,80348.22,0.0,0.00132,0.0,0.24866]
[1778326070673,47.43,80347.34,0.0,0.00132,0.0,0.24842]
[1778326081747,47.43,80347.24,0.0,0.00132,0.0,0.24839]
[1778326091817,47.43,80347.27,0.0,0.00132,0.0,0.2484]
[1778326099878,47.43,80347.98,0.0,0.00132,0.0,0.2486]
[1778326105088,47.43,80347.42,0.0,0.00132,0.0,0.24844]
[1778326113972,47.43,80347.42,0.0,0.00132,0.0,0.24797]
[1778326119012,47.43,80347.66,0.0,0.00132,0.0,0.24803]
[1778326125229,47.43,80347.99,0.0,0.00132,0.0,0.24813]
[1778326135298,47.43,80347.83,0.0,0.00132,0.0,0.24808]
[1778326145371,47.43,80347.71,0.0,0.00132,0.0,0.24805]
[1778326152242,47.43,80347.61,0.0,0.00132,0.0,0.24802]
[1778326157277,47.43,80349.39,0.0,0.00132,0.0,0.24852]
[1778326162312,47.43,80349.45,0.0,0.00132,0.0,0.24853]
[1778326169362,47.43,80348.18,0.0,0.00132,0.0,0.24818]
[1778326175582,47.43,80347.78,0.0,0.00131,0.0,0.2476]
[1778326185655,47.43,80347.88,0.0,0.00131,0.0,0.24762]
[1778326195726,47.43,80347.75,0.0,0.00131,0.0,0.24759]
[1778326205795,47.43,80347.65,0.0,0.00131,0.0,0.24756]
[1778326215866,47.43,80347.58,0.0,0.00131,0.0,0.24754]
[1778326221728,47.43,80347.53,0.0,0.00131,0.0,0.24753]
[1778326226762,47.43,80347.54,0.0,0.00131,0.0,0.24753]
[1778326231798,47.43,80347.45,0.0,0.00131,0.0,0.24704]
[1778326237839,47.43,80346.47,0.0,0.00131,0.0,0.24676]
[1778326246080,47.43,80344.1,0.0,0.00131,0.0,0.24611]
[1778326256149,47.43,80344.41,0.0,0.00131,0.0,0.2462]
[1778326265028,47.43,80345.26,0.0,0.00131,0.0,0.24643]
[1778326270063,47.43,80345.66,0.0,0.00131,0.0,0.24654]
[1778326276290,47.43,80345.79,0.0,0.00131,0.0,0.24658]
[1778326283155,47.43,80346.15,0.0,0.00131,0.0,0.24668]
[1778326288190,47.43,80346.3,0.0,0.00131,0.0,0.24672]
[1778326296431,47.43,80346.48,0.0,0.00131,0.0,0.2463]
[1778326307323,47.43,80346.74,0.0,0.00131,0.0,0.24637]
[1778326312358,47.43,80346.94,0.0,0.00131,0.0,0.24642]
[1778326322425,47.43,80346.94,0.0,0.00131,0.0,0.24642]
[1778326332495,47.43,80347.08,0.0,0.00131,0.0,0.24646]
[1778326338540,47.43,80347.2,0.0,0.00131,0.0,0.2465]
[1778326346781,47.43,80347.21,0.0,0.00131,0.0,0.2465]
[1778326356852,47.43,80347.29,0.0,0.00131,0.0,0.24605]
[1778326362710,47.43,80347.32,0.0,0.00131,0.0,0.24606]
[1778326364565,47.43,80347.07,0.0,0.00131,0.0,0.24599]
[1778326365431,47.43,80347.07,0.0,0.00131,0.0,0.24599]
[1778326364722,47.43,80346.77,0.0,0.0013,0.0,0.24591]
[1778326365532,47.43,80346.54,0.0,0.0013,0.0,0.24585]
[1778326374789,47.43,80346.54,0.0,0.0013,0.0,0.24585]
[1778326379828,47.43,80343.65,0.0,0.0013,0.0,0.24505]
[1778326387067,47.43,80343.26,0.0,0.0013,0.0,0.24494]
[1778326397137,47.43,80341.31,0.0,0.0013,0.0,0.24441]
[1778326402988,47.43,80341.51,0.0,0.0013,0.0,0.24446]
[1778326411044,47.43,80340.51,0.0,0.00129,0.0,0.24372]
[1778326417280,47.43,80340.2,0.0,0.00129,0.0,0.24364]
[1778326427350,47.43,80339.85,0.0,0.00129,0.0,0.24354]
[1778326433199,47.43,80338.82,0.0,0.00129,0.0,0.24326]
[1778326438234,47.43,80338.8,0.0,0.00129,0.0,0.24326]
[1778326444275,47.43,80338.78,0.0,0.00129,0.0,0.24325]
[1778326454344,47.43,80339.29,0.0,0.00129,0.0,0.24339]
[1778326464412,47.43,80339.07,0.0,0.00129,0.0,0.24333]
[1778326469452,47.43,80341.99,0.0,0.00129,0.0,0.24413]
[1778326477702,47.43,80341.44,0.0,0.00129,0.0,0.24351]
[1778326483551,47.43,80337.83,0.0,0.00129,0.0,0.24253]
[1778326489592,47.43,80336.72,0.0,0.00128,0.0,0.24222]
[1778326495635,47.43,80337.34,0.0,0.00129,0.0,0.24239]
[1778326500672,47.43,80347.54,0.0,0.0013,0.0,0.24518]
[1778326506712,47.43,80350.04,0.0,0.00131,0.0,0.24587]
[1778326511747,47.43,80341.21,0.0,0.00129,0.0,0.24345]
[1778326516782,47.43,80341.09,0.0,0.00129,0.0,0.24342]
[1778326522824,47.43,80340.97,0.0,0.00129,0.0,0.24338]
[1778326528053,47.43,80340.7,0.0,0.00129,0.0,0.24331]
[1778326538124,47.43,80339.01,0.0,0.00129,0.0,0.24238]
[1778326544978,47.43,80338.95,0.0,0.00129,0.0,0.24237]
[1778326550018,47.43,80338.34,0.0,0.00128,0.0,0.2422]
[1778326556056,47.43,80338.21,0.0,0.00128,0.0,0.24217]
[1778326561091,47.43,80337.41,0.0,0.00128,0.0,0.24195]
[1778326566125,47.43,80334.87,0.0,0.00128,0.0,0.24126]
[1778326572168,47.43,80335.12,0.0,0.00128,0.0,0.24133]
[1778326577202,47.43,80335.79,0.0,0.00128,0.0,0.24151]
[1778326583244,47.43,80337.47,0.0,0.00128,0.0,0.24196]
[1778326588280,47.43,80337.24,0.0,0.00128,0.0,0.2419]
[1778326593315,47.43,80337.15,0.0,0.00128,0.0,0.24142]
[1778326598352,47.43,80337.31,0.0,0.00128,0.0,0.24146]
[1778326603386,47.43,80337.31,0.0,0.00128,0.0,0.24146]
[1778326608622,47.43,80337.77,0.0,0.00128,0.0,0.24158]
[1778326614475,47.43,80338.27,0.0,0.00128,0.0,0.24172]
[1778326619506,47.43,80337.99,0.0,0.00128,0.0,0.24164]
[1778326624542,47.43,80338.18,0.0,0.00128,0.0,0.2417]
[1778326629577,47.43,80338.33,0.0,0.00128,0.0,0.24174]
[1778326634611,47.43,80338.25,0.0,0.00128,0.0,0.24171]
[1778326642667,47.43,80338.21,0.0,0.00128,0.0,0.2417]
[1778326648903,47.43,80338.39,0.0,0.00128,0.0,0.24175]
[1778326654752,47.43,80338.6,0.0,0.00128,0.0,0.24135]
[1778326661803,47.43,80338.32,0.0,0.00128,0.0,0.24127]
[1778326669043,47.43,80338.12,0.0,0.00128,0.0,0.24122]
[1778326674893,47.43,80338.48,0.0,0.00128,0.0,0.24131]
[1778326681941,47.43,80338.68,0.0,0.00128,0.0,0.24137]
[1778326686976,47.43,80339.0,0.0,0.00128,0.0,0.24146]
[1778326693018,47.43,80338.96,0.0,0.00128,0.0,0.24144]
[1778326698053,47.43,80339.14,0.0,0.00128,0.0,0.24149]
[1778326707117,47.43,80338.96,0.0,0.00128,0.0,0.24144]
[1778326713158,47.43,80338.88,0.0,0.00128,0.0,0.24096]
[1778326718194,47.43,80338.93,0.0,0.00128,0.0,0.24097]
[1778326723229,47.43,80338.97,0.0,0.00128,0.0,0.24098]
[1778326729464,47.43,80339.18,0.0,0.00128,0.0,0.24104]
[1778326737328,47.43,80339.86,0.0,0.00128,0.0,0.24123]
[1778326742363,47.43,80339.75,0.0,0.00128,0.0,0.2412]
[1778326749605,47.43,80339.54,0.0,0.00128,0.0,0.24114]
[1778326759675,47.43,80339.5,0.0,0.00128,0.0,0.24113]
[1778326769745,47.43,80339.47,0.0,0.00128,0.0,0.24112]
[1778326775595,47.43,80342.2,0.0,0.00128,0.0,0.2414]
[1778326781637,47.43,80341.54,0.0,0.00128,0.0,0.24122]
[1778326789885,47.43,80340.21,0.0,0.00128,0.0,0.24086]
[1778326797750,47.43,80340.06,0.0,0.00128,0.0,0.24082]
[1778326802785,47.43,80339.87,0.0,0.00128,0.0,0.24077]
[1778326807819,47.43,80339.02,0.0,0.00128,0.0,0.24054]
[1778326812855,47.43,80338.83,0.0,0.00128,0.0,0.24049]
[1778326820095,47.43,80338.76,0.0,0.00128,0.0,0.24047]
[1778326830980,47.43,80338.15,0.0,0.00127,0.0,0.2403]
[1778326836017,47.43,80338.16,0.0,0.00127,0.0,0.23984]
[1778326841052,47.43,80333.94,0.0,0.00127,0.0,0.23871]
[1778326846085,47.43,80332.0,0.0,0.00126,0.0,0.23818]
[1778326853134,47.43,80333.38,0.0,0.00126,0.0,0.23856]
[1778326858171,47.43,80335.03,0.0,0.00127,0.0,0.239]
[1778326866227,47.43,80335.45,0.0,0.00127,0.0,0.23911]
[1778326871261,47.43,80335.81,0.0,0.00127,0.0,0.23921]
[1778326873221,47.43,80335.81,0.0,0.00127,0.0,0.23921]
[1778326873275,47.43,80336.26,0.0,0.00127,0.0,0.23933]
[1778326875292,47.43,80336.37,0.0,0.00127,0.0,0.23936]
[1778326875392,47.43,80336.49,0.0,0.00127,0.0,0.23939]
[1778326880514,47.43,80336.6,0.0,0.00127,0.0,0.23942]
[1778326887373,47.43,80336.85,0.0,0.00127,0.0,0.23949]
[1778326892408,47.43,80337.37,0.0,0.00127,0.0,0.23917]
[1778326900655,47.43,80337.84,0.0,0.00127,0.0,0.2393]
[1778326910724,47.43,80337.94,0.0,0.00127,0.0,0.23932]
[1778326916578,47.43,80338.13,0.0,0.00127,0.0,0.23937]
[1778326921624,47.43,80338.22,0.0,0.00127,0.0,0.2394]
[1778326927658,47.43,80342.48,0.0,0.00128,0.0,0.24055]
[1778326932694,47.43,80341.23,0.0,0.00127,0.0,0.24021]
[1778326940934,47.43,80340.88,0.0,0.00127,0.0,0.24012]
[1778326946788,47.43,80340.88,0.0,0.00127,0.0,0.24012]
[1778326956858,47.43,80340.46,0.0,0.00127,0.0,0.23954]
[1778326961900,47.43,80340.16,0.0,0.00127,0.0,0.23946]
[1778326971146,47.43,80341.08,0.0,0.00127,0.0,0.23971]
[1778326978009,47.43,80340.4,0.0,0.00127,0.0,0.23953]
[1778326985062,47.43,80340.23,0.0,0.00127,0.0,0.23948]
[1778326991289,47.43,80340.68,0.0,0.00127,0.0,0.2396]
[1778327001361,47.43,80340.24,0.0,0.00127,0.0,0.23948]
[1778327011431,47.43,80339.34,0.0,0.00127,0.0,0.23878]
[1778327021501,47.43,80339.35,0.0,0.00127,0.0,0.23878]
[1778327031570,47.43,80339.36,0.0,0.00127,0.0,0.23879]
[1778327040454,47.43,80339.37,0.0,0.00127,0.0,0.23879]
[1778327045490,47.43,80338.8,0.0,0.00127,0.0,0.23864]
[1778327050524,47.43,80338.91,0.0,0.00127,0.0,0.23867]
[1778327055559,47.43,80338.09,0.0,0.00126,0.0,0.23845]
[1778327061793,47.43,80338.44,0.0,0.00127,0.0,0.23854]
[1778327068647,47.43,80338.44,0.0,0.00127,0.0,0.23854]
[1778327078717,47.43,80338.71,0.0,0.00126,0.0,0.23815]
[1778327087783,47.43,80339.71,0.0,0.00126,0.0,0.23842]
[1778327092818,47.43,80340.74,0.0,0.00127,0.0,0.2387]
[1778327098862,47.43,80341.58,0.0,0.00127,0.0,0.23893]
[1778327103895,47.43,80349.21,0.0,0.00128,0.0,0.24099]
[1778327109943,47.43,80352.88,0.0,0.00129,0.0,0.24199]
[1778327122217,47.43,80350.73,0.0,0.00128,0.0,0.2414]
[1778327132287,47.43,80350.69,0.0,0.00128,0.0,0.24093]
[1778327139148,47.43,80349.59,0.0,0.00128,0.0,0.24063]
[1778327147204,47.43,80347.59,0.0,0.00127,0.0,0.24009]
[1778327152428,47.43,80350.8,0.0,0.00128,0.0,0.24096]
[1778327158281,47.43,80350.8,0.0,0.00128,0.0,0.24096]
[1778327163316,47.43,80349.94,0.0,0.00128,0.0,0.24072]
[1778327170367,47.43,80348.84,0.0,0.00128,0.0,0.24042]
[1778327182638,47.43,80347.77,0.0,0.00127,0.0,0.24014]
[1778327188497,47.43,80346.14,0.0,0.00127,0.0,0.23969]
[1778327199574,47.43,80344.59,0.0,0.00127,0.0,0.23882]
[1778327209644,47.43,80345.01,0.0,0.00127,0.0,0.23893]
[1778327214679,47.43,80347.39,0.0,0.00127,0.0,0.23957]
[1778327221728,47.43,80347.78,0.0,0.00127,0.0,0.23968]
[1778327232989,47.43,80349.8,0.0,0.00128,0.0,0.24022]
[1778327239854,47.43,80349.18,0.0,0.00127,0.0,0.24005]
[1778327245897,47.43,80354.03,0.0,0.00128,0.0,0.24137]
[1778327250933,47.43,80354.02,0.0,0.00128,0.0,0.24137]
[1778327260999,47.43,80353.44,0.0,0.00128,0.0,0.24075]
[1778327268052,47.43,80353.44,0.0,0.00128,0.0,0.24075]
[1778327273271,47.43,80353.47,0.0,0.00128,0.0,0.24075]
[1778327279125,47.43,80353.47,0.0,0.00128,0.0,0.24075]
[1778327291209,47.43,80353.79,0.0,0.00128,0.0,0.24084]
[1778327301280,47.43,80354.03,0.0,0.00128,0.0,0.24091]
[1778327311350,47.43,80354.18,0.0,0.00128,0.0,0.24048]
[1778327322428,47.43,80354.61,0.0,0.00128,0.0,0.2406]
[1778327332498,47.43,80354.65,0.0,0.00128,0.0,0.24061]
[1778327342574,47.43,80354.73,0.0,0.00128,0.0,0.24063]
[1778327351640,47.43,80354.79,0.0,0.00128,0.0,0.24065]
[1778327361336,47.43,80354.91,0.0,0.00128,0.0,0.24068]
[1778327361391,47.43,80354.91,0.0,0.00128,0.0,0.24068]
[1778327365419,47.43,80354.93,0.0,0.00128,0.0,0.24069]
[1778327365520,47.43,80354.84,0.0,0.00128,0.0,0.24066]
[1778327371782,47.43,80354.87,0.0,0.00128,0.0,0.24021]
[1778327380850,47.43,80356.58,0.0,0.00128,0.0,0.24067]
[1778327385885,47.43,80355.39,0.0,0.00128,0.0,0.24035]
[1778327390920,47.43,80347.55,0.0,0.00126,0.0,0.23823]
[1778327395956,47.43,80345.82,0.0,0.00126,0.0,0.23777]
[1778327399984,47.43,80330.54,0.0,0.00124,0.0,0.2337]
[1778327406026,47.43,80331.36,0.0,0.00124,0.0,0.23392]
[1778327411061,47.43,80333.24,0.0,0.00124,0.0,0.23441]
[1778327416098,47.43,80342.34,0.0,0.00126,0.0,0.23684]
[1778327421131,47.43,80343.85,0.0,0.00126,0.0,0.23724]
[1778327429187,47.43,80343.73,0.0,0.00126,0.0,0.23721]
[1778327434223,47.43,80344.48,0.0,0.00126,0.0,0.23695]
[1778327439264,47.43,80345.54,0.0,0.00126,0.0,0.23724]
[1778327444469,47.43,80345.0,0.0,0.00126,0.0,0.23709]
[1778327454538,47.43,80344.28,0.0,0.00126,0.0,0.2369]
[1778327460411,47.43,80343.65,0.0,0.00126,0.0,0.23673]
[1778327465448,47.43,80343.08,0.0,0.00126,0.0,0.23658]
[1778327472497,47.43,80343.39,0.0,0.00126,0.0,0.23666]
[1778327477534,47.43,80343.14,0.0,0.00126,0.0,0.23659]
[1778327484764,47.43,80343.03,0.0,0.00126,0.0,0.23656]
[1778327493645,47.43,80345.45,0.0,0.00126,0.0,0.23675]
[1778327500702,47.43,80344.31,0.0,0.00126,0.0,0.23645]
[1778327505729,47.43,80340.99,0.0,0.00125,0.0,0.23556]
[1778327511771,47.43,80340.86,0.0,0.00125,0.0,0.23553]
[1778327516808,47.43,80340.48,0.0,0.00125,0.0,0.23543]
[1778327521841,47.43,80340.64,0.0,0.00125,0.0,0.23547]
[1778327526876,47.43,80340.73,0.0,0.00125,0.0,0.23549]
[1778327531913,47.43,80340.88,0.0,0.00125,0.0,0.23553]
[1778327538960,47.43,80341.04,0.0,0.00125,0.0,0.23558]
[1778327545190,47.43,80341.14,0.0,0.00125,0.0,0.2356]
[1778327555267,47.43,80341.1,0.0,0.00125,0.0,0.23514]
[1778327565333,47.43,80339.89,0.0,0.00125,0.0,0.23482]
[1778327575402,47.43,80340.32,0.0,0.00125,0.0,0.23493]
[1778327581258,47.43,80340.65,0.0,0.00125,0.0,0.23502]
[1778327586289,47.43,80340.69,0.0,0.00125,0.0,0.23503]
[1778327591325,47.43,80340.82,0.0,0.00125,0.0,0.23506]
[1778327596360,47.43,80340.52,0.0,0.00125,0.0,0.23498]
[1778327602404,47.43,80340.16,0.0,0.00125,0.0,0.23489]
[1778327607439,47.43,80339.8,0.0,0.00125,0.0,0.23479]
[1778327612475,47.43,80339.78,0.0,0.00124,0.0,0.23433]
[1778327617509,47.43,80339.3,0.0,0.00124,0.0,0.23421]
[1778327623551,47.43,80339.38,0.0,0.00124,0.0,0.23423]
[1778327628587,47.43,80339.72,0.0,0.00124,0.0,0.23432]
[1778327635823,47.43,80340.26,0.0,0.00124,0.0,0.23446]
[1778327641677,47.43,80340.35,0.0,0.00124,0.0,0.23448]
[1778327654766,47.43,80340.33,0.0,0.00124,0.0,0.23448]
[1778327660811,47.43,80340.73,0.0,0.00124,0.0,0.23458]
[1778327665846,47.43,80340.79,0.0,0.00124,0.0,0.2346]
[1778327672895,47.43,80341.05,0.0,0.00124,0.0,0.23422]
[1778327677930,47.43,80341.48,0.0,0.00124,0.0,0.23433]
[1778327686185,47.43,80341.49,0.0,0.00124,0.0,0.23433]
[1778327696256,47.43,80341.43,0.0,0.00124,0.0,0.23432]
[1778327702100,47.43,80341.4,0.0,0.00124,0.0,0.23431]
[1778327708142,47.43,80341.43,0.0,0.00124,0.0,0.23432]
[1778327716396,47.43,80342.65,0.0,0.00125,0.0,0.23464]
[1778327726470,47.43,80342.08,0.0,0.00124,0.0,0.23449]
[1778327731506,47.43,80341.5,0.0,0.00124,0.0,0.23388]
[1778327738354,47.43,80342.68,0.0,0.00124,0.0,0.23419]
[1778327744395,47.43,80342.56,0.0,0.00124,0.0,0.23416]
[1778327749430,47.43,80342.95,0.0,0.00124,0.0,0.23426]
[1778327755473,47.43,80342.97,0.0,0.00124,0.0,0.23427]
[1778327761716,47.43,80342.97,0.0,0.00124,0.0,0.23427]
[1778327771785,47.43,80342.71,0.0,0.00124,0.0,0.2342]
[1778327777627,47.43,80346.61,0.0,0.00125,0.0,0.23524]
[1778327782664,47.43,80348.03,0.0,0.00125,0.0,0.23561]
[1778327787701,47.43,80346.81,0.0,0.00125,0.0,0.23529]
[1778327792734,47.43,80346.23,0.0,0.00125,0.0,0.23468]
[1778327797767,47.43,80346.24,0.0,0.00125,0.0,0.23468]
[1778327805824,47.43,80345.54,0.0,0.00124,0.0,0.2345]
[1778327812069,47.43,80350.03,0.0,0.00125,0.0,0.23569]
[1778327821935,47.43,80350.29,0.0,0.00125,0.0,0.23576]
[1778327826970,47.43,80351.32,0.0,0.00125,0.0,0.23604]
[1778327832228,47.43,80351.21,0.0,0.00125,0.0,0.23601]
[1778327838049,47.43,80351.12,0.0,0.00125,0.0,0.23598]
[1778327848118,47.43,80351.96,0.0,0.00125,0.0,0.23621]
[1778327853154,47.43,80350.93,0.0,0.00125,0.0,0.23547]
[1778327862438,47.43,80350.59,0.0,0.00125,0.0,0.23538]
[1778327872507,47.43,80350.41,0.0,0.00125,0.0,0.23534]
[1778327880343,47.43,80351.27,0.0,0.00125,0.0,0.23557]
[1778327888400,47.43,80350.81,0.0,0.00125,0.0,0.23544]
[1778327896454,47.43,80356.69,0.0,0.00126,0.0,0.23701]
[1778327902718,47.43,80364.71,0.0,0.00127,0.0,0.23917]
[1778327910552,47.43,80370.14,0.0,0.00128,0.0,0.24064]
[1778327919616,47.43,80372.34,0.0,0.00128,0.0,0.24077]
[1778327929684,47.43,80376.88,0.0,0.00129,0.0,0.24201]
[1778327939754,47.43,80380.59,0.0,0.00129,0.0,0.24302]
[1778327953069,47.43,80385.73,0.0,0.0013,0.0,0.24444]
[1778327959904,47.43,80385.73,0.0,0.0013,0.0,0.24444]
[1778327967963,47.43,80387.98,0.0,0.00131,0.0,0.24506]
[1778327972998,47.43,80389.56,0.0,0.00131,0.0,0.24502]
[1778327978035,47.43,80388.22,0.0,0.0013,0.0,0.24465]
[1778327983069,47.43,80383.07,0.0,0.0013,0.0,0.24324]
[1778327988104,47.43,80381.41,0.0,0.00129,0.0,0.24278]
[1778327993139,47.43,80370.97,0.0,0.00128,0.0,0.23994]
[1778327998175,47.43,80366.57,0.0,0.00127,0.0,0.23875]
[1778328000193,47.43,80354.27,0.0,0.00125,0.0,0.23545]
[1778328005228,47.43,80352.31,0.0,0.00125,0.0,0.23493]
[1778328010267,47.43,80352.62,0.0,0.00125,0.0,0.23501]
[1778328015303,47.43,80353.55,0.0,0.00125,0.0,0.23526]
[1778328022349,47.43,80352.82,0.0,0.00125,0.0,0.23507]
[1778328028391,47.43,80349.42,0.0,0.00124,0.0,0.23416]
[1778328033630,47.43,80348.9,0.0,0.00124,0.0,0.23357]
[1778328039473,47.43,80348.5,0.0,0.00124,0.0,0.23346]
[1778328044503,47.43,80348.25,0.0,0.00124,0.0,0.2334]
[1778328051554,47.43,80348.16,0.0,0.00124,0.0,0.23337]
[1778328056590,47.43,80348.11,0.0,0.00124,0.0,0.23336]
[1778328061623,47.43,80347.65,0.0,0.00124,0.0,0.23324]
[1778328069678,47.43,80347.58,0.0,0.00124,0.0,0.23322]
[1778328075720,47.43,80347.33,0.0,0.00124,0.0,0.23316]
[1778328080755,47.43,80346.87,0.0,0.00124,0.0,0.23303]
[1778328085789,47.43,80346.81,0.0,0.00124,0.0,0.23302]
[1778328090826,47.43,80346.79,0.0,0.00124,0.0,0.23301]
[1778328095860,47.43,80346.47,0.0,0.00123,0.0,0.23248]
[1778328100896,47.43,80346.67,0.0,0.00123,0.0,0.23253]
[1778328107945,47.43,80346.59,0.0,0.00123,0.0,0.23251]
[1778328112980,47.43,80349.04,0.0,0.00124,0.0,0.23315]
[1778328120030,47.43,80348.78,0.0,0.00124,0.0,0.23309]
[1778328126071,47.43,80348.34,0.0,0.00124,0.0,0.23297]
[1778328134339,47.43,80348.49,0.0,0.00124,0.0,0.23301]
[1778328142183,47.43,80348.12,0.0,0.00124,0.0,0.23291]
[1778328149231,47.43,80347.59,0.0,0.00124,0.0,0.23277]
[1778328155274,47.43,80354.74,0.0,0.00124,0.0,0.23421]
[1778328165344,47.43,80353.62,0.0,0.00124,0.0,0.23391]
[1778328170382,47.43,80351.43,0.0,0.00124,0.0,0.23333]
[1778328175417,47.43,80351.07,0.0,0.00124,0.0,0.23324]
[1778328182465,47.43,80349.77,0.0,0.00124,0.0,0.23289]
[1778328189515,47.43,80348.52,0.0,0.00124,0.0,0.23256]
[1778328194760,47.43,80348.09,0.0,0.00123,0.0,0.23245]
[1778328203614,47.43,80347.25,0.0,0.00123,0.0,0.23223]
[1778328209656,47.43,80346.49,0.0,0.00123,0.0,0.23203]
[1778328214901,47.43,80347.11,0.0,0.00123,0.0,0.23174]
[1778328220733,47.43,80346.7,0.0,0.00123,0.0,0.23163]
[1778328226778,47.43,80346.38,0.0,0.00123,0.0,0.23155]
[1778328231811,47.43,80345.85,0.0,0.00123,0.0,0.23141]
[1778328236847,47.43,80345.23,0.0,0.00123,0.0,0.23125]
[1778328241882,47.43,80345.38,0.0,0.00123,0.0,0.23129]
[1778328251950,47.43,80345.11,0.0,0.00123,0.0,0.23122]
[1778328256988,47.43,80345.37,0.0,0.00123,0.0,0.23128]
[1778328262026,47.43,80350.61,0.0,0.00124,0.0,0.23266]
[1778328269076,47.43,80350.78,0.0,0.00124,0.0,0.23271]
[1778328275321,47.43,80350.96,0.0,0.00123,0.0,0.2323]
[1778328281159,47.43,80351.16,0.0,0.00123,0.0,0.23235]
[1778328291233,47.43,80352.49,0.0,0.00124,0.0,0.23271]
[1778328296268,47.43,80352.48,0.0,0.00124,0.0,0.2327]
[1778328302310,47.43,80351.57,0.0,0.00124,0.0,0.23246]
[1778328312377,47.43,80351.66,0.0,0.00124,0.0,0.23249]
[1778328318427,47.43,80352.43,0.0,0.00124,0.0,0.23269]
[1778328324465,47.43,80355.7,0.0,0.00124,0.0,0.23355]
[1778328329499,47.43,80363.25,0.0,0.00125,0.0,0.23556]
[1778328335542,47.43,80365.48,0.0,0.00125,0.0,0.2357]
[1778328345812,47.43,80375.68,0.0,0.00127,0.0,0.23843]
[1778328355881,47.43,80380.38,0.0,0.00128,0.0,0.2397]
[1778328361727,47.43,80384.45,0.0,0.00128,0.0,0.24081]
[1778328366536,47.43,80385.53,0.0,0.00129,0.0,0.2411]
[1778328366616,47.43,80385.86,0.0,0.00129,0.0,0.24119]
[1778328373807,47.43,80385.86,0.0,0.00129,0.0,0.24119]
[1778328378974,47.43,80380.98,0.0,0.00128,0.0,0.23987]
[1778328379060,47.43,80379.89,0.0,0.00128,0.0,0.23957]
[1778328384894,47.43,80378.93,0.0,0.00127,0.0,0.23931]
[1778328389929,47.43,80379.1,0.0,0.00128,0.0,0.23936]
[1778328396166,47.43,80374.85,0.0,0.00127,0.0,0.23775]
[1778328402013,47.43,80366.65,0.0,0.00125,0.0,0.23555]
[1778328407049,47.43,80364.61,0.0,0.00125,0.0,0.23501]
[1778328413090,47.43,80358.01,0.0,0.00124,0.0,0.23326]
[1778328418126,47.43,80357.12,0.0,0.00124,0.0,0.23302]
[1778328426383,47.43,80354.63,0.0,0.00124,0.0,0.23236]
[1778328432225,47.43,80351.08,0.0,0.00123,0.0,0.23143]
[1778328437259,47.43,80347.28,0.0,0.00122,0.0,0.23043]
[1778328442294,47.43,80341.79,0.0,0.00122,0.0,0.229]
[1778328447329,47.43,80342.41,0.0,0.00122,0.0,0.22916]
[1778328452366,47.43,80342.64,0.0,0.00121,0.0,0.22877]
[1778328463441,47.43,80342.79,0.0,0.00121,0.0,0.22881]
[1778328469491,47.43,80343.76,0.0,0.00122,0.0,0.22907]
[1778328474522,47.43,80336.27,0.0,0.00121,0.0,0.22712]
[1778328480565,47.43,80336.8,0.0,0.00121,0.0,0.22726]
[1778328486607,47.43,80336.83,0.0,0.00121,0.0,0.22727]
[1778328491643,47.43,80329.01,0.0,0.00119,0.0,0.22525]
[1778328492153,47.43,80329.01,0.0,0.00119,0.0,0.22525]
[1778328492650,47.43,80327.56,0.0,0.00119,0.0,0.22488]
[1778328493473,47.43,80327.56,0.0,0.00119,0.0,0.22488]
[1778328493516,47.43,80326.87,0.0,0.00119,0.0,0.2247]
[1778328498694,47.43,80327.96,0.0,0.00119,0.0,0.22498]
[1778328506945,47.43,80328.99,0.0,0.00119,0.0,0.22525]
[1778328512791,47.43,80331.61,0.0,0.0012,0.0,0.22548]
[1778328517828,47.43,80332.67,0.0,0.0012,0.0,0.22575]
[1778328523868,47.43,80330.04,0.0,0.00119,0.0,0.22508]
[1778328528904,47.43,80327.24,0.0,0.00119,0.0,0.22436]
[1778328535953,47.43,80326.54,0.0,0.00119,0.0,0.22418]
[1778328540987,47.43,80325.32,0.0,0.00119,0.0,0.22387]
[1778328547226,47.43,80321.97,0.0,0.00118,0.0,0.22302]
[1778328553073,47.43,80321.65,0.0,0.00118,0.0,0.22293]
[1778328560121,47.43,80320.73,0.0,0.00118,0.0,0.2227]
[1778328565157,47.43,80312.48,0.0,0.00117,0.0,0.22061]
[1778328571198,47.43,80309.65,0.0,0.00116,0.0,0.21947]
[1778328576232,47.43,80310.79,0.0,0.00116,0.0,0.21975]
[1778328582104,47.43,80313.19,0.0,0.00117,0.0,0.22036]
[1778328582279,47.43,80313.19,0.0,0.00117,0.0,0.22036]
[1778328587516,47.43,80312.68,0.0,0.00117,0.0,0.22023]
[1778328597586,47.43,80313.95,0.0,0.00117,0.0,0.22055]
[1778328599395,47.43,80313.95,0.0,0.00117,0.0,0.22055]
[1778328599433,47.43,80313.79,0.0,0.00117,0.0,0.22051]
[1778328606444,47.43,80314.04,0.0,0.00117,0.0,0.22057]
[1778328616514,47.43,80314.74,0.0,0.00117,0.0,0.22075]
[1778328618808,47.43,80315.37,0.0,0.00117,0.0,0.22091]
[1778328618857,47.43,80315.37,0.0,0.00117,0.0,0.22091]
[1778328626586,47.43,80315.37,0.0,0.00117,0.0,0.22091]
[1778328635979,47.43,80315.91,0.0,0.00117,0.0,0.22104]
[1778328636054,47.43,80316.04,0.0,0.00117,0.0,0.22064]
[1778328642701,47.43,80316.43,0.0,0.00117,0.0,0.22074]
[1778328647935,47.43,80316.34,0.0,0.00117,0.0,0.22072]
[1778328653777,47.43,80316.27,0.0,0.00117,0.0,0.2207]
[1778328660827,47.43,80316.27,0.0,0.00117,0.0,0.2207]
[1778328668078,47.43,80315.84,0.0,0.00117,0.0,0.22059]
[1778328673923,47.43,80316.43,0.0,0.00117,0.0,0.22074]
[1778328679961,47.43,80316.67,0.0,0.00117,0.0,0.2208]
[1778328684997,47.43,80325.79,0.0,0.00118,0.0,0.22311]
[1778328690033,47.43,80327.82,0.0,0.00119,0.0,0.22363]
[1778328695065,47.43,80327.09,0.0,0.00118,0.0,0.223]
[1778328700100,47.43,80327.17,0.0,0.00118,0.0,0.22302]
[1778328706142,47.43,80325.73,0.0,0.00118,0.0,0.22266]
[1778328711379,47.43,80323.95,0.0,0.00118,0.0,0.2222]
[1778328718227,47.43,80323.95,0.0,0.00118,0.0,0.2222]
[1778328726282,47.43,80323.07,0.0,0.00118,0.0,0.22198]
[1778328731519,47.43,80322.44,0.0,0.00118,0.0,0.22182]
[1778328737360,47.43,80324.86,0.0,0.00118,0.0,0.22243]
[1778328742395,47.43,80327.81,0.0,0.00118,0.0,0.22318]
[1778328747429,47.43,80329.07,0.0,0.00119,0.0,0.22351]
[1778328752464,47.43,80329.48,0.0,0.00118,0.0,0.22317]
[1778328758507,47.43,80331.0,0.0,0.00119,0.0,0.22356]
[1778328763542,47.43,80331.82,0.0,0.00119,0.0,0.22377]
[1778328771801,47.43,80333.36,0.0,0.00119,0.0,0.22416]
[1778328777642,47.43,80333.92,0.0,0.00119,0.0,0.2243]
[1778328787711,47.43,80333.94,0.0,0.00119,0.0,0.22431]
[1778328793758,47.43,80334.7,0.0,0.00119,0.0,0.2245]
[1778328802011,47.43,80334.95,0.0,0.00119,0.0,0.22457]
[1778328810874,47.43,80334.93,0.0,0.00119,0.0,0.22456]
[1778328816917,47.43,80335.07,0.0,0.00119,0.0,0.22416]
[1778328822151,47.43,80335.43,0.0,0.00119,0.0,0.22425]
[1778328832227,47.43,80335.7,0.0,0.00119,0.0,0.22432]
[1778328838063,47.43,80335.6,0.0,0.00119,0.0,0.22429]
[1778328844106,47.43,80335.71,0.0,0.00119,0.0,0.22432]
[1778328849142,47.43,80334.14,0.0,0.00119,0.0,0.22392]
[1778328856190,47.43,80332.41,0.0,0.00119,0.0,0.22348]
[1778328861226,47.43,80327.88,0.0,0.00118,0.0,0.22233]
[1778328866260,47.43,80326.25,0.0,0.00118,0.0,0.22191]
[1778328872507,47.43,80323.53,0.0,0.00117,0.0,0.22079]
[1778328878345,47.43,80323.54,0.0,0.00117,0.0,0.22079]
[1778328883379,47.43,80323.06,0.0,0.00117,0.0,0.22067]
[1778328889421,47.43,80321.65,0.0,0.00117,0.0,0.22031]
[1778328895463,47.43,80321.42,0.0,0.00117,0.0,0.22026]
[1778328900498,47.43,80320.95,0.0,0.00117,0.0,0.22014]
[1778328906540,47.43,80320.36,0.0,0.00117,0.0,0.21999]
[1778328912788,47.43,80320.76,0.0,0.00117,0.0,0.22009]
[1778328920637,47.43,80320.64,0.0,0.00117,0.0,0.22006]
[1778328925673,47.43,80320.44,0.0,0.00117,0.0,0.22001]
[1778328930709,47.43,80320.31,0.0,0.00117,0.0,0.21998]
[1778328938764,47.43,80319.69,0.0,0.00116,0.0,0.21939]
[1778328943798,47.43,80319.8,0.0,0.00116,0.0,0.21941]
[1778328949848,47.43,80315.69,0.0,0.00116,0.0,0.21838]
[1778328954884,47.43,80315.64,0.0,0.00116,0.0,0.21837]
[1778328959917,47.43,80315.03,0.0,0.00116,0.0,0.21822]
[1778328965960,47.43,80312.27,0.0,0.00115,0.0,0.21753]
[1778328972002,47.43,80313.25,0.0,0.00115,0.0,0.21778]
[1778328982074,47.43,80313.93,0.0,0.00115,0.0,0.21795]
[1778328987107,47.43,80309.06,0.0,0.00115,0.0,0.21673]
[1778328992143,47.43,80309.82,0.0,0.00115,0.0,0.21649]
[1778329000198,47.43,80309.48,0.0,0.00115,0.0,0.21641]
[1778329006240,47.43,80310.58,0.0,0.00115,0.0,0.21668]
[1778329012283,47.43,80311.66,0.0,0.00115,0.0,0.21695]
[1778329017320,47.43,80312.11,0.0,0.00115,0.0,0.21706]
[1778329022353,47.43,80310.19,0.0,0.00115,0.0,0.21658]
[1778329027388,47.43,80308.12,0.0,0.00114,0.0,0.21607]
[1778329032424,47.43,80306.08,0.0,0.00114,0.0,0.21557]
[1778329038465,47.43,80302.18,0.0,0.00114,0.0,0.21461]
[1778329043718,47.43,80297.01,0.0,0.00113,0.0,0.21334]
[1778329050549,47.43,80295.53,0.0,0.00113,0.0,0.21297]
[1778329055584,47.43,80293.82,0.0,0.00112,0.0,0.21213]
[1778329060619,47.43,80290.81,0.0,0.00112,0.0,0.2114]
[1778329065655,47.43,80288.83,0.0,0.00111,0.0,0.21092]
[1778329070688,47.43,80281.41,0.0,0.0011,0.0,0.20913]
[1778329076731,47.43,80281.01,0.0,0.0011,0.0,0.20903]
[1778329081768,47.43,80281.28,0.0,0.0011,0.0,0.2091]
[1778329086802,47.43,80280.87,0.0,0.0011,0.0,0.209]
[1778329091837,47.43,80280.35,0.0,0.0011,0.0,0.20887]
[1778329096872,47.43,80280.41,0.0,0.0011,0.0,0.20889]
[1778329104138,47.43,80280.72,0.0,0.0011,0.0,0.20896]
[1778329110977,47.43,80281.03,0.0,0.0011,0.0,0.20904]
[1778329116013,47.43,80279.21,0.0,0.0011,0.0,0.20818]
[1778329122053,47.43,80279.5,0.0,0.0011,0.0,0.20825]
[1778329127090,47.43,80279.45,0.0,0.0011,0.0,0.20824]
[1778329134348,47.43,80278.79,0.0,0.0011,0.0,0.20808]
[1778329143202,47.43,80278.79,0.0,0.0011,0.0,0.20808]
[1778329150251,47.43,80279.08,0.0,0.0011,0.0,0.20815]
[1778329157301,47.43,80275.98,0.0,0.00109,0.0,0.20741]
[1778329165356,47.43,80275.26,0.0,0.00109,0.0,0.20724]
[1778329170390,47.43,80276.38,0.0,0.0011,0.0,0.20751]
[1778329175427,47.43,80278.98,0.0,0.0011,0.0,0.20771]
[1778329180464,47.43,80290.25,0.0,0.00111,0.0,0.21042]
[1778329185497,47.43,80300.23,0.0,0.00113,0.0,0.21285]
[1778329190532,47.43,80302.26,0.0,0.00113,0.0,0.21335]
[1778329196577,47.43,80312.68,0.0,0.00114,0.0,0.21591]
[1778329201612,47.43,80323.66,0.0,0.00116,0.0,0.21865]
[1778329206648,47.43,80326.12,0.0,0.00116,0.0,0.21926]
[1778329211682,47.43,80327.0,0.0,0.00116,0.0,0.21949]
[1778329221752,47.43,80328.15,0.0,0.00117,0.0,0.21977]
[1778329226788,47.43,80333.35,0.0,0.00117,0.0,0.22109]
[1778329231822,47.43,80334.4,0.0,0.00117,0.0,0.22091]
[1778329236858,47.43,80334.52,0.0,0.00117,0.0,0.22094]
[1778329245129,47.43,80335.6,0.0,0.00117,0.0,0.22122]
[1778329250955,47.43,80336.7,0.0,0.00118,0.0,0.2215]
[1778329258004,47.43,80337.0,0.0,0.00118,0.0,0.22157]
[1778329263045,47.43,80342.94,0.0,0.00118,0.0,0.22308]
[1778329273108,47.43,80342.37,0.0,0.00118,0.0,0.22294]
[1778329279155,47.43,80341.4,0.0,0.00118,0.0,0.22269]
[1778329285409,47.43,80346.33,0.0,0.00119,0.0,0.22395]
[1778329291237,47.43,80345.81,0.0,0.00119,0.0,0.22337]
[1778329296275,47.43,80354.87,0.0,0.0012,0.0,0.22569]
[1778329301307,47.43,80352.54,0.0,0.0012,0.0,0.22509]
[1778329306343,47.43,80350.82,0.0,0.00119,0.0,0.22465]
[1778329313391,47.43,80350.33,0.0,0.00119,0.0,0.22453]
[1778329318426,47.43,80352.24,0.0,0.0012,0.0,0.22502]
[1778329323462,47.43,80350.8,0.0,0.00119,0.0,0.22465]
[1778329328497,47.43,80360.32,0.0,0.00121,0.0,0.2271]
[1778329333531,47.43,80358.7,0.0,0.00121,0.0,0.22668]
[1778329339574,47.43,80357.32,0.0,0.0012,0.0,0.22633]
[1778329344650,47.43,80354.43,0.0,0.0012,0.0,0.22558]
[1778329351307,47.43,80354.66,0.0,0.0012,0.0,0.22564]
[1778329351408,47.43,80353.77,0.0,0.0012,0.0,0.22497]
[1778329356736,47.43,80355.73,0.0,0.0012,0.0,0.22547]
[1778329363784,47.43,80354.66,0.0,0.0012,0.0,0.2252]
[1778329370836,47.43,80354.58,0.0,0.0012,0.0,0.22517]
[1778329374862,47.43,80376.61,0.0,0.00123,0.0,0.2309]
[1778329379896,47.43,80382.81,0.0,0.00124,0.0,0.23253]
[1778329386120,47.43,80385.04,0.0,0.00124,0.0,0.23312]
[1778329391980,47.43,80386.9,0.0,0.00125,0.0,0.23362]
[1778329396725,47.43,80388.0,0.0,0.00125,0.0,0.23391]
[1778329399030,47.43,80388.0,0.0,0.00125,0.0,0.23391]
[1778329404066,47.43,80389.06,0.0,0.00125,0.0,0.23419]
[1778329409100,47.43,80389.24,0.0,0.00125,0.0,0.23424]
[1778329414136,47.43,80381.57,0.0,0.00124,0.0,0.23175]
[1778329420180,47.43,80382.38,0.0,0.00124,0.0,0.23197]
[1778329425215,47.43,80382.4,0.0,0.00124,0.0,0.23197]
[1778329430250,47.43,80383.45,0.0,0.00124,0.0,0.23225]
[1778329435286,47.43,80382.89,0.0,0.00124,0.0,0.2321]
[1778329440320,47.43,80384.05,0.0,0.00124,0.0,0.23241]
[1778329445355,47.43,80384.24,0.0,0.00124,0.0,0.23246]
[1778329450391,47.43,80385.1,0.0,0.00124,0.0,0.23268]
[1778329456610,47.43,80385.51,0.0,0.00124,0.0,0.23279]
[1778329461467,47.43,80400.21,0.0,0.00126,0.0,0.23671]
[1778329466681,47.43,80403.91,0.0,0.00127,0.0,0.23771]
[1778329472544,47.43,80404.7,0.0,0.00127,0.0,0.23746]
[1778329477580,47.43,80403.48,0.0,0.00127,0.0,0.23713]
[1778329484630,47.43,80402.5,0.0,0.00127,0.0,0.23687]
[1778329491678,47.43,80401.07,0.0,0.00126,0.0,0.23648]
[1778329496894,47.43,80399.3,0.0,0.00126,0.0,0.23601]
[1778329502756,47.43,80398.78,0.0,0.00126,0.0,0.23587]
[1778329507790,47.43,80402.15,0.0,0.00126,0.0,0.23677]
[1778329513834,47.43,80402.18,0.0,0.00126,0.0,0.23678]
[1778329518870,47.43,80409.03,0.0,0.00128,0.0,0.23863]
[1778329523905,47.43,80409.85,0.0,0.00128,0.0,0.23885]
[1778329528939,47.43,80409.72,0.0,0.00128,0.0,0.23881]
[1778329534983,47.43,80406.65,0.0,0.00127,0.0,0.23752]
[1778329540019,47.43,80398.55,0.0,0.00126,0.0,0.23535]
[1778329545055,47.43,80393.56,0.0,0.00125,0.0,0.23401]
[1778329550090,47.43,80392.49,0.0,0.00125,0.0,0.23373]
[1778329556132,47.43,80392.01,0.0,0.00125,0.0,0.2336]
[1778329561166,47.43,80390.34,0.0,0.00124,0.0,0.23316]
[1778329566201,47.43,80389.9,0.0,0.00124,0.0,0.23304]
[1778329571236,47.43,80389.51,0.0,0.00124,0.0,0.23294]
[1778329576271,47.43,80390.2,0.0,0.00124,0.0,0.23312]
[1778329583320,47.43,80391.52,0.0,0.00125,0.0,0.23347]
[1778329589362,47.43,80392.1,0.0,0.00125,0.0,0.23363]
[1778329597606,47.43,80392.01,0.0,0.00124,0.0,0.23314]
[1778329605474,47.43,80392.3,0.0,0.00124,0.0,0.23322]
[1778329610509,47.43,80392.9,0.0,0.00125,0.0,0.23338]
[1778329617747,47.43,80393.74,0.0,0.00125,0.0,0.2336]
[1778329626621,47.43,80393.73,0.0,0.00125,0.0,0.2336]
[1778329631657,47.43,80393.88,0.0,0.00125,0.0,0.23364]
[1778329636691,47.43,80384.44,0.0,0.00123,0.0,0.23114]
[1778329641727,47.43,80384.07,0.0,0.00123,0.0,0.23105]
[1778329646761,47.43,80384.67,0.0,0.00123,0.0,0.23121]
[1778329651796,47.43,80388.53,0.0,0.00124,0.0,0.23177]
[1778329656831,47.43,80392.18,0.0,0.00124,0.0,0.23273]
[1778329663880,47.43,80391.91,0.0,0.00124,0.0,0.23266]
[1778329668915,47.43,80390.93,0.0,0.00124,0.0,0.2324]
[1778329673953,47.43,80392.43,0.0,0.00124,0.0,0.2328]
[1778329684021,47.43,80392.27,0.0,0.00124,0.0,0.23276]
[1778329689055,47.43,80392.07,0.0,0.00124,0.0,0.2327]
[1778329698312,47.43,80391.99,0.0,0.00124,0.0,0.23268]
[1778329704163,47.43,80392.07,0.0,0.00124,0.0,0.2327]
[1778329714240,47.43,80391.85,0.0,0.00124,0.0,0.23219]
[1778329719285,47.43,80390.61,0.0,0.00124,0.0,0.23186]
[1778329724320,47.43,80391.17,0.0,0.00124,0.0,0.23201]
[1778329730363,47.43,80390.77,0.0,0.00124,0.0,0.2319]
[1778329735399,47.43,80390.78,0.0,0.00124,0.0,0.23191]
[1778329740432,47.43,80391.08,0.0,0.00124,0.0,0.23199]
[1778329745467,47.43,80390.43,0.0,0.00124,0.0,0.23181]
[1778329750502,47.43,80390.29,0.0,0.00124,0.0,0.23178]
[1778329756546,47.43,80389.97,0.0,0.00124,0.0,0.23169]
[1778329762587,47.43,80390.08,0.0,0.00124,0.0,0.23172]
[1778329767623,47.43,80389.93,0.0,0.00124,0.0,0.23168]
[1778329778873,47.43,80390.22,0.0,0.00123,0.0,0.2313]
[1778329788942,47.43,80390.21,0.0,0.00123,0.0,0.2313]
[1778329794811,47.43,80390.78,0.0,0.00124,0.0,0.23145]
[1778329799846,47.43,80400.7,0.0,0.00125,0.0,0.23408]
[1778329804881,47.43,80404.94,0.0,0.00126,0.0,0.23521]
[1778329812937,47.43,80405.86,0.0,0.00126,0.0,0.23546]
[1778329817973,47.43,80404.87,0.0,0.00126,0.0,0.23519]
[1778329824018,47.43,80403.21,0.0,0.00125,0.0,0.23475]
[1778329829050,47.43,80402.07,0.0,0.00125,0.0,0.23444]
[1778329835092,47.43,80401.05,0.0,0.00125,0.0,0.23371]
[1778329840129,47.43,80396.97,0.0,0.00124,0.0,0.23263]
[1778329845162,47.43,80390.38,0.0,0.00123,0.0,0.23089]
[1778329850197,47.43,80388.02,0.0,0.00123,0.0,0.23027]
[1778329855233,47.43,80385.5,0.0,0.00122,0.0,0.22961]
[1778329860267,47.43,80384.38,0.0,0.00122,0.0,0.22932]
[1778329865303,47.43,80385.81,0.0,0.00123,0.0,0.22969]
[1778329871344,47.43,80385.75,0.0,0.00122,0.0,0.22968]
[1778329876380,47.43,80386.23,0.0,0.00123,0.0,0.2298]
[1778329882421,47.43,80386.81,0.0,0.00123,0.0,0.22995]
[1778329889650,47.43,80387.37,0.0,0.00123,0.0,0.2301]
[1778329895513,47.43,80379.16,0.0,0.00121,0.0,0.22751]
[1778329900549,47.43,80379.66,0.0,0.00121,0.0,0.22764]
[1778329905584,47.43,80380.06,0.0,0.00121,0.0,0.22774]
[1778329910619,47.43,80370.16,0.0,0.0012,0.0,0.22518]
[1778329915656,47.43,80365.93,0.0,0.00119,0.0,0.22409]
[1778329921696,47.43,80362.4,0.0,0.00119,0.0,0.22319]
[1778329929932,47.43,80356.46,0.0,0.00118,0.0,0.22168]
[1778329936801,47.43,80351.99,0.0,0.00117,0.0,0.22055]
[1778329943852,47.43,80351.01,0.0,0.00117,0.0,0.2203]
[1778329948887,47.43,80348.47,0.0,0.00117,0.0,0.21966]
[1778329953921,47.43,80347.48,0.0,0.00116,0.0,0.21897]
[1778329960142,47.43,80347.3,0.0,0.00116,0.0,0.21893]
[1778329970215,47.43,80347.34,0.0,0.00116,0.0,0.21894]
[1778329977082,47.43,80345.01,0.0,0.00116,0.0,0.21835]
[1778329982119,47.43,80344.56,0.0,0.00116,0.0,0.21824]
[1778329987154,47.43,80340.13,0.0,0.00115,0.0,0.21713]
[1778329992189,47.43,80329.99,0.0,0.00114,0.0,0.21462]
[1778330001252,47.43,80330.66,0.0,0.00114,0.0,0.21478]
[1778330006289,47.43,80332.58,0.0,0.00114,0.0,0.21526]
[1778330011322,47.43,80332.82,0.0,0.00114,0.0,0.21489]
[1778330016358,47.43,80334.28,0.0,0.00114,0.0,0.21525]
[1778330021393,47.43,80334.39,0.0,0.00114,0.0,0.21528]
[1778330026428,47.43,80334.17,0.0,0.00114,0.0,0.21522]
[1778330035490,47.43,80334.58,0.0,0.00114,0.0,0.21532]
[1778330040708,47.43,80335.37,0.0,0.00114,0.0,0.21552]
[1778330049591,47.43,80338.39,0.0,0.00115,0.0,0.21627]
[1778330054624,47.43,80343.48,0.0,0.00116,0.0,0.21754]
[1778330060861,47.43,80346.48,0.0,0.00116,0.0,0.21829]
[1778330066709,47.43,80351.46,0.0,0.00117,0.0,0.21954]
[1778330072750,47.43,80350.03,0.0,0.00116,0.0,0.21874]
[1778330079801,47.43,80349.52,0.0,0.00116,0.0,0.21861]
[1778330085843,47.43,80348.99,0.0,0.00116,0.0,0.21848]
[1778330091072,47.43,80347.85,0.0,0.00116,0.0,0.2182]
[1778330096920,47.43,80346.45,0.0,0.00116,0.0,0.21784]
[1778330101966,47.43,80345.89,0.0,0.00116,0.0,0.2177]
[1778330106991,47.43,80334.65,0.0,0.00114,0.0,0.21491]
[1778330112027,47.43,80330.22,0.0,0.00113,0.0,0.21382]
[1778330117062,47.43,80332.86,0.0,0.00114,0.0,0.21447]
[1778330122097,47.43,80332.38,0.0,0.00114,0.0,0.21435]
[1778330131355,47.43,80333.6,0.0,0.00114,0.0,0.21422]
[1778330138209,47.43,80334.9,0.0,0.00114,0.0,0.21454]
[1778330140854,47.43,80335.52,0.0,0.00114,0.0,0.2147]
[1778330140933,47.43,80335.59,0.0,0.00114,0.0,0.21471]
[1778330146266,47.43,80335.96,0.0,0.00114,0.0,0.21481]
[1778330151495,47.43,80336.73,0.0,0.00114,0.0,0.215]
[1778330157342,47.43,80337.22,0.0,0.00114,0.0,0.21512]
[1778330163388,47.43,80337.09,0.0,0.00114,0.0,0.21509]
[1778330168422,47.43,80337.37,0.0,0.00114,0.0,0.21515]
[1778330181518,47.43,80338.98,0.0,0.00114,0.0,0.21555]
[1778330191775,47.43,80341.2,0.0,0.00115,0.0,0.21567]
[1778330201845,47.43,80339.57,0.0,0.00114,0.0,0.21527]
[1778330210721,47.43,80340.25,0.0,0.00114,0.0,0.21544]
[1778330218778,47.43,80340.67,0.0,0.00115,0.0,0.21554]
[1778330224820,47.43,80341.09,0.0,0.00115,0.0,0.21565]
[1778330232056,47.43,80350.56,0.0,0.00116,0.0,0.218]
[1778330237911,47.43,80352.71,0.0,0.00116,0.0,0.21854]
[1778330242946,47.43,80352.14,0.0,0.00116,0.0,0.2184]
[1778330247981,47.43,80351.08,0.0,0.00116,0.0,0.21813]
[1778330254024,47.43,80350.65,0.0,0.00116,0.0,0.21759]
[1778330259059,47.43,80349.53,0.0,0.00116,0.0,0.21731]
[1778330264095,47.43,80348.63,0.0,0.00115,0.0,0.21709]
[1778330272340,47.43,80347.69,0.0,0.00115,0.0,0.21685]
[1778330279200,47.43,80346.5,0.0,0.00115,0.0,0.21656]
[1778330284235,47.43,80345.76,0.0,0.00115,0.0,0.21637]
[1778330290277,47.43,80345.31,0.0,0.00115,0.0,0.21626]
[1778330295313,47.43,80347.44,0.0,0.00115,0.0,0.21679]
[1778330300347,47.43,80344.85,0.0,0.00115,0.0,0.21615]
[1778330305381,47.43,80344.39,0.0,0.00115,0.0,0.21603]
[1778330310417,47.43,80343.78,0.0,0.00115,0.0,0.21588]
[1778330316460,47.43,80343.81,0.0,0.00114,0.0,0.21546]
[1778330321494,47.43,80342.35,0.0,0.00114,0.0,0.2151]
[1778330330557,47.43,80341.63,0.0,0.00114,0.0,0.21492]
[1778330337606,47.43,80342.12,0.0,0.00114,0.0,0.21504]
[1778330344658,47.43,80341.77,0.0,0.00114,0.0,0.21495]
[1778330351895,47.43,80341.7,0.0,0.00114,0.0,0.21494]
[1778330361964,47.43,80341.65,0.0,0.00114,0.0,0.21492]
[1778330367817,47.43,80341.61,0.0,0.00114,0.0,0.21491]
[1778330373861,47.43,80342.22,0.0,0.00114,0.0,0.21463]
[1778330378894,47.43,80342.19,0.0,0.00114,0.0,0.21463]
[1778330384938,47.43,80341.62,0.0,0.00114,0.0,0.21449]
[1778330389972,47.43,80339.85,0.0,0.00114,0.0,0.21405]
[1778330395010,47.43,80336.14,0.0,0.00113,0.0,0.21314]
[1778330400045,47.43,80336.06,0.0,0.00113,0.0,0.21312]
[1778330406084,47.43,80336.78,0.0,0.00113,0.0,0.21329]
[1778330411308,47.43,80337.78,0.0,0.00113,0.0,0.21354]
[1778330421378,47.43,80337.79,0.0,0.00113,0.0,0.21354]
[1778330431449,47.43,80338.1,0.0,0.00113,0.0,0.21319]
[1778330438307,47.43,80339.04,0.0,0.00113,0.0,0.21342]
[1778330443343,47.43,80348.64,0.0,0.00115,0.0,0.21579]
[1778330448378,47.43,80348.66,0.0,0.00115,0.0,0.2158]
[1778330452954,47.43,80348.29,0.0,0.00115,0.0,0.21571]
[1778330453414,47.43,80348.38,0.0,0.00115,0.0,0.21573]
[1778330461659,47.43,80347.21,0.0,0.00115,0.0,0.21544]
[1778330467531,47.43,80344.99,0.0,0.00114,0.0,0.21489]
[1778330475588,47.43,80343.3,0.0,0.00114,0.0,0.21447]
[1778330480622,47.43,80345.53,0.0,0.00114,0.0,0.21502]
[1778330485658,47.43,80344.14,0.0,0.00114,0.0,0.21468]
[1778330490693,47.43,80343.8,0.0,0.00114,0.0,0.21459]
[1778330495727,47.43,80342.72,0.0,0.00114,0.0,0.2139]
[1778330500762,47.43,80342.4,0.0,0.00114,0.0,0.21382]
[1778330505798,47.43,80350.48,0.0,0.00115,0.0,0.21582]
[1778330511839,47.43,80350.18,0.0,0.00115,0.0,0.21574]
[1778330517882,47.43,80349.42,0.0,0.00115,0.0,0.21555]
[1778330523926,47.43,80347.63,0.0,0.00114,0.0,0.21511]
[1778330528961,47.43,80346.88,0.0,0.00114,0.0,0.21493]
[1778330533997,47.43,80346.23,0.0,0.00114,0.0,0.21477]
[1778330539032,47.43,80347.4,0.0,0.00114,0.0,0.21505]
[1778330544067,47.43,80346.53,0.0,0.00114,0.0,0.21484]
[1778330549103,47.43,80346.3,0.0,0.00114,0.0,0.21478]
[1778330554138,47.43,80346.01,0.0,0.00114,0.0,0.21428]
[1778330561186,47.43,80345.49,0.0,0.00114,0.0,0.21415]
[1778330566221,47.43,80344.88,0.0,0.00114,0.0,0.214]
[1778330571256,47.43,80344.65,0.0,0.00114,0.0,0.21395]
[1778330576291,47.43,80344.39,0.0,0.00114,0.0,0.21388]
[1778330582502,47.43,80342.89,0.0,0.00113,0.0,0.21351]
[1778330588375,47.43,80342.89,0.0,0.00113,0.0,0.21351]
[1778330593411,47.43,80342.57,0.0,0.00113,0.0,0.21343]
[1778330598445,47.43,80342.54,0.0,0.00113,0.0,0.21343]
[1778330605496,47.43,80342.48,0.0,0.00113,0.0,0.21341]
[1778330612711,47.43,80342.35,0.0,0.00113,0.0,0.21295]
[1778330618586,47.43,80342.98,0.0,0.00113,0.0,0.21311]
[1778330623621,47.43,80348.1,0.0,0.00114,0.0,0.21437]
[1778330628657,47.43,80348.24,0.0,0.00114,0.0,0.2144]
[1778330633691,47.43,80347.81,0.0,0.00114,0.0,0.2143]
[1778330638730,47.43,80348.11,0.0,0.00114,0.0,0.21437]
[1778330643764,47.43,80347.06,0.0,0.00114,0.0,0.21411]
[1778330652996,47.43,80347.61,0.0,0.00114,0.0,0.21425]
[1778330659875,47.43,80346.54,0.0,0.00114,0.0,0.21398]
[1778330664910,47.43,80344.05,0.0,0.00113,0.0,0.21337]
[1778330673136,47.43,80343.67,0.0,0.00113,0.0,0.21285]
[1778330683206,47.43,80343.58,0.0,0.00113,0.0,0.21283]
[1778330689082,47.43,80342.96,0.0,0.00113,0.0,0.21267]
[1778330698143,47.43,80342.77,0.0,0.00113,0.0,0.21263]
[1778330703346,47.43,80342.06,0.0,0.00113,0.0,0.21245]
[1778330713416,47.43,80341.58,0.0,0.00113,0.0,0.21234]
[1778330719289,47.43,80340.67,0.0,0.00113,0.0,0.21211]
[1778330724324,47.43,80337.29,0.0,0.00112,0.0,0.21129]
[1778330729359,47.43,80337.97,0.0,0.00112,0.0,0.21145]
[1778330734395,47.43,80337.42,0.0,0.00112,0.0,0.21089]
[1778330739429,47.43,80338.24,0.0,0.00112,0.0,0.21109]
[1778330745472,47.43,80338.33,0.0,0.00112,0.0,0.21112]
[1778330750506,47.43,80341.52,0.0,0.00113,0.0,0.21189]
[1778330756548,47.43,80341.64,0.0,0.00113,0.0,0.21192]
[1778330761584,47.43,80343.53,0.0,0.00113,0.0,0.21239]
[1778330769640,47.43,80346.16,0.0,0.00113,0.0,0.21303]
[1778330774679,47.43,80347.12,0.0,0.00113,0.0,0.21327]
[1778330780721,47.43,80348.73,0.0,0.00114,0.0,0.21366]
[1778330785755,47.43,80349.46,0.0,0.00114,0.0,0.21384]
[1778330790790,47.43,80354.01,0.0,0.00114,0.0,0.21497]
[1778330795826,47.43,80352.01,0.0,0.00114,0.0,0.21404]
[1778330802877,47.43,80352.4,0.0,0.00114,0.0,0.21414]
[1778330807910,47.43,80354.59,0.0,0.00114,0.0,0.21468]
[1778330812953,47.43,80353.67,0.0,0.00114,0.0,0.21445]
[1778330817986,47.43,80352.54,0.0,0.00114,0.0,0.21417]
[1778330823021,47.43,80352.6,0.0,0.00114,0.0,0.21419]
[1778330828056,47.43,80350.82,0.0,0.00114,0.0,0.21375]
[1778330833091,47.43,80350.66,0.0,0.00114,0.0,0.21371]
[1778330838127,47.43,80350.68,0.0,0.00114,0.0,0.21371]
[1778330843161,47.43,80350.6,0.0,0.00114,0.0,0.21369]
[1778330849203,47.43,80349.97,0.0,0.00114,0.0,0.21354]
[1778330854400,47.43,80349.15,0.0,0.00113,0.0,0.21291]
[1778330864470,47.43,80348.07,0.0,0.00113,0.0,0.21264]
[1778330872364,47.43,80348.25,0.0,0.00113,0.0,0.21269]
[1778330877400,47.43,80347.13,0.0,0.00113,0.0,0.21241]
[1778330882434,47.43,80348.13,0.0,0.00113,0.0,0.21266]
[1778330891659,47.43,80348.43,0.0,0.00113,0.0,0.21273]
[1778330897539,47.43,80350.49,0.0,0.00113,0.0,0.21324]
[1778330902574,47.43,80354.23,0.0,0.00114,0.0,0.21416]
[1778330907609,47.43,80356.18,0.0,0.00114,0.0,0.21464]
[1778330912643,47.43,80358.34,0.0,0.00114,0.0,0.21475]
[1778330921873,47.43,80359.58,0.0,0.00114,0.0,0.21505]
[1778330931942,47.43,80362.14,0.0,0.00115,0.0,0.21569]
[1778330942013,47.43,80364.51,0.0,0.00115,0.0,0.21628]
[1778330952083,47.43,80365.93,0.0,0.00115,0.0,0.21663]
[1778330957960,47.43,80370.18,0.0,0.00116,0.0,0.21769]
[1778330964010,47.43,80370.94,0.0,0.00116,0.0,0.21788]
[1778330971050,47.43,80373.78,0.0,0.00116,0.0,0.21816]
[1778330976085,47.43,80385.33,0.0,0.00118,0.0,0.22107]
[1778330982297,47.43,80387.73,0.0,0.00118,0.0,0.22168]
[1778330988172,47.43,80388.97,0.0,0.00119,0.0,0.222]
[1778330997235,47.43,80389.06,0.0,0.00119,0.0,0.22202]
[1778331002273,47.43,80388.11,0.0,0.00118,0.0,0.22178]
[1778331011336,47.43,80391.26,0.0,0.00119,0.0,0.22258]
[1778331016372,47.43,80392.65,0.0,0.00119,0.0,0.22294]
[1778331021406,47.43,80391.81,0.0,0.00119,0.0,0.22272]
[1778331026442,47.43,80391.56,0.0,0.00119,0.0,0.22266]
[1778331032650,47.43,80389.36,0.0,0.00118,0.0,0.22166]
[1778331039533,47.43,80390.11,0.0,0.00118,0.0,0.22185]
[1778331044567,47.43,80392.62,0.0,0.00119,0.0,0.22249]
[1778331049602,47.43,80395.25,0.0,0.00119,0.0,0.22316]
[1778331054638,47.43,80394.92,0.0,0.00119,0.0,0.22308]
[1778331059673,47.43,80395.85,0.0,0.00119,0.0,0.22331]
[1778331065717,47.43,80396.24,0.0,0.00119,0.0,0.22341]
[1778331071758,47.43,80396.96,0.0,0.00119,0.0,0.2236]
[1778331077800,47.43,80396.65,0.0,0.00119,0.0,0.22352]
[1778331083002,47.43,80396.63,0.0,0.00119,0.0,0.22351]
[1778331089885,47.43,80397.24,0.0,0.00119,0.0,0.22367]
[1778331094918,47.43,80396.59,0.0,0.00119,0.0,0.22306]
[1778331099953,47.43,80396.83,0.0,0.00119,0.0,0.22312]
[1778331108011,47.43,80396.14,0.0,0.00119,0.0,0.22294]
[1778331114052,47.43,80396.47,0.0,0.00119,0.0,0.22303]
[1778331119093,47.43,80396.63,0.0,0.00119,0.0,0.22307]
[1778331124127,47.43,80393.41,0.0,0.00119,0.0,0.22225]
[1778331131339,47.43,80393.67,0.0,0.00119,0.0,0.22231]
[1778331137491,47.43,80394.31,0.0,0.00119,0.0,0.22247]
[1778331138226,47.43,80394.23,0.0,0.00119,0.0,0.22245]
[1778331143259,47.43,80394.88,0.0,0.00119,0.0,0.22262]
[1778331148295,47.43,80394.33,0.0,0.00119,0.0,0.22248]
[1778331153331,47.43,80409.31,0.0,0.00121,0.0,0.22589]
[1778331158366,47.43,80410.21,0.0,0.00121,0.0,0.22612]
[1778331163170,47.43,80409.37,0.0,0.00121,0.0,0.2259]
[1778331164407,47.43,80409.37,0.0,0.00121,0.0,0.2259]
[1778331165378,47.43,80409.37,0.0,0.00121,0.0,0.2259]
[1778331165419,47.43,80407.55,0.0,0.00121,0.0,0.22543]
[1778331166525,47.43,80407.55,0.0,0.00121,0.0,0.22543]
[1778331167431,47.43,80407.14,0.0,0.0012,0.0,0.22532]
[1778331168638,47.43,80407.48,0.0,0.00121,0.0,0.22541]
[1778331169446,47.43,80409.42,0.0,0.00121,0.0,0.22591]
[1778331169586,47.43,80409.42,0.0,0.00121,0.0,0.22591]
[1778331170452,47.43,80411.15,0.0,0.00121,0.0,0.22636]
[1778331170945,47.43,80411.15,0.0,0.00121,0.0,0.22636]
[1778331171460,47.43,80411.28,0.0,0.00121,0.0,0.2264]
[1778331180524,47.43,80411.99,0.0,0.00121,0.0,0.22658]
[1778331185558,47.43,80413.06,0.0,0.00121,0.0,0.22686]
[1778331190593,47.43,80417.41,0.0,0.00122,0.0,0.22799]
[1778331199656,47.43,80416.22,0.0,0.00122,0.0,0.22768]
[1778331204692,47.43,80415.53,0.0,0.00122,0.0,0.2275]
[1778331209726,47.43,80413.66,0.0,0.00121,0.0,0.22701]
[1778331212024,47.43,80413.91,0.0,0.00122,0.0,0.22708]
[1778331212051,47.43,80413.7,0.0,0.00121,0.0,0.22657]
[1778331218789,47.43,80414.23,0.0,0.00121,0.0,0.22671]
[1778331223825,47.43,80414.29,0.0,0.00121,0.0,0.22673]
[1778331228859,47.43,80413.76,0.0,0.00121,0.0,0.22659]
[1778331240942,47.43,80413.91,0.0,0.00121,0.0,0.22663]
[1778331244456,47.43,80414.1,0.0,0.00121,0.0,0.22668]
[1778331244457,47.43,80413.73,0.0,0.00121,0.0,0.22658]
[1778331250011,47.43,80413.73,0.0,0.00121,0.0,0.22658]
[1778331260075,47.43,80414.4,0.0,0.00121,0.0,0.22675]
[1778331270145,47.43,80414.58,0.0,0.00121,0.0,0.2268]
[1778331275186,47.43,80409.3,0.0,0.0012,0.0,0.22498]
[1778331279484,47.43,80406.38,0.0,0.0012,0.0,0.22423]
[1778331279584,47.43,80406.04,0.0,0.0012,0.0,0.22414]
[1778331280195,47.43,80406.04,0.0,0.0012,0.0,0.22414]
[1778331280296,47.43,80406.04,0.0,0.0012,0.0,0.22414]
[1778331286262,47.43,80404.95,0.0,0.0012,0.0,0.22386]
[1778331291297,47.43,80403.85,0.0,0.0012,0.0,0.22358]
[1778331296331,47.43,80402.75,0.0,0.00119,0.0,0.2233]
[1778331299475,47.43,80401.29,0.0,0.00119,0.0,0.22293]
[1778331299576,47.43,80402.63,0.0,0.00119,0.0,0.22327]
[1778331300849,47.43,80402.63,0.0,0.00119,0.0,0.22327]
[1778331300950,47.43,80402.63,0.0,0.00119,0.0,0.22327]
[1778331302714,47.43,80402.1,0.0,0.00119,0.0,0.22313]
[1778331302815,47.43,80402.1,0.0,0.00119,0.0,0.22313]
[1778331309422,47.43,80402.1,0.0,0.00119,0.0,0.22313]
[1778331315464,47.43,80401.39,0.0,0.00119,0.0,0.22295]
[1778331321507,47.43,80401.08,0.0,0.00119,0.0,0.22287]
[1778331332585,47.43,80400.8,0.0,0.00119,0.0,0.22235]
[1778331338628,47.43,80400.16,0.0,0.00119,0.0,0.22219]
[1778331343669,47.43,80394.55,0.0,0.00118,0.0,0.22076]
[1778331348703,47.43,80393.97,0.0,0.00118,0.0,0.22062]
[1778331357766,47.43,80390.04,0.0,0.00117,0.0,0.21962]
[1778331362962,47.43,80389.15,0.0,0.00117,0.0,0.2194]
[1778331371864,47.43,80391.05,0.0,0.00117,0.0,0.21988]
[1778331380927,47.43,80392.88,0.0,0.00118,0.0,0.22034]
[1778331386972,47.43,80391.53,0.0,0.00117,0.0,0.22]
[1778331393173,47.43,80392.35,0.0,0.00117,0.0,0.21976]
[1778331403243,47.43,80391.75,0.0,0.00117,0.0,0.21961]
[1778331413313,47.43,80393.77,0.0,0.00118,0.0,0.22012]
[1778331422214,47.43,80395.92,0.0,0.00118,0.0,0.22067]
[1778331428259,47.43,80396.51,0.0,0.00118,0.0,0.22082]
[1778331433454,47.43,80400.17,0.0,0.00119,0.0,0.22175]
[1778331441347,47.43,80400.03,0.0,0.00118,0.0,0.22171]
[1778331446383,47.43,80399.99,0.0,0.00118,0.0,0.2217]
[1778331453593,47.43,80400.18,0.0,0.00118,0.0,0.22131]
[1778331459474,47.43,80398.59,0.0,0.00118,0.0,0.2209]
[1778331466523,47.43,80400.36,0.0,0.00118,0.0,0.22135]
[1778331473733,47.43,80401.1,0.0,0.00118,0.0,0.22154]
[1778331482636,47.43,80400.92,0.0,0.00118,0.0,0.2215]
[1778331488680,47.43,80400.58,0.0,0.00118,0.0,0.22141]
[1778331493875,47.43,80405.27,0.0,0.00119,0.0,0.22261]
[1778331500762,47.43,80405.71,0.0,0.00119,0.0,0.22272]
[1778331505797,47.43,80405.27,0.0,0.00119,0.0,0.22261]
[1778331510832,47.43,80405.65,0.0,0.00119,0.0,0.2227]
[1778331516874,47.43,80406.35,0.0,0.00119,0.0,0.22244]
[1778331521910,47.43,80404.34,0.0,0.00119,0.0,0.22193]
[1778331527951,47.43,80405.31,0.0,0.00119,0.0,0.22217]
[1778331532987,47.43,80408.11,0.0,0.00119,0.0,0.22289]
[1778331538023,47.43,80407.25,0.0,0.00119,0.0,0.22267]
[1778331543056,47.43,80407.61,0.0,0.00119,0.0,0.22276]
[1778331553127,47.43,80407.57,0.0,0.00119,0.0,0.22275]
[1778331561182,47.43,80407.66,0.0,0.00119,0.0,0.22277]
[1778331566217,47.43,80407.89,0.0,0.00119,0.0,0.22283]
[1778331574437,47.43,80408.22,0.0,0.00119,0.0,0.22247]
[1778331583339,47.43,80408.72,0.0,0.00119,0.0,0.2226]
[1778331590388,47.43,80409.73,0.0,0.00119,0.0,0.22286]
[1778331595422,47.43,80409.85,0.0,0.00119,0.0,0.22289]
[1778331600457,47.43,80407.72,0.0,0.00119,0.0,0.22234]
[1778331605493,47.43,80407.84,0.0,0.00119,0.0,0.22237]
[1778331612541,47.43,80408.27,0.0,0.00119,0.0,0.22248]
[1778331621604,47.43,80408.07,0.0,0.00119,0.0,0.22243]
[1778331634905,47.43,80409.08,0.0,0.00119,0.0,0.22225]
[1778331641745,47.43,80408.99,0.0,0.00119,0.0,0.22222]
[1778331655046,47.43,80409.62,0.0,0.00119,0.0,0.22238]
[1778331660878,47.43,80407.91,0.0,0.00119,0.0,0.22195]
[1778331665913,47.43,80407.18,0.0,0.00119,0.0,0.22176]
[1778331675983,47.43,80405.81,0.0,0.00118,0.0,0.22141]
[1778331682027,47.43,80406.15,0.0,0.00118,0.0,0.2215]
[1778331688069,47.43,80407.1,0.0,0.00119,0.0,0.22174]
[1778331695326,47.43,80408.01,0.0,0.00118,0.0,0.22153]
[1778331701160,47.43,80408.0,0.0,0.00118,0.0,0.22153]
[1778331706195,47.43,80408.4,0.0,0.00119,0.0,0.22163]
[1778331711230,47.43,80408.69,0.0,0.00119,0.0,0.2217]
[1778331716265,47.43,80408.64,0.0,0.00119,0.0,0.22169]
[1778331721301,47.43,80409.06,0.0,0.00119,0.0,0.2218]
[1778331730363,47.43,80409.1,0.0,0.00119,0.0,0.22181]
[1778331733716,47.43,80409.37,0.0,0.00119,0.0,0.22187]
[1778331733814,47.43,80409.53,0.0,0.00119,0.0,0.22192]
[1778331740168,47.43,80408.56,0.0,0.00119,0.0,0.22167]
[1778331740432,47.43,80407.19,0.0,0.00118,0.0,0.22132]
[1778331745676,47.43,80414.63,0.0,0.00119,0.0,0.22322]
[1778331751510,47.43,80414.9,0.0,0.00119,0.0,0.22284]
[1778331760573,47.43,80415.4,0.0,0.00119,0.0,0.22297]
[1778331765878,47.43,80415.91,0.0,0.00119,0.0,0.2231]
[1778331775948,47.43,80416.11,0.0,0.00119,0.0,0.22315]
[1778331781721,47.43,80415.73,0.0,0.00119,0.0,0.22306]
[1778331785922,47.43,80415.93,0.0,0.00119,0.0,0.22311]
[1778331786000,47.43,80416.35,0.0,0.00119,0.0,0.22321]
[1778331791791,47.43,80416.46,0.0,0.0012,0.0,0.22324]
[1778331798846,47.43,80416.45,0.0,0.0012,0.0,0.22324]
[1778331806163,47.43,80412.46,0.0,0.00119,0.0,0.22222]
[1778331811199,47.43,80404.56,0.0,0.00118,0.0,0.21977]
[1778331817978,47.43,80402.82,0.0,0.00117,0.0,0.21933]
[1778331823018,47.43,80399.84,0.0,0.00117,0.0,0.21857]
[1778331829062,47.43,80398.29,0.0,0.00117,0.0,0.21818]
[1778331834094,47.43,80388.72,0.0,0.00115,0.0,0.21579]
[1778331839129,47.43,80383.6,0.0,0.00114,0.0,0.21452]
[1778331844164,47.43,80385.46,0.0,0.00115,0.0,0.21498]
[1778331851479,47.43,80387.79,0.0,0.00115,0.0,0.21556]
[1778331857257,47.43,80390.73,0.0,0.00116,0.0,0.21629]
[1778331862292,47.43,80392.02,0.0,0.00116,0.0,0.21661]
[1778331868334,47.43,80392.49,0.0,0.00116,0.0,0.21673]
[1778331876390,47.43,80392.91,0.0,0.00116,0.0,0.2164]
[1778331881688,47.43,80394.96,0.0,0.00116,0.0,0.21691]
[1778331888472,47.43,80394.96,0.0,0.00116,0.0,0.21691]
[1778331895524,47.43,80396.4,0.0,0.00116,0.0,0.21727]
[1778331900560,47.43,80397.17,0.0,0.00116,0.0,0.21746]
[1778331906601,47.43,80398.38,0.0,0.00116,0.0,0.21777]
[1778331911899,47.43,80398.62,0.0,0.00116,0.0,0.21783]
[1778331920699,47.43,80398.62,0.0,0.00116,0.0,0.21783]
[1778331929762,47.43,80398.75,0.0,0.00116,0.0,0.21786]
[1778331935805,47.43,80402.36,0.0,0.00117,0.0,0.21833]
[1778331940839,47.43,80402.14,0.0,0.00117,0.0,0.21827]
[1778331945876,47.43,80400.7,0.0,0.00116,0.0,0.21791]
[1778331950911,47.43,80396.73,0.0,0.00116,0.0,0.21692]
[1778331955946,47.43,80394.14,0.0,0.00116,0.0,0.21627]
[1778331960981,47.43,80386.35,0.0,0.00114,0.0,0.21433]
[1778331967023,47.43,80385.58,0.0,0.00114,0.0,0.21414]
[1778331972322,47.43,80385.68,0.0,0.00114,0.0,0.21417]
[1778331983135,47.43,80384.51,0.0,0.00114,0.0,0.21388]
[1778331988176,47.43,80383.85,0.0,0.00114,0.0,0.21371]
[1778331995219,47.43,80383.48,0.0,0.00114,0.0,0.21319]
[1778332000255,47.43,80382.86,0.0,0.00114,0.0,0.21304]
[1778332005290,47.43,80382.75,0.0,0.00114,0.0,0.21301]
[1778332012602,47.43,80382.87,0.0,0.00114,0.0,0.21304]
[1778332018381,47.43,80389.96,0.0,0.00115,0.0,0.21479]
[1778332023416,47.43,80392.15,0.0,0.00115,0.0,0.21534]
[1778332028451,47.43,80392.23,0.0,0.00115,0.0,0.21536]
[1778332038518,47.43,80393.66,0.0,0.00115,0.0,0.21571]
[1778332045570,47.43,80396.15,0.0,0.00116,0.0,0.21633]
[1778332051875,47.43,80397.52,0.0,0.00116,0.0,0.21624]
[1778332058662,47.43,80397.52,0.0,0.00116,0.0,0.21624]
[1778332063696,47.43,80398.16,0.0,0.00116,0.0,0.2164]
[1778332068731,47.43,80398.42,0.0,0.00116,0.0,0.21646]
[1778332076786,47.43,80398.24,0.0,0.00116,0.0,0.21642]
[1778332082088,47.43,80406.88,0.0,0.00117,0.0,0.21859]
[1778332087864,47.43,80406.21,0.0,0.00117,0.0,0.21842]
[1778332092899,47.43,80404.97,0.0,0.00117,0.0,0.21811]
[1778332097935,47.43,80405.28,0.0,0.00117,0.0,0.21818]
[1778332102969,47.43,80406.13,0.0,0.00117,0.0,0.2184]
[1778332109011,47.43,80405.0,0.0,0.00117,0.0,0.21811]
[1778332115054,47.43,80406.75,0.0,0.00117,0.0,0.21811]
[1778332120090,47.43,80407.27,0.0,0.00117,0.0,0.21825]
[1778332126132,47.43,80406.13,0.0,0.00117,0.0,0.21796]
[1778332132441,47.43,80405.14,0.0,0.00116,0.0,0.21771]
[1778332138217,47.43,80404.88,0.0,0.00116,0.0,0.21764]
[1778332146272,47.43,80404.11,0.0,0.00116,0.0,0.21745]
[1778332153321,47.43,80403.7,0.0,0.00116,0.0,0.21735]
[1778332158356,47.43,80402.93,0.0,0.00116,0.0,0.21716]
[1778332165405,47.43,80402.76,0.0,0.00116,0.0,0.21711]
[1778332171447,47.43,80402.08,0.0,0.00116,0.0,0.2165]
[1778332176482,47.43,80401.87,0.0,0.00116,0.0,0.21645]
[1778332181522,47.43,80408.22,0.0,0.00117,0.0,0.21804]
[1778332189578,47.43,80409.34,0.0,0.00117,0.0,0.21833]
[1778332195620,47.43,80412.49,0.0,0.00117,0.0,0.21912]
[1778332200659,47.43,80413.93,0.0,0.00117,0.0,0.21949]
[1778332207705,47.43,80415.83,0.0,0.00118,0.0,0.21997]
[1778332213001,47.43,80416.17,0.0,0.00118,0.0,0.22005]
[1778332223071,47.43,80417.91,0.0,0.00118,0.0,0.22049]
[1778332225146,47.43,80417.91,0.0,0.00118,0.0,0.22049]
[1778332225247,47.43,80417.91,0.0,0.00118,0.0,0.22049]
[1778332229459,47.43,80417.91,0.0,0.00118,0.0,0.22049]
[1778332229560,47.43,80418.39,0.0,0.00118,0.0,0.22062]
[1778332235902,47.43,80419.07,0.0,0.00118,0.0,0.22035]
[1778332243211,47.43,80419.57,0.0,0.00118,0.0,0.22047]
[1778332249049,47.43,80419.92,0.0,0.00118,0.0,0.22056]
[1778332249090,47.43,80419.65,0.0,0.00118,0.0,0.22049]
[1778332256041,47.43,80420.22,0.0,0.00118,0.0,0.22064]
[1778332260115,47.43,80418.29,0.0,0.00118,0.0,0.22015]
[1778332260149,47.43,80417.93,0.0,0.00118,0.0,0.22006]
[1778332267118,47.43,80410.82,0.0,0.00117,0.0,0.21826]
[1778332273424,47.43,80410.13,0.0,0.00117,0.0,0.21809]
[1778332280216,47.43,80410.13,0.0,0.00117,0.0,0.21809]
[1778332288531,47.43,80411.82,0.0,0.00117,0.0,0.21851]
[1778332288624,47.43,80411.82,0.0,0.00117,0.0,0.21851]
[1778332291720,47.43,80411.82,0.0,0.00117,0.0,0.21851]
[1778332291779,47.43,80411.82,0.0,0.00117,0.0,0.21807]
[1778332298337,47.43,80413.75,0.0,0.00117,0.0,0.21856]
[1778332303634,47.43,80412.13,0.0,0.00117,0.0,0.21815]
[1778332313704,47.43,80413.45,0.0,0.00117,0.0,0.21848]
[1778332319496,47.43,80411.82,0.0,0.00117,0.0,0.21807]
[1778332326533,47.43,80410.94,0.0,0.00117,0.0,0.21785]
[1778332331569,47.43,80407.92,0.0,0.00116,0.0,0.21709]
[1778332336605,47.43,80398.3,0.0,0.00115,0.0,0.21469]
[1778332343654,47.43,80393.0,0.0,0.00114,0.0,0.21338]
[1778332352716,47.43,80391.32,0.0,0.00114,0.0,0.21253]
[1778332359766,47.43,80392.38,0.0,0.00114,0.0,0.21279]
[1778332364805,47.43,80395.46,0.0,0.00114,0.0,0.21355]
[1778332369838,47.43,80395.75,0.0,0.00114,0.0,0.21363]
[1778332374871,47.43,80396.91,0.0,0.00114,0.0,0.21391]
[1778332379907,47.43,80397.4,0.0,0.00114,0.0,0.21403]
[1778332384942,47.43,80396.61,0.0,0.00114,0.0,0.21384]
[1778332390984,47.43,80397.66,0.0,0.00114,0.0,0.2141]
[1778332404348,47.43,80398.21,0.0,0.00115,0.0,0.21423]
[1778332411397,47.43,80393.47,0.0,0.00114,0.0,0.21263]
[1778332418174,47.43,80390.98,0.0,0.00113,0.0,0.21202]
[1778332423209,47.43,80388.19,0.0,0.00113,0.0,0.21133]
[1778332429250,47.43,80388.94,0.0,0.00113,0.0,0.21152]
[1778332434286,47.43,80391.8,0.0,0.00113,0.0,0.21222]
[1778332439321,47.43,80393.36,0.0,0.00114,0.0,0.2126]
[1778332444357,47.43,80394.18,0.0,0.00114,0.0,0.21281]
[1778332451680,47.43,80394.93,0.0,0.00114,0.0,0.21299]
[1778332457448,47.43,80395.8,0.0,0.00114,0.0,0.21321]
[1778332467514,47.43,80396.1,0.0,0.00114,0.0,0.21328]
[1778332472553,47.43,80396.17,0.0,0.00114,0.0,0.21286]
[1778332477588,47.43,80397.35,0.0,0.00114,0.0,0.21316]
[1778332482623,47.43,80398.89,0.0,0.00114,0.0,0.21354]
[1778332487657,47.43,80407.08,0.0,0.00115,0.0,0.21557]
[1778332492694,47.43,80409.64,0.0,0.00116,0.0,0.21621]
[1778332497729,47.43,80409.05,0.0,0.00116,0.0,0.21606]
[1778332498737,47.43,80422.79,0.0,0.00118,0.0,0.21952]
[1778332505787,47.43,80425.82,0.0,0.00118,0.0,0.22028]
[1778332511829,47.43,80424.92,0.0,0.00118,0.0,0.22006]
[1778332519885,47.43,80424.69,0.0,0.00118,0.0,0.22]
[1778332524920,47.43,80419.81,0.0,0.00117,0.0,0.21876]
[1778332529955,47.43,80419.54,0.0,0.00117,0.0,0.21869]
[1778332534990,47.43,80419.7,0.0,0.00117,0.0,0.21829]
[1778332542317,47.43,80419.87,0.0,0.00117,0.0,0.21834]
[1778332552389,47.43,80419.93,0.0,0.00117,0.0,0.21835]
[1778332562458,47.43,80420.04,0.0,0.00117,0.0,0.21838]
[1778332572529,47.43,80420.6,0.0,0.00117,0.0,0.21852]
[1778332580305,47.43,80421.03,0.0,0.00117,0.0,0.21863]
[1778332585341,47.43,80417.32,0.0,0.00117,0.0,0.21769]
[1778332591383,47.43,80417.18,0.0,0.00116,0.0,0.21722]
[1778332596418,47.43,80417.07,0.0,0.00116,0.0,0.21719]
[1778332602739,47.43,80417.02,0.0,0.00116,0.0,0.21718]
[1778332610517,47.43,80417.5,0.0,0.00116,0.0,0.2173]
[1778332620586,47.43,80409.06,0.0,0.00115,0.0,0.21519]
[1778332625621,47.43,80412.02,0.0,0.00116,0.0,0.21593]
[1778332631663,47.43,80413.75,0.0,0.00116,0.0,0.21636]
[1778332637706,47.43,80413.79,0.0,0.00116,0.0,0.21637]
[1778332643021,47.43,80413.72,0.0,0.00116,0.0,0.21635]
[1778332649789,47.43,80413.74,0.0,0.00116,0.0,0.21636]
[1778332654825,47.43,80413.8,0.0,0.00116,0.0,0.21593]
[1778332659541,47.43,80412.61,0.0,0.00115,0.0,0.21564]
[1778332659861,47.43,80412.68,0.0,0.00115,0.0,0.21565]
[1778332664893,47.43,80412.89,0.0,0.00115,0.0,0.21571]
[1778332669929,47.43,80412.93,0.0,0.00115,0.0,0.21572]
[1778332672219,47.43,80412.93,0.0,0.00115,0.0,0.21572]
[1778332673026,47.43,80412.93,0.0,0.00115,0.0,0.21572]
[1778332672320,47.43,80413.06,0.0,0.00116,0.0,0.21575]
[1778332673127,47.43,80413.06,0.0,0.00116,0.0,0.21575]
[1778332675342,47.43,80413.06,0.0,0.00116,0.0,0.21575]
[1778332675443,47.43,80413.06,0.0,0.00116,0.0,0.21575]
[1778332679151,47.43,80413.06,0.0,0.00116,0.0,0.21575]
[1778332679157,47.43,80412.36,0.0,0.00115,0.0,0.21557]
[1778332685035,47.43,80412.29,0.0,0.00115,0.0,0.21556]
[1778332690080,47.43,80411.21,0.0,0.00115,0.0,0.21529]
[1778332695115,47.43,80410.51,0.0,0.00115,0.0,0.21511]
[1778332703441,47.43,80406.8,0.0,0.00115,0.0,0.21419]
[1778332711227,47.43,80404.32,0.0,0.00114,0.0,0.21314]
[1778332716264,47.43,80404.11,0.0,0.00114,0.0,0.21309]
[1778332723581,47.43,80402.38,0.0,0.00114,0.0,0.21267]
[1778332729352,47.43,80400.66,0.0,0.00114,0.0,0.21224]
[1778332730666,47.43,80400.66,0.0,0.00114,0.0,0.21224]
[1778332730724,47.43,80399.98,0.0,0.00113,0.0,0.21207]
[1778332736401,47.43,80399.75,0.0,0.00113,0.0,0.21202]
[1778332738636,47.43,80398.72,0.0,0.00113,0.0,0.21177]
[1778332738680,47.43,80390.83,0.0,0.00112,0.0,0.20984]
[1778332743721,47.43,80388.8,0.0,0.00112,0.0,0.20934]
[1778332745740,47.43,80388.8,0.0,0.00112,0.0,0.20934]
[1778332745748,47.43,80387.53,0.0,0.00112,0.0,0.20903]
[1778332746524,47.43,80387.53,0.0,0.00112,0.0,0.20903]
[1778332746575,47.43,80387.59,0.0,0.00112,0.0,0.20905]
[1778332748399,47.43,80387.59,0.0,0.00112,0.0,0.20905]
[1778332748485,47.43,80387.74,0.0,0.00112,0.0,0.20908]
[1778332752359,47.43,80388.17,0.0,0.00112,0.0,0.20919]
[1778332752513,47.43,80388.43,0.0,0.00112,0.0,0.20925]
[1778332757549,47.43,80390.61,0.0,0.00112,0.0,0.20978]
[1778332760461,47.43,80390.68,0.0,0.00112,0.0,0.2098]
[1778332760525,47.43,80391.01,0.0,0.00112,0.0,0.20988]
[1778332765278,47.43,80392.09,0.0,0.00112,0.0,0.21014]
[1778332766035,47.43,80392.09,0.0,0.00112,0.0,0.21014]
[1778332768449,47.43,80392.09,0.0,0.00112,0.0,0.21014]
[1778332768627,47.43,80392.09,0.0,0.00112,0.0,0.21014]
[1778332769971,47.43,80392.09,0.0,0.00112,0.0,0.21014]
[1778332770070,47.43,80393.62,0.0,0.00113,0.0,0.21052]
[1778332771579,47.43,80393.62,0.0,0.00113,0.0,0.21052]
[1778332771680,47.43,80393.62,0.0,0.00112,0.0,0.21009]
[1778332774352,47.43,80394.0,0.0,0.00112,0.0,0.21018]
[1778332774669,47.43,80394.0,0.0,0.00112,0.0,0.21018]
[1778332779709,47.43,80392.49,0.0,0.00112,0.0,0.20981]
[1778332787765,47.43,80393.29,0.0,0.00112,0.0,0.21001]
[1778332790560,47.43,80393.81,0.0,0.00112,0.0,0.21013]
[1778332790662,47.43,80393.85,0.0,0.00112,0.0,0.21014]
[1778332791381,47.43,80393.85,0.0,0.00112,0.0,0.21014]
[1778332792127,47.43,80393.85,0.0,0.00112,0.0,0.21014]
[1778332791482,47.43,80393.85,0.0,0.00112,0.0,0.21014]
[1778332792696,47.43,80393.85,0.0,0.00112,0.0,0.21014]
[1778332794134,47.43,80393.85,0.0,0.00112,0.0,0.21014]
[1778332794814,47.43,80395.13,0.0,0.00112,0.0,0.21046]
[1778332795551,47.43,80395.13,0.0,0.00112,0.0,0.21046]
[1778332795820,47.43,80395.17,0.0,0.00112,0.0,0.21047]
[1778332796527,47.43,80395.17,0.0,0.00112,0.0,0.21047]
[1778332796828,47.43,80395.75,0.0,0.00113,0.0,0.21061]
[1778332797948,47.43,80395.75,0.0,0.00113,0.0,0.21061]
[1778332798049,47.43,80396.39,0.0,0.00113,0.0,0.21076]
[1778332804142,47.43,80396.87,0.0,0.00113,0.0,0.21088]
[1778332811933,47.43,80397.24,0.0,0.00113,0.0,0.21097]
[1778332813134,47.43,80397.24,0.0,0.00113,0.0,0.21097]
[1778332814211,47.43,80397.33,0.0,0.00113,0.0,0.21099]
[1778332814544,47.43,80397.33,0.0,0.00113,0.0,0.21099]
[1778332814954,47.43,80397.33,0.0,0.00113,0.0,0.21099]
[1778332822004,47.43,80397.36,0.0,0.00113,0.0,0.211]
[1778332827040,47.43,80395.61,0.0,0.00113,0.0,0.21057]
[1778332834087,47.43,80392.99,0.0,0.00112,0.0,0.20951]
[1778332840132,47.43,80382.39,0.0,0.0011,0.0,0.20694]
[1778332845168,47.43,80380.62,0.0,0.0011,0.0,0.20652]
[1778332848572,47.43,80380.62,0.0,0.0011,0.0,0.20652]
[1778332848624,47.43,80380.33,0.0,0.0011,0.0,0.20645]
[1778332849375,47.43,80380.33,0.0,0.0011,0.0,0.20645]
[1778332850332,47.43,80380.33,0.0,0.0011,0.0,0.20645]
[1778332851039,47.43,80380.33,0.0,0.0011,0.0,0.20645]
[1778332851141,47.43,80380.33,0.0,0.0011,0.0,0.20645]
[1778332854167,47.43,80380.33,0.0,0.0011,0.0,0.20645]
[1778332854235,47.43,80379.22,0.0,0.0011,0.0,0.20618]
[1778332854700,47.43,80379.22,0.0,0.0011,0.0,0.20618]
[1778332855246,47.43,80378.35,0.0,0.0011,0.0,0.20597]
[1778332860274,47.43,80371.34,0.0,0.00109,0.0,0.2043]
[1778332866315,47.43,80369.13,0.0,0.00109,0.0,0.20377]
[1778332872358,47.43,80363.45,0.0,0.00108,0.0,0.20243]
[1778332880413,47.43,80360.02,0.0,0.00107,0.0,0.20162]
[1778332886455,47.43,80356.45,0.0,0.00107,0.0,0.20078]
[1778332893504,47.43,80354.62,0.0,0.00106,0.0,0.19994]
[1778332902568,47.43,80352.48,0.0,0.00106,0.0,0.19944]
[1778332907603,47.43,80350.05,0.0,0.00106,0.0,0.19888]
[1778332912637,47.43,80351.94,0.0,0.00106,0.0,0.19932]
[1778332917673,47.43,80344.3,0.0,0.00105,0.0,0.19755]
[1778332922709,47.43,80343.5,0.0,0.00105,0.0,0.19736]
[1778332927743,47.43,80347.1,0.0,0.00105,0.0,0.19819]
[1778332932779,47.43,80348.43,0.0,0.00106,0.0,0.1985]
[1778332938820,47.43,80350.52,0.0,0.00106,0.0,0.19899]
[1778332943855,47.43,80349.67,0.0,0.00106,0.0,0.19879]
[1778332948890,47.43,80350.1,0.0,0.00106,0.0,0.19889]
[1778332953927,47.43,80347.11,0.0,0.00105,0.0,0.19779]
[1778332958961,47.43,80347.43,0.0,0.00105,0.0,0.19786]
[1778332963995,47.43,80347.63,0.0,0.00105,0.0,0.19791]
[1778332969031,47.43,80348.29,0.0,0.00105,0.0,0.19806]
[1778332974066,47.43,80348.3,0.0,0.00105,0.0,0.19806]
[1778332979100,47.43,80348.34,0.0,0.00105,0.0,0.19807]
[1778332986149,47.43,80350.68,0.0,0.00106,0.0,0.19861]
[1778332992191,47.43,80351.65,0.0,0.00106,0.0,0.19884]
[1778332997229,47.43,80352.95,0.0,0.00106,0.0,0.19914]
[1778333002261,47.43,80354.01,0.0,0.00106,0.0,0.19939]
[1778333007299,47.43,80355.86,0.0,0.00106,0.0,0.19982]
[1778333012333,47.43,80355.98,0.0,0.00106,0.0,0.19944]
[1778333017368,47.43,80356.9,0.0,0.00106,0.0,0.19965]
[1778333023413,47.43,80359.21,0.0,0.00107,0.0,0.20019]
[1778333028449,47.43,80361.17,0.0,0.00107,0.0,0.20065]
[1778333033488,47.43,80360.4,0.0,0.00107,0.0,0.20047]
[1778333038520,47.43,80359.76,0.0,0.00107,0.0,0.20032]
[1778333044560,47.43,80358.13,0.0,0.00107,0.0,0.19994]
[1778333050602,47.43,80363.18,0.0,0.00107,0.0,0.20112]
[1778333055916,47.43,80362.32,0.0,0.00107,0.0,0.20092]
[1778333064706,47.43,80362.16,0.0,0.00107,0.0,0.20088]
[1778333076055,47.43,80360.51,0.0,0.00107,0.0,0.20008]
[1778333086126,47.43,80360.7,0.0,0.00107,0.0,0.20013]
[1778333091895,47.43,80357.91,0.0,0.00106,0.0,0.19947]
[1778333096930,47.43,80357.75,0.0,0.00106,0.0,0.19944]
[1778333101966,47.43,80357.49,0.0,0.00106,0.0,0.19938]
[1778333109016,47.43,80357.51,0.0,0.00106,0.0,0.19938]
[1778333116336,47.43,80359.03,0.0,0.00106,0.0,0.19974]
[1778333122112,47.43,80359.03,0.0,0.00106,0.0,0.19974]
[1778333127147,47.43,80358.41,0.0,0.00106,0.0,0.19959]
[1778333132182,47.43,80358.23,0.0,0.00106,0.0,0.19914]
[1778333137218,47.43,80360.12,0.0,0.00106,0.0,0.19958]
[1778333143260,47.43,80360.25,0.0,0.00106,0.0,0.19961]
[1778333149302,47.43,80359.79,0.0,0.00106,0.0,0.1995]
[1778333155343,47.43,80359.38,0.0,0.00106,0.0,0.19941]
[1778333160378,47.43,80358.34,0.0,0.00106,0.0,0.19916]
[1778333166423,47.43,80358.52,0.0,0.00106,0.0,0.19921]
[1778333171458,47.43,80368.13,0.0,0.00107,0.0,0.20145]
[1778333176493,47.43,80370.84,0.0,0.00108,0.0,0.20209]
[1778333181530,47.43,80374.59,0.0,0.00108,0.0,0.20298]
[1778333186571,47.43,80378.07,0.0,0.00109,0.0,0.2038]
[1778333191598,47.43,80377.46,0.0,0.00108,0.0,0.20324]
[1778333196633,47.43,80378.43,0.0,0.00109,0.0,0.20347]
[1778333201669,47.43,80380.1,0.0,0.00109,0.0,0.20387]
[1778333206972,47.43,80383.22,0.0,0.00109,0.0,0.20461]
[1778333217043,47.43,80385.03,0.0,0.0011,0.0,0.20504]
[1778333222815,47.43,80389.43,0.0,0.0011,0.0,0.2061]
[1778333232885,47.43,80389.64,0.0,0.0011,0.0,0.20615]
[1778333244969,47.43,80394.04,0.0,0.00111,0.0,0.2072]
[1778333252025,47.43,80402.14,0.0,0.00112,0.0,0.20874]
[1778333257327,47.43,80401.72,0.0,0.00112,0.0,0.20864]
[1778333267397,47.43,80401.6,0.0,0.00112,0.0,0.20861]
[1778333273171,47.43,80400.61,0.0,0.00111,0.0,0.20837]
[1778333278207,47.43,80400.1,0.0,0.00111,0.0,0.20824]
[1778333285256,47.43,80399.78,0.0,0.00111,0.0,0.20817]
[1778333291299,47.43,80403.17,0.0,0.00112,0.0,0.20899]
[1778333297611,47.43,80404.46,0.0,0.00112,0.0,0.2093]
[1778333303382,47.43,80404.82,0.0,0.00112,0.0,0.20939]
[1778333311441,47.43,80403.33,0.0,0.00112,0.0,0.2086]
[1778333316477,47.43,80404.91,0.0,0.00112,0.0,0.20898]
[1778333321515,47.43,80404.24,0.0,0.00112,0.0,0.20882]
[1778333326550,47.43,80403.46,0.0,0.00112,0.0,0.20863]
[1778333333601,47.43,80402.98,0.0,0.00112,0.0,0.20851]
[1778333341656,47.43,80402.1,0.0,0.00111,0.0,0.2083]
[1778333346691,47.43,80403.51,0.0,0.00112,0.0,0.20864]
[1778333351726,47.43,80403.57,0.0,0.00112,0.0,0.20866]
[1778333358775,47.43,80403.69,0.0,0.00112,0.0,0.20869]
[1778333363812,47.43,80402.06,0.0,0.00111,0.0,0.20829]
[1778333368862,47.43,80397.49,0.0,0.00111,0.0,0.20719]
[1778333373897,47.43,80395.41,0.0,0.0011,0.0,0.20626]
[1778333378935,47.43,80385.86,0.0,0.00109,0.0,0.20398]
[1778333383967,47.43,80374.05,0.0,0.00107,0.0,0.20119]
[1778333389002,47.43,80363.2,0.0,0.00106,0.0,0.19865]
[1778333394037,47.43,80356.22,0.0,0.00105,0.0,0.19703]
[1778333399073,47.43,80353.72,0.0,0.00105,0.0,0.19646]
[1778333404109,47.43,80353.9,0.0,0.00105,0.0,0.1965]
[1778333410152,47.43,80356.39,0.0,0.00105,0.0,0.19707]
[1778333415187,47.43,80356.41,0.0,0.00105,0.0,0.19708]
[1778333420221,47.43,80368.69,0.0,0.00107,0.0,0.19993]
[1778333425259,47.43,80371.63,0.0,0.00107,0.0,0.20062]
[1778333430295,47.43,80370.56,0.0,0.00107,0.0,0.20037]
[1778333435332,47.43,80371.82,0.0,0.00107,0.0,0.20025]
[1778333440364,47.43,80372.02,0.0,0.00107,0.0,0.2003]
[1778333445399,47.43,80373.38,0.0,0.00107,0.0,0.20061]
[1778333450437,47.43,80374.18,0.0,0.00107,0.0,0.2008]
[1778333458737,47.43,80375.22,0.0,0.00107,0.0,0.20105]
[1778333471826,47.43,80378.36,0.0,0.00108,0.0,0.20179]
[1778333477628,47.43,80378.72,0.0,0.00108,0.0,0.20187]
[1778333483670,47.43,80372.8,0.0,0.00107,0.0,0.20048]
[1778333488706,47.43,80370.51,0.0,0.00107,0.0,0.19994]
[1778333496762,47.43,80366.66,0.0,0.00106,0.0,0.19863]
[1778333501796,47.43,80363.99,0.0,0.00106,0.0,0.19801]
[1778333512107,47.43,80362.06,0.0,0.00105,0.0,0.19757]
[1778333517914,47.43,80360.63,0.0,0.00105,0.0,0.19724]
[1778333523954,47.43,80360.38,0.0,0.00105,0.0,0.19718]
[1778333528989,47.43,80368.24,0.0,0.00106,0.0,0.199]
[1778333534024,47.43,80370.36,0.0,0.00106,0.0,0.19949]
[1778333540066,47.43,80373.01,0.0,0.00107,0.0,0.20011]
[1778333545102,47.43,80379.27,0.0,0.00108,0.0,0.20158]
[1778333550137,47.43,80382.13,0.0,0.00108,0.0,0.20226]
[1778333555171,47.43,80384.84,0.0,0.00108,0.0,0.20248]
[1778333562460,47.43,80385.64,0.0,0.00108,0.0,0.20267]
[1778333570277,47.43,80390.56,0.0,0.00109,0.0,0.20384]
[1778333575312,47.43,80392.98,0.0,0.00109,0.0,0.20441]
[1778333580346,47.43,80400.25,0.0,0.0011,0.0,0.20615]
[1778333586388,47.43,80399.68,0.0,0.0011,0.0,0.20602]
[1778333592670,47.43,80399.32,0.0,0.0011,0.0,0.20593]
[1778333598472,47.43,80399.26,0.0,0.0011,0.0,0.20592]
[1778333603507,47.43,80399.3,0.0,0.0011,0.0,0.20593]
[1778333609549,47.43,80399.48,0.0,0.0011,0.0,0.20597]
[1778333614584,47.43,80399.47,0.0,0.0011,0.0,0.20554]
[1778333622881,47.43,80399.11,0.0,0.0011,0.0,0.20546]
[1778333630738,47.43,80399.15,0.0,0.0011,0.0,0.20547]
[1778333637787,47.43,80399.68,0.0,0.0011,0.0,0.20559]
[1778333643021,47.43,80399.61,0.0,0.0011,0.0,0.20558]
[1778333648865,47.43,80399.43,0.0,0.0011,0.0,0.20553]
[1778333660947,47.43,80399.42,0.0,0.0011,0.0,0.20553]
[1778333673230,47.43,80399.48,0.0,0.0011,0.0,0.20512]
[1778333681090,47.43,80399.51,0.0,0.0011,0.0,0.20513]
[1778333686125,47.43,80397.0,0.0,0.00109,0.0,0.20453]
[1778333692167,47.43,80395.75,0.0,0.00109,0.0,0.20423]
[1778333697209,47.43,80395.88,0.0,0.00109,0.0,0.20426]
[1778333698213,47.43,80381.05,0.0,0.00107,0.0,0.20076]
[1778333700224,47.43,80365.02,0.0,0.00105,0.0,0.19702]
[1778333706267,47.43,80357.46,0.0,0.00104,0.0,0.19528]
[1778333712307,47.43,80359.16,0.0,0.00104,0.0,0.19567]
[1778333717342,47.43,80357.52,0.0,0.00104,0.0,0.1953]
[1778333722378,47.43,80360.94,0.0,0.00105,0.0,0.19608]
[1778333727412,47.43,80367.52,0.0,0.00105,0.0,0.1976]
[1778333732447,47.43,80371.92,0.0,0.00106,0.0,0.19821]
[1778333738489,47.43,80372.82,0.0,0.00106,0.0,0.19842]
[1778333743721,47.43,80376.44,0.0,0.00106,0.0,0.19926]
[1778333749566,47.43,80378.79,0.0,0.00107,0.0,0.19981]
[1778333758629,47.43,80382.51,0.0,0.00107,0.0,0.20068]
[1778333763867,47.43,80384.79,0.0,0.00107,0.0,0.20122]
[1778333770725,47.43,80389.17,0.0,0.00108,0.0,0.20225]
[1778333775760,47.43,80397.59,0.0,0.00109,0.0,0.20425]
[1778333780795,47.43,80398.36,0.0,0.00109,0.0,0.20443]
[1778333785830,47.43,80398.9,0.0,0.00109,0.0,0.20456]
[1778333790865,47.43,80400.65,0.0,0.0011,0.0,0.20498]
[1778333795900,47.43,80397.68,0.0,0.00109,0.0,0.20385]
[1778333800936,47.43,80397.81,0.0,0.00109,0.0,0.20388]
[1778333805973,47.43,80397.9,0.0,0.00109,0.0,0.2039]
[1778333812017,47.43,80398.47,0.0,0.00109,0.0,0.20404]
[1778333818055,47.43,80400.7,0.0,0.00109,0.0,0.20457]
[1778333824287,47.43,80400.25,0.0,0.00109,0.0,0.20446]
[1778333831146,47.43,80401.46,0.0,0.0011,0.0,0.20475]
[1778333836181,47.43,80401.1,0.0,0.0011,0.0,0.20467]
[1778333844427,47.43,80402.58,0.0,0.0011,0.0,0.20502]
[1778333851290,47.43,80401.76,0.0,0.00109,0.0,0.2044]
[1778333856327,47.43,80400.96,0.0,0.00109,0.0,0.20421]
[1778333863374,47.43,80401.44,0.0,0.00109,0.0,0.20433]
[1778333868410,47.43,80401.06,0.0,0.00109,0.0,0.20424]
[1778333873444,47.43,80400.85,0.0,0.00109,0.0,0.20419]
[1778333880493,47.43,80400.31,0.0,0.00109,0.0,0.20406]
[1778333885528,47.43,80402.03,0.0,0.00109,0.0,0.20447]
[1778333894777,47.43,80401.9,0.0,0.00109,0.0,0.20444]
[1778333904847,47.43,80401.56,0.0,0.00109,0.0,0.20435]
[1778333914917,47.43,80400.04,0.0,0.00109,0.0,0.20357]
[1778333920773,47.43,80393.3,0.0,0.00108,0.0,0.20197]
[1778333927823,47.43,80393.95,0.0,0.00108,0.0,0.20213]
[1778333932858,47.43,80394.26,0.0,0.00108,0.0,0.2022]
[1778333937893,47.43,80395.82,0.0,0.00108,0.0,0.20257]
[1778333942927,47.43,80396.26,0.0,0.00108,0.0,0.20267]
[1778333954006,47.43,80396.72,0.0,0.00108,0.0,0.20278]
[1778333960048,47.43,80393.28,0.0,0.00108,0.0,0.20197]
[1778333965268,47.43,80386.43,0.0,0.00107,0.0,0.20036]
[1778333971126,47.43,80382.8,0.0,0.00106,0.0,0.19909]
[1778333976161,47.43,80379.65,0.0,0.00106,0.0,0.19836]
[1778333982204,47.43,80377.22,0.0,0.00106,0.0,0.1978]
[1778333990262,47.43,80372.33,0.0,0.00105,0.0,0.19667]
[1778333995479,47.43,80369.43,0.0,0.00105,0.0,0.196]
[1778334001340,47.43,80367.68,0.0,0.00104,0.0,0.1956]
[1778334008391,47.43,80362.32,0.0,0.00104,0.0,0.19437]
[1778334013431,47.43,80354.16,0.0,0.00103,0.0,0.19251]
[1778334018465,47.43,80352.61,0.0,0.00102,0.0,0.19216]
[1778334023499,47.43,80350.62,0.0,0.00102,0.0,0.19171]
[1778334028539,47.43,80345.05,0.0,0.00101,0.0,0.19046]
[1778334033572,47.43,80338.4,0.0,0.001,0.0,0.18858]
[1778334038606,47.43,80338.02,0.0,0.001,0.0,0.1885]
[1778334043641,47.43,80329.6,0.0,0.00099,0.0,0.18663]
[1778334045831,47.43,80314.14,0.0,0.00097,0.0,0.18325]
[1778334051698,47.43,80311.86,0.0,0.00097,0.0,0.18276]
[1778334056732,47.43,80309.64,0.0,0.00097,0.0,0.18228]
[1778334061769,47.43,80307.75,0.0,0.00096,0.0,0.18187]
[1778334066803,47.43,80313.72,0.0,0.00097,0.0,0.18316]
[1778334072844,47.43,80313.7,0.0,0.00097,0.0,0.18316]
[1778334078886,47.43,80314.93,0.0,0.00097,0.0,0.18343]
[1778334083921,47.43,80314.97,0.0,0.00097,0.0,0.18343]
[1778334089963,47.43,80316.92,0.0,0.00098,0.0,0.18386]
[1778334094999,47.43,80317.95,0.0,0.00098,0.0,0.18369]
[1778334100033,47.43,80316.94,0.0,0.00097,0.0,0.18348]
[1778334105070,47.43,80317.82,0.0,0.00098,0.0,0.18367]
[1778334110105,47.43,80318.18,0.0,0.00098,0.0,0.18374]
[1778334115138,47.43,80318.59,0.0,0.00098,0.0,0.18383]
[1778334120178,47.43,80318.85,0.0,0.00098,0.0,0.18389]
[1778334125211,47.43,80326.84,0.0,0.00099,0.0,0.18563]
[1778334130246,47.43,80327.59,0.0,0.00099,0.0,0.1858]
[1778334135281,47.43,80327.49,0.0,0.00099,0.0,0.18578]
[1778334142332,47.43,80327.38,0.0,0.00099,0.0,0.18575]
[1778334147365,47.43,80325.95,0.0,0.00099,0.0,0.18544]
[1778334154413,47.43,80326.51,0.0,0.00098,0.0,0.18517]
[1778334159449,47.43,80326.47,0.0,0.00098,0.0,0.18516]
[1778334164486,47.43,80326.5,0.0,0.00098,0.0,0.18517]
[1778334169525,47.43,80327.03,0.0,0.00098,0.0,0.18529]
[1778334176574,47.43,80327.89,0.0,0.00099,0.0,0.18547]
[1778334181610,47.43,80327.83,0.0,0.00099,0.0,0.18546]
[1778334187651,47.43,80327.87,0.0,0.00099,0.0,0.18547]
[1778334192687,47.43,80329.16,0.0,0.00099,0.0,0.18575]
[1778334197724,47.43,80329.81,0.0,0.00099,0.0,0.1859]
[1778334202757,47.43,80330.34,0.0,0.00099,0.0,0.18601]
[1778334207791,47.43,80330.0,0.0,0.00099,0.0,0.18594]
[1778334212827,47.43,80329.38,0.0,0.00099,0.0,0.18541]
[1778334219875,47.43,80329.91,0.0,0.00099,0.0,0.18553]
[1778334227095,47.43,80329.52,0.0,0.00099,0.0,0.18544]
[1778334232966,47.43,80329.07,0.0,0.00099,0.0,0.18534]
[1778334238002,47.43,80328.77,0.0,0.00098,0.0,0.18528]
[1778334247235,47.43,80327.34,0.0,0.00098,0.0,0.18496]
[1778334257307,47.43,80326.21,0.0,0.00098,0.0,0.18472]
[1778334263180,47.43,80333.36,0.0,0.00099,0.0,0.18628]
[1778334272242,47.43,80335.58,0.0,0.00099,0.0,0.18638]
[1778334277447,47.43,80339.69,0.0,0.001,0.0,0.18729]
[1778334283320,47.43,80339.5,0.0,0.001,0.0,0.18725]
[1778334288354,47.43,80341.34,0.0,0.001,0.0,0.18765]
[1778334295403,47.43,80342.39,0.0,0.001,0.0,0.18789]
[1778334300438,47.43,80343.1,0.0,0.001,0.0,0.18804]
[1778334305472,47.43,80347.32,0.0,0.00101,0.0,0.18898]
[1778334315543,47.43,80347.22,0.0,0.00101,0.0,0.18896]
[1778334320579,47.43,80346.13,0.0,0.001,0.0,0.18872]
[1778334327797,47.43,80346.51,0.0,0.00101,0.0,0.1888]
[1778334333673,47.43,80343.16,0.0,0.001,0.0,0.18766]
[1778334338708,47.43,80340.39,0.0,0.001,0.0,0.18705]
[1778334346766,47.43,80337.36,0.0,0.00099,0.0,0.18638]
[1778334350795,47.43,80351.01,0.0,0.00101,0.0,0.18941]
[1778334355829,47.43,80352.41,0.0,0.00101,0.0,0.18972]
[1778334361870,47.43,80353.11,0.0,0.00101,0.0,0.18988]
[1778334368920,47.43,80356.83,0.0,0.00102,0.0,0.19071]
[1778334375969,47.43,80355.16,0.0,0.00101,0.0,0.19034]
[1778334381003,47.43,80355.15,0.0,0.00101,0.0,0.19033]
[1778334386040,47.43,80355.76,0.0,0.00102,0.0,0.19047]
[1778334391076,47.43,80355.5,0.0,0.00101,0.0,0.19001]
[1778334397118,47.43,80355.27,0.0,0.00101,0.0,0.18996]
[1778334405173,47.43,80354.9,0.0,0.00101,0.0,0.18988]
[1778334411215,47.43,80354.28,0.0,0.00101,0.0,0.18974]
[1778334416250,47.43,80355.03,0.0,0.00101,0.0,0.18991]
[1778334422293,47.43,80355.0,0.0,0.00101,0.0,0.1899]
[1778334428504,47.43,80354.53,0.0,0.00101,0.0,0.1898]
[1778334437397,47.43,80354.25,0.0,0.00101,0.0,0.18973]
[1778334446461,47.43,80353.75,0.0,0.00101,0.0,0.18962]
[1778334456530,47.43,80353.68,0.0,0.00101,0.0,0.18921]
[1778334461566,47.43,80353.35,0.0,0.00101,0.0,0.18914]
[1778334466601,47.43,80353.58,0.0,0.00101,0.0,0.18919]
[1778334472642,47.43,80353.98,0.0,0.00101,0.0,0.18928]
[1778334478859,47.43,80353.05,0.0,0.00101,0.0,0.18907]
[1778334484726,47.43,80352.92,0.0,0.00101,0.0,0.18904]
[1778334489763,47.43,80352.56,0.0,0.00101,0.0,0.18896]
[1778334494798,47.43,80352.54,0.0,0.00101,0.0,0.18895]
[1778334500840,47.43,80352.18,0.0,0.00101,0.0,0.18887]
[1778334509078,47.43,80352.09,0.0,0.00101,0.0,0.18885]
[1778334514939,47.43,80352.55,0.0,0.001,0.0,0.18856]
[1778334519973,47.43,80352.86,0.0,0.00101,0.0,0.18863]
[1778334525013,47.43,80350.56,0.0,0.001,0.0,0.18812]
[1778334530043,47.43,80351.37,0.0,0.001,0.0,0.1883]
[1778334535080,47.43,80351.51,0.0,0.001,0.0,0.18833]
[1778334540114,47.43,80351.6,0.0,0.001,0.0,0.18835]
[1778334545149,47.43,80347.23,0.0,0.001,0.0,0.18738]
[1778334551200,47.43,80347.42,0.0,0.001,0.0,0.18742]
[1778334556227,47.43,80349.08,0.0,0.001,0.0,0.18779]
[1778334561269,47.43,80349.76,0.0,0.001,0.0,0.18794]
[1778334566296,47.43,80350.12,0.0,0.001,0.0,0.18802]
[1778334571331,47.43,80351.47,0.0,0.001,0.0,0.18792]
[1778334576366,47.43,80351.73,0.0,0.001,0.0,0.18798]
[1778334581401,47.43,80349.77,0.0,0.001,0.0,0.18755]
[1778334586436,47.43,80350.71,0.0,0.001,0.0,0.18776]
[1778334591472,47.43,80350.37,0.0,0.001,0.0,0.18768]
[1778334598520,47.43,80350.48,0.0,0.001,0.0,0.1877]
[1778334609782,47.43,80350.59,0.0,0.001,0.0,0.18773]
[1778334616648,47.43,80348.28,0.0,0.001,0.0,0.18722]
[1778334621683,47.43,80348.39,0.0,0.001,0.0,0.18724]
[1778334629922,47.43,80348.77,0.0,0.001,0.0,0.18733]
[1778334636789,47.43,80349.43,0.0,0.001,0.0,0.18708]
[1778334641825,47.43,80349.85,0.0,0.001,0.0,0.18717]
[1778334647867,47.43,80349.96,0.0,0.001,0.0,0.18719]
[1778334657937,47.43,80349.6,0.0,0.001,0.0,0.18711]
[1778334668010,47.43,80350.74,0.0,0.001,0.0,0.18737]
[1778334679082,47.43,80349.9,0.0,0.001,0.0,0.18718]
[1778334684120,47.43,80350.58,0.0,0.001,0.0,0.18733]
[1778334690163,47.43,80350.64,0.0,0.001,0.0,0.18734]
[1778334700229,47.43,80350.75,0.0,0.001,0.0,0.18697]
[1778334705267,47.43,80341.49,0.0,0.00098,0.0,0.18494]
[1778334710303,47.43,80341.55,0.0,0.00098,0.0,0.18495]
[1778334715337,47.43,80341.32,0.0,0.00098,0.0,0.1849]
[1778334720555,47.43,80342.41,0.0,0.00099,0.0,0.18514]
[1778334727421,47.43,80342.29,0.0,0.00099,0.0,0.18511]
[1778334735477,47.43,80340.78,0.0,0.00098,0.0,0.18478]
[1778334740696,47.43,80337.07,0.0,0.00098,0.0,0.18397]
[1778334746554,47.43,80338.36,0.0,0.00098,0.0,0.18425]
[1778334751590,47.43,80339.72,0.0,0.00098,0.0,0.18416]
[1778334759647,47.43,80339.84,0.0,0.00098,0.0,0.18419]
[1778334768712,47.43,80339.8,0.0,0.00098,0.0,0.18418]
[1778334773746,47.43,80341.01,0.0,0.00098,0.0,0.18444]
[1778334780976,47.43,80340.74,0.0,0.00098,0.0,0.18438]
[1778334786836,47.43,80340.39,0.0,0.00098,0.0,0.18431]
[1778334791871,47.43,80342.5,0.0,0.00098,0.0,0.18477]
[1778334797913,47.43,80342.6,0.0,0.00098,0.0,0.18479]
[1778334802948,47.43,80344.74,0.0,0.00099,0.0,0.18526]
[1778334807983,47.43,80345.21,0.0,0.00099,0.0,0.18536]
[1778334813019,47.43,80346.0,0.0,0.00099,0.0,0.18514]
[1778334819061,47.43,80346.53,0.0,0.00099,0.0,0.18526]
[1778334830135,47.43,80347.05,0.0,0.00099,0.0,0.18537]
[1778334835173,47.43,80347.64,0.0,0.00099,0.0,0.1855]
[1778334841401,47.43,80348.35,0.0,0.00099,0.0,0.18566]
[1778334847262,47.43,80348.84,0.0,0.00099,0.0,0.18577]
[1778334853304,47.43,80348.87,0.0,0.00099,0.0,0.18577]
[1778334858339,47.43,80349.96,0.0,0.00099,0.0,0.18601]
[1778334864380,47.43,80352.48,0.0,0.00099,0.0,0.18657]
[1778334869416,47.43,80351.4,0.0,0.00099,0.0,0.18633]
[1778334875458,47.43,80351.23,0.0,0.00099,0.0,0.1859]
[1778334881681,47.43,80350.04,0.0,0.00099,0.0,0.18564]
[1778334887542,47.43,80351.01,0.0,0.00099,0.0,0.18585]
[1778334892576,47.43,80360.06,0.0,0.001,0.0,0.18785]
[1778334897611,47.43,80362.75,0.0,0.00101,0.0,0.18845]
[1778334902647,47.43,80362.44,0.0,0.001,0.0,0.18838]
[1778334907682,47.43,80361.73,0.0,0.001,0.0,0.18822]
[1778334912717,47.43,80360.9,0.0,0.001,0.0,0.18804]
[1778334920774,47.43,80359.04,0.0,0.001,0.0,0.18763]
[1778334926816,47.43,80358.14,0.0,0.001,0.0,0.18743]
[1778334932046,47.43,80358.16,0.0,0.001,0.0,0.18704]
[1778334937894,47.43,80358.42,0.0,0.001,0.0,0.18709]
[1778334944942,47.43,80358.3,0.0,0.001,0.0,0.18707]
[1778334952186,47.43,80356.81,0.0,0.001,0.0,0.18674]
[1778334958033,47.43,80356.31,0.0,0.00099,0.0,0.18663]
[1778334965083,47.43,80355.64,0.0,0.00099,0.0,0.18648]
[1778334970118,47.43,80355.19,0.0,0.00099,0.0,0.18638]
[1778334975156,47.43,80355.47,0.0,0.00099,0.0,0.18644]
[1778334981200,47.43,80355.18,0.0,0.00099,0.0,0.18638]
[1778334986231,47.43,80367.12,0.0,0.00101,0.0,0.18903]
[1778334991266,47.43,80368.47,0.0,0.00101,0.0,0.18893]
[1778334996301,47.43,80367.63,0.0,0.00101,0.0,0.18874]
[1778335001336,47.43,80368.83,0.0,0.00101,0.0,0.18901]
[1778335006371,47.43,80370.59,0.0,0.00101,0.0,0.1894]
[1778335011406,47.43,80371.87,0.0,0.00101,0.0,0.18969]
[1778335016441,47.43,80373.01,0.0,0.00101,0.0,0.18995]
[1778335021476,47.43,80373.24,0.0,0.00101,0.0,0.19]
[1778335030540,47.43,80374.28,0.0,0.00102,0.0,0.19023]
[1778335035574,47.43,80376.23,0.0,0.00102,0.0,0.19067]
[1778335041616,47.43,80376.62,0.0,0.00102,0.0,0.19076]
[1778335046652,47.43,80376.91,0.0,0.00102,0.0,0.19082]
[1778335052885,47.43,80377.86,0.0,0.00102,0.0,0.19063]
[1778335060749,47.43,80378.18,0.0,0.00102,0.0,0.19071]
[1778335066791,47.43,80385.68,0.0,0.00103,0.0,0.1924]
[1778335071827,47.43,80388.06,0.0,0.00103,0.0,0.19294]
[1778335076861,47.43,80389.7,0.0,0.00103,0.0,0.19332]
[1778335081897,47.43,80391.29,0.0,0.00104,0.0,0.19368]
[1778335086932,47.43,80392.68,0.0,0.00104,0.0,0.194]
[1778335091966,47.43,80395.05,0.0,0.00104,0.0,0.19454]
[1778335099017,47.43,80395.64,0.0,0.00104,0.0,0.19467]
[1778335104050,47.43,80397.22,0.0,0.00104,0.0,0.19504]
[1778335109149,47.43,80399.54,0.0,0.00105,0.0,0.19557]
[1778335114181,47.43,80399.95,0.0,0.00105,0.0,0.19525]
[1778335119219,47.43,80401.05,0.0,0.00105,0.0,0.19551]
[1778335125261,47.43,80400.96,0.0,0.00105,0.0,0.19549]
[1778335133453,47.43,80400.48,0.0,0.00105,0.0,0.19538]
[1778335142382,47.43,80400.61,0.0,0.00105,0.0,0.19541]
[1778335147416,47.43,80400.07,0.0,0.00105,0.0,0.19528]
[1778335152452,47.43,80399.95,0.0,0.00105,0.0,0.19525]
[1778335162521,47.43,80400.19,0.0,0.00105,0.0,0.19531]
[1778335172592,47.43,80403.28,0.0,0.00105,0.0,0.19561]
[1778335177626,47.43,80402.47,0.0,0.00105,0.0,0.19542]
[1778335184675,47.43,80401.57,0.0,0.00105,0.0,0.19522]
[1778335193874,47.43,80403.25,0.0,0.00105,0.0,0.1956]
[1778335200787,47.43,80402.27,0.0,0.00105,0.0,0.19538]
[1778335206830,47.43,80405.19,0.0,0.00105,0.0,0.19605]
[1778335212872,47.43,80403.65,0.0,0.00105,0.0,0.1957]
[1778335217907,47.43,80402.83,0.0,0.00105,0.0,0.19551]
[1778335224084,47.43,80400.77,0.0,0.00104,0.0,0.19503]
[1778335234155,47.43,80400.06,0.0,0.00104,0.0,0.19446]
[1778335241069,47.43,80398.18,0.0,0.00104,0.0,0.19403]
[1778335250131,47.43,80398.81,0.0,0.00104,0.0,0.19418]
[1778335256173,47.43,80395.76,0.0,0.00104,0.0,0.19348]
[1778335262216,47.43,80385.13,0.0,0.00102,0.0,0.19107]
[1778335269264,47.43,80380.41,0.0,0.00102,0.0,0.19]
[1778335274439,47.43,80376.64,0.0,0.00101,0.0,0.18916]
[1778335280341,47.43,80385.35,0.0,0.00102,0.0,0.19112]
[1778335287390,47.43,80389.23,0.0,0.00103,0.0,0.19199]
[1778335294580,47.43,80392.29,0.0,0.00103,0.0,0.19228]
[1778335301493,47.43,80392.29,0.0,0.00103,0.0,0.19228]
[1778335311566,47.43,80394.43,0.0,0.00103,0.0,0.19277]
[1778335316601,47.43,80396.02,0.0,0.00103,0.0,0.19313]
[1778335324823,47.43,80396.77,0.0,0.00103,0.0,0.1933]
[1778335330700,47.43,80397.01,0.0,0.00103,0.0,0.19336]
[1778335335734,47.43,80397.92,0.0,0.00104,0.0,0.19356]
[1778335344799,47.43,80398.16,0.0,0.00104,0.0,0.19362]
[1778335352855,47.43,80398.3,0.0,0.00103,0.0,0.19324]
[1778335357891,47.43,80398.91,0.0,0.00104,0.0,0.19338]
[1778335362925,47.43,80399.0,0.0,0.00104,0.0,0.1934]
[1778335375175,47.43,80398.93,0.0,0.00104,0.0,0.19339]
[1778335382058,47.43,80398.52,0.0,0.00103,0.0,0.19329]
[1778335387094,47.43,80398.83,0.0,0.00104,0.0,0.19337]
[1778335392128,47.43,80398.8,0.0,0.00104,0.0,0.19336]
[1778335400184,47.43,80398.51,0.0,0.00103,0.0,0.19329]
[1778335405385,47.43,80399.18,0.0,0.00104,0.0,0.19345]
[1778335412268,47.43,80399.18,0.0,0.00103,0.0,0.19304]
[1778335419317,47.43,80399.26,0.0,0.00103,0.0,0.19306]
[1778335424352,47.43,80399.51,0.0,0.00103,0.0,0.19311]
[1778335430398,47.43,80397.58,0.0,0.00103,0.0,0.19267]
[1778335432410,47.43,80383.86,0.0,0.00101,0.0,0.18958]
[1778335437446,47.43,80379.38,0.0,0.00101,0.0,0.18858]
[1778335442479,47.43,80377.21,0.0,0.001,0.0,0.18809]
[1778335447515,47.43,80364.11,0.0,0.00099,0.0,0.1852]
[1778335452549,47.43,80359.91,0.0,0.00098,0.0,0.18428]
[1778335457585,47.43,80359.49,0.0,0.00098,0.0,0.18418]
[1778335462621,47.43,80362.03,0.0,0.00099,0.0,0.18474]
[1778335467655,47.43,80362.15,0.0,0.00099,0.0,0.18477]
[1778335472690,47.43,80360.72,0.0,0.00098,0.0,0.18406]
[1778335479741,47.43,80359.77,0.0,0.00098,0.0,0.18385]
[1778335485948,47.43,80359.09,0.0,0.00098,0.0,0.18371]
[1778335491829,47.43,80357.64,0.0,0.00098,0.0,0.18339]
[1778335500894,47.43,80357.22,0.0,0.00098,0.0,0.1833]
[1778335506090,47.43,80356.76,0.0,0.00098,0.0,0.1832]
[1778335511970,47.43,80353.38,0.0,0.00097,0.0,0.18247]
[1778335518012,47.43,80349.77,0.0,0.00097,0.0,0.18168]
[1778335524055,47.43,80350.04,0.0,0.00097,0.0,0.18174]
[1778335529090,47.43,80351.0,0.0,0.00097,0.0,0.18195]
[1778335534126,47.43,80350.07,0.0,0.00097,0.0,0.18136]
[1778335539160,47.43,80351.84,0.0,0.00097,0.0,0.18174]
[1778335544195,47.43,80354.57,0.0,0.00097,0.0,0.18233]
[1778335549230,47.43,80355.33,0.0,0.00097,0.0,0.1825]
[1778335554265,47.43,80355.94,0.0,0.00097,0.0,0.18263]
[1778335559300,47.43,80356.3,0.0,0.00097,0.0,0.18271]
[1778335566511,47.43,80356.17,0.0,0.00097,0.0,0.18268]
[1778335572392,47.43,80355.77,0.0,0.00097,0.0,0.18259]
[1778335577428,47.43,80355.18,0.0,0.00097,0.0,0.18247]
[1778335582463,47.43,80355.47,0.0,0.00097,0.0,0.18253]
[1778335587497,47.43,80357.29,0.0,0.00098,0.0,0.18292]
[1778335592532,47.43,80364.62,0.0,0.00098,0.0,0.18413]
[1778335597567,47.43,80370.81,0.0,0.00099,0.0,0.18549]
[1778335602602,47.43,80372.64,0.0,0.00099,0.0,0.18589]
[1778335607637,47.43,80375.02,0.0,0.001,0.0,0.18642]
[1778335614687,47.43,80374.33,0.0,0.00099,0.0,0.18626]
[1778335623750,47.43,80375.87,0.0,0.001,0.0,0.1866]
[1778335628787,47.43,80376.69,0.0,0.001,0.0,0.18679]
[1778335633821,47.43,80376.82,0.0,0.001,0.0,0.18681]
[1778335638858,47.43,80377.28,0.0,0.001,0.0,0.18692]
[1778335643892,47.43,80375.47,0.0,0.001,0.0,0.18652]
[1778335649934,47.43,80372.92,0.0,0.00099,0.0,0.18595]
[1778335654969,47.43,80371.15,0.0,0.00099,0.0,0.18517]
[1778335660013,47.43,80369.82,0.0,0.00099,0.0,0.18488]
[1778335666046,47.43,80369.46,0.0,0.00099,0.0,0.1848]
[1778335677285,47.43,80366.64,0.0,0.00098,0.0,0.18418]
[1778335683167,47.43,80364.25,0.0,0.00098,0.0,0.18366]
[1778335690217,47.43,80363.96,0.0,0.00098,0.0,0.1836]
[1778335697425,47.43,80362.48,0.0,0.00098,0.0,0.18327]
[1778335703306,47.43,80360.05,0.0,0.00097,0.0,0.18275]
[1778335713376,47.43,80361.04,0.0,0.00097,0.0,0.18257]
[1778335724453,47.43,80361.89,0.0,0.00098,0.0,0.18276]
[1778335730496,47.43,80362.41,0.0,0.00098,0.0,0.18287]
[1778335737704,47.43,80361.4,0.0,0.00097,0.0,0.18265]
[1778335744593,47.43,80361.69,0.0,0.00097,0.0,0.18271]
[1778335749628,47.43,80360.33,0.0,0.00097,0.0,0.18242]
[1778335756680,47.43,80362.0,0.0,0.00098,0.0,0.18278]
[1778335761874,47.43,80351.54,0.0,0.00096,0.0,0.18052]
[1778335767756,47.43,80352.83,0.0,0.00096,0.0,0.1808]
[1778335772794,47.43,80353.37,0.0,0.00096,0.0,0.18053]
[1778335777826,47.43,80352.19,0.0,0.00096,0.0,0.18028]
[1778335783867,47.43,80352.14,0.0,0.00096,0.0,0.18026]
[1778335789909,47.43,80353.47,0.0,0.00096,0.0,0.18055]
[1778335794944,47.43,80354.49,0.0,0.00096,0.0,0.18077]
[1778335802157,47.43,80353.96,0.0,0.00096,0.0,0.18066]
[1778335808039,47.43,80358.49,0.0,0.00097,0.0,0.18163]
[1778335814092,47.43,80359.27,0.0,0.00097,0.0,0.1818]
[1778335820131,47.43,80364.11,0.0,0.00098,0.0,0.18285]
[1778335826173,47.43,80362.33,0.0,0.00097,0.0,0.18246]
[1778335831210,47.43,80359.81,0.0,0.00097,0.0,0.18153]
[1778335840271,47.43,80358.11,0.0,0.00097,0.0,0.18116]
[1778335852509,47.43,80358.72,0.0,0.00097,0.0,0.18129]
[1778335860417,47.43,80358.56,0.0,0.00097,0.0,0.18126]
[1778335869480,47.43,80357.63,0.0,0.00097,0.0,0.18106]
[1778335877535,47.43,80356.39,0.0,0.00096,0.0,0.18079]
[1778335882720,47.43,80358.16,0.0,0.00097,0.0,0.18117]
[1778335889619,47.43,80359.37,0.0,0.00097,0.0,0.18143]
[1778335899686,47.43,80359.53,0.0,0.00097,0.0,0.18108]
[1778335904725,47.43,80368.18,0.0,0.00098,0.0,0.18295]
[1778335909760,47.43,80371.33,0.0,0.00098,0.0,0.18364]
[1778335912930,47.43,80393.65,0.0,0.00101,0.0,0.18857]
[1778335918822,47.43,80396.64,0.0,0.00101,0.0,0.18924]
[1778335923859,47.43,80405.98,0.0,0.00103,0.0,0.19134]
[1778335928899,47.43,80404.5,0.0,0.00102,0.0,0.191]
[1778335939969,47.43,80403.85,0.0,0.00102,0.0,0.19086]
[1778335946010,47.43,80402.51,0.0,0.00102,0.0,0.19056]
[1778335951049,47.43,80402.31,0.0,0.00102,0.0,0.19011]
[1778335956084,47.43,80401.87,0.0,0.00102,0.0,0.19001]
[1778335961119,47.43,80401.86,0.0,0.00102,0.0,0.19001]
[1778335966154,47.43,80401.43,0.0,0.00102,0.0,0.18991]
[1778335971189,47.43,80414.17,0.0,0.00103,0.0,0.19279]
[1778335979245,47.43,80415.41,0.0,0.00104,0.0,0.19308]
[1778335985289,47.43,80416.94,0.0,0.00104,0.0,0.19343]
[1778335991329,47.43,80418.83,0.0,0.00104,0.0,0.19386]
[1778335996365,47.43,80418.91,0.0,0.00104,0.0,0.19388]
[1778336001399,47.43,80408.53,0.0,0.00103,0.0,0.19151]
[1778336006434,47.43,80410.46,0.0,0.00103,0.0,0.19195]
[1778336013633,47.43,80408.99,0.0,0.00102,0.0,0.19121]
[1778336019530,47.43,80408.23,0.0,0.00102,0.0,0.19104]
[1778336024564,47.43,80406.16,0.0,0.00102,0.0,0.19057]
[1778336031613,47.43,80405.45,0.0,0.00102,0.0,0.19041]
[1778336036653,47.43,80401.78,0.0,0.00102,0.0,0.18959]
[1778336041688,47.43,80401.28,0.0,0.00101,0.0,0.18947]
[1778336046721,47.43,80400.87,0.0,0.00101,0.0,0.18938]
[1778336048734,47.43,80384.16,0.0,0.00099,0.0,0.18567]
[1778336053919,47.43,80381.11,0.0,0.00099,0.0,0.185]
[1778336059811,47.43,80380.7,0.0,0.00099,0.0,0.18491]
[1778336064846,47.43,80379.33,0.0,0.00099,0.0,0.18461]
[1778336069881,47.43,80386.6,0.0,0.001,0.0,0.18621]
[1778336074917,47.43,80388.24,0.0,0.001,0.0,0.18617]
[1778336081966,47.43,80389.62,0.0,0.001,0.0,0.18648]
[1778336088009,47.43,80390.62,0.0,0.001,0.0,0.1867]
[1778336093042,47.43,80393.38,0.0,0.001,0.0,0.18731]
[1778336098079,47.43,80394.27,0.0,0.001,0.0,0.18751]
[1778336103114,47.43,80393.47,0.0,0.001,0.0,0.18733]
[1778336108149,47.43,80391.15,0.0,0.001,0.0,0.18682]
[1778336114345,47.43,80388.83,0.0,0.001,0.0,0.1863]
[1778336124416,47.43,80388.52,0.0,0.001,0.0,0.18623]
[1778336130304,47.43,80384.83,0.0,0.00099,0.0,0.18542]
[1778336135338,47.43,80383.1,0.0,0.00099,0.0,0.18465]
[1778336144558,47.43,80382.28,0.0,0.00099,0.0,0.18447]
[1778336150443,47.43,80381.48,0.0,0.00099,0.0,0.18429]
[1778336162527,47.43,80380.39,0.0,0.00098,0.0,0.18405]
[1778336164698,47.43,80359.32,0.0,0.00096,0.0,0.17949]
[1778336174769,47.43,80356.04,0.0,0.00095,0.0,0.17879]
[1778336180656,47.43,80354.84,0.0,0.00095,0.0,0.17854]
[1778336185691,47.43,80352.87,0.0,0.00095,0.0,0.17812]
[1778336194755,47.43,80351.56,0.0,0.00095,0.0,0.17746]
[1778336200796,47.43,80346.76,0.0,0.00094,0.0,0.17644]
[1778336205832,47.43,80349.35,0.0,0.00094,0.0,0.17699]
[1778336210866,47.43,80356.35,0.0,0.00095,0.0,0.17848]
[1778336215901,47.43,80357.42,0.0,0.00095,0.0,0.1787]
[1778336220937,47.43,80357.24,0.0,0.00095,0.0,0.17867]
[1778336227990,47.43,80358.68,0.0,0.00095,0.0,0.17897]
[1778336235189,47.43,80358.71,0.0,0.00095,0.0,0.17898]
[1778336241083,47.43,80362.01,0.0,0.00096,0.0,0.17968]
[1778336246116,47.43,80361.29,0.0,0.00096,0.0,0.17953]
[1778336251151,47.43,80362.08,0.0,0.00096,0.0,0.17931]
[1778336258201,47.43,80362.91,0.0,0.00096,0.0,0.17949]
[1778336263235,47.43,80364.88,0.0,0.00096,0.0,0.17991]
[1778336268270,47.43,80372.94,0.0,0.00097,0.0,0.18165]
[1778336274313,47.43,80376.69,0.0,0.00098,0.0,0.18246]
[1778336279350,47.43,80381.81,0.0,0.00098,0.0,0.18358]
[1778336284390,47.43,80386.56,0.0,0.00099,0.0,0.18462]
[1778336289425,47.43,80384.99,0.0,0.00099,0.0,0.18427]
[1778336294460,47.43,80379.14,0.0,0.00098,0.0,0.183]
[1778336299495,47.43,80378.77,0.0,0.00098,0.0,0.18291]
[1778336305680,47.43,80380.0,0.0,0.00098,0.0,0.18318]
[1778336311579,47.43,80380.34,0.0,0.00098,0.0,0.18287]
[1778336317622,47.43,80385.06,0.0,0.00098,0.0,0.1839]
[1778336325824,47.43,80386.44,0.0,0.00099,0.0,0.1842]
[1778336331720,47.43,80388.4,0.0,0.00099,0.0,0.18463]
[1778336336756,47.43,80389.93,0.0,0.00099,0.0,0.18496]
[1778336341793,47.43,80390.45,0.0,0.00099,0.0,0.18508]
[1778336347835,47.43,80380.02,0.0,0.00098,0.0,0.1828]
[1778336352871,47.43,80375.58,0.0,0.00097,0.0,0.18183]
[1778336357907,47.43,80373.55,0.0,0.00097,0.0,0.18139]
[1778336366105,47.43,80372.24,0.0,0.00097,0.0,0.18111]
[1778336376175,47.43,80361.28,0.0,0.00095,0.0,0.17838]
[1778336382076,47.43,80361.19,0.0,0.00095,0.0,0.17836]
[1778336387110,47.43,80360.95,0.0,0.00095,0.0,0.17831]
[1778336393152,47.43,80360.42,0.0,0.00095,0.0,0.17819]
[1778336398187,47.43,80360.16,0.0,0.00095,0.0,0.17814]
[1778336403224,47.43,80357.79,0.0,0.00095,0.0,0.17763]
[1778336410276,47.43,80359.47,0.0,0.00095,0.0,0.17799]
[1778336415308,47.43,80359.87,0.0,0.00095,0.0,0.17808]
[1778336423365,47.43,80360.08,0.0,0.00095,0.0,0.17812]
[1778336428402,47.43,80361.64,0.0,0.00095,0.0,0.17845]
[1778336433436,47.43,80360.77,0.0,0.00095,0.0,0.17789]
[1778336441493,47.43,80360.44,0.0,0.00095,0.0,0.17781]
[1778336446665,47.43,80354.28,0.0,0.00094,0.0,0.17651]
[1778336453576,47.43,80354.21,0.0,0.00094,0.0,0.1765]
[1778336458611,47.43,80354.88,0.0,0.00094,0.0,0.17664]
[1778336463649,47.43,80355.73,0.0,0.00094,0.0,0.17682]
[1778336468685,47.43,80367.31,0.0,0.00096,0.0,0.17928]
[1778336475734,47.43,80369.31,0.0,0.00096,0.0,0.17971]
[1778336481776,47.43,80368.26,0.0,0.00096,0.0,0.17948]
[1778336486947,47.43,80367.71,0.0,0.00096,0.0,0.17936]
[1778336494867,47.43,80366.19,0.0,0.00095,0.0,0.17866]
[1778336499903,47.43,80365.73,0.0,0.00095,0.0,0.17856]
[1778336505945,47.43,80368.28,0.0,0.00096,0.0,0.1791]
[1778336510980,47.43,80370.54,0.0,0.00096,0.0,0.17959]
[1778336517157,47.43,80372.4,0.0,0.00096,0.0,0.17998]
[1778336524072,47.43,80373.34,0.0,0.00096,0.0,0.18019]
[1778336530113,47.43,80373.66,0.0,0.00096,0.0,0.18025]
[1778336535149,47.43,80374.6,0.0,0.00096,0.0,0.18046]
[1778336540183,47.43,80375.87,0.0,0.00097,0.0,0.18073]
[1778336546360,47.43,80376.21,0.0,0.00097,0.0,0.1808]
[1778336552267,47.43,80384.94,0.0,0.00098,0.0,0.1823]
[1778336557437,47.43,80387.9,0.0,0.00098,0.0,0.18295]
[1778336563344,47.43,80388.37,0.0,0.00098,0.0,0.18305]
[1778336568380,47.43,80376.43,0.0,0.00096,0.0,0.18046]
[1778336573416,47.43,80371.29,0.0,0.00096,0.0,0.17936]
[1778336578450,47.43,80367.33,0.0,0.00095,0.0,0.17851]
[1778336583484,47.43,80359.13,0.0,0.00094,0.0,0.17677]
[1778336588520,47.43,80352.35,0.0,0.00094,0.0,0.17535]
[1778336593556,47.43,80351.25,0.0,0.00093,0.0,0.17512]
[1778336598590,47.43,80349.27,0.0,0.00093,0.0,0.1747]
[1778336604632,47.43,80347.75,0.0,0.00093,0.0,0.17438]
[1778336609800,47.43,80346.18,0.0,0.00093,0.0,0.17406]
[1778336615710,47.43,80334.18,0.0,0.00091,0.0,0.1712]
[1778336620744,47.43,80327.68,0.0,0.0009,0.0,0.16987]
[1778336625796,47.43,80315.95,0.0,0.00089,0.0,0.16749]
[1778336627809,47.43,80294.31,0.0,0.00087,0.0,0.16318]
[1778336632836,47.43,80290.7,0.0,0.00086,0.0,0.16247]
[1778336637872,47.43,80290.53,0.0,0.00086,0.0,0.16244]
[1778336642910,47.43,80289.34,0.0,0.00086,0.0,0.16221]
[1778336647949,47.43,80283.28,0.0,0.00085,0.0,0.16103]
[1778336652985,47.43,80293.96,0.0,0.00087,0.0,0.16311]
[1778336658021,47.43,80296.96,0.0,0.00087,0.0,0.16371]
[1778336663055,47.43,80285.91,0.0,0.00086,0.0,0.16154]
[1778336668093,47.43,80288.75,0.0,0.00086,0.0,0.16209]
[1778336673125,47.43,80287.72,0.0,0.00086,0.0,0.16154]
[1778336678160,47.43,80286.29,0.0,0.00085,0.0,0.16126]
[1778336683217,47.43,80290.69,0.0,0.00086,0.0,0.16212]
[1778336688241,47.43,80294.61,0.0,0.00086,0.0,0.16289]
[1778336693278,47.43,80304.95,0.0,0.00088,0.0,0.16493]
[1778336698314,47.43,80297.48,0.0,0.00087,0.0,0.16345]
[1778336703346,47.43,80295.96,0.0,0.00087,0.0,0.16315]
[1778336709388,47.43,80297.88,0.0,0.00087,0.0,0.16353]
[1778336714423,47.43,80297.45,0.0,0.00087,0.0,0.16344]
[1778336719458,47.43,80296.17,0.0,0.00087,0.0,0.16319]
[1778336724496,47.43,80284.85,0.0,0.00085,0.0,0.16098]
[1778336729531,47.43,80280.21,0.0,0.00085,0.0,0.16008]
[1778336739603,47.43,80282.4,0.0,0.00085,0.0,0.16015]
[1778336744641,47.43,80284.3,0.0,0.00085,0.0,0.16052]
[1778336749673,47.43,80288.28,0.0,0.00086,0.0,0.16129]
[1778336754707,47.43,80286.52,0.0,0.00085,0.0,0.16095]
[1778336760886,47.43,80286.08,0.0,0.00085,0.0,0.16086]
[1778336766793,47.43,80289.02,0.0,0.00086,0.0,0.16144]
[1778336771826,47.43,80284.95,0.0,0.00085,0.0,0.16064]
[1778336776864,47.43,80284.27,0.0,0.00085,0.0,0.16051]
[1778336781899,47.43,80280.78,0.0,0.00085,0.0,0.15984]
[1778336786934,47.43,80284.56,0.0,0.00085,0.0,0.16057]
[1778336791970,47.43,80285.42,0.0,0.00085,0.0,0.16038]
[1778336797005,47.43,80286.94,0.0,0.00085,0.0,0.16068]
[1778336802039,47.43,80287.17,0.0,0.00085,0.0,0.16072]
[1778336807074,47.43,80296.62,0.0,0.00086,0.0,0.16257]
[1778336812109,47.43,80299.49,0.0,0.00087,0.0,0.16313]
[1778336817145,47.43,80294.72,0.0,0.00086,0.0,0.1622]
[1778336822182,47.43,80285.26,0.0,0.00085,0.0,0.16035]
[1778336827215,47.43,80285.03,0.0,0.00085,0.0,0.16031]
[1778336832250,47.43,80284.41,0.0,0.00085,0.0,0.16019]
[1778336837285,47.43,80281.04,0.0,0.00085,0.0,0.15954]
[1778336842321,47.43,80276.12,0.0,0.00084,0.0,0.15859]
[1778336847358,47.43,80275.75,0.0,0.00084,0.0,0.15852]
[1778336852396,47.43,80283.46,0.0,0.00085,0.0,0.15965]
[1778336857427,47.43,80283.14,0.0,0.00085,0.0,0.15959]
[1778336862461,47.43,80281.53,0.0,0.00084,0.0,0.15928]
[1778336869511,47.43,80282.91,0.0,0.00085,0.0,0.15955]
[1778336874546,47.43,80279.93,0.0,0.00084,0.0,0.15897]
[1778336879581,47.43,80276.61,0.0,0.00084,0.0,0.15833]
[1778336884616,47.43,80280.37,0.0,0.00084,0.0,0.15906]
[1778336889651,47.43,80271.7,0.0,0.00083,0.0,0.1574]
[1778336894687,47.43,80271.69,0.0,0.00083,0.0,0.15739]
[1778336899723,47.43,80272.14,0.0,0.00083,0.0,0.15748]
[1778336904756,47.43,80272.68,0.0,0.00083,0.0,0.15758]
[1778336909793,47.43,80273.54,0.0,0.00084,0.0,0.15775]
[1778336914828,47.43,80274.02,0.0,0.00083,0.0,0.15749]
[1778336919863,47.43,80270.49,0.0,0.00083,0.0,0.15682]
[1778336924897,47.43,80271.82,0.0,0.00083,0.0,0.15707]
[1778336929932,47.43,80272.77,0.0,0.00083,0.0,0.15725]
[1778336934968,47.43,80272.6,0.0,0.00083,0.0,0.15722]
[1778336940011,47.43,80264.7,0.0,0.00082,0.0,0.15572]
[1778336945053,47.43,80266.08,0.0,0.00083,0.0,0.15598]
[1778336946049,47.43,80278.76,0.0,0.00084,0.0,0.1584]
[1778336951082,47.43,80294.66,0.0,0.00086,0.0,0.16147]
[1778336956122,47.43,80314.52,0.0,0.00088,0.0,0.16539]
[1778336961163,47.43,80325.27,0.0,0.00089,0.0,0.16755]
[1778336966201,47.43,80337.82,0.0,0.00091,0.0,0.17009]
[1778336971233,47.43,80343.45,0.0,0.00091,0.0,0.17088]
[1778336976268,47.43,80333.6,0.0,0.0009,0.0,0.16887]
[1778336981304,47.43,80322.07,0.0,0.00089,0.0,0.16654]
[1778336986339,47.43,80319.13,0.0,0.00088,0.0,0.16595]
[1778336991375,47.43,80317.11,0.0,0.00088,0.0,0.16555]
[1778336997420,47.43,80316.77,0.0,0.00088,0.0,0.16548]
[1778337002598,47.43,80317.03,0.0,0.00088,0.0,0.16553]
[1778337008496,47.43,80328.21,0.0,0.00089,0.0,0.16777]
[1778337013531,47.43,80325.43,0.0,0.00089,0.0,0.16721]
[1778337018567,47.43,80324.47,0.0,0.00089,0.0,0.16702]
[1778337023602,47.43,80325.62,0.0,0.00089,0.0,0.16725]
[1778337028640,47.43,80326.83,0.0,0.00089,0.0,0.1675]
[1778337033674,47.43,80327.93,0.0,0.00089,0.0,0.16735]
[1778337038707,47.43,80330.11,0.0,0.00089,0.0,0.16779]
[1778337043742,47.43,80322.47,0.0,0.00088,0.0,0.16625]
[1778337048779,47.43,80320.33,0.0,0.00088,0.0,0.16583]
[1778337053812,47.43,80315.64,0.0,0.00088,0.0,0.16489]
[1778337058847,47.43,80314.16,0.0,0.00087,0.0,0.1646]
[1778337063882,47.43,80303.21,0.0,0.00086,0.0,0.16244]
[1778337070931,47.43,80301.43,0.0,0.00086,0.0,0.16209]
[1778337075966,47.43,80299.86,0.0,0.00086,0.0,0.16178]
[1778337081001,47.43,80287.62,0.0,0.00085,0.0,0.1594]
[1778337086036,47.43,80298.26,0.0,0.00086,0.0,0.16147]
[1778337091071,47.43,80296.12,0.0,0.00085,0.0,0.1607]
[1778337096106,47.43,80293.6,0.0,0.00085,0.0,0.16021]
[1778337101142,47.43,80293.26,0.0,0.00085,0.0,0.16014]
[1778337106176,47.43,80293.31,0.0,0.00085,0.0,0.16015]
[1778337111211,47.43,80290.72,0.0,0.00085,0.0,0.15965]
[1778337119268,47.43,80296.92,0.0,0.00085,0.0,0.16085]
[1778337124302,47.43,80296.76,0.0,0.00085,0.0,0.16082]
[1778337129338,47.43,80288.53,0.0,0.00084,0.0,0.15923]
[1778337134372,47.43,80280.47,0.0,0.00084,0.0,0.15768]
[1778337141421,47.43,80280.84,0.0,0.00084,0.0,0.15775]
[1778337146456,47.43,80287.7,0.0,0.00084,0.0,0.15907]
[1778337151492,47.43,80290.23,0.0,0.00084,0.0,0.1592]
[1778337158542,47.43,80290.85,0.0,0.00085,0.0,0.15932]
[1778337163727,47.43,80285.74,0.0,0.00084,0.0,0.15834]
[1778337169619,47.43,80286.37,0.0,0.00084,0.0,0.15846]
[1778337174654,47.43,80285.17,0.0,0.00084,0.0,0.15823]
[1778337179692,47.43,80284.49,0.0,0.00084,0.0,0.1581]
[1778337184728,47.43,80286.35,0.0,0.00084,0.0,0.15846]
[1778337190769,47.43,80289.7,0.0,0.00084,0.0,0.1591]
[1778337195804,47.43,80298.12,0.0,0.00085,0.0,0.16073]
[1778337200841,47.43,80298.4,0.0,0.00085,0.0,0.16079]
[1778337205874,47.43,80298.89,0.0,0.00085,0.0,0.16088]
[1778337211918,47.43,80298.89,0.0,0.00085,0.0,0.16053]
[1778337216953,47.43,80298.78,0.0,0.00085,0.0,0.16051]
[1778337221988,47.43,80291.69,0.0,0.00084,0.0,0.15913]
[1778337227023,47.43,80284.37,0.0,0.00084,0.0,0.15773]
[1778337232058,47.43,80285.65,0.0,0.00084,0.0,0.15797]
[1778337242129,47.43,80285.62,0.0,0.00084,0.0,0.15797]
[1778337247164,47.43,80288.98,0.0,0.00084,0.0,0.15861]
[1778337254357,47.43,80286.68,0.0,0.00084,0.0,0.15817]
[1778337260254,47.43,80283.16,0.0,0.00083,0.0,0.1575]
[1778337265290,47.43,80286.14,0.0,0.00084,0.0,0.15807]
[1778337270324,47.43,80282.43,0.0,0.00083,0.0,0.15736]
[1778337275360,47.43,80286.23,0.0,0.00084,0.0,0.15774]
[1778337280395,47.43,80287.98,0.0,0.00084,0.0,0.15807]
[1778337287449,47.43,80289.04,0.0,0.00084,0.0,0.15827]
[1778337290464,47.43,80275.54,0.0,0.00082,0.0,0.1557]
[1778337295499,47.43,80276.67,0.0,0.00083,0.0,0.15592]
[1778337301541,47.43,80277.14,0.0,0.00083,0.0,0.15601]
[1778337306577,47.43,80271.86,0.0,0.00082,0.0,0.15501]
[1778337311611,47.43,80271.64,0.0,0.00082,0.0,0.15497]
[1778337316648,47.43,80271.57,0.0,0.00082,0.0,0.15495]
[1778337321682,47.43,80271.09,0.0,0.00082,0.0,0.15486]
[1778337327724,47.43,80270.7,0.0,0.00082,0.0,0.15479]
[1778337332760,47.43,80268.49,0.0,0.00082,0.0,0.15403]
[1778337337796,47.43,80269.09,0.0,0.00082,0.0,0.15415]
[1778337342829,47.43,80269.35,0.0,0.00082,0.0,0.15419]
[1778337347866,47.43,80268.52,0.0,0.00082,0.0,0.15404]
[1778337352901,47.43,80262.03,0.0,0.00081,0.0,0.15283]
[1778337357935,47.43,80262.33,0.0,0.00081,0.0,0.15288]
[1778337362973,47.43,80259.93,0.0,0.00081,0.0,0.15244]
[1778337368013,47.43,80261.29,0.0,0.00081,0.0,0.15269]
[1778337373045,47.43,80269.4,0.0,0.00082,0.0,0.1542]
[1778337378080,47.43,80258.75,0.0,0.00081,0.0,0.15222]
[1778337383117,47.43,80253.91,0.0,0.0008,0.0,0.15132]
[1778337391333,47.43,80258.63,0.0,0.0008,0.0,0.15186]
[1778337400233,47.43,80259.07,0.0,0.0008,0.0,0.15194]
[1778337410303,47.43,80267.78,0.0,0.00081,0.0,0.15356]
[1778337416345,47.43,80268.71,0.0,0.00081,0.0,0.15373]
[1778337421546,47.43,80268.69,0.0,0.00081,0.0,0.15373]
[1778337427422,47.43,80268.95,0.0,0.00081,0.0,0.15378]
[1778337432457,47.43,80265.82,0.0,0.00081,0.0,0.15319]
[1778337437492,47.43,80263.34,0.0,0.00081,0.0,0.15273]
[1778337442528,47.43,80262.68,0.0,0.00081,0.0,0.15261]
[1778337447562,47.43,80262.13,0.0,0.00081,0.0,0.15251]
[1778337454611,47.43,80262.27,0.0,0.00081,0.0,0.15219]
[1778337459666,47.43,80262.07,0.0,0.00081,0.0,0.15216]
[1778337464682,47.43,80262.32,0.0,0.00081,0.0,0.1522]
[1778337469715,47.43,80260.89,0.0,0.0008,0.0,0.15194]
[1778337474752,47.43,80261.99,0.0,0.0008,0.0,0.15214]
[1778337479786,47.43,80259.51,0.0,0.0008,0.0,0.15168]
[1778337484821,47.43,80271.52,0.0,0.00082,0.0,0.15392]
[1778337489857,47.43,80273.1,0.0,0.00082,0.0,0.15421]
[1778337494891,47.43,80268.57,0.0,0.00081,0.0,0.15337]
[1778337499928,47.43,80261.31,0.0,0.0008,0.0,0.15202]
[1778337504962,47.43,80252.97,0.0,0.0008,0.0,0.15048]
[1778337509997,47.43,80252.22,0.0,0.00079,0.0,0.15034]
[1778337516040,47.43,80253.55,0.0,0.00079,0.0,0.15025]
[1778337521075,47.43,80255.45,0.0,0.0008,0.0,0.1506]
[1778337526109,47.43,80257.34,0.0,0.0008,0.0,0.15094]
[1778337531144,47.43,80268.24,0.0,0.00081,0.0,0.15296]
[1778337536180,47.43,80269.41,0.0,0.00081,0.0,0.15318]
[1778337541216,47.43,80267.24,0.0,0.00081,0.0,0.15278]
[1778337546254,47.43,80266.11,0.0,0.00081,0.0,0.15257]
[1778337551289,47.43,80266.61,0.0,0.00081,0.0,0.15266]
[1778337558338,47.43,80266.49,0.0,0.00081,0.0,0.15264]
[1778337563375,47.43,80269.32,0.0,0.00081,0.0,0.15316]
[1778337570425,47.43,80269.43,0.0,0.00081,0.0,0.15318]
[1778337578478,47.43,80268.65,0.0,0.00081,0.0,0.1527]
[1778337583514,47.43,80267.36,0.0,0.00081,0.0,0.15246]
[1778337588549,47.43,80267.05,0.0,0.00081,0.0,0.1524]
[1778337594591,47.43,80268.66,0.0,0.00081,0.0,0.1527]
[1778337596607,47.43,80281.13,0.0,0.00082,0.0,0.15504]
[1778337601646,47.43,80280.59,0.0,0.00082,0.0,0.15493]
[1778337606677,47.43,80281.88,0.0,0.00082,0.0,0.15518]
[1778337611713,47.43,80280.62,0.0,0.00082,0.0,0.15494]
[1778337616747,47.43,80277.36,0.0,0.00082,0.0,0.15433]
[1778337621782,47.43,80275.6,0.0,0.00082,0.0,0.154]
[1778337626818,47.43,80274.38,0.0,0.00081,0.0,0.15377]
[1778337631852,47.43,80273.24,0.0,0.00081,0.0,0.15321]
[1778337637894,47.43,80274.15,0.0,0.00081,0.0,0.15338]
[1778337643103,47.43,80273.23,0.0,0.00081,0.0,0.15321]
[1778337649981,47.43,80273.05,0.0,0.00081,0.0,0.15318]
[1778337655014,47.43,80272.75,0.0,0.00081,0.0,0.15312]
[1778337660049,47.43,80271.27,0.0,0.00081,0.0,0.15285]
[1778337665083,47.43,80272.24,0.0,0.00081,0.0,0.15303]
[1778337670118,47.43,80273.44,0.0,0.00081,0.0,0.15325]
[1778337676160,47.43,80273.06,0.0,0.00081,0.0,0.15318]
[1778337681197,47.43,80273.12,0.0,0.00081,0.0,0.15319]
[1778337686230,47.43,80273.15,0.0,0.00081,0.0,0.1532]
[1778337691268,47.43,80273.17,0.0,0.00081,0.0,0.15286]
[1778337699324,47.43,80273.12,0.0,0.00081,0.0,0.15285]
[1778337706375,47.43,80273.27,0.0,0.00081,0.0,0.15288]
[1778337711409,47.43,80274.06,0.0,0.00081,0.0,0.15303]
[1778337718458,47.43,80273.94,0.0,0.00081,0.0,0.153]
[1778337723665,47.43,80273.77,0.0,0.00081,0.0,0.15297]
[1778337729535,47.43,80286.6,0.0,0.00082,0.0,0.15538]
[1778337736584,47.43,80287.28,0.0,0.00082,0.0,0.15551]
[1778337743806,47.43,80290.65,0.0,0.00083,0.0,0.15615]
[1778337753876,47.43,80294.93,0.0,0.00083,0.0,0.15661]
[1778337759745,47.43,80299.36,0.0,0.00084,0.0,0.15746]
[1778337764781,47.43,80301.97,0.0,0.00084,0.0,0.15796]
[1778337770823,47.43,80304.63,0.0,0.00084,0.0,0.15847]
[1778337775861,47.43,80305.83,0.0,0.00084,0.0,0.1587]
[1778337779890,47.43,80322.23,0.0,0.00086,0.0,0.16189]
[1778337784925,47.43,80323.71,0.0,0.00086,0.0,0.16218]
[1778337789959,47.43,80319.72,0.0,0.00086,0.0,0.16139]
[1778337795002,47.43,80316.15,0.0,0.00085,0.0,0.1607]
[1778337796002,47.43,80329.33,0.0,0.00087,0.0,0.16328]
[1778337801037,47.43,80340.18,0.0,0.00088,0.0,0.16544]
[1778337806073,47.43,80342.05,0.0,0.00088,0.0,0.16581]
[1778337811108,47.43,80346.32,0.0,0.00089,0.0,0.1663]
[1778337816143,47.43,80345.04,0.0,0.00089,0.0,0.16605]
[1778337821178,47.43,80344.34,0.0,0.00088,0.0,0.16591]
[1778337828227,47.43,80343.98,0.0,0.00088,0.0,0.16583]
[1778337833262,47.43,80343.08,0.0,0.00088,0.0,0.16565]
[1778337839304,47.43,80342.56,0.0,0.00088,0.0,0.16555]
[1778337844519,47.43,80342.59,0.0,0.00088,0.0,0.16556]
[1778337850382,47.43,80342.58,0.0,0.00088,0.0,0.16555]
[1778337857430,47.43,80341.36,0.0,0.00088,0.0,0.16531]
[1778337862465,47.43,80339.01,0.0,0.00088,0.0,0.16484]
[1778337867500,47.43,80333.73,0.0,0.00087,0.0,0.16379]
[1778337872541,47.43,80331.73,0.0,0.00087,0.0,0.16304]
[1778337881598,47.43,80331.65,0.0,0.00087,0.0,0.16302]
[1778337886634,47.43,80333.94,0.0,0.00087,0.0,0.16347]
[1778337893683,47.43,80335.25,0.0,0.00087,0.0,0.16373]
[1778337900734,47.43,80335.87,0.0,0.00087,0.0,0.16386]
[1778337905769,47.43,80335.39,0.0,0.00087,0.0,0.16376]
[1778337910803,47.43,80334.22,0.0,0.00087,0.0,0.16353]
[1778337917851,47.43,80333.57,0.0,0.00087,0.0,0.1634]
[1778337922886,47.43,80332.32,0.0,0.00087,0.0,0.16315]
[1778337927921,47.43,80331.12,0.0,0.00087,0.0,0.16292]
[1778337932957,47.43,80330.88,0.0,0.00087,0.0,0.16251]
[1778337937991,47.43,80330.7,0.0,0.00087,0.0,0.16248]
[1778337943029,47.43,80332.29,0.0,0.00087,0.0,0.16279]
[1778337948065,47.43,80331.95,0.0,0.00087,0.0,0.16272]
[1778337955289,47.43,80332.08,0.0,0.00087,0.0,0.16275]
[1778337962164,47.43,80332.74,0.0,0.00087,0.0,0.16288]
[1778337968205,47.43,80332.19,0.0,0.00087,0.0,0.16277]
[1778337973239,47.43,80330.41,0.0,0.00086,0.0,0.16242]
[1778337983306,47.43,80330.38,0.0,0.00086,0.0,0.16241]
[1778337994387,47.43,80330.48,0.0,0.00086,0.0,0.16207]
[1778337999423,47.43,80329.8,0.0,0.00086,0.0,0.16194]
[1778338004456,47.43,80329.54,0.0,0.00086,0.0,0.16189]
[1778338009491,47.43,80329.35,0.0,0.00086,0.0,0.16185]
[1778338015713,47.43,80329.56,0.0,0.00086,0.0,0.16189]
[1778338021572,47.43,80329.56,0.0,0.00086,0.0,0.16189]
[1778338033661,47.43,80329.45,0.0,0.00086,0.0,0.16187]
[1778338038698,47.43,80329.94,0.0,0.00086,0.0,0.16197]
[1778338045923,47.43,80330.08,0.0,0.00086,0.0,0.162]
[1778338055996,47.43,80331.04,0.0,0.00086,0.0,0.16183]
[1778338060851,47.43,80343.84,0.0,0.00088,0.0,0.16435]
[1778338066066,47.43,80346.09,0.0,0.00088,0.0,0.1648]
[1778338074949,47.43,80346.23,0.0,0.00088,0.0,0.16483]
[1778338079989,47.43,80355.83,0.0,0.00089,0.0,0.16675]
[1778338085059,47.43,80361.13,0.0,0.0009,0.0,0.16782]
[1778338090094,47.43,80358.49,0.0,0.00089,0.0,0.16729]
[1778338095130,47.43,80356.0,0.0,0.00089,0.0,0.16679]
[1778338101171,47.43,80356.68,0.0,0.00089,0.0,0.16692]
[1778338106350,47.43,80353.82,0.0,0.00089,0.0,0.16635]
[1778338112248,47.43,80352.99,0.0,0.00088,0.0,0.16582]
[1778338118289,47.43,80351.98,0.0,0.00088,0.0,0.16561]
[1778338123325,47.43,80351.32,0.0,0.00088,0.0,0.16548]
[1778338128361,47.43,80350.86,0.0,0.00088,0.0,0.16539]
[1778338136563,47.43,80352.67,0.0,0.00088,0.0,0.16575]
[1778338142458,47.43,80345.68,0.0,0.00088,0.0,0.16436]
[1778338147493,47.43,80345.13,0.0,0.00088,0.0,0.16425]
[1778338152533,47.43,80346.06,0.0,0.00088,0.0,0.16443]
[1778338161592,47.43,80343.8,0.0,0.00087,0.0,0.16398]
[1778338166777,47.43,80344.47,0.0,0.00088,0.0,0.16412]
[1778338172668,47.43,80343.41,0.0,0.00087,0.0,0.16355]
[1778338178710,47.43,80342.25,0.0,0.00087,0.0,0.16332]
[1778338183745,47.43,80338.39,0.0,0.00087,0.0,0.16255]
[1778338188780,47.43,80331.17,0.0,0.00086,0.0,0.16114]
[1778338194823,47.43,80330.29,0.0,0.00086,0.0,0.16097]
[1778338199859,47.43,80327.45,0.0,0.00085,0.0,0.16041]
[1778338204892,47.43,80326.6,0.0,0.00085,0.0,0.16025]
[1778338209927,47.43,80326.31,0.0,0.00085,0.0,0.16019]
[1778338216979,47.43,80322.6,0.0,0.00085,0.0,0.15947]
[1778338222012,47.43,80324.33,0.0,0.00085,0.0,0.15981]
[1778338227201,47.43,80327.39,0.0,0.00085,0.0,0.1604]
[1778338237271,47.43,80329.51,0.0,0.00085,0.0,0.16046]
[1778338243161,47.43,80332.23,0.0,0.00086,0.0,0.16099]
[1778338251216,47.43,80332.31,0.0,0.00086,0.0,0.161]
[1778338256250,47.43,80333.52,0.0,0.00086,0.0,0.16124]
[1778338261285,47.43,80330.97,0.0,0.00086,0.0,0.16074]
[1778338267484,47.43,80323.2,0.0,0.00085,0.0,0.15923]
[1778338273370,47.43,80320.15,0.0,0.00084,0.0,0.15864]
[1778338278404,47.43,80314.96,0.0,0.00084,0.0,0.15765]
[1778338282434,47.43,80299.35,0.0,0.00082,0.0,0.15468]
[1778338287626,47.43,80299.5,0.0,0.00082,0.0,0.15471]
[1778338293510,47.43,80297.9,0.0,0.00082,0.0,0.15406]
[1778338298545,47.43,80294.07,0.0,0.00081,0.0,0.15334]
[1778338303584,47.43,80294.01,0.0,0.00081,0.0,0.15333]
[1778338311641,47.43,80299.49,0.0,0.00082,0.0,0.15436]
[1778338317836,47.43,80301.97,0.0,0.00082,0.0,0.15483]
[1778338323724,47.43,80301.65,0.0,0.00082,0.0,0.15477]
[1778338330776,47.43,80301.8,0.0,0.00082,0.0,0.1548]
[1778338333794,47.43,80287.27,0.0,0.00081,0.0,0.15208]
[1778338338829,47.43,80282.71,0.0,0.0008,0.0,0.15123]
[1778338342858,47.43,80263.51,0.0,0.00078,0.0,0.14772]
[1778338348051,47.43,80252.63,0.0,0.00077,0.0,0.14577]
[1778338353939,47.43,80256.19,0.0,0.00077,0.0,0.14607]
[1778338358973,47.43,80261.47,0.0,0.00078,0.0,0.14702]
[1778338364016,47.43,80263.9,0.0,0.00078,0.0,0.14746]
[1778338369046,47.43,80272.34,0.0,0.00079,0.0,0.14899]
[1778338374078,47.43,80273.33,0.0,0.00079,0.0,0.14917]
[1778338380121,47.43,80273.78,0.0,0.00079,0.0,0.14926]
[1778338385158,47.43,80275.89,0.0,0.00079,0.0,0.14964]
[1778338390191,47.43,80279.42,0.0,0.0008,0.0,0.15029]
[1778338395226,47.43,80280.41,0.0,0.0008,0.0,0.15047]
[1778338400262,47.43,80280.44,0.0,0.0008,0.0,0.15048]
[1778338405296,47.43,80279.87,0.0,0.0008,0.0,0.15037]
[1778338414359,47.43,80279.58,0.0,0.0008,0.0,0.14998]
[1778338421408,47.43,80280.75,0.0,0.0008,0.0,0.1502]
[1778338426443,47.43,80279.4,0.0,0.00079,0.0,0.14995]
[1778338431478,47.43,80279.01,0.0,0.00079,0.0,0.14988]
[1778338436513,47.43,80277.86,0.0,0.00079,0.0,0.14967]
[1778338441549,47.43,80275.74,0.0,0.00079,0.0,0.14928]
[1778338447591,47.43,80277.26,0.0,0.00079,0.0,0.14956]
[1778338452627,47.43,80276.91,0.0,0.00079,0.0,0.14949]
[1778338458824,47.43,80276.22,0.0,0.00079,0.0,0.14937]
[1778338464710,47.43,80276.11,0.0,0.00079,0.0,0.14935]
[1778338474780,47.43,80276.74,0.0,0.00079,0.0,0.14913]
[1778338481829,47.43,80276.12,0.0,0.00079,0.0,0.14901]
[1778338489034,47.43,80281.44,0.0,0.0008,0.0,0.14999]
[1778338496935,47.43,80282.13,0.0,0.0008,0.0,0.15011]
[1778338501969,47.43,80280.1,0.0,0.00079,0.0,0.14974]
[1778338509173,47.43,80278.69,0.0,0.00079,0.0,0.14948]
[1778338515064,47.43,80280.15,0.0,0.00079,0.0,0.14975]
[1778338521107,47.43,80282.73,0.0,0.0008,0.0,0.15022]
[1778338526142,47.43,80280.68,0.0,0.00079,0.0,0.14985]
[1778338531182,47.43,80279.31,0.0,0.00079,0.0,0.14926]
[1778338536210,47.43,80280.04,0.0,0.00079,0.0,0.14939]
[1778338542254,47.43,80279.75,0.0,0.00079,0.0,0.14934]
[1778338547289,47.43,80278.78,0.0,0.00079,0.0,0.14916]
[1778338552323,47.43,80277.7,0.0,0.00079,0.0,0.14897]
[1778338557359,47.43,80283.41,0.0,0.0008,0.0,0.15001]
[1778338562397,47.43,80284.58,0.0,0.0008,0.0,0.15022]
[1778338564410,47.43,80300.26,0.0,0.00081,0.0,0.15313]
[1778338569595,47.43,80302.64,0.0,0.00082,0.0,0.15358]
[1778338575487,47.43,80305.82,0.0,0.00082,0.0,0.15417]
[1778338583544,47.43,80317.49,0.0,0.00083,0.0,0.15638]
[1778338588578,47.43,80319.49,0.0,0.00083,0.0,0.15676]
[1778338593613,47.43,80316.34,0.0,0.00083,0.0,0.15582]
[1778338598648,47.43,80313.98,0.0,0.00083,0.0,0.15537]
[1778338603683,47.43,80313.77,0.0,0.00083,0.0,0.15533]
[1778338608718,47.43,80312.55,0.0,0.00082,0.0,0.1551]
[1778338613754,47.43,80317.74,0.0,0.00083,0.0,0.15608]
[1778338618788,47.43,80322.34,0.0,0.00084,0.0,0.15696]
[1778338623824,47.43,80325.31,0.0,0.00084,0.0,0.15753]
[1778338628858,47.43,80328.92,0.0,0.00084,0.0,0.15822]
[1778338633893,47.43,80343.27,0.0,0.00086,0.0,0.161]
[1778338640087,47.43,80345.09,0.0,0.00086,0.0,0.16136]
[1778338645980,47.43,80344.62,0.0,0.00086,0.0,0.16127]
[1778338651016,47.43,80343.32,0.0,0.00086,0.0,0.16066]
[1778338656050,47.43,80335.93,0.0,0.00085,0.0,0.15922]
[1778338661086,47.43,80333.0,0.0,0.00085,0.0,0.15865]
[1778338666120,47.43,80334.01,0.0,0.00085,0.0,0.15885]
[1778338671157,47.43,80334.8,0.0,0.00085,0.0,0.159]
[1778338679213,47.43,80335.46,0.0,0.00085,0.0,0.15913]
[1778338684248,47.43,80336.92,0.0,0.00085,0.0,0.15941]
[1778338690442,47.43,80337.36,0.0,0.00085,0.0,0.1595]
[1778338699354,47.43,80337.12,0.0,0.00085,0.0,0.15945]
[1778338704389,47.43,80337.48,0.0,0.00085,0.0,0.15952]
[1778338710431,47.43,80332.87,0.0,0.00085,0.0,0.15863]
[1778338717479,47.43,80333.89,0.0,0.00084,0.0,0.15847]
[1778338723521,47.43,80334.57,0.0,0.00085,0.0,0.1586]
[1778338730724,47.43,80334.47,0.0,0.00085,0.0,0.15858]
[1778338736612,47.43,80333.27,0.0,0.00084,0.0,0.15835]
[1778338741647,47.43,80334.24,0.0,0.00084,0.0,0.15854]
[1778338747690,47.43,80334.74,0.0,0.00085,0.0,0.15864]
[1778338753731,47.43,80336.32,0.0,0.00085,0.0,0.15894]
[1778338758766,47.43,80336.62,0.0,0.00085,0.0,0.159]
[1778338763801,47.43,80332.58,0.0,0.00084,0.0,0.15822]
[1778338771004,47.43,80327.75,0.0,0.00084,0.0,0.15694]
[1778338776892,47.43,80326.02,0.0,0.00083,0.0,0.15661]
[1778338781928,47.43,80324.77,0.0,0.00083,0.0,0.15637]
[1778338786962,47.43,80323.55,0.0,0.00083,0.0,0.15614]
[1778338791997,47.43,80322.32,0.0,0.00083,0.0,0.15591]
[1778338797032,47.43,80321.62,0.0,0.00083,0.0,0.15577]
[1778338802070,47.43,80321.66,0.0,0.00083,0.0,0.15578]
[1778338810125,47.43,80313.08,0.0,0.00082,0.0,0.15416]
[1778338815169,47.43,80313.07,0.0,0.00082,0.0,0.15416]
[1778338820197,47.43,80312.42,0.0,0.00082,0.0,0.15404]
[1778338825232,47.43,80311.82,0.0,0.00082,0.0,0.15392]
[1778338830288,47.43,80313.63,0.0,0.00082,0.0,0.15426]
[1778338835301,47.43,80311.71,0.0,0.00082,0.0,0.15356]
[1778338840337,47.43,80311.71,0.0,0.00082,0.0,0.15356]
[1778338845371,47.43,80311.43,0.0,0.00082,0.0,0.1535]
[1778338850406,47.43,80309.55,0.0,0.00081,0.0,0.15315]
[1778338855449,47.43,80309.15,0.0,0.00081,0.0,0.15308]
[1778338861645,47.43,80308.06,0.0,0.00081,0.0,0.15287]
[1778338867527,47.43,80306.63,0.0,0.00081,0.0,0.15261]
[1778338872562,47.43,80307.78,0.0,0.00081,0.0,0.15282]
[1778338877596,47.43,80306.82,0.0,0.00081,0.0,0.15264]
[1778338885653,47.43,80307.16,0.0,0.00081,0.0,0.15271]
[1778338890687,47.43,80316.47,0.0,0.00082,0.0,0.15445]
[1778338895722,47.43,80319.32,0.0,0.00082,0.0,0.15464]
[1778338901926,47.43,80319.05,0.0,0.00082,0.0,0.15459]
[1778338909820,47.43,80322.02,0.0,0.00083,0.0,0.15515]
[1778338916870,47.43,80325.08,0.0,0.00083,0.0,0.15573]
[1778338922066,47.43,80326.67,0.0,0.00083,0.0,0.15604]
[1778338927946,47.43,80333.84,0.0,0.00084,0.0,0.15741]
[1778338932981,47.43,80338.52,0.0,0.00084,0.0,0.15831]
[1778338938016,47.43,80338.51,0.0,0.00084,0.0,0.1583]
[1778338943052,47.43,80338.67,0.0,0.00084,0.0,0.15834]
[1778338948086,47.43,80338.3,0.0,0.00084,0.0,0.15826]
[1778338953121,47.43,80339.84,0.0,0.00084,0.0,0.15821]
[1778338958158,47.43,80339.86,0.0,0.00084,0.0,0.15821]
[1778338963191,47.43,80339.55,0.0,0.00084,0.0,0.15815]
[1778338969233,47.43,80342.37,0.0,0.00085,0.0,0.1587]
[1778338976283,47.43,80341.86,0.0,0.00085,0.0,0.1586]
[1778338981317,47.43,80343.24,0.0,0.00085,0.0,0.15886]
[1778338986352,47.43,80343.01,0.0,0.00085,0.0,0.15882]
[1778338992560,47.43,80342.15,0.0,0.00085,0.0,0.15865]
[1778339001459,47.43,80341.91,0.0,0.00085,0.0,0.15861]
[1778339006493,47.43,80340.89,0.0,0.00084,0.0,0.15841]
[1778339011528,47.43,80340.45,0.0,0.00084,0.0,0.15797]
[1778339016568,47.43,80340.3,0.0,0.00084,0.0,0.15794]
[1778339021599,47.43,80339.36,0.0,0.00084,0.0,0.15776]
[1778339029655,47.43,80338.6,0.0,0.00084,0.0,0.15762]
[1778339036707,47.43,80336.96,0.0,0.00084,0.0,0.1573]
[1778339041739,47.43,80334.59,0.0,0.00084,0.0,0.15685]
[1778339047781,47.43,80334.12,0.0,0.00084,0.0,0.15676]
[1778339052816,47.43,80333.59,0.0,0.00083,0.0,0.15666]
[1778339058858,47.43,80333.14,0.0,0.00083,0.0,0.15657]
[1778339063893,47.43,80332.42,0.0,0.00083,0.0,0.15643]
[1778339068930,47.43,80332.72,0.0,0.00083,0.0,0.15649]
[1778339073964,47.43,80332.39,0.0,0.00083,0.0,0.15608]
[1778339079000,47.43,80330.86,0.0,0.00083,0.0,0.15579]
[1778339084034,47.43,80323.7,0.0,0.00082,0.0,0.15443]
[1778339089069,47.43,80323.62,0.0,0.00082,0.0,0.15442]
[1778339094104,47.43,80323.29,0.0,0.00082,0.0,0.15435]
[1778339099145,47.43,80315.68,0.0,0.00081,0.0,0.15293]
[1778339104176,47.43,80312.11,0.0,0.00081,0.0,0.15226]
[1778339109211,47.43,80315.17,0.0,0.00081,0.0,0.15283]
[1778339114245,47.43,80315.59,0.0,0.00081,0.0,0.15291]
[1778339119281,47.43,80316.49,0.0,0.00081,0.0,0.15308]
[1778339124316,47.43,80316.73,0.0,0.00081,0.0,0.15312]
[1778339131365,47.43,80317.64,0.0,0.00081,0.0,0.15295]
[1778339133546,47.43,80301.84,0.0,0.0008,0.0,0.15002]
[1778339137418,47.43,80285.27,0.0,0.00078,0.0,0.147]
[1778339142452,47.43,80278.52,0.0,0.00077,0.0,0.14579]
[1778339147488,47.43,80285.95,0.0,0.00078,0.0,0.14712]
[1778339152523,47.43,80285.02,0.0,0.00078,0.0,0.14695]
[1778339157560,47.43,80279.48,0.0,0.00077,0.0,0.14596]
[1778339162593,47.43,80282.79,0.0,0.00078,0.0,0.14655]
[1778339167629,47.43,80283.01,0.0,0.00078,0.0,0.14659]
[1778339172665,47.43,80277.99,0.0,0.00077,0.0,0.14569]
[1778339177699,47.43,80272.76,0.0,0.00077,0.0,0.14476]
[1778339182733,47.43,80273.82,0.0,0.00077,0.0,0.14495]
[1778339188777,47.43,80274.84,0.0,0.00077,0.0,0.14513]
[1778339194819,47.43,80273.26,0.0,0.00077,0.0,0.14452]
[1778339199854,47.43,80270.13,0.0,0.00076,0.0,0.14396]
[1778339204889,47.43,80271.81,0.0,0.00076,0.0,0.14426]
[1778339210931,47.43,80280.22,0.0,0.00077,0.0,0.14576]
[1778339215965,47.43,80280.14,0.0,0.00077,0.0,0.14575]
[1778339222007,47.43,80278.9,0.0,0.00077,0.0,0.14552]
[1778339227046,47.43,80277.99,0.0,0.00077,0.0,0.14536]
[1778339232254,47.43,80278.15,0.0,0.00077,0.0,0.14539]
[1778339240137,47.43,80274.42,0.0,0.00077,0.0,0.14472]
[1778339245173,47.43,80272.41,0.0,0.00077,0.0,0.14437]
[1778339251218,47.43,80273.13,0.0,0.00076,0.0,0.14417]
[1778339258263,47.43,80273.71,0.0,0.00076,0.0,0.14427]
[1778339263298,47.43,80275.4,0.0,0.00077,0.0,0.14457]
[1778339268333,47.43,80275.56,0.0,0.00077,0.0,0.1446]
[1778339273368,47.43,80280.25,0.0,0.00077,0.0,0.14543]
[1778339278403,47.43,80279.79,0.0,0.00077,0.0,0.14535]
[1778339283440,47.43,80279.77,0.0,0.00077,0.0,0.14535]
[1778339288473,47.43,80279.28,0.0,0.00077,0.0,0.14526]
[1778339293511,47.43,80283.24,0.0,0.00077,0.0,0.14597]
[1778339298547,47.43,80283.88,0.0,0.00078,0.0,0.14609]
[1778339303581,47.43,80283.4,0.0,0.00077,0.0,0.146]
[1778339308617,47.43,80284.3,0.0,0.00078,0.0,0.14616]
[1778339313652,47.43,80284.78,0.0,0.00077,0.0,0.14592]
[1778339318687,47.43,80285.51,0.0,0.00078,0.0,0.14605]
[1778339323721,47.43,80283.29,0.0,0.00077,0.0,0.14565]
[1778339328757,47.43,80284.69,0.0,0.00077,0.0,0.1459]
[1778339333791,47.43,80285.01,0.0,0.00077,0.0,0.14596]
[1778339338827,47.43,80285.04,0.0,0.00077,0.0,0.14596]
[1778339343862,47.43,80283.08,0.0,0.00077,0.0,0.14561]
[1778339346883,47.43,80268.22,0.0,0.00076,0.0,0.14297]
[1778339351924,47.43,80272.56,0.0,0.00076,0.0,0.14374]
[1778339356957,47.43,80276.09,0.0,0.00077,0.0,0.14436]
[1778339361992,47.43,80276.23,0.0,0.00077,0.0,0.14439]
[1778339368035,47.43,80273.47,0.0,0.00076,0.0,0.1439]
[1778339374076,47.43,80272.84,0.0,0.00076,0.0,0.14346]
[1778339379117,47.43,80268.48,0.0,0.00076,0.0,0.14269]
[1778339384155,47.43,80260.09,0.0,0.00075,0.0,0.14122]
[1778339389200,47.43,80261.5,0.0,0.00075,0.0,0.14147]
[1778339394235,47.43,80262.85,0.0,0.00075,0.0,0.1417]
[1778339399270,47.43,80264.61,0.0,0.00075,0.0,0.14201]
[1778339404307,47.43,80266.94,0.0,0.00075,0.0,0.14242]
[1778339409341,47.43,80270.57,0.0,0.00076,0.0,0.14306]
[1778339414376,47.43,80270.41,0.0,0.00076,0.0,0.14303]
[1778339419410,47.43,80270.68,0.0,0.00076,0.0,0.14308]
[1778339424446,47.43,80269.31,0.0,0.00076,0.0,0.14284]
[1778339429481,47.43,80270.81,0.0,0.00076,0.0,0.1431]
[1778339435522,47.43,80285.15,0.0,0.00077,0.0,0.14532]
[1778339439551,47.43,80285.29,0.0,0.00077,0.0,0.14535]
[1778339444585,47.43,80279.92,0.0,0.00077,0.0,0.14439]
[1778339449620,47.43,80276.62,0.0,0.00076,0.0,0.1438]
[1778339458685,47.43,80276.75,0.0,0.00076,0.0,0.14383]
[1778339463719,47.43,80271.31,0.0,0.00076,0.0,0.14286]
[1778339472949,47.43,80268.65,0.0,0.00075,0.0,0.1424]
[1778339478824,47.43,80269.39,0.0,0.00076,0.0,0.14253]
[1778339483860,47.43,80268.55,0.0,0.00075,0.0,0.14238]
[1778339491915,47.43,80268.75,0.0,0.00075,0.0,0.14209]
[1778339496950,47.43,80267.2,0.0,0.00075,0.0,0.14182]
[1778339501986,47.43,80267.91,0.0,0.00075,0.0,0.14194]
[1778339507021,47.43,80269.45,0.0,0.00075,0.0,0.14221]
[1778339510042,47.43,80249.02,0.0,0.00073,0.0,0.13867]
[1778339515080,47.43,80243.74,0.0,0.00073,0.0,0.13777]
[1778339520122,47.43,80239.41,0.0,0.00072,0.0,0.13703]
[1778339525156,47.43,80235.39,0.0,0.00072,0.0,0.13635]
[1778339526747,47.43,80235.39,0.0,0.00072,0.0,0.13635]
[1778339526813,47.43,80234.99,0.0,0.00072,0.0,0.13628]
[1778339532206,47.43,80231.88,0.0,0.00072,0.0,0.13576]
[1778339538247,47.43,80230.27,0.0,0.00072,0.0,0.13549]
[1778339539211,47.43,80230.27,0.0,0.00072,0.0,0.13549]
[1778339539287,47.43,80228.75,0.0,0.00071,0.0,0.13523]
[1778339544289,47.43,80234.39,0.0,0.00072,0.0,0.13618]
[1778339549324,47.43,80236.6,0.0,0.00072,0.0,0.13655]
[1778339554358,47.43,80232.85,0.0,0.00072,0.0,0.13561]
[1778339559396,47.43,80232.94,0.0,0.00072,0.0,0.13562]
[1778339564436,47.43,80231.65,0.0,0.00072,0.0,0.13541]
[1778339569472,47.43,80232.17,0.0,0.00072,0.0,0.13549]
[1778339576519,47.43,80231.54,0.0,0.00072,0.0,0.13539]
[1778339581556,47.43,80229.98,0.0,0.00071,0.0,0.13512]
[1778339587032,47.43,80233.97,0.0,0.00072,0.0,0.1358]
[1778339587073,47.43,80234.7,0.0,0.00072,0.0,0.13592]
[1778339587720,47.43,80234.7,0.0,0.00072,0.0,0.13592]
[1778339587775,47.43,80234.33,0.0,0.00072,0.0,0.13586]
[1778339593868,47.43,80233.25,0.0,0.00072,0.0,0.13567]
[1778339599685,47.43,80234.91,0.0,0.00072,0.0,0.13595]
[1778339604716,47.43,80238.91,0.0,0.00072,0.0,0.13663]
[1778339609751,47.43,80236.79,0.0,0.00072,0.0,0.13627]
[1778339615160,47.43,80250.43,0.0,0.00073,0.0,0.13827]
[1778339615238,47.43,80251.78,0.0,0.00073,0.0,0.13851]
[1778339620828,47.43,80261.94,0.0,0.00074,0.0,0.14026]
[1778339621843,47.43,80261.94,0.0,0.00074,0.0,0.14026]
[1778339621877,47.43,80264.63,0.0,0.00075,0.0,0.14072]
[1778339627877,47.43,80267.58,0.0,0.00075,0.0,0.14124]
[1778339632913,47.43,80270.25,0.0,0.00075,0.0,0.1417]
[1778339637947,47.43,80272.04,0.0,0.00075,0.0,0.14202]
[1778339642983,47.43,80277.15,0.0,0.00076,0.0,0.14292]
[1778339648019,47.43,80277.19,0.0,0.00076,0.0,0.14292]
[1778339653054,47.43,80272.79,0.0,0.00075,0.0,0.14215]
[1778339658090,47.43,80272.7,0.0,0.00075,0.0,0.14213]
[1778339663126,47.43,80273.99,0.0,0.00075,0.0,0.14236]
[1778339668161,47.43,80274.55,0.0,0.00076,0.0,0.14246]
[1778339673196,47.43,80276.46,0.0,0.00076,0.0,0.14247]
[1778339678230,47.43,80278.09,0.0,0.00076,0.0,0.14276]
[1778339683264,47.43,80278.41,0.0,0.00076,0.0,0.14281]
[1778339688300,47.43,80281.8,0.0,0.00076,0.0,0.14341]
[1778339693335,47.43,80282.52,0.0,0.00076,0.0,0.14354]
[1778339696503,47.43,80285.61,0.0,0.00076,0.0,0.14409]
[1778339697363,47.43,80286.07,0.0,0.00077,0.0,0.14417]
[1778339702401,47.43,80287.45,0.0,0.00077,0.0,0.14441]
[1778339702619,47.43,80287.45,0.0,0.00077,0.0,0.14441]
[1778339703408,47.43,80287.88,0.0,0.00077,0.0,0.14449]
[1778339708443,47.43,80287.11,0.0,0.00077,0.0,0.14435]
[1778339713479,47.43,80296.25,0.0,0.00078,0.0,0.14599]
[1778339718513,47.43,80296.12,0.0,0.00078,0.0,0.14596]
[1778339723549,47.43,80301.95,0.0,0.00078,0.0,0.14701]
[1778339728585,47.43,80303.28,0.0,0.00078,0.0,0.14725]
[1778339733618,47.43,80306.14,0.0,0.00078,0.0,0.14744]
[1778339738653,47.43,80308.11,0.0,0.00079,0.0,0.1478]
[1778339743689,47.43,80308.0,0.0,0.00079,0.0,0.14778]
[1778339748723,47.43,80316.6,0.0,0.00079,0.0,0.14935]
[1778339753758,47.43,80323.21,0.0,0.0008,0.0,0.15056]
[1778339758799,47.43,80327.07,0.0,0.00081,0.0,0.15128]
[1778339763833,47.43,80329.4,0.0,0.00081,0.0,0.15171]
[1778339768868,47.43,80329.37,0.0,0.00081,0.0,0.1517]
[1778339773903,47.43,80331.58,0.0,0.00081,0.0,0.15212]
[1778339778942,47.43,80332.9,0.0,0.00081,0.0,0.15236]
[1778339783975,47.43,80333.18,0.0,0.00081,0.0,0.15241]
[1778339794043,47.43,80334.98,0.0,0.00081,0.0,0.15241]
[1778339800085,47.43,80336.21,0.0,0.00081,0.0,0.15264]
[1778339805353,47.43,80337.4,0.0,0.00082,0.0,0.15286]
[1778339812173,47.43,80338.7,0.0,0.00082,0.0,0.1531]
[1778339818212,47.43,80339.06,0.0,0.00082,0.0,0.15317]
[1778339823247,47.43,80337.39,0.0,0.00082,0.0,0.15286]
[1778339828282,47.43,80338.9,0.0,0.00082,0.0,0.15314]
[1778339834325,47.43,80340.42,0.0,0.00082,0.0,0.15342]
[1778339839360,47.43,80340.29,0.0,0.00082,0.0,0.1534]
[1778339844395,47.43,80340.25,0.0,0.00082,0.0,0.15339]
[1778339851443,47.43,80340.62,0.0,0.00082,0.0,0.15312]
[1778339856483,47.43,80343.95,0.0,0.00082,0.0,0.15374]
[1778339864538,47.43,80345.28,0.0,0.00082,0.0,0.15399]
[1778339869574,47.43,80345.44,0.0,0.00082,0.0,0.15402]
[1778339874609,47.43,80360.33,0.0,0.00084,0.0,0.15685]
[1778339879645,47.43,80362.24,0.0,0.00084,0.0,0.15722]
[1778339884685,47.43,80369.84,0.0,0.00085,0.0,0.15869]
[1778339889716,47.43,80369.25,0.0,0.00085,0.0,0.15857]
[1778339894759,47.43,80365.15,0.0,0.00084,0.0,0.15778]
[1778339899787,47.43,80360.02,0.0,0.00084,0.0,0.15679]
[1778339904820,47.43,80360.85,0.0,0.00084,0.0,0.15695]
[1778339910862,47.43,80365.4,0.0,0.00084,0.0,0.15783]
[1778339916140,47.43,80348.37,0.0,0.00082,0.0,0.15423]
[1778339921940,47.43,80341.41,0.0,0.00082,0.0,0.15292]
[1778339926974,47.43,80346.16,0.0,0.00082,0.0,0.15381]
[1778339932010,47.43,80345.87,0.0,0.00082,0.0,0.15376]
[1778339937045,47.43,80345.12,0.0,0.00082,0.0,0.15362]
[1778339942081,47.43,80343.47,0.0,0.00082,0.0,0.15331]
[1778339947117,47.43,80344.09,0.0,0.00082,0.0,0.15342]
[1778339952150,47.43,80343.08,0.0,0.00082,0.0,0.15323]
[1778339957190,47.43,80342.38,0.0,0.00082,0.0,0.1531]
[1778339962220,47.43,80341.58,0.0,0.00082,0.0,0.15295]
[1778339967257,47.43,80341.34,0.0,0.00082,0.0,0.15291]
[1778339972290,47.43,80341.32,0.0,0.00081,0.0,0.15256]
[1778339977325,47.43,80341.09,0.0,0.00081,0.0,0.15251]
[1778339982361,47.43,80339.11,0.0,0.00081,0.0,0.15214]
[1778339987397,47.43,80339.62,0.0,0.00081,0.0,0.15224]
[1778339993440,47.43,80339.7,0.0,0.00081,0.0,0.15225]
[1778339998475,47.43,80340.38,0.0,0.00081,0.0,0.15238]
[1778340003509,47.43,80340.6,0.0,0.00081,0.0,0.15242]
[1778340008547,47.43,80344.2,0.0,0.00082,0.0,0.1531]
[1778340013582,47.43,80348.84,0.0,0.00082,0.0,0.15397]
[1778340018618,47.43,80350.54,0.0,0.00082,0.0,0.15429]
[1778340023653,47.43,80361.2,0.0,0.00084,0.0,0.15632]
[1778340028691,47.43,80362.67,0.0,0.00084,0.0,0.1566]
[1778340033722,47.43,80364.98,0.0,0.00084,0.0,0.15669]
[1778340038757,47.43,80368.42,0.0,0.00084,0.0,0.15735]
[1778340044805,47.43,80367.49,0.0,0.00084,0.0,0.15717]
[1778340049838,47.43,80366.65,0.0,0.00084,0.0,0.15701]
[1778340054874,47.43,80365.61,0.0,0.00084,0.0,0.15681]
[1778340059908,47.43,80365.29,0.0,0.00084,0.0,0.15675]
[1778340064943,47.43,80368.34,0.0,0.00084,0.0,0.15733]
[1778340069978,47.43,80369.57,0.0,0.00084,0.0,0.15757]
[1778340076020,47.43,80369.61,0.0,0.00084,0.0,0.15758]
[1778340081057,47.43,80373.37,0.0,0.00085,0.0,0.1583]
[1778340086091,47.43,80383.83,0.0,0.00086,0.0,0.16034]
[1778340091127,47.43,80387.16,0.0,0.00086,0.0,0.16063]
[1778340096162,47.43,80393.64,0.0,0.00087,0.0,0.1619]
[1778340101197,47.43,80394.53,0.0,0.00087,0.0,0.16208]
[1778340106235,47.43,80392.77,0.0,0.00087,0.0,0.16173]
[1778340111272,47.43,80379.84,0.0,0.00085,0.0,0.1592]
[1778340116305,47.43,80373.9,0.0,0.00085,0.0,0.15805]
[1778340121340,47.43,80370.49,0.0,0.00084,0.0,0.15739]
[1778340126375,47.43,80366.72,0.0,0.00084,0.0,0.15667]
[1778340131413,47.43,80356.66,0.0,0.00083,0.0,0.15475]
[1778340136445,47.43,80357.27,0.0,0.00083,0.0,0.15487]
[1778340142488,47.43,80358.39,0.0,0.00083,0.0,0.15508]
[1778340147753,47.43,80360.02,0.0,0.00083,0.0,0.15539]
[1778340153565,47.43,80361.28,0.0,0.00083,0.0,0.15528]
[1778340158603,47.43,80361.69,0.0,0.00083,0.0,0.15536]
[1778340163639,47.43,80362.49,0.0,0.00083,0.0,0.15551]
[1778340168675,47.43,80363.46,0.0,0.00083,0.0,0.15569]
[1778340174715,47.43,80359.35,0.0,0.00083,0.0,0.15491]
[1778340179756,47.43,80359.65,0.0,0.00083,0.0,0.15497]
[1778340185792,47.43,80360.58,0.0,0.00083,0.0,0.15515]
[1778340190828,47.43,80364.98,0.0,0.00083,0.0,0.15598]
[1778340195866,47.43,80368.37,0.0,0.00084,0.0,0.15663]
[1778340200897,47.43,80368.91,0.0,0.00084,0.0,0.15673]
[1778340205932,47.43,80367.17,0.0,0.00084,0.0,0.1564]
[1778340210968,47.43,80367.35,0.0,0.00084,0.0,0.15644]
[1778340219027,47.43,80367.33,0.0,0.00083,0.0,0.15608]
[1778340224058,47.43,80366.9,0.0,0.00083,0.0,0.156]
[1778340229093,47.43,80366.1,0.0,0.00083,0.0,0.15585]
[1778340234128,47.43,80366.45,0.0,0.00083,0.0,0.15591]
[1778340235320,47.43,80366.45,0.0,0.00083,0.0,0.15591]
[1778340235392,47.43,80366.65,0.0,0.00083,0.0,0.15595]
[1778340236646,47.43,80366.65,0.0,0.00083,0.0,0.15595]
[1778340236747,47.43,80366.65,0.0,0.00083,0.0,0.15595]
[1778340242184,47.43,80366.6,0.0,0.00083,0.0,0.15594]
[1778340248464,47.43,80366.16,0.0,0.00083,0.0,0.15586]
[1778340254270,47.43,80366.08,0.0,0.00083,0.0,0.15584]
[1778340259303,47.43,80364.91,0.0,0.00083,0.0,0.15562]
[1778340264338,47.43,80364.14,0.0,0.00083,0.0,0.15547]
[1778340270380,47.43,80364.26,0.0,0.00083,0.0,0.15549]
[1778340275416,47.43,80364.82,0.0,0.00083,0.0,0.15525]
[1778340280451,47.43,80364.85,0.0,0.00083,0.0,0.15526]
[1778340287501,47.43,80365.49,0.0,0.00083,0.0,0.15538]
[1778340292535,47.43,80365.74,0.0,0.00083,0.0,0.15543]
[1778340297569,47.43,80365.94,0.0,0.00083,0.0,0.15546]
[1778340302604,47.43,80367.24,0.0,0.00083,0.0,0.15571]
[1778340307639,47.43,80367.79,0.0,0.00083,0.0,0.15582]
[1778340312675,47.43,80367.87,0.0,0.00083,0.0,0.15583]
[1778340317718,47.43,80377.63,0.0,0.00084,0.0,0.1577]
[1778340322744,47.43,80379.37,0.0,0.00085,0.0,0.15804]
[1778340327780,47.43,80379.03,0.0,0.00085,0.0,0.15797]
[1778340333821,47.43,80387.63,0.0,0.00085,0.0,0.15928]
[1778340339177,47.43,80391.55,0.0,0.00086,0.0,0.16005]
[1778340346912,47.43,80396.85,0.0,0.00086,0.0,0.16109]
[1778340351947,47.43,80402.81,0.0,0.00087,0.0,0.16226]
[1778340356984,47.43,80408.42,0.0,0.00088,0.0,0.16337]
[1778340362020,47.43,80409.24,0.0,0.00088,0.0,0.16354]
[1778340368063,47.43,80410.42,0.0,0.00088,0.0,0.16377]
[1778340373095,47.43,80408.69,0.0,0.00088,0.0,0.16343]
[1778340380145,47.43,80410.92,0.0,0.00088,0.0,0.16387]
[1778340385182,47.43,80412.56,0.0,0.00088,0.0,0.1642]
[1778340390215,47.43,80414.06,0.0,0.00088,0.0,0.1645]
[1778340395251,47.43,80416.08,0.0,0.00088,0.0,0.16454]
[1778340400285,47.43,80416.15,0.0,0.00088,0.0,0.16455]
[1778340405320,47.43,80416.47,0.0,0.00088,0.0,0.16461]
[1778340410355,47.43,80417.86,0.0,0.00089,0.0,0.16489]
[1778340416397,47.43,80417.62,0.0,0.00089,0.0,0.16484]
[1778340421433,47.43,80417.36,0.0,0.00089,0.0,0.16479]
[1778340426468,47.43,80412.83,0.0,0.00088,0.0,0.16389]
[1778340432509,47.43,80413.58,0.0,0.00088,0.0,0.16404]
[1778340437545,47.43,80411.95,0.0,0.00088,0.0,0.16371]
[1778340444595,47.43,80410.23,0.0,0.00088,0.0,0.16337]
[1778340449949,47.43,80408.76,0.0,0.00088,0.0,0.16308]
[1778340456680,47.43,80407.99,0.0,0.00087,0.0,0.16256]
[1778340461714,47.43,80406.29,0.0,0.00087,0.0,0.16222]
[1778340467756,47.43,80408.61,0.0,0.00087,0.0,0.16268]
[1778340473797,47.43,80407.18,0.0,0.00087,0.0,0.1624]
[1778340480159,47.43,80404.78,0.0,0.00087,0.0,0.16192]
[1778340485881,47.43,80405.48,0.0,0.00087,0.0,0.16206]
[1778340490917,47.43,80403.15,0.0,0.00087,0.0,0.1616]
[1778340495951,47.43,80402.06,0.0,0.00087,0.0,0.16139]
[1778340503014,47.43,80401.6,0.0,0.00087,0.0,0.1613]
[1778340508049,47.43,80400.08,0.0,0.00086,0.0,0.161]
[1778340513083,47.43,80399.12,0.0,0.00086,0.0,0.16045]
[1778340518119,47.43,80396.26,0.0,0.00086,0.0,0.15989]
[1778340523154,47.43,80394.22,0.0,0.00086,0.0,0.15949]
[1778340528188,47.43,80394.62,0.0,0.00086,0.0,0.15957]
[1778340534235,47.43,80394.85,0.0,0.00086,0.0,0.15961]
[1778340539271,47.43,80397.65,0.0,0.00086,0.0,0.16016]
[1778340548336,47.43,80397.76,0.0,0.00086,0.0,0.16018]
[1778340553371,47.43,80400.82,0.0,0.00086,0.0,0.16078]
[1778340558410,47.43,80403.61,0.0,0.00087,0.0,0.16133]
[1778340563444,47.43,80403.37,0.0,0.00087,0.0,0.16128]
[1778340568479,47.43,80403.96,0.0,0.00087,0.0,0.1614]
[1778340573514,47.43,80404.27,0.0,0.00086,0.0,0.1611]
[1778340579558,47.43,80404.6,0.0,0.00087,0.0,0.16116]
[1778340586606,47.43,80406.21,0.0,0.00087,0.0,0.16148]
[1778340591941,47.43,80405.87,0.0,0.00087,0.0,0.16141]
[1778340597685,47.43,80408.07,0.0,0.00087,0.0,0.16185]
[1778340602718,47.43,80408.74,0.0,0.00087,0.0,0.16198]
[1778340608764,47.43,80411.25,0.0,0.00087,0.0,0.16248]
[1778340613796,47.43,80412.2,0.0,0.00087,0.0,0.16266]
[1778340620845,47.43,80412.65,0.0,0.00087,0.0,0.16275]
[1778340626888,47.43,80413.7,0.0,0.00088,0.0,0.16296]
[1778340632223,47.43,80417.61,0.0,0.00088,0.0,0.16337]
[1778340637965,47.43,80416.07,0.0,0.00088,0.0,0.16307]
[1778340642293,47.43,80455.14,0.0,0.00092,0.0,0.171]
[1778340648035,47.43,80456.94,0.0,0.00092,0.0,0.17138]
[1778340653071,47.43,80454.69,0.0,0.00092,0.0,0.17091]
[1778340658106,47.43,80454.92,0.0,0.00092,0.0,0.17096]
[1778340663141,47.43,80452.8,0.0,0.00092,0.0,0.17052]
[1778340668179,47.43,80457.42,0.0,0.00093,0.0,0.17148]
[1778340671198,47.43,80441.21,0.0,0.00091,0.0,0.16813]
[1778340676233,47.43,80437.11,0.0,0.0009,0.0,0.1673]
[1778340681267,47.43,80435.34,0.0,0.0009,0.0,0.16694]
[1778340688317,47.43,80432.98,0.0,0.0009,0.0,0.16646]
[1778340693352,47.43,80439.31,0.0,0.0009,0.0,0.16737]
[1778340698387,47.43,80436.14,0.0,0.0009,0.0,0.16673]
[1778340704430,47.43,80435.73,0.0,0.0009,0.0,0.16665]
[1778340709464,47.43,80437.39,0.0,0.0009,0.0,0.16698]
[1778340714501,47.43,80433.81,0.0,0.0009,0.0,0.16626]
[1778340719537,47.43,80436.87,0.0,0.0009,0.0,0.16688]
[1778340724572,47.43,80436.26,0.0,0.0009,0.0,0.16675]
[1778340729608,47.43,80434.63,0.0,0.0009,0.0,0.16642]
[1778340734647,47.43,80432.16,0.0,0.00089,0.0,0.16592]
[1778340739678,47.43,80431.21,0.0,0.00089,0.0,0.16573]
[1778340744712,47.43,80428.64,0.0,0.00089,0.0,0.16521]
[1778340750754,47.43,80418.53,0.0,0.00088,0.0,0.16319]
[1778340755789,47.43,80422.61,0.0,0.00088,0.0,0.16364]
[1778340760825,47.43,80427.24,0.0,0.00089,0.0,0.16456]
[1778340765861,47.43,80437.84,0.0,0.0009,0.0,0.1667]
[1778340770895,47.43,80435.49,0.0,0.0009,0.0,0.16622]
[1778340775931,47.43,80433.78,0.0,0.00089,0.0,0.16588]
[1778340780965,47.43,80432.37,0.0,0.00089,0.0,0.16559]
[1778340786000,47.43,80430.24,0.0,0.00089,0.0,0.16517]
[1778340791035,47.43,80427.87,0.0,0.00089,0.0,0.16469]
[1778340797077,47.43,80426.81,0.0,0.00088,0.0,0.16448]
[1778340802112,47.43,80426.46,0.0,0.00088,0.0,0.16441]
[1778340807149,47.43,80426.53,0.0,0.00088,0.0,0.16442]
[1778340812183,47.43,80425.32,0.0,0.00088,0.0,0.16381]
[1778340817218,47.43,80421.21,0.0,0.00088,0.0,0.16299]
[1778340823562,47.43,80427.07,0.0,0.00088,0.0,0.16416]
[1778340829301,47.43,80425.07,0.0,0.00088,0.0,0.16376]
[1778340835343,47.43,80423.92,0.0,0.00088,0.0,0.16353]
[1778340840380,47.43,80423.94,0.0,0.00088,0.0,0.16354]
[1778340845413,47.43,80427.81,0.0,0.00088,0.0,0.16431]
[1778340853773,47.43,80426.99,0.0,0.00088,0.0,0.16414]
[1778340859511,47.43,80424.96,0.0,0.00088,0.0,0.16374]
[1778340864547,47.43,80425.78,0.0,0.00088,0.0,0.1639]
[1778340869582,47.43,80427.74,0.0,0.00088,0.0,0.1643]
[1778340874620,47.43,80428.01,0.0,0.00088,0.0,0.16398]
[1778340883681,47.43,80426.74,0.0,0.00088,0.0,0.16373]
[1778340888717,47.43,80426.84,0.0,0.00088,0.0,0.16375]
[1778340893751,47.43,80427.5,0.0,0.00088,0.0,0.16388]
[1778340899793,47.43,80427.72,0.0,0.00088,0.0,0.16392]
[1778340905836,47.43,80427.95,0.0,0.00088,0.0,0.16397]
[1778340910870,47.43,80433.47,0.0,0.00089,0.0,0.16508]
[1778340915906,47.43,80444.61,0.0,0.0009,0.0,0.16733]
[1778340920943,47.43,80456.23,0.0,0.00092,0.0,0.16971]
[1778340925975,47.43,80460.36,0.0,0.00092,0.0,0.17056]
[1778340931010,47.43,80460.72,0.0,0.00092,0.0,0.17026]
[1778340936045,47.43,80460.02,0.0,0.00092,0.0,0.17011]
[1778340941080,47.43,80460.4,0.0,0.00092,0.0,0.17019]
[1778340947123,47.43,80459.42,0.0,0.00092,0.0,0.16999]
[1778340952162,47.43,80460.24,0.0,0.00092,0.0,0.17016]
[1778340957192,47.43,80459.16,0.0,0.00092,0.0,0.16994]
[1778340962227,47.43,80458.7,0.0,0.00092,0.0,0.16984]
[1778340967263,47.43,80457.26,0.0,0.00091,0.0,0.16954]
[1778340972298,47.43,80459.67,0.0,0.00092,0.0,0.17004]
[1778340977334,47.43,80458.38,0.0,0.00092,0.0,0.16977]
[1778340982368,47.43,80458.94,0.0,0.00092,0.0,0.16989]
[1778340987403,47.43,80459.12,0.0,0.00092,0.0,0.16993]
[1778340992439,47.43,80454.38,0.0,0.00091,0.0,0.16858]
[1778340997473,47.43,80453.53,0.0,0.00091,0.0,0.1684]
[1778341002508,47.43,80451.6,0.0,0.00091,0.0,0.16801]
[1778341007544,47.43,80450.24,0.0,0.0009,0.0,0.16773]
[1778341012579,47.43,80448.79,0.0,0.0009,0.0,0.16743]
[1778341017613,47.43,80447.65,0.0,0.0009,0.0,0.1672]
[1778341022655,47.43,80473.55,0.0,0.00093,0.0,0.17255]
[1778341027689,47.43,80480.43,0.0,0.00094,0.0,0.17399]
[1778341029703,47.43,80494.69,0.0,0.00096,0.0,0.17702]
[1778341034741,47.43,80499.22,0.0,0.00096,0.0,0.17799]
[1778341039773,47.43,80493.6,0.0,0.00096,0.0,0.17679]
[1778341044814,47.43,80489.72,0.0,0.00095,0.0,0.17596]
[1778341049849,47.43,80490.7,0.0,0.00095,0.0,0.17617]
[1778341054885,47.43,80489.62,0.0,0.00095,0.0,0.17555]
[1778341059920,47.43,80490.49,0.0,0.00095,0.0,0.17573]
[1778341064955,47.43,80492.37,0.0,0.00095,0.0,0.17613]
[1778341070998,47.43,80492.85,0.0,0.00095,0.0,0.17624]
[1778341076033,47.43,80483.63,0.0,0.00094,0.0,0.17428]
[1778341081084,47.43,80482.74,0.0,0.00094,0.0,0.17409]
[1778341086122,47.43,80489.28,0.0,0.00095,0.0,0.17548]
[1778341091154,47.43,80485.39,0.0,0.00094,0.0,0.17465]
[1778341096190,47.43,80486.12,0.0,0.00095,0.0,0.17481]
[1778341101224,47.43,80485.85,0.0,0.00095,0.0,0.17475]
[1778341107266,47.43,80487.74,0.0,0.00095,0.0,0.17515]
[1778341112302,47.43,80489.03,0.0,0.00095,0.0,0.17503]
[1778341117339,47.43,80494.89,0.0,0.00095,0.0,0.17628]
[1778341122371,47.43,80496.67,0.0,0.00096,0.0,0.17666]
[1778341127407,47.43,80499.13,0.0,0.00096,0.0,0.17719]
[1778341132443,47.43,80493.48,0.0,0.00095,0.0,0.17598]
[1778341137477,47.43,80493.77,0.0,0.00095,0.0,0.17604]
[1778341142513,47.43,80493.81,0.0,0.00095,0.0,0.17605]
[1778341148555,47.43,80493.56,0.0,0.00095,0.0,0.176]
[1778341154598,47.43,80493.56,0.0,0.00095,0.0,0.176]
[1778341160638,47.43,80493.0,0.0,0.00095,0.0,0.17588]
[1778341165958,47.43,80493.54,0.0,0.00095,0.0,0.17599]
[1778341171718,47.43,80493.35,0.0,0.00095,0.0,0.17556]
[1778341177757,47.43,80493.73,0.0,0.00095,0.0,0.17564]
[1778341186101,47.43,80493.55,0.0,0.00095,0.0,0.1756]
[1778341191854,47.43,80496.86,0.0,0.00096,0.0,0.17631]
[1778341196890,47.43,80498.42,0.0,0.00096,0.0,0.17664]
[1778341201926,47.43,80505.85,0.0,0.00097,0.0,0.17824]
[1778341206966,47.43,80513.37,0.0,0.00098,0.0,0.17986]
[1778341211997,47.43,80520.11,0.0,0.00098,0.0,0.18133]
[1778341217034,47.43,80523.07,0.0,0.00099,0.0,0.18198]
[1778341222071,47.43,80522.42,0.0,0.00099,0.0,0.18184]
[1778341227106,47.43,80522.46,0.0,0.00099,0.0,0.18185]
[1778341232143,47.43,80520.78,0.0,0.00098,0.0,0.18108]
[1778341238186,47.43,80520.66,0.0,0.00098,0.0,0.18105]
[1778341243221,47.43,80511.63,0.0,0.00097,0.0,0.17909]
[1778341248256,47.43,80512.58,0.0,0.00097,0.0,0.1793]
[1778341253383,47.43,80511.09,0.0,0.00097,0.0,0.17897]
[1778341258417,47.43,80512.7,0.0,0.00097,0.0,0.17932]
[1778341263455,47.43,80515.65,0.0,0.00098,0.0,0.17996]
[1778341268488,47.43,80519.14,0.0,0.00098,0.0,0.18072]
[1778341273523,47.43,80522.0,0.0,0.00098,0.0,0.18135]
[1778341278560,47.43,80523.2,0.0,0.00099,0.0,0.18161]
[1778341283595,47.43,80522.97,0.0,0.00099,0.0,0.18156]
[1778341288629,47.43,80522.79,0.0,0.00099,0.0,0.18152]
[1778341293665,47.43,80523.15,0.0,0.00098,0.0,0.1812]
[1778341298699,47.43,80523.1,0.0,0.00098,0.0,0.18119]
[1778341303734,47.43,80523.86,0.0,0.00098,0.0,0.18135]
[1778341309776,47.43,80525.5,0.0,0.00099,0.0,0.18171]
[1778341317025,47.43,80525.23,0.0,0.00099,0.0,0.18165]
[1778341322867,47.43,80523.35,0.0,0.00098,0.0,0.18124]
[1778341327902,47.43,80523.35,0.0,0.00098,0.0,0.18124]
[1778341333945,47.43,80523.3,0.0,0.00098,0.0,0.18123]
[1778341338979,47.43,80542.07,0.0,0.00101,0.0,0.18538]
[1778341340993,47.43,80566.56,0.0,0.00104,0.0,0.19092]
[1778341344015,47.43,80582.71,0.0,0.00106,0.0,0.19465]
[1778341347235,47.43,80567.17,0.0,0.00104,0.0,0.19106]
[1778341351072,47.43,80553.61,0.0,0.00102,0.0,0.18756]
[1778341353165,47.43,80539.44,0.0,0.001,0.0,0.18439]
[1778341355119,47.43,80496.29,0.0,0.00095,0.0,0.17502]
[1778341356128,47.43,80481.0,0.0,0.00093,0.0,0.1718]
[1778341361165,47.43,80481.67,0.0,0.00093,0.0,0.17194]
[1778341365190,47.43,80494.66,0.0,0.00095,0.0,0.17467]
[1778341371231,47.43,80502.05,0.0,0.00096,0.0,0.17624]
[1778341376267,47.43,80504.68,0.0,0.00096,0.0,0.17681]
[1778341381308,47.43,80505.99,0.0,0.00096,0.0,0.17709]
[1778341386341,47.43,80500.79,0.0,0.00095,0.0,0.17597]
[1778341391374,47.43,80501.68,0.0,0.00095,0.0,0.17616]
[1778341394394,47.43,80487.46,0.0,0.00094,0.0,0.17315]
[1778341399429,47.43,80464.2,0.0,0.00091,0.0,0.16833]
[1778341400436,47.43,80446.27,0.0,0.00089,0.0,0.16469]
[1778341405471,47.43,80445.5,0.0,0.00089,0.0,0.16453]
[1778341410506,47.43,80446.92,0.0,0.00089,0.0,0.16482]
[1778341415543,47.43,80448.38,0.0,0.00089,0.0,0.16474]
[1778341420577,47.43,80457.02,0.0,0.0009,0.0,0.16649]
[1778341425612,47.43,80464.35,0.0,0.00091,0.0,0.16798]
[1778341430650,47.43,80465.25,0.0,0.00091,0.0,0.16817]
[1778341433670,47.43,80477.82,0.0,0.00092,0.0,0.17076]
[1778341438706,47.43,80482.43,0.0,0.00093,0.0,0.17172]
[1778341443744,47.43,80487.23,0.0,0.00093,0.0,0.17272]
[1778341448781,47.43,80491.23,0.0,0.00094,0.0,0.17356]
[1778341453811,47.43,80493.0,0.0,0.00094,0.0,0.17393]
[1778341458846,47.43,80492.83,0.0,0.00094,0.0,0.1739]
[1778341463888,47.43,80492.74,0.0,0.00094,0.0,0.17388]
[1778341468916,47.43,80495.14,0.0,0.00094,0.0,0.17439]
[1778341473952,47.43,80491.97,0.0,0.00094,0.0,0.17333]
[1778341478987,47.43,80488.79,0.0,0.00093,0.0,0.17266]
[1778341484023,47.43,80486.95,0.0,0.00093,0.0,0.17228]
[1778341488241,47.43,80446.07,0.0,0.00088,0.0,0.16391]
[1778341491070,47.43,80460.94,0.0,0.0009,0.0,0.16691]
[1778341496107,47.43,80455.26,0.0,0.00089,0.0,0.16576]
[1778341500133,47.43,80468.6,0.0,0.00091,0.0,0.16847]
[1778341506175,47.43,80475.96,0.0,0.00092,0.0,0.16999]
[1778341511210,47.43,80479.5,0.0,0.00092,0.0,0.17072]
[1778341516245,47.43,80481.66,0.0,0.00093,0.0,0.17117]
[1778341521281,47.43,80481.61,0.0,0.00093,0.0,0.17116]
[1778341526320,47.43,80491.05,0.0,0.00094,0.0,0.17314]
[1778341531355,47.43,80480.8,0.0,0.00092,0.0,0.17061]
[1778341537397,47.43,80478.81,0.0,0.00092,0.0,0.1702]
[1778341542431,47.43,80475.18,0.0,0.00092,0.0,0.16945]
[1778341547466,47.43,80473.24,0.0,0.00091,0.0,0.16905]
[1778341552501,47.43,80471.88,0.0,0.00091,0.0,0.16877]
[1778341557537,47.43,80471.0,0.0,0.00091,0.0,0.16859]
[1778341562572,47.43,80471.28,0.0,0.00091,0.0,0.16865]
[1778341568802,47.43,80471.37,0.0,0.00091,0.0,0.16867]
[1778341575663,47.43,80475.78,0.0,0.00092,0.0,0.16957]
[1778341582712,47.43,80480.84,0.0,0.00092,0.0,0.17062]
[1778341588942,47.43,80485.07,0.0,0.00093,0.0,0.1715]
[1778341594797,47.43,80487.44,0.0,0.00093,0.0,0.17161]
[1778341600841,47.43,80489.51,0.0,0.00093,0.0,0.17204]
[1778341606881,47.43,80491.81,0.0,0.00093,0.0,0.17252]
[1778341613930,47.43,80493.1,0.0,0.00094,0.0,0.1728]
[1778341619153,47.43,80490.01,0.0,0.00093,0.0,0.17215]
[1778341626013,47.43,80486.75,0.0,0.00093,0.0,0.17147]
[1778341631048,47.43,80486.39,0.0,0.00093,0.0,0.17139]
[1778341636083,47.43,80493.27,0.0,0.00094,0.0,0.17283]
[1778341641118,47.43,80494.89,0.0,0.00094,0.0,0.17317]
[1778341646153,47.43,80496.48,0.0,0.00094,0.0,0.17351]
[1778341651189,47.43,80498.33,0.0,0.00094,0.0,0.17351]
[1778341657232,47.43,80498.8,0.0,0.00094,0.0,0.17361]
[1778341662266,47.43,80512.2,0.0,0.00096,0.0,0.17645]
[1778341667302,47.43,80514.16,0.0,0.00096,0.0,0.17687]
[1778341672337,47.43,80518.82,0.0,0.00097,0.0,0.17787]
[1778341676364,47.43,80532.48,0.0,0.00098,0.0,0.18084]
[1778341681399,47.43,80533.5,0.0,0.00098,0.0,0.18106]
[1778341686434,47.43,80534.59,0.0,0.00099,0.0,0.1813]
[1778341691469,47.43,80544.83,0.0,0.001,0.0,0.18355]
[1778341696505,47.43,80543.96,0.0,0.001,0.0,0.18336]
[1778341703554,47.43,80543.61,0.0,0.001,0.0,0.18328]
[1778341708593,47.43,80544.45,0.0,0.001,0.0,0.18347]
[1778341713626,47.43,80554.01,0.0,0.00101,0.0,0.18519]
[1778341718662,47.43,80556.76,0.0,0.00101,0.0,0.1858]
[1778341723698,47.43,80545.49,0.0,0.001,0.0,0.18329]
[1778341728732,47.43,80541.83,0.0,0.00099,0.0,0.18249]
[1778341731755,47.43,80527.26,0.0,0.00097,0.0,0.1793]
[1778341736790,47.43,80529.8,0.0,0.00098,0.0,0.17985]
[1778341743841,47.43,80531.1,0.0,0.00098,0.0,0.18014]
[1778341748874,47.43,80528.13,0.0,0.00098,0.0,0.17949]
[1778341753909,47.43,80530.98,0.0,0.00098,0.0,0.18011]
[1778341758945,47.43,80523.87,0.0,0.00097,0.0,0.17857]
[1778341763980,47.43,80518.83,0.0,0.00096,0.0,0.17748]
[1778341769015,47.43,80518.84,0.0,0.00096,0.0,0.17748]
[1778341775057,47.43,80520.81,0.0,0.00096,0.0,0.17751]
[1778341780280,47.43,80517.34,0.0,0.00096,0.0,0.17677]
[1778341786134,47.43,80521.47,0.0,0.00096,0.0,0.17765]
[1778341791169,47.43,80520.76,0.0,0.00096,0.0,0.1775]
[1778341796204,47.43,80522.0,0.0,0.00097,0.0,0.17777]
[1778341802247,47.43,80520.51,0.0,0.00096,0.0,0.17745]
[1778341809296,47.43,80518.95,0.0,0.00096,0.0,0.17711]
[1778341814331,47.43,80516.49,0.0,0.00096,0.0,0.17658]
[1778341819366,47.43,80515.01,0.0,0.00096,0.0,0.17627]
[1778341825409,47.43,80511.78,0.0,0.00095,0.0,0.17558]
[1778341830631,47.43,80511.51,0.0,0.00095,0.0,0.17552]
[1778341840701,47.43,80510.98,0.0,0.00095,0.0,0.17502]
[1778341847565,47.43,80511.66,0.0,0.00095,0.0,0.17516]
[1778341852599,47.43,80508.53,0.0,0.00095,0.0,0.1745]
[1778341860842,47.43,80508.6,0.0,0.00095,0.0,0.17451]
[1778341867706,47.43,80508.01,0.0,0.00095,0.0,0.17439]
[1778341872739,47.43,80507.55,0.0,0.00095,0.0,0.17429]
[1778341877776,47.43,80509.07,0.0,0.00095,0.0,0.17461]
[1778341885829,47.43,80509.9,0.0,0.00095,0.0,0.17479]
[1778341891062,47.43,80511.31,0.0,0.00095,0.0,0.1747]
[1778341897915,47.43,80512.63,0.0,0.00095,0.0,0.17498]
[1778341902948,47.43,80510.66,0.0,0.00095,0.0,0.17456]
[1778341908990,47.43,80508.75,0.0,0.00094,0.0,0.17416]
[1778341914025,47.43,80503.62,0.0,0.00094,0.0,0.17307]
[1778341919060,47.43,80501.67,0.0,0.00094,0.0,0.17266]
[1778341924095,47.43,80501.8,0.0,0.00094,0.0,0.17269]
[1778341929130,47.43,80503.91,0.0,0.00094,0.0,0.17313]
[1778341934166,47.43,80503.92,0.0,0.00094,0.0,0.17314]
[1778341939200,47.43,80502.92,0.0,0.00094,0.0,0.17293]
[1778341946249,47.43,80502.13,0.0,0.00094,0.0,0.17276]
[1778341951484,47.43,80502.75,0.0,0.00094,0.0,0.1725]
[1778341961554,47.43,80503.05,0.0,0.00094,0.0,0.17257]
[1778341965382,47.43,80517.34,0.0,0.00095,0.0,0.17559]
[1778341970417,47.43,80519.57,0.0,0.00096,0.0,0.17607]
[1778341975452,47.43,80522.94,0.0,0.00096,0.0,0.17679]
[1778341981694,47.43,80518.5,0.0,0.00095,0.0,0.17584]
[1778341987536,47.43,80515.69,0.0,0.00095,0.0,0.17524]
[1778341992574,47.43,80515.77,0.0,0.00095,0.0,0.17526]
[1778341997607,47.43,80517.72,0.0,0.00095,0.0,0.17567]
[1778342002642,47.43,80516.39,0.0,0.00095,0.0,0.17539]
[1778342007677,47.43,80518.53,0.0,0.00095,0.0,0.17584]
[1778342012712,47.43,80517.42,0.0,0.00095,0.0,0.17522]
[1778342020768,47.43,80515.94,0.0,0.00095,0.0,0.1749]
[1778342025802,47.43,80511.85,0.0,0.00094,0.0,0.17403]
[1778342030837,47.43,80511.62,0.0,0.00094,0.0,0.17399]
[1778342035881,47.43,80511.45,0.0,0.00094,0.0,0.17395]
[1778342040915,47.43,80512.14,0.0,0.00094,0.0,0.1741]
[1778342045950,47.43,80513.98,0.0,0.00095,0.0,0.17448]
[1778342050985,47.43,80517.74,0.0,0.00095,0.0,0.17528]
[1778342056021,47.43,80519.38,0.0,0.00095,0.0,0.17563]
[1778342061056,47.43,80519.54,0.0,0.00095,0.0,0.17567]
[1778342069111,47.43,80518.22,0.0,0.00095,0.0,0.17539]
[1778342078174,47.43,80516.9,0.0,0.00095,0.0,0.17471]
[1778342083209,47.43,80515.25,0.0,0.00095,0.0,0.17436]
[1778342088244,47.43,80513.89,0.0,0.00094,0.0,0.17408]
[1778342093282,47.43,80514.55,0.0,0.00095,0.0,0.17422]
[1778342102541,47.43,80514.33,0.0,0.00095,0.0,0.17417]
[1778342108384,47.43,80513.89,0.0,0.00094,0.0,0.17408]
[1778342113419,47.43,80513.17,0.0,0.00094,0.0,0.17392]
[1778342118455,47.43,80513.01,0.0,0.00094,0.0,0.17389]
[1778342123489,47.43,80513.17,0.0,0.00094,0.0,0.17392]
[1778342128524,47.43,80512.99,0.0,0.00094,0.0,0.17389]
[1778342133559,47.43,80514.66,0.0,0.00094,0.0,0.17385]
[1778342138595,47.43,80515.72,0.0,0.00095,0.0,0.17407]
[1778342143629,47.43,80513.23,0.0,0.00094,0.0,0.17355]
[1778342149671,47.43,80512.78,0.0,0.00094,0.0,0.17345]
[1778342156721,47.43,80512.14,0.0,0.00094,0.0,0.17332]
[1778342161756,47.43,80511.2,0.0,0.00094,0.0,0.17312]
[1778342166790,47.43,80509.85,0.0,0.00094,0.0,0.17284]
[1778342171827,47.43,80509.87,0.0,0.00094,0.0,0.17284]
[1778342183130,47.43,80510.47,0.0,0.00094,0.0,0.17297]
[1778342190958,47.43,80510.17,0.0,0.00094,0.0,0.1729]
[1778342195993,47.43,80508.78,0.0,0.00093,0.0,0.17222]
[1778342201030,47.43,80508.23,0.0,0.00093,0.0,0.17211]
[1778342206067,47.43,80510.95,0.0,0.00094,0.0,0.17268]
[1778342212108,47.43,80511.69,0.0,0.00094,0.0,0.17284]
[1778342217142,47.43,80512.32,0.0,0.00094,0.0,0.17297]
[1778342222178,47.43,80513.87,0.0,0.00094,0.0,0.17329]
[1778342227213,47.43,80513.68,0.0,0.00094,0.0,0.17325]
[1778342232247,47.43,80516.81,0.0,0.00094,0.0,0.17392]
[1778342237283,47.43,80519.17,0.0,0.00095,0.0,0.17441]
[1778342242318,47.43,80523.13,0.0,0.00095,0.0,0.17526]
[1778342248360,47.43,80523.84,0.0,0.00095,0.0,0.17541]
[1778342253623,47.43,80523.34,0.0,0.00095,0.0,0.17491]
[1778342261451,47.43,80523.35,0.0,0.00095,0.0,0.17491]
[1778342267495,47.43,80523.66,0.0,0.00095,0.0,0.17498]
[1778342272528,47.43,80524.26,0.0,0.00095,0.0,0.1751]
[1778342277564,47.43,80523.91,0.0,0.00095,0.0,0.17503]
[1778342282599,47.43,80523.68,0.0,0.00095,0.0,0.17498]
[1778342287633,47.43,80521.77,0.0,0.00095,0.0,0.17458]
[1778342292668,47.43,80518.14,0.0,0.00094,0.0,0.17381]
[1778342297703,47.43,80513.58,0.0,0.00094,0.0,0.17285]
[1778342302738,47.43,80504.28,0.0,0.00093,0.0,0.1709]
[1778342307775,47.43,80501.04,0.0,0.00092,0.0,0.17023]
[1778342312809,47.43,80500.96,0.0,0.00092,0.0,0.16983]
[1778342319859,47.43,80500.85,0.0,0.00092,0.0,0.1698]
[1778342324894,47.43,80499.97,0.0,0.00092,0.0,0.16962]
[1778342329928,47.43,80496.19,0.0,0.00092,0.0,0.16884]
[1778342334977,47.43,80505.21,0.0,0.00093,0.0,0.17071]
[1778342339998,47.43,80509.18,0.0,0.00093,0.0,0.17154]
[1778342345034,47.43,80515.93,0.0,0.00094,0.0,0.17295]
[1778342350069,47.43,80519.17,0.0,0.00094,0.0,0.17364]
[1778342355104,47.43,80518.84,0.0,0.00094,0.0,0.17357]
[1778342361146,47.43,80518.03,0.0,0.00094,0.0,0.1734]
[1778342366180,47.43,80518.65,0.0,0.00094,0.0,0.17353]
[1778342371216,47.43,80519.09,0.0,0.00094,0.0,0.17323]
[1778342376252,47.43,80520.41,0.0,0.00094,0.0,0.17351]
[1778342382294,47.43,80520.9,0.0,0.00094,0.0,0.17361]
[1778342387329,47.43,80523.19,0.0,0.00095,0.0,0.1741]
[1778342392363,47.43,80523.18,0.0,0.00095,0.0,0.17409]
[1778342398637,47.43,80525.6,0.0,0.00095,0.0,0.17461]
[1778342402433,47.43,80540.82,0.0,0.00097,0.0,0.17786]
[1778342405454,47.43,80554.12,0.0,0.00098,0.0,0.18076]
[1778342410490,47.43,80549.04,0.0,0.00098,0.0,0.17965]
[1778342415524,47.43,80541.41,0.0,0.00097,0.0,0.17799]
[1778342420561,47.43,80541.04,0.0,0.00097,0.0,0.17791]
[1778342425600,47.43,80542.87,0.0,0.00097,0.0,0.17831]
[1778342430629,47.43,80542.8,0.0,0.00097,0.0,0.17829]
[1778342435666,47.43,80535.29,0.0,0.00096,0.0,0.17628]
[1778342440703,47.43,80529.23,0.0,0.00095,0.0,0.17499]
[1778342445733,47.43,80523.93,0.0,0.00094,0.0,0.17386]
[1778342450770,47.43,80524.24,0.0,0.00095,0.0,0.17393]
[1778342455804,47.43,80522.19,0.0,0.00094,0.0,0.1735]
[1778342461846,47.43,80520.08,0.0,0.00094,0.0,0.17305]
[1778342466886,47.43,80513.03,0.0,0.00093,0.0,0.17157]
[1778342468132,47.43,80498.59,0.0,0.00091,0.0,0.16858]
[1778342472926,47.43,80485.63,0.0,0.0009,0.0,0.16593]
[1778342478201,47.43,80486.98,0.0,0.0009,0.0,0.1662]
[1778342484003,47.43,80476.74,0.0,0.00089,0.0,0.16413]
[1778342489038,47.43,80475.98,0.0,0.00089,0.0,0.16398]
[1778342494073,47.43,80473.56,0.0,0.00088,0.0,0.16312]
[1778342500117,47.43,80473.12,0.0,0.00088,0.0,0.16304]
[1778342505151,47.43,80466.4,0.0,0.00087,0.0,0.1617]
[1778342510188,47.43,80475.83,0.0,0.00088,0.0,0.16358]
[1778342515222,47.43,80474.59,0.0,0.00088,0.0,0.16333]
[1778342520260,47.43,80472.09,0.0,0.00088,0.0,0.16283]
[1778342525292,47.43,80472.05,0.0,0.00088,0.0,0.16282]
[1778342530333,47.43,80471.6,0.0,0.00088,0.0,0.16273]
[1778342535369,47.43,80475.27,0.0,0.00088,0.0,0.16347]
[1778342540408,47.43,80475.61,0.0,0.00088,0.0,0.16354]
[1778342545444,47.43,80477.25,0.0,0.00089,0.0,0.16386]
[1778342550478,47.43,80480.22,0.0,0.00089,0.0,0.16446]
[1778342555514,47.43,80483.2,0.0,0.00089,0.0,0.16469]
[1778342560548,47.43,80490.42,0.0,0.0009,0.0,0.16615]
[1778342568605,47.43,80492.75,0.0,0.0009,0.0,0.16662]
[1778342573640,47.43,80494.38,0.0,0.0009,0.0,0.16696]
[1778342578905,47.43,80500.52,0.0,0.00091,0.0,0.16821]
[1778342584721,47.43,80505.21,0.0,0.00092,0.0,0.16918]
[1778342589753,47.43,80507.15,0.0,0.00092,0.0,0.16958]
[1778342594788,47.43,80511.64,0.0,0.00093,0.0,0.17051]
[1778342599823,47.43,80512.74,0.0,0.00093,0.0,0.17074]
[1778342606873,47.43,80514.55,0.0,0.00093,0.0,0.17112]
[1778342611907,47.43,80516.34,0.0,0.00093,0.0,0.17111]
[1778342616942,47.43,80520.28,0.0,0.00093,0.0,0.17193]
[1778342621979,47.43,80523.56,0.0,0.00094,0.0,0.17262]
[1778342627014,47.43,80523.82,0.0,0.00094,0.0,0.17267]
[1778342633057,47.43,80523.4,0.0,0.00094,0.0,0.17259]
[1778342639326,47.43,80521.92,0.0,0.00094,0.0,0.17227]
[1778342648161,47.43,80521.47,0.0,0.00094,0.0,0.17218]
[1778342653197,47.43,80520.23,0.0,0.00093,0.0,0.17192]
[1778342658233,47.43,80512.0,0.0,0.00092,0.0,0.1702]
[1778342664276,47.43,80507.77,0.0,0.00092,0.0,0.16933]
[1778342669537,47.43,80495.64,0.0,0.0009,0.0,0.16684]
[1778342675353,47.43,80492.94,0.0,0.0009,0.0,0.16591]
[1778342680387,47.43,80487.57,0.0,0.00089,0.0,0.16482]
[1778342685422,47.43,80484.4,0.0,0.00089,0.0,0.16418]
[1778342690457,47.43,80483.82,0.0,0.00089,0.0,0.16407]
[1778342695494,47.43,80487.0,0.0,0.00089,0.0,0.16471]
[1778342700537,47.43,80487.92,0.0,0.00089,0.0,0.16489]
[1778342705563,47.43,80488.91,0.0,0.00089,0.0,0.16509]
[1778342711611,47.43,80491.22,0.0,0.0009,0.0,0.16556]
[1778342716642,47.43,80498.33,0.0,0.00091,0.0,0.16701]
[1778342721675,47.43,80499.57,0.0,0.00091,0.0,0.16726]
[1778342726711,47.43,80504.21,0.0,0.00091,0.0,0.16821]
[1778342731755,47.43,80510.34,0.0,0.00092,0.0,0.16909]
[1778342736783,47.43,80521.48,0.0,0.00093,0.0,0.17141]
[1778342741818,47.43,80524.19,0.0,0.00093,0.0,0.17198]
[1778342746854,47.43,80526.8,0.0,0.00094,0.0,0.17252]
[1778342751887,47.43,80525.77,0.0,0.00094,0.0,0.17231]
[1778342756922,47.43,80522.55,0.0,0.00093,0.0,0.17163]
[1778342761961,47.43,80521.08,0.0,0.00093,0.0,0.17133]
[1778342766993,47.43,80513.62,0.0,0.00092,0.0,0.16977]
[1778342773036,47.43,80514.35,0.0,0.00092,0.0,0.16992]
[1778342778070,47.43,80515.19,0.0,0.00092,0.0,0.1701]
[1778342785121,47.43,80516.41,0.0,0.00093,0.0,0.17035]
[1778342790385,47.43,80521.57,0.0,0.00093,0.0,0.17143]
[1778342796202,47.43,80523.77,0.0,0.00093,0.0,0.1715]
[1778342801232,47.43,80529.67,0.0,0.00094,0.0,0.17274]
[1778342806268,47.43,80531.16,0.0,0.00094,0.0,0.17305]
[1778342812309,47.43,80531.58,0.0,0.00094,0.0,0.17314]
[1778342817345,47.43,80531.94,0.0,0.00094,0.0,0.17322]
[1778342822381,47.43,80530.1,0.0,0.00094,0.0,0.17283]
[1778342826516,47.43,80529.86,0.0,0.00094,0.0,0.17278]
[1778342826614,47.43,80529.13,0.0,0.00094,0.0,0.17263]
[1778342828266,47.43,80529.13,0.0,0.00094,0.0,0.17263]
[1778342828423,47.43,80528.86,0.0,0.00094,0.0,0.17257]
[1778342835471,47.43,80529.03,0.0,0.00094,0.0,0.17261]
[1778342840736,47.43,80533.39,0.0,0.00094,0.0,0.17352]
[1778342846548,47.43,80528.97,0.0,0.00094,0.0,0.17259]
[1778342851583,47.43,80529.25,0.0,0.00094,0.0,0.17226]
[1778342852203,47.43,80529.25,0.0,0.00094,0.0,0.17226]
[1778342852589,47.43,80530.21,0.0,0.00094,0.0,0.17247]
[1778342857626,47.43,80530.08,0.0,0.00094,0.0,0.17244]
[1778342858230,47.43,80530.08,0.0,0.00094,0.0,0.17244]
[1778342858633,47.43,80529.8,0.0,0.00094,0.0,0.17238]
[1778342863670,47.43,80519.34,0.0,0.00092,0.0,0.17019]
[1778342868710,47.43,80518.02,0.0,0.00092,0.0,0.16992]
[1778342873747,47.43,80518.28,0.0,0.00092,0.0,0.16997]
[1778342878784,47.43,80518.58,0.0,0.00092,0.0,0.17004]
[1778342883817,47.43,80518.12,0.0,0.00092,0.0,0.16994]
[1778342888852,47.43,80517.18,0.0,0.00092,0.0,0.16975]
[1778342893887,47.43,80517.09,0.0,0.00092,0.0,0.16973]
[1778342897220,47.43,80517.27,0.0,0.00092,0.0,0.16976]
[1778342897227,47.43,80517.26,0.0,0.00092,0.0,0.16976]
[1778342902951,47.43,80520.37,0.0,0.00093,0.0,0.17041]
[1778342903357,47.43,80520.37,0.0,0.00093,0.0,0.17041]
[1778342903957,47.43,80520.12,0.0,0.00093,0.0,0.17036]
[1778342909999,47.43,80525.44,0.0,0.00093,0.0,0.17146]
[1778342915036,47.43,80530.23,0.0,0.00094,0.0,0.17208]
[1778342920069,47.43,80531.68,0.0,0.00094,0.0,0.17239]
[1778342927118,47.43,80533.3,0.0,0.00094,0.0,0.17273]
[1778342932159,47.43,80536.5,0.0,0.00094,0.0,0.1734]
[1778342937188,47.43,80537.63,0.0,0.00094,0.0,0.17364]
[1778342942224,47.43,80536.13,0.0,0.00094,0.0,0.17332]
[1778342947258,47.43,80531.11,0.0,0.00094,0.0,0.17227]
[1778342952294,47.43,80524.06,0.0,0.00093,0.0,0.17079]
[1778342957329,47.43,80521.81,0.0,0.00093,0.0,0.17032]
[1778342962364,47.43,80518.8,0.0,0.00092,0.0,0.1697]
[1778342967398,47.43,80518.72,0.0,0.00092,0.0,0.16968]
[1778342971665,47.43,80542.57,0.0,0.00095,0.0,0.1743]
[1778342978476,47.43,80540.29,0.0,0.00095,0.0,0.17381]
[1778342983512,47.43,80544.53,0.0,0.00095,0.0,0.17471]
[1778342988561,47.43,80548.97,0.0,0.00096,0.0,0.17566]
[1778342993588,47.43,80551.08,0.0,0.00096,0.0,0.17611]
[1778342998622,47.43,80555.57,0.0,0.00097,0.0,0.17708]
[1778343004664,47.43,80557.85,0.0,0.00097,0.0,0.17757]
[1778343010707,47.43,80558.37,0.0,0.00097,0.0,0.17768]
[1778343015743,47.43,80564.76,0.0,0.00098,0.0,0.17906]
[1778343020776,47.43,80565.34,0.0,0.00098,0.0,0.17919]
[1778343025811,47.43,80564.3,0.0,0.00098,0.0,0.17896]
[1778343030848,47.43,80563.46,0.0,0.00098,0.0,0.17878]
[1778343035883,47.43,80563.18,0.0,0.00097,0.0,0.17832]
[1778343042161,47.43,80563.83,0.0,0.00097,0.0,0.17846]
[1778343048979,47.43,80576.41,0.0,0.00099,0.0,0.18121]
[1778343054010,47.43,80577.3,0.0,0.00099,0.0,0.1814]
[1778343057032,47.43,80596.32,0.0,0.00102,0.0,0.18563]
[1778343062071,47.43,80602.47,0.0,0.00102,0.0,0.18702]
[1778343066095,47.43,80587.41,0.0,0.001,0.0,0.18364]
[1778343071130,47.43,80584.27,0.0,0.001,0.0,0.18294]
[1778343076164,47.43,80572.52,0.0,0.00098,0.0,0.18036]
[1778343082207,47.43,80571.93,0.0,0.00098,0.0,0.18023]
[1778343087242,47.43,80571.4,0.0,0.00098,0.0,0.18011]
[1778343092514,47.43,80571.06,0.0,0.00098,0.0,0.17963]
[1778343098320,47.43,80570.53,0.0,0.00098,0.0,0.17952]
[1778343104361,47.43,80570.51,0.0,0.00098,0.0,0.17951]
[1778343109396,47.43,80570.22,0.0,0.00098,0.0,0.17945]
[1778343114431,47.43,80571.44,0.0,0.00098,0.0,0.17972]
[1778343119466,47.43,80570.98,0.0,0.00098,0.0,0.17962]
[1778343124501,47.43,80566.95,0.0,0.00098,0.0,0.17874]
[1778343129536,47.43,80561.37,0.0,0.00097,0.0,0.17753]
[1778343135579,47.43,80553.98,0.0,0.00096,0.0,0.17594]
[1778343140614,47.43,80557.26,0.0,0.00096,0.0,0.17665]
[1778343145649,47.43,80563.22,0.0,0.00097,0.0,0.17793]
[1778343150684,47.43,80561.62,0.0,0.00097,0.0,0.17758]
[1778343155720,47.43,80553.45,0.0,0.00096,0.0,0.17543]
[1778343160755,47.43,80550.76,0.0,0.00095,0.0,0.17486]
[1778343165789,47.43,80548.96,0.0,0.00095,0.0,0.17448]
[1778343170824,47.43,80545.8,0.0,0.00095,0.0,0.17381]
[1778343175859,47.43,80544.82,0.0,0.00095,0.0,0.1736]
[1778343183147,47.43,80544.62,0.0,0.00095,0.0,0.17356]
[1778343188950,47.43,80541.62,0.0,0.00094,0.0,0.17292]
[1778343193985,47.43,80540.66,0.0,0.00094,0.0,0.17272]
[1778343199020,47.43,80541.18,0.0,0.00094,0.0,0.17283]
[1778343204055,47.43,80540.9,0.0,0.00094,0.0,0.17277]
[1778343209090,47.43,80541.27,0.0,0.00094,0.0,0.17285]
[1778343216139,47.43,80540.61,0.0,0.00094,0.0,0.17232]
[1778343221175,47.43,80552.37,0.0,0.00095,0.0,0.17481]
[1778343226210,47.43,80556.85,0.0,0.00096,0.0,0.17577]
[1778343231246,47.43,80561.1,0.0,0.00096,0.0,0.17668]
[1778343236280,47.43,80569.25,0.0,0.00097,0.0,0.17844]
[1778343241315,47.43,80563.89,0.0,0.00097,0.0,0.17728]
[1778343246359,47.43,80562.39,0.0,0.00097,0.0,0.17696]
[1778343252403,47.43,80549.46,0.0,0.00095,0.0,0.17419]
[1778343257436,47.43,80548.57,0.0,0.00095,0.0,0.174]
[1778343263709,47.43,80547.72,0.0,0.00095,0.0,0.17382]
[1778343269520,47.43,80548.86,0.0,0.00095,0.0,0.17406]
[1778343274554,47.43,80552.86,0.0,0.00095,0.0,0.17452]
[1778343279589,47.43,80554.34,0.0,0.00095,0.0,0.17484]
[1778343284626,47.43,80555.72,0.0,0.00095,0.0,0.17513]
[1778343289661,47.43,80558.3,0.0,0.00096,0.0,0.17568]
[1778343294696,47.43,80560.11,0.0,0.00096,0.0,0.17607]
[1778343299741,47.43,80568.83,0.0,0.00097,0.0,0.17795]
[1778343304777,47.43,80569.31,0.0,0.00097,0.0,0.17805]
[1778343309811,47.43,80575.43,0.0,0.00098,0.0,0.17938]
[1778343314846,47.43,80577.49,0.0,0.00098,0.0,0.17983]
[1778343319882,47.43,80577.24,0.0,0.00098,0.0,0.17978]
[1778343324918,47.43,80583.94,0.0,0.00099,0.0,0.18124]
[1778343329952,47.43,80584.05,0.0,0.00099,0.0,0.18127]
[1778343334987,47.43,80582.89,0.0,0.00099,0.0,0.18061]
[1778343342039,47.43,80582.9,0.0,0.00099,0.0,0.18061]
[1778343347075,47.43,80581.75,0.0,0.00099,0.0,0.18036]
[1778343353116,47.43,80586.08,0.0,0.00099,0.0,0.18131]
[1778343358152,47.43,80588.82,0.0,0.001,0.0,0.18191]
[1778343364415,47.43,80590.25,0.0,0.001,0.0,0.18223]
[1778343370236,47.43,80598.63,0.0,0.00101,0.0,0.18409]
[1778343376278,47.43,80602.14,0.0,0.00101,0.0,0.18487]
[1778343381317,47.43,80605.18,0.0,0.00102,0.0,0.18556]
[1778343386352,47.43,80607.16,0.0,0.00102,0.0,0.186]
[1778343391387,47.43,80610.28,0.0,0.00102,0.0,0.18629]
[1778343396420,47.43,80615.9,0.0,0.00103,0.0,0.18756]
[1778343401457,47.43,80615.53,0.0,0.00103,0.0,0.18748]
[1778343406493,47.43,80616.14,0.0,0.00103,0.0,0.18762]
[1778343411528,47.43,80612.45,0.0,0.00102,0.0,0.18678]
[1778343416563,47.43,80617.93,0.0,0.00103,0.0,0.18802]
[1778343421598,47.43,80618.85,0.0,0.00103,0.0,0.18823]
[1778343426634,47.43,80619.5,0.0,0.00103,0.0,0.18838]
[1778343431668,47.43,80618.74,0.0,0.00103,0.0,0.18821]
[1778343438717,47.43,80619.29,0.0,0.00103,0.0,0.18833]
[1778343444977,47.43,80619.47,0.0,0.00103,0.0,0.18837]
[1778343450802,47.43,80620.88,0.0,0.00104,0.0,0.18869]
[1778343455837,47.43,80626.9,0.0,0.00104,0.0,0.18965]
[1778343460872,47.43,80628.11,0.0,0.00104,0.0,0.18993]
[1778343463902,47.43,80643.28,0.0,0.00106,0.0,0.19344]
[1778343468937,47.43,80645.9,0.0,0.00107,0.0,0.19405]
[1778343475191,47.43,80641.67,0.0,0.00106,0.0,0.19306]
[1778343481026,47.43,80641.34,0.0,0.00106,0.0,0.19298]
[1778343487078,47.43,80629.55,0.0,0.00104,0.0,0.19026]
[1778343492113,47.43,80633.13,0.0,0.00105,0.0,0.19108]
[1778343497147,47.43,80641.4,0.0,0.00106,0.0,0.193]
[1778343502182,47.43,80641.99,0.0,0.00106,0.0,0.19314]
[1778343508225,47.43,80640.87,0.0,0.00106,0.0,0.19287]
[1778343513260,47.43,80639.64,0.0,0.00106,0.0,0.19216]
[1778343518295,47.43,80637.58,0.0,0.00105,0.0,0.19169]
[1778343523330,47.43,80638.73,0.0,0.00106,0.0,0.19195]
[1778343528366,47.43,80633.28,0.0,0.00105,0.0,0.19069]
[1778343534405,47.43,80629.3,0.0,0.00104,0.0,0.18978]
[1778343541459,47.43,80629.86,0.0,0.00104,0.0,0.18991]
[1778343546491,47.43,80624.67,0.0,0.00104,0.0,0.18872]
[1778343551527,47.43,80622.76,0.0,0.00103,0.0,0.18828]
[1778343556560,47.43,80614.12,0.0,0.00102,0.0,0.18633]
[1778343561595,47.43,80615.46,0.0,0.00102,0.0,0.18663]
[1778343566630,47.43,80616.5,0.0,0.00102,0.0,0.18686]
[1778343571665,47.43,80615.18,0.0,0.00102,0.0,0.18615]
[1778343576700,47.43,80615.5,0.0,0.00102,0.0,0.18622]
[1778343581736,47.43,80619.09,0.0,0.00103,0.0,0.18703]
[1778343590799,47.43,80619.73,0.0,0.00103,0.0,0.18718]
[1778343596067,47.43,80637.56,0.0,0.00105,0.0,0.19126]
[1778343601878,47.43,80634.89,0.0,0.00105,0.0,0.19064]
[1778343606914,47.43,80631.69,0.0,0.00104,0.0,0.18991]
[1778343611947,47.43,80630.55,0.0,0.00104,0.0,0.18964]
[1778343614968,47.43,80643.54,0.0,0.00106,0.0,0.19264]
[1778343620011,47.43,80644.55,0.0,0.00106,0.0,0.19288]
[1778343625053,47.43,80652.56,0.0,0.00107,0.0,0.19475]
[1778343630078,47.43,80660.93,0.0,0.00108,0.0,0.19672]
[1778343630864,47.43,80660.93,0.0,0.00108,0.0,0.19672]
[1778343631087,47.43,80661.44,0.0,0.00108,0.0,0.19641]
[1778343632091,47.43,80661.44,0.0,0.00108,0.0,0.19641]
[1778343632131,47.43,80739.27,0.0,0.0012,0.0,0.21559]
[1778343635122,47.43,80718.11,0.0,0.00116,0.0,0.21022]
[1778343636364,47.43,80694.43,0.0,0.00113,0.0,0.20435]
[1778343642169,47.43,80693.32,0.0,0.00113,0.0,0.20407]
[1778343646435,47.43,80674.4,0.0,0.0011,0.0,0.19949]
[1778343651227,47.43,80659.0,0.0,0.00108,0.0,0.19583]
[1778343656510,47.43,80673.31,0.0,0.0011,0.0,0.19923]
[1778343662305,47.43,80678.39,0.0,0.00111,0.0,0.20045]
[1778343666581,47.43,80663.2,0.0,0.00108,0.0,0.19682]
[1778343672378,47.43,80663.97,0.0,0.00109,0.0,0.19701]
[1778343675399,47.43,80680.28,0.0,0.00111,0.0,0.20091]
[1778343680435,47.43,80682.3,0.0,0.00111,0.0,0.20139]
[1778343685468,47.43,80686.97,0.0,0.00112,0.0,0.20253]
[1778343690504,47.43,80683.03,0.0,0.00111,0.0,0.20157]
[1778343695539,47.43,80674.25,0.0,0.0011,0.0,0.19902]
[1778343700573,47.43,80662.76,0.0,0.00108,0.0,0.19629]
[1778343705609,47.43,80657.84,0.0,0.00107,0.0,0.19513]
[1778343710649,47.43,80657.5,0.0,0.00107,0.0,0.19505]
[1778343715682,47.43,80656.7,0.0,0.00107,0.0,0.19486]
[1778343720718,47.43,80668.51,0.0,0.00109,0.0,0.19765]
[1778343725755,47.43,80675.11,0.0,0.0011,0.0,0.19922]
[1778343730788,47.43,80677.11,0.0,0.0011,0.0,0.1997]
[1778343733810,47.43,80662.37,0.0,0.00108,0.0,0.19619]
[1778343738847,47.43,80659.38,0.0,0.00108,0.0,0.19549]
[1778343743880,47.43,80670.31,0.0,0.00109,0.0,0.19808]
[1778343748915,47.43,80668.5,0.0,0.00109,0.0,0.19765]
[1778343753950,47.43,80664.56,0.0,0.00108,0.0,0.19628]
[1778343758986,47.43,80662.97,0.0,0.00108,0.0,0.1959]
[1778343764021,47.43,80664.3,0.0,0.00108,0.0,0.19622]
[1778343769057,47.43,80670.43,0.0,0.00109,0.0,0.19767]
[1778343774091,47.43,80679.88,0.0,0.0011,0.0,0.19993]
[1778343779125,47.43,80682.81,0.0,0.00111,0.0,0.20063]
[1778343785167,47.43,80684.08,0.0,0.00111,0.0,0.20094]
[1778343790205,47.43,80683.24,0.0,0.00111,0.0,0.20074]
[1778343795239,47.43,80685.18,0.0,0.00111,0.0,0.20121]
[1778343800274,47.43,80680.89,0.0,0.0011,0.0,0.20017]
[1778343805309,47.43,80680.74,0.0,0.0011,0.0,0.20014]
[1778343810345,47.43,80679.8,0.0,0.0011,0.0,0.19991]
[1778343815379,47.43,80680.97,0.0,0.0011,0.0,0.19975]
[1778343821424,47.43,80680.41,0.0,0.0011,0.0,0.19962]
[1778343826457,47.43,80681.34,0.0,0.0011,0.0,0.19984]
[1778343833506,47.43,80684.43,0.0,0.00111,0.0,0.20058]
[1778343838541,47.43,80683.5,0.0,0.00111,0.0,0.20036]
[1778343843577,47.43,80683.87,0.0,0.00111,0.0,0.20045]
[1778343848613,47.43,80693.54,0.0,0.00112,0.0,0.20279]
[1778343853647,47.43,80693.05,0.0,0.00112,0.0,0.20267]
[1778343858684,47.43,80683.62,0.0,0.00111,0.0,0.20039]
[1778343863344,47.43,80681.1,0.0,0.0011,0.0,0.19978]
[1778343863718,47.43,80680.75,0.0,0.0011,0.0,0.1997]
[1778343864569,47.43,80680.75,0.0,0.0011,0.0,0.1997]
[1778343864727,47.43,80680.64,0.0,0.0011,0.0,0.19967]
[1778343869761,47.43,80681.92,0.0,0.0011,0.0,0.19998]
[1778343874799,47.43,80688.53,0.0,0.00111,0.0,0.20113]
[1778343879834,47.43,80687.59,0.0,0.00111,0.0,0.2009]
[1778343884869,47.43,80705.77,0.0,0.00114,0.0,0.20533]
[1778343889904,47.43,80709.48,0.0,0.00114,0.0,0.20625]
[1778343894940,47.43,80713.14,0.0,0.00115,0.0,0.20715]
[1778343899974,47.43,80712.6,0.0,0.00115,0.0,0.20702]
[1778343905010,47.43,80720.26,0.0,0.00116,0.0,0.20893]
[1778343911051,47.43,80722.73,0.0,0.00116,0.0,0.20955]
[1778343916086,47.43,80735.92,0.0,0.00118,0.0,0.21287]
[1778343921122,47.43,80741.84,0.0,0.00119,0.0,0.21438]
[1778343922129,47.43,80756.65,0.0,0.00121,0.0,0.2182]
[1778343927163,47.43,80762.6,0.0,0.00122,0.0,0.21975]
[1778343932199,47.43,80756.85,0.0,0.00121,0.0,0.21778]
[1778343937233,47.43,80752.54,0.0,0.0012,0.0,0.21666]
[1778343942268,47.43,80740.34,0.0,0.00119,0.0,0.21353]
[1778343947304,47.43,80731.65,0.0,0.00117,0.0,0.21133]
[1778343952338,47.43,80729.15,0.0,0.00117,0.0,0.2107]
[1778343958624,47.43,80729.22,0.0,0.00117,0.0,0.21072]
[1778343964422,47.43,80734.49,0.0,0.00118,0.0,0.21205]
[1778343969462,47.43,80733.65,0.0,0.00118,0.0,0.21184]
[1778343971475,47.43,80719.98,0.0,0.00115,0.0,0.2084]
[1778343976510,47.43,80729.5,0.0,0.00117,0.0,0.21079]
[1778343981546,47.43,80731.33,0.0,0.00117,0.0,0.21125]
[1778343988841,47.43,80731.55,0.0,0.00117,0.0,0.2113]
[1778343996655,47.43,80727.25,0.0,0.00116,0.0,0.20976]
[1778344002697,47.43,80728.62,0.0,0.00117,0.0,0.21011]
[1778344007733,47.43,80723.98,0.0,0.00116,0.0,0.20894]
[1778344012768,47.43,80717.02,0.0,0.00115,0.0,0.20721]
[1778344016798,47.43,80704.31,0.0,0.00113,0.0,0.20408]
[1778344021831,47.43,80685.48,0.0,0.0011,0.0,0.19951]
[1778344026870,47.43,80685.67,0.0,0.0011,0.0,0.19956]
[1778344031907,47.43,80686.11,0.0,0.0011,0.0,0.19966]
[1778344036939,47.43,80684.29,0.0,0.0011,0.0,0.19923]
[1778344041974,47.43,80685.52,0.0,0.0011,0.0,0.19952]
[1778344047008,47.43,80686.46,0.0,0.0011,0.0,0.19975]
[1778344053051,47.43,80686.32,0.0,0.0011,0.0,0.19927]
[1778344059334,47.43,80686.07,0.0,0.0011,0.0,0.19921]
[1778344070170,47.43,80685.76,0.0,0.0011,0.0,0.19914]
[1778344079233,47.43,80687.13,0.0,0.0011,0.0,0.19947]
[1778344084269,47.43,80684.24,0.0,0.0011,0.0,0.19878]
[1778344089304,47.43,80684.24,0.0,0.0011,0.0,0.19878]
[1778344094338,47.43,80684.5,0.0,0.0011,0.0,0.19884]
[1778344099373,47.43,80683.64,0.0,0.0011,0.0,0.19863]
[1778344104408,47.43,80679.83,0.0,0.00109,0.0,0.19772]
[1778344109685,47.43,80679.96,0.0,0.00109,0.0,0.19775]
[1778344119757,47.43,80679.96,0.0,0.00109,0.0,0.19732]
[1778344125556,47.43,80680.11,0.0,0.00109,0.0,0.19735]
[1778344130591,47.43,80679.46,0.0,0.00109,0.0,0.1972]
[1778344136637,47.43,80677.95,0.0,0.00109,0.0,0.19684]
[1778344141678,47.43,80657.67,0.0,0.00106,0.0,0.19208]
[1778344146716,47.43,80644.52,0.0,0.00104,0.0,0.18905]
[1778344151748,47.43,80640.3,0.0,0.00103,0.0,0.18809]
[1778344156784,47.43,80641.3,0.0,0.00104,0.0,0.18831]
[1778344161818,47.43,80638.6,0.0,0.00103,0.0,0.1877]
[1778344167862,47.43,80631.36,0.0,0.00102,0.0,0.18606]
[1778344171889,47.43,80622.71,0.0,0.00101,0.0,0.1837]
[1778344176924,47.43,80621.91,0.0,0.00101,0.0,0.18353]
[1778344181960,47.43,80619.15,0.0,0.001,0.0,0.18291]
[1778344188002,47.43,80628.59,0.0,0.00102,0.0,0.18502]
[1778344193037,47.43,80627.79,0.0,0.00102,0.0,0.18484]
[1778344198072,47.43,80628.88,0.0,0.00102,0.0,0.18509]
[1778344203107,47.43,80616.45,0.0,0.001,0.0,0.18231]
[1778344208146,47.43,80623.91,0.0,0.00101,0.0,0.18397]
[1778344214184,47.43,80626.55,0.0,0.00101,0.0,0.18456]
[1778344219220,47.43,80629.4,0.0,0.00102,0.0,0.1852]
[1778344224254,47.43,80634.79,0.0,0.00102,0.0,0.18642]
[1778344229324,47.43,80634.84,0.0,0.00102,0.0,0.18643]
[1778344234353,47.43,80636.22,0.0,0.00102,0.0,0.18632]
[1778344240395,47.43,80637.5,0.0,0.00103,0.0,0.18661]
[1778344245431,47.43,80638.22,0.0,0.00103,0.0,0.18678]
[1778344250466,47.43,80634.29,0.0,0.00102,0.0,0.18589]
[1778344255503,47.43,80624.15,0.0,0.00101,0.0,0.18361]
[1778344261541,47.43,80621.66,0.0,0.001,0.0,0.18306]
[1778344266579,47.43,80626.6,0.0,0.00101,0.0,0.18416]
[1778344271613,47.43,80626.82,0.0,0.00101,0.0,0.18421]
[1778344276647,47.43,80632.17,0.0,0.00102,0.0,0.18541]
[1778344283695,47.43,80631.11,0.0,0.00102,0.0,0.18517]
[1778344289737,47.43,80631.73,0.0,0.00102,0.0,0.18531]
[1778344294772,47.43,80635.04,0.0,0.00102,0.0,0.18564]
[1778344299808,47.43,80636.27,0.0,0.00102,0.0,0.18592]
[1778344304842,47.43,80634.91,0.0,0.00102,0.0,0.18561]
[1778344309878,47.43,80634.44,0.0,0.00102,0.0,0.18551]
[1778344314912,47.43,80628.4,0.0,0.00101,0.0,0.18415]
[1778344319948,47.43,80629.11,0.0,0.00101,0.0,0.18431]
[1778344324982,47.43,80625.44,0.0,0.00101,0.0,0.18349]
[1778344331237,47.43,80624.47,0.0,0.00101,0.0,0.18327]
[1778344337067,47.43,80623.57,0.0,0.00101,0.0,0.18307]
[1778344342101,47.43,80623.29,0.0,0.001,0.0,0.18301]
[1778344347136,47.43,80620.84,0.0,0.001,0.0,0.18247]
[1778344353179,47.43,80620.86,0.0,0.001,0.0,0.18206]
[1778344358214,47.43,80622.06,0.0,0.001,0.0,0.18233]
[1778344363252,47.43,80623.89,0.0,0.001,0.0,0.18273]
[1778344368283,47.43,80625.23,0.0,0.00101,0.0,0.18303]
[1778344373324,47.43,80636.3,0.0,0.00102,0.0,0.18551]
[1778344378358,47.43,80632.29,0.0,0.00101,0.0,0.18461]
[1778344383393,47.43,80625.77,0.0,0.00101,0.0,0.18315]
[1778344388429,47.43,80624.44,0.0,0.001,0.0,0.18286]
[1778344395479,47.43,80624.42,0.0,0.001,0.0,0.18285]
[1778344400513,47.43,80624.63,0.0,0.001,0.0,0.1829]
[1778344405549,47.43,80623.82,0.0,0.001,0.0,0.18272]
[1778344410583,47.43,80622.86,0.0,0.001,0.0,0.1825]
[1778344415622,47.43,80621.53,0.0,0.001,0.0,0.1818]
[1778344420654,47.43,80620.68,0.0,0.001,0.0,0.18161]
[1778344425689,47.43,80620.75,0.0,0.001,0.0,0.18163]
[1778344430725,47.43,80634.34,0.0,0.00101,0.0,0.18465]
[1778344435759,47.43,80632.07,0.0,0.00101,0.0,0.18415]
[1778344440796,47.43,80629.28,0.0,0.00101,0.0,0.18352]
[1778344445830,47.43,80627.96,0.0,0.00101,0.0,0.18323]
[1778344450867,47.43,80629.97,0.0,0.00101,0.0,0.18368]
[1778344455899,47.43,80628.49,0.0,0.00101,0.0,0.18335]
[1778344460936,47.43,80621.66,0.0,0.001,0.0,0.18183]
[1778344464963,47.43,80609.11,0.0,0.00098,0.0,0.17907]
[1778344469999,47.43,80611.92,0.0,0.00099,0.0,0.17968]
[1778344477047,47.43,80615.59,0.0,0.00099,0.0,0.18008]
[1778344482295,47.43,80614.22,0.0,0.00099,0.0,0.17978]
[1778344488124,47.43,80615.54,0.0,0.00099,0.0,0.18007]
[1778344493160,47.43,80611.84,0.0,0.00098,0.0,0.17926]
[1778344498195,47.43,80615.37,0.0,0.00099,0.0,0.18003]
[1778344503230,47.43,80613.39,0.0,0.00099,0.0,0.1796]
[1778344508266,47.43,80616.65,0.0,0.00099,0.0,0.18032]
[1778344513302,47.43,80617.77,0.0,0.00099,0.0,0.18056]
[1778344518340,47.43,80617.57,0.0,0.00099,0.0,0.18052]
[1778344525388,47.43,80613.78,0.0,0.00099,0.0,0.17969]
[1778344530426,47.43,80612.56,0.0,0.00098,0.0,0.17942]
[1778344535463,47.43,80608.41,0.0,0.00098,0.0,0.17811]
[1778344541510,47.43,80608.85,0.0,0.00098,0.0,0.17821]
[1778344546542,47.43,80607.25,0.0,0.00098,0.0,0.17786]
[1778344551578,47.43,80610.17,0.0,0.00098,0.0,0.17849]
[1778344556612,47.43,80609.07,0.0,0.00098,0.0,0.17825]
[1778344561647,47.43,80611.71,0.0,0.00098,0.0,0.17883]
[1778344566686,47.43,80608.13,0.0,0.00098,0.0,0.17805]
[1778344571718,47.43,80610.52,0.0,0.00098,0.0,0.17857]
[1778344577760,47.43,80612.04,0.0,0.00098,0.0,0.1789]
[1778344582995,47.43,80612.92,0.0,0.00098,0.0,0.17909]
[1778344592865,47.43,80614.72,0.0,0.00098,0.0,0.17908]
[1778344597910,47.43,80615.92,0.0,0.00098,0.0,0.17934]
[1778344603135,47.43,80611.07,0.0,0.00098,0.0,0.17829]
[1778344609010,47.43,80604.51,0.0,0.00097,0.0,0.17686]
[1778344614045,47.43,80615.77,0.0,0.00098,0.0,0.17931]
[1778344619080,47.43,80626.78,0.0,0.001,0.0,0.18173]
[1778344625122,47.43,80630.55,0.0,0.001,0.0,0.18257]
[1778344630158,47.43,80632.16,0.0,0.00101,0.0,0.18293]
[1778344638213,47.43,80634.17,0.0,0.00101,0.0,0.18338]
[1778344643417,47.43,80634.46,0.0,0.00101,0.0,0.18344]
[1778344649290,47.43,80633.61,0.0,0.00101,0.0,0.18325]
[1778344655332,47.43,80633.82,0.0,0.00101,0.0,0.18288]
[1778344661374,47.43,80633.84,0.0,0.00101,0.0,0.18289]
[1778344668425,47.43,80634.26,0.0,0.00101,0.0,0.18298]
[1778344673626,47.43,80641.46,0.0,0.00102,0.0,0.18459]
[1778344679505,47.43,80642.0,0.0,0.00102,0.0,0.18471]
[1778344690585,47.43,80640.81,0.0,0.00101,0.0,0.18445]
[1778344695616,47.43,80640.11,0.0,0.00101,0.0,0.18429]
[1778344700652,47.43,80640.68,0.0,0.00101,0.0,0.18442]
[1778344711732,47.43,80640.33,0.0,0.00101,0.0,0.18392]
[1778344716765,47.43,80639.27,0.0,0.00101,0.0,0.18369]
[1778344721804,47.43,80634.35,0.0,0.001,0.0,0.18259]
[1778344731875,47.43,80635.98,0.0,0.00101,0.0,0.18295]
[1778344736910,47.43,80628.61,0.0,0.001,0.0,0.18132]
[1778344742952,47.43,80628.12,0.0,0.001,0.0,0.18121]
[1778344747987,47.43,80626.87,0.0,0.00099,0.0,0.18094]
[1778344753030,47.43,80616.6,0.0,0.00098,0.0,0.17868]
[1778344758064,47.43,80613.07,0.0,0.00098,0.0,0.17791]
[1778344763099,47.43,80610.37,0.0,0.00097,0.0,0.17733]
[1778344770148,47.43,80607.93,0.0,0.00097,0.0,0.1768]
[1778344775183,47.43,80604.94,0.0,0.00096,0.0,0.17576]
[1778344780219,47.43,80603.59,0.0,0.00096,0.0,0.17547]
[1778344785253,47.43,80600.56,0.0,0.00096,0.0,0.17482]
[1778344790288,47.43,80597.21,0.0,0.00095,0.0,0.1741]
[1778344795324,47.43,80595.37,0.0,0.00095,0.0,0.17371]
[1778344800358,47.43,80595.28,0.0,0.00095,0.0,0.17369]
[1778344805394,47.43,80588.98,0.0,0.00094,0.0,0.17236]
[1778344810429,47.43,80584.7,0.0,0.00094,0.0,0.17145]
[1778344815463,47.43,80589.47,0.0,0.00094,0.0,0.17246]
[1778344820498,47.43,80590.75,0.0,0.00095,0.0,0.17273]
[1778344825538,47.43,80589.98,0.0,0.00094,0.0,0.17257]
[1778344831586,47.43,80591.33,0.0,0.00094,0.0,0.17246]
[1778344836621,47.43,80586.92,0.0,0.00094,0.0,0.17153]
[1778344841657,47.43,80587.99,0.0,0.00094,0.0,0.17176]
[1778344846697,47.43,80599.38,0.0,0.00095,0.0,0.17417]
[1778344851728,47.43,80598.37,0.0,0.00095,0.0,0.17395]
[1778344856763,47.43,80597.27,0.0,0.00095,0.0,0.17372]
[1778344861800,47.43,80592.54,0.0,0.00095,0.0,0.17272]
[1778344867842,47.43,80591.54,0.0,0.00094,0.0,0.1725]
[1778344872874,47.43,80591.12,0.0,0.00094,0.0,0.17242]
[1778344877911,47.43,80596.88,0.0,0.00095,0.0,0.17364]
[1778344882946,47.43,80597.74,0.0,0.00095,0.0,0.17382]
[1778344887983,47.43,80598.78,0.0,0.00095,0.0,0.17404]
[1778344893018,47.43,80611.47,0.0,0.00097,0.0,0.17636]
[1778344898053,47.43,80612.34,0.0,0.00097,0.0,0.17655]
[1778344903090,47.43,80606.02,0.0,0.00096,0.0,0.17519]
[1778344908123,47.43,80604.84,0.0,0.00096,0.0,0.17494]
[1778344913158,47.43,80599.89,0.0,0.00095,0.0,0.17388]
[1778344918193,47.43,80598.77,0.0,0.00095,0.0,0.17364]
[1778344923232,47.43,80597.55,0.0,0.00095,0.0,0.17338]
[1778344929270,47.43,80593.16,0.0,0.00094,0.0,0.17245]
[1778344934306,47.43,80591.24,0.0,0.00094,0.0,0.17205]
[1778344939340,47.43,80590.51,0.0,0.00094,0.0,0.17189]
[1778344944375,47.43,80591.9,0.0,0.00094,0.0,0.17219]
[1778344949410,47.43,80591.54,0.0,0.00094,0.0,0.17211]
[1778344954445,47.43,80594.38,0.0,0.00094,0.0,0.17232]
[1778344961497,47.43,80593.27,0.0,0.00094,0.0,0.17208]
[1778344966530,47.43,80594.69,0.0,0.00094,0.0,0.17238]
[1778344974590,47.43,80595.59,0.0,0.00095,0.0,0.17257]
[1778344979623,47.43,80601.7,0.0,0.00095,0.0,0.17387]
[1778344984660,47.43,80608.34,0.0,0.00096,0.0,0.17529]
[1778344989694,47.43,80610.8,0.0,0.00096,0.0,0.17582]
[1778344995894,47.43,80613.39,0.0,0.00097,0.0,0.17638]
[1778345002785,47.43,80620.0,0.0,0.00098,0.0,0.17781]
[1778345008828,47.43,80622.54,0.0,0.00098,0.0,0.17836]
[1778345013862,47.43,80623.06,0.0,0.00098,0.0,0.17807]
[1778345018897,47.43,80620.95,0.0,0.00098,0.0,0.17761]
[1778345026104,47.43,80622.06,0.0,0.00098,0.0,0.17785]
[1778345031989,47.43,80614.58,0.0,0.00097,0.0,0.17623]
[1778345037023,47.43,80609.16,0.0,0.00096,0.0,0.17507]
[1778345043071,47.43,80610.88,0.0,0.00096,0.0,0.17544]
[1778345048100,47.43,80618.36,0.0,0.00097,0.0,0.17705]
[1778345053135,47.43,80620.39,0.0,0.00097,0.0,0.17749]
[1778345060184,47.43,80621.59,0.0,0.00098,0.0,0.17775]
[1778345065219,47.43,80624.18,0.0,0.00098,0.0,0.17831]
[1778345071260,47.43,80623.98,0.0,0.00098,0.0,0.17787]
[1778345076297,47.43,80626.42,0.0,0.00098,0.0,0.1784]
[1778345081331,47.43,80626.46,0.0,0.00098,0.0,0.17841]
[1778345086366,47.43,80634.96,0.0,0.00099,0.0,0.18027]
[1778345091401,47.43,80635.54,0.0,0.00099,0.0,0.18039]
[1778345096439,47.43,80638.03,0.0,0.001,0.0,0.18094]
[1778345101472,47.43,80640.25,0.0,0.001,0.0,0.18143]
[1778345106666,47.43,80647.25,0.0,0.00101,0.0,0.18299]
[1778345112549,47.43,80647.02,0.0,0.00101,0.0,0.18294]
[1778345118591,47.43,80641.03,0.0,0.001,0.0,0.18161]
[1778345123626,47.43,80639.69,0.0,0.001,0.0,0.18131]
[1778345130676,47.43,80639.1,0.0,0.001,0.0,0.18118]
[1778345135710,47.43,80633.35,0.0,0.00099,0.0,0.17951]
[1778345140746,47.43,80629.99,0.0,0.00098,0.0,0.17877]
[1778345145786,47.43,80624.8,0.0,0.00098,0.0,0.17764]
[1778345150821,47.43,80623.31,0.0,0.00097,0.0,0.17732]
[1778345157021,47.43,80623.18,0.0,0.00097,0.0,0.17729]
[1778345162928,47.43,80623.22,0.0,0.00097,0.0,0.1773]
[1778345167963,47.43,80622.77,0.0,0.00097,0.0,0.1772]
[1778345177162,47.43,80623.39,0.0,0.00097,0.0,0.17733]
[1778345183069,47.43,80629.38,0.0,0.00098,0.0,0.17864]
[1778345188105,47.43,80635.57,0.0,0.00099,0.0,0.17999]
[1778345193138,47.43,80635.92,0.0,0.00099,0.0,0.17966]
[1778345198173,47.43,80635.17,0.0,0.00099,0.0,0.1795]
[1778345203209,47.43,80631.01,0.0,0.00098,0.0,0.17859]
[1778345210257,47.43,80632.05,0.0,0.00098,0.0,0.17882]
[1778345215293,47.43,80631.33,0.0,0.00098,0.0,0.17866]
[1778345221334,47.43,80629.6,0.0,0.00098,0.0,0.17828]
[1778345226371,47.43,80621.45,0.0,0.00097,0.0,0.17651]
[1778345231405,47.43,80622.48,0.0,0.00097,0.0,0.17673]
[1778345236441,47.43,80622.12,0.0,0.00097,0.0,0.17666]
[1778345241477,47.43,80623.75,0.0,0.00097,0.0,0.17701]
[1778345246511,47.43,80625.3,0.0,0.00097,0.0,0.17735]
[1778345251546,47.43,80624.89,0.0,0.00097,0.0,0.17685]
[1778345256583,47.43,80623.91,0.0,0.00097,0.0,0.17664]
[1778345261616,47.43,80623.1,0.0,0.00097,0.0,0.17647]
[1778345266653,47.43,80619.73,0.0,0.00096,0.0,0.17574]
[1778345271687,47.43,80614.69,0.0,0.00096,0.0,0.17466]
[1778345277865,47.43,80614.26,0.0,0.00096,0.0,0.17457]
[1778345287935,47.43,80614.76,0.0,0.00096,0.0,0.17467]
[1778345295863,47.43,80616.48,0.0,0.00096,0.0,0.17504]
[1778345300897,47.43,80618.86,0.0,0.00096,0.0,0.17555]
[1778345305932,47.43,80619.02,0.0,0.00096,0.0,0.17559]
[1778345310968,47.43,80622.99,0.0,0.00097,0.0,0.17644]
[1778345316004,47.43,80622.39,0.0,0.00097,0.0,0.17591]
[1778345321037,47.43,80620.48,0.0,0.00096,0.0,0.1755]
[1778345328220,47.43,80622.4,0.0,0.00097,0.0,0.17592]
[1778345334129,47.43,80624.3,0.0,0.00097,0.0,0.17632]
[1778345339164,47.43,80628.15,0.0,0.00097,0.0,0.17716]
[1778345344207,47.43,80629.53,0.0,0.00098,0.0,0.17746]
[1778345349236,47.43,80630.1,0.0,0.00098,0.0,0.17758]
[1778345358431,47.43,80630.4,0.0,0.00098,0.0,0.17765]
[1778345364345,47.43,80630.97,0.0,0.00098,0.0,0.17777]
[1778345369380,47.43,80630.46,0.0,0.00098,0.0,0.17766]
[1778345374415,47.43,80627.15,0.0,0.00097,0.0,0.17654]
[1778345379451,47.43,80634.9,0.0,0.00098,0.0,0.17822]
[1778345384486,47.43,80634.93,0.0,0.00098,0.0,0.17823]
[1778345389520,47.43,80628.8,0.0,0.00097,0.0,0.1769]
[1778345394556,47.43,80629.67,0.0,0.00097,0.0,0.17708]
[1778345400598,47.43,80628.9,0.0,0.00097,0.0,0.17692]
[1778345405633,47.43,80627.78,0.0,0.00097,0.0,0.17667]
[1778345410668,47.43,80628.37,0.0,0.00097,0.0,0.1768]
[1778345415702,47.43,80628.63,0.0,0.00097,0.0,0.17686]
[1778345421744,47.43,80627.54,0.0,0.00097,0.0,0.17662]
[1778345427786,47.43,80628.23,0.0,0.00097,0.0,0.17677]
[1778345432825,47.43,80628.18,0.0,0.00097,0.0,0.17636]
[1778345437856,47.43,80619.7,0.0,0.00096,0.0,0.17454]
[1778345442893,47.43,80619.23,0.0,0.00096,0.0,0.17444]
[1778345449066,47.43,80621.35,0.0,0.00096,0.0,0.17489]
[1778345454976,47.43,80624.95,0.0,0.00097,0.0,0.17566]
[1778345460025,47.43,80625.63,0.0,0.00097,0.0,0.17581]
[1778345467065,47.43,80625.36,0.0,0.00097,0.0,0.17575]
[1778345472101,47.43,80626.89,0.0,0.00097,0.0,0.17608]
[1778345479276,47.43,80627.06,0.0,0.00097,0.0,0.17612]
[1778345486200,47.43,80628.57,0.0,0.00097,0.0,0.17644]
[1778345491233,47.43,80627.01,0.0,0.00097,0.0,0.17571]
[1778345496269,47.43,80624.89,0.0,0.00096,0.0,0.17525]
[1778345501303,47.43,80623.09,0.0,0.00096,0.0,0.17486]
[1778345507346,47.43,80623.44,0.0,0.00096,0.0,0.17494]
[1778345512380,47.43,80621.47,0.0,0.00096,0.0,0.17452]
[1778345517419,47.43,80618.67,0.0,0.00095,0.0,0.17392]
[1778345522451,47.43,80620.61,0.0,0.00096,0.0,0.17433]
[1778345527486,47.43,80620.48,0.0,0.00096,0.0,0.1743]
[1778345533529,47.43,80622.47,0.0,0.00096,0.0,0.17473]
[1778345538569,47.43,80617.82,0.0,0.00095,0.0,0.17374]
[1778345544606,47.43,80618.29,0.0,0.00095,0.0,0.17384]
[1778345549770,47.43,80618.86,0.0,0.00096,0.0,0.17396]
[1778345555684,47.43,80620.4,0.0,0.00096,0.0,0.17389]
[1778345560718,47.43,80620.09,0.0,0.00095,0.0,0.17382]
[1778345565753,47.43,80620.08,0.0,0.00095,0.0,0.17382]
[1778345572802,47.43,80620.68,0.0,0.00096,0.0,0.17395]
[1778345577837,47.43,80622.07,0.0,0.00096,0.0,0.17425]
[1778345582872,47.43,80621.75,0.0,0.00096,0.0,0.17418]
[1778345589922,47.43,80622.03,0.0,0.00096,0.0,0.17424]
[1778345594957,47.43,80620.48,0.0,0.00096,0.0,0.17391]
[1778345600999,47.43,80620.41,0.0,0.00096,0.0,0.17389]
[1778345606038,47.43,80623.31,0.0,0.00096,0.0,0.17451]
[1778345611073,47.43,80622.57,0.0,0.00096,0.0,0.17396]
[1778345620262,47.43,80622.55,0.0,0.00096,0.0,0.17395]
[1778345630333,47.43,80621.99,0.0,0.00095,0.0,0.17383]
[1778345638264,47.43,80621.7,0.0,0.00095,0.0,0.17377]
[1778345648331,47.43,80621.16,0.0,0.00095,0.0,0.17365]
[1778345655384,47.43,80621.6,0.0,0.00095,0.0,0.17375]
[1778345660542,47.43,80620.95,0.0,0.00095,0.0,0.17361]
[1778345667467,47.43,80620.39,0.0,0.00095,0.0,0.17349]
[1778345672502,47.43,80613.57,0.0,0.00094,0.0,0.17165]
[1778345677539,47.43,80604.19,0.0,0.00093,0.0,0.16968]
[1778345682572,47.43,80598.02,0.0,0.00092,0.0,0.1684]
[1778345687608,47.43,80591.47,0.0,0.00091,0.0,0.16704]
[1778345692644,47.43,80598.89,0.0,0.00092,0.0,0.16858]
[1778345697679,47.43,80607.07,0.0,0.00093,0.0,0.17028]
[1778345699693,47.43,80623.58,0.0,0.00095,0.0,0.17377]
[1778345704727,47.43,80627.11,0.0,0.00096,0.0,0.17453]
[1778345709763,47.43,80632.3,0.0,0.00097,0.0,0.17564]
[1778345714798,47.43,80631.56,0.0,0.00096,0.0,0.17548]
[1778345720964,47.43,80631.1,0.0,0.00096,0.0,0.17538]
[1778345731034,47.43,80624.4,0.0,0.00095,0.0,0.17355]
[1778345736951,47.43,80620.74,0.0,0.00095,0.0,0.17277]
[1778345741988,47.43,80615.31,0.0,0.00094,0.0,0.17162]
[1778345747022,47.43,80614.14,0.0,0.00094,0.0,0.17138]
[1778345752056,47.43,80613.15,0.0,0.00094,0.0,0.17117]
[1778345757094,47.43,80612.26,0.0,0.00094,0.0,0.17098]
[1778345764140,47.43,80611.71,0.0,0.00094,0.0,0.17086]
[1778345772197,47.43,80609.46,0.0,0.00093,0.0,0.17039]
[1778345777232,47.43,80609.16,0.0,0.00093,0.0,0.17033]
[1778345782266,47.43,80609.01,0.0,0.00093,0.0,0.1703]
[1778345789319,47.43,80608.79,0.0,0.00093,0.0,0.17025]
[1778345794353,47.43,80610.33,0.0,0.00093,0.0,0.17018]
[1778345799389,47.43,80609.45,0.0,0.00093,0.0,0.17]
[1778345808452,47.43,80609.23,0.0,0.00093,0.0,0.16995]
[1778345813487,47.43,80608.21,0.0,0.00093,0.0,0.16974]
[1778345821675,47.43,80607.96,0.0,0.00093,0.0,0.16969]
[1778345827584,47.43,80608.35,0.0,0.00093,0.0,0.16977]
[1778345833627,47.43,80607.12,0.0,0.00093,0.0,0.16951]
[1778345838664,47.43,80606.91,0.0,0.00093,0.0,0.16947]
[1778345844705,47.43,80600.5,0.0,0.00092,0.0,0.16813]
[1778345849745,47.43,80598.91,0.0,0.00092,0.0,0.16781]
[1778345856791,47.43,80600.39,0.0,0.00092,0.0,0.16773]
[1778345861955,47.43,80604.58,0.0,0.00092,0.0,0.16859]
[1778345867866,47.43,80603.9,0.0,0.00092,0.0,0.16845]
[1778345873910,47.43,80608.14,0.0,0.00093,0.0,0.16933]
[1778345879952,47.43,80609.21,0.0,0.00093,0.0,0.16956]
[1778345884986,47.43,80620.52,0.0,0.00094,0.0,0.17193]
[1778345890022,47.43,80628.38,0.0,0.00095,0.0,0.1736]
[1778345895056,47.43,80626.81,0.0,0.00095,0.0,0.17327]
[1778345900092,47.43,80627.96,0.0,0.00095,0.0,0.17351]
[1778345905126,47.43,80628.25,0.0,0.00095,0.0,0.17358]
[1778345910161,47.43,80627.6,0.0,0.00095,0.0,0.17344]
[1778345917210,47.43,80626.33,0.0,0.00095,0.0,0.17277]
[1778345922397,47.43,80627.79,0.0,0.00095,0.0,0.17308]
[1778345928287,47.43,80623.1,0.0,0.00095,0.0,0.17209]
[1778345933322,47.43,80629.86,0.0,0.00095,0.0,0.17352]
[1778345939364,47.43,80630.96,0.0,0.00096,0.0,0.17376]
[1778345948428,47.43,80629.95,0.0,0.00095,0.0,0.17354]
[1778345953463,47.43,80630.7,0.0,0.00096,0.0,0.1737]
[1778345962682,47.43,80631.0,0.0,0.00096,0.0,0.17376]
[1778345968572,47.43,80631.06,0.0,0.00096,0.0,0.17378]
[1778345973606,47.43,80629.46,0.0,0.00095,0.0,0.17304]
[1778345978641,47.43,80624.52,0.0,0.00095,0.0,0.17199]
[1778345980658,47.43,80611.88,0.0,0.00093,0.0,0.16933]
[1778345985692,47.43,80606.7,0.0,0.00092,0.0,0.16826]
[1778345990726,47.43,80602.26,0.0,0.00092,0.0,0.16734]
[1778345996769,47.43,80604.05,0.0,0.00092,0.0,0.16771]
[1778346001804,47.43,80606.57,0.0,0.00092,0.0,0.16823]
[1778346006839,47.43,80607.84,0.0,0.00092,0.0,0.16849]
[1778346013034,47.43,80607.02,0.0,0.00092,0.0,0.16832]
[1778346018924,47.43,80611.73,0.0,0.00093,0.0,0.1693]
[1778346023958,47.43,80611.25,0.0,0.00093,0.0,0.1692]
[1778346028994,47.43,80610.82,0.0,0.00093,0.0,0.16911]
[1778346034029,47.43,80609.03,0.0,0.00092,0.0,0.16835]
[1778346039064,47.43,80607.53,0.0,0.00092,0.0,0.16804]
[1778346044104,47.43,80606.18,0.0,0.00092,0.0,0.16776]
[1778346050146,47.43,80606.06,0.0,0.00092,0.0,0.16774]
[1778346056187,47.43,80605.03,0.0,0.00092,0.0,0.16752]
[1778346061221,47.43,80606.49,0.0,0.00092,0.0,0.16783]
[1778346066258,47.43,80614.36,0.0,0.00093,0.0,0.16946]
[1778346071293,47.43,80621.1,0.0,0.00094,0.0,0.17087]
[1778346077335,47.43,80623.78,0.0,0.00094,0.0,0.17144]
[1778346082369,47.43,80627.13,0.0,0.00095,0.0,0.17215]
[1778346087404,47.43,80629.55,0.0,0.00095,0.0,0.17266]
[1778346093448,47.43,80630.01,0.0,0.00095,0.0,0.17236]
[1778346100497,47.43,80631.24,0.0,0.00095,0.0,0.17262]
[1778346105532,47.43,80630.41,0.0,0.00095,0.0,0.17245]
[1778346110568,47.43,80631.15,0.0,0.00095,0.0,0.1726]
[1778346115602,47.43,80631.97,0.0,0.00095,0.0,0.17278]
[1778346123808,47.43,80627.44,0.0,0.00094,0.0,0.17182]
[1778346130707,47.43,80627.24,0.0,0.00094,0.0,0.17178]
[1778346135743,47.43,80625.23,0.0,0.00094,0.0,0.17135]
[1778346141784,47.43,80618.56,0.0,0.00093,0.0,0.16995]
[1778346146819,47.43,80614.25,0.0,0.00093,0.0,0.16905]
[1778346152861,47.43,80611.84,0.0,0.00092,0.0,0.16816]
[1778346161924,47.43,80613.03,0.0,0.00092,0.0,0.16841]
[1778346166959,47.43,80612.3,0.0,0.00092,0.0,0.16825]
[1778346173001,47.43,80610.43,0.0,0.00092,0.0,0.16787]
[1778346178036,47.43,80608.7,0.0,0.00092,0.0,0.16751]
[1778346183071,47.43,80607.64,0.0,0.00092,0.0,0.16729]
[1778346188106,47.43,80606.72,0.0,0.00092,0.0,0.1671]
[1778346194299,47.43,80606.54,0.0,0.00092,0.0,0.16706]
[1778346200191,47.43,80606.32,0.0,0.00092,0.0,0.16702]
[1778346207238,47.43,80604.49,0.0,0.00091,0.0,0.16664]
[1778346212278,47.43,80603.94,0.0,0.00091,0.0,0.16614]
[1778346220335,47.43,80603.64,0.0,0.00091,0.0,0.16608]
[1778346226376,47.43,80602.74,0.0,0.00091,0.0,0.1659]
[1778346231411,47.43,80605.43,0.0,0.00091,0.0,0.16645]
[1778346236446,47.43,80607.61,0.0,0.00092,0.0,0.1669]
[1778346241487,47.43,80616.01,0.0,0.00093,0.0,0.16864]
[1778346247533,47.43,80617.14,0.0,0.00093,0.0,0.16887]
[1778346254718,47.43,80620.65,0.0,0.00093,0.0,0.1696]
[1778346260621,47.43,80620.65,0.0,0.00093,0.0,0.1696]
[1778346265656,47.43,80631.05,0.0,0.00094,0.0,0.17179]
[1778346270692,47.43,80641.39,0.0,0.00096,0.0,0.17399]
[1778346275746,47.43,80651.62,0.0,0.00097,0.0,0.17579]
[1778346280787,47.43,80651.35,0.0,0.00097,0.0,0.17573]
[1778346285816,47.43,80652.91,0.0,0.00097,0.0,0.17607]
[1778346290850,47.43,80647.27,0.0,0.00096,0.0,0.17485]
[1778346295888,47.43,80649.24,0.0,0.00097,0.0,0.17527]
[1778346300922,47.43,80655.27,0.0,0.00097,0.0,0.17658]
[1778346305958,47.43,80665.64,0.0,0.00099,0.0,0.17884]
[1778346310993,47.43,80668.63,0.0,0.00099,0.0,0.17949]
[1778346316028,47.43,80674.2,0.0,0.001,0.0,0.18072]
[1778346321063,47.43,80676.99,0.0,0.001,0.0,0.18134]
[1778346325235,47.43,80710.57,0.0,0.00105,0.0,0.18893]
[1778346327113,47.43,80735.65,0.0,0.00108,0.0,0.19478]
[1778346332148,47.43,80725.29,0.0,0.00107,0.0,0.19191]
[1778346335301,47.43,80712.07,0.0,0.00105,0.0,0.18885]
[1778346341213,47.43,80705.71,0.0,0.00104,0.0,0.18739]
[1778346347256,47.43,80715.03,0.0,0.00105,0.0,0.18953]
[1778346352312,47.43,80715.79,0.0,0.00105,0.0,0.1897]
[1778346357347,47.43,80716.6,0.0,0.00105,0.0,0.18989]
[1778346362383,47.43,80721.81,0.0,0.00106,0.0,0.1911]
[1778346367421,47.43,80719.14,0.0,0.00106,0.0,0.19048]
[1778346372452,47.43,80706.15,0.0,0.00104,0.0,0.18749]
[1778346375582,47.43,80690.55,0.0,0.00102,0.0,0.18395]
[1778346381516,47.43,80688.12,0.0,0.00101,0.0,0.18341]
[1778346386551,47.43,80683.86,0.0,0.00101,0.0,0.18245]
[1778346391586,47.43,80676.56,0.0,0.001,0.0,0.18042]
[1778346397627,47.43,80676.96,0.0,0.001,0.0,0.18051]
[1778346402663,47.43,80676.93,0.0,0.001,0.0,0.1805]
[1778346407698,47.43,80679.04,0.0,0.001,0.0,0.18097]
[1778346412733,47.43,80677.89,0.0,0.001,0.0,0.18071]
[1778346417772,47.43,80687.44,0.0,0.00101,0.0,0.18284]
[1778346422804,47.43,80697.73,0.0,0.00102,0.0,0.18515]
[1778346427846,47.43,80707.29,0.0,0.00104,0.0,0.18732]
[1778346430867,47.43,80720.44,0.0,0.00106,0.0,0.19035]
[1778346436008,47.43,80717.92,0.0,0.00105,0.0,0.18977]
[1778346441944,47.43,80719.91,0.0,0.00106,0.0,0.19023]
[1778346447986,47.43,80716.5,0.0,0.00105,0.0,0.18944]
[1778346453022,47.43,80722.39,0.0,0.00106,0.0,0.19037]
[1778346458058,47.43,80724.6,0.0,0.00106,0.0,0.19089]
[1778346463093,47.43,80707.59,0.0,0.00104,0.0,0.18697]
[1778346468127,47.43,80712.17,0.0,0.00104,0.0,0.18802]
[1778346473164,47.43,80722.34,0.0,0.00106,0.0,0.19036]
[1778346478215,47.43,80729.32,0.0,0.00107,0.0,0.19198]
[1778346483239,47.43,80729.64,0.0,0.00107,0.0,0.19206]
[1778346488275,47.43,80728.8,0.0,0.00107,0.0,0.19186]
[1778346493310,47.43,80727.52,0.0,0.00106,0.0,0.19156]
[1778346498351,47.43,80726.55,0.0,0.00106,0.0,0.19134]
[1778346503381,47.43,80730.89,0.0,0.00107,0.0,0.19235]
[1778346508416,47.43,80730.36,0.0,0.00107,0.0,0.19223]
[1778346513451,47.43,80723.11,0.0,0.00105,0.0,0.19011]
[1778346518486,47.43,80727.33,0.0,0.00106,0.0,0.19109]
[1778346523521,47.43,80734.61,0.0,0.00107,0.0,0.19279]
[1778346528556,47.43,80733.76,0.0,0.00107,0.0,0.19259]
[1778346533592,47.43,80731.83,0.0,0.00107,0.0,0.19214]
[1778346536720,47.43,80746.12,0.0,0.00109,0.0,0.1955]
[1778346542657,47.43,80753.43,0.0,0.0011,0.0,0.19725]
[1778346547693,47.43,80741.75,0.0,0.00108,0.0,0.19447]
[1778346552729,47.43,80740.6,0.0,0.00108,0.0,0.1942]
[1778346557763,47.43,80743.54,0.0,0.00108,0.0,0.19489]
[1778346562797,47.43,80746.72,0.0,0.00109,0.0,0.19565]
[1778346567833,47.43,80749.81,0.0,0.00109,0.0,0.19638]
[1778346577001,47.43,80752.72,0.0,0.00109,0.0,0.19663]
[1778346582939,47.43,80747.04,0.0,0.00109,0.0,0.19528]
[1778346587973,47.43,80743.72,0.0,0.00108,0.0,0.1945]
[1778346593010,47.43,80739.64,0.0,0.00108,0.0,0.19353]
[1778346598049,47.43,80741.91,0.0,0.00108,0.0,0.19407]
[1778346603086,47.43,80751.83,0.0,0.00109,0.0,0.19642]
[1778346608122,47.43,80748.62,0.0,0.00109,0.0,0.19566]
[1778346613152,47.43,80739.66,0.0,0.00108,0.0,0.19354]
[1778346618188,47.43,80735.87,0.0,0.00107,0.0,0.19265]
[1778346623222,47.43,80731.9,0.0,0.00106,0.0,0.19172]
[1778346628260,47.43,80734.9,0.0,0.00107,0.0,0.19242]
[1778346633293,47.43,80736.72,0.0,0.00107,0.0,0.19241]
[1778346638329,47.43,80732.69,0.0,0.00106,0.0,0.19147]
[1778346643364,47.43,80732.23,0.0,0.00106,0.0,0.19136]
[1778346648407,47.43,80730.43,0.0,0.00106,0.0,0.19095]
[1778346653443,47.43,80731.37,0.0,0.00106,0.0,0.19116]
[1778346658479,47.43,80730.72,0.0,0.00106,0.0,0.19101]
[1778346663511,47.43,80735.88,0.0,0.00107,0.0,0.19222]
[1778346665529,47.43,80749.2,0.0,0.00109,0.0,0.19535]
[1778346667643,47.43,80777.94,0.0,0.00113,0.0,0.20228]
[1778346673586,47.43,80776.04,0.0,0.00113,0.0,0.20182]
[1778346678621,47.43,80778.39,0.0,0.00113,0.0,0.20239]
[1778346683655,47.43,80775.85,0.0,0.00113,0.0,0.20177]
[1778346688691,47.43,80770.26,0.0,0.00112,0.0,0.20041]
[1778346693726,47.43,80779.52,0.0,0.00113,0.0,0.20221]
[1778346698760,47.43,80775.89,0.0,0.00112,0.0,0.20133]
[1778346703800,47.43,80768.85,0.0,0.00111,0.0,0.19962]
[1778346708834,47.43,80778.25,0.0,0.00113,0.0,0.2019]
[1778346713869,47.43,80774.99,0.0,0.00112,0.0,0.20111]
[1778346718903,47.43,80774.38,0.0,0.00112,0.0,0.20096]
[1778346723938,47.43,80775.41,0.0,0.00112,0.0,0.20121]
[1778346728979,47.43,80776.39,0.0,0.00112,0.0,0.20145]
[1778346734008,47.43,80773.89,0.0,0.00112,0.0,0.20084]
[1778346739043,47.43,80776.51,0.0,0.00112,0.0,0.20148]
[1778346744080,47.43,80777.08,0.0,0.00112,0.0,0.20162]
[1778346749116,47.43,80775.64,0.0,0.00112,0.0,0.20127]
[1778346754149,47.43,80777.01,0.0,0.00112,0.0,0.20115]
[1778346759183,47.43,80777.72,0.0,0.00112,0.0,0.20132]
[1778346764221,47.43,80779.88,0.0,0.00113,0.0,0.20185]
[1778346771267,47.43,80779.69,0.0,0.00113,0.0,0.2018]
[1778346776313,47.43,80774.58,0.0,0.00112,0.0,0.20056]
[1778346778417,47.43,80762.21,0.0,0.0011,0.0,0.19757]
[1778346784369,47.43,80764.35,0.0,0.0011,0.0,0.19809]
[1778346789405,47.43,80763.25,0.0,0.0011,0.0,0.19782]
[1778346794439,47.43,80764.0,0.0,0.0011,0.0,0.198]
[1778346799475,47.43,80758.35,0.0,0.0011,0.0,0.19665]
[1778346803502,47.43,80745.94,0.0,0.00108,0.0,0.19371]
[1778346808627,47.43,80738.6,0.0,0.00107,0.0,0.19198]
[1778346814585,47.43,80731.32,0.0,0.00105,0.0,0.18986]
[1778346819619,47.43,80729.32,0.0,0.00105,0.0,0.1894]
[1778346824655,47.43,80731.51,0.0,0.00105,0.0,0.1899]
[1778346829690,47.43,80731.22,0.0,0.00105,0.0,0.18983]
[1778346834725,47.43,80731.4,0.0,0.00105,0.0,0.18988]
[1778346839759,47.43,80731.34,0.0,0.00105,0.0,0.18986]
[1778346844794,47.43,80730.24,0.0,0.00105,0.0,0.18961]
[1778346849829,47.43,80730.45,0.0,0.00105,0.0,0.18966]
[1778346854864,47.43,80729.55,0.0,0.00105,0.0,0.18945]
[1778346859901,47.43,80726.13,0.0,0.00105,0.0,0.18866]
[1778346867955,47.43,80726.63,0.0,0.00105,0.0,0.18877]
[1778346872993,47.43,80720.61,0.0,0.00104,0.0,0.18697]
[1778346879120,47.43,80720.88,0.0,0.00104,0.0,0.18703]
[1778346887015,47.43,80721.99,0.0,0.00104,0.0,0.18728]
[1778346887066,47.43,80722.15,0.0,0.00104,0.0,0.18732]
[1778346892125,47.43,80721.93,0.0,0.00104,0.0,0.18727]
[1778346897160,47.43,80728.79,0.0,0.00105,0.0,0.18884]
[1778346902195,47.43,80729.0,0.0,0.00105,0.0,0.18889]
[1778346907230,47.43,80730.56,0.0,0.00105,0.0,0.18925]
[1778346913272,47.43,80729.93,0.0,0.00105,0.0,0.18911]
[1778346918308,47.43,80732.8,0.0,0.00105,0.0,0.18977]
[1778346924350,47.43,80732.29,0.0,0.00105,0.0,0.18965]
[1778346929469,47.43,80729.8,0.0,0.00105,0.0,0.18908]
[1778346934949,47.43,80726.24,0.0,0.00104,0.0,0.18783]
[1778346935427,47.43,80721.43,0.0,0.00104,0.0,0.18673]
[1778346940462,47.43,80722.26,0.0,0.00104,0.0,0.18692]
[1778346945497,47.43,80727.64,0.0,0.00104,0.0,0.18815]
[1778346950533,47.43,80727.94,0.0,0.00105,0.0,0.18822]
[1778346956574,47.43,80727.53,0.0,0.00104,0.0,0.18813]
[1778346961610,47.43,80727.04,0.0,0.00104,0.0,0.18801]
[1778346966644,47.43,80729.1,0.0,0.00105,0.0,0.18849]
[1778346971681,47.43,80728.47,0.0,0.00105,0.0,0.18834]
[1778346976717,47.43,80728.65,0.0,0.00105,0.0,0.18838]
[1778346981750,47.43,80728.21,0.0,0.00105,0.0,0.18828]
[1778346989896,47.43,80727.82,0.0,0.00104,0.0,0.18819]
[1778346995850,47.43,80727.82,0.0,0.00104,0.0,0.18776]
[1778347000883,47.43,80724.41,0.0,0.00104,0.0,0.18698]
[1778347005918,47.43,80722.24,0.0,0.00103,0.0,0.18649]
[1778347010953,47.43,80722.5,0.0,0.00104,0.0,0.18655]
[1778347016996,47.43,80722.78,0.0,0.00104,0.0,0.18661]
[1778347022055,47.43,80723.69,0.0,0.00104,0.0,0.18682]
[1778347028097,47.43,80724.15,0.0,0.00104,0.0,0.18692]
[1778347035146,47.43,80723.38,0.0,0.00104,0.0,0.18675]
[1778347040251,47.43,80716.1,0.0,0.00103,0.0,0.18509]
[1778347049254,47.43,80715.3,0.0,0.00103,0.0,0.18491]
[1778347054290,47.43,80722.64,0.0,0.00103,0.0,0.18616]
[1778347059324,47.43,80723.46,0.0,0.00103,0.0,0.18634]
[1778347064360,47.43,80721.9,0.0,0.00103,0.0,0.18599]
[1778347069395,47.43,80721.04,0.0,0.00103,0.0,0.18579]
[1778347076443,47.43,80718.92,0.0,0.00103,0.0,0.18531]
[1778347082488,47.43,80719.79,0.0,0.00103,0.0,0.18551]
[1778347087547,47.43,80709.14,0.0,0.00101,0.0,0.1831]
[1778347090611,47.43,80721.94,0.0,0.00103,0.0,0.186]
[1778347096606,47.43,80732.44,0.0,0.00105,0.0,0.1884]
[1778347101643,47.43,80731.19,0.0,0.00104,0.0,0.18811]
[1778347106678,47.43,80726.45,0.0,0.00104,0.0,0.18702]
[1778347111714,47.43,80726.32,0.0,0.00104,0.0,0.18657]
[1778347116748,47.43,80726.45,0.0,0.00104,0.0,0.1866]
[1778347121785,47.43,80728.34,0.0,0.00104,0.0,0.18703]
[1778347126819,47.43,80728.28,0.0,0.00104,0.0,0.18702]
[1778347131854,47.43,80706.57,0.0,0.00101,0.0,0.18211]
[1778347136889,47.43,80705.12,0.0,0.00101,0.0,0.18179]
[1778347141924,47.43,80702.35,0.0,0.001,0.0,0.18117]
[1778347146960,47.43,80702.52,0.0,0.001,0.0,0.18121]
[1778347153002,47.43,80701.43,0.0,0.001,0.0,0.18097]
[1778347158039,47.43,80702.28,0.0,0.001,0.0,0.18116]
[1778347163074,47.43,80695.48,0.0,0.00099,0.0,0.17965]
[1778347168109,47.43,80691.61,0.0,0.00099,0.0,0.1788]
[1778347173144,47.43,80691.56,0.0,0.00099,0.0,0.17838]
[1778347179187,47.43,80692.51,0.0,0.00099,0.0,0.17859]
[1778347184221,47.43,80696.9,0.0,0.00099,0.0,0.17955]
[1778347189257,47.43,80705.98,0.0,0.00101,0.0,0.18156]
[1778347195299,47.43,80711.49,0.0,0.00101,0.0,0.18279]
[1778347201394,47.43,80712.75,0.0,0.00102,0.0,0.18308]
[1778347206394,47.43,80716.41,0.0,0.00102,0.0,0.1839]
[1778347211465,47.43,80713.95,0.0,0.00102,0.0,0.18335]
[1778347218474,47.43,80714.79,0.0,0.00102,0.0,0.18354]
[1778347223517,47.43,80707.65,0.0,0.00101,0.0,0.18194]
[1778347228550,47.43,80708.26,0.0,0.00101,0.0,0.18207]
[1778347233585,47.43,80695.74,0.0,0.00099,0.0,0.17888]
[1778347240636,47.43,80691.79,0.0,0.00099,0.0,0.17802]
[1778347243658,47.43,80679.34,0.0,0.00097,0.0,0.17531]
[1778347248695,47.43,80677.3,0.0,0.00097,0.0,0.17487]
[1778347253729,47.43,80678.31,0.0,0.00097,0.0,0.17509]
[1778347258764,47.43,80687.78,0.0,0.00098,0.0,0.17714]
[1778347263801,47.43,80688.6,0.0,0.00098,0.0,0.17732]
[1778347268836,47.43,80688.31,0.0,0.00098,0.0,0.17726]
[1778347273884,47.43,80722.19,0.0,0.00103,0.0,0.18478]
[1778347275897,47.43,80736.06,0.0,0.00104,0.0,0.18795]
[1778347281965,47.43,80734.13,0.0,0.00104,0.0,0.1875]
[1778347286977,47.43,80732.34,0.0,0.00104,0.0,0.18709]
[1778347292042,47.43,80732.6,0.0,0.00104,0.0,0.18673]
[1778347297048,47.43,80730.44,0.0,0.00103,0.0,0.18623]
[1778347302113,47.43,80729.36,0.0,0.00103,0.0,0.18599]
[1778347307117,47.43,80729.23,0.0,0.00103,0.0,0.18596]
[1778347312186,47.43,80731.47,0.0,0.00104,0.0,0.18647]
[1778347319204,47.43,80731.33,0.0,0.00104,0.0,0.18644]
[1778347326251,47.43,80730.11,0.0,0.00103,0.0,0.18616]
[1778347331287,47.43,80728.88,0.0,0.00103,0.0,0.18588]
[1778347336321,47.43,80729.02,0.0,0.00103,0.0,0.18591]
[1778347341356,47.43,80729.63,0.0,0.00103,0.0,0.18605]
[1778347347398,47.43,80735.45,0.0,0.00104,0.0,0.18738]
[1778347352466,47.43,80734.26,0.0,0.00104,0.0,0.18668]
[1778347360489,47.43,80733.93,0.0,0.00104,0.0,0.1866]
[1778347365525,47.43,80725.64,0.0,0.00103,0.0,0.18472]
[1778347370559,47.43,80724.88,0.0,0.00102,0.0,0.18455]
[1778347375594,47.43,80723.68,0.0,0.00102,0.0,0.18428]
[1778347379623,47.43,80740.67,0.0,0.00105,0.0,0.18815]
[1778347384660,47.43,80747.78,0.0,0.00106,0.0,0.18979]
[1778347389694,47.43,80751.55,0.0,0.00106,0.0,0.19066]
[1778347394728,47.43,80757.57,0.0,0.00107,0.0,0.19207]
[1778347399763,47.43,80758.0,0.0,0.00107,0.0,0.19217]
[1778347404798,47.43,80760.24,0.0,0.00107,0.0,0.1927]
[1778347409834,47.43,80759.82,0.0,0.00107,0.0,0.1926]
[1778347414869,47.43,80762.58,0.0,0.00107,0.0,0.19281]
[1778347420910,47.43,80763.33,0.0,0.00108,0.0,0.19299]
[1778347425945,47.43,80764.7,0.0,0.00108,0.0,0.19331]
[1778347430980,47.43,80759.32,0.0,0.00107,0.0,0.19204]
[1778347436015,47.43,80755.29,0.0,0.00106,0.0,0.1911]
[1778347442057,47.43,80754.01,0.0,0.00106,0.0,0.1908]
[1778347448100,47.43,80749.65,0.0,0.00106,0.0,0.18979]
[1778347453171,47.43,80745.53,0.0,0.00105,0.0,0.18884]
[1778347459176,47.43,80746.63,0.0,0.00105,0.0,0.18909]
[1778347464211,47.43,80751.06,0.0,0.00106,0.0,0.19012]
[1778347469246,47.43,80748.45,0.0,0.00105,0.0,0.18951]
[1778347474281,47.43,80746.07,0.0,0.00105,0.0,0.18853]
[1778347479316,47.43,80745.03,0.0,0.00105,0.0,0.18829]
[1778347484352,47.43,80741.47,0.0,0.00104,0.0,0.18747]
[1778347490393,47.43,80740.21,0.0,0.00104,0.0,0.18719]
[1778347495432,47.43,80735.78,0.0,0.00103,0.0,0.18617]
[1778347500467,47.43,80741.35,0.0,0.00104,0.0,0.18745]
[1778347505502,47.43,80740.86,0.0,0.00104,0.0,0.18733]
[1778347510544,47.43,80738.28,0.0,0.00104,0.0,0.18674]
[1778347515582,47.43,80751.5,0.0,0.00106,0.0,0.18979]
[1778347520617,47.43,80758.93,0.0,0.00107,0.0,0.19152]
[1778347525651,47.43,80765.54,0.0,0.00108,0.0,0.19307]
[1778347530687,47.43,80768.03,0.0,0.00108,0.0,0.19365]
[1778347535721,47.43,80770.01,0.0,0.00108,0.0,0.19368]
[1778347538868,47.43,80770.01,0.0,0.00108,0.0,0.19368]
[1778347538968,47.43,80770.04,0.0,0.00108,0.0,0.19369]
[1778347544784,47.43,80772.86,0.0,0.00108,0.0,0.19436]
[1778347547505,47.43,80777.15,0.0,0.00109,0.0,0.19537]
[1778347547806,47.43,80777.46,0.0,0.00109,0.0,0.19545]
[1778347552849,47.43,80782.92,0.0,0.0011,0.0,0.19675]
[1778347553882,47.43,80801.64,0.0,0.00113,0.0,0.20128]
[1778347558883,47.43,80798.34,0.0,0.00112,0.0,0.20047]
[1778347563953,47.43,80798.64,0.0,0.00112,0.0,0.20055]
[1778347569959,47.43,80804.44,0.0,0.00113,0.0,0.20196]
[1778347574995,47.43,80804.42,0.0,0.00113,0.0,0.20196]
[1778347580030,47.43,80805.01,0.0,0.00113,0.0,0.2021]
[1778347585066,47.43,80804.13,0.0,0.00113,0.0,0.20189]
[1778347590101,47.43,80804.12,0.0,0.00113,0.0,0.20189]
[1778347594166,47.43,80792.71,0.0,0.00111,0.0,0.19866]
[1778347600172,47.43,80780.9,0.0,0.00109,0.0,0.19582]
[1778347605207,47.43,80779.99,0.0,0.00109,0.0,0.19561]
[1778347610245,47.43,80786.16,0.0,0.0011,0.0,0.19708]
[1778347615280,47.43,80789.03,0.0,0.00111,0.0,0.19777]
[1778347621322,47.43,80794.67,0.0,0.00111,0.0,0.19913]
[1778347626357,47.43,80792.73,0.0,0.00111,0.0,0.19866]
[1778347631393,47.43,80789.84,0.0,0.00111,0.0,0.19797]
[1778347636427,47.43,80778.04,0.0,0.00109,0.0,0.19514]
[1778347641462,47.43,80782.96,0.0,0.0011,0.0,0.19632]
[1778347644518,47.43,80804.54,0.0,0.00113,0.0,0.20153]
[1778347649525,47.43,80801.1,0.0,0.00112,0.0,0.20069]
[1778347654588,47.43,80801.22,0.0,0.00112,0.0,0.20027]
[1778347659598,47.43,80801.44,0.0,0.00112,0.0,0.20032]
[1778347664658,47.43,80794.68,0.0,0.00111,0.0,0.19869]
[1778347670676,47.43,80793.41,0.0,0.00111,0.0,0.19838]
[1778347675707,47.43,80791.58,0.0,0.00111,0.0,0.19794]
[1778347681749,47.43,80790.88,0.0,0.00111,0.0,0.19777]
[1778347687798,47.43,80789.86,0.0,0.0011,0.0,0.19752]
[1778347692835,47.43,80801.03,0.0,0.00112,0.0,0.20022]
[1778347699885,47.43,80800.31,0.0,0.00112,0.0,0.20005]
[1778347704941,47.43,80800.64,0.0,0.00112,0.0,0.20013]
[1778347709954,47.43,80799.24,0.0,0.00112,0.0,0.19979]
[1778347715011,47.43,80795.6,0.0,0.00111,0.0,0.19846]
[1778347720028,47.43,80795.46,0.0,0.00111,0.0,0.19842]
[1778347725084,47.43,80792.38,0.0,0.00111,0.0,0.19768]
[1778347730094,47.43,80791.51,0.0,0.0011,0.0,0.19747]
[1778347735154,47.43,80790.7,0.0,0.0011,0.0,0.19728]
[1778347740164,47.43,80791.45,0.0,0.0011,0.0,0.19746]
[1778347745224,47.43,80793.64,0.0,0.00111,0.0,0.19799]
[1778347750235,47.43,80790.08,0.0,0.0011,0.0,0.19713]
[1778347755295,47.43,80790.01,0.0,0.0011,0.0,0.19711]
[1778347763332,47.43,80790.54,0.0,0.0011,0.0,0.19724]
[1778347768409,47.43,80788.83,0.0,0.0011,0.0,0.19683]
[1778347773445,47.43,80789.16,0.0,0.0011,0.0,0.19646]
[1778347778479,47.43,80788.86,0.0,0.0011,0.0,0.19639]
[1778347783515,47.43,80788.16,0.0,0.0011,0.0,0.19622]
[1778347788549,47.43,80785.26,0.0,0.00109,0.0,0.19553]
[1778347794591,47.43,80784.43,0.0,0.00109,0.0,0.19533]
[1778347799627,47.43,80785.01,0.0,0.00109,0.0,0.19547]
[1778347804663,47.43,80787.44,0.0,0.0011,0.0,0.19605]
[1778347807687,47.43,80806.3,0.0,0.00112,0.0,0.2006]
[1778347812722,47.43,80815.75,0.0,0.00114,0.0,0.20292]
[1778347817757,47.43,80817.13,0.0,0.00114,0.0,0.20326]
[1778347822792,47.43,80821.87,0.0,0.00115,0.0,0.20443]
[1778347824628,47.43,80821.87,0.0,0.00115,0.0,0.20443]
[1778347824807,47.43,80823.72,0.0,0.00115,0.0,0.20489]
[1778347829843,47.43,80830.43,0.0,0.00116,0.0,0.20656]
[1778347834880,47.43,80834.06,0.0,0.00116,0.0,0.207]
[1778347839912,47.43,80834.53,0.0,0.00116,0.0,0.20712]
[1778347844948,47.43,80831.04,0.0,0.00116,0.0,0.20625]
[1778347849982,47.43,80830.09,0.0,0.00116,0.0,0.20601]
[1778347855016,47.43,80831.13,0.0,0.00116,0.0,0.20627]
[1778347860053,47.43,80833.91,0.0,0.00116,0.0,0.20697]
[1778347865089,47.43,80835.17,0.0,0.00116,0.0,0.20728]
[1778347870123,47.43,80834.35,0.0,0.00116,0.0,0.20708]
[1778347875163,47.43,80834.1,0.0,0.00116,0.0,0.20701]
[1778347880193,47.43,80833.62,0.0,0.00116,0.0,0.20689]
[1778347885231,47.43,80841.9,0.0,0.00117,0.0,0.20898]
[1778347890681,47.43,80843.72,0.0,0.00118,0.0,0.20944]
[1778347890719,47.43,80847.01,0.0,0.00118,0.0,0.21027]
[1778347896307,47.43,80848.61,0.0,0.00118,0.0,0.21021]
[1778347901343,47.43,80854.58,0.0,0.00119,0.0,0.21173]
[1778347906379,47.43,80855.46,0.0,0.00119,0.0,0.21196]
[1778347912420,47.43,80856.49,0.0,0.00119,0.0,0.21222]
[1778347917458,47.43,80853.99,0.0,0.00119,0.0,0.21158]
[1778347922491,47.43,80855.36,0.0,0.00119,0.0,0.21193]
[1778347927525,47.43,80858.81,0.0,0.0012,0.0,0.21281]
[1778347932561,47.43,80859.24,0.0,0.0012,0.0,0.21292]
[1778347938603,47.43,80860.24,0.0,0.0012,0.0,0.21318]
[1778347943637,47.43,80861.48,0.0,0.0012,0.0,0.2135]
[1778347948672,47.43,80861.38,0.0,0.0012,0.0,0.21348]
[1778347953707,47.43,80855.36,0.0,0.00119,0.0,0.21146]
[1778347958749,47.43,80848.59,0.0,0.00118,0.0,0.20973]
[1778347963784,47.43,80842.44,0.0,0.00117,0.0,0.20818]
[1778347968819,47.43,80840.27,0.0,0.00117,0.0,0.20763]
[1778347973855,47.43,80837.65,0.0,0.00116,0.0,0.20697]
[1778347978889,47.43,80831.09,0.0,0.00115,0.0,0.20534]
[1778347983925,47.43,80829.25,0.0,0.00115,0.0,0.20488]
[1778347988959,47.43,80835.85,0.0,0.00116,0.0,0.20652]
[1778347993993,47.43,80835.67,0.0,0.00116,0.0,0.20648]
[1778347999031,47.43,80833.91,0.0,0.00116,0.0,0.20604]
[1778348004067,47.43,80832.61,0.0,0.00115,0.0,0.20571]
[1778348009101,47.43,80829.59,0.0,0.00115,0.0,0.20496]
[1778348015144,47.43,80829.95,0.0,0.00115,0.0,0.20459]
[1778348020178,47.43,80825.95,0.0,0.00114,0.0,0.2036]
[1778348025215,47.43,80825.97,0.0,0.00114,0.0,0.20361]
[1778348030250,47.43,80825.57,0.0,0.00114,0.0,0.20351]
[1778348035284,47.43,80830.93,0.0,0.00115,0.0,0.20483]
[1778348040320,47.43,80833.75,0.0,0.00115,0.0,0.20554]
[1778348045355,47.43,80843.46,0.0,0.00117,0.0,0.20797]
[1778348051449,47.43,80844.13,0.0,0.00117,0.0,0.20814]
[1778348058445,47.43,80842.99,0.0,0.00117,0.0,0.20785]
[1778348063479,47.43,80838.31,0.0,0.00116,0.0,0.20667]
[1778348068515,47.43,80834.55,0.0,0.00115,0.0,0.20574]
[1778348073551,47.43,80835.6,0.0,0.00115,0.0,0.20553]
[1778348078585,47.43,80835.87,0.0,0.00115,0.0,0.2056]
[1778348083620,47.43,80835.82,0.0,0.00115,0.0,0.20559]
[1778348089663,47.43,80835.87,0.0,0.00115,0.0,0.2056]
[1778348098726,47.43,80835.64,0.0,0.00115,0.0,0.20554]
[1778348103760,47.43,80835.99,0.0,0.00115,0.0,0.20563]
[1778348108796,47.43,80836.57,0.0,0.00116,0.0,0.20578]
[1778348111875,47.43,80855.05,0.0,0.00118,0.0,0.21043]
[1778348117861,47.43,80864.78,0.0,0.0012,0.0,0.21292]
[1778348122897,47.43,80868.53,0.0,0.0012,0.0,0.21389]
[1778348125917,47.43,80855.98,0.0,0.00119,0.0,0.21067]
[1778348132966,47.43,80854.59,0.0,0.00118,0.0,0.20984]
[1778348142085,47.43,80853.9,0.0,0.00118,0.0,0.20967]
[1778348148080,47.43,80852.93,0.0,0.00118,0.0,0.20942]
[1778348153115,47.43,80859.3,0.0,0.00119,0.0,0.21104]
[1778348158152,47.43,80861.28,0.0,0.00119,0.0,0.21155]
[1778348164193,47.43,80860.98,0.0,0.00119,0.0,0.21147]
[1778348169229,47.43,80861.14,0.0,0.00119,0.0,0.21151]
[1778348174264,47.43,80853.88,0.0,0.00118,0.0,0.20966]
[1778348179308,47.43,80876.14,0.0,0.00121,0.0,0.21538]
[1778348184349,47.43,80884.51,0.0,0.00123,0.0,0.21756]
[1778348189380,47.43,80886.23,0.0,0.00123,0.0,0.21801]
[1778348194415,47.43,80884.66,0.0,0.00122,0.0,0.21712]
[1778348199450,47.43,80885.7,0.0,0.00123,0.0,0.21739]
[1778348204485,47.43,80890.03,0.0,0.00123,0.0,0.21853]
[1778348209525,47.43,80890.44,0.0,0.00123,0.0,0.21863]
[1778348212085,47.43,80889.49,0.0,0.00123,0.0,0.21838]
[1778348212578,47.43,80889.81,0.0,0.00123,0.0,0.21847]
[1778348213649,47.43,80889.81,0.0,0.00123,0.0,0.21847]
[1778348213657,47.43,80890.38,0.0,0.00123,0.0,0.21862]
[1778348218588,47.43,80876.53,0.0,0.00121,0.0,0.215]
[1778348223623,47.43,80873.91,0.0,0.00121,0.0,0.21432]
[1778348224440,47.43,80873.91,0.0,0.00121,0.0,0.21432]
[1778348224631,47.43,80872.75,0.0,0.00121,0.0,0.21402]
[1778348229697,47.43,80870.16,0.0,0.0012,0.0,0.21335]
[1778348234701,47.43,80867.51,0.0,0.0012,0.0,0.21267]
[1778348239735,47.43,80867.56,0.0,0.0012,0.0,0.21268]
[1778348245778,47.43,80865.62,0.0,0.00119,0.0,0.21218]
[1778348246416,47.43,80865.62,0.0,0.00119,0.0,0.21218]
[1778348246785,47.43,80873.77,0.0,0.00121,0.0,0.21428]
[1778348251821,47.43,80883.29,0.0,0.00122,0.0,0.21628]
[1778348256863,47.43,80889.5,0.0,0.00123,0.0,0.2179]
[1778348259283,47.43,80891.29,0.0,0.00123,0.0,0.21837]
[1778348259875,47.43,80892.18,0.0,0.00123,0.0,0.21861]
[1778348264910,47.43,80892.23,0.0,0.00123,0.0,0.21862]
[1778348268741,47.43,80901.46,0.0,0.00125,0.0,0.22106]
[1778348268940,47.43,80903.37,0.0,0.00125,0.0,0.22157]
[1778348270984,47.43,80888.78,0.0,0.00123,0.0,0.21771]
[1778348275988,47.43,80883.0,0.0,0.00122,0.0,0.2162]
[1778348281055,47.43,80883.5,0.0,0.00122,0.0,0.21633]
[1778348287070,47.43,80883.03,0.0,0.00122,0.0,0.21621]
[1778348292104,47.43,80880.86,0.0,0.00122,0.0,0.21564]
[1778348297138,47.43,80878.14,0.0,0.00121,0.0,0.21494]
[1778348302176,47.43,80876.19,0.0,0.00121,0.0,0.21443]
[1778348308217,47.43,80876.44,0.0,0.00121,0.0,0.2145]
[1778348314258,47.43,80876.87,0.0,0.00121,0.0,0.21413]
[1778348319293,47.43,80877.38,0.0,0.00121,0.0,0.21426]
[1778348326344,47.43,80874.98,0.0,0.0012,0.0,0.21364]
[1778348327349,47.43,80891.37,0.0,0.00123,0.0,0.21791]
[1778348334401,47.43,80895.14,0.0,0.00124,0.0,0.2189]
[1778348340442,47.43,80899.81,0.0,0.00124,0.0,0.22013]
[1778348345488,47.43,80901.0,0.0,0.00125,0.0,0.22045]
[1778348350529,47.43,80898.06,0.0,0.00124,0.0,0.21967]
[1778348355557,47.43,80896.01,0.0,0.00124,0.0,0.21913]
[1778348361626,47.43,80892.16,0.0,0.00123,0.0,0.21811]
[1778348366634,47.43,80891.26,0.0,0.00123,0.0,0.21788]
[1778348371463,47.43,80889.61,0.0,0.00123,0.0,0.21744]
[1778348371564,47.43,80888.94,0.0,0.00122,0.0,0.21678]
[1778348380733,47.43,80888.74,0.0,0.00122,0.0,0.21673]
[1778348387781,47.43,80880.34,0.0,0.00121,0.0,0.21455]
[1778348393824,47.43,80879.29,0.0,0.00121,0.0,0.21427]
[1778348398862,47.43,80874.5,0.0,0.0012,0.0,0.21304]
[1778348403911,47.43,80872.73,0.0,0.0012,0.0,0.21258]
[1778348408935,47.43,80873.56,0.0,0.0012,0.0,0.2128]
[1778348414977,47.43,80873.83,0.0,0.0012,0.0,0.21286]
[1778348422047,47.43,80875.24,0.0,0.0012,0.0,0.21323]
[1778348429078,47.43,80875.39,0.0,0.0012,0.0,0.21327]
[1778348434110,47.43,80875.31,0.0,0.0012,0.0,0.21277]
[1778348440154,47.43,80875.96,0.0,0.0012,0.0,0.21294]
[1778348451226,47.43,80876.36,0.0,0.0012,0.0,0.21304]
[1778348456264,47.43,80877.6,0.0,0.0012,0.0,0.21336]
[1778348462328,47.43,80879.24,0.0,0.00121,0.0,0.21378]
[1778348467341,47.43,80880.06,0.0,0.00121,0.0,0.21399]
[1778348472373,47.43,80879.81,0.0,0.00121,0.0,0.21393]
[1778348479425,47.43,80879.55,0.0,0.00121,0.0,0.21386]
[1778348485467,47.43,80871.63,0.0,0.00119,0.0,0.21182]
[1778348490502,47.43,80870.06,0.0,0.00119,0.0,0.21142]
[1778348495538,47.43,80866.3,0.0,0.00118,0.0,0.20999]
[1778348500573,47.43,80864.77,0.0,0.00118,0.0,0.2096]
[1778348509639,47.43,80863.38,0.0,0.00118,0.0,0.20925]
[1778348519713,47.43,80860.7,0.0,0.00117,0.0,0.20857]
[1778348524748,47.43,80859.17,0.0,0.00117,0.0,0.20818]
[1778348531798,47.43,80859.5,0.0,0.00117,0.0,0.20827]
[1778348536833,47.43,80866.43,0.0,0.00118,0.0,0.21002]
[1778348541867,47.43,80867.35,0.0,0.00118,0.0,0.21026]
[1778348543761,47.43,80867.76,0.0,0.00119,0.0,0.21036]
[1778348543824,47.43,80867.76,0.0,0.00119,0.0,0.21036]
[1778348548917,47.43,80870.36,0.0,0.00119,0.0,0.21102]
[1778348553952,47.43,80872.17,0.0,0.00119,0.0,0.21101]
[1778348558986,47.43,80872.84,0.0,0.00119,0.0,0.21118]
[1778348564021,47.43,80874.56,0.0,0.00119,0.0,0.21162]
[1778348569059,47.43,80875.15,0.0,0.00119,0.0,0.21177]
[1778348578122,47.43,80875.44,0.0,0.00119,0.0,0.21185]
[1778348583172,47.43,80874.22,0.0,0.00119,0.0,0.21154]
[1778348588192,47.43,80873.68,0.0,0.00119,0.0,0.2114]
[1778348593242,47.43,80874.07,0.0,0.00119,0.0,0.2115]
[1778348598261,47.43,80872.69,0.0,0.00119,0.0,0.21115]
[1778348603311,47.43,80875.85,0.0,0.00119,0.0,0.21195]
[1778348608331,47.43,80878.36,0.0,0.0012,0.0,0.2126]
[1778348613382,47.43,80880.89,0.0,0.0012,0.0,0.21277]
[1778348618401,47.43,80877.0,0.0,0.00119,0.0,0.21177]
[1778348623459,47.43,80870.42,0.0,0.00118,0.0,0.21009]
[1778348630486,47.43,80870.23,0.0,0.00118,0.0,0.21004]
[1778348635519,47.43,80860.74,0.0,0.00117,0.0,0.20764]
[1778348640555,47.43,80855.79,0.0,0.00116,0.0,0.2064]
[1778348645590,47.43,80851.83,0.0,0.00116,0.0,0.20541]
[1778348651633,47.43,80845.23,0.0,0.00115,0.0,0.20377]
[1778348656669,47.43,80831.77,0.0,0.00113,0.0,0.20046]
[1778348661703,47.43,80825.69,0.0,0.00112,0.0,0.19898]
[1778348666738,47.43,80822.38,0.0,0.00111,0.0,0.19818]
[1778348671774,47.43,80822.1,0.0,0.00111,0.0,0.19766]
[1778348676808,47.43,80816.51,0.0,0.0011,0.0,0.19631]
[1778348681843,47.43,80817.47,0.0,0.0011,0.0,0.19654]
[1778348686879,47.43,80818.85,0.0,0.0011,0.0,0.19688]
[1778348691927,47.43,80821.3,0.0,0.00111,0.0,0.19747]
[1778348696948,47.43,80808.86,0.0,0.00109,0.0,0.19449]
[1778348702991,47.43,80806.85,0.0,0.00109,0.0,0.19401]
[1778348708027,47.43,80803.15,0.0,0.00108,0.0,0.19313]
[1778348713062,47.43,80800.56,0.0,0.00108,0.0,0.19252]
[1778348719104,47.43,80799.25,0.0,0.00108,0.0,0.19222]
[1778348724166,47.43,80798.33,0.0,0.00107,0.0,0.192]
[1778348729177,47.43,80799.89,0.0,0.00108,0.0,0.19237]
[1778348734236,47.43,80796.72,0.0,0.00107,0.0,0.19118]
[1778348739244,47.43,80795.87,0.0,0.00107,0.0,0.19098]
[1778348744306,47.43,80790.89,0.0,0.00106,0.0,0.18982]
[1778348749313,47.43,80790.24,0.0,0.00106,0.0,0.18967]
[1778348754376,47.43,80785.29,0.0,0.00105,0.0,0.18852]
[1778348759384,47.43,80784.57,0.0,0.00105,0.0,0.18836]
[1778348764446,47.43,80791.91,0.0,0.00106,0.0,0.19006]
[1778348769455,47.43,80792.21,0.0,0.00106,0.0,0.19013]
[1778348774516,47.43,80793.32,0.0,0.00106,0.0,0.19039]
[1778348779532,47.43,80794.77,0.0,0.00107,0.0,0.19073]
[1778348784586,47.43,80805.74,0.0,0.00108,0.0,0.1933]
[1778348789603,47.43,80811.16,0.0,0.00109,0.0,0.19459]
[1778348794655,47.43,80813.4,0.0,0.00109,0.0,0.19468]
[1778348799673,47.43,80813.4,0.0,0.00109,0.0,0.19468]
[1778348804727,47.43,80817.01,0.0,0.0011,0.0,0.19554]
[1778348809741,47.43,80819.1,0.0,0.0011,0.0,0.19604]
[1778348814797,47.43,80820.26,0.0,0.0011,0.0,0.19632]
[1778348819814,47.43,80821.08,0.0,0.0011,0.0,0.19651]
[1778348824867,47.43,80822.19,0.0,0.0011,0.0,0.19678]
[1778348829883,47.43,80821.7,0.0,0.0011,0.0,0.19666]
[1778348834938,47.43,80817.82,0.0,0.0011,0.0,0.19573]
[1778348839953,47.43,80818.35,0.0,0.0011,0.0,0.19586]
[1778348845008,47.43,80819.97,0.0,0.0011,0.0,0.19625]
[1778348850024,47.43,80815.63,0.0,0.00109,0.0,0.19521]
[1778348855079,47.43,80813.15,0.0,0.00109,0.0,0.19417]
[1778348860093,47.43,80812.45,0.0,0.00109,0.0,0.19401]
[1778348865150,47.43,80813.08,0.0,0.00109,0.0,0.19416]
[1778348870163,47.43,80815.07,0.0,0.00109,0.0,0.19463]
[1778348875220,47.43,80814.7,0.0,0.00109,0.0,0.19454]
[1778348880248,47.43,80814.07,0.0,0.00109,0.0,0.19439]
[1778348885290,47.43,80812.9,0.0,0.00109,0.0,0.19411]
[1778348892334,47.43,80812.76,0.0,0.00109,0.0,0.19408]
[1778348897368,47.43,80803.61,0.0,0.00107,0.0,0.19192]
[1778348903410,47.43,80800.9,0.0,0.00107,0.0,0.19128]
[1778348908449,47.43,80799.67,0.0,0.00107,0.0,0.191]
[1778348913484,47.43,80799.4,0.0,0.00107,0.0,0.19049]
[1778348921539,47.43,80798.33,0.0,0.00106,0.0,0.19024]
[1778348926575,47.43,80798.07,0.0,0.00106,0.0,0.19018]
[1778348934630,47.43,80797.85,0.0,0.00106,0.0,0.19013]
[1778348944701,47.43,80797.89,0.0,0.00106,0.0,0.19014]
[1778348950756,47.43,80797.93,0.0,0.00106,0.0,0.19015]
[1778348955781,47.43,80797.34,0.0,0.00106,0.0,0.19001]
[1778348960813,47.43,80792.5,0.0,0.00106,0.0,0.18889]
[1778348965852,47.43,80784.96,0.0,0.00105,0.0,0.18715]
[1778348970883,47.43,80782.12,0.0,0.00104,0.0,0.1865]
[1778348974913,47.43,80774.18,0.0,0.00103,0.0,0.18426]
[1778348979948,47.43,80772.12,0.0,0.00103,0.0,0.18379]
[1778348984984,47.43,80771.38,0.0,0.00102,0.0,0.18362]
[1778348990021,47.43,80762.65,0.0,0.00101,0.0,0.18166]
[1778348995053,47.43,80764.05,0.0,0.00102,0.0,0.18197]
[1778349002102,47.43,80766.39,0.0,0.00102,0.0,0.1825]
[1778349007137,47.43,80774.85,0.0,0.00103,0.0,0.18441]
[1778349012175,47.43,80774.94,0.0,0.00103,0.0,0.18443]
[1778349017208,47.43,80774.86,0.0,0.00103,0.0,0.18441]
[1778349024259,47.43,80777.62,0.0,0.00103,0.0,0.18504]
[1778349029297,47.43,80777.07,0.0,0.00103,0.0,0.18491]
[1778349035337,47.43,80780.85,0.0,0.00104,0.0,0.18535]
[1778349040372,47.43,80780.61,0.0,0.00104,0.0,0.18529]
[1778349045409,47.43,80781.1,0.0,0.00104,0.0,0.1854]
[1778349050442,47.43,80781.26,0.0,0.00104,0.0,0.18544]
[1778349055477,47.43,80780.64,0.0,0.00104,0.0,0.1853]
[1778349061519,47.43,80779.94,0.0,0.00103,0.0,0.18514]
[1778349066561,47.43,80779.44,0.0,0.00103,0.0,0.18503]
[1778349073604,47.43,80778.88,0.0,0.00103,0.0,0.1849]
[1778349079647,47.43,80778.66,0.0,0.00103,0.0,0.18485]
[1778349086701,47.43,80777.86,0.0,0.00103,0.0,0.18467]
[1778349091731,47.43,80777.28,0.0,0.00103,0.0,0.18411]
[1778349096771,47.43,80775.34,0.0,0.00103,0.0,0.18367]
[1778349101802,47.43,80770.22,0.0,0.00102,0.0,0.18251]
[1778349106842,47.43,80767.33,0.0,0.00101,0.0,0.18186]
[1778349116910,47.43,80767.16,0.0,0.00101,0.0,0.18183]
[1778349121944,47.43,80768.95,0.0,0.00102,0.0,0.18223]
[1778349126981,47.43,80776.6,0.0,0.00103,0.0,0.18395]
[1778349132012,47.43,80778.71,0.0,0.00103,0.0,0.18443]
[1778349137047,47.43,80780.16,0.0,0.00103,0.0,0.18476]
[1778349142082,47.43,80778.94,0.0,0.00103,0.0,0.18448]
[1778349147123,47.43,80778.62,0.0,0.00103,0.0,0.18441]
[1778349152154,47.43,80778.3,0.0,0.00103,0.0,0.18391]
[1778349157198,47.43,80778.03,0.0,0.00103,0.0,0.18385]
[1778349162222,47.43,80778.16,0.0,0.00103,0.0,0.18388]
[1778349167269,47.43,80777.6,0.0,0.00103,0.0,0.18375]
[1778349173299,47.43,80777.58,0.0,0.00103,0.0,0.18375]
[1778349181355,47.43,80777.54,0.0,0.00103,0.0,0.18374]
[1778349187409,47.43,80777.13,0.0,0.00103,0.0,0.18365]
[1778349192435,47.43,80777.13,0.0,0.00103,0.0,0.18365]
[1778349197479,47.43,80777.21,0.0,0.00103,0.0,0.18367]
[1778349202504,47.43,80778.39,0.0,0.00103,0.0,0.18393]
[1778349207552,47.43,80779.84,0.0,0.00103,0.0,0.18426]
[1778349213583,47.43,80780.06,0.0,0.00103,0.0,0.18389]
[1778349218616,47.43,80779.48,0.0,0.00103,0.0,0.18375]
[1778349223654,47.43,80778.63,0.0,0.00103,0.0,0.18356]
[1778349228690,47.43,80771.12,0.0,0.00102,0.0,0.18187]
[1778349233724,47.43,80769.7,0.0,0.00101,0.0,0.18155]
[1778349238759,47.43,80765.65,0.0,0.00101,0.0,0.18065]
[1778349243794,47.43,80767.31,0.0,0.00101,0.0,0.18102]
[1778349248832,47.43,80768.96,0.0,0.00101,0.0,0.18139]
[1778349253867,47.43,80769.62,0.0,0.00101,0.0,0.18153]
[1778349258901,47.43,80770.43,0.0,0.00101,0.0,0.18172]
[1778349263934,47.43,80770.24,0.0,0.00101,0.0,0.18167]
[1778349269976,47.43,80770.38,0.0,0.00101,0.0,0.1817]
[1778349275012,47.43,80770.54,0.0,0.00101,0.0,0.18132]
[1778349280049,47.43,80770.9,0.0,0.00101,0.0,0.1814]
[1778349285082,47.43,80770.95,0.0,0.00101,0.0,0.18141]
[1778349290119,47.43,80768.38,0.0,0.00101,0.0,0.18084]
[1778349295152,47.43,80765.96,0.0,0.00101,0.0,0.1803]
[1778349300188,47.43,80758.63,0.0,0.001,0.0,0.17867]
[1778349305223,47.43,80759.1,0.0,0.001,0.0,0.17877]
[1778349310258,47.43,80756.91,0.0,0.00099,0.0,0.17829]
[1778349315293,47.43,80757.61,0.0,0.00099,0.0,0.17844]
[1778349320329,47.43,80758.78,0.0,0.001,0.0,0.1787]
[1778349325363,47.43,80761.08,0.0,0.001,0.0,0.17921]
[1778349332417,47.43,80763.34,0.0,0.001,0.0,0.1793]
[1778349337451,47.43,80764.0,0.0,0.001,0.0,0.17944]
[1778349343493,47.43,80763.75,0.0,0.001,0.0,0.17939]
[1778349348533,47.43,80764.03,0.0,0.001,0.0,0.17945]
[1778349353563,47.43,80762.48,0.0,0.001,0.0,0.1791]
[1778349358606,47.43,80762.49,0.0,0.001,0.0,0.17911]
[1778349363633,47.43,80762.83,0.0,0.001,0.0,0.17918]
[1778349368678,47.43,80764.76,0.0,0.001,0.0,0.17961]
[1778349373704,47.43,80764.68,0.0,0.001,0.0,0.17959]
[1778349378748,47.43,80765.51,0.0,0.001,0.0,0.17978]
[1778349388817,47.43,80766.52,0.0,0.001,0.0,0.18]
[1778349393843,47.43,80766.93,0.0,0.001,0.0,0.17967]
[1778349398888,47.43,80766.99,0.0,0.001,0.0,0.17969]
[1778349406933,47.43,80766.99,0.0,0.001,0.0,0.17969]
[1778349414990,47.43,80767.19,0.0,0.001,0.0,0.17973]
[1778349424053,47.43,80767.46,0.0,0.001,0.0,0.17979]
[1778349429102,47.43,80767.34,0.0,0.001,0.0,0.17976]
[1778349434124,47.43,80766.98,0.0,0.001,0.0,0.17968]
[1778349439190,47.43,80767.15,0.0,0.001,0.0,0.17972]
[1778349441181,47.43,80745.75,0.0,0.00097,0.0,0.17502]
[1778349446212,47.43,80736.18,0.0,0.00096,0.0,0.17296]
[1778349451248,47.43,80734.55,0.0,0.00096,0.0,0.1722]
[1778349458296,47.43,80733.1,0.0,0.00096,0.0,0.17189]
[1778349463332,47.43,80731.28,0.0,0.00095,0.0,0.17151]
[1778349468368,47.43,80731.56,0.0,0.00095,0.0,0.17157]
[1778349473402,47.43,80740.73,0.0,0.00097,0.0,0.17353]
[1778349478439,47.43,80751.95,0.0,0.00098,0.0,0.17596]
[1778349483475,47.43,80742.21,0.0,0.00097,0.0,0.17385]
[1778349489543,47.43,80733.66,0.0,0.00096,0.0,0.17201]
[1778349492548,47.43,80766.47,0.0,0.001,0.0,0.17915]
[1778349493554,47.43,80779.97,0.0,0.00102,0.0,0.18217]
[1778349498589,47.43,80783.23,0.0,0.00102,0.0,0.1829]
[1778349503625,47.43,80786.84,0.0,0.00103,0.0,0.18372]
[1778349509685,47.43,80784.42,0.0,0.00102,0.0,0.18317]
[1778349514702,47.43,80786.5,0.0,0.00102,0.0,0.18321]
[1778349519756,47.43,80791.82,0.0,0.00103,0.0,0.18442]
[1778349524771,47.43,80790.87,0.0,0.00103,0.0,0.1842]
[1778349529826,47.43,80789.05,0.0,0.00103,0.0,0.18379]
[1778349534841,47.43,80788.29,0.0,0.00103,0.0,0.18362]
[1778349539896,47.43,80785.04,0.0,0.00102,0.0,0.18288]
[1778349544912,47.43,80784.73,0.0,0.00102,0.0,0.18281]
[1778349549967,47.43,80781.58,0.0,0.00102,0.0,0.1821]
[1778349555989,47.43,80780.53,0.0,0.00102,0.0,0.18187]
[1778349561030,47.43,80777.15,0.0,0.00101,0.0,0.18111]
[1778349567073,47.43,80775.36,0.0,0.00101,0.0,0.18071]
[1778349572104,47.43,80774.12,0.0,0.00101,0.0,0.18001]
[1778349577139,47.43,80772.52,0.0,0.001,0.0,0.17966]
[1778349584192,47.43,80772.29,0.0,0.001,0.0,0.17961]
[1778349589226,47.43,80772.64,0.0,0.001,0.0,0.17968]
[1778349594261,47.43,80772.49,0.0,0.001,0.0,0.17965]
[1778349600308,47.43,80772.54,0.0,0.001,0.0,0.17966]
[1778349603333,47.43,80788.04,0.0,0.00102,0.0,0.18314]
[1778349608363,47.43,80792.16,0.0,0.00103,0.0,0.18407]
[1778349613401,47.43,80795.18,0.0,0.00103,0.0,0.18476]
[1778349618433,47.43,80796.56,0.0,0.00104,0.0,0.18507]
[1778349623483,47.43,80799.62,0.0,0.00104,0.0,0.18577]
[1778349628513,47.43,80808.61,0.0,0.00105,0.0,0.18784]
[1778349633548,47.43,80809.98,0.0,0.00105,0.0,0.18772]
[1778349638583,47.43,80813.3,0.0,0.00106,0.0,0.18849]
[1778349643617,47.43,80817.45,0.0,0.00106,0.0,0.18945]
[1778349648652,47.43,80820.58,0.0,0.00107,0.0,0.19018]
[1778349653687,47.43,80822.69,0.0,0.00107,0.0,0.19068]
[1778349658723,47.43,80821.19,0.0,0.00107,0.0,0.19032]
[1778349663757,47.43,80817.55,0.0,0.00106,0.0,0.18947]
[1778349668792,47.43,80819.35,0.0,0.00107,0.0,0.18989]
[1778349673827,47.43,80817.71,0.0,0.00106,0.0,0.18951]
[1778349678862,47.43,80829.31,0.0,0.00108,0.0,0.19223]
[1778349683897,47.43,80827.87,0.0,0.00108,0.0,0.19189]
[1778349689942,47.43,80828.34,0.0,0.00108,0.0,0.192]
[1778349694977,47.43,80835.12,0.0,0.00109,0.0,0.19316]
[1778349701036,47.43,80839.3,0.0,0.00109,0.0,0.19415]
[1778349707074,47.43,80840.33,0.0,0.00109,0.0,0.1944]
[1778349713116,47.43,80842.02,0.0,0.0011,0.0,0.1948]
[1778349718150,47.43,80847.77,0.0,0.0011,0.0,0.19618]
[1778349723187,47.43,80848.03,0.0,0.0011,0.0,0.19624]
[1778349729228,47.43,80839.32,0.0,0.00109,0.0,0.19416]
[1778349734263,47.43,80837.85,0.0,0.00109,0.0,0.19381]
[1778349739299,47.43,80838.02,0.0,0.00109,0.0,0.19385]
[1778349745341,47.43,80837.91,0.0,0.00109,0.0,0.19382]
[1778349751389,47.43,80836.85,0.0,0.00109,0.0,0.19313]
[1778349756417,47.43,80836.53,0.0,0.00108,0.0,0.19305]
[1778349761459,47.43,80835.45,0.0,0.00108,0.0,0.19279]
[1778349766487,47.43,80834.9,0.0,0.00108,0.0,0.19266]
[1778349771529,47.43,80833.92,0.0,0.00108,0.0,0.19243]
[1778349776561,47.43,80824.3,0.0,0.00107,0.0,0.19017]
[1778349781603,47.43,80828.01,0.0,0.00107,0.0,0.19104]
[1778349786632,47.43,80829.98,0.0,0.00108,0.0,0.1915]
[1778349791670,47.43,80829.6,0.0,0.00107,0.0,0.19142]
[1778349796702,47.43,80828.03,0.0,0.00107,0.0,0.19105]
[1778349801740,47.43,80821.67,0.0,0.00106,0.0,0.18956]
[1778349806772,47.43,80821.32,0.0,0.00106,0.0,0.18948]
[1778349811813,47.43,80813.71,0.0,0.00105,0.0,0.18728]
[1778349816844,47.43,80814.06,0.0,0.00105,0.0,0.18736]
[1778349821884,47.43,80814.36,0.0,0.00105,0.0,0.18743]
[1778349829933,47.43,80813.93,0.0,0.00105,0.0,0.18733]
[1778349834970,47.43,80816.11,0.0,0.00105,0.0,0.18783]
[1778349840005,47.43,80816.22,0.0,0.00105,0.0,0.18786]
[1778349846045,47.43,80815.85,0.0,0.00105,0.0,0.18777]
[1778349852099,47.43,80816.07,0.0,0.00105,0.0,0.18782]
[1778349857122,47.43,80816.31,0.0,0.00105,0.0,0.18788]
[1778349862169,47.43,80816.26,0.0,0.00105,0.0,0.18787]
[1778349867203,47.43,80816.65,0.0,0.00105,0.0,0.18796]
[1778349872242,47.43,80826.18,0.0,0.00107,0.0,0.18973]
[1778349877272,47.43,80828.48,0.0,0.00107,0.0,0.19027]
[1778349882321,47.43,80834.39,0.0,0.00108,0.0,0.19166]
[1778349887352,47.43,80833.22,0.0,0.00108,0.0,0.19138]
[1778349892388,47.43,80826.61,0.0,0.00107,0.0,0.18983]
[1778349897421,47.43,80812.82,0.0,0.00105,0.0,0.18664]
[1778349902458,47.43,80804.29,0.0,0.00103,0.0,0.18468]
[1778349907492,47.43,80808.51,0.0,0.00104,0.0,0.18565]
[1778349912529,47.43,80809.74,0.0,0.00104,0.0,0.18593]
[1778349917562,47.43,80811.01,0.0,0.00104,0.0,0.18622]
[1778349922600,47.43,80812.44,0.0,0.00105,0.0,0.18655]
[1778349928639,47.43,80812.83,0.0,0.00105,0.0,0.18664]
[1778349939717,47.43,80814.56,0.0,0.00105,0.0,0.1866]
[1778349947772,47.43,80816.54,0.0,0.00105,0.0,0.18706]
[1778349952808,47.43,80817.94,0.0,0.00105,0.0,0.18738]
[1778349962881,47.43,80818.71,0.0,0.00105,0.0,0.18756]
[1778349967912,47.43,80820.72,0.0,0.00106,0.0,0.18803]
[1778349972950,47.43,80820.51,0.0,0.00105,0.0,0.18798]
[1778349977982,47.43,80814.96,0.0,0.00105,0.0,0.1867]
[1778349983021,47.43,80807.36,0.0,0.00104,0.0,0.18495]
[1778349991073,47.43,80806.24,0.0,0.00103,0.0,0.18427]
[1778349998122,47.43,80797.26,0.0,0.00102,0.0,0.18224]
[1778350003163,47.43,80791.95,0.0,0.00101,0.0,0.18104]
[1778350013237,47.43,80787.28,0.0,0.00101,0.0,0.18]
[1778350018264,47.43,80786.56,0.0,0.00101,0.0,0.17984]
[1778350023307,47.43,80783.4,0.0,0.001,0.0,0.17914]
[1778350029340,47.43,80782.38,0.0,0.001,0.0,0.17891]
[1778350034375,47.43,80781.11,0.0,0.001,0.0,0.17863]
[1778350038403,47.43,80794.6,0.0,0.00102,0.0,0.18164]
[1778350043439,47.43,80795.51,0.0,0.00102,0.0,0.18184]
[1778350048474,47.43,80796.08,0.0,0.00102,0.0,0.18197]
[1778350053509,47.43,80796.03,0.0,0.00102,0.0,0.18154]
[1778350057538,47.43,80809.37,0.0,0.00103,0.0,0.18455]
[1778350062578,47.43,80814.0,0.0,0.00104,0.0,0.18561]
[1778350067606,47.43,80817.72,0.0,0.00105,0.0,0.18646]
[1778350080701,47.43,80820.83,0.0,0.00105,0.0,0.18718]
[1778350085735,47.43,80826.0,0.0,0.00106,0.0,0.18838]
[1778350091792,47.43,80815.61,0.0,0.00104,0.0,0.18598]
[1778350098826,47.43,80815.59,0.0,0.00104,0.0,0.18598]
[1778350106897,47.43,80815.81,0.0,0.00104,0.0,0.18603]
[1778350111917,47.43,80820.24,0.0,0.00105,0.0,0.18661]
[1778350116952,47.43,80821.46,0.0,0.00105,0.0,0.18689]
[1778350121987,47.43,80820.01,0.0,0.00105,0.0,0.18656]
[1778350128043,47.43,80819.66,0.0,0.00105,0.0,0.18648]
[1778350134071,47.43,80813.01,0.0,0.00104,0.0,0.18495]
[1778350139106,47.43,80810.79,0.0,0.00103,0.0,0.18445]
[1778350148184,47.43,80810.66,0.0,0.00103,0.0,0.18442]
[1778350153204,47.43,80810.53,0.0,0.00103,0.0,0.18439]
[1778350158253,47.43,80813.62,0.0,0.00104,0.0,0.18509]
[1778350164281,47.43,80810.76,0.0,0.00103,0.0,0.18444]
[1778350169318,47.43,80810.08,0.0,0.00103,0.0,0.18429]
[1778350175361,47.43,80810.54,0.0,0.00103,0.0,0.18396]
[1778350182409,47.43,80811.09,0.0,0.00103,0.0,0.18409]
[1778350186439,47.43,80798.15,0.0,0.00101,0.0,0.18116]
[1778350192480,47.43,80796.79,0.0,0.00101,0.0,0.18086]
[1778350198538,47.43,80787.67,0.0,0.001,0.0,0.17883]
[1778350203561,47.43,80785.78,0.0,0.001,0.0,0.17841]
[1778350208610,47.43,80776.05,0.0,0.00098,0.0,0.17627]
[1778350214637,47.43,80774.05,0.0,0.00098,0.0,0.17583]
[1778350222693,47.43,80773.58,0.0,0.00098,0.0,0.17573]
[1778350227730,47.43,80773.09,0.0,0.00098,0.0,0.17562]
[1778350234779,47.43,80773.47,0.0,0.00098,0.0,0.17529]
[1778350239814,47.43,80773.37,0.0,0.00098,0.0,0.17527]
[1778350244848,47.43,80771.89,0.0,0.00098,0.0,0.17495]
[1778350249883,47.43,80772.48,0.0,0.00098,0.0,0.17508]
[1778350254918,47.43,80773.03,0.0,0.00098,0.0,0.1752]
[1778350261968,47.43,80772.91,0.0,0.00098,0.0,0.17517]
[1778350269034,47.43,80772.82,0.0,0.00098,0.0,0.17515]
[1778350274054,47.43,80771.93,0.0,0.00098,0.0,0.17496]
[1778350279105,47.43,80771.81,0.0,0.00098,0.0,0.17493]
[1778350289175,47.43,80771.66,0.0,0.00098,0.0,0.1749]
[1778350296208,47.43,80771.6,0.0,0.00097,0.0,0.17447]
[1778350301243,47.43,80768.89,0.0,0.00097,0.0,0.17389]
[1778350309314,47.43,80768.91,0.0,0.00097,0.0,0.17389]
[1778350314331,47.43,80768.91,0.0,0.00097,0.0,0.17389]
[1778350319385,47.43,80770.82,0.0,0.00097,0.0,0.1743]
[1778350325414,47.43,80771.39,0.0,0.00097,0.0,0.17443]
[1778350330446,47.43,80771.13,0.0,0.00097,0.0,0.17437]
[1778350338518,47.43,80771.07,0.0,0.00097,0.0,0.17436]
[1778350348590,47.43,80771.02,0.0,0.00097,0.0,0.17435]
[1778350353607,47.43,80771.86,0.0,0.00097,0.0,0.17412]
[1778350358661,47.43,80771.53,0.0,0.00097,0.0,0.17405]
[1778350363678,47.43,80771.21,0.0,0.00097,0.0,0.17398]
[1778350368731,47.43,80767.83,0.0,0.00097,0.0,0.17325]
[1778350373748,47.43,80768.1,0.0,0.00097,0.0,0.17331]
[1778350378800,47.43,80768.37,0.0,0.00097,0.0,0.17336]
[1778350383817,47.43,80768.62,0.0,0.00097,0.0,0.17342]
[1778350388871,47.43,80763.82,0.0,0.00096,0.0,0.17238]
[1778350393887,47.43,80758.14,0.0,0.00095,0.0,0.17117]
[1778350398942,47.43,80761.98,0.0,0.00096,0.0,0.17199]
[1778350404964,47.43,80762.39,0.0,0.00096,0.0,0.17208]
[1778350409999,47.43,80765.81,0.0,0.00096,0.0,0.17281]
[1778350415034,47.43,80765.38,0.0,0.00096,0.0,0.17231]
[1778350420069,47.43,80766.94,0.0,0.00096,0.0,0.17265]
[1778350425104,47.43,80767.75,0.0,0.00097,0.0,0.17282]
[1778350431148,47.43,80770.35,0.0,0.00097,0.0,0.17338]
[1778350436183,47.43,80771.51,0.0,0.00097,0.0,0.17363]
[1778350443232,47.43,80777.44,0.0,0.00098,0.0,0.17492]
[1778350449291,47.43,80774.38,0.0,0.00097,0.0,0.17425]
[1778350454309,47.43,80773.01,0.0,0.00097,0.0,0.17396]
[1778350459363,47.43,80771.3,0.0,0.00097,0.0,0.17359]
[1778350464379,47.43,80772.97,0.0,0.00097,0.0,0.17395]
[1778350469433,47.43,80772.81,0.0,0.00097,0.0,0.17391]
[1778350474456,47.43,80774.94,0.0,0.00097,0.0,0.17396]
[1778350479507,47.43,80783.46,0.0,0.00098,0.0,0.17582]
[1778350484527,47.43,80785.57,0.0,0.00099,0.0,0.17628]
[1778350489577,47.43,80787.65,0.0,0.00099,0.0,0.17673]
[1778350494597,47.43,80787.99,0.0,0.00099,0.0,0.17681]
[1778350498625,47.43,80803.02,0.0,0.00101,0.0,0.18014]
[1778350503662,47.43,80811.12,0.0,0.00102,0.0,0.18195]
[1778350508695,47.43,80819.6,0.0,0.00103,0.0,0.18387]
[1778350513730,47.43,80816.88,0.0,0.00103,0.0,0.18326]
[1778350519790,47.43,80808.38,0.0,0.00102,0.0,0.18134]
[1778350524808,47.43,80806.07,0.0,0.00101,0.0,0.18082]
[1778350529859,47.43,80804.04,0.0,0.00101,0.0,0.18036]
[1778350536888,47.43,80804.04,0.0,0.00101,0.0,0.17994]
[1778350541926,47.43,80807.51,0.0,0.00101,0.0,0.18072]
[1778350547968,47.43,80806.66,0.0,0.00101,0.0,0.18053]
[1778350554010,47.43,80805.93,0.0,0.00101,0.0,0.18036]
[1778350559045,47.43,80805.88,0.0,0.00101,0.0,0.18035]
[1778350564084,47.43,80805.63,0.0,0.00101,0.0,0.1803]
[1778350569118,47.43,80804.64,0.0,0.00101,0.0,0.18008]
[1778350574153,47.43,80809.73,0.0,0.00102,0.0,0.18122]
[1778350580217,47.43,80813.15,0.0,0.00102,0.0,0.18198]
[1778350585231,47.43,80817.02,0.0,0.00103,0.0,0.18286]
[1778350590286,47.43,80819.2,0.0,0.00103,0.0,0.18335]
[1778350599329,47.43,80819.2,0.0,0.00103,0.0,0.18292]
[1778350605372,47.43,80825.12,0.0,0.00103,0.0,0.18427]
[1778350610427,47.43,80815.41,0.0,0.00102,0.0,0.18207]
[1778350617455,47.43,80812.25,0.0,0.00102,0.0,0.18136]
[1778350623497,47.43,80805.75,0.0,0.00101,0.0,0.1799]
[1778350630567,47.43,80796.71,0.0,0.001,0.0,0.17789]
[1778350635581,47.43,80793.79,0.0,0.00099,0.0,0.17725]
[1778350642636,47.43,80791.55,0.0,0.00099,0.0,0.17676]
[1778350647673,47.43,80790.38,0.0,0.00099,0.0,0.1765]
[1778350652701,47.43,80795.52,0.0,0.00099,0.0,0.17721]
[1778350657736,47.43,80806.73,0.0,0.00101,0.0,0.1797]
[1778350662771,47.43,80816.43,0.0,0.00102,0.0,0.18187]
[1778350670827,47.43,80822.78,0.0,0.00103,0.0,0.18331]
[1778350678883,47.43,80822.3,0.0,0.00103,0.0,0.1832]
[1778350683924,47.43,80826.84,0.0,0.00103,0.0,0.18423]
[1778350688955,47.43,80829.59,0.0,0.00104,0.0,0.18486]
[1778350695016,47.43,80830.24,0.0,0.00104,0.0,0.18501]
[1778350703052,47.43,80830.39,0.0,0.00104,0.0,0.18504]
[1778350715156,47.43,80830.63,0.0,0.00104,0.0,0.18466]
[1778350723195,47.43,80828.81,0.0,0.00104,0.0,0.18425]
[1778350728229,47.43,80824.11,0.0,0.00103,0.0,0.18318]
[1778350733264,47.43,80826.32,0.0,0.00103,0.0,0.18368]
[1778350738300,47.43,80827.12,0.0,0.00103,0.0,0.18386]
[1778350743334,47.43,80827.41,0.0,0.00103,0.0,0.18393]
[1778350748371,47.43,80829.3,0.0,0.00104,0.0,0.18436]
[1778350755471,47.43,80830.32,0.0,0.00104,0.0,0.18459]
[1778350761460,47.43,80829.52,0.0,0.00104,0.0,0.18441]
[1778350767502,47.43,80828.29,0.0,0.00103,0.0,0.18413]
[1778350771530,47.43,80817.54,0.0,0.00102,0.0,0.18127]
[1778350776565,47.43,80807.78,0.0,0.001,0.0,0.17909]
[1778350781602,47.43,80802.09,0.0,0.001,0.0,0.17783]
[1778350788653,47.43,80797.51,0.0,0.00099,0.0,0.17682]
[1778350793687,47.43,80792.35,0.0,0.00098,0.0,0.17569]
[1778350798722,47.43,80790.48,0.0,0.00098,0.0,0.17528]
[1778350803756,47.43,80786.65,0.0,0.00098,0.0,0.17444]
[1778350812819,47.43,80785.92,0.0,0.00098,0.0,0.17429]
[1778350817854,47.43,80785.14,0.0,0.00097,0.0,0.17412]
[1778350822889,47.43,80783.36,0.0,0.00097,0.0,0.17373]
[1778350827924,47.43,80782.26,0.0,0.00097,0.0,0.17349]
[1778350834973,47.43,80782.32,0.0,0.00097,0.0,0.1731]
[1778350842023,47.43,80781.35,0.0,0.00097,0.0,0.17289]
[1778350849073,47.43,80779.89,0.0,0.00096,0.0,0.17257]
[1778350853101,47.43,80765.35,0.0,0.00095,0.0,0.16947]
[1778350859142,47.43,80766.11,0.0,0.00095,0.0,0.16963]
[1778350864177,47.43,80766.86,0.0,0.00095,0.0,0.16979]
[1778350869212,47.43,80767.83,0.0,0.00095,0.0,0.16999]
[1778350874247,47.43,80768.02,0.0,0.00095,0.0,0.17003]
[1778350879282,47.43,80772.5,0.0,0.00096,0.0,0.17099]
[1778350884317,47.43,80772.43,0.0,0.00096,0.0,0.17097]
[1778350890359,47.43,80771.85,0.0,0.00095,0.0,0.17085]
[1778350895394,47.43,80771.32,0.0,0.00095,0.0,0.17033]
[1778350900429,47.43,80770.34,0.0,0.00095,0.0,0.17012]
[1778350906526,47.43,80769.59,0.0,0.00095,0.0,0.16996]
[1778350916596,47.43,80769.94,0.0,0.00095,0.0,0.17004]
[1778350923592,47.43,80770.15,0.0,0.00095,0.0,0.17008]
[1778350929634,47.43,80769.52,0.0,0.00095,0.0,0.16995]
[1778350934667,47.43,80769.8,0.0,0.00095,0.0,0.17001]
[1778350939704,47.43,80769.96,0.0,0.00095,0.0,0.17004]
[1778350946807,47.43,80769.88,0.0,0.00095,0.0,0.17003]
[1778350952795,47.43,80769.98,0.0,0.00095,0.0,0.16964]
[1778350957829,47.43,80770.32,0.0,0.00095,0.0,0.16971]
[1778350962864,47.43,80771.0,0.0,0.00095,0.0,0.16986]
[1778350969912,47.43,80771.06,0.0,0.00095,0.0,0.16987]
[1778350975955,47.43,80771.15,0.0,0.00095,0.0,0.16989]
[1778350987032,47.43,80771.61,0.0,0.00095,0.0,0.16999]
[1778350993074,47.43,80771.0,0.0,0.00095,0.0,0.16986]
[1778350998109,47.43,80770.05,0.0,0.00095,0.0,0.16966]
[1778351004151,47.43,80768.42,0.0,0.00095,0.0,0.16931]
[1778351009186,47.43,80770.03,0.0,0.00095,0.0,0.16965]
[1778351014222,47.43,80783.52,0.0,0.00096,0.0,0.17213]
[1778351019258,47.43,80786.48,0.0,0.00097,0.0,0.17276]
[1778351024293,47.43,80795.13,0.0,0.00098,0.0,0.17463]
[1778351029327,47.43,80802.2,0.0,0.00099,0.0,0.17618]
[1778351034362,47.43,80813.68,0.0,0.001,0.0,0.17871]
[1778351040404,47.43,80815.51,0.0,0.00101,0.0,0.17912]
[1778351047514,47.43,80820.42,0.0,0.00101,0.0,0.18021]
[1778351053496,47.43,80828.07,0.0,0.00102,0.0,0.18193]
[1778351061552,47.43,80830.49,0.0,0.00103,0.0,0.18248]
[1778351066646,47.43,80825.57,0.0,0.00102,0.0,0.18137]
[1778351072631,47.43,80820.85,0.0,0.00101,0.0,0.17989]
[1778351077666,47.43,80809.32,0.0,0.00099,0.0,0.17733]
[1778351082703,47.43,80815.71,0.0,0.001,0.0,0.17874]
[1778351087735,47.43,80818.95,0.0,0.00101,0.0,0.17946]
[1778351092771,47.43,80827.18,0.0,0.00102,0.0,0.18131]
[1778351097808,47.43,80831.74,0.0,0.00102,0.0,0.18233]
[1778351102841,47.43,80831.52,0.0,0.00102,0.0,0.18228]
[1778351106930,47.43,80849.98,0.0,0.00105,0.0,0.1865]
[1778351112913,47.43,80851.89,0.0,0.00105,0.0,0.18694]
[1778351117951,47.43,80853.07,0.0,0.00105,0.0,0.18721]
[1778351122987,47.43,80865.41,0.0,0.00107,0.0,0.19009]
[1778351128019,47.43,80866.95,0.0,0.00107,0.0,0.19045]
[1778351133057,47.43,80866.6,0.0,0.00107,0.0,0.18992]
[1778351138090,47.43,80866.69,0.0,0.00107,0.0,0.18995]
[1778351143124,47.43,80866.23,0.0,0.00107,0.0,0.18984]
[1778351148159,47.43,80868.57,0.0,0.00107,0.0,0.19039]
[1778351153195,47.43,80885.67,0.0,0.0011,0.0,0.19444]
[1778351158229,47.43,80892.82,0.0,0.00111,0.0,0.19616]
[1778351163286,47.43,80921.26,0.0,0.00115,0.0,0.20313]
[1778351164279,47.43,80937.32,0.0,0.00118,0.0,0.20716]
[1778351167373,47.43,80955.55,0.0,0.00121,0.0,0.21182]
[1778351174347,47.43,80960.2,0.0,0.00121,0.0,0.21303]
[1778351179383,47.43,80975.07,0.0,0.00124,0.0,0.21692]
[1778351184425,47.43,80970.21,0.0,0.00123,0.0,0.21564]
[1778351187530,47.43,81015.77,0.0,0.0013,0.0,0.22788]
[1778351189475,47.43,80990.0,0.0,0.00126,0.0,0.22088]
[1778351190483,47.43,80976.55,0.0,0.00124,0.0,0.21731]
[1778351195518,47.43,80982.68,0.0,0.00125,0.0,0.21843]
[1778351200553,47.43,80971.61,0.0,0.00123,0.0,0.21551]
[1778351205587,47.43,80960.98,0.0,0.00121,0.0,0.21274]
[1778351210625,47.43,80971.68,0.0,0.00123,0.0,0.21553]
[1778351213647,47.43,80985.53,0.0,0.00125,0.0,0.21919]
[1778351214654,47.43,81001.34,0.0,0.00128,0.0,0.22343]
[1778351217739,47.43,81015.49,0.0,0.0013,0.0,0.22729]
[1778351223722,47.43,81008.75,0.0,0.00129,0.0,0.22545]
[1778351228756,47.43,81008.77,0.0,0.00129,0.0,0.22545]
[1778351233797,47.43,81003.21,0.0,0.00128,0.0,0.22394]
[1778351234803,47.43,80990.08,0.0,0.00126,0.0,0.2204]
[1778351239838,47.43,80998.02,0.0,0.00127,0.0,0.22254]
[1778351244873,47.43,81002.99,0.0,0.00128,0.0,0.22388]
[1778351249909,47.43,81002.63,0.0,0.00128,0.0,0.22378]
[1778351254944,47.43,80999.39,0.0,0.00127,0.0,0.2224]
[1778351259978,47.43,80997.69,0.0,0.00127,0.0,0.22195]
[1778351265016,47.43,80988.86,0.0,0.00125,0.0,0.21958]
[1778351270050,47.43,80982.62,0.0,0.00124,0.0,0.21792]
[1778351275085,47.43,80981.45,0.0,0.00124,0.0,0.21761]
[1778351281126,47.43,80982.08,0.0,0.00124,0.0,0.21778]
[1778351286161,47.43,80975.15,0.0,0.00123,0.0,0.21595]
[1778351291197,47.43,80975.55,0.0,0.00123,0.0,0.21606]
[1778351296262,47.43,80972.06,0.0,0.00123,0.0,0.21514]
[1778351301298,47.43,80976.81,0.0,0.00123,0.0,0.21639]
[1778351306332,47.43,80977.31,0.0,0.00123,0.0,0.21652]
[1778351311367,47.43,80977.9,0.0,0.00123,0.0,0.21618]
[1778351316402,47.43,80977.99,0.0,0.00123,0.0,0.21621]
[1778351321438,47.43,80982.32,0.0,0.00124,0.0,0.21735]
[1778351326472,47.43,80981.98,0.0,0.00124,0.0,0.21726]
[1778351331507,47.43,80992.03,0.0,0.00126,0.0,0.21993]
[1778351336543,47.43,81002.94,0.0,0.00127,0.0,0.22286]
[1778351341581,47.43,81008.73,0.0,0.00128,0.0,0.22443]
[1778351346616,47.43,81012.2,0.0,0.00129,0.0,0.22537]
[1778351351652,47.43,81015.93,0.0,0.0013,0.0,0.22639]
[1778351356690,47.43,81014.51,0.0,0.00129,0.0,0.226]
[1778351361752,47.43,81009.06,0.0,0.00128,0.0,0.22452]
[1778351366775,47.43,81018.67,0.0,0.0013,0.0,0.22714]
[1778351371812,47.43,81017.0,0.0,0.00129,0.0,0.22617]
[1778351377852,47.43,81019.34,0.0,0.0013,0.0,0.22681]
[1778351382887,47.43,81018.42,0.0,0.0013,0.0,0.22656]
[1778351387923,47.43,81019.82,0.0,0.0013,0.0,0.22695]
[1778351392958,47.43,81015.93,0.0,0.00129,0.0,0.22588]
[1778351397992,47.43,81016.51,0.0,0.00129,0.0,0.22604]
[1778351403028,47.43,81016.93,0.0,0.00129,0.0,0.22615]
[1778351409086,47.43,81017.97,0.0,0.0013,0.0,0.22644]
[1778351414108,47.43,81027.78,0.0,0.00131,0.0,0.22914]
[1778351419159,47.43,81053.05,0.0,0.00136,0.0,0.23624]
[1778351424178,47.43,81052.06,0.0,0.00136,0.0,0.23595]
[1778351429230,47.43,81040.42,0.0,0.00134,0.0,0.23267]
[1778351434248,47.43,81038.1,0.0,0.00133,0.0,0.23149]
[1778351439305,47.43,81034.95,0.0,0.00132,0.0,0.23062]
[1778351444320,47.43,81024.3,0.0,0.0013,0.0,0.22767]
[1778351449374,47.43,81026.24,0.0,0.00131,0.0,0.2282]
[1778351455395,47.43,81019.14,0.0,0.0013,0.0,0.22625]
[1778351460430,47.43,81019.26,0.0,0.0013,0.0,0.22628]
[1778351465467,47.43,81022.27,0.0,0.0013,0.0,0.22711]
[1778351470503,47.43,81021.32,0.0,0.0013,0.0,0.22685]
[1778351475536,47.43,81019.35,0.0,0.0013,0.0,0.22631]
[1778351480571,47.43,81019.52,0.0,0.0013,0.0,0.22635]
[1778351486684,47.43,81018.75,0.0,0.0013,0.0,0.22614]
[1778351494741,47.43,81019.38,0.0,0.00129,0.0,0.2258]
[1778351495748,47.43,81001.69,0.0,0.00126,0.0,0.22101]
[1778351498768,47.43,80988.47,0.0,0.00124,0.0,0.21749]
[1778351503804,47.43,80987.11,0.0,0.00124,0.0,0.21713]
[1778351508838,47.43,80986.18,0.0,0.00124,0.0,0.21688]
[1778351513874,47.43,80984.02,0.0,0.00123,0.0,0.21631]
[1778351518910,47.43,80990.44,0.0,0.00125,0.0,0.21801]
[1778351523945,47.43,80989.86,0.0,0.00124,0.0,0.21786]
[1778351528979,47.43,80996.08,0.0,0.00125,0.0,0.21951]
[1778351534015,47.43,81003.45,0.0,0.00127,0.0,0.22148]
[1778351539050,47.43,81007.12,0.0,0.00127,0.0,0.22247]
[1778351544085,47.43,81017.11,0.0,0.00129,0.0,0.22518]
[1778351549125,47.43,81025.89,0.0,0.0013,0.0,0.22759]
[1778351554156,47.43,81026.22,0.0,0.0013,0.0,0.22717]
[1778351559195,47.43,81025.04,0.0,0.0013,0.0,0.22684]
[1778351564230,47.43,81023.09,0.0,0.0013,0.0,0.22631]
[1778351570279,47.43,81023.16,0.0,0.0013,0.0,0.22633]
[1778351575306,47.43,81022.89,0.0,0.0013,0.0,0.22625]
[1778351580349,47.43,81021.42,0.0,0.00129,0.0,0.22585]
[1778351585376,47.43,81021.99,0.0,0.00129,0.0,0.22601]
[1778351590422,47.43,81022.31,0.0,0.0013,0.0,0.22609]
[1778351596456,47.43,81021.41,0.0,0.00129,0.0,0.22585]
[1778351601493,47.43,81020.39,0.0,0.00129,0.0,0.22557]
[1778351607535,47.43,81011.96,0.0,0.00128,0.0,0.22327]
[1778351612568,47.43,81005.23,0.0,0.00126,0.0,0.22096]
[1778351617603,47.43,81012.74,0.0,0.00128,0.0,0.22298]
[1778351622638,47.43,81018.66,0.0,0.00129,0.0,0.22459]
[1778351627673,47.43,81019.15,0.0,0.00129,0.0,0.22472]
[1778351632709,47.43,81020.09,0.0,0.00129,0.0,0.22498]
[1778351637743,47.43,81020.44,0.0,0.00129,0.0,0.22507]
[1778351642778,47.43,81019.54,0.0,0.00129,0.0,0.22483]
[1778351647812,47.43,81019.49,0.0,0.00129,0.0,0.22481]
[1778351652860,47.43,81015.63,0.0,0.00128,0.0,0.22376]
[1778351657894,47.43,81014.87,0.0,0.00128,0.0,0.22356]
[1778351662931,47.43,81012.11,0.0,0.00128,0.0,0.22281]
[1778351667967,47.43,81010.53,0.0,0.00127,0.0,0.22238]
[1778351673002,47.43,81009.76,0.0,0.00127,0.0,0.22167]
[1778351679043,47.43,81008.32,0.0,0.00127,0.0,0.22128]
[1778351684078,47.43,81006.96,0.0,0.00126,0.0,0.22092]
[1778351689113,47.43,81003.45,0.0,0.00126,0.0,0.21998]
[1778351694148,47.43,81001.39,0.0,0.00125,0.0,0.21943]
[1778351699183,47.43,81000.59,0.0,0.00125,0.0,0.21921]
[1778351704219,47.43,81000.63,0.0,0.00125,0.0,0.21922]
[1778351706232,47.43,80980.15,0.0,0.00122,0.0,0.21382]
[1778351711276,47.43,80975.36,0.0,0.00121,0.0,0.21258]
[1778351717312,47.43,80977.26,0.0,0.00122,0.0,0.21307]
[1778351722344,47.43,80976.99,0.0,0.00121,0.0,0.213]
[1778351727379,47.43,80975.81,0.0,0.00121,0.0,0.2127]
[1778351732414,47.43,80977.03,0.0,0.00121,0.0,0.21252]
[1778351737451,47.43,80967.39,0.0,0.0012,0.0,0.21004]
[1778351742487,47.43,80962.33,0.0,0.00119,0.0,0.20874]
[1778351747523,47.43,80959.49,0.0,0.00118,0.0,0.20802]
[1778351753565,47.43,80954.36,0.0,0.00118,0.0,0.20671]
[1778351759605,47.43,80944.66,0.0,0.00116,0.0,0.20427]
[1778351764644,47.43,80936.63,0.0,0.00115,0.0,0.20227]
[1778351771699,47.43,80938.75,0.0,0.00115,0.0,0.2028]
[1778351776728,47.43,80936.54,0.0,0.00115,0.0,0.20225]
[1778351781779,47.43,80946.51,0.0,0.00116,0.0,0.20474]
[1778351786805,47.43,80945.85,0.0,0.00116,0.0,0.20457]
[1778351791850,47.43,80944.02,0.0,0.00116,0.0,0.20364]
[1778351796875,47.43,80954.45,0.0,0.00117,0.0,0.20626]
[1778351801919,47.43,80962.23,0.0,0.00119,0.0,0.20824]
[1778351806947,47.43,80958.29,0.0,0.00118,0.0,0.20723]
[1778351811980,47.43,80952.83,0.0,0.00117,0.0,0.20585]
[1778351819031,47.43,80949.47,0.0,0.00117,0.0,0.20501]
[1778351824065,47.43,80944.26,0.0,0.00116,0.0,0.2037]
[1778351829102,47.43,80944.69,0.0,0.00116,0.0,0.20381]
[1778351834136,47.43,80945.42,0.0,0.00116,0.0,0.20399]
[1778351839188,47.43,80951.49,0.0,0.00117,0.0,0.20551]
[1778351844206,47.43,80949.5,0.0,0.00117,0.0,0.20501]
[1778351849242,47.43,80945.9,0.0,0.00116,0.0,0.20411]
[1778351855285,47.43,80944.59,0.0,0.00116,0.0,0.20331]
[1778351860322,47.43,80943.09,0.0,0.00115,0.0,0.20294]
[1778351865358,47.43,80942.58,0.0,0.00115,0.0,0.20281]
[1778351870398,47.43,80930.7,0.0,0.00113,0.0,0.19987]
[1778351875429,47.43,80942.49,0.0,0.00115,0.0,0.20279]
[1778351880463,47.43,80942.6,0.0,0.00115,0.0,0.20282]
[1778351885498,47.43,80945.32,0.0,0.00116,0.0,0.20349]
[1778351890533,47.43,80946.51,0.0,0.00116,0.0,0.20379]
[1778351895568,47.43,80952.94,0.0,0.00117,0.0,0.2054]
[1778351900610,47.43,80952.36,0.0,0.00117,0.0,0.20526]
[1778351905639,47.43,80950.41,0.0,0.00116,0.0,0.20477]
[1778351912705,47.43,80948.18,0.0,0.00116,0.0,0.20374]
[1778351918730,47.43,80946.21,0.0,0.00116,0.0,0.20325]
[1778351923768,47.43,80944.64,0.0,0.00115,0.0,0.20285]
[1778351930815,47.43,80942.62,0.0,0.00115,0.0,0.20235]
[1778351935850,47.43,80933.34,0.0,0.00114,0.0,0.20006]
[1778351941892,47.43,80935.1,0.0,0.00114,0.0,0.20049]
[1778351946928,47.43,80934.52,0.0,0.00114,0.0,0.20035]
[1778351951962,47.43,80938.71,0.0,0.00114,0.0,0.20138]
[1778351956998,47.43,80945.93,0.0,0.00116,0.0,0.20318]
[1778351962035,47.43,80944.39,0.0,0.00115,0.0,0.20279]
[1778351968076,47.43,80945.96,0.0,0.00116,0.0,0.20318]
[1778351973128,47.43,80948.21,0.0,0.00116,0.0,0.20327]
[1778351978148,47.43,80941.24,0.0,0.00115,0.0,0.20154]
[1778351983198,47.43,80934.42,0.0,0.00114,0.0,0.19986]
[1778351988216,47.43,80935.64,0.0,0.00114,0.0,0.20016]
[1778351993270,47.43,80935.37,0.0,0.00114,0.0,0.20009]
[1778351998289,47.43,80929.15,0.0,0.00113,0.0,0.19857]
[1778352003341,47.43,80924.69,0.0,0.00112,0.0,0.19748]
[1778352009366,47.43,80925.52,0.0,0.00112,0.0,0.19768]
[1778352014401,47.43,80925.95,0.0,0.00112,0.0,0.19778]
[1778352019435,47.43,80927.82,0.0,0.00113,0.0,0.19824]
[1778352024471,47.43,80921.52,0.0,0.00112,0.0,0.19671]
[1778352030514,47.43,80920.18,0.0,0.00111,0.0,0.19638]
[1778352035549,47.43,80918.22,0.0,0.00111,0.0,0.19545]
[1778352040587,47.43,80918.12,0.0,0.00111,0.0,0.19543]
[1778352045619,47.43,80922.39,0.0,0.00111,0.0,0.19646]
[1778352050654,47.43,80922.52,0.0,0.00111,0.0,0.19649]
[1778352058711,47.43,80919.35,0.0,0.00111,0.0,0.19573]
[1778352063765,47.43,80915.99,0.0,0.00111,0.0,0.19492]
[1778352068781,47.43,80915.23,0.0,0.0011,0.0,0.19473]
[1778352073835,47.43,80911.54,0.0,0.0011,0.0,0.19385]
[1778352080869,47.43,80911.12,0.0,0.0011,0.0,0.19375]
[1778352085900,47.43,80910.27,0.0,0.0011,0.0,0.19354]
[1778352090934,47.43,80911.97,0.0,0.0011,0.0,0.19395]
[1778352098990,47.43,80913.56,0.0,0.0011,0.0,0.19388]
[1778352104045,47.43,80915.37,0.0,0.0011,0.0,0.19431]
[1778352109062,47.43,80915.04,0.0,0.0011,0.0,0.19423]
[1778352114115,47.43,80913.43,0.0,0.0011,0.0,0.19385]
[1778352119130,47.43,80913.14,0.0,0.0011,0.0,0.19378]
[1778352124185,47.43,80905.08,0.0,0.00109,0.0,0.19186]
[1778352129201,47.43,80903.84,0.0,0.00108,0.0,0.19156]
[1778352134255,47.43,80903.07,0.0,0.00108,0.0,0.19138]
[1778352138264,47.43,80883.53,0.0,0.00106,0.0,0.1868]
[1778352143302,47.43,80874.26,0.0,0.00104,0.0,0.18467]
[1778352148336,47.43,80872.25,0.0,0.00104,0.0,0.18421]
[1778352153371,47.43,80870.82,0.0,0.00104,0.0,0.18345]
[1778352158406,47.43,80871.79,0.0,0.00104,0.0,0.18367]
[1778352163441,47.43,80873.66,0.0,0.00104,0.0,0.18409]
[1778352168478,47.43,80883.02,0.0,0.00105,0.0,0.18625]
[1778352173513,47.43,80889.49,0.0,0.00106,0.0,0.18775]
[1778352178547,47.43,80891.31,0.0,0.00106,0.0,0.18817]
[1778352183584,47.43,80891.81,0.0,0.00107,0.0,0.18829]
[1778352188617,47.43,80894.43,0.0,0.00107,0.0,0.1889]
[1778352193652,47.43,80895.73,0.0,0.00107,0.0,0.1892]
[1778352198687,47.43,80896.08,0.0,0.00107,0.0,0.18929]
[1778352204749,47.43,80898.03,0.0,0.00107,0.0,0.18974]
[1778352209765,47.43,80898.08,0.0,0.00107,0.0,0.18976]
[1778352214819,47.43,80895.85,0.0,0.00107,0.0,0.18879]
[1778352222855,47.43,80896.46,0.0,0.00107,0.0,0.18893]
[1778352227890,47.43,80896.78,0.0,0.00107,0.0,0.18901]
[1778352232926,47.43,80894.4,0.0,0.00107,0.0,0.18845]
[1778352237960,47.43,80893.35,0.0,0.00106,0.0,0.1882]
[1778352244003,47.43,80894.14,0.0,0.00107,0.0,0.18839]
[1778352249038,47.43,80894.35,0.0,0.00107,0.0,0.18844]
[1778352254072,47.43,80894.72,0.0,0.00107,0.0,0.18852]
[1778352262128,47.43,80894.15,0.0,0.00107,0.0,0.18839]
[1778352267165,47.43,80886.74,0.0,0.00106,0.0,0.18667]
[1778352272199,47.43,80884.02,0.0,0.00105,0.0,0.1856]
[1778352277234,47.43,80883.24,0.0,0.00105,0.0,0.18542]
[1778352282269,47.43,80881.5,0.0,0.00105,0.0,0.18502]
[1778352288311,47.43,80882.15,0.0,0.00105,0.0,0.18517]
[1778352293346,47.43,80881.69,0.0,0.00105,0.0,0.18506]
[1778352298381,47.43,80879.49,0.0,0.00104,0.0,0.18456]
[1778352303417,47.43,80878.33,0.0,0.00104,0.0,0.18429]
[1778352314494,47.43,80879.16,0.0,0.00104,0.0,0.18448]
[1778352321543,47.43,80875.57,0.0,0.00104,0.0,0.18366]
[1778352326578,47.43,80873.92,0.0,0.00104,0.0,0.18329]
[1778352331613,47.43,80867.5,0.0,0.00102,0.0,0.1814]
[1778352338663,47.43,80867.32,0.0,0.00102,0.0,0.18136]
[1778352343697,47.43,80864.15,0.0,0.00102,0.0,0.18064]
[1778352348733,47.43,80863.48,0.0,0.00102,0.0,0.18049]
[1778352353768,47.43,80859.97,0.0,0.00101,0.0,0.1797]
[1778352358803,47.43,80859.79,0.0,0.00101,0.0,0.17966]
[1778352363837,47.43,80859.25,0.0,0.00101,0.0,0.17954]
[1778352368874,47.43,80855.3,0.0,0.00101,0.0,0.17866]
[1778352373907,47.43,80849.36,0.0,0.001,0.0,0.17734]
[1778352378943,47.43,80841.91,0.0,0.00099,0.0,0.1757]
[1778352383978,47.43,80837.13,0.0,0.00098,0.0,0.17465]
[1778352390020,47.43,80841.72,0.0,0.00099,0.0,0.17565]
[1778352396124,47.43,80855.14,0.0,0.001,0.0,0.1782]
[1778352404117,47.43,80855.39,0.0,0.001,0.0,0.17825]
[1778352409152,47.43,80855.63,0.0,0.00101,0.0,0.17831]
[1778352414193,47.43,80855.84,0.0,0.00101,0.0,0.17835]
[1778352419222,47.43,80855.85,0.0,0.00101,0.0,0.17836]
[1778352426333,47.43,80855.64,0.0,0.00101,0.0,0.17831]
[1778352432313,47.43,80855.49,0.0,0.00101,0.0,0.17828]
[1778352437348,47.43,80855.62,0.0,0.00101,0.0,0.17831]
[1778352442385,47.43,80854.66,0.0,0.001,0.0,0.17809]
[1778352447481,47.43,80854.73,0.0,0.001,0.0,0.17811]
[1778352453465,47.43,80850.88,0.0,0.001,0.0,0.17683]
[1778352458558,47.43,80851.17,0.0,0.001,0.0,0.1769]
[1778352464541,47.43,80851.45,0.0,0.001,0.0,0.17696]
[1778352472598,47.43,80851.29,0.0,0.001,0.0,0.17692]
[1778352477633,47.43,80865.43,0.0,0.00102,0.0,0.18007]
[1778352482668,47.43,80867.13,0.0,0.00102,0.0,0.18045]
[1778352487702,47.43,80868.27,0.0,0.00102,0.0,0.18071]
[1778352495760,47.43,80869.49,0.0,0.00102,0.0,0.18098]
[1778352508914,47.43,80873.37,0.0,0.00103,0.0,0.18186]
[1778352514893,47.43,80873.84,0.0,0.00103,0.0,0.18154]
[1778352520935,47.43,80876.54,0.0,0.00103,0.0,0.18215]
[1778352525970,47.43,80876.73,0.0,0.00103,0.0,0.18219]
[1778352532014,47.43,80876.86,0.0,0.00103,0.0,0.18222]
[1778352536043,47.43,80860.98,0.0,0.00101,0.0,0.17865]
[1778352541077,47.43,80857.67,0.0,0.001,0.0,0.17791]
[1778352546113,47.43,80857.91,0.0,0.001,0.0,0.17797]
[1778352554169,47.43,80858.01,0.0,0.001,0.0,0.17799]
[1778352557193,47.43,80871.2,0.0,0.00102,0.0,0.18094]
[1778352562233,47.43,80873.57,0.0,0.00102,0.0,0.18148]
[1778352567262,47.43,80875.44,0.0,0.00103,0.0,0.1819]
[1778352576325,47.43,80878.07,0.0,0.00103,0.0,0.18206]
[1778352582367,47.43,80879.08,0.0,0.00103,0.0,0.18229]
[1778352587402,47.43,80883.19,0.0,0.00104,0.0,0.18323]
[1778352596465,47.43,80880.06,0.0,0.00103,0.0,0.18251]
[1778352601501,47.43,80878.45,0.0,0.00103,0.0,0.18215]
[1778352608549,47.43,80877.36,0.0,0.00103,0.0,0.1819]
[1778352614591,47.43,80875.25,0.0,0.00102,0.0,0.18142]
[1778352619693,47.43,80876.85,0.0,0.00103,0.0,0.18179]
[1778352626677,47.43,80874.83,0.0,0.00102,0.0,0.18133]
[1778352631713,47.43,80872.04,0.0,0.00102,0.0,0.18027]
[1778352636748,47.43,80872.89,0.0,0.00102,0.0,0.18046]
[1778352643798,47.43,80872.34,0.0,0.00102,0.0,0.18034]
[1778352649841,47.43,80873.04,0.0,0.00102,0.0,0.1805]
[1778352655881,47.43,80874.21,0.0,0.00102,0.0,0.18076]
[1778352661924,47.43,80874.45,0.0,0.00102,0.0,0.18081]
[1778352666959,47.43,80878.63,0.0,0.00103,0.0,0.18176]
[1778352671995,47.43,80877.73,0.0,0.00103,0.0,0.18155]
[1778352677030,47.43,80877.05,0.0,0.00102,0.0,0.1814]
[1778352686092,47.43,80874.77,0.0,0.00102,0.0,0.18089]
[1778352699180,47.43,80874.33,0.0,0.00102,0.0,0.18036]
[1778352710323,47.43,80872.91,0.0,0.00102,0.0,0.18004]
[1778352716304,47.43,80872.74,0.0,0.00102,0.0,0.18]
[1778352724360,47.43,80873.04,0.0,0.00102,0.0,0.18007]
[1778352730466,47.43,80872.46,0.0,0.00102,0.0,0.17994]
[1778352736444,47.43,80872.53,0.0,0.00102,0.0,0.17995]
[1778352742487,47.43,80872.39,0.0,0.00102,0.0,0.17992]
[1778352747522,47.43,80872.22,0.0,0.00102,0.0,0.17988]
[1778352753564,47.43,80872.09,0.0,0.00101,0.0,0.17942]
[1778352759607,47.43,80872.1,0.0,0.00101,0.0,0.17943]
[1778352765712,47.43,80872.01,0.0,0.00101,0.0,0.17941]
[1778352772694,47.43,80872.01,0.0,0.00101,0.0,0.17941]
[1778352779746,47.43,80871.81,0.0,0.00101,0.0,0.17936]
[1778352785852,47.43,80871.99,0.0,0.00101,0.0,0.1794]
[1778352791831,47.43,80884.92,0.0,0.00103,0.0,0.18232]
[1778352797873,47.43,80892.15,0.0,0.00104,0.0,0.18397]
[1778352802909,47.43,80889.9,0.0,0.00104,0.0,0.18345]
[1778352807943,47.43,80891.8,0.0,0.00104,0.0,0.18389]
[1778352812977,47.43,80892.41,0.0,0.00104,0.0,0.18359]
[1778352818012,47.43,80892.72,0.0,0.00104,0.0,0.18366]
[1778352823054,47.43,80893.96,0.0,0.00104,0.0,0.18395]
[1778352829095,47.43,80894.62,0.0,0.00104,0.0,0.1841]
[1778352834136,47.43,80895.14,0.0,0.00104,0.0,0.18422]
[1778352839166,47.43,80890.75,0.0,0.00104,0.0,0.18321]
[1778352846273,47.43,80891.48,0.0,0.00104,0.0,0.18338]
[1778352856342,47.43,80894.14,0.0,0.00104,0.0,0.18399]
[1778352863336,47.43,80893.72,0.0,0.00104,0.0,0.18389]
[1778352869380,47.43,80895.33,0.0,0.00104,0.0,0.18426]
[1778352876483,47.43,80895.71,0.0,0.00104,0.0,0.18391]
[1778352882471,47.43,80894.29,0.0,0.00104,0.0,0.18359]
[1778352887505,47.43,80889.26,0.0,0.00103,0.0,0.18244]
[1778352896623,47.43,80885.25,0.0,0.00103,0.0,0.18153]
[1778352902613,47.43,80883.78,0.0,0.00102,0.0,0.1812]
[1778352907645,47.43,80882.53,0.0,0.00102,0.0,0.18091]
[1778352912681,47.43,80881.1,0.0,0.00102,0.0,0.18059]
[1778352919729,47.43,80879.95,0.0,0.00102,0.0,0.18033]
[1778352924764,47.43,80878.3,0.0,0.00102,0.0,0.17996]
[1778352931813,47.43,80877.4,0.0,0.00101,0.0,0.17933]
[1778352936905,47.43,80876.86,0.0,0.00101,0.0,0.17921]
[1778352942893,47.43,80876.35,0.0,0.00101,0.0,0.1791]
[1778352947940,47.43,80873.65,0.0,0.00101,0.0,0.17849]
[1778352952963,47.43,80867.96,0.0,0.001,0.0,0.17723]
[1778352957997,47.43,80870.6,0.0,0.001,0.0,0.17781]
[1778352963034,47.43,80870.9,0.0,0.001,0.0,0.17788]
[1778352968069,47.43,80867.57,0.0,0.001,0.0,0.17714]
[1778352973104,47.43,80868.63,0.0,0.001,0.0,0.17738]
[1778352978142,47.43,80868.73,0.0,0.001,0.0,0.1774]
[1778352984183,47.43,80869.1,0.0,0.001,0.0,0.17748]
[1778352994252,47.43,80868.9,0.0,0.001,0.0,0.17701]
[1778352999287,47.43,80871.57,0.0,0.001,0.0,0.1776]
[1778353004327,47.43,80871.77,0.0,0.001,0.0,0.17765]
[1778353010367,47.43,80872.57,0.0,0.001,0.0,0.17783]
[1778353015402,47.43,80872.27,0.0,0.001,0.0,0.17776]
[1778353021444,47.43,80872.07,0.0,0.001,0.0,0.17771]
[1778353027551,47.43,80873.46,0.0,0.00101,0.0,0.17802]
[1778353033532,47.43,80875.21,0.0,0.00101,0.0,0.17841]
[1778353040580,47.43,80875.66,0.0,0.00101,0.0,0.17851]
[1778353045615,47.43,80876.03,0.0,0.00101,0.0,0.1786]
[1778353050651,47.43,80876.59,0.0,0.00101,0.0,0.17872]
[1778353057761,47.43,80877.16,0.0,0.00101,0.0,0.17842]
[1778353063741,47.43,80876.82,0.0,0.00101,0.0,0.17835]
[1778353068776,47.43,80875.61,0.0,0.00101,0.0,0.17808]
[1778353075825,47.43,80874.81,0.0,0.00101,0.0,0.1779]
[1778353086904,47.43,80873.18,0.0,0.001,0.0,0.17754]
[1778353092944,47.43,80873.13,0.0,0.001,0.0,0.17752]
[1778353098041,47.43,80872.92,0.0,0.001,0.0,0.17748]
[1778353108111,47.43,80873.17,0.0,0.001,0.0,0.17753]
[1778353115099,47.43,80872.69,0.0,0.001,0.0,0.177]
[1778353123155,47.43,80872.66,0.0,0.001,0.0,0.177]
[1778353128251,47.43,80872.29,0.0,0.001,0.0,0.17691]
[1778353138322,47.43,80872.36,0.0,0.001,0.0,0.17693]
[1778353146317,47.43,80872.17,0.0,0.001,0.0,0.17689]
[1778353151352,47.43,80872.15,0.0,0.001,0.0,0.17688]
[1778353156387,47.43,80879.9,0.0,0.00101,0.0,0.17861]
[1778353161422,47.43,80884.61,0.0,0.00102,0.0,0.17966]
[1778353166457,47.43,80888.57,0.0,0.00102,0.0,0.18055]
[1778353175521,47.43,80889.12,0.0,0.00102,0.0,0.18024]
[1778353180556,47.43,80890.59,0.0,0.00102,0.0,0.18058]
[1778353185591,47.43,80888.67,0.0,0.00102,0.0,0.18014]
[1778353191633,47.43,80886.15,0.0,0.00102,0.0,0.17958]
[1778353198745,47.43,80884.17,0.0,0.00101,0.0,0.17913]
[1778353206740,47.43,80890.18,0.0,0.00102,0.0,0.18048]
[1778353216808,47.43,80890.94,0.0,0.00102,0.0,0.18065]
[1778353223858,47.43,80893.93,0.0,0.00103,0.0,0.18133]
[1778353228957,47.43,80900.88,0.0,0.00104,0.0,0.18291]
[1778353234938,47.43,80907.19,0.0,0.00104,0.0,0.18392]
[1778353239972,47.43,80906.97,0.0,0.00104,0.0,0.18387]
[1778353245015,47.43,80906.58,0.0,0.00104,0.0,0.18378]
[1778353250042,47.43,80906.06,0.0,0.00104,0.0,0.18366]
[1778353259167,47.43,80905.56,0.0,0.00104,0.0,0.18354]
[1778353265149,47.43,80894.27,0.0,0.00102,0.0,0.18098]
[1778353270183,47.43,80893.21,0.0,0.00102,0.0,0.18074]
[1778353277232,47.43,80895.13,0.0,0.00103,0.0,0.18117]
[1778353283273,47.43,80895.91,0.0,0.00103,0.0,0.18135]
[1778353288309,47.43,80896.38,0.0,0.00103,0.0,0.18145]
[1778353299449,47.43,80895.92,0.0,0.00102,0.0,0.18092]
[1778353305428,47.43,80896.7,0.0,0.00103,0.0,0.18109]
[1778353310463,47.43,80896.97,0.0,0.00103,0.0,0.18115]
[1778353315501,47.43,80897.4,0.0,0.00103,0.0,0.18125]
[1778353320538,47.43,80898.38,0.0,0.00103,0.0,0.18147]
[1778353326581,47.43,80897.09,0.0,0.00103,0.0,0.18118]
[1778353331614,47.43,80897.67,0.0,0.00103,0.0,0.18131]
[1778353336652,47.43,80897.97,0.0,0.00103,0.0,0.18138]
[1778353342697,47.43,80899.53,0.0,0.00103,0.0,0.18173]
[1778353349800,47.43,80900.42,0.0,0.00103,0.0,0.18194]
[1778353355785,47.43,80899.94,0.0,0.00103,0.0,0.18139]
[1778353360821,47.43,80900.08,0.0,0.00103,0.0,0.18142]
[1778353365856,47.43,80899.87,0.0,0.00103,0.0,0.18138]
[1778353372904,47.43,80899.89,0.0,0.00103,0.0,0.18138]
[1778353377943,47.43,80899.64,0.0,0.00103,0.0,0.18132]
[1778353382974,47.43,80899.49,0.0,0.00103,0.0,0.18129]
[1778353388014,47.43,80904.07,0.0,0.00103,0.0,0.18233]
[1778353393044,47.43,80902.84,0.0,0.00103,0.0,0.18205]
[1778353398080,47.43,80902.8,0.0,0.00103,0.0,0.18204]
[1778353403118,47.43,80886.12,0.0,0.00101,0.0,0.17829]
[1778353407147,47.43,80872.23,0.0,0.00099,0.0,0.17521]
[1778353413188,47.43,80863.7,0.0,0.00098,0.0,0.17293]
[1778353420303,47.43,80863.12,0.0,0.00098,0.0,0.1728]
[1778353426282,47.43,80863.12,0.0,0.00098,0.0,0.1728]
[1778353433331,47.43,80861.58,0.0,0.00097,0.0,0.17247]
[1778353438366,47.43,80860.93,0.0,0.00097,0.0,0.17233]
[1778353443401,47.43,80861.09,0.0,0.00097,0.0,0.17236]
[1778353449443,47.43,80860.38,0.0,0.00097,0.0,0.17221]
[1778353455486,47.43,80860.09,0.0,0.00097,0.0,0.17214]
[1778353460588,47.43,80859.0,0.0,0.00097,0.0,0.17191]
[1778353466564,47.43,80858.98,0.0,0.00097,0.0,0.1719]
[1778353478644,47.43,80858.91,0.0,0.00097,0.0,0.17147]
[1778353485697,47.43,80857.25,0.0,0.00097,0.0,0.17112]
[1778353490731,47.43,80854.83,0.0,0.00096,0.0,0.1706]
[1778353495766,47.43,80855.41,0.0,0.00096,0.0,0.17072]
[1778353500868,47.43,80856.33,0.0,0.00096,0.0,0.17092]
[1778353506847,47.43,80851.75,0.0,0.00096,0.0,0.16994]
[1778353511879,47.43,80850.1,0.0,0.00096,0.0,0.16958]
[1778353516913,47.43,80850.69,0.0,0.00096,0.0,0.16971]
[1778353521948,47.43,80849.11,0.0,0.00095,0.0,0.16937]
[1778353525979,47.43,80864.23,0.0,0.00097,0.0,0.17263]
[1778353530015,47.43,80879.06,0.0,0.00099,0.0,0.17587]
[1778353535044,47.43,80881.23,0.0,0.00099,0.0,0.17592]
[1778353540079,47.43,80885.75,0.0,0.001,0.0,0.17692]
[1778353545117,47.43,80888.66,0.0,0.001,0.0,0.17757]
[1778353551218,47.43,80890.53,0.0,0.00101,0.0,0.17799]
[1778353557198,47.43,80884.53,0.0,0.001,0.0,0.17665]
[1778353562233,47.43,80883.4,0.0,0.001,0.0,0.1764]
[1778353568278,47.43,80882.64,0.0,0.001,0.0,0.17624]
[1778353573313,47.43,80877.11,0.0,0.00099,0.0,0.17502]
[1778353575323,47.43,80858.81,0.0,0.00097,0.0,0.17104]
[1778353580357,47.43,80858.52,0.0,0.00096,0.0,0.17098]
[1778353585393,47.43,80858.9,0.0,0.00097,0.0,0.17106]
[1778353590428,47.43,80858.67,0.0,0.00096,0.0,0.17101]
[1778353595463,47.43,80858.95,0.0,0.00096,0.0,0.17066]
[1778353601569,47.43,80858.76,0.0,0.00096,0.0,0.17062]
[1778353610569,47.43,80858.64,0.0,0.00096,0.0,0.17059]
[1778353615603,47.43,80858.36,0.0,0.00096,0.0,0.17053]
[1778353621709,47.43,80858.75,0.0,0.00096,0.0,0.17061]
[1778353626744,47.43,80859.83,0.0,0.00096,0.0,0.17085]
[1778353635745,47.43,80859.83,0.0,0.00096,0.0,0.17085]
[1778353640779,47.43,80859.73,0.0,0.00096,0.0,0.17082]
[1778353645815,47.43,80859.35,0.0,0.00096,0.0,0.17074]
[1778353651857,47.43,80859.5,0.0,0.00096,0.0,0.17036]
[1778353656892,47.43,80858.53,0.0,0.00096,0.0,0.17015]
[1778353661928,47.43,80857.85,0.0,0.00096,0.0,0.17001]
[1778353666962,47.43,80858.36,0.0,0.00096,0.0,0.17012]
[1778353671997,47.43,80858.66,0.0,0.00096,0.0,0.17018]
[1778353678106,47.43,80857.56,0.0,0.00096,0.0,0.16995]
[1778353684085,47.43,80865.87,0.0,0.00097,0.0,0.17173]
[1778353689121,47.43,80877.67,0.0,0.00099,0.0,0.1743]
[1778353694156,47.43,80878.66,0.0,0.00099,0.0,0.17452]
[1778353699190,47.43,80879.04,0.0,0.00099,0.0,0.1746]
[1778353708321,47.43,80878.02,0.0,0.00099,0.0,0.17437]
[1778353715305,47.43,80875.83,0.0,0.00098,0.0,0.17348]
[1778353722352,47.43,80872.04,0.0,0.00098,0.0,0.17265]
[1778353727387,47.43,80869.24,0.0,0.00097,0.0,0.17205]
[1778353732423,47.43,80870.02,0.0,0.00097,0.0,0.17221]
[1778353737456,47.43,80863.09,0.0,0.00096,0.0,0.17072]
[1778353743499,47.43,80862.64,0.0,0.00096,0.0,0.17062]
[1778353748640,47.43,80861.97,0.0,0.00096,0.0,0.17048]
[1778353758710,47.43,80860.05,0.0,0.00096,0.0,0.17007]
[1778353764647,47.43,80859.06,0.0,0.00096,0.0,0.16985]
[1778353769686,47.43,80858.6,0.0,0.00096,0.0,0.16976]
[1778353775725,47.43,80858.37,0.0,0.00096,0.0,0.1693]
[1778353781766,47.43,80857.54,0.0,0.00095,0.0,0.16912]
[1778353786800,47.43,80855.67,0.0,0.00095,0.0,0.16872]
[1778353792948,47.43,80855.6,0.0,0.00095,0.0,0.16871]
[1778353799892,47.43,80855.19,0.0,0.00095,0.0,0.16862]
[1778353807950,47.43,80854.23,0.0,0.00095,0.0,0.16841]
[1778353812984,47.43,80844.4,0.0,0.00094,0.0,0.16634]
[1778353818019,47.43,80837.11,0.0,0.00093,0.0,0.16481]
[1778353823055,47.43,80833.96,0.0,0.00092,0.0,0.16416]
[1778353828092,47.43,80844.53,0.0,0.00094,0.0,0.16637]
[1778353833233,47.43,80844.53,0.0,0.00094,0.0,0.16596]
[1778353839167,47.43,80845.0,0.0,0.00094,0.0,0.16606]
[1778353846220,47.43,80843.72,0.0,0.00093,0.0,0.16579]
[1778353853372,47.43,80843.91,0.0,0.00093,0.0,0.16583]
[1778353859313,47.43,80844.31,0.0,0.00094,0.0,0.16591]
[1778353864349,47.43,80842.75,0.0,0.00093,0.0,0.16559]
[1778353869383,47.43,80842.92,0.0,0.00093,0.0,0.16562]
[1778353877440,47.43,80843.61,0.0,0.00093,0.0,0.16577]
[1778353883583,47.43,80843.6,0.0,0.00093,0.0,0.16577]
[1778353891537,47.43,80843.66,0.0,0.00093,0.0,0.16537]
[1778353896573,47.43,80843.74,0.0,0.00093,0.0,0.16539]
[1778353901611,47.43,80846.06,0.0,0.00094,0.0,0.16588]
[1778353913796,47.43,80846.53,0.0,0.00094,0.0,0.16598]
[1778353921747,47.43,80847.03,0.0,0.00094,0.0,0.16608]
[1778353927790,47.43,80847.21,0.0,0.00094,0.0,0.16612]
[1778353932824,47.43,80846.47,0.0,0.00094,0.0,0.16596]
[1778353939873,47.43,80846.87,0.0,0.00094,0.0,0.16605]
[1778353944909,47.43,80847.92,0.0,0.00094,0.0,0.16627]
[1778353954077,47.43,80848.33,0.0,0.00094,0.0,0.16595]
[1778353964147,47.43,80851.13,0.0,0.00094,0.0,0.16654]
[1778353971092,47.43,80853.12,0.0,0.00094,0.0,0.16696]
[1778353976127,47.43,80857.28,0.0,0.00095,0.0,0.16783]
[1778353982170,47.43,80865.93,0.0,0.00096,0.0,0.16968]
[1778353987204,47.43,80869.01,0.0,0.00096,0.0,0.17034]
[1778353994359,47.43,80869.94,0.0,0.00096,0.0,0.17054]
[1778354000300,47.43,80871.43,0.0,0.00097,0.0,0.17086]
[1778354005330,47.43,80872.9,0.0,0.00097,0.0,0.17117]
[1778354010366,47.43,80874.26,0.0,0.00097,0.0,0.17147]
[1778354016407,47.43,80874.47,0.0,0.00097,0.0,0.1711]
[1778354021443,47.43,80875.65,0.0,0.00097,0.0,0.17135]
[1778354027484,47.43,80878.37,0.0,0.00097,0.0,0.17194]
[1778354033527,47.43,80880.07,0.0,0.00097,0.0,0.17231]
[1778354038564,47.43,80879.66,0.0,0.00097,0.0,0.17222]
[1778354044710,47.43,80879.63,0.0,0.00097,0.0,0.17221]
[1778354050645,47.43,80879.39,0.0,0.00097,0.0,0.17216]
[1778354055681,47.43,80878.53,0.0,0.00097,0.0,0.17197]
[1778354060716,47.43,80879.12,0.0,0.00097,0.0,0.1721]
[1778354065752,47.43,80879.4,0.0,0.00097,0.0,0.17216]
[1778354070786,47.43,80879.36,0.0,0.00097,0.0,0.17215]
[1778354077835,47.43,80879.68,0.0,0.00097,0.0,0.17181]
[1778354082870,47.43,80879.59,0.0,0.00097,0.0,0.17179]
[1778354087907,47.43,80879.47,0.0,0.00097,0.0,0.17176]
[1778354092943,47.43,80879.39,0.0,0.00097,0.0,0.17174]
[1778354103011,47.43,80879.56,0.0,0.00097,0.0,0.17178]
[1778354108047,47.43,80879.91,0.0,0.00097,0.0,0.17186]
[1778354113081,47.43,80880.06,0.0,0.00097,0.0,0.17189]
[1778354117109,47.43,80866.02,0.0,0.00095,0.0,0.16887]
[1778354122144,47.43,80860.5,0.0,0.00095,0.0,0.1677]
[1778354129193,47.43,80859.73,0.0,0.00095,0.0,0.16754]
[1778354135340,47.43,80855.86,0.0,0.00094,0.0,0.16631]
[1778354141278,47.43,80853.99,0.0,0.00094,0.0,0.16592]
[1778354146312,47.43,80850.73,0.0,0.00093,0.0,0.16524]
[1778354155481,47.43,80850.63,0.0,0.00093,0.0,0.16522]
[1778354162424,47.43,80849.22,0.0,0.00093,0.0,0.16492]
[1778354169474,47.43,80848.6,0.0,0.00093,0.0,0.16479]
[1778354175621,47.43,80848.12,0.0,0.00093,0.0,0.16469]
[1778354181557,47.43,80847.93,0.0,0.00093,0.0,0.16465]
[1778354188606,47.43,80847.76,0.0,0.00093,0.0,0.16462]
[1778354193641,47.43,80846.97,0.0,0.00092,0.0,0.16405]
[1778354198675,47.43,80846.52,0.0,0.00092,0.0,0.16396]
[1778354203713,47.43,80834.01,0.0,0.00091,0.0,0.16138]
[1778354208748,47.43,80834.89,0.0,0.00091,0.0,0.16156]
[1778354213781,47.43,80836.36,0.0,0.00091,0.0,0.16186]
[1778354223851,47.43,80837.52,0.0,0.00091,0.0,0.1621]
[1778354228887,47.43,80839.15,0.0,0.00092,0.0,0.16243]
[1778354233921,47.43,80820.8,0.0,0.00089,0.0,0.15869]
[1778354238957,47.43,80823.86,0.0,0.0009,0.0,0.15931]
[1778354243994,47.43,80823.83,0.0,0.0009,0.0,0.15931]
[1778354250035,47.43,80824.37,0.0,0.0009,0.0,0.15942]
[1778354255070,47.43,80826.39,0.0,0.0009,0.0,0.15943]
[1778354260106,47.43,80827.06,0.0,0.0009,0.0,0.15957]
[1778354265140,47.43,80827.33,0.0,0.0009,0.0,0.15962]
[1778354270176,47.43,80819.95,0.0,0.00089,0.0,0.15813]
[1778354275211,47.43,80819.54,0.0,0.00089,0.0,0.15805]
[1778354280249,47.43,80818.27,0.0,0.00089,0.0,0.15779]
[1778354285281,47.43,80824.41,0.0,0.00089,0.0,0.15903]
[1778354290317,47.43,80823.84,0.0,0.00089,0.0,0.15892]
[1778354296491,47.43,80822.75,0.0,0.00089,0.0,0.1587]
[1778354302400,47.43,80822.55,0.0,0.00089,0.0,0.15866]
[1778354307436,47.43,80822.74,0.0,0.00089,0.0,0.15869]
[1778354313477,47.43,80823.1,0.0,0.00089,0.0,0.15838]
[1778354318513,47.43,80822.05,0.0,0.00089,0.0,0.15816]
[1778354326568,47.43,80820.01,0.0,0.00089,0.0,0.15775]
[1778354332611,47.43,80820.07,0.0,0.00089,0.0,0.15777]
[1778354338653,47.43,80819.76,0.0,0.00089,0.0,0.1577]
[1778354343691,47.43,80819.47,0.0,0.00089,0.0,0.15765]
[1778354348722,47.43,80819.05,0.0,0.00089,0.0,0.15756]
[1778354356913,47.43,80819.24,0.0,0.00089,0.0,0.1576]
[1778354362820,47.43,80820.5,0.0,0.00089,0.0,0.15785]
[1778354367855,47.43,80827.79,0.0,0.0009,0.0,0.15932]
[1778354370877,47.43,80841.47,0.0,0.00091,0.0,0.16211]
[1778354375912,47.43,80845.4,0.0,0.00092,0.0,0.16253]
[1778354380948,47.43,80858.92,0.0,0.00093,0.0,0.16533]
[1778354385982,47.43,80862.71,0.0,0.00094,0.0,0.16613]
[1778354391018,47.43,80861.04,0.0,0.00094,0.0,0.16578]
[1778354396055,47.43,80862.27,0.0,0.00094,0.0,0.16604]
[1778354401089,47.43,80869.9,0.0,0.00095,0.0,0.16765]
[1778354407272,47.43,80872.29,0.0,0.00095,0.0,0.16815]
[1778354413172,47.43,80872.27,0.0,0.00095,0.0,0.16815]
[1778354424249,47.43,80866.72,0.0,0.00094,0.0,0.16697]
[1778354429284,47.43,80860.75,0.0,0.00094,0.0,0.16572]
[1778354435329,47.43,80858.55,0.0,0.00093,0.0,0.16485]
[1778354440361,47.43,80859.28,0.0,0.00093,0.0,0.165]
[1778354445396,47.43,80860.77,0.0,0.00093,0.0,0.16532]
[1778354450431,47.43,80859.67,0.0,0.00093,0.0,0.16509]
[1778354456476,47.43,80859.14,0.0,0.00093,0.0,0.16498]
[1778354461527,47.43,80859.13,0.0,0.00093,0.0,0.16497]
[1778354466562,47.43,80858.94,0.0,0.00093,0.0,0.16493]
[1778354476629,47.43,80858.84,0.0,0.00093,0.0,0.16491]
[1778354487709,47.43,80858.58,0.0,0.00093,0.0,0.16486]
[1778354493751,47.43,80858.19,0.0,0.00093,0.0,0.16437]
[1778354497780,47.43,80874.53,0.0,0.00095,0.0,0.16781]
[1778354503821,47.43,80883.83,0.0,0.00096,0.0,0.16979]
[1778354516912,47.43,80888.99,0.0,0.00097,0.0,0.1709]
[1778354521947,47.43,80892.37,0.0,0.00097,0.0,0.17163]
[1778354526982,47.43,80893.25,0.0,0.00097,0.0,0.17182]
[1778354532018,47.43,80893.93,0.0,0.00097,0.0,0.17197]
[1778354538184,47.43,80895.16,0.0,0.00098,0.0,0.17224]
[1778354544101,47.43,80896.71,0.0,0.00098,0.0,0.17257]
[1778354549138,47.43,80897.71,0.0,0.00098,0.0,0.17279]
[1778354554171,47.43,80898.48,0.0,0.00098,0.0,0.17254]
[1778354559207,47.43,80898.46,0.0,0.00098,0.0,0.17253]
[1778354564243,47.43,80898.34,0.0,0.00098,0.0,0.17251]
[1778354574309,47.43,80898.5,0.0,0.00098,0.0,0.17254]
[1778354579347,47.43,80898.27,0.0,0.00098,0.0,0.17249]
[1778354585389,47.43,80898.0,0.0,0.00098,0.0,0.17243]
[1778354590425,47.43,80898.59,0.0,0.00098,0.0,0.17256]
[1778354596467,47.43,80899.5,0.0,0.00098,0.0,0.17276]
[1778354603516,47.43,80899.32,0.0,0.00098,0.0,0.17272]
[1778354608674,47.43,80899.05,0.0,0.00098,0.0,0.17266]
[1778354617614,47.43,80899.17,0.0,0.00098,0.0,0.17227]
[1778354625671,47.43,80900.3,0.0,0.00098,0.0,0.17251]
[1778354635741,47.43,80899.77,0.0,0.00098,0.0,0.1724]
[1778354640779,47.43,80893.55,0.0,0.00097,0.0,0.17105]
[1778354644481,47.43,80893.0,0.0,0.00097,0.0,0.17093]
[1778354644513,47.43,80893.56,0.0,0.00097,0.0,0.17105]
[1778354651862,47.43,80893.56,0.0,0.00097,0.0,0.17105]
[1778354654878,47.43,80880.86,0.0,0.00095,0.0,0.16833]
[1778354659912,47.43,80878.98,0.0,0.00095,0.0,0.16793]
[1778354664948,47.43,80877.83,0.0,0.00095,0.0,0.16769]
[1778354669983,47.43,80876.91,0.0,0.00095,0.0,0.16749]
[1778354675018,47.43,80877.23,0.0,0.00095,0.0,0.16715]
[1778354680053,47.43,80871.91,0.0,0.00094,0.0,0.16603]
[1778354686094,47.43,80867.3,0.0,0.00093,0.0,0.16506]
[1778354691130,47.43,80863.05,0.0,0.00093,0.0,0.16418]
[1778354696164,47.43,80860.89,0.0,0.00092,0.0,0.16373]
[1778354701201,47.43,80855.84,0.0,0.00092,0.0,0.16268]
[1778354706236,47.43,80857.28,0.0,0.00092,0.0,0.16298]
[1778354711274,47.43,80845.05,0.0,0.0009,0.0,0.16047]
[1778354712279,47.43,80832.04,0.0,0.00089,0.0,0.15783]
[1778354717315,47.43,80828.47,0.0,0.00088,0.0,0.15712]
[1778354722349,47.43,80826.07,0.0,0.00088,0.0,0.15664]
[1778354727384,47.43,80824.29,0.0,0.00088,0.0,0.15628]
[1778354731414,47.43,80813.57,0.0,0.00086,0.0,0.15377]
[1778354736448,47.43,80807.05,0.0,0.00086,0.0,0.1525]
[1778354742490,47.43,80807.74,0.0,0.00086,0.0,0.15263]
[1778354747545,47.43,80807.98,0.0,0.00086,0.0,0.15268]
[1778354747577,47.43,80808.12,0.0,0.00086,0.0,0.15271]
[1778354754013,47.43,80800.29,0.0,0.00085,0.0,0.15119]
[1778354754027,47.43,80799.48,0.0,0.00085,0.0,0.15103]
[1778354762636,47.43,80795.46,0.0,0.00084,0.0,0.15025]
[1778354767672,47.43,80792.6,0.0,0.00084,0.0,0.1497]
[1778354773828,47.43,80786.6,0.0,0.00083,0.0,0.14856]
[1778354779755,47.43,80786.49,0.0,0.00083,0.0,0.14854]
[1778354786804,47.43,80790.17,0.0,0.00084,0.0,0.14924]
[1778354791839,47.43,80793.0,0.0,0.00084,0.0,0.14941]
[1778354793315,47.43,80793.0,0.0,0.00084,0.0,0.14941]
[1778354793857,47.43,80793.52,0.0,0.00084,0.0,0.14951]
[1778354795404,47.43,80793.52,0.0,0.00084,0.0,0.14951]
[1778354795505,47.43,80794.04,0.0,0.00084,0.0,0.14961]
[1778354796345,47.43,80794.04,0.0,0.00084,0.0,0.14961]
[1778354799002,47.43,80796.63,0.0,0.00084,0.0,0.1501]
[1778354804931,47.43,80797.24,0.0,0.00084,0.0,0.15022]
[1778354805812,47.43,80797.24,0.0,0.00084,0.0,0.15022]
[1778354805937,47.43,80797.65,0.0,0.00084,0.0,0.1503]
[1778354806686,47.43,80797.65,0.0,0.00084,0.0,0.1503]
[1778354806944,47.43,80797.95,0.0,0.00084,0.0,0.15036]
[1778354807549,47.43,80797.95,0.0,0.00084,0.0,0.15036]
[1778354807951,47.43,80797.21,0.0,0.00084,0.0,0.15021]
[1778354810592,47.43,80795.68,0.0,0.00084,0.0,0.14992]
[1778354810643,47.43,80795.68,0.0,0.00084,0.0,0.14992]
[1778354816012,47.43,80791.23,0.0,0.00084,0.0,0.14907]
[1778354820760,47.43,80784.51,0.0,0.00083,0.0,0.14779]
[1778354821047,47.43,80782.16,0.0,0.00083,0.0,0.14734]
[1778354824076,47.43,80776.53,0.0,0.00082,0.0,0.14628]
[1778354825078,47.43,80770.71,0.0,0.00081,0.0,0.14519]
[1778354825815,47.43,80770.71,0.0,0.00081,0.0,0.14519]
[1778354826083,47.43,80767.9,0.0,0.00081,0.0,0.14467]
[1778354831120,47.43,80765.07,0.0,0.00081,0.0,0.14414]
[1778354836154,47.43,80764.75,0.0,0.00081,0.0,0.14408]
[1778354841189,47.43,80753.01,0.0,0.00079,0.0,0.14192]
[1778354846225,47.43,80752.63,0.0,0.00079,0.0,0.14185]
[1778354853274,47.43,80758.21,0.0,0.0008,0.0,0.14251]
[1778354858310,47.43,80758.07,0.0,0.0008,0.0,0.14249]
[1778354863344,47.43,80759.62,0.0,0.0008,0.0,0.14277]
[1778354868379,47.43,80762.51,0.0,0.0008,0.0,0.14331]
[1778354873414,47.43,80775.24,0.0,0.00082,0.0,0.14567]
[1778354878450,47.43,80775.4,0.0,0.00082,0.0,0.1457]
[1778354883485,47.43,80779.5,0.0,0.00082,0.0,0.14647]
[1778354888520,47.43,80779.62,0.0,0.00082,0.0,0.1465]
[1778354895681,47.43,80778.19,0.0,0.00082,0.0,0.14623]
[1778354901612,47.43,80776.59,0.0,0.00082,0.0,0.14593]
[1778354906647,47.43,80784.26,0.0,0.00083,0.0,0.14737]
[1778354911681,47.43,80787.67,0.0,0.00083,0.0,0.14765]
[1778354916716,47.43,80787.16,0.0,0.00083,0.0,0.14755]
[1778354924773,47.43,80782.04,0.0,0.00082,0.0,0.14658]
[1778354935962,47.43,80776.65,0.0,0.00082,0.0,0.14557]
[1778354941895,47.43,80776.6,0.0,0.00082,0.0,0.14556]
[1778354946927,47.43,80776.83,0.0,0.00082,0.0,0.1456]
[1778354951962,47.43,80784.72,0.0,0.00082,0.0,0.14709]
[1778354956997,47.43,80783.32,0.0,0.00082,0.0,0.14682]
[1778354962033,47.43,80782.73,0.0,0.00082,0.0,0.14671]
[1778354967070,47.43,80781.51,0.0,0.00082,0.0,0.14648]
[1778354972103,47.43,80780.72,0.0,0.00082,0.0,0.14597]
[1778354977138,47.43,80779.18,0.0,0.00082,0.0,0.14568]
[1778354982173,47.43,80780.55,0.0,0.00082,0.0,0.14594]
[1778354990230,47.43,80782.41,0.0,0.00082,0.0,0.14628]
[1778354996272,47.43,80786.67,0.0,0.00082,0.0,0.14709]
[1778355002314,47.43,80788.61,0.0,0.00083,0.0,0.14745]
[1778355007353,47.43,80790.94,0.0,0.00083,0.0,0.1479]
[1778355012387,47.43,80791.72,0.0,0.00083,0.0,0.14804]
[1778355018432,47.43,80793.3,0.0,0.00083,0.0,0.14835]
[1778355023465,47.43,80793.32,0.0,0.00083,0.0,0.14835]
[1778355029624,47.43,80794.47,0.0,0.00083,0.0,0.14857]
[1778355037560,47.43,80794.47,0.0,0.00083,0.0,0.1482]
[1778355042598,47.43,80781.84,0.0,0.00082,0.0,0.14581]
[1778355047634,47.43,80779.39,0.0,0.00081,0.0,0.14535]
[1778355052668,47.43,80771.05,0.0,0.00081,0.0,0.1438]
[1778355057704,47.43,80766.34,0.0,0.0008,0.0,0.14293]
[1778355062742,47.43,80767.19,0.0,0.0008,0.0,0.14309]
[1778355067776,47.43,80767.22,0.0,0.0008,0.0,0.14309]
[1778355072808,47.43,80767.18,0.0,0.0008,0.0,0.14308]
[1778355077843,47.43,80776.06,0.0,0.00081,0.0,0.14473]
[1778355082879,47.43,80766.31,0.0,0.0008,0.0,0.14292]
[1778355087913,47.43,80764.52,0.0,0.0008,0.0,0.14259]
[1778355094965,47.43,80764.42,0.0,0.0008,0.0,0.14222]
[1778355100114,47.43,80765.43,0.0,0.0008,0.0,0.1424]
[1778355106042,47.43,80766.11,0.0,0.0008,0.0,0.14253]
[1778355111075,47.43,80765.87,0.0,0.0008,0.0,0.14248]
[1778355116110,47.43,80766.12,0.0,0.0008,0.0,0.14253]
[1778355123159,47.43,80766.26,0.0,0.0008,0.0,0.14255]
[1778355128194,47.43,80766.93,0.0,0.0008,0.0,0.14268]
[1778355135243,47.43,80767.27,0.0,0.0008,0.0,0.14274]
[1778355140394,47.43,80772.16,0.0,0.0008,0.0,0.14364]
[1778355147327,47.43,80770.16,0.0,0.0008,0.0,0.14327]
[1778355152362,47.43,80768.52,0.0,0.0008,0.0,0.14261]
[1778355160421,47.43,80767.82,0.0,0.0008,0.0,0.14248]
[1778355165454,47.43,80767.72,0.0,0.0008,0.0,0.14246]
[1778355170488,47.43,80767.92,0.0,0.0008,0.0,0.1425]
[1778355180679,47.43,80767.75,0.0,0.0008,0.0,0.14247]
[1778355186609,47.43,80767.28,0.0,0.0008,0.0,0.14238]
[1778355191645,47.43,80767.56,0.0,0.0008,0.0,0.14243]
[1778355196679,47.43,80767.81,0.0,0.0008,0.0,0.14248]
[1778355201717,47.43,80766.76,0.0,0.0008,0.0,0.14229]
[1778355209770,47.43,80766.84,0.0,0.0008,0.0,0.1423]
[1778355216821,47.43,80768.5,0.0,0.0008,0.0,0.14225]
[1778355221857,47.43,80765.5,0.0,0.00079,0.0,0.1417]
[1778355226889,47.43,80766.15,0.0,0.00079,0.0,0.14181]
[1778355233938,47.43,80766.09,0.0,0.00079,0.0,0.1418]
[1778355238973,47.43,80766.81,0.0,0.00079,0.0,0.14194]
[1778355244011,47.43,80766.92,0.0,0.00079,0.0,0.14196]
[1778355249045,47.43,80767.41,0.0,0.0008,0.0,0.14205]
[1778355256094,47.43,80767.31,0.0,0.00079,0.0,0.14203]
[1778355261241,47.43,80766.65,0.0,0.00079,0.0,0.14191]
[1778355268182,47.43,80766.46,0.0,0.00079,0.0,0.14187]
[1778355273217,47.43,80766.2,0.0,0.00079,0.0,0.14146]
[1778355280266,47.43,80766.15,0.0,0.00079,0.0,0.14146]
[1778355286310,47.43,80764.92,0.0,0.00079,0.0,0.14123]
[1778355291451,47.43,80766.18,0.0,0.00079,0.0,0.14146]
[1778355298393,47.43,80765.9,0.0,0.00079,0.0,0.14141]
[1778355304436,47.43,80765.94,0.0,0.00079,0.0,0.14142]
[1778355309470,47.43,80765.96,0.0,0.00079,0.0,0.14142]
[1778355314506,47.43,80766.1,0.0,0.00079,0.0,0.14145]
[1778355319540,47.43,80765.92,0.0,0.00079,0.0,0.14141]
[1778355324577,47.43,80763.21,0.0,0.00079,0.0,0.14092]
[1778355330618,47.43,80762.85,0.0,0.00079,0.0,0.14085]
[1778355335654,47.43,80763.8,0.0,0.00079,0.0,0.14067]
[1778355340689,47.43,80766.78,0.0,0.00079,0.0,0.14121]
[1778355345725,47.43,80767.42,0.0,0.00079,0.0,0.14133]
[1778355351873,47.43,80766.72,0.0,0.00079,0.0,0.1412]
[1778355357807,47.43,80764.49,0.0,0.00079,0.0,0.14079]
[1778355362848,47.43,80763.83,0.0,0.00079,0.0,0.14067]
[1778355367879,47.43,80764.2,0.0,0.00079,0.0,0.14074]
[1778355373921,47.43,80764.87,0.0,0.00079,0.0,0.14086]
[1778355380971,47.43,80764.99,0.0,0.00079,0.0,0.14089]
[1778355387013,47.43,80764.47,0.0,0.00079,0.0,0.14079]
[1778355392154,47.43,80764.85,0.0,0.00079,0.0,0.1405]
[1778355400104,47.43,80764.69,0.0,0.00079,0.0,0.14047]
[1778355405143,47.43,80765.06,0.0,0.00079,0.0,0.14054]
[1778355410174,47.43,80765.2,0.0,0.00079,0.0,0.14057]
[1778355415208,47.43,80762.33,0.0,0.00078,0.0,0.14005]
[1778355420245,47.43,80763.18,0.0,0.00078,0.0,0.1402]
[1778355425281,47.43,80764.83,0.0,0.00079,0.0,0.1405]
[1778355430314,47.43,80766.84,0.0,0.00079,0.0,0.14087]
[1778355435350,47.43,80769.14,0.0,0.00079,0.0,0.14128]
[1778355442504,47.43,80771.18,0.0,0.00079,0.0,0.14166]
[1778355448443,47.43,80770.71,0.0,0.00079,0.0,0.14157]
[1778355454483,47.43,80772.2,0.0,0.00079,0.0,0.14148]
[1778355459517,47.43,80773.77,0.0,0.00079,0.0,0.14177]
[1778355464552,47.43,80773.17,0.0,0.00079,0.0,0.14166]
[1778355471601,47.43,80774.02,0.0,0.00079,0.0,0.14182]
[1778355476636,47.43,80777.38,0.0,0.0008,0.0,0.14243]
[1778355481672,47.43,80776.61,0.0,0.0008,0.0,0.14229]
[1778355488723,47.43,80780.58,0.0,0.0008,0.0,0.14302]
[1778355494762,47.43,80779.35,0.0,0.0008,0.0,0.1428]
[1778355499796,47.43,80777.8,0.0,0.0008,0.0,0.14251]
[1778355504833,47.43,80774.24,0.0,0.00079,0.0,0.14186]
[1778355510875,47.43,80773.09,0.0,0.00079,0.0,0.14165]
[1778355515910,47.43,80771.29,0.0,0.00079,0.0,0.14096]
[1778355520945,47.43,80770.44,0.0,0.00079,0.0,0.14081]
[1778355526987,47.43,80769.12,0.0,0.00079,0.0,0.14057]
[1778355533138,47.43,80768.4,0.0,0.00079,0.0,0.14043]
[1778355543209,47.43,80767.45,0.0,0.00079,0.0,0.14026]
[1778355553278,47.43,80766.85,0.0,0.00078,0.0,0.14015]
[1778355559214,47.43,80766.79,0.0,0.00078,0.0,0.14014]
[1778355566269,47.43,80766.41,0.0,0.00078,0.0,0.14007]
[1778355573420,47.43,80766.66,0.0,0.00078,0.0,0.13976]
[1778355579361,47.43,80766.34,0.0,0.00078,0.0,0.1397]
[1778355587415,47.43,80765.42,0.0,0.00078,0.0,0.13954]
[1778355593559,47.43,80765.65,0.0,0.00078,0.0,0.13958]
[1778355599499,47.43,80766.39,0.0,0.00078,0.0,0.13971]
[1778355603630,47.43,80780.75,0.0,0.0008,0.0,0.14233]
[1778355609570,47.43,80783.34,0.0,0.0008,0.0,0.14281]
[1778355614605,47.43,80786.25,0.0,0.0008,0.0,0.14335]
[1778355623770,47.43,80790.28,0.0,0.00081,0.0,0.14409]
[1778355629710,47.43,80797.73,0.0,0.00082,0.0,0.14548]
[1778355634748,47.43,80803.07,0.0,0.00082,0.0,0.14612]
[1778355642801,47.43,80812.44,0.0,0.00083,0.0,0.14789]
[1778355648842,47.43,80812.65,0.0,0.00083,0.0,0.14793]
[1778355653985,47.43,80813.3,0.0,0.00083,0.0,0.14806]
[1778355659920,47.43,80813.83,0.0,0.00083,0.0,0.14816]
[1778355664956,47.43,80815.6,0.0,0.00084,0.0,0.14849]
[1778355672004,47.43,80815.41,0.0,0.00084,0.0,0.14846]
[1778355679053,47.43,80814.62,0.0,0.00083,0.0,0.14831]
[1778355684194,47.43,80814.84,0.0,0.00083,0.0,0.14835]
[1778355690130,47.43,80814.69,0.0,0.00083,0.0,0.14832]
[1778355695165,47.43,80814.61,0.0,0.00083,0.0,0.14793]
[1778355702213,47.43,80814.48,0.0,0.00083,0.0,0.14791]
[1778355707249,47.43,80814.68,0.0,0.00083,0.0,0.14795]
[1778355712285,47.43,80809.94,0.0,0.00083,0.0,0.14705]
[1778355717319,47.43,80801.52,0.0,0.00082,0.0,0.14546]
[1778355722354,47.43,80800.23,0.0,0.00082,0.0,0.14522]
[1778355728396,47.43,80799.41,0.0,0.00081,0.0,0.14506]
[1778355733431,47.43,80797.91,0.0,0.00081,0.0,0.14478]
[1778355738467,47.43,80796.85,0.0,0.00081,0.0,0.14459]
[1778355743501,47.43,80796.33,0.0,0.00081,0.0,0.14449]
[1778355748536,47.43,80794.09,0.0,0.00081,0.0,0.14407]
[1778355753572,47.43,80793.18,0.0,0.00081,0.0,0.14354]
[1778355764757,47.43,80789.18,0.0,0.0008,0.0,0.1428]
[1778355770694,47.43,80786.0,0.0,0.0008,0.0,0.14221]
[1778355775729,47.43,80784.17,0.0,0.0008,0.0,0.14188]
[1778355781771,47.43,80781.37,0.0,0.00079,0.0,0.14136]
[1778355786806,47.43,80780.11,0.0,0.00079,0.0,0.14113]
[1778355791841,47.43,80779.5,0.0,0.00079,0.0,0.14102]
[1778355796876,47.43,80778.26,0.0,0.00079,0.0,0.1408]
[1778355801911,47.43,80777.77,0.0,0.00079,0.0,0.14071]
[1778355806946,47.43,80776.03,0.0,0.00079,0.0,0.14039]
[1778355811982,47.43,80775.79,0.0,0.00078,0.0,0.13999]
[1778355817016,47.43,80774.88,0.0,0.00078,0.0,0.13983]
[1778355823166,47.43,80775.53,0.0,0.00078,0.0,0.13994]
[1778355829101,47.43,80774.94,0.0,0.00078,0.0,0.13984]
[1778355834243,47.43,80774.98,0.0,0.00078,0.0,0.13984]
[1778355840177,47.43,80773.79,0.0,0.00078,0.0,0.13963]
[1778355845214,47.43,80773.52,0.0,0.00078,0.0,0.13958]
[1778355850248,47.43,80772.32,0.0,0.00078,0.0,0.13936]
[1778355854275,47.43,80785.53,0.0,0.0008,0.0,0.14177]
[1778355859310,47.43,80798.05,0.0,0.00081,0.0,0.14408]
[1778355864453,47.43,80803.67,0.0,0.00082,0.0,0.14513]
[1778355870387,47.43,80807.34,0.0,0.00082,0.0,0.14581]
[1778355875424,47.43,80809.21,0.0,0.00082,0.0,0.1458]
[1778355880461,47.43,80810.58,0.0,0.00082,0.0,0.14606]
[1778355886502,47.43,80811.61,0.0,0.00082,0.0,0.14625]
[1778355891537,47.43,80812.36,0.0,0.00082,0.0,0.14639]
[1778355896572,47.43,80812.22,0.0,0.00082,0.0,0.14636]
[1778355901607,47.43,80809.41,0.0,0.00082,0.0,0.14584]
[1778355906642,47.43,80808.43,0.0,0.00082,0.0,0.14565]
[1778355913692,47.43,80808.83,0.0,0.00082,0.0,0.14573]
[1778355919838,47.43,80810.47,0.0,0.00082,0.0,0.14603]
[1778355928797,47.43,80810.47,0.0,0.00082,0.0,0.14603]
[1778355933832,47.43,80812.42,0.0,0.00082,0.0,0.14603]
[1778355939978,47.43,80813.03,0.0,0.00082,0.0,0.14615]
[1778355947929,47.43,80813.25,0.0,0.00082,0.0,0.14619]
[1778355952964,47.43,80813.65,0.0,0.00082,0.0,0.14626]
[1778355959008,47.43,80814.02,0.0,0.00082,0.0,0.14633]
[1778355965054,47.43,80814.19,0.0,0.00082,0.0,0.14637]
[1778355970195,47.43,80814.19,0.0,0.00082,0.0,0.14637]
[1778355978145,47.43,80813.26,0.0,0.00082,0.0,0.14619]
[1778355983180,47.43,80813.49,0.0,0.00082,0.0,0.14623]
[1778355990335,47.43,80814.04,0.0,0.00082,0.0,0.14634]
[1778355996271,47.43,80814.06,0.0,0.00082,0.0,0.14597]
[1778356007347,47.43,80813.12,0.0,0.00082,0.0,0.14579]
[1778356012388,47.43,80813.6,0.0,0.00082,0.0,0.14588]
[1778356014400,47.43,80796.63,0.0,0.0008,0.0,0.14272]
[1778356019435,47.43,80791.45,0.0,0.0008,0.0,0.14177]
[1778356025476,47.43,80790.06,0.0,0.00079,0.0,0.14151]
[1778356030616,47.43,80798.96,0.0,0.0008,0.0,0.14315]
[1778356036555,47.43,80803.63,0.0,0.00081,0.0,0.14402]
[1778356041589,47.43,80805.35,0.0,0.00081,0.0,0.14434]
[1778356044609,47.43,80818.28,0.0,0.00083,0.0,0.14677]
[1778356049644,47.43,80819.76,0.0,0.00083,0.0,0.14705]
[1778356054679,47.43,80819.57,0.0,0.00083,0.0,0.14664]
[1778356060828,47.43,80818.92,0.0,0.00082,0.0,0.14652]
[1778356066765,47.43,80818.91,0.0,0.00082,0.0,0.14652]
[1778356071798,47.43,80817.42,0.0,0.00082,0.0,0.14623]
[1778356076833,47.43,80810.61,0.0,0.00082,0.0,0.14495]
[1778356083882,47.43,80812.5,0.0,0.00082,0.0,0.14531]
[1778356088918,47.43,80813.62,0.0,0.00082,0.0,0.14552]
[1778356093952,47.43,80813.31,0.0,0.00082,0.0,0.14546]
[1778356098988,47.43,80816.95,0.0,0.00082,0.0,0.14615]
[1778356104022,47.43,80815.57,0.0,0.00082,0.0,0.14589]
[1778356110065,47.43,80815.46,0.0,0.00082,0.0,0.14586]
[1778356118121,47.43,80814.37,0.0,0.00082,0.0,0.14529]
[1778356127183,47.43,80814.38,0.0,0.00082,0.0,0.14529]
[1778356132219,47.43,80824.54,0.0,0.00083,0.0,0.14721]
[1778356139276,47.43,80827.78,0.0,0.00083,0.0,0.14783]
[1778356144311,47.43,80829.47,0.0,0.00083,0.0,0.14815]
[1778356149346,47.43,80828.98,0.0,0.00083,0.0,0.14805]
[1778356156396,47.43,80827.02,0.0,0.00083,0.0,0.14768]
[1778356161534,47.43,80826.18,0.0,0.00083,0.0,0.14752]
[1778356171603,47.43,80824.84,0.0,0.00083,0.0,0.14689]
[1778356177544,47.43,80823.64,0.0,0.00083,0.0,0.14667]
[1778356183589,47.43,80822.03,0.0,0.00082,0.0,0.14636]
[1778356190639,47.43,80819.84,0.0,0.00082,0.0,0.14595]
[1778356198694,47.43,80818.96,0.0,0.00082,0.0,0.14578]
[1778356203730,47.43,80823.46,0.0,0.00083,0.0,0.14663]
[1778356211886,47.43,80830.87,0.0,0.00083,0.0,0.14804]
[1778356217827,47.43,80835.93,0.0,0.00084,0.0,0.14901]
[1778356223869,47.43,80835.76,0.0,0.00084,0.0,0.14898]
[1778356229912,47.43,80836.26,0.0,0.00084,0.0,0.14907]
[1778356234946,47.43,80840.0,0.0,0.00084,0.0,0.14941]
[1778356239983,47.43,80847.74,0.0,0.00085,0.0,0.15091]
[1778356245022,47.43,80852.97,0.0,0.00086,0.0,0.15193]
[1778356250060,47.43,80855.82,0.0,0.00086,0.0,0.15248]
[1778356255093,47.43,80858.02,0.0,0.00086,0.0,0.15292]
[1778356261136,47.43,80859.0,0.0,0.00087,0.0,0.15311]
[1778356267182,47.43,80858.53,0.0,0.00086,0.0,0.15302]
[1778356274226,47.43,80855.25,0.0,0.00086,0.0,0.15237]
[1778356279263,47.43,80852.91,0.0,0.00086,0.0,0.15191]
[1778356284296,47.43,80852.89,0.0,0.00086,0.0,0.15191]
[1778356289331,47.43,80854.09,0.0,0.00086,0.0,0.15215]
[1778356294367,47.43,80847.66,0.0,0.00085,0.0,0.15051]
[1778356299403,47.43,80848.03,0.0,0.00085,0.0,0.15058]
[1778356304436,47.43,80853.98,0.0,0.00086,0.0,0.15174]
[1778356309471,47.43,80854.74,0.0,0.00086,0.0,0.15189]
[1778356314507,47.43,80856.07,0.0,0.00086,0.0,0.15215]
[1778356324579,47.43,80856.89,0.0,0.00086,0.0,0.15231]
[1778356329614,47.43,80856.48,0.0,0.00086,0.0,0.15223]
[1778356338677,47.43,80857.28,0.0,0.00086,0.0,0.15239]
[1778356344720,47.43,80857.51,0.0,0.00086,0.0,0.15243]
[1778356349755,47.43,80857.78,0.0,0.00086,0.0,0.15248]
[1778356358817,47.43,80857.81,0.0,0.00086,0.0,0.15211]
[1778356364859,47.43,80858.04,0.0,0.00086,0.0,0.15215]
[1778356370901,47.43,80862.09,0.0,0.00086,0.0,0.15294]
[1778356375937,47.43,80864.99,0.0,0.00087,0.0,0.15352]
[1778356382078,47.43,80866.78,0.0,0.00087,0.0,0.15387]
[1778356388021,47.43,80869.9,0.0,0.00087,0.0,0.15449]
[1778356393055,47.43,80877.55,0.0,0.00088,0.0,0.15601]
[1778356402219,47.43,80882.14,0.0,0.00089,0.0,0.15693]
[1778356408160,47.43,80884.58,0.0,0.00089,0.0,0.15742]
[1778356413196,47.43,80886.92,0.0,0.00089,0.0,0.1575]
[1778356419237,47.43,80889.57,0.0,0.0009,0.0,0.15803]
[1778356427293,47.43,80890.73,0.0,0.0009,0.0,0.15827]
[1778356432430,47.43,80893.5,0.0,0.0009,0.0,0.15883]
[1778356439377,47.43,80898.96,0.0,0.00091,0.0,0.15994]
[1778356444413,47.43,80900.05,0.0,0.00091,0.0,0.16017]
[1778356449451,47.43,80901.68,0.0,0.00091,0.0,0.1605]
[1778356455490,47.43,80911.51,0.0,0.00092,0.0,0.16253]
[1778356460526,47.43,80913.32,0.0,0.00093,0.0,0.1629]
[1778356462640,47.43,80926.78,0.0,0.00094,0.0,0.16572]
[1778356466568,47.43,80939.18,0.0,0.00096,0.0,0.16836]
[1778356471602,47.43,80934.33,0.0,0.00095,0.0,0.16691]
[1778356474624,47.43,80917.92,0.0,0.00093,0.0,0.16346]
[1778356479659,47.43,80910.21,0.0,0.00092,0.0,0.16185]
[1778356486708,47.43,80902.22,0.0,0.00091,0.0,0.16021]
[1778356491744,47.43,80905.9,0.0,0.00091,0.0,0.16097]
[1778356496780,47.43,80913.01,0.0,0.00092,0.0,0.16243]
[1778356501814,47.43,80915.22,0.0,0.00093,0.0,0.16289]
[1778356506907,47.43,80923.38,0.0,0.00094,0.0,0.1646]
[1778356511942,47.43,80926.79,0.0,0.00094,0.0,0.16531]
[1778356516978,47.43,80938.32,0.0,0.00096,0.0,0.16776]
[1778356519998,47.43,80923.86,0.0,0.00094,0.0,0.1647]
[1778356525033,47.43,80931.2,0.0,0.00095,0.0,0.16625]
[1778356530068,47.43,80934.91,0.0,0.00095,0.0,0.16703]
[1778356535104,47.43,80924.48,0.0,0.00094,0.0,0.16442]
[1778356540139,47.43,80919.23,0.0,0.00093,0.0,0.16332]
[1778356545173,47.43,80918.83,0.0,0.00093,0.0,0.16324]
[1778356550208,47.43,80917.6,0.0,0.00093,0.0,0.16298]
[1778356555248,47.43,80915.71,0.0,0.00092,0.0,0.16259]
[1778356560283,47.43,80913.95,0.0,0.00092,0.0,0.16222]
[1778356565314,47.43,80913.71,0.0,0.00092,0.0,0.16217]
[1778356571358,47.43,80913.53,0.0,0.00092,0.0,0.16214]
[1778356576394,47.43,80912.37,0.0,0.00092,0.0,0.1619]
[1778356582436,47.43,80912.03,0.0,0.00092,0.0,0.16183]
[1778356589484,47.43,80911.49,0.0,0.00092,0.0,0.16172]
[1778356594519,47.43,80910.66,0.0,0.00092,0.0,0.16114]
[1778356599555,47.43,80909.63,0.0,0.00091,0.0,0.16093]
[1778356604588,47.43,80909.14,0.0,0.00091,0.0,0.16083]
[1778356609624,47.43,80908.68,0.0,0.00091,0.0,0.16073]
[1778356613697,47.43,80895.12,0.0,0.0009,0.0,0.15797]
[1778356619694,47.43,80891.8,0.0,0.00089,0.0,0.1573]
[1778356626743,47.43,80892.48,0.0,0.00089,0.0,0.15744]
[1778356631778,47.43,80893.24,0.0,0.00089,0.0,0.15759]
[1778356636813,47.43,80894.48,0.0,0.0009,0.0,0.15784]
[1778356641848,47.43,80894.08,0.0,0.00089,0.0,0.15776]
[1778356646934,47.43,80892.73,0.0,0.00089,0.0,0.15749]
[1778356652928,47.43,80893.88,0.0,0.00089,0.0,0.15732]
[1778356658011,47.43,80895.32,0.0,0.00089,0.0,0.15761]
[1778356664014,47.43,80893.37,0.0,0.00089,0.0,0.15722]
[1778356669045,47.43,80891.85,0.0,0.00089,0.0,0.15691]
[1778356674076,47.43,80890.46,0.0,0.00089,0.0,0.15663]
[1778356679112,47.43,80891.84,0.0,0.00089,0.0,0.15691]
[1778356684146,47.43,80891.59,0.0,0.00089,0.0,0.15686]
[1778356689182,47.43,80892.4,0.0,0.00089,0.0,0.15702]
[1778356694215,47.43,80893.35,0.0,0.00089,0.0,0.15722]
[1778356699251,47.43,80893.61,0.0,0.00089,0.0,0.15727]
[1778356704286,47.43,80893.78,0.0,0.00089,0.0,0.1573]
[1778356709322,47.43,80895.06,0.0,0.00089,0.0,0.15756]
[1778356714358,47.43,80895.45,0.0,0.00089,0.0,0.15724]
[1778356719391,47.43,80886.81,0.0,0.00088,0.0,0.15551]
[1778356724428,47.43,80879.19,0.0,0.00087,0.0,0.154]
[1778356729462,47.43,80872.61,0.0,0.00086,0.0,0.1527]
[1778356734497,47.43,80871.12,0.0,0.00086,0.0,0.15241]
[1778356741547,47.43,80870.28,0.0,0.00086,0.0,0.15224]
[1778356746582,47.43,80877.83,0.0,0.00087,0.0,0.15373]
[1778356751617,47.43,80886.38,0.0,0.00088,0.0,0.15543]
[1778356756651,47.43,80887.72,0.0,0.00088,0.0,0.15569]
[1778356761687,47.43,80885.98,0.0,0.00088,0.0,0.15535]
[1778356766721,47.43,80885.97,0.0,0.00088,0.0,0.15534]
[1778356771756,47.43,80885.78,0.0,0.00088,0.0,0.15492]
[1778356776791,47.43,80884.17,0.0,0.00088,0.0,0.1546]
[1778356781826,47.43,80883.2,0.0,0.00087,0.0,0.1544]
[1778356786861,47.43,80884.04,0.0,0.00088,0.0,0.15457]
[1778356791897,47.43,80890.16,0.0,0.00088,0.0,0.15579]
[1778356794917,47.43,80905.0,0.0,0.0009,0.0,0.15878]
[1778356799953,47.43,80914.12,0.0,0.00091,0.0,0.16065]
[1778356804988,47.43,80908.45,0.0,0.00091,0.0,0.15948]
[1778356810025,47.43,80908.81,0.0,0.00091,0.0,0.15956]
[1778356815059,47.43,80911.05,0.0,0.00091,0.0,0.16002]
[1778356820094,47.43,80910.1,0.0,0.00091,0.0,0.15982]
[1778356826136,47.43,80909.53,0.0,0.00091,0.0,0.15971]
[1778356831171,47.43,80908.99,0.0,0.0009,0.0,0.1592]
[1778356836207,47.43,80905.38,0.0,0.0009,0.0,0.15846]
[1778356843258,47.43,80904.24,0.0,0.0009,0.0,0.15823]
[1778356848293,47.43,80904.07,0.0,0.0009,0.0,0.1582]
[1778356853328,47.43,80901.19,0.0,0.00089,0.0,0.15761]
[1778356858362,47.43,80899.73,0.0,0.00089,0.0,0.15732]
[1778356863400,47.43,80897.43,0.0,0.00089,0.0,0.15685]
[1778356868504,47.43,80895.09,0.0,0.00089,0.0,0.15638]
[1778356874476,47.43,80890.59,0.0,0.00088,0.0,0.15548]
[1778356881526,47.43,80889.37,0.0,0.00088,0.0,0.15524]
[1778356888644,47.43,80890.45,0.0,0.00088,0.0,0.15545]
[1778356898714,47.43,80889.44,0.0,0.00088,0.0,0.15486]
[1778356906702,47.43,80892.98,0.0,0.00088,0.0,0.15557]
[1778356911738,47.43,80893.11,0.0,0.00088,0.0,0.15559]
[1778356918854,47.43,80894.4,0.0,0.00088,0.0,0.15585]
[1778356928923,47.43,80895.35,0.0,0.00089,0.0,0.15604]
[1778356937924,47.43,80895.71,0.0,0.00089,0.0,0.15611]
[1778356942960,47.43,80904.54,0.0,0.0009,0.0,0.15789]
[1778356947994,47.43,80905.85,0.0,0.0009,0.0,0.15816]
[1778356953033,47.43,80900.61,0.0,0.00089,0.0,0.1567]
[1778356959134,47.43,80893.89,0.0,0.00088,0.0,0.15536]
[1778356965115,47.43,80891.66,0.0,0.00088,0.0,0.15491]
[1778356970149,47.43,80893.12,0.0,0.00088,0.0,0.1552]
[1778356976192,47.43,80893.34,0.0,0.00088,0.0,0.15525]
[1778356983241,47.43,80894.99,0.0,0.00088,0.0,0.15558]
[1778356988276,47.43,80882.33,0.0,0.00087,0.0,0.15307]
[1778356993310,47.43,80879.04,0.0,0.00086,0.0,0.15242]
[1778356998348,47.43,80877.23,0.0,0.00086,0.0,0.15206]
[1778357003384,47.43,80872.9,0.0,0.00086,0.0,0.15122]
[1778357009485,47.43,80872.85,0.0,0.00086,0.0,0.15121]
[1778357015467,47.43,80869.0,0.0,0.00085,0.0,0.15008]
[1778357022515,47.43,80866.61,0.0,0.00085,0.0,0.14962]
[1778357028557,47.43,80866.93,0.0,0.00085,0.0,0.14968]
[1778357036613,47.43,80858.51,0.0,0.00084,0.0,0.14806]
[1778357041648,47.43,80854.8,0.0,0.00083,0.0,0.14735]
[1778357046683,47.43,80850.94,0.0,0.00083,0.0,0.14662]
[1778357051718,47.43,80853.27,0.0,0.00083,0.0,0.14706]
[1778357056754,47.43,80856.6,0.0,0.00083,0.0,0.1477]
[1778357061788,47.43,80857.19,0.0,0.00084,0.0,0.14781]
[1778357066823,47.43,80860.18,0.0,0.00084,0.0,0.14838]
[1778357071858,47.43,80864.15,0.0,0.00084,0.0,0.14876]
[1778357076893,47.43,80862.96,0.0,0.00084,0.0,0.14854]
[1778357081928,47.43,80862.7,0.0,0.00084,0.0,0.14849]
[1778357086963,47.43,80862.58,0.0,0.00084,0.0,0.14846]
[1778357094013,47.43,80860.52,0.0,0.00084,0.0,0.14807]
[1778357099048,47.43,80860.09,0.0,0.00084,0.0,0.14799]
[1778357105090,47.43,80858.25,0.0,0.00083,0.0,0.14763]
[1778357110187,47.43,80855.96,0.0,0.00083,0.0,0.1472]
[1778357117174,47.43,80856.33,0.0,0.00083,0.0,0.14727]
[1778357123216,47.43,80856.08,0.0,0.00083,0.0,0.14722]
[1778357130327,47.43,80855.03,0.0,0.00083,0.0,0.14702]
[1778357138321,47.43,80854.27,0.0,0.00083,0.0,0.1465]
[1778357146378,47.43,80854.59,0.0,0.00083,0.0,0.14656]
[1778357152420,47.43,80853.62,0.0,0.00083,0.0,0.14638]
[1778357158471,47.43,80844.52,0.0,0.00082,0.0,0.14467]
[1778357164508,47.43,80845.15,0.0,0.00082,0.0,0.14478]
[1778357169542,47.43,80845.59,0.0,0.00082,0.0,0.14487]
[1778357175584,47.43,80844.7,0.0,0.00082,0.0,0.1447]
[1778357180678,47.43,80842.69,0.0,0.00081,0.0,0.14432]
[1778357181525,47.43,80842.69,0.0,0.00081,0.0,0.14432]
[1778357181626,47.43,80842.69,0.0,0.00081,0.0,0.14432]
[1778357186661,47.43,80842.7,0.0,0.00081,0.0,0.14432]
[1778357191697,47.43,80843.45,0.0,0.00081,0.0,0.1441]
[1778357196731,47.43,80835.51,0.0,0.0008,0.0,0.14262]
[1778357201766,47.43,80845.73,0.0,0.00082,0.0,0.14452]
[1778357206801,47.43,80849.69,0.0,0.00082,0.0,0.14527]
[1778357211837,47.43,80843.94,0.0,0.00081,0.0,0.14419]
[1778357216872,47.43,80844.49,0.0,0.00081,0.0,0.14429]
[1778357221907,47.43,80844.71,0.0,0.00081,0.0,0.14433]
[1778357226950,47.43,80845.2,0.0,0.00082,0.0,0.14442]
[1778357232988,47.43,80851.86,0.0,0.00082,0.0,0.14567]
[1778357238024,47.43,80851.28,0.0,0.00082,0.0,0.14556]
[1778357247090,47.43,80850.7,0.0,0.00082,0.0,0.14546]
[1778357252125,47.43,80850.37,0.0,0.00082,0.0,0.14502]
[1778357257213,47.43,80849.96,0.0,0.00082,0.0,0.14495]
[1778357263202,47.43,80849.35,0.0,0.00082,0.0,0.14483]
[1778357268237,47.43,80849.48,0.0,0.00082,0.0,0.14486]
[1778357273272,47.43,80846.99,0.0,0.00082,0.0,0.14439]
[1778357278307,47.43,80846.24,0.0,0.00081,0.0,0.14425]
[1778357284349,47.43,80846.61,0.0,0.00081,0.0,0.14432]
[1778357289384,47.43,80843.2,0.0,0.00081,0.0,0.14368]
[1778357294419,47.43,80842.07,0.0,0.00081,0.0,0.14347]
[1778357299455,47.43,80838.1,0.0,0.00081,0.0,0.14273]
[1778357304489,47.43,80839.35,0.0,0.00081,0.0,0.14296]
[1778357309524,47.43,80839.46,0.0,0.00081,0.0,0.14299]
[1778357315566,47.43,80839.93,0.0,0.00081,0.0,0.14271]
[1778357322616,47.43,80839.57,0.0,0.0008,0.0,0.14264]
[1778357327703,47.43,80839.57,0.0,0.0008,0.0,0.14264]
[1778357333693,47.43,80838.4,0.0,0.0008,0.0,0.14242]
[1778357338729,47.43,80846.14,0.0,0.00081,0.0,0.14386]
[1778357343762,47.43,80847.32,0.0,0.00081,0.0,0.14408]
[1778357348797,47.43,80847.28,0.0,0.00081,0.0,0.14407]
[1778357356853,47.43,80847.6,0.0,0.00081,0.0,0.14413]
[1778357361889,47.43,80847.48,0.0,0.00081,0.0,0.14411]
[1778357367985,47.43,80846.54,0.0,0.00081,0.0,0.14393]
[1778357376993,47.43,80846.54,0.0,0.00081,0.0,0.14357]
[1778357383036,47.43,80846.88,0.0,0.00081,0.0,0.14363]
[1778357388126,47.43,80846.88,0.0,0.00081,0.0,0.14363]
[1778357396130,47.43,80846.88,0.0,0.00081,0.0,0.14363]
[1778357402171,47.43,80847.1,0.0,0.00081,0.0,0.14367]
[1778357408266,47.43,80846.87,0.0,0.00081,0.0,0.14363]
[1778357415262,47.43,80846.58,0.0,0.00081,0.0,0.14357]
[1778357420297,47.43,80846.94,0.0,0.00081,0.0,0.14364]
[1778357427346,47.43,80846.67,0.0,0.00081,0.0,0.14359]
[1778357432382,47.43,80846.19,0.0,0.00081,0.0,0.14313]
[1778357437441,47.43,80846.41,0.0,0.00081,0.0,0.14317]
[1778357443483,47.43,80846.57,0.0,0.00081,0.0,0.1432]
[1778357448547,47.43,80846.35,0.0,0.00081,0.0,0.14316]
[1778357456575,47.43,80846.35,0.0,0.00081,0.0,0.14316]
[1778357464631,47.43,80846.69,0.0,0.00081,0.0,0.14323]
[1778357469666,47.43,80846.39,0.0,0.00081,0.0,0.14317]
[1778357474700,47.43,80846.35,0.0,0.00081,0.0,0.14316]
[1778357486785,47.43,80846.36,0.0,0.00081,0.0,0.14316]
[1778357491820,47.43,80846.45,0.0,0.00081,0.0,0.14281]
[1778357496854,47.43,80846.7,0.0,0.00081,0.0,0.14286]
[1778357504910,47.43,80846.61,0.0,0.00081,0.0,0.14284]
[1778357509947,47.43,80846.91,0.0,0.00081,0.0,0.1429]
[1778357514982,47.43,80838.84,0.0,0.0008,0.0,0.14141]
[1778357519190,47.43,80839.14,0.0,0.0008,0.0,0.14146]
[1778357521027,47.43,80839.14,0.0,0.0008,0.0,0.14146]
[1778357524756,47.43,80840.16,0.0,0.0008,0.0,0.14165]
[1778357525055,47.43,80840.68,0.0,0.0008,0.0,0.14175]
[1778357533110,47.43,80841.52,0.0,0.0008,0.0,0.1419]
[1778357539180,47.43,80841.28,0.0,0.0008,0.0,0.14186]
[1778357544188,47.43,80829.97,0.0,0.00079,0.0,0.13979]
[1778357549249,47.43,80828.0,0.0,0.00079,0.0,0.13943]
[1778357559320,47.43,80825.07,0.0,0.00078,0.0,0.13854]
[1778357565340,47.43,80824.81,0.0,0.00078,0.0,0.13849]
[1778357574403,47.43,80824.32,0.0,0.00078,0.0,0.1384]
[1778357579460,47.43,80823.47,0.0,0.00078,0.0,0.13825]
[1778357584474,47.43,80823.49,0.0,0.00078,0.0,0.13825]
[1778357589530,47.43,80815.35,0.0,0.00077,0.0,0.13679]
[1778357595550,47.43,80816.14,0.0,0.00077,0.0,0.13694]
[1778357600585,47.43,80816.11,0.0,0.00077,0.0,0.13693]
[1778357605620,47.43,80814.31,0.0,0.00077,0.0,0.13661]
[1778357615691,47.43,80815.0,0.0,0.00077,0.0,0.13638]
[1778357628815,47.43,80815.01,0.0,0.00077,0.0,0.13638]
[1778357636874,47.43,80815.16,0.0,0.00077,0.0,0.13641]
[1778357641909,47.43,80813.18,0.0,0.00077,0.0,0.13605]
[1778357646945,47.43,80813.41,0.0,0.00077,0.0,0.13609]
[1778357660035,47.43,80813.67,0.0,0.00077,0.0,0.13614]
[1778357666077,47.43,80813.71,0.0,0.00077,0.0,0.13615]
[1778357671115,47.43,80813.79,0.0,0.00076,0.0,0.13581]
[1778357678164,47.43,80814.21,0.0,0.00077,0.0,0.13588]
[1778357683200,47.43,80814.38,0.0,0.00077,0.0,0.13591]
[1778357688234,47.43,80812.57,0.0,0.00076,0.0,0.13559]
[1778357693269,47.43,80810.01,0.0,0.00076,0.0,0.13514]
[1778357698304,47.43,80801.69,0.0,0.00075,0.0,0.13368]
[1778357703340,47.43,80796.97,0.0,0.00075,0.0,0.13285]
[1778357708375,47.43,80787.8,0.0,0.00074,0.0,0.13127]
[1778357713415,47.43,80784.9,0.0,0.00073,0.0,0.13077]
[1778357720445,47.43,80782.07,0.0,0.00073,0.0,0.13028]
[1778357725495,47.43,80777.97,0.0,0.00073,0.0,0.12958]
[1778357730529,47.43,80776.4,0.0,0.00073,0.0,0.12932]
[1778357737578,47.43,80775.82,0.0,0.00072,0.0,0.12888]
[1778357743620,47.43,80774.35,0.0,0.00072,0.0,0.12863]
[1778357748655,47.43,80771.04,0.0,0.00072,0.0,0.12807]
[1778357750818,47.43,80770.84,0.0,0.00072,0.0,0.12804]
[1778357750881,47.43,80769.89,0.0,0.00072,0.0,0.12788]
[1778357753278,47.43,80769.89,0.0,0.00072,0.0,0.12788]
[1778357753360,47.43,80769.9,0.0,0.00072,0.0,0.12788]
[1778357758726,47.43,80770.34,0.0,0.00072,0.0,0.12796]
[1778357763761,47.43,80770.36,0.0,0.00072,0.0,0.12796]
[1778357770796,47.43,80770.8,0.0,0.00072,0.0,0.12803]
[1778357775844,47.43,80774.45,0.0,0.00072,0.0,0.12865]
[1778357780880,47.43,80787.09,0.0,0.00073,0.0,0.1308]
[1778357785914,47.43,80795.72,0.0,0.00074,0.0,0.13229]
[1778357790938,47.43,80801.31,0.0,0.00075,0.0,0.13326]
[1778357796991,47.43,80804.49,0.0,0.00075,0.0,0.13347]
[1778357802031,47.43,80810.97,0.0,0.00076,0.0,0.13461]
[1778357807063,47.43,80803.86,0.0,0.00075,0.0,0.13336]
[1778357810723,47.43,80799.37,0.0,0.00075,0.0,0.13258]
[1778357811092,47.43,80798.26,0.0,0.00074,0.0,0.13239]
[1778357816127,47.43,80805.16,0.0,0.00075,0.0,0.13359]
[1778357821162,47.43,80808.54,0.0,0.00076,0.0,0.13418]
[1778357831228,47.43,80808.73,0.0,0.00076,0.0,0.13421]
[1778357836266,47.43,80802.03,0.0,0.00075,0.0,0.13304]
[1778357841301,47.43,80798.49,0.0,0.00074,0.0,0.13243]
[1778357846337,47.43,80796.45,0.0,0.00074,0.0,0.13207]
[1778357851370,47.43,80794.35,0.0,0.00074,0.0,0.13137]
[1778357856407,47.43,80792.62,0.0,0.00074,0.0,0.13107]
[1778357861448,47.43,80791.67,0.0,0.00074,0.0,0.1309]
[1778357866476,47.43,80791.33,0.0,0.00074,0.0,0.13085]
[1778357871512,47.43,80789.8,0.0,0.00073,0.0,0.13058]
[1778357876547,47.43,80792.42,0.0,0.00074,0.0,0.13103]
[1778357881588,47.43,80790.1,0.0,0.00073,0.0,0.13063]
[1778357886616,47.43,80789.57,0.0,0.00073,0.0,0.13054]
[1778357891658,47.43,80786.64,0.0,0.00073,0.0,0.13004]
[1778357896686,47.43,80785.65,0.0,0.00073,0.0,0.12987]
[1778357901721,47.43,80784.7,0.0,0.00073,0.0,0.12971]
[1778357906757,47.43,80784.81,0.0,0.00073,0.0,0.12973]
[1778357911795,47.43,80783.51,0.0,0.00073,0.0,0.12917]
[1778357917834,47.43,80783.51,0.0,0.00073,0.0,0.12917]
[1778357923876,47.43,80782.89,0.0,0.00072,0.0,0.12906]
[1778357928910,47.43,80775.11,0.0,0.00072,0.0,0.12775]
[1778357933946,47.43,80773.32,0.0,0.00071,0.0,0.12745]
[1778357939987,47.43,80772.36,0.0,0.00071,0.0,0.12729]
[1778357952074,47.43,80771.26,0.0,0.00071,0.0,0.1271]
[1778357957106,47.43,80771.12,0.0,0.00071,0.0,0.12708]
[1778357962144,47.43,80768.29,0.0,0.00071,0.0,0.12661]
[1778357967176,47.43,80774.06,0.0,0.00072,0.0,0.12757]
[1778357972214,47.43,80772.79,0.0,0.00071,0.0,0.12703]
[1778357979260,47.43,80772.43,0.0,0.00071,0.0,0.12697]
[1778357984296,47.43,80769.33,0.0,0.00071,0.0,0.12645]
[1778357989330,47.43,80770.76,0.0,0.00071,0.0,0.12669]
[1778357994399,47.43,80770.82,0.0,0.00071,0.0,0.1267]
[1778358002479,47.43,80770.22,0.0,0.00071,0.0,0.1266]
[1778358007491,47.43,80770.68,0.0,0.00071,0.0,0.12667]
[1778358012549,47.43,80771.58,0.0,0.00071,0.0,0.12682]
[1778358017565,47.43,80772.56,0.0,0.00071,0.0,0.12699]
[1778358022619,47.43,80772.58,0.0,0.00071,0.0,0.12699]
[1778358029653,47.43,80772.91,0.0,0.00071,0.0,0.12705]
[1778358034687,47.43,80774.43,0.0,0.00071,0.0,0.12697]
[1778358039724,47.43,80774.31,0.0,0.00071,0.0,0.12695]
[1778358049795,47.43,80774.57,0.0,0.00071,0.0,0.12699]
[1778358058858,47.43,80774.7,0.0,0.00071,0.0,0.12701]
[1778358063892,47.43,80774.54,0.0,0.00071,0.0,0.12698]
[1778358068928,47.43,80773.8,0.0,0.00071,0.0,0.12686]
[1778358074971,47.43,80773.77,0.0,0.00071,0.0,0.12686]
[1778358083040,47.43,80774.05,0.0,0.00071,0.0,0.1269]
[1778358093110,47.43,80773.83,0.0,0.00071,0.0,0.12653]
[1778358099138,47.43,80774.41,0.0,0.00071,0.0,0.12663]
[1778358104174,47.43,80773.62,0.0,0.00071,0.0,0.1265]
[1778358109208,47.43,80772.9,0.0,0.00071,0.0,0.12638]
[1778358118271,47.43,80773.15,0.0,0.00071,0.0,0.12642]
[1778358123319,47.43,80773.29,0.0,0.00071,0.0,0.12644]
[1778358128341,47.43,80773.13,0.0,0.00071,0.0,0.12642]
[1778358133390,47.43,80773.16,0.0,0.00071,0.0,0.12642]
[1778358142437,47.43,80773.48,0.0,0.00071,0.0,0.12647]
[1778358147477,47.43,80773.75,0.0,0.00071,0.0,0.12652]
[1778358152516,47.43,80773.8,0.0,0.00071,0.0,0.12619]
[1778358158557,47.43,80773.88,0.0,0.00071,0.0,0.12621]
[1778358163604,47.43,80771.04,0.0,0.00071,0.0,0.12573]
[1778358168628,47.43,80769.87,0.0,0.0007,0.0,0.12554]
[1778358173679,47.43,80770.74,0.0,0.0007,0.0,0.12569]
[1778358178704,47.43,80770.65,0.0,0.0007,0.0,0.12567]
[1778358183749,47.43,80770.93,0.0,0.0007,0.0,0.12572]
[1778358193800,47.43,80770.93,0.0,0.0007,0.0,0.12572]
[1778358203889,47.43,80771.06,0.0,0.00071,0.0,0.12574]
[1778358210923,47.43,80771.58,0.0,0.00071,0.0,0.12582]
[1778358215960,47.43,80769.27,0.0,0.0007,0.0,0.12511]
[1778358220992,47.43,80768.82,0.0,0.0007,0.0,0.12504]
[1778358226028,47.43,80768.34,0.0,0.0007,0.0,0.12496]
[1778358233076,47.43,80767.28,0.0,0.0007,0.0,0.12478]
[1778358238111,47.43,80769.19,0.0,0.0007,0.0,0.1251]
[1778358243146,47.43,80769.0,0.0,0.0007,0.0,0.12507]
[1778358252211,47.43,80767.27,0.0,0.0007,0.0,0.12478]
[1778358257244,47.43,80765.0,0.0,0.0007,0.0,0.12441]
[1778358262281,47.43,80765.76,0.0,0.0007,0.0,0.12453]
[1778358267333,47.43,80766.68,0.0,0.0007,0.0,0.12468]
[1778358272350,47.43,80760.27,0.0,0.00069,0.0,0.1233]
[1778358277384,47.43,80752.27,0.0,0.00068,0.0,0.12201]
[1778358282419,47.43,80760.02,0.0,0.00069,0.0,0.12326]
[1778358287454,47.43,80763.44,0.0,0.00069,0.0,0.12382]
[1778358294503,47.43,80766.26,0.0,0.0007,0.0,0.12428]
[1778358299538,47.43,80764.15,0.0,0.00069,0.0,0.12394]
[1778358304574,47.43,80762.1,0.0,0.00069,0.0,0.1236]
[1778358309608,47.43,80764.08,0.0,0.00069,0.0,0.12393]
[1778358314642,47.43,80760.08,0.0,0.00069,0.0,0.12327]
[1778358319679,47.43,80758.02,0.0,0.00069,0.0,0.12294]
[1778358325741,47.43,80755.13,0.0,0.00069,0.0,0.12247]
[1778358330755,47.43,80756.79,0.0,0.00069,0.0,0.12274]
[1778358335811,47.43,80760.52,0.0,0.00069,0.0,0.12302]
[1778358342842,47.43,80761.21,0.0,0.00069,0.0,0.12313]
[1778358347879,47.43,80771.08,0.0,0.0007,0.0,0.12475]
[1778358353920,47.43,80774.89,0.0,0.0007,0.0,0.12538]
[1778358364997,47.43,80775.25,0.0,0.0007,0.0,0.12544]
[1778358370033,47.43,80783.87,0.0,0.00071,0.0,0.12687]
[1778358375310,47.43,80783.28,0.0,0.00071,0.0,0.12677]
[1778358375389,47.43,80783.28,0.0,0.00071,0.0,0.12677]
[1778358381112,47.43,80782.02,0.0,0.00071,0.0,0.12656]
[1778358386146,47.43,80781.12,0.0,0.00071,0.0,0.12641]
[1778358393195,47.43,80780.23,0.0,0.00071,0.0,0.12593]
[1778358398258,47.43,80779.95,0.0,0.00071,0.0,0.12588]
[1778358403265,47.43,80780.87,0.0,0.00071,0.0,0.12604]
[1778358408328,47.43,80780.46,0.0,0.00071,0.0,0.12597]
[1778358413335,47.43,80780.46,0.0,0.00071,0.0,0.12597]
[1778358418398,47.43,80784.49,0.0,0.00071,0.0,0.12664]
[1778358423405,47.43,80779.79,0.0,0.00071,0.0,0.12586]
[1778358428468,47.43,80774.0,0.0,0.0007,0.0,0.1249]
[1778358433476,47.43,80773.2,0.0,0.0007,0.0,0.12477]
[1778358438538,47.43,80775.01,0.0,0.0007,0.0,0.12507]
[1778358443545,47.43,80775.69,0.0,0.0007,0.0,0.12518]
[1778358448608,47.43,80775.63,0.0,0.0007,0.0,0.12517]
[1778358458677,47.43,80777.69,0.0,0.0007,0.0,0.12518]
[1778358464692,47.43,80777.98,0.0,0.0007,0.0,0.12522]
[1778358469728,47.43,80777.82,0.0,0.0007,0.0,0.1252]
[1778358475770,47.43,80777.85,0.0,0.0007,0.0,0.1252]
[1778358483829,47.43,80777.69,0.0,0.0007,0.0,0.12518]
[1778358488888,47.43,80777.2,0.0,0.0007,0.0,0.1251]
[1778358496919,47.43,80777.62,0.0,0.0007,0.0,0.12517]
[1778358501955,47.43,80780.33,0.0,0.00071,0.0,0.12561]
[1778358506992,47.43,80779.29,0.0,0.0007,0.0,0.12544]
[1778358512024,47.43,80778.02,0.0,0.0007,0.0,0.1249]
[1778358519098,47.43,80777.29,0.0,0.0007,0.0,0.12478]
[1778358524109,47.43,80777.84,0.0,0.0007,0.0,0.12487]
[1778358529143,47.43,80777.86,0.0,0.0007,0.0,0.12487]
[1778358535187,47.43,80778.25,0.0,0.0007,0.0,0.12494]
[1778358540223,47.43,80778.11,0.0,0.0007,0.0,0.12491]
[1778358545258,47.43,80778.01,0.0,0.0007,0.0,0.1249]
[1778358553314,47.43,80777.91,0.0,0.0007,0.0,0.12488]
[1778358559382,47.43,80777.93,0.0,0.0007,0.0,0.12489]
[1778358564396,47.43,80777.35,0.0,0.0007,0.0,0.12479]
[1778358569451,47.43,80777.86,0.0,0.0007,0.0,0.12487]
[1778358574466,47.43,80777.81,0.0,0.0007,0.0,0.12453]
[1778358579522,47.43,80777.74,0.0,0.0007,0.0,0.12452]
[1778358584537,47.43,80777.74,0.0,0.0007,0.0,0.12452]
[1778358589591,47.43,80777.19,0.0,0.0007,0.0,0.12443]
[1778358594606,47.43,80777.26,0.0,0.0007,0.0,0.12444]
[1778358599663,47.43,80777.12,0.0,0.0007,0.0,0.12442]
[1778358604677,47.43,80788.65,0.0,0.00071,0.0,0.12633]
[1778358609732,47.43,80786.18,0.0,0.00071,0.0,0.12592]
[1778358615757,47.43,80783.58,0.0,0.0007,0.0,0.12549]
[1778358620792,47.43,80778.27,0.0,0.0007,0.0,0.12461]
[1778358625827,47.43,80774.94,0.0,0.0007,0.0,0.12406]
[1778358630862,47.43,80770.77,0.0,0.00069,0.0,0.12338]
[1778358636904,47.43,80771.46,0.0,0.00069,0.0,0.12316]
[1778358644961,47.43,80773.02,0.0,0.00069,0.0,0.12342]
[1778358650013,47.43,80774.73,0.0,0.00069,0.0,0.1237]
[1778358660083,47.43,80774.9,0.0,0.00069,0.0,0.12373]
[1778358665102,47.43,80775.28,0.0,0.00069,0.0,0.12379]
[1778358670154,47.43,80775.53,0.0,0.00069,0.0,0.12383]
[1778358675171,47.43,80775.95,0.0,0.0007,0.0,0.1239]
[1778358680224,47.43,80776.41,0.0,0.0007,0.0,0.12397]
[1778358685241,47.43,80776.41,0.0,0.0007,0.0,0.12397]
[1778358690296,47.43,80776.17,0.0,0.0007,0.0,0.12394]
[1778358695312,47.43,80776.27,0.0,0.00069,0.0,0.12362]
[1778358700346,47.43,80778.32,0.0,0.0007,0.0,0.12396]
[1778358706389,47.43,80777.47,0.0,0.00069,0.0,0.12382]
[1778358711448,47.43,80777.57,0.0,0.0007,0.0,0.12384]
[1778358716460,47.43,80777.42,0.0,0.00069,0.0,0.12381]
[1778358721518,47.43,80775.15,0.0,0.00069,0.0,0.12344]
[1778358726530,47.43,80775.87,0.0,0.00069,0.0,0.12356]
[1778358731588,47.43,80776.92,0.0,0.00069,0.0,0.12373]
[1778358737607,47.43,80776.83,0.0,0.00069,0.0,0.12371]
[1778358742643,47.43,80776.46,0.0,0.00069,0.0,0.12365]
[1778358749691,47.43,80777.01,0.0,0.00069,0.0,0.12374]
[1778358755734,47.43,80776.81,0.0,0.00069,0.0,0.12338]
[1778358761799,47.43,80776.92,0.0,0.00069,0.0,0.1234]
[1778358765142,47.43,80776.92,0.0,0.00069,0.0,0.1234]
[1778358765805,47.43,80776.92,0.0,0.00069,0.0,0.1234]
[1778358770839,47.43,80776.77,0.0,0.00069,0.0,0.12338]
[1778358775874,47.43,80777.17,0.0,0.00069,0.0,0.12344]
[1778358780909,47.43,80777.71,0.0,0.00069,0.0,0.12353]
[1778358785944,47.43,80777.64,0.0,0.00069,0.0,0.12352]
[1778358790979,47.43,80776.26,0.0,0.00069,0.0,0.12329]
[1778358796016,47.43,80765.05,0.0,0.00068,0.0,0.12147]
[1778358801048,47.43,80766.02,0.0,0.00068,0.0,0.12163]
[1778358808099,47.43,80767.52,0.0,0.00068,0.0,0.12187]
[1778358814141,47.43,80770.44,0.0,0.00068,0.0,0.12202]
[1778358820183,47.43,80770.67,0.0,0.00068,0.0,0.12206]
[1778358825217,47.43,80771.86,0.0,0.00069,0.0,0.12225]
[1778358830253,47.43,80758.42,0.0,0.00067,0.0,0.12009]
[1778358835290,47.43,80754.63,0.0,0.00067,0.0,0.11949]
[1778358840325,47.43,80753.87,0.0,0.00067,0.0,0.11936]
[1778358849388,47.43,80751.7,0.0,0.00067,0.0,0.11902]
[1778358852445,47.43,80737.25,0.0,0.00065,0.0,0.11675]
[1778358857445,47.43,80736.68,0.0,0.00065,0.0,0.11666]
[1778358862483,47.43,80731.84,0.0,0.00065,0.0,0.11591]
[1778358867517,47.43,80731.49,0.0,0.00065,0.0,0.11586]
[1778358872603,47.43,80739.31,0.0,0.00065,0.0,0.11676]
[1778358881615,47.43,80733.3,0.0,0.00065,0.0,0.11583]
[1778358886650,47.43,80730.07,0.0,0.00064,0.0,0.11533]
[1778358891691,47.43,80725.19,0.0,0.00064,0.0,0.11458]
[1778358896726,47.43,80717.72,0.0,0.00063,0.0,0.11344]
[1778358901761,47.43,80714.45,0.0,0.00063,0.0,0.11295]
[1778358912886,47.43,80711.6,0.0,0.00063,0.0,0.11252]
[1778358918882,47.43,80711.03,0.0,0.00063,0.0,0.11243]
[1778358923915,47.43,80715.73,0.0,0.00063,0.0,0.11314]
[1778358928950,47.43,80732.64,0.0,0.00065,0.0,0.11573]
[1778358933985,47.43,80738.68,0.0,0.00065,0.0,0.11635]
[1778358939020,47.43,80745.07,0.0,0.00066,0.0,0.11734]
[1778358950098,47.43,80748.99,0.0,0.00066,0.0,0.11796]
[1778358955133,47.43,80754.93,0.0,0.00067,0.0,0.11889]
[1778358960170,47.43,80758.79,0.0,0.00067,0.0,0.11951]
[1778358965205,47.43,80748.43,0.0,0.00066,0.0,0.11787]
[1778358971246,47.43,80745.1,0.0,0.00066,0.0,0.11735]
[1778358976281,47.43,80740.75,0.0,0.00065,0.0,0.11667]
[1778358981317,47.43,80736.53,0.0,0.00065,0.0,0.11602]
[1778358986351,47.43,80736.13,0.0,0.00065,0.0,0.11595]
[1778358991386,47.43,80733.91,0.0,0.00064,0.0,0.1153]
[1778358996421,47.43,80732.23,0.0,0.00064,0.0,0.11504]
[1778359003528,47.43,80729.51,0.0,0.00064,0.0,0.11462]
[1778359009514,47.43,80727.98,0.0,0.00064,0.0,0.11439]
[1778359014551,47.43,80727.12,0.0,0.00064,0.0,0.11426]
[1778359020590,47.43,80726.65,0.0,0.00064,0.0,0.11419]
[1778359026632,47.43,80727.75,0.0,0.00064,0.0,0.11435]
[1778359031667,47.43,80738.8,0.0,0.00065,0.0,0.11605]
[1778359038716,47.43,80743.06,0.0,0.00065,0.0,0.11672]
[1778359043809,47.43,80750.65,0.0,0.00066,0.0,0.1179]
[1778359049794,47.43,80755.43,0.0,0.00066,0.0,0.11865]
[1778359052094,47.43,80756.14,0.0,0.00067,0.0,0.11877]
[1778359052119,47.43,80757.3,0.0,0.00066,0.0,0.11863]
[1778359059864,47.43,80759.18,0.0,0.00067,0.0,0.11893]
[1778359064899,47.43,80766.98,0.0,0.00067,0.0,0.12017]
[1778359069934,47.43,80768.77,0.0,0.00068,0.0,0.12045]
[1778359074969,47.43,80768.97,0.0,0.00068,0.0,0.12049]
[1778359080014,47.43,80775.61,0.0,0.00068,0.0,0.12155]
[1778359086075,47.43,80776.51,0.0,0.00068,0.0,0.1217]
[1778359086176,47.43,80777.08,0.0,0.00068,0.0,0.12179]
[1778359094163,47.43,80777.61,0.0,0.00068,0.0,0.12188]
[1778359103169,47.43,80777.49,0.0,0.00068,0.0,0.12186]
[1778359114301,47.43,80779.76,0.0,0.00068,0.0,0.1219]
[1778359119304,47.43,80779.68,0.0,0.00068,0.0,0.12189]
[1778359124373,47.43,80781.11,0.0,0.00069,0.0,0.12212]
[1778359129374,47.43,80781.36,0.0,0.00069,0.0,0.12216]
[1778359134443,47.43,80781.42,0.0,0.00069,0.0,0.12217]
[1778359139444,47.43,80780.78,0.0,0.00069,0.0,0.12206]
[1778359144519,47.43,80780.06,0.0,0.00068,0.0,0.12195]
[1778359154589,47.43,80780.07,0.0,0.00068,0.0,0.12195]
[1778359160591,47.43,80780.67,0.0,0.00069,0.0,0.12205]
[1778359166634,47.43,80780.97,0.0,0.00069,0.0,0.12209]
[1778359171670,47.43,80780.49,0.0,0.00068,0.0,0.12169]
[1778359176704,47.43,80779.33,0.0,0.00068,0.0,0.1215]
[1778359182747,47.43,80779.24,0.0,0.00068,0.0,0.12149]
[1778359194828,47.43,80779.16,0.0,0.00068,0.0,0.12148]
[1778359201881,47.43,80778.76,0.0,0.00068,0.0,0.12141]
[1778359206920,47.43,80776.93,0.0,0.00068,0.0,0.12112]
[1778359214684,47.43,80776.81,0.0,0.00068,0.0,0.1211]
[1778359214709,47.43,80776.81,0.0,0.00068,0.0,0.1211]
[1778359221022,47.43,80776.12,0.0,0.00068,0.0,0.12099]
[1778359226056,47.43,80769.01,0.0,0.00067,0.0,0.11985]
[1778359229652,47.43,80767.98,0.0,0.00067,0.0,0.11968]
[1778359229694,47.43,80768.62,0.0,0.00067,0.0,0.11979]
[1778359230921,47.43,80768.62,0.0,0.00067,0.0,0.11979]
[1778359231090,47.43,80769.24,0.0,0.00067,0.0,0.11956]
[1778359236895,47.43,80769.37,0.0,0.00067,0.0,0.11958]
[1778359237559,47.43,80771.78,0.0,0.00067,0.0,0.11997]
[1778359243174,47.43,80773.5,0.0,0.00067,0.0,0.12024]
[1778359244098,47.43,80773.5,0.0,0.00067,0.0,0.12024]
[1778359244182,47.43,80773.51,0.0,0.00067,0.0,0.12024]
[1778359249255,47.43,80775.56,0.0,0.00068,0.0,0.12057]
[1778359259325,47.43,80774.87,0.0,0.00068,0.0,0.12046]
[1778359265330,47.43,80772.45,0.0,0.00067,0.0,0.12008]
[1778359270363,47.43,80772.57,0.0,0.00067,0.0,0.12009]
[1778359275399,47.43,80772.37,0.0,0.00067,0.0,0.12006]
[1778359284499,47.43,80772.76,0.0,0.00067,0.0,0.12013]
[1778359295577,47.43,80773.17,0.0,0.00067,0.0,0.11987]
[1778359305647,47.43,80772.78,0.0,0.00067,0.0,0.11981]
[1778359311653,47.43,80777.08,0.0,0.00068,0.0,0.12049]
[1778359316688,47.43,80777.03,0.0,0.00068,0.0,0.12049]
[1778359325790,47.43,80776.53,0.0,0.00068,0.0,0.12041]
[1778359331795,47.43,80775.51,0.0,0.00067,0.0,0.12024]
[1778359336830,47.43,80772.52,0.0,0.00067,0.0,0.11976]
[1778359344887,47.43,80772.4,0.0,0.00067,0.0,0.11975]
[1778359353950,47.43,80772.82,0.0,0.00067,0.0,0.11949]
[1778359358985,47.43,80776.07,0.0,0.00067,0.0,0.12001]
[1778359364020,47.43,80776.04,0.0,0.00067,0.0,0.12]
[1778359371071,47.43,80775.06,0.0,0.00067,0.0,0.11985]
[1778359376149,47.43,80774.59,0.0,0.00067,0.0,0.11977]
[1778359385166,47.43,80774.52,0.0,0.00067,0.0,0.11976]
[1778359390201,47.43,80773.96,0.0,0.00067,0.0,0.11967]
[1778359395237,47.43,80773.81,0.0,0.00067,0.0,0.11965]
[1778359403294,47.43,80773.77,0.0,0.00067,0.0,0.11964]
[1778359408336,47.43,80783.28,0.0,0.00068,0.0,0.12117]
[1778359414376,47.43,80782.68,0.0,0.00068,0.0,0.12074]
[1778359421426,47.43,80783.63,0.0,0.00068,0.0,0.1209]
[1778359426500,47.43,80783.5,0.0,0.00068,0.0,0.12088]
[1778359436570,47.43,80782.64,0.0,0.00068,0.0,0.12074]
[1778359442573,47.43,80784.28,0.0,0.00068,0.0,0.121]
[1778359447607,47.43,80793.75,0.0,0.00069,0.0,0.12253]
[1778359452644,47.43,80795.71,0.0,0.00069,0.0,0.12285]
[1778359459693,47.43,80792.93,0.0,0.00069,0.0,0.1224]
[1778359466781,47.43,80796.41,0.0,0.00069,0.0,0.12297]
[1778359472783,47.43,80797.12,0.0,0.00069,0.0,0.12275]
[1778359477818,47.43,80797.99,0.0,0.00069,0.0,0.1229]
[1778359482853,47.43,80790.23,0.0,0.00068,0.0,0.12164]
[1778359490910,47.43,80790.01,0.0,0.00068,0.0,0.1216]
[1778359497023,47.43,80791.0,0.0,0.00068,0.0,0.12176]
[1778359502996,47.43,80791.15,0.0,0.00068,0.0,0.12178]
[1778359508030,47.43,80792.09,0.0,0.00069,0.0,0.12194]
[1778359513067,47.43,80792.24,0.0,0.00069,0.0,0.12196]
[1778359518101,47.43,80788.27,0.0,0.00068,0.0,0.12132]
[1778359527239,47.43,80786.66,0.0,0.00068,0.0,0.12106]
[1778359535222,47.43,80783.02,0.0,0.00068,0.0,0.12015]
[1778359544285,47.43,80781.49,0.0,0.00067,0.0,0.11991]
[1778359549321,47.43,80777.53,0.0,0.00067,0.0,0.11928]
[1778359556368,47.43,80777.45,0.0,0.00067,0.0,0.11926]
[1778359561405,47.43,80777.42,0.0,0.00067,0.0,0.11926]
[1778359567520,47.43,80777.38,0.0,0.00067,0.0,0.11925]
[1778359573488,47.43,80776.75,0.0,0.00067,0.0,0.11915]
[1778359578523,47.43,80776.78,0.0,0.00067,0.0,0.11916]
[1778359583559,47.43,80776.79,0.0,0.00067,0.0,0.11916]
[1778359591618,47.43,80774.22,0.0,0.00066,0.0,0.11843]
[1778359597731,47.43,80774.93,0.0,0.00067,0.0,0.11854]
[1778359604706,47.43,80775.57,0.0,0.00067,0.0,0.11865]
[1778359609741,47.43,80775.22,0.0,0.00067,0.0,0.11859]
[1778359617870,47.43,80775.28,0.0,0.00067,0.0,0.1186]
[1778359623838,47.43,80775.41,0.0,0.00067,0.0,0.11862]
[1778359629880,47.43,80775.99,0.0,0.00067,0.0,0.11871]
[1778359638011,47.43,80776.34,0.0,0.00067,0.0,0.11877]
[1778359646998,47.43,80776.34,0.0,0.00067,0.0,0.11877]
[1778359656063,47.43,80776.22,0.0,0.00066,0.0,0.11843]
[1778359661097,47.43,80775.4,0.0,0.00066,0.0,0.1183]
[1778359667140,47.43,80775.88,0.0,0.00066,0.0,0.11837]
[1778359673182,47.43,80775.93,0.0,0.00066,0.0,0.11838]
[1778359678296,47.43,80775.85,0.0,0.00066,0.0,0.11837]
[1778359685266,47.43,80776.02,0.0,0.00066,0.0,0.1184]
[1778359691309,47.43,80776.2,0.0,0.00066,0.0,0.11842]
[1778359699365,47.43,80776.39,0.0,0.00067,0.0,0.11846]
[1778359708506,47.43,80776.5,0.0,0.00067,0.0,0.11847]
[1778359714469,47.43,80776.49,0.0,0.00066,0.0,0.11815]
[1778359719504,47.43,80776.6,0.0,0.00066,0.0,0.11817]
[1778359725546,47.43,80776.84,0.0,0.00066,0.0,0.11821]
[1778359731588,47.43,80777.2,0.0,0.00066,0.0,0.11826]
[1778359738716,47.43,80777.27,0.0,0.00066,0.0,0.11827]
[1778359745683,47.43,80777.27,0.0,0.00066,0.0,0.11827]
[1778359750721,47.43,80777.14,0.0,0.00066,0.0,0.11825]
[1778359758857,47.43,80777.06,0.0,0.00066,0.0,0.11824]
[1778359767842,47.43,80776.99,0.0,0.00066,0.0,0.11823]
[1778359772875,47.43,80777.27,0.0,0.00066,0.0,0.11796]
[1778359777910,47.43,80777.13,0.0,0.00066,0.0,0.11793]
[1778359784959,47.43,80776.31,0.0,0.00066,0.0,0.1178]
[1778359789994,47.43,80776.33,0.0,0.00066,0.0,0.11781]
[1778359799137,47.43,80776.64,0.0,0.00066,0.0,0.11786]
[1778359805100,47.43,80776.69,0.0,0.00066,0.0,0.11786]
[1778359815171,47.43,80776.73,0.0,0.00066,0.0,0.11787]
[1778359820206,47.43,80777.1,0.0,0.00066,0.0,0.11793]
[1778359826248,47.43,80777.29,0.0,0.00066,0.0,0.11796]
[1778359836315,47.43,80777.17,0.0,0.00066,0.0,0.11762]
[1778359846385,47.43,80777.07,0.0,0.00066,0.0,0.11761]
[1778359852433,47.43,80777.0,0.0,0.00066,0.0,0.11759]
[1778359857466,47.43,80789.08,0.0,0.00067,0.0,0.11951]
[1778359862504,47.43,80788.72,0.0,0.00067,0.0,0.11945]
[1778359867535,47.43,80790.05,0.0,0.00067,0.0,0.11966]
[1778359872570,47.43,80788.37,0.0,0.00067,0.0,0.11939]
[1778359879701,47.43,80786.16,0.0,0.00067,0.0,0.11904]
[1778359886671,47.43,80786.54,0.0,0.00067,0.0,0.1191]
[1778359891707,47.43,80786.46,0.0,0.00067,0.0,0.11877]
[1778359896740,47.43,80788.58,0.0,0.00067,0.0,0.1191]
[1778359901776,47.43,80790.09,0.0,0.00067,0.0,0.11934]
[1778359906812,47.43,80791.51,0.0,0.00067,0.0,0.11957]
[1778359911846,47.43,80792.79,0.0,0.00067,0.0,0.11977]
[1778359916881,47.43,80794.3,0.0,0.00068,0.0,0.12002]
[1778359922923,47.43,80795.72,0.0,0.00068,0.0,0.12024]
[1778359928046,47.43,80796.91,0.0,0.00068,0.0,0.12043]
[1778359934000,47.43,80797.65,0.0,0.00068,0.0,0.12055]
[1778359939123,47.43,80796.93,0.0,0.00068,0.0,0.12044]
[1778359945078,47.43,80795.66,0.0,0.00068,0.0,0.12023]
[1778359952127,47.43,80794.75,0.0,0.00067,0.0,0.11976]
[1778359959265,47.43,80794.65,0.0,0.00067,0.0,0.11975]
[1778359966226,47.43,80794.5,0.0,0.00067,0.0,0.11972]
[1778359974283,47.43,80794.65,0.0,0.00067,0.0,0.11975]
[1778359979405,47.43,80794.37,0.0,0.00067,0.0,0.1197]
[1778359989477,47.43,80794.32,0.0,0.00067,0.0,0.1197]
[1778359995431,47.43,80796.88,0.0,0.00068,0.0,0.12011]
[1778360000466,47.43,80798.62,0.0,0.00068,0.0,0.12038]
[1778360005500,47.43,80799.34,0.0,0.00068,0.0,0.1205]
[1778360012549,47.43,80799.52,0.0,0.00068,0.0,0.1202]
[1778360017584,47.43,80797.72,0.0,0.00067,0.0,0.11992]
[1778360022620,47.43,80796.83,0.0,0.00067,0.0,0.11977]
[1778360030677,47.43,80795.5,0.0,0.00067,0.0,0.11956]
[1778360044865,47.43,80791.41,0.0,0.00067,0.0,0.11891]
[1778360051827,47.43,80790.18,0.0,0.00067,0.0,0.11872]
[1778360057870,47.43,80789.69,0.0,0.00067,0.0,0.11864]
[1778360062907,47.43,80789.39,0.0,0.00067,0.0,0.11859]
[1778360067940,47.43,80788.77,0.0,0.00067,0.0,0.11849]
[1778360072975,47.43,80786.39,0.0,0.00066,0.0,0.1178]
[1778360080026,47.43,80785.44,0.0,0.00066,0.0,0.11765]
[1778360085146,47.43,80787.0,0.0,0.00066,0.0,0.11789]
[1778360091102,47.43,80784.48,0.0,0.00066,0.0,0.1175]
[1778360095215,47.43,80769.42,0.0,0.00065,0.0,0.11515]
[1778360101173,47.43,80766.57,0.0,0.00064,0.0,0.11471]
[1778360106207,47.43,80774.52,0.0,0.00065,0.0,0.11594]
[1778360111242,47.43,80780.6,0.0,0.00066,0.0,0.11689]
[1778360118291,47.43,80780.89,0.0,0.00066,0.0,0.11693]
[1778360123327,47.43,80786.81,0.0,0.00066,0.0,0.11786]
[1778360133397,47.43,80794.19,0.0,0.00067,0.0,0.11871]
[1778360138432,47.43,80790.32,0.0,0.00066,0.0,0.1181]
[1778360145566,47.43,80790.45,0.0,0.00066,0.0,0.11812]
[1778360149509,47.43,80777.52,0.0,0.00065,0.0,0.11609]
[1778360154544,47.43,80777.56,0.0,0.00065,0.0,0.1161]
[1778360159581,47.43,80776.33,0.0,0.00065,0.0,0.11591]
[1778360165706,47.43,80776.83,0.0,0.00065,0.0,0.11598]
[1778360171667,47.43,80778.12,0.0,0.00065,0.0,0.11619]
[1778360178715,47.43,80778.55,0.0,0.00065,0.0,0.11625]
[1778360183751,47.43,80782.57,0.0,0.00066,0.0,0.11688]
[1778360188786,47.43,80783.02,0.0,0.00066,0.0,0.11695]
[1778360193821,47.43,80784.11,0.0,0.00066,0.0,0.1168]
[1778360200871,47.43,80783.76,0.0,0.00066,0.0,0.11675]
[1778360205906,47.43,80784.06,0.0,0.00066,0.0,0.11679]
[1778360210941,47.43,80783.45,0.0,0.00066,0.0,0.1167]
[1778360216056,47.43,80783.12,0.0,0.00066,0.0,0.11665]
[1778360222017,47.43,80783.11,0.0,0.00066,0.0,0.11665]
[1778360227053,47.43,80782.87,0.0,0.00066,0.0,0.11661]
[1778360232088,47.43,80782.05,0.0,0.00065,0.0,0.11648]
[1778360238130,47.43,80780.59,0.0,0.00065,0.0,0.11625]
[1778360244172,47.43,80780.44,0.0,0.00065,0.0,0.11623]
[1778360250214,47.43,80779.74,0.0,0.00065,0.0,0.11612]
[1778360255249,47.43,80779.9,0.0,0.00065,0.0,0.11583]
[1778360261291,47.43,80779.99,0.0,0.00065,0.0,0.11584]
[1778360266408,47.43,80780.22,0.0,0.00065,0.0,0.11588]
[1778360276477,47.43,80780.26,0.0,0.00065,0.0,0.11589]
[1778360282438,47.43,80780.42,0.0,0.00065,0.0,0.11591]
[1778360288480,47.43,80780.49,0.0,0.00065,0.0,0.11592]
[1778360294522,47.43,80780.54,0.0,0.00065,0.0,0.11593]
[1778360300565,47.43,80780.61,0.0,0.00065,0.0,0.11594]
[1778360306688,47.43,80780.63,0.0,0.00065,0.0,0.11594]
[1778360311723,47.43,80780.63,0.0,0.00065,0.0,0.11563]
[1778360321793,47.43,80780.6,0.0,0.00065,0.0,0.11562]
[1778360328761,47.43,80780.65,0.0,0.00065,0.0,0.11563]
[1778360333797,47.43,80780.69,0.0,0.00065,0.0,0.11564]
[1778360339840,47.43,80780.82,0.0,0.00065,0.0,0.11566]
[1778360344875,47.43,80782.28,0.0,0.00065,0.0,0.11589]
[1778360349911,47.43,80782.64,0.0,0.00065,0.0,0.11594]
[1778360358978,47.43,80783.4,0.0,0.00065,0.0,0.11606]
[1778360364012,47.43,80787.26,0.0,0.00066,0.0,0.11666]
[1778360369048,47.43,80788.4,0.0,0.00066,0.0,0.11684]
[1778360379116,47.43,80789.69,0.0,0.00066,0.0,0.11672]
[1778360387174,47.43,80790.26,0.0,0.00066,0.0,0.11681]
[1778360392287,47.43,80790.53,0.0,0.00066,0.0,0.11685]
[1778360398250,47.43,80794.72,0.0,0.00066,0.0,0.11751]
[1778360403290,47.43,80805.84,0.0,0.00067,0.0,0.11927]
[1778360408323,47.43,80805.55,0.0,0.00067,0.0,0.11923]
[1778360413359,47.43,80807.01,0.0,0.00067,0.0,0.11946]
[1778360420486,47.43,80807.47,0.0,0.00067,0.0,0.11953]
[1778360430556,47.43,80810.51,0.0,0.00068,0.0,0.12002]
[1778360437527,47.43,80812.27,0.0,0.00068,0.0,0.11997]
[1778360443569,47.43,80812.21,0.0,0.00068,0.0,0.11997]
[1778360450697,47.43,80814.03,0.0,0.00068,0.0,0.12026]
[1778360460771,47.43,80815.21,0.0,0.00068,0.0,0.12045]
[1778360466731,47.43,80812.66,0.0,0.00068,0.0,0.12004]
[1778360472773,47.43,80809.84,0.0,0.00067,0.0,0.11959]
[1778360480911,47.43,80811.07,0.0,0.00068,0.0,0.11978]
[1778360490981,47.43,80813.13,0.0,0.00068,0.0,0.12011]
[1778360501052,47.43,80814.41,0.0,0.00068,0.0,0.11999]
[1778360508023,47.43,80815.48,0.0,0.00068,0.0,0.12016]
[1778360518089,47.43,80815.7,0.0,0.00068,0.0,0.1202]
[1778360530176,47.43,80820.61,0.0,0.00068,0.0,0.12099]
[1778360538232,47.43,80824.68,0.0,0.00069,0.0,0.12165]
[1778360543268,47.43,80822.54,0.0,0.00068,0.0,0.1213]
[1778360551406,47.43,80820.93,0.0,0.00068,0.0,0.12071]
[1778360557365,47.43,80818.23,0.0,0.00068,0.0,0.12028]
[1778360562400,47.43,80818.29,0.0,0.00068,0.0,0.12029]
[1778360567435,47.43,80819.8,0.0,0.00068,0.0,0.12053]
[1778360573477,47.43,80819.37,0.0,0.00068,0.0,0.12046]
[1778360578513,47.43,80817.1,0.0,0.00068,0.0,0.1201]
[1778360583548,47.43,80816.24,0.0,0.00068,0.0,0.11996]
[1778360591685,47.43,80815.7,0.0,0.00068,0.0,0.11987]
[1778360601756,47.43,80813.24,0.0,0.00067,0.0,0.11948]
[1778360607715,47.43,80811.93,0.0,0.00067,0.0,0.11927]
[1778360613757,47.43,80811.38,0.0,0.00067,0.0,0.11886]
[1778360621901,47.43,80811.09,0.0,0.00067,0.0,0.11882]
[1778360631971,47.43,80810.55,0.0,0.00067,0.0,0.11873]
[1778360642041,47.43,80810.2,0.0,0.00067,0.0,0.11867]
[1778360650010,47.43,80809.96,0.0,0.00067,0.0,0.11864]
[1778360659072,47.43,80809.45,0.0,0.00067,0.0,0.11855]
[1778360664107,47.43,80809.3,0.0,0.00067,0.0,0.11853]
[1778360672255,47.43,80809.29,0.0,0.00067,0.0,0.11821]
[1778360682325,47.43,80809.3,0.0,0.00067,0.0,0.11821]
[1778360692396,47.43,80809.31,0.0,0.00067,0.0,0.11821]
[1778360702372,47.43,80809.35,0.0,0.00067,0.0,0.11822]
[1778360703379,47.43,80867.07,0.0,0.00072,0.0,0.12767]
[1778360708415,47.43,80805.37,0.0,0.00066,0.0,0.11759]
[1778360713450,47.43,80806.18,0.0,0.00066,0.0,0.11772]
[1778360718486,47.43,80810.84,0.0,0.00067,0.0,0.11845]
[1778360723519,47.43,80809.25,0.0,0.00067,0.0,0.1182]
[1778360728555,47.43,80815.27,0.0,0.00067,0.0,0.11916]
[1778360733591,47.43,80829.56,0.0,0.00068,0.0,0.12113]
[1778360738625,47.43,80831.59,0.0,0.00069,0.0,0.12145]
[1778360743660,47.43,80832.21,0.0,0.00069,0.0,0.12155]
[1778360748695,47.43,80833.5,0.0,0.00069,0.0,0.12176]
[1778360753730,47.43,80832.16,0.0,0.00069,0.0,0.12155]
[1778360758765,47.43,80834.96,0.0,0.00069,0.0,0.122]
[1778360763801,47.43,80835.49,0.0,0.00069,0.0,0.12209]
[1778360768836,47.43,80839.94,0.0,0.00069,0.0,0.12281]
[1778360773872,47.43,80838.66,0.0,0.00069,0.0,0.12261]
[1778360779913,47.43,80838.17,0.0,0.00069,0.0,0.12253]
[1778360784949,47.43,80838.45,0.0,0.00069,0.0,0.12257]
[1778360789986,47.43,80839.0,0.0,0.00069,0.0,0.12266]
[1778360796026,47.43,80837.17,0.0,0.00069,0.0,0.12203]
[1778360802164,47.43,80837.08,0.0,0.00069,0.0,0.12202]
[1778360808110,47.43,80838.83,0.0,0.00069,0.0,0.1223]
[1778360815160,47.43,80840.75,0.0,0.00069,0.0,0.12262]
[1778360820194,47.43,80840.72,0.0,0.00069,0.0,0.12261]
[1778360825229,47.43,80840.97,0.0,0.00069,0.0,0.12265]
[1778360830266,47.43,80840.73,0.0,0.00069,0.0,0.12261]
[1778360835299,47.43,80840.86,0.0,0.00069,0.0,0.12263]
[1778360841341,47.43,80840.37,0.0,0.00069,0.0,0.12255]
[1778360848391,47.43,80840.11,0.0,0.00069,0.0,0.12251]
[1778360853425,47.43,80842.02,0.0,0.00069,0.0,0.12249]
[1778360860474,47.43,80842.86,0.0,0.00069,0.0,0.12263]
[1778360865509,47.43,80842.81,0.0,0.00069,0.0,0.12262]
[1778360870545,47.43,80842.99,0.0,0.00069,0.0,0.12265]
[1778360875579,47.43,80836.96,0.0,0.00069,0.0,0.12167]
[1778360880614,47.43,80836.33,0.0,0.00069,0.0,0.12156]
[1778360885650,47.43,80826.35,0.0,0.00068,0.0,0.11995]
[1778360890686,47.43,80827.63,0.0,0.00068,0.0,0.12016]
[1778360895721,47.43,80821.71,0.0,0.00067,0.0,0.11921]
[1778360900756,47.43,80821.52,0.0,0.00067,0.0,0.11918]
[1778360905795,47.43,80819.04,0.0,0.00067,0.0,0.11879]
[1778360912939,47.43,80818.89,0.0,0.00067,0.0,0.11844]
[1778360918882,47.43,80824.92,0.0,0.00067,0.0,0.1194]
[1778360923918,47.43,80828.15,0.0,0.00068,0.0,0.11992]
[1778360928952,47.43,80831.44,0.0,0.00068,0.0,0.12045]
[1778360933990,47.43,80834.22,0.0,0.00068,0.0,0.12089]
[1778360939025,47.43,80833.5,0.0,0.00068,0.0,0.12078]
[1778360944062,47.43,80832.95,0.0,0.00068,0.0,0.12069]
[1778360950104,47.43,80827.67,0.0,0.00068,0.0,0.11984]
[1778360955235,47.43,80825.1,0.0,0.00067,0.0,0.11943]
[1778360963197,47.43,80824.66,0.0,0.00067,0.0,0.11936]
[1778360971254,47.43,80824.0,0.0,0.00067,0.0,0.11893]
[1778360978302,47.43,80823.78,0.0,0.00067,0.0,0.11889]
[1778360983340,47.43,80822.41,0.0,0.00067,0.0,0.11868]
[1778360991393,47.43,80822.85,0.0,0.00067,0.0,0.11875]
[1778360999449,47.43,80822.66,0.0,0.00067,0.0,0.11872]
[1778361005587,47.43,80822.65,0.0,0.00067,0.0,0.11871]
[1778361012542,47.43,80822.32,0.0,0.00067,0.0,0.11866]
[1778361018584,47.43,80823.48,0.0,0.00067,0.0,0.11885]
[1778361023622,47.43,80823.43,0.0,0.00067,0.0,0.11884]
[1778361028655,47.43,80823.72,0.0,0.00067,0.0,0.11889]
[1778361033697,47.43,80822.55,0.0,0.00067,0.0,0.11838]
[1778361038724,47.43,80822.47,0.0,0.00067,0.0,0.11836]
[1778361046781,47.43,80822.64,0.0,0.00067,0.0,0.11839]
[1778361051819,47.43,80822.93,0.0,0.00067,0.0,0.11844]
[1778361056854,47.43,80824.17,0.0,0.00067,0.0,0.11863]
[1778361061890,47.43,80824.74,0.0,0.00067,0.0,0.11872]
[1778361066924,47.43,80825.11,0.0,0.00067,0.0,0.11878]
[1778361071959,47.43,80825.31,0.0,0.00067,0.0,0.11881]
[1778361079008,47.43,80825.28,0.0,0.00067,0.0,0.11881]
[1778361086149,47.43,80825.5,0.0,0.00067,0.0,0.11884]
[1778361093108,47.43,80826.04,0.0,0.00067,0.0,0.11861]
[1778361098143,47.43,80825.99,0.0,0.00067,0.0,0.1186]
[1778361103178,47.43,80825.93,0.0,0.00067,0.0,0.11859]
[1778361112241,47.43,80825.92,0.0,0.00067,0.0,0.11859]
[1778361117276,47.43,80826.04,0.0,0.00067,0.0,0.11861]
[1778361122311,47.43,80825.87,0.0,0.00067,0.0,0.11858]
[1778361128353,47.43,80825.94,0.0,0.00067,0.0,0.11859]
[1778361133387,47.43,80821.54,0.0,0.00067,0.0,0.11789]
[1778361140437,47.43,80822.22,0.0,0.00067,0.0,0.118]
[1778361146570,47.43,80831.55,0.0,0.00068,0.0,0.11949]
[1778361152521,47.43,80831.9,0.0,0.00067,0.0,0.11922]
[1778361161585,47.43,80832.46,0.0,0.00067,0.0,0.11931]
[1778361166713,47.43,80833.45,0.0,0.00068,0.0,0.11946]
[1778361172663,47.43,80833.71,0.0,0.00068,0.0,0.11951]
[1778361177700,47.43,80833.65,0.0,0.00068,0.0,0.1195]
[1778361182735,47.43,80844.16,0.0,0.00069,0.0,0.12119]
[1778361186853,47.43,80860.94,0.0,0.0007,0.0,0.12393]
[1778361190792,47.43,80873.57,0.0,0.00072,0.0,0.12604]
[1778361195829,47.43,80867.04,0.0,0.00071,0.0,0.12495]
[1778361200866,47.43,80867.21,0.0,0.00071,0.0,0.12497]
[1778361205901,47.43,80868.15,0.0,0.00071,0.0,0.12513]
[1778361210935,47.43,80868.89,0.0,0.00071,0.0,0.12525]
[1778361215970,47.43,80868.16,0.0,0.00071,0.0,0.1248]
[1778361221006,47.43,80858.95,0.0,0.0007,0.0,0.12327]
[1778361226041,47.43,80850.19,0.0,0.00069,0.0,0.12184]
[1778361231075,47.43,80850.41,0.0,0.00069,0.0,0.12187]
[1778361236111,47.43,80851.14,0.0,0.00069,0.0,0.12199]
[1778361241146,47.43,80853.15,0.0,0.00069,0.0,0.12232]
[1778361246181,47.43,80854.26,0.0,0.00069,0.0,0.1225]
[1778361251216,47.43,80855.73,0.0,0.0007,0.0,0.12274]
[1778361256250,47.43,80856.44,0.0,0.0007,0.0,0.12286]
[1778361262292,47.43,80855.81,0.0,0.0007,0.0,0.12276]
[1778361267415,47.43,80856.79,0.0,0.0007,0.0,0.12292]
[1778361272361,47.43,80847.61,0.0,0.00069,0.0,0.12109]
[1778361277485,47.43,80847.56,0.0,0.00069,0.0,0.12108]
[1778361283451,47.43,80848.55,0.0,0.00069,0.0,0.12124]
[1778361294525,47.43,80850.46,0.0,0.00069,0.0,0.12155]
[1778361299565,47.43,80854.43,0.0,0.00069,0.0,0.1222]
[1778361304598,47.43,80855.35,0.0,0.00069,0.0,0.12235]
[1778361311647,47.43,80855.47,0.0,0.00069,0.0,0.12237]
[1778361317766,47.43,80856.09,0.0,0.00069,0.0,0.12247]
[1778361323731,47.43,80856.96,0.0,0.00069,0.0,0.12261]
[1778361328766,47.43,80857.89,0.0,0.0007,0.0,0.12276]
[1778361337907,47.43,80857.64,0.0,0.00069,0.0,0.12239]
[1778361343875,47.43,80858.27,0.0,0.00069,0.0,0.12249]
[1778361351932,47.43,80858.25,0.0,0.00069,0.0,0.12249]
[1778361358104,47.43,80858.66,0.0,0.00069,0.0,0.12256]
[1778361365024,47.43,80858.82,0.0,0.00069,0.0,0.12258]
[1778361371065,47.43,80858.81,0.0,0.00069,0.0,0.12258]
[1778361376100,47.43,80859.44,0.0,0.0007,0.0,0.12268]
[1778361381135,47.43,80862.48,0.0,0.0007,0.0,0.12318]
[1778361386170,47.43,80863.28,0.0,0.0007,0.0,0.12332]
[1778361391205,47.43,80862.78,0.0,0.0007,0.0,0.1229]
[1778361397247,47.43,80867.67,0.0,0.0007,0.0,0.1237]
[1778361402282,47.43,80867.12,0.0,0.0007,0.0,0.12361]
[1778361407317,47.43,80866.25,0.0,0.0007,0.0,0.12347]
[1778361417387,47.43,80865.38,0.0,0.0007,0.0,0.12333]
[1778361428596,47.43,80867.1,0.0,0.0007,0.0,0.12361]
[1778361434507,47.43,80866.25,0.0,0.0007,0.0,0.12347]
[1778361439541,47.43,80867.22,0.0,0.0007,0.0,0.12363]
[1778361444577,47.43,80865.62,0.0,0.0007,0.0,0.12337]
[1778361449612,47.43,80865.62,0.0,0.0007,0.0,0.12337]
[1778361452633,47.43,80855.48,0.0,0.00069,0.0,0.12138]
[1778361457667,47.43,80850.91,0.0,0.00068,0.0,0.12064]
[1778361462702,47.43,80852.45,0.0,0.00068,0.0,0.12088]
[1778361467737,47.43,80852.16,0.0,0.00068,0.0,0.12084]
[1778361474789,47.43,80853.03,0.0,0.00069,0.0,0.12098]
[1778361479821,47.43,80855.57,0.0,0.00069,0.0,0.12139]
[1778361489019,47.43,80856.73,0.0,0.00069,0.0,0.12158]
[1778361499089,47.43,80857.11,0.0,0.00069,0.0,0.12164]
[1778361504996,47.43,80857.94,0.0,0.00069,0.0,0.12178]
[1778361512047,47.43,80858.89,0.0,0.00069,0.0,0.1216]
[1778361519229,47.43,80859.23,0.0,0.00069,0.0,0.12165]
[1778361530177,47.43,80859.72,0.0,0.00069,0.0,0.12173]
[1778361535208,47.43,80860.2,0.0,0.00069,0.0,0.12181]
[1778361540244,47.43,80860.43,0.0,0.00069,0.0,0.12185]
[1778361549306,47.43,80857.89,0.0,0.00069,0.0,0.12144]
[1778361554342,47.43,80850.15,0.0,0.00068,0.0,0.12018]
[1778361559508,47.43,80849.28,0.0,0.00068,0.0,0.12004]
[1778361565418,47.43,80844.48,0.0,0.00067,0.0,0.11927]
[1778361578506,47.43,80843.06,0.0,0.00067,0.0,0.11872]
[1778361583545,47.43,80840.02,0.0,0.00067,0.0,0.11824]
[1778361589718,47.43,80837.96,0.0,0.00067,0.0,0.11791]
[1778361595628,47.43,80835.07,0.0,0.00066,0.0,0.11746]
[1778361605695,47.43,80834.96,0.0,0.00066,0.0,0.11744]
[1778361614764,47.43,80834.22,0.0,0.00066,0.0,0.11732]
[1778361619930,47.43,80829.2,0.0,0.00066,0.0,0.11653]
[1778361630000,47.43,80826.05,0.0,0.00066,0.0,0.11604]
[1778361638942,47.43,80825.32,0.0,0.00065,0.0,0.11561]
[1778361644985,47.43,80825.05,0.0,0.00065,0.0,0.11557]
[1778361650141,47.43,80824.57,0.0,0.00065,0.0,0.11549]
[1778361656065,47.43,80811.03,0.0,0.00064,0.0,0.1134]
[1778361661099,47.43,80813.01,0.0,0.00064,0.0,0.11371]
[1778361668151,47.43,80814.53,0.0,0.00064,0.0,0.11394]
[1778361673186,47.43,80816.91,0.0,0.00065,0.0,0.11431]
[1778361678221,47.43,80810.47,0.0,0.00064,0.0,0.11332]
[1778361685270,47.43,80810.73,0.0,0.00064,0.0,0.11336]
[1778361690422,47.43,80810.64,0.0,0.00064,0.0,0.11335]
[1778361696348,47.43,80811.29,0.0,0.00064,0.0,0.11313]
[1778361702389,47.43,80811.48,0.0,0.00064,0.0,0.11316]
[1778361707424,47.43,80812.0,0.0,0.00064,0.0,0.11324]
[1778361715480,47.43,80812.37,0.0,0.00064,0.0,0.1133]
[1778361720632,47.43,80816.53,0.0,0.00064,0.0,0.11393]
[1778361726557,47.43,80817.32,0.0,0.00064,0.0,0.11406]
[1778361732599,47.43,80817.05,0.0,0.00064,0.0,0.11401]
[1778361740771,47.43,80816.46,0.0,0.00064,0.0,0.11392]
[1778361746697,47.43,80818.56,0.0,0.00064,0.0,0.11425]
[1778361759788,47.43,80817.67,0.0,0.00064,0.0,0.1138]
[1778361764825,47.43,80814.79,0.0,0.00064,0.0,0.11335]
[1778361769862,47.43,80814.9,0.0,0.00064,0.0,0.11337]
[1778361777916,47.43,80815.01,0.0,0.00064,0.0,0.11339]
[1778361782953,47.43,80815.11,0.0,0.00064,0.0,0.1134]
[1778361787988,47.43,80808.76,0.0,0.00063,0.0,0.11244]
[1778361798060,47.43,80809.0,0.0,0.00063,0.0,0.11247]
[1778361803095,47.43,80810.26,0.0,0.00064,0.0,0.11266]
[1778361809138,47.43,80810.8,0.0,0.00064,0.0,0.11275]
[1778361814173,47.43,80811.91,0.0,0.00064,0.0,0.1126]
[1778361820215,47.43,80809.74,0.0,0.00063,0.0,0.11227]
[1778361825250,47.43,80809.18,0.0,0.00063,0.0,0.11219]
[1778361830285,47.43,80809.67,0.0,0.00063,0.0,0.11226]
[1778361835320,47.43,80810.02,0.0,0.00063,0.0,0.11232]
[1778361841485,47.43,80810.02,0.0,0.00063,0.0,0.11232]
[1778361847407,47.43,80810.13,0.0,0.00063,0.0,0.11233]
[1778361854457,47.43,80810.19,0.0,0.00063,0.0,0.11234]
[1778361859492,47.43,80810.35,0.0,0.00063,0.0,0.11237]
[1778361864527,47.43,80810.26,0.0,0.00063,0.0,0.11235]
[1778361869562,47.43,80808.2,0.0,0.00063,0.0,0.11204]
[1778361874597,47.43,80808.41,0.0,0.00063,0.0,0.11176]
[1778361879632,47.43,80808.46,0.0,0.00063,0.0,0.11177]
[1778361887688,47.43,80808.91,0.0,0.00063,0.0,0.11184]
[1778361895743,47.43,80809.7,0.0,0.00063,0.0,0.11196]
[1778361900781,47.43,80800.92,0.0,0.00062,0.0,0.11064]
[1778361905818,47.43,80796.35,0.0,0.00062,0.0,0.10995]
[1778361910852,47.43,80796.38,0.0,0.00062,0.0,0.10996]
[1778361916892,47.43,80799.71,0.0,0.00062,0.0,0.11045]
[1778361922054,47.43,80800.42,0.0,0.00062,0.0,0.11056]
[1778361927969,47.43,80800.62,0.0,0.00062,0.0,0.11059]
[1778361933004,47.43,80795.56,0.0,0.00062,0.0,0.10953]
[1778361938039,47.43,80796.56,0.0,0.00062,0.0,0.10968]
[1778361943074,47.43,80800.13,0.0,0.00062,0.0,0.11021]
[1778361948109,47.43,80800.31,0.0,0.00062,0.0,0.11024]
[1778361955159,47.43,80800.57,0.0,0.00062,0.0,0.11028]
[1778361961200,47.43,80801.02,0.0,0.00062,0.0,0.11034]
[1778361966234,47.43,80787.23,0.0,0.00061,0.0,0.1083]
[1778361971269,47.43,80781.79,0.0,0.0006,0.0,0.10751]
[1778361976305,47.43,80779.52,0.0,0.0006,0.0,0.10717]
[1778361981341,47.43,80778.17,0.0,0.0006,0.0,0.10698]
[1778361986376,47.43,80775.0,0.0,0.0006,0.0,0.10652]
[1778361991411,47.43,80773.49,0.0,0.0006,0.0,0.106]
[1778361997454,47.43,80772.13,0.0,0.00059,0.0,0.10581]
[1778362002617,47.43,80771.09,0.0,0.00059,0.0,0.10566]
[1778362008532,47.43,80768.9,0.0,0.00059,0.0,0.10534]
[1778362019611,47.43,80767.97,0.0,0.00059,0.0,0.10521]
[1778362026659,47.43,80766.72,0.0,0.00059,0.0,0.10503]
[1778362031696,47.43,80769.79,0.0,0.00059,0.0,0.10547]
[1778362036734,47.43,80769.11,0.0,0.00059,0.0,0.10537]
[1778362041769,47.43,80768.65,0.0,0.00059,0.0,0.10531]
[1778362046801,47.43,80767.16,0.0,0.00059,0.0,0.1051]
[1778362051836,47.43,80766.67,0.0,0.00059,0.0,0.10473]
[1778362056871,47.43,80767.94,0.0,0.00059,0.0,0.10491]
[1778362063040,47.43,80771.14,0.0,0.00059,0.0,0.10537]
[1778362069962,47.43,80770.63,0.0,0.00059,0.0,0.1053]
[1778362074997,47.43,80770.58,0.0,0.00059,0.0,0.10529]
[1778362083181,47.43,80771.15,0.0,0.00059,0.0,0.10537]
[1778362089098,47.43,80771.2,0.0,0.00059,0.0,0.10538]
[1778362095139,47.43,80770.42,0.0,0.00059,0.0,0.10527]
[1778362100174,47.43,80774.01,0.0,0.00059,0.0,0.10578]
[1778362105209,47.43,80773.34,0.0,0.00059,0.0,0.10569]
[1778362110245,47.43,80772.95,0.0,0.00059,0.0,0.10563]
[1778362115279,47.43,80771.5,0.0,0.00059,0.0,0.10513]
[1778362120314,47.43,80770.99,0.0,0.00059,0.0,0.10505]
[1778362125349,47.43,80770.32,0.0,0.00059,0.0,0.10496]
[1778362130384,47.43,80769.89,0.0,0.00059,0.0,0.1049]
[1778362135419,47.43,80769.52,0.0,0.00059,0.0,0.10484]
[1778362140454,47.43,80769.64,0.0,0.00059,0.0,0.10486]
[1778362146496,47.43,80770.26,0.0,0.00059,0.0,0.10495]
[1778362151532,47.43,80770.6,0.0,0.00059,0.0,0.105]
[1778362159587,47.43,80771.47,0.0,0.00059,0.0,0.10512]
[1778362164622,47.43,80779.58,0.0,0.0006,0.0,0.10629]
[1778362169656,47.43,80780.59,0.0,0.0006,0.0,0.10643]
[1778362174695,47.43,80783.05,0.0,0.0006,0.0,0.10649]
[1778362179730,47.43,80787.34,0.0,0.0006,0.0,0.10712]
[1778362186778,47.43,80791.43,0.0,0.00061,0.0,0.10771]
[1778362191814,47.43,80795.19,0.0,0.00061,0.0,0.10826]
[1778362196849,47.43,80798.35,0.0,0.00061,0.0,0.10873]
[1778362204022,47.43,80802.17,0.0,0.00062,0.0,0.10929]
[1778362210948,47.43,80802.17,0.0,0.00062,0.0,0.10929]
[1778362215982,47.43,80805.28,0.0,0.00062,0.0,0.10975]
[1778362221018,47.43,80806.41,0.0,0.00062,0.0,0.10992]
[1778362230082,47.43,80806.54,0.0,0.00062,0.0,0.10994]
[1778362235117,47.43,80807.19,0.0,0.00062,0.0,0.10973]
[1778362244303,47.43,80808.83,0.0,0.00062,0.0,0.10998]
[1778362253243,47.43,80808.92,0.0,0.00062,0.0,0.10999]
[1778362258279,47.43,80805.45,0.0,0.00062,0.0,0.10947]
[1778362264443,47.43,80801.73,0.0,0.00061,0.0,0.10892]
[1778362270367,47.43,80798.97,0.0,0.00061,0.0,0.10852]
[1778362275397,47.43,80797.32,0.0,0.00061,0.0,0.10827]
[1778362280433,47.43,80796.82,0.0,0.00061,0.0,0.1082]
[1778362285469,47.43,80793.56,0.0,0.00061,0.0,0.10772]
[1778362291511,47.43,80793.12,0.0,0.0006,0.0,0.10736]
[1778362296545,47.43,80791.65,0.0,0.0006,0.0,0.10714]
[1778362303594,47.43,80791.11,0.0,0.0006,0.0,0.10706]
[1778362308629,47.43,80790.16,0.0,0.0006,0.0,0.10693]
[1778362314798,47.43,80789.82,0.0,0.0006,0.0,0.10688]
[1778362320713,47.43,80789.14,0.0,0.0006,0.0,0.10678]
[1778362325748,47.43,80788.92,0.0,0.0006,0.0,0.10675]
[1778362333811,47.43,80789.22,0.0,0.0006,0.0,0.10679]
[1778362339853,47.43,80788.95,0.0,0.0006,0.0,0.10675]
[1778362345010,47.43,80787.84,0.0,0.0006,0.0,0.10659]
[1778362352944,47.43,80788.33,0.0,0.0006,0.0,0.10636]
[1778362358987,47.43,80788.52,0.0,0.0006,0.0,0.10639]
[1778362365149,47.43,80788.44,0.0,0.0006,0.0,0.10638]
[1778362371070,47.43,80788.35,0.0,0.0006,0.0,0.10637]
[1778362380134,47.43,80788.42,0.0,0.0006,0.0,0.10638]
[1778362385290,47.43,80788.57,0.0,0.0006,0.0,0.1064]
[1778362391207,47.43,80788.57,0.0,0.0006,0.0,0.1064]
[1778362396245,47.43,80788.46,0.0,0.0006,0.0,0.10638]
[1778362401280,47.43,80788.08,0.0,0.0006,0.0,0.10633]
[1778362406315,47.43,80788.13,0.0,0.0006,0.0,0.10633]
[1778362415500,47.43,80788.11,0.0,0.0006,0.0,0.10603]
[1778362421422,47.43,80788.19,0.0,0.0006,0.0,0.10604]
[1778362426458,47.43,80788.16,0.0,0.0006,0.0,0.10604]
[1778362431492,47.43,80788.24,0.0,0.0006,0.0,0.10605]
[1778362438541,47.43,80788.0,0.0,0.0006,0.0,0.10602]
[1778362444583,47.43,80788.32,0.0,0.0006,0.0,0.10606]
[1778362449739,47.43,80788.34,0.0,0.0006,0.0,0.10607]
[1778362455661,47.43,80788.07,0.0,0.0006,0.0,0.10603]
[1778362460695,47.43,80785.17,0.0,0.00059,0.0,0.10561]
[1778362466737,47.43,80785.42,0.0,0.00059,0.0,0.10564]
[1778362479949,47.43,80788.9,0.0,0.0006,0.0,0.10585]
[1778362485870,47.43,80794.69,0.0,0.0006,0.0,0.10669]
[1778362490905,47.43,80793.12,0.0,0.0006,0.0,0.10646]
[1778362495940,47.43,80791.42,0.0,0.0006,0.0,0.10621]
[1778362500975,47.43,80782.32,0.0,0.00059,0.0,0.1049]
[1778362507140,47.43,80776.77,0.0,0.00059,0.0,0.10411]
[1778362513060,47.43,80773.95,0.0,0.00058,0.0,0.10371]
[1778362518219,47.43,80773.47,0.0,0.00058,0.0,0.10365]
[1778362524138,47.43,80778.39,0.0,0.00059,0.0,0.10434]
[1778362537226,47.43,80776.84,0.0,0.00058,0.0,0.10383]
[1778362543271,47.43,80774.75,0.0,0.00058,0.0,0.10353]
[1778362548308,47.43,80773.33,0.0,0.00058,0.0,0.10333]
[1778362553344,47.43,80772.07,0.0,0.00058,0.0,0.10316]
[1778362558499,47.43,80771.72,0.0,0.00058,0.0,0.10311]
[1778362565431,47.43,80771.71,0.0,0.00058,0.0,0.10311]
[1778362572480,47.43,80771.05,0.0,0.00058,0.0,0.10301]
[1778362578639,47.43,80770.31,0.0,0.00058,0.0,0.10291]
[1778362584563,47.43,80769.8,0.0,0.00058,0.0,0.10284]
[1778362589599,47.43,80769.75,0.0,0.00058,0.0,0.10283]
[1778362595640,47.43,80769.34,0.0,0.00058,0.0,0.10248]
[1778362604706,47.43,80769.34,0.0,0.00058,0.0,0.10248]
[1778362609738,47.43,80769.08,0.0,0.00058,0.0,0.10245]
[1778362617795,47.43,80769.02,0.0,0.00058,0.0,0.10244]
[1778362626861,47.43,80769.11,0.0,0.00058,0.0,0.10245]
[1778362634913,47.43,80768.83,0.0,0.00058,0.0,0.10241]
[1778362639949,47.43,80768.76,0.0,0.00058,0.0,0.1024]
[1778362644983,47.43,80768.63,0.0,0.00058,0.0,0.10238]
[1778362656057,47.43,80768.49,0.0,0.00057,0.0,0.10207]
[1778362663109,47.43,80769.02,0.0,0.00057,0.0,0.10215]
[1778362668144,47.43,80769.96,0.0,0.00057,0.0,0.10228]
[1778362673180,47.43,80764.0,0.0,0.00057,0.0,0.10145]
[1778362678216,47.43,80764.46,0.0,0.00057,0.0,0.10151]
[1778362683252,47.43,80752.17,0.0,0.00056,0.0,0.09982]
[1778362689415,47.43,80752.23,0.0,0.00056,0.0,0.09983]
[1778362695336,47.43,80750.6,0.0,0.00056,0.0,0.0996]
[1778362700370,47.43,80750.91,0.0,0.00056,0.0,0.09965]
[1778362705406,47.43,80751.51,0.0,0.00056,0.0,0.09973]
[1778362713461,47.43,80751.79,0.0,0.00056,0.0,0.09948]
[1778362719626,47.43,80753.05,0.0,0.00056,0.0,0.09966]
[1778362726551,47.43,80754.01,0.0,0.00056,0.0,0.09979]
[1778362733604,47.43,80754.09,0.0,0.00056,0.0,0.0998]
[1778362739767,47.43,80754.81,0.0,0.00056,0.0,0.0999]
[1778362745689,47.43,80752.69,0.0,0.00056,0.0,0.09961]
[1778362752736,47.43,80753.53,0.0,0.00056,0.0,0.09972]
[1778362757771,47.43,80754.95,0.0,0.00056,0.0,0.09992]
[1778362762807,47.43,80754.97,0.0,0.00056,0.0,0.09992]
[1778362769978,47.43,80756.98,0.0,0.00056,0.0,0.10019]
[1778362775897,47.43,80757.32,0.0,0.00056,0.0,0.09996]
[1778362780932,47.43,80757.34,0.0,0.00056,0.0,0.09996]
[1778362785968,47.43,80755.64,0.0,0.00056,0.0,0.09973]
[1778362792009,47.43,80756.3,0.0,0.00056,0.0,0.09982]
[1778362799059,47.43,80756.35,0.0,0.00056,0.0,0.09982]
[1778362804095,47.43,80756.7,0.0,0.00056,0.0,0.09987]
[1778362809131,47.43,80758.13,0.0,0.00056,0.0,0.10007]
[1778362815172,47.43,80758.24,0.0,0.00056,0.0,0.10008]
[1778362820328,47.43,80757.92,0.0,0.00056,0.0,0.10004]
[1778362827256,47.43,80758.75,0.0,0.00056,0.0,0.10015]
[1778362832292,47.43,80758.98,0.0,0.00056,0.0,0.0999]
[1778362837326,47.43,80758.51,0.0,0.00056,0.0,0.09984]
[1778362844375,47.43,80758.5,0.0,0.00056,0.0,0.09983]
[1778362849413,47.43,80759.16,0.0,0.00056,0.0,0.09992]
[1778362855454,47.43,80759.13,0.0,0.00056,0.0,0.09992]
[1778362860613,47.43,80758.76,0.0,0.00056,0.0,0.09987]
[1778362866531,47.43,80758.84,0.0,0.00056,0.0,0.09988]
[1778362871566,47.43,80758.92,0.0,0.00056,0.0,0.09989]
[1778362880629,47.43,80758.46,0.0,0.00056,0.0,0.09983]
[1778362885664,47.43,80758.69,0.0,0.00056,0.0,0.09986]
[1778362890699,47.43,80759.43,0.0,0.00056,0.0,0.09996]
[1778362895735,47.43,80759.51,0.0,0.00056,0.0,0.09969]
[1778362900893,47.43,80769.39,0.0,0.00057,0.0,0.10105]
[1778362907819,47.43,80769.44,0.0,0.00057,0.0,0.10106]
[1778362912854,47.43,80767.96,0.0,0.00057,0.0,0.10085]
[1778362917889,47.43,80768.38,0.0,0.00057,0.0,0.10091]
[1778362922924,47.43,80772.2,0.0,0.00057,0.0,0.10144]
[1778362927960,47.43,80772.95,0.0,0.00057,0.0,0.10154]
[1778362935010,47.43,80772.14,0.0,0.00057,0.0,0.10143]
[1778362940050,47.43,80772.73,0.0,0.00057,0.0,0.10151]
[1778362948104,47.43,80770.74,0.0,0.00057,0.0,0.10124]
[1778362953140,47.43,80770.38,0.0,0.00057,0.0,0.1009]
[1778362958175,47.43,80770.37,0.0,0.00057,0.0,0.1009]
[1778362964217,47.43,80769.92,0.0,0.00057,0.0,0.10083]
[1778362966231,47.43,80755.25,0.0,0.00055,0.0,0.09883]
[1778362971410,47.43,80752.48,0.0,0.00055,0.0,0.09845]
[1778362977308,47.43,80753.06,0.0,0.00055,0.0,0.09853]
[1778362982344,47.43,80754.04,0.0,0.00055,0.0,0.09866]
[1778362987378,47.43,80753.46,0.0,0.00055,0.0,0.09858]
[1778362992413,47.43,80753.51,0.0,0.00055,0.0,0.09859]
[1778362997448,47.43,80751.59,0.0,0.00055,0.0,0.09833]
[1778363003491,47.43,80749.44,0.0,0.00055,0.0,0.09804]
[1778363008525,47.43,80744.68,0.0,0.00055,0.0,0.0974]
[1778363013562,47.43,80742.66,0.0,0.00054,0.0,0.09685]
[1778363018596,47.43,80743.27,0.0,0.00054,0.0,0.09693]
[1778363024638,47.43,80742.85,0.0,0.00054,0.0,0.09688]
[1778363029673,47.43,80751.24,0.0,0.00055,0.0,0.098]
[1778363034709,47.43,80753.74,0.0,0.00055,0.0,0.09834]
[1778363039743,47.43,80755.24,0.0,0.00055,0.0,0.09854]
[1778363044780,47.43,80752.03,0.0,0.00055,0.0,0.09811]
[1778363050823,47.43,80750.96,0.0,0.00055,0.0,0.09796]
[1778363055861,47.43,80744.0,0.0,0.00054,0.0,0.09703]
[1778363060895,47.43,80741.61,0.0,0.00054,0.0,0.09671]
[1778363065930,47.43,80738.7,0.0,0.00054,0.0,0.09633]
[1778363070965,47.43,80737.5,0.0,0.00054,0.0,0.09617]
[1778363076000,47.43,80738.66,0.0,0.00054,0.0,0.09604]
[1778363081035,47.43,80739.13,0.0,0.00054,0.0,0.09611]
[1778363086070,47.43,80739.09,0.0,0.00054,0.0,0.0961]
[1778363092256,47.43,80737.51,0.0,0.00054,0.0,0.09589]
[1778363100168,47.43,80737.21,0.0,0.00054,0.0,0.09585]
[1778363105203,47.43,80739.05,0.0,0.00054,0.0,0.0961]
[1778363110238,47.43,80739.67,0.0,0.00054,0.0,0.09618]
[1778363115275,47.43,80741.02,0.0,0.00054,0.0,0.09636]
[1778363121315,47.43,80741.46,0.0,0.00054,0.0,0.09642]
[1778363128364,47.43,80741.47,0.0,0.00054,0.0,0.09642]
[1778363135417,47.43,80741.6,0.0,0.00054,0.0,0.09616]
[1778363142609,47.43,80741.63,0.0,0.00054,0.0,0.09616]
[1778363149513,47.43,80741.15,0.0,0.00054,0.0,0.0961]
[1778363154547,47.43,80741.52,0.0,0.00054,0.0,0.09615]
[1778363159581,47.43,80743.41,0.0,0.00054,0.0,0.0964]
[1778363165624,47.43,80743.38,0.0,0.00054,0.0,0.09639]
[1778363172819,47.43,80743.35,0.0,0.00054,0.0,0.09639]
[1778363178716,47.43,80743.51,0.0,0.00054,0.0,0.09641]
[1778363183752,47.43,80743.54,0.0,0.00054,0.0,0.09642]
[1778363188789,47.43,80743.67,0.0,0.00054,0.0,0.09643]
[1778363198859,47.43,80743.81,0.0,0.00054,0.0,0.09618]
[1778363205909,47.43,80743.85,0.0,0.00054,0.0,0.09618]
[1778363213105,47.43,80743.7,0.0,0.00054,0.0,0.09616]
[1778363222021,47.43,80744.27,0.0,0.00054,0.0,0.09624]
[1778363227056,47.43,80743.07,0.0,0.00054,0.0,0.09608]
[1778363232091,47.43,80742.75,0.0,0.00054,0.0,0.09604]
[1778363238133,47.43,80741.87,0.0,0.00054,0.0,0.09592]
[1778363243315,47.43,80739.53,0.0,0.00054,0.0,0.09561]
[1778363249210,47.43,80742.06,0.0,0.00054,0.0,0.09594]
[1778363254245,47.43,80745.75,0.0,0.00054,0.0,0.09616]
[1778363260287,47.43,80747.05,0.0,0.00054,0.0,0.09633]
[1778363267339,47.43,80747.19,0.0,0.00054,0.0,0.09635]
[1778363272373,47.43,80751.56,0.0,0.00054,0.0,0.09693]
[1778363277409,47.43,80749.92,0.0,0.00054,0.0,0.09671]
[1778363282444,47.43,80748.52,0.0,0.00054,0.0,0.09652]
[1778363287479,47.43,80747.14,0.0,0.00054,0.0,0.09634]
[1778363292514,47.43,80745.06,0.0,0.00054,0.0,0.09607]
[1778363297548,47.43,80747.64,0.0,0.00054,0.0,0.09641]
[1778363302584,47.43,80744.69,0.0,0.00054,0.0,0.09602]
[1778363307619,47.43,80743.84,0.0,0.00054,0.0,0.0959]
[1778363312797,47.43,80738.53,0.0,0.00053,0.0,0.09493]
[1778363319703,47.43,80738.9,0.0,0.00053,0.0,0.09498]
[1778363332797,47.43,80738.5,0.0,0.00053,0.0,0.09493]
[1778363340854,47.43,80739.92,0.0,0.00053,0.0,0.09511]
[1778363345888,47.43,80741.94,0.0,0.00053,0.0,0.09538]
[1778363347903,47.43,80756.59,0.0,0.00055,0.0,0.09732]
[1778363352937,47.43,80765.73,0.0,0.00055,0.0,0.09856]
[1778363357972,47.43,80768.16,0.0,0.00056,0.0,0.09889]
[1778363364159,47.43,80767.15,0.0,0.00055,0.0,0.09875]
[1778363372073,47.43,80767.88,0.0,0.00055,0.0,0.09857]
[1778363382146,47.43,80765.73,0.0,0.00055,0.0,0.09827]
[1778363387182,47.43,80766.9,0.0,0.00055,0.0,0.09843]
[1778363392217,47.43,80765.58,0.0,0.00055,0.0,0.09825]
[1778363398259,47.43,80764.88,0.0,0.00055,0.0,0.09816]
[1778363403294,47.43,80766.85,0.0,0.00055,0.0,0.09843]
[1778363410344,47.43,80769.6,0.0,0.00056,0.0,0.0988]
[1778363415378,47.43,80778.72,0.0,0.00056,0.0,0.10004]
[1778363421420,47.43,80777.32,0.0,0.00056,0.0,0.09985]
[1778363426460,47.43,80776.71,0.0,0.00056,0.0,0.09977]
[1778363431494,47.43,80773.52,0.0,0.00056,0.0,0.09905]
[1778363436529,47.43,80763.39,0.0,0.00055,0.0,0.09768]
[1778363443578,47.43,80762.05,0.0,0.00055,0.0,0.0975]
[1778363449621,47.43,80763.22,0.0,0.00055,0.0,0.09765]
[1778363454793,47.43,80763.34,0.0,0.00055,0.0,0.09767]
[1778363462715,47.43,80761.03,0.0,0.00055,0.0,0.09736]
[1778363467748,47.43,80758.73,0.0,0.00055,0.0,0.09705]
[1778363472783,47.43,80757.77,0.0,0.00054,0.0,0.09692]
[1778363477818,47.43,80757.28,0.0,0.00054,0.0,0.09686]
[1778363484001,47.43,80757.15,0.0,0.00054,0.0,0.09684]
[1778363490909,47.43,80756.75,0.0,0.00054,0.0,0.09679]
[1778363495944,47.43,80756.7,0.0,0.00054,0.0,0.0965]
[1778363500979,47.43,80757.2,0.0,0.00054,0.0,0.09657]
[1778363508028,47.43,80756.55,0.0,0.00054,0.0,0.09648]
[1778363513063,47.43,80756.16,0.0,0.00054,0.0,0.09643]
[1778363519106,47.43,80755.7,0.0,0.00054,0.0,0.09637]
[1778363524142,47.43,80756.55,0.0,0.00054,0.0,0.09648]
[1778363529176,47.43,80756.52,0.0,0.00054,0.0,0.09648]
[1778363535359,47.43,80756.9,0.0,0.00054,0.0,0.09653]
[1778363541260,47.43,80755.88,0.0,0.00054,0.0,0.09639]
[1778363546295,47.43,80755.41,0.0,0.00054,0.0,0.09633]
[1778363551473,47.43,80754.04,0.0,0.00054,0.0,0.09587]
[1778363557373,47.43,80753.06,0.0,0.00054,0.0,0.09574]
[1778363562550,47.43,80752.4,0.0,0.00054,0.0,0.09566]
[1778363572620,47.43,80749.99,0.0,0.00053,0.0,0.09534]
[1778363578523,47.43,80750.89,0.0,0.00054,0.0,0.09546]
[1778363585572,47.43,80750.22,0.0,0.00054,0.0,0.09537]
[1778363591614,47.43,80748.6,0.0,0.00053,0.0,0.09516]
[1778363597659,47.43,80750.0,0.0,0.00053,0.0,0.09534]
[1778363602831,47.43,80749.57,0.0,0.00053,0.0,0.09528]
[1778363612900,47.43,80748.36,0.0,0.00053,0.0,0.09485]
[1778363620822,47.43,80749.5,0.0,0.00053,0.0,0.095]
[1778363628879,47.43,80749.0,0.0,0.00053,0.0,0.09494]
[1778363633914,47.43,80748.46,0.0,0.00053,0.0,0.09486]
[1778363640964,47.43,80748.8,0.0,0.00053,0.0,0.09491]
[1778363643114,47.43,80773.51,0.0,0.00055,0.0,0.0982]
[1778363646004,47.43,80786.41,0.0,0.00056,0.0,0.09996]
[1778363651039,47.43,80784.45,0.0,0.00056,0.0,0.09969]
[1778363656075,47.43,80782.0,0.0,0.00056,0.0,0.09935]
[1778363661109,47.43,80782.47,0.0,0.00056,0.0,0.09942]
[1778363666144,47.43,80788.69,0.0,0.00056,0.0,0.10027]
[1778363673325,47.43,80791.12,0.0,0.00057,0.0,0.10032]
[1778363679236,47.43,80790.67,0.0,0.00056,0.0,0.10026]
[1778363684274,47.43,80785.85,0.0,0.00056,0.0,0.0996]
[1778363689308,47.43,80778.71,0.0,0.00055,0.0,0.09862]
[1778363695349,47.43,80778.5,0.0,0.00055,0.0,0.09859]
[1778363700385,47.43,80776.82,0.0,0.00055,0.0,0.09837]
[1778363705420,47.43,80771.61,0.0,0.00055,0.0,0.09766]
[1778363710455,47.43,80768.22,0.0,0.00055,0.0,0.09721]
[1778363715492,47.43,80767.88,0.0,0.00055,0.0,0.09716]
[1778363720525,47.43,80767.48,0.0,0.00055,0.0,0.09711]
[1778363725560,47.43,80766.54,0.0,0.00055,0.0,0.09698]
[1778363733746,47.43,80766.21,0.0,0.00054,0.0,0.09666]
[1778363739659,47.43,80766.86,0.0,0.00054,0.0,0.09675]
[1778363744693,47.43,80767.7,0.0,0.00054,0.0,0.09686]
[1778363750735,47.43,80767.7,0.0,0.00054,0.0,0.09686]
[1778363755770,47.43,80767.98,0.0,0.00054,0.0,0.0969]
[1778363761822,47.43,80766.85,0.0,0.00054,0.0,0.09674]
[1778363769877,47.43,80766.9,0.0,0.00054,0.0,0.09675]
[1778363776926,47.43,80767.66,0.0,0.00054,0.0,0.09685]
[1778363782082,47.43,80767.98,0.0,0.00054,0.0,0.0969]
[1778363788012,47.43,80768.31,0.0,0.00054,0.0,0.09694]
[1778363793038,47.43,80768.8,0.0,0.00054,0.0,0.09673]
[1778363800088,47.43,80769.3,0.0,0.00054,0.0,0.09679]
[1778363807137,47.43,80769.37,0.0,0.00054,0.0,0.0968]
[1778363812293,47.43,80769.44,0.0,0.00054,0.0,0.09681]
[1778363818214,47.43,80768.96,0.0,0.00054,0.0,0.09675]
[1778363823249,47.43,80769.56,0.0,0.00054,0.0,0.09683]
[1778363828284,47.43,80770.35,0.0,0.00055,0.0,0.09693]
[1778363833319,47.43,80782.62,0.0,0.00056,0.0,0.09859]
[1778363838355,47.43,80780.83,0.0,0.00055,0.0,0.09834]
[1778363841375,47.43,80795.97,0.0,0.00057,0.0,0.10042]
[1778363848429,47.43,80798.21,0.0,0.00057,0.0,0.10072]
[1778363853463,47.43,80795.73,0.0,0.00056,0.0,0.1001]
[1778363858499,47.43,80796.69,0.0,0.00057,0.0,0.10023]
[1778363863533,47.43,80798.31,0.0,0.00057,0.0,0.10045]
[1778363870583,47.43,80795.9,0.0,0.00056,0.0,0.10012]
[1778363879645,47.43,80796.84,0.0,0.00057,0.0,0.10025]
[1778363886694,47.43,80792.38,0.0,0.00056,0.0,0.09963]
[1778363891728,47.43,80789.39,0.0,0.00056,0.0,0.09923]
[1778363897772,47.43,80787.24,0.0,0.00056,0.0,0.09893]
[1778363902807,47.43,80785.98,0.0,0.00056,0.0,0.09876]
[1778363910862,47.43,80785.3,0.0,0.00056,0.0,0.09867]
[1778363915897,47.43,80781.66,0.0,0.00055,0.0,0.09789]
[1778363922063,47.43,80781.65,0.0,0.00055,0.0,0.09789]
[1778363927981,47.43,80781.68,0.0,0.00055,0.0,0.0979]
[1778363933019,47.43,80780.93,0.0,0.00055,0.0,0.09779]
[1778363935032,47.43,80767.48,0.0,0.00054,0.0,0.096]
[1778363938054,47.43,80780.47,0.0,0.00055,0.0,0.09773]
[1778363943089,47.43,80779.56,0.0,0.00055,0.0,0.09761]
[1778363949134,47.43,80773.13,0.0,0.00054,0.0,0.09675]
[1778363956184,47.43,80774.13,0.0,0.00055,0.0,0.09688]
[1778363962346,47.43,80774.77,0.0,0.00055,0.0,0.09697]
[1778363968268,47.43,80773.54,0.0,0.00054,0.0,0.0968]
[1778363974310,47.43,80770.57,0.0,0.00054,0.0,0.09613]
[1778363980353,47.43,80770.28,0.0,0.00054,0.0,0.09609]
[1778363986394,47.43,80769.64,0.0,0.00054,0.0,0.096]
[1778363994571,47.43,80769.04,0.0,0.00054,0.0,0.09592]
[1778364000492,47.43,80768.39,0.0,0.00054,0.0,0.09584]
[1778364005526,47.43,80779.76,0.0,0.00055,0.0,0.09736]
[1778364012576,47.43,80779.37,0.0,0.00055,0.0,0.0973]
[1778364018619,47.43,80778.82,0.0,0.00055,0.0,0.09723]
[1778364024779,47.43,80777.66,0.0,0.00055,0.0,0.09707]
[1778364030707,47.43,80775.09,0.0,0.00054,0.0,0.09673]
[1778364036746,47.43,80775.25,0.0,0.00054,0.0,0.09647]
[1778364041781,47.43,80774.01,0.0,0.00054,0.0,0.09631]
[1778364048831,47.43,80773.6,0.0,0.00054,0.0,0.09625]
[1778364054872,47.43,80772.95,0.0,0.00054,0.0,0.09617]
[1778364059907,47.43,80771.94,0.0,0.00054,0.0,0.09603]
[1778364064943,47.43,80771.33,0.0,0.00054,0.0,0.09595]
[1778364069977,47.43,80771.37,0.0,0.00054,0.0,0.09596]
[1778364075138,47.43,80771.14,0.0,0.00054,0.0,0.09593]
[1778364082061,47.43,80771.06,0.0,0.00054,0.0,0.09592]
[1778364087097,47.43,80771.56,0.0,0.00054,0.0,0.09598]
[1778364092132,47.43,80771.37,0.0,0.00054,0.0,0.09568]
[1778364098173,47.43,80770.59,0.0,0.00054,0.0,0.09558]
[1778364103208,47.43,80765.66,0.0,0.00053,0.0,0.09493]
[1778364108243,47.43,80760.24,0.0,0.00053,0.0,0.09422]
[1778364113279,47.43,80754.61,0.0,0.00052,0.0,0.09349]
[1778364118313,47.43,80761.29,0.0,0.00053,0.0,0.09435]
[1778364123348,47.43,80767.01,0.0,0.00053,0.0,0.0951]
[1778364129393,47.43,80764.52,0.0,0.00053,0.0,0.09478]
[1778364134427,47.43,80756.89,0.0,0.00053,0.0,0.09378]
[1778364140470,47.43,80756.61,0.0,0.00053,0.0,0.09374]
[1778364145634,47.43,80761.94,0.0,0.00053,0.0,0.09444]
[1778364151552,47.43,80760.3,0.0,0.00053,0.0,0.09395]
[1778364156587,47.43,80757.09,0.0,0.00053,0.0,0.09354]
[1778364161746,47.43,80756.18,0.0,0.00052,0.0,0.09342]
[1778364167665,47.43,80752.04,0.0,0.00052,0.0,0.09288]
[1778364172823,47.43,80748.58,0.0,0.00052,0.0,0.09244]
[1778364178741,47.43,80755.82,0.0,0.00052,0.0,0.09337]
[1778364183776,47.43,80757.38,0.0,0.00053,0.0,0.09357]
[1778364188812,47.43,80758.36,0.0,0.00053,0.0,0.0937]
[1778364194855,47.43,80757.98,0.0,0.00053,0.0,0.09365]
[1778364199890,47.43,80748.42,0.0,0.00052,0.0,0.09242]
[1778364204925,47.43,80739.28,0.0,0.00051,0.0,0.09125]
[1778364210968,47.43,80740.2,0.0,0.00051,0.0,0.09137]
[1778364216006,47.43,80744.0,0.0,0.00051,0.0,0.09158]
[1778364223183,47.43,80748.15,0.0,0.00052,0.0,0.09211]
[1778364230100,47.43,80749.71,0.0,0.00052,0.0,0.09231]
[1778364235134,47.43,80746.42,0.0,0.00052,0.0,0.09189]
[1778364240171,47.43,80747.22,0.0,0.00052,0.0,0.09199]
[1778364245207,47.43,80748.11,0.0,0.00052,0.0,0.09211]
[1778364252255,47.43,80749.4,0.0,0.00052,0.0,0.09227]
[1778364258297,47.43,80748.12,0.0,0.00052,0.0,0.09211]
[1778364263463,47.43,80748.14,0.0,0.00052,0.0,0.09211]
[1778364269373,47.43,80753.65,0.0,0.00052,0.0,0.09282]
[1778364274408,47.43,80754.18,0.0,0.00052,0.0,0.09262]
[1778364279445,47.43,80754.64,0.0,0.00052,0.0,0.09268]
[1778364284481,47.43,80751.49,0.0,0.00052,0.0,0.09227]
[1778364289514,47.43,80752.01,0.0,0.00052,0.0,0.09234]
[1778364294550,47.43,80752.29,0.0,0.00052,0.0,0.09238]
[1778364299586,47.43,80756.46,0.0,0.00052,0.0,0.09291]
[1778364306634,47.43,80753.04,0.0,0.00052,0.0,0.09247]
[1778364311669,47.43,80750.42,0.0,0.00052,0.0,0.09214]
[1778364316708,47.43,80749.14,0.0,0.00052,0.0,0.09197]
[1778364323890,47.43,80747.5,0.0,0.00051,0.0,0.09176]
[1778364329796,47.43,80747.47,0.0,0.00051,0.0,0.09176]
[1778364334832,47.43,80751.6,0.0,0.00052,0.0,0.09202]
[1778364340874,47.43,80751.31,0.0,0.00052,0.0,0.09198]
[1778364348930,47.43,80749.41,0.0,0.00051,0.0,0.09174]
[1778364354102,47.43,80747.61,0.0,0.00051,0.0,0.09151]
[1778364363036,47.43,80746.49,0.0,0.00051,0.0,0.09137]
[1778364368071,47.43,80751.09,0.0,0.00052,0.0,0.09195]
[1778364373107,47.43,80745.66,0.0,0.00051,0.0,0.09126]
[1778364378142,47.43,80743.08,0.0,0.00051,0.0,0.09093]
[1778364383184,47.43,80743.44,0.0,0.00051,0.0,0.09098]
[1778364388213,47.43,80745.04,0.0,0.00051,0.0,0.09118]
[1778364394255,47.43,80743.68,0.0,0.00051,0.0,0.09074]
[1778364401304,47.43,80741.44,0.0,0.00051,0.0,0.09046]
[1778364407347,47.43,80742.34,0.0,0.00051,0.0,0.09058]
[1778364413389,47.43,80748.28,0.0,0.00051,0.0,0.09133]
[1778364418424,47.43,80750.88,0.0,0.00051,0.0,0.09166]
[1778364423460,47.43,80749.46,0.0,0.00051,0.0,0.09148]
[1778364428494,47.43,80749.49,0.0,0.00051,0.0,0.09148]
[1778364433529,47.43,80748.83,0.0,0.00051,0.0,0.0914]
[1778364438565,47.43,80747.89,0.0,0.00051,0.0,0.09128]
[1778364443600,47.43,80742.67,0.0,0.00051,0.0,0.09062]
[1778364448634,47.43,80743.69,0.0,0.00051,0.0,0.09075]
[1778364453670,47.43,80745.96,0.0,0.00051,0.0,0.09077]
[1778364458705,47.43,80746.98,0.0,0.00051,0.0,0.0909]
[1778364463739,47.43,80748.28,0.0,0.00051,0.0,0.09106]
[1778364471797,47.43,80747.6,0.0,0.00051,0.0,0.09097]
[1778364477839,47.43,80749.2,0.0,0.00051,0.0,0.09118]
[1778364485024,47.43,80751.98,0.0,0.00051,0.0,0.09153]
[1778364490930,47.43,80750.67,0.0,0.00051,0.0,0.09136]
[1778364495966,47.43,80747.26,0.0,0.00051,0.0,0.09093]
[1778364501001,47.43,80745.22,0.0,0.00051,0.0,0.09067]
[1778364507044,47.43,80745.0,0.0,0.00051,0.0,0.09065]
[1778364513085,47.43,80742.95,0.0,0.00051,0.0,0.09012]
[1778364518121,47.43,80739.13,0.0,0.0005,0.0,0.08964]
[1778364524163,47.43,80738.32,0.0,0.0005,0.0,0.08954]
[1778364529198,47.43,80737.07,0.0,0.0005,0.0,0.08939]
[1778364534233,47.43,80731.87,0.0,0.0005,0.0,0.08874]
[1778364541418,47.43,80728.9,0.0,0.0005,0.0,0.08837]
[1778364551353,47.43,80729.29,0.0,0.0005,0.0,0.08842]
[1778364556387,47.43,80724.42,0.0,0.00049,0.0,0.08782]
[1778364561423,47.43,80730.27,0.0,0.0005,0.0,0.08854]
[1778364567467,47.43,80727.91,0.0,0.00049,0.0,0.08825]
[1778364572501,47.43,80728.34,0.0,0.00049,0.0,0.08805]
[1778364577537,47.43,80725.46,0.0,0.00049,0.0,0.08769]
[1778364585594,47.43,80724.92,0.0,0.00049,0.0,0.08763]
[1778364591771,47.43,80724.72,0.0,0.00049,0.0,0.0876]
[1778364600701,47.43,80724.73,0.0,0.00049,0.0,0.0876]
[1778364611910,47.43,80724.82,0.0,0.00049,0.0,0.08761]
[1778364620841,47.43,80725.0,0.0,0.00049,0.0,0.08764]
[1778364629905,47.43,80725.56,0.0,0.00049,0.0,0.0877]
[1778364634939,47.43,80725.33,0.0,0.00049,0.0,0.08742]
[1778364639975,47.43,80724.99,0.0,0.00049,0.0,0.08738]
[1778364647023,47.43,80725.94,0.0,0.00049,0.0,0.08749]
[1778364652192,47.43,80725.92,0.0,0.00049,0.0,0.08749]
[1778364658101,47.43,80725.3,0.0,0.00049,0.0,0.08742]
[1778364663136,47.43,80725.33,0.0,0.00049,0.0,0.08742]
[1778364672333,47.43,80725.83,0.0,0.00049,0.0,0.08748]
[1778364679247,47.43,80724.78,0.0,0.00049,0.0,0.08735]
[1778364685289,47.43,80723.53,0.0,0.00049,0.0,0.0872]
[1778364692473,47.43,80725.43,0.0,0.00049,0.0,0.08717]
[1778364698380,47.43,80726.38,0.0,0.00049,0.0,0.08729]
[1778364703415,47.43,80737.61,0.0,0.0005,0.0,0.08867]
[1778364709457,47.43,80739.69,0.0,0.0005,0.0,0.08893]
[1778364714493,47.43,80739.14,0.0,0.0005,0.0,0.08886]
[1778364719528,47.43,80743.14,0.0,0.0005,0.0,0.08936]
[1778364724562,47.43,80741.19,0.0,0.0005,0.0,0.08911]
[1778364730606,47.43,80741.52,0.0,0.0005,0.0,0.08916]
[1778364735640,47.43,80734.0,0.0,0.00049,0.0,0.08822]
[1778364740676,47.43,80736.95,0.0,0.0005,0.0,0.08859]
[1778364745710,47.43,80740.49,0.0,0.0005,0.0,0.08903]
[1778364752895,47.43,80744.13,0.0,0.0005,0.0,0.08922]
[1778364759809,47.43,80739.71,0.0,0.0005,0.0,0.08867]
[1778364764843,47.43,80736.6,0.0,0.0005,0.0,0.08828]
[1778364770886,47.43,80734.47,0.0,0.00049,0.0,0.08802]
[1778364777934,47.43,80731.93,0.0,0.00049,0.0,0.08771]
[1778364783104,47.43,80730.82,0.0,0.00049,0.0,0.08757]
[1778364791026,47.43,80729.94,0.0,0.00049,0.0,0.08747]
[1778364796064,47.43,80729.7,0.0,0.00049,0.0,0.08744]
[1778364802105,47.43,80729.47,0.0,0.00049,0.0,0.08741]
[1778364807140,47.43,80721.26,0.0,0.00048,0.0,0.08641]
[1778364813315,47.43,80721.13,0.0,0.00048,0.0,0.08614]
[1778364819224,47.43,80721.92,0.0,0.00048,0.0,0.08624]
[1778364824259,47.43,80727.23,0.0,0.00049,0.0,0.08688]
[1778364829294,47.43,80727.3,0.0,0.00049,0.0,0.08689]
[1778364834329,47.43,80726.73,0.0,0.00049,0.0,0.08682]
[1778364841380,47.43,80726.79,0.0,0.00049,0.0,0.08683]
[1778364850443,47.43,80726.12,0.0,0.00049,0.0,0.08674]
[1778364858501,47.43,80725.71,0.0,0.00049,0.0,0.08669]
[1778364863669,47.43,80732.56,0.0,0.00049,0.0,0.08753]
[1778364869575,47.43,80735.75,0.0,0.00049,0.0,0.08792]
[1778364874609,47.43,80735.97,0.0,0.00049,0.0,0.08769]
[1778364879645,47.43,80737.44,0.0,0.00049,0.0,0.08787]
[1778364884680,47.43,80737.39,0.0,0.00049,0.0,0.08786]
[1778364892736,47.43,80736.51,0.0,0.00049,0.0,0.08775]
[1778364902806,47.43,80738.83,0.0,0.00049,0.0,0.08804]
[1778364908847,47.43,80740.08,0.0,0.00049,0.0,0.08819]
[1778364914020,47.43,80743.62,0.0,0.0005,0.0,0.08863]
[1778364920938,47.43,80744.96,0.0,0.0005,0.0,0.0888]
[1778364925968,47.43,80748.78,0.0,0.0005,0.0,0.08927]
[1778364931004,47.43,80748.36,0.0,0.0005,0.0,0.08896]
[1778364942079,47.43,80744.97,0.0,0.0005,0.0,0.08854]
[1778364951142,47.43,80743.06,0.0,0.0005,0.0,0.0883]
[1778364956176,47.43,80741.38,0.0,0.00049,0.0,0.08809]
[1778364961213,47.43,80738.74,0.0,0.00049,0.0,0.08777]
[1778364966250,47.43,80749.4,0.0,0.0005,0.0,0.08909]
[1778364971284,47.43,80748.57,0.0,0.0005,0.0,0.08898]
[1778364976321,47.43,80745.8,0.0,0.0005,0.0,0.08864]
[1778364982365,47.43,80747.87,0.0,0.0005,0.0,0.0889]
[1778364987400,47.43,80750.92,0.0,0.0005,0.0,0.08928]
[1778364992435,47.43,80753.5,0.0,0.0005,0.0,0.08933]
[1778364999484,47.43,80755.56,0.0,0.0005,0.0,0.08959]
[1778365004655,47.43,80757.97,0.0,0.00051,0.0,0.08989]
[1778365013582,47.43,80758.46,0.0,0.00051,0.0,0.08996]
[1778365019624,47.43,80759.35,0.0,0.00051,0.0,0.09007]
[1778365024794,47.43,80761.69,0.0,0.00051,0.0,0.09036]
[1778365031708,47.43,80761.92,0.0,0.00051,0.0,0.09039]
[1778365036743,47.43,80761.31,0.0,0.00051,0.0,0.09031]
[1778365041778,47.43,80762.17,0.0,0.00051,0.0,0.09042]
[1778365047820,47.43,80763.67,0.0,0.00051,0.0,0.09061]
[1778365055008,47.43,80769.24,0.0,0.00051,0.0,0.09105]
[1778365065077,47.43,80768.05,0.0,0.00051,0.0,0.0909]
[1778365070983,47.43,80770.08,0.0,0.00051,0.0,0.09116]
[1778365077025,47.43,80769.46,0.0,0.00051,0.0,0.09108]
[1778365082060,47.43,80769.15,0.0,0.00051,0.0,0.09104]
[1778365087230,47.43,80772.59,0.0,0.00051,0.0,0.09148]
[1778365093146,47.43,80770.81,0.0,0.00051,0.0,0.09125]
[1778365098179,47.43,80772.47,0.0,0.00051,0.0,0.09146]
[1778365104222,47.43,80771.82,0.0,0.00051,0.0,0.09138]
[1778365109257,47.43,80769.71,0.0,0.00051,0.0,0.09111]
[1778365114291,47.43,80768.69,0.0,0.00051,0.0,0.09071]
[1778365123354,47.43,80769.03,0.0,0.00051,0.0,0.09076]
[1778365129396,47.43,80768.18,0.0,0.00051,0.0,0.09065]
[1778365134432,47.43,80768.18,0.0,0.00051,0.0,0.09065]
[1778365141480,47.43,80768.15,0.0,0.00051,0.0,0.09065]
[1778365146515,47.43,80767.12,0.0,0.00051,0.0,0.09052]
[1778365151550,47.43,80759.59,0.0,0.0005,0.0,0.08957]
[1778365156586,47.43,80756.04,0.0,0.0005,0.0,0.08913]
[1778365161621,47.43,80756.83,0.0,0.0005,0.0,0.08922]
[1778365167792,47.43,80759.84,0.0,0.0005,0.0,0.0896]
[1778365174711,47.43,80759.61,0.0,0.0005,0.0,0.08931]
[1778365179746,47.43,80760.78,0.0,0.0005,0.0,0.08945]
[1778365184781,47.43,80761.15,0.0,0.0005,0.0,0.0895]
[1778365191830,47.43,80760.67,0.0,0.0005,0.0,0.08944]
[1778365198002,47.43,80759.02,0.0,0.0005,0.0,0.08923]
[1778365203914,47.43,80758.83,0.0,0.0005,0.0,0.08921]
[1778365209956,47.43,80758.6,0.0,0.0005,0.0,0.08918]
[1778365218144,47.43,80757.72,0.0,0.0005,0.0,0.08907]
[1778365224052,47.43,80757.72,0.0,0.0005,0.0,0.08907]
[1778365230097,47.43,80757.56,0.0,0.0005,0.0,0.08905]
[1778365236139,47.43,80761.94,0.0,0.0005,0.0,0.08933]
[1778365244195,47.43,80763.17,0.0,0.0005,0.0,0.08949]
[1778365253261,47.43,80759.5,0.0,0.0005,0.0,0.08903]
[1778365258424,47.43,80758.84,0.0,0.0005,0.0,0.08895]
[1778365264335,47.43,80758.84,0.0,0.0005,0.0,0.08895]
[1778365274405,47.43,80758.47,0.0,0.0005,0.0,0.0889]
[1778365282463,47.43,80758.59,0.0,0.0005,0.0,0.08892]
[1778365287496,47.43,80759.17,0.0,0.0005,0.0,0.08899]
[1778365292534,47.43,80758.47,0.0,0.0005,0.0,0.08864]
[1778365299714,47.43,80758.68,0.0,0.0005,0.0,0.08867]
[1778365309783,47.43,80758.22,0.0,0.0005,0.0,0.08861]
[1778365317708,47.43,80757.71,0.0,0.0005,0.0,0.08855]
[1778365322741,47.43,80749.27,0.0,0.00049,0.0,0.08751]
[1778365327778,47.43,80742.65,0.0,0.00049,0.0,0.0867]
[1778365334826,47.43,80742.33,0.0,0.00049,0.0,0.08666]
[1778365339998,47.43,80740.45,0.0,0.00048,0.0,0.08643]
[1778365345902,47.43,80739.5,0.0,0.00048,0.0,0.08632]
[1778365350937,47.43,80739.27,0.0,0.00048,0.0,0.08629]
[1778365355972,47.43,80739.21,0.0,0.00048,0.0,0.08602]
[1778365361007,47.43,80739.21,0.0,0.00048,0.0,0.08602]
[1778365366043,47.43,80746.88,0.0,0.00049,0.0,0.08695]
[1778365371078,47.43,80745.84,0.0,0.00049,0.0,0.08683]
[1778365378127,47.43,80746.23,0.0,0.00049,0.0,0.08688]
[1778365383162,47.43,80745.69,0.0,0.00049,0.0,0.08681]
[1778365389204,47.43,80744.44,0.0,0.00049,0.0,0.08666]
[1778365394239,47.43,80743.06,0.0,0.00049,0.0,0.08649]
[1778365399274,47.43,80742.78,0.0,0.00049,0.0,0.08646]
[1778365410488,47.43,80741.38,0.0,0.00048,0.0,0.08629]
[1778365420557,47.43,80741.08,0.0,0.00048,0.0,0.08599]
[1778365430628,47.43,80741.13,0.0,0.00048,0.0,0.086]
[1778365437545,47.43,80742.08,0.0,0.00048,0.0,0.08612]
[1778365444594,47.43,80751.88,0.0,0.00049,0.0,0.08731]
[1778365449629,47.43,80755.32,0.0,0.00049,0.0,0.08773]
[1778365454664,47.43,80756.56,0.0,0.00049,0.0,0.08788]
[1778365459698,47.43,80754.46,0.0,0.00049,0.0,0.08762]
[1778365464734,47.43,80752.72,0.0,0.00049,0.0,0.08741]
[1778365469769,47.43,80751.16,0.0,0.00049,0.0,0.08722]
[1778365474808,47.43,80750.24,0.0,0.00049,0.0,0.08685]
[1778365479843,47.43,80749.0,0.0,0.00049,0.0,0.0867]
[1778365484878,47.43,80747.78,0.0,0.00049,0.0,0.08655]
[1778365491050,47.43,80748.23,0.0,0.00049,0.0,0.0866]
[1778365497969,47.43,80747.23,0.0,0.00049,0.0,0.08648]
[1778365503007,47.43,80746.6,0.0,0.00049,0.0,0.08641]
[1778365508043,47.43,80746.64,0.0,0.00049,0.0,0.08641]
[1778365514084,47.43,80746.32,0.0,0.00048,0.0,0.08637]
[1778365520128,47.43,80744.46,0.0,0.00048,0.0,0.08615]
[1778365525161,47.43,80744.14,0.0,0.00048,0.0,0.08611]
[1778365531329,47.43,80744.48,0.0,0.00048,0.0,0.08589]
[1778365540266,47.43,80743.89,0.0,0.00048,0.0,0.08582]
[1778365548322,47.43,80748.3,0.0,0.00048,0.0,0.08636]
[1778365554367,47.43,80749.96,0.0,0.00049,0.0,0.08656]
[1778365559401,47.43,80758.0,0.0,0.00049,0.0,0.08754]
[1778365564436,47.43,80758.48,0.0,0.00049,0.0,0.0876]
[1778365570479,47.43,80759.67,0.0,0.00049,0.0,0.08774]
[1778365577527,47.43,80759.57,0.0,0.00049,0.0,0.08773]
[1778365583571,47.43,80761.18,0.0,0.00049,0.0,0.08793]
[1778365591751,47.43,80762.71,0.0,0.00049,0.0,0.08786]
[1778365597666,47.43,80762.64,0.0,0.00049,0.0,0.08785]
[1778365602702,47.43,80763.68,0.0,0.00049,0.0,0.08798]
[1778365607737,47.43,80764.86,0.0,0.0005,0.0,0.08812]
[1778365614787,47.43,80765.2,0.0,0.0005,0.0,0.08816]
[1778365619828,47.43,80764.71,0.0,0.0005,0.0,0.0881]
[1778365624856,47.43,80764.84,0.0,0.0005,0.0,0.08812]
[1778365629890,47.43,80766.51,0.0,0.0005,0.0,0.08833]
[1778365634927,47.43,80766.64,0.0,0.0005,0.0,0.08834]
[1778365639961,47.43,80765.74,0.0,0.0005,0.0,0.08823]
[1778365650030,47.43,80766.99,0.0,0.0005,0.0,0.08839]
[1778365656073,47.43,80766.21,0.0,0.0005,0.0,0.08803]
[1778365662242,47.43,80766.61,0.0,0.0005,0.0,0.08808]
[1778365668157,47.43,80766.73,0.0,0.0005,0.0,0.08809]
[1778365673192,47.43,80766.68,0.0,0.0005,0.0,0.08809]
[1778365679234,47.43,80766.86,0.0,0.0005,0.0,0.08811]
[1778365684269,47.43,80772.03,0.0,0.0005,0.0,0.08875]
[1778365689304,47.43,80771.98,0.0,0.0005,0.0,0.08874]
[1778365695348,47.43,80770.63,0.0,0.0005,0.0,0.08857]
[1778365700382,47.43,80769.73,0.0,0.0005,0.0,0.08846]
[1778365705417,47.43,80770.39,0.0,0.0005,0.0,0.08854]
[1778365710452,47.43,80770.17,0.0,0.0005,0.0,0.08852]
[1778365718508,47.43,80769.67,0.0,0.0005,0.0,0.08819]
[1778365725557,47.43,80769.78,0.0,0.0005,0.0,0.08821]
[1778365730592,47.43,80769.51,0.0,0.0005,0.0,0.08817]
[1778365736634,47.43,80768.66,0.0,0.0005,0.0,0.08807]
[1778365741672,47.43,80767.29,0.0,0.00049,0.0,0.0879]
[1778365746704,47.43,80769.14,0.0,0.0005,0.0,0.08813]
[1778365752877,47.43,80768.74,0.0,0.0005,0.0,0.08808]
[1778365758789,47.43,80768.71,0.0,0.0005,0.0,0.08808]
[1778365764832,47.43,80768.88,0.0,0.0005,0.0,0.0881]
[1778365769864,47.43,80769.04,0.0,0.0005,0.0,0.08812]
[1778365775034,47.43,80770.34,0.0,0.0005,0.0,0.08801]
[1778365784970,47.43,80770.34,0.0,0.0005,0.0,0.08801]
[1778365791012,47.43,80769.35,0.0,0.00049,0.0,0.08789]
[1778365796180,47.43,80763.15,0.0,0.00049,0.0,0.08713]
[1778365800077,47.43,80744.71,0.0,0.00048,0.0,0.0849]
[1778365806253,47.43,80736.28,0.0,0.00047,0.0,0.0839]
[1778365812162,47.43,80733.65,0.0,0.00047,0.0,0.08359]
[1778365818204,47.43,80727.45,0.0,0.00046,0.0,0.08286]
[1778365824245,47.43,80727.11,0.0,0.00046,0.0,0.08282]
[1778365835327,47.43,80726.8,0.0,0.00046,0.0,0.08254]
[1778365840366,47.43,80726.31,0.0,0.00046,0.0,0.08248]
[1778365845402,47.43,80712.32,0.0,0.00045,0.0,0.08087]
[1778365846537,47.43,80689.01,0.0,0.00044,0.0,0.07824]
[1778365852450,47.43,80688.99,0.0,0.00044,0.0,0.07824]
[1778365857486,47.43,80687.25,0.0,0.00044,0.0,0.07804]
[1778365862522,47.43,80688.28,0.0,0.00044,0.0,0.07816]
[1778365867556,47.43,80697.06,0.0,0.00044,0.0,0.07914]
[1778365872593,47.43,80696.55,0.0,0.00044,0.0,0.07908]
[1778365877628,47.43,80695.96,0.0,0.00044,0.0,0.07901]
[1778365882661,47.43,80699.99,0.0,0.00044,0.0,0.07947]
[1778365887696,47.43,80701.08,0.0,0.00044,0.0,0.07959]
[1778365892731,47.43,80702.9,0.0,0.00044,0.0,0.07955]
[1778365897766,47.43,80698.52,0.0,0.00044,0.0,0.07906]
[1778365902803,47.43,80696.81,0.0,0.00044,0.0,0.07887]
[1778365907838,47.43,80694.74,0.0,0.00044,0.0,0.07864]
[1778365913880,47.43,80693.76,0.0,0.00044,0.0,0.07853]
[1778365918915,47.43,80691.37,0.0,0.00044,0.0,0.07826]
[1778365923950,47.43,80689.57,0.0,0.00044,0.0,0.07806]
[1778365925964,47.43,80672.98,0.0,0.00043,0.0,0.07625]
[1778365930999,47.43,80669.13,0.0,0.00042,0.0,0.07583]
[1778365937168,47.43,80667.47,0.0,0.00042,0.0,0.07565]
[1778365943088,47.43,80667.45,0.0,0.00042,0.0,0.07565]
[1778365948123,47.43,80662.68,0.0,0.00042,0.0,0.07514]
[1778365953158,47.43,80661.09,0.0,0.00042,0.0,0.07474]
[1778365958195,47.43,80660.17,0.0,0.00042,0.0,0.07464]
[1778365963239,47.43,80661.33,0.0,0.00042,0.0,0.07476]
[1778365967378,47.43,80675.51,0.0,0.00043,0.0,0.07629]
[1778365973298,47.43,80679.22,0.0,0.00043,0.0,0.07669]
[1778365978333,47.43,80678.35,0.0,0.00043,0.0,0.0766]
[1778365983368,47.43,80678.61,0.0,0.00043,0.0,0.07663]
[1778365988406,47.43,80678.06,0.0,0.00043,0.0,0.07657]
[1778365993439,47.43,80676.72,0.0,0.00043,0.0,0.07642]
[1778365998475,47.43,80675.0,0.0,0.00043,0.0,0.07623]
[1778366003509,47.43,80675.35,0.0,0.00043,0.0,0.07627]
[1778366009552,47.43,80674.84,0.0,0.00043,0.0,0.07622]
[1778366017729,47.43,80672.76,0.0,0.00042,0.0,0.07576]
[1778366025668,47.43,80673.04,0.0,0.00042,0.0,0.07579]
[1778366031710,47.43,80673.46,0.0,0.00042,0.0,0.07583]
[1778366037873,47.43,80681.69,0.0,0.00043,0.0,0.07673]
[1778366043792,47.43,80685.0,0.0,0.00043,0.0,0.07709]
[1778366048827,47.43,80692.14,0.0,0.00044,0.0,0.07788]
[1778366053863,47.43,80693.96,0.0,0.00044,0.0,0.07808]
[1778366058897,47.43,80691.84,0.0,0.00043,0.0,0.07784]
[1778366063938,47.43,80689.75,0.0,0.00043,0.0,0.07761]
[1778366068975,47.43,80695.18,0.0,0.00044,0.0,0.07821]
[1778366073002,47.43,80713.05,0.0,0.00045,0.0,0.07998]
[1778366077033,47.43,80727.33,0.0,0.00046,0.0,0.08161]
[1778366082069,47.43,80731.18,0.0,0.00046,0.0,0.08206]
[1778366087103,47.43,80728.08,0.0,0.00046,0.0,0.0817]
[1778366092138,47.43,80725.27,0.0,0.00046,0.0,0.08137]
[1778366097173,47.43,80729.73,0.0,0.00046,0.0,0.08189]
[1778366102208,47.43,80736.49,0.0,0.00046,0.0,0.08268]
[1778366108367,47.43,80731.79,0.0,0.00046,0.0,0.08213]
[1778366114292,47.43,80732.47,0.0,0.00046,0.0,0.08221]
[1778366119327,47.43,80732.65,0.0,0.00046,0.0,0.08223]
[1778366124362,47.43,80732.63,0.0,0.00046,0.0,0.08223]
[1778366129397,47.43,80733.09,0.0,0.00046,0.0,0.08228]
[1778366134431,47.43,80732.95,0.0,0.00046,0.0,0.08202]
[1778366139468,47.43,80733.15,0.0,0.00046,0.0,0.08204]
[1778366148648,47.43,80733.67,0.0,0.00046,0.0,0.0821]
[1778366154572,47.43,80734.14,0.0,0.00046,0.0,0.08215]
[1778366161621,47.43,80734.35,0.0,0.00046,0.0,0.08218]
[1778366167664,47.43,80732.66,0.0,0.00046,0.0,0.08198]
[1778366172699,47.43,80733.36,0.0,0.00046,0.0,0.08206]
[1778366177367,47.43,80733.49,0.0,0.00046,0.0,0.08208]
[1778366177422,47.43,80733.41,0.0,0.00046,0.0,0.08207]
[1778366182771,47.43,80733.4,0.0,0.00046,0.0,0.08207]
[1778366188931,47.43,80733.69,0.0,0.00046,0.0,0.0821]
[1778366194859,47.43,80733.91,0.0,0.00046,0.0,0.08188]
[1778366200901,47.43,80732.97,0.0,0.00046,0.0,0.08177]
[1778366209072,47.43,80734.66,0.0,0.00046,0.0,0.08197]
[1778366219141,47.43,80724.72,0.0,0.00045,0.0,0.08082]
[1778366222663,47.43,80721.06,0.0,0.00045,0.0,0.0804]
[1778366223056,47.43,80720.51,0.0,0.00045,0.0,0.08034]
[1778366228092,47.43,80717.15,0.0,0.00045,0.0,0.07996]
[1778366234133,47.43,80713.97,0.0,0.00045,0.0,0.0796]
[1778366239173,47.43,80710.11,0.0,0.00044,0.0,0.07916]
[1778366244203,47.43,80708.17,0.0,0.00044,0.0,0.07895]
[1778366249353,47.43,80707.19,0.0,0.00044,0.0,0.07884]
[1778366259421,47.43,80703.96,0.0,0.00044,0.0,0.07824]
[1778366266357,47.43,80700.47,0.0,0.00044,0.0,0.07785]
[1778366273406,47.43,80703.28,0.0,0.00044,0.0,0.07816]
[1778366278443,47.43,80707.26,0.0,0.00044,0.0,0.07861]
[1778366283477,47.43,80710.79,0.0,0.00044,0.0,0.079]
[1778366288517,47.43,80712.25,0.0,0.00044,0.0,0.07916]
[1778366294554,47.43,80714.62,0.0,0.00044,0.0,0.07943]
[1778366299702,47.43,80719.32,0.0,0.00045,0.0,0.07996]
[1778366305630,47.43,80721.6,0.0,0.00045,0.0,0.08022]
[1778366310665,47.43,80724.02,0.0,0.00045,0.0,0.0805]
[1778366319842,47.43,80727.23,0.0,0.00045,0.0,0.08062]
[1778366327785,47.43,80732.95,0.0,0.00046,0.0,0.08128]
[1778366334834,47.43,80733.39,0.0,0.00046,0.0,0.08133]
[1778366339984,47.43,80735.12,0.0,0.00046,0.0,0.08153]
[1778366347925,47.43,80734.45,0.0,0.00046,0.0,0.08145]
[1778366352960,47.43,80738.15,0.0,0.00046,0.0,0.08188]
[1778366357994,47.43,80739.51,0.0,0.00046,0.0,0.08203]
[1778366364037,47.43,80739.49,0.0,0.00046,0.0,0.08203]
[1778366370193,47.43,80738.84,0.0,0.00046,0.0,0.08196]
[1778366376121,47.43,80739.19,0.0,0.00046,0.0,0.08175]
[1778366381156,47.43,80738.76,0.0,0.00046,0.0,0.0817]
[1778366386191,47.43,80738.01,0.0,0.00046,0.0,0.08161]
[1778366394247,47.43,80737.86,0.0,0.00046,0.0,0.0816]
[1778366400405,47.43,80737.18,0.0,0.00046,0.0,0.08152]
[1778366406332,47.43,80736.27,0.0,0.00046,0.0,0.08141]
[1778366411366,47.43,80735.25,0.0,0.00046,0.0,0.08129]
[1778366416401,47.43,80736.35,0.0,0.00046,0.0,0.08142]
[1778366421436,47.43,80736.33,0.0,0.00046,0.0,0.08142]
[1778366427480,47.43,80735.61,0.0,0.00046,0.0,0.08134]
[1778366434528,47.43,80735.7,0.0,0.00046,0.0,0.0811]
[1778366440687,47.43,80736.31,0.0,0.00046,0.0,0.08117]
[1778366446612,47.43,80736.39,0.0,0.00046,0.0,0.08118]
[1778366452654,47.43,80736.36,0.0,0.00046,0.0,0.08118]
[1778366460826,47.43,80735.98,0.0,0.00046,0.0,0.08113]
[1778366468767,47.43,80736.75,0.0,0.00046,0.0,0.08122]
[1778366474811,47.43,80736.86,0.0,0.00046,0.0,0.08123]
[1778366480967,47.43,80736.15,0.0,0.00046,0.0,0.08115]
[1778366488908,47.43,80736.55,0.0,0.00046,0.0,0.0812]
[1778366493944,47.43,80736.47,0.0,0.00045,0.0,0.08094]
[1778366498978,47.43,80736.82,0.0,0.00045,0.0,0.08098]
[1778366504013,47.43,80742.79,0.0,0.00046,0.0,0.08167]
[1778366509049,47.43,80745.29,0.0,0.00046,0.0,0.08196]
[1778366513083,47.43,80763.1,0.0,0.00047,0.0,0.08405]
[1778366516103,47.43,80747.65,0.0,0.00046,0.0,0.08224]
[1778366520131,47.43,80760.37,0.0,0.00047,0.0,0.08373]
[1778366525171,47.43,80763.0,0.0,0.00047,0.0,0.08404]
[1778366530201,47.43,80767.92,0.0,0.00048,0.0,0.08463]
[1778366536243,47.43,80770.42,0.0,0.00048,0.0,0.08492]
[1778366541393,47.43,80772.26,0.0,0.00048,0.0,0.08515]
[1778366547325,47.43,80770.21,0.0,0.00048,0.0,0.0849]
[1778366552358,47.43,80774.09,0.0,0.00048,0.0,0.08511]
[1778366557393,47.43,80777.59,0.0,0.00048,0.0,0.08553]
[1778366565448,47.43,80778.21,0.0,0.00048,0.0,0.08561]
[1778366572498,47.43,80778.32,0.0,0.00048,0.0,0.08562]
[1778366577533,47.43,80783.06,0.0,0.00049,0.0,0.08619]
[1778366582572,47.43,80782.27,0.0,0.00049,0.0,0.0861]
[1778366587608,47.43,80785.76,0.0,0.00049,0.0,0.08652]
[1778366592644,47.43,80788.82,0.0,0.00049,0.0,0.08689]
[1778366597680,47.43,80789.0,0.0,0.00049,0.0,0.08692]
[1778366602716,47.43,80793.14,0.0,0.00049,0.0,0.08742]
[1778366607748,47.43,80797.54,0.0,0.0005,0.0,0.08797]
[1778366612783,47.43,80799.42,0.0,0.0005,0.0,0.08794]
[1778366617817,47.43,80801.84,0.0,0.0005,0.0,0.08824]
[1778366624866,47.43,80801.95,0.0,0.0005,0.0,0.08825]
[1778366630908,47.43,80802.94,0.0,0.0005,0.0,0.08837]
[1778366642134,47.43,80805.88,0.0,0.0005,0.0,0.08874]
[1778366649035,47.43,80806.01,0.0,0.0005,0.0,0.08876]
[1778366654069,47.43,80807.2,0.0,0.0005,0.0,0.0889]
[1778366659104,47.43,80803.9,0.0,0.0005,0.0,0.08849]
[1778366666153,47.43,80801.42,0.0,0.0005,0.0,0.08818]
[1778366671188,47.43,80799.02,0.0,0.00049,0.0,0.08763]
[1778366677231,47.43,80790.05,0.0,0.00049,0.0,0.08653]
[1778366682419,47.43,80788.96,0.0,0.00049,0.0,0.08639]
[1778366690321,47.43,80788.9,0.0,0.00049,0.0,0.08639]
[1778366702559,47.43,80788.59,0.0,0.00049,0.0,0.08635]
[1778366708450,47.43,80787.27,0.0,0.00049,0.0,0.08619]
[1778366716506,47.43,80787.13,0.0,0.00049,0.0,0.08617]
[1778366722699,47.43,80786.3,0.0,0.00049,0.0,0.08607]
[1778366730604,47.43,80786.03,0.0,0.00049,0.0,0.08604]
[1778366742840,47.43,80786.42,0.0,0.00048,0.0,0.08583]
[1778366752758,47.43,80786.12,0.0,0.00048,0.0,0.08579]
[1778366762981,47.43,80785.84,0.0,0.00048,0.0,0.08576]
[1778366770896,47.43,80785.94,0.0,0.00048,0.0,0.08577]
[1778366775926,47.43,80787.31,0.0,0.00048,0.0,0.08593]
[1778366780961,47.43,80787.09,0.0,0.00048,0.0,0.08591]
[1778366788014,47.43,80787.04,0.0,0.00048,0.0,0.0859]
[1778366793191,47.43,80786.47,0.0,0.00048,0.0,0.08557]
[1778366799087,47.43,80785.31,0.0,0.00048,0.0,0.08543]
[1778366806136,47.43,80783.89,0.0,0.00048,0.0,0.08526]
[1778366813331,47.43,80784.25,0.0,0.00048,0.0,0.08531]
[1778366823402,47.43,80784.48,0.0,0.00048,0.0,0.08533]
[1778366829297,47.43,80784.94,0.0,0.00048,0.0,0.08539]
[1778366834332,47.43,80776.48,0.0,0.00048,0.0,0.08438]
[1778366839367,47.43,80775.1,0.0,0.00047,0.0,0.08421]
[1778366845410,47.43,80776.46,0.0,0.00048,0.0,0.08437]
[1778366850445,47.43,80777.83,0.0,0.00048,0.0,0.08454]
[1778366855480,47.43,80778.72,0.0,0.00048,0.0,0.08439]
[1778366861524,47.43,80779.84,0.0,0.00048,0.0,0.08452]
[1778366871590,47.43,80780.16,0.0,0.00048,0.0,0.08456]
[1778366879650,47.43,80781.4,0.0,0.00048,0.0,0.08471]
[1778366889716,47.43,80781.12,0.0,0.00048,0.0,0.08467]
[1778366903964,47.43,80782.9,0.0,0.00048,0.0,0.08489]
[1778366909863,47.43,80782.86,0.0,0.00048,0.0,0.08488]
[1778366920939,47.43,80783.36,0.0,0.00048,0.0,0.08469]
[1778366925974,47.43,80777.81,0.0,0.00047,0.0,0.08403]
[1778366931011,47.43,80777.45,0.0,0.00047,0.0,0.08398]
[1778366936048,47.43,80777.61,0.0,0.00047,0.0,0.084]
[1778366941085,47.43,80769.98,0.0,0.00047,0.0,0.0831]
[1778366947124,47.43,80770.77,0.0,0.00047,0.0,0.08319]
[1778366952159,47.43,80769.47,0.0,0.00047,0.0,0.08304]
[1778366957194,47.43,80767.64,0.0,0.00047,0.0,0.08282]
[1778366962229,47.43,80765.89,0.0,0.00047,0.0,0.08262]
[1778366967264,47.43,80765.53,0.0,0.00046,0.0,0.08258]
[1778366974505,47.43,80765.36,0.0,0.00046,0.0,0.08231]
[1778366980356,47.43,80762.93,0.0,0.00046,0.0,0.08202]
[1778366987596,47.43,80763.17,0.0,0.00046,0.0,0.08205]
[1778366993446,47.43,80763.14,0.0,0.00046,0.0,0.08205]
[1778366998481,47.43,80763.21,0.0,0.00046,0.0,0.08206]
[1778367003516,47.43,80762.98,0.0,0.00046,0.0,0.08203]
[1778367008551,47.43,80763.21,0.0,0.00046,0.0,0.08206]
[1778367013586,47.43,80762.93,0.0,0.00046,0.0,0.08202]
[1778367019628,47.43,80762.99,0.0,0.00046,0.0,0.08203]
[1778367024664,47.43,80763.07,0.0,0.00046,0.0,0.08204]
[1778367032723,47.43,80763.41,0.0,0.00046,0.0,0.08183]
[1778367037947,47.43,80763.4,0.0,0.00046,0.0,0.08183]
[1778367043797,47.43,80763.39,0.0,0.00046,0.0,0.08183]
[1778367048832,47.43,80763.42,0.0,0.00046,0.0,0.08183]
[1778367054874,47.43,80763.69,0.0,0.00046,0.0,0.08186]
[1778367063938,47.43,80763.43,0.0,0.00046,0.0,0.08183]
[1778367068974,47.43,80763.52,0.0,0.00046,0.0,0.08184]
[1778367074009,47.43,80763.5,0.0,0.00046,0.0,0.08184]
[1778367079045,47.43,80763.69,0.0,0.00046,0.0,0.08186]
[1778367085085,47.43,80763.83,0.0,0.00046,0.0,0.08188]
[1778367090120,47.43,80763.84,0.0,0.00046,0.0,0.08188]
[1778367096162,47.43,80763.73,0.0,0.00046,0.0,0.08162]
[1778367101197,47.43,80763.76,0.0,0.00046,0.0,0.08162]
[1778367107239,47.43,80763.8,0.0,0.00046,0.0,0.08163]
[1778367112276,47.43,80763.66,0.0,0.00046,0.0,0.08161]
[1778367117311,47.43,80764.68,0.0,0.00046,0.0,0.08173]
[1778367124360,47.43,80764.34,0.0,0.00046,0.0,0.08169]
[1778367129394,47.43,80764.45,0.0,0.00046,0.0,0.0817]
[1778367134429,47.43,80764.34,0.0,0.00046,0.0,0.08169]
[1778367139464,47.43,80764.4,0.0,0.00046,0.0,0.0817]
[1778367144500,47.43,80764.37,0.0,0.00046,0.0,0.0817]
[1778367149534,47.43,80764.21,0.0,0.00046,0.0,0.08168]
[1778367154569,47.43,80764.1,0.0,0.00046,0.0,0.08142]
[1778367159604,47.43,80764.11,0.0,0.00046,0.0,0.08142]
[1778367164639,47.43,80764.25,0.0,0.00046,0.0,0.08143]
[1778367169675,47.43,80764.17,0.0,0.00046,0.0,0.08142]
[1778367174711,47.43,80771.84,0.0,0.00046,0.0,0.08232]
[1778367179744,47.43,80774.04,0.0,0.00047,0.0,0.08257]
[1778367184779,47.43,80770.47,0.0,0.00046,0.0,0.08216]
[1778367189814,47.43,80770.41,0.0,0.00046,0.0,0.08215]
[1778367194849,47.43,80773.97,0.0,0.00047,0.0,0.08256]
[1778367200895,47.43,80774.34,0.0,0.00047,0.0,0.08261]
[1778367207940,47.43,80776.3,0.0,0.00047,0.0,0.08284]
[1778367219220,47.43,80777.71,0.0,0.00047,0.0,0.08275]
[1778367229289,47.43,80775.57,0.0,0.00046,0.0,0.0825]
[1778367235129,47.43,80770.1,0.0,0.00046,0.0,0.08186]
[1778367240165,47.43,80760.31,0.0,0.00045,0.0,0.08073]
[1778367246206,47.43,80759.31,0.0,0.00045,0.0,0.08062]
[1778367251241,47.43,80757.57,0.0,0.00045,0.0,0.08042]
[1778367256276,47.43,80757.26,0.0,0.00045,0.0,0.08038]
[1778367261311,47.43,80754.95,0.0,0.00045,0.0,0.08012]
[1778367269570,47.43,80754.56,0.0,0.00045,0.0,0.08008]
[1778367275410,47.43,80753.05,0.0,0.00045,0.0,0.07966]
[1778367280445,47.43,80750.14,0.0,0.00045,0.0,0.07933]
[1778367285479,47.43,80748.63,0.0,0.00044,0.0,0.07916]
[1778367293535,47.43,80744.62,0.0,0.00044,0.0,0.07871]
[1778367299790,47.43,80739.92,0.0,0.00044,0.0,0.07818]
[1778367306626,47.43,80737.48,0.0,0.00044,0.0,0.07791]
[1778367311661,47.43,80736.69,0.0,0.00044,0.0,0.07782]
[1778367317703,47.43,80733.82,0.0,0.00044,0.0,0.07751]
[1778367325759,47.43,80732.84,0.0,0.00043,0.0,0.0774]
[1778367332813,47.43,80731.72,0.0,0.00043,0.0,0.07704]
[1778367337844,47.43,80729.17,0.0,0.00043,0.0,0.07676]
[1778367343885,47.43,80729.33,0.0,0.00043,0.0,0.07677]
[1778367348923,47.43,80734.85,0.0,0.00043,0.0,0.07738]
[1778367351942,47.43,80749.34,0.0,0.00044,0.0,0.079]
[1778367357985,47.43,80751.06,0.0,0.00045,0.0,0.07919]
[1778367363021,47.43,80751.65,0.0,0.00045,0.0,0.07926]
[1778367368061,47.43,80743.95,0.0,0.00044,0.0,0.07839]
[1778367373092,47.43,80738.55,0.0,0.00044,0.0,0.07779]
[1778367378126,47.43,80737.8,0.0,0.00044,0.0,0.07771]
[1778367383163,47.43,80737.58,0.0,0.00044,0.0,0.07768]
[1778367390422,47.43,80734.76,0.0,0.00043,0.0,0.07737]
[1778367397259,47.43,80734.15,0.0,0.00043,0.0,0.07707]
[1778367402295,47.43,80732.89,0.0,0.00043,0.0,0.07693]
[1778367411359,47.43,80730.89,0.0,0.00043,0.0,0.07671]
[1778367419415,47.43,80730.24,0.0,0.00043,0.0,0.07664]
[1778367424451,47.43,80741.54,0.0,0.00044,0.0,0.07789]
[1778367430492,47.43,80742.36,0.0,0.00044,0.0,0.07798]
[1778367435527,47.43,80743.02,0.0,0.00044,0.0,0.07805]
[1778367440774,47.43,80743.74,0.0,0.00044,0.0,0.07813]
[1778367449625,47.43,80744.15,0.0,0.00044,0.0,0.07818]
[1778367454872,47.43,80745.73,0.0,0.00044,0.0,0.07811]
[1778367460703,47.43,80746.55,0.0,0.00044,0.0,0.0782]
[1778367469766,47.43,80746.66,0.0,0.00044,0.0,0.07822]
[1778367475012,47.43,80747.15,0.0,0.00044,0.0,0.07827]
[1778367482857,47.43,80747.22,0.0,0.00044,0.0,0.07828]
[1778367492928,47.43,80747.13,0.0,0.00044,0.0,0.07827]
[1778367498970,47.43,80747.19,0.0,0.00044,0.0,0.07828]
[1778367505222,47.43,80747.93,0.0,0.00044,0.0,0.07836]
[1778367515292,47.43,80747.7,0.0,0.00044,0.0,0.07809]
[1778367525362,47.43,80742.62,0.0,0.00044,0.0,0.07753]
[1778367531194,47.43,80740.63,0.0,0.00043,0.0,0.07731]
[1778367539253,47.43,80740.5,0.0,0.00043,0.0,0.07729]
[1778367544290,47.43,80737.74,0.0,0.00043,0.0,0.07699]
[1778367549325,47.43,80739.27,0.0,0.00043,0.0,0.07716]
[1778367554360,47.43,80739.38,0.0,0.00043,0.0,0.07717]
[1778367559395,47.43,80728.83,0.0,0.00043,0.0,0.07601]
[1778367564430,47.43,80728.85,0.0,0.00043,0.0,0.07602]
[1778367573493,47.43,80728.87,0.0,0.00043,0.0,0.07578]
[1778367578528,47.43,80728.92,0.0,0.00043,0.0,0.07579]
[1778367585782,47.43,80728.39,0.0,0.00042,0.0,0.07573]
[1778367592632,47.43,80728.53,0.0,0.00043,0.0,0.07575]
[1778367597667,47.43,80733.4,0.0,0.00043,0.0,0.07628]
[1778367598674,47.43,80748.6,0.0,0.00044,0.0,0.07795]
[1778367603709,47.43,80745.12,0.0,0.00044,0.0,0.07757]
[1778367608758,47.43,80748.62,0.0,0.00044,0.0,0.07796]
[1778367613780,47.43,80758.16,0.0,0.00044,0.0,0.07902]
[1778367618815,47.43,80758.97,0.0,0.00045,0.0,0.07911]
[1778367623850,47.43,80763.46,0.0,0.00045,0.0,0.07962]
[1778367629892,47.43,80765.94,0.0,0.00045,0.0,0.0799]
[1778367634927,47.43,80779.14,0.0,0.00046,0.0,0.08117]
[1778367639964,47.43,80781.25,0.0,0.00046,0.0,0.08142]
[1778367645005,47.43,80790.03,0.0,0.00047,0.0,0.08244]
[1778367650037,47.43,80785.02,0.0,0.00046,0.0,0.08185]
[1778367655071,47.43,80785.37,0.0,0.00046,0.0,0.08189]
[1778367660106,47.43,80785.6,0.0,0.00046,0.0,0.08192]
[1778367666361,47.43,80786.8,0.0,0.00046,0.0,0.08206]
[1778367672207,47.43,80786.76,0.0,0.00046,0.0,0.08206]
[1778367677243,47.43,80787.47,0.0,0.00046,0.0,0.08214]
[1778367682277,47.43,80787.5,0.0,0.00046,0.0,0.08214]
[1778367687312,47.43,80788.64,0.0,0.00046,0.0,0.08228]
[1778367692347,47.43,80788.98,0.0,0.00046,0.0,0.08206]
[1778367697382,47.43,80788.75,0.0,0.00046,0.0,0.08204]
[1778367704433,47.43,80788.03,0.0,0.00046,0.0,0.08195]
[1778367709467,47.43,80789.17,0.0,0.00046,0.0,0.08209]
[1778367714502,47.43,80790.82,0.0,0.00046,0.0,0.08228]
[1778367719536,47.43,80790.61,0.0,0.00046,0.0,0.08225]
[1778367724572,47.43,80790.54,0.0,0.00046,0.0,0.08225]
[1778367732631,47.43,80790.33,0.0,0.00046,0.0,0.08222]
[1778367737666,47.43,80791.18,0.0,0.00046,0.0,0.08232]
[1778367744715,47.43,80791.18,0.0,0.00046,0.0,0.08232]
[1778367749751,47.43,80791.08,0.0,0.00046,0.0,0.08231]
[1778367754786,47.43,80791.09,0.0,0.00046,0.0,0.08206]
[1778367759822,47.43,80790.79,0.0,0.00046,0.0,0.08203]
[1778367767877,47.43,80790.58,0.0,0.00046,0.0,0.082]
[1778367775933,47.43,80790.48,0.0,0.00046,0.0,0.08199]
[1778367784996,47.43,80790.19,0.0,0.00046,0.0,0.08196]
[1778367790035,47.43,80790.2,0.0,0.00046,0.0,0.08196]
[1778367795067,47.43,80789.79,0.0,0.00046,0.0,0.08191]
[1778367801109,47.43,80789.82,0.0,0.00046,0.0,0.08191]
[1778367806144,47.43,80791.37,0.0,0.00046,0.0,0.08209]
[1778367811179,47.43,80795.85,0.0,0.00047,0.0,0.08237]
[1778367817413,47.43,80804.46,0.0,0.00047,0.0,0.08338]
[1778367823265,47.43,80814.55,0.0,0.00048,0.0,0.08458]
[1778367825280,47.43,80828.58,0.0,0.00049,0.0,0.08628]
[1778367830313,47.43,80817.87,0.0,0.00048,0.0,0.08498]
[1778367835348,47.43,80818.22,0.0,0.00048,0.0,0.08502]
[1778367842397,47.43,80818.56,0.0,0.00048,0.0,0.08506]
[1778367847628,47.43,80822.21,0.0,0.00048,0.0,0.0855]
[1778367853477,47.43,80797.37,0.0,0.00047,0.0,0.08254]
[1778367860526,47.43,80784.99,0.0,0.00046,0.0,0.0811]
[1778367867771,47.43,80785.65,0.0,0.00046,0.0,0.08118]
[1778367873618,47.43,80778.29,0.0,0.00045,0.0,0.08009]
[1778367878654,47.43,80766.43,0.0,0.00044,0.0,0.07874]
[1778367883688,47.43,80767.81,0.0,0.00044,0.0,0.0789]
[1778367888723,47.43,80765.7,0.0,0.00044,0.0,0.07866]
[1778367893758,47.43,80759.27,0.0,0.00044,0.0,0.07794]
[1778367898792,47.43,80759.33,0.0,0.00044,0.0,0.07795]
[1778367903828,47.43,80773.35,0.0,0.00045,0.0,0.07952]
[1778367913898,47.43,80774.5,0.0,0.00045,0.0,0.07966]
[1778367918934,47.43,80763.27,0.0,0.00044,0.0,0.07839]
[1778367927996,47.43,80759.68,0.0,0.00044,0.0,0.07799]
[1778367934039,47.43,80758.22,0.0,0.00044,0.0,0.07759]
[1778367941090,47.43,80756.7,0.0,0.00044,0.0,0.07742]
[1778367947133,47.43,80749.8,0.0,0.00043,0.0,0.07666]
[1778367954181,47.43,80746.47,0.0,0.00043,0.0,0.07629]
[1778367960223,47.43,80742.72,0.0,0.00043,0.0,0.07588]
[1778367968475,47.43,80738.44,0.0,0.00042,0.0,0.07542]
[1778367974321,47.43,80738.4,0.0,0.00042,0.0,0.07541]
[1778367979357,47.43,80739.37,0.0,0.00042,0.0,0.07552]
[1778367986406,47.43,80737.2,0.0,0.00042,0.0,0.07528]
[1778367991441,47.43,80735.79,0.0,0.00042,0.0,0.0749]
[1778367996476,47.43,80735.22,0.0,0.00042,0.0,0.07484]
[1778368004532,47.43,80734.61,0.0,0.00042,0.0,0.07477]
[1778368009568,47.43,80731.78,0.0,0.00042,0.0,0.07447]
[1778368014602,47.43,80725.03,0.0,0.00041,0.0,0.07375]
[1778368019637,47.43,80724.67,0.0,0.00041,0.0,0.07371]
[1778368021651,47.43,80708.97,0.0,0.0004,0.0,0.07207]
[1778368026686,47.43,80716.79,0.0,0.00041,0.0,0.07288]
[1778368031721,47.43,80717.62,0.0,0.00041,0.0,0.07297]
[1778368036767,47.43,80717.85,0.0,0.00041,0.0,0.07299]
[1778368041794,47.43,80715.58,0.0,0.00041,0.0,0.07276]
[1778368046830,47.43,80716.05,0.0,0.00041,0.0,0.0728]
[1778368052873,47.43,80716.71,0.0,0.00041,0.0,0.07265]
[1778368057907,47.43,80717.18,0.0,0.00041,0.0,0.0727]
[1778368063057,47.43,80709.21,0.0,0.0004,0.0,0.07187]
[1778368063111,47.43,80709.85,0.0,0.0004,0.0,0.07193]
[1778368065969,47.43,80710.57,0.0,0.0004,0.0,0.07201]
[1778368066014,47.43,80709.18,0.0,0.0004,0.0,0.07186]
[1778368072007,47.43,80707.53,0.0,0.0004,0.0,0.07169]
[1778368077040,47.43,80706.45,0.0,0.0004,0.0,0.07158]
[1778368082076,47.43,80708.52,0.0,0.0004,0.0,0.07179]
[1778368089319,47.43,80709.52,0.0,0.0004,0.0,0.0719]
[1778368098189,47.43,80710.96,0.0,0.0004,0.0,0.07205]
[1778368103223,47.43,80712.22,0.0,0.0004,0.0,0.07218]
[1778368109461,47.43,80712.35,0.0,0.0004,0.0,0.07219]
[1778368115503,47.43,80713.33,0.0,0.0004,0.0,0.07207]
[1778368121350,47.43,80712.28,0.0,0.0004,0.0,0.07196]
[1778368126580,47.43,80710.31,0.0,0.0004,0.0,0.07176]
[1778368133434,47.43,80710.77,0.0,0.0004,0.0,0.0718]
[1778368138469,47.43,80711.92,0.0,0.0004,0.0,0.07192]
[1778368142793,47.43,80712.29,0.0,0.0004,0.0,0.07196]
[1778368142872,47.43,80712.46,0.0,0.0004,0.0,0.07198]
[1778368148539,47.43,80712.51,0.0,0.0004,0.0,0.07198]
[1778368153573,47.43,80712.86,0.0,0.0004,0.0,0.07202]
[1778368158608,47.43,80713.6,0.0,0.0004,0.0,0.0721]
[1778368163643,47.43,80713.74,0.0,0.0004,0.0,0.07211]
[1778368167943,47.43,80713.68,0.0,0.0004,0.0,0.0721]
[1778368168044,47.43,80713.68,0.0,0.0004,0.0,0.0721]
[1778368168466,47.43,80713.68,0.0,0.0004,0.0,0.0721]
[1778368168678,47.43,80713.68,0.0,0.0004,0.0,0.0721]
[1778368174720,47.43,80712.74,0.0,0.0004,0.0,0.07178]
[1778368182776,47.43,80712.52,0.0,0.0004,0.0,0.07176]
[1778368188819,47.43,80710.89,0.0,0.0004,0.0,0.07159]
[1778368195870,47.43,80711.84,0.0,0.0004,0.0,0.07169]
[1778368202921,47.43,80711.77,0.0,0.0004,0.0,0.07168]
[1778368207956,47.43,80714.25,0.0,0.0004,0.0,0.07194]
[1778368212991,47.43,80714.53,0.0,0.0004,0.0,0.07197]
[1778368220041,47.43,80715.48,0.0,0.0004,0.0,0.07207]
[1778368226082,47.43,80715.81,0.0,0.0004,0.0,0.0721]
[1778368231117,47.43,80714.36,0.0,0.0004,0.0,0.07173]
[1778368237352,47.43,80711.49,0.0,0.0004,0.0,0.07143]
[1778368243201,47.43,80709.66,0.0,0.0004,0.0,0.07124]
[1778368257492,47.43,80709.25,0.0,0.0004,0.0,0.0712]
[1778368263346,47.43,80709.14,0.0,0.0004,0.0,0.07119]
[1778368269385,47.43,80708.65,0.0,0.0004,0.0,0.07114]
[1778368276436,47.43,80708.74,0.0,0.0004,0.0,0.07115]
[1778368281470,47.43,80697.43,0.0,0.00039,0.0,0.06999]
[1778368287512,47.43,80696.54,0.0,0.00039,0.0,0.0699]
[1778368293554,47.43,80694.7,0.0,0.00039,0.0,0.0695]
[1778368298589,47.43,80696.99,0.0,0.00039,0.0,0.06973]
[1778368304632,47.43,80696.73,0.0,0.00039,0.0,0.0697]
[1778368310675,47.43,80696.39,0.0,0.00039,0.0,0.06967]
[1778368317913,47.43,80695.69,0.0,0.00039,0.0,0.0696]
[1778368323765,47.43,80694.68,0.0,0.00039,0.0,0.0695]
[1778368328800,47.43,80693.22,0.0,0.00039,0.0,0.06935]
[1778368333836,47.43,80692.61,0.0,0.00039,0.0,0.06929]
[1778368338869,47.43,80701.6,0.0,0.00039,0.0,0.0702]
[1778368343904,47.43,80701.17,0.0,0.00039,0.0,0.07015]
[1778368352308,47.43,80698.49,0.0,0.00039,0.0,0.06988]
[1778368352395,47.43,80696.96,0.0,0.00039,0.0,0.06951]
[1778368353328,47.43,80696.96,0.0,0.00039,0.0,0.06951]
[1778368353337,47.43,80696.96,0.0,0.00039,0.0,0.06951]
[1778368359009,47.43,80696.07,0.0,0.00039,0.0,0.06942]
[1778368364044,47.43,80694.95,0.0,0.00039,0.0,0.0693]
[1778368369079,47.43,80697.78,0.0,0.00039,0.0,0.06959]
[1778368375122,47.43,80700.79,0.0,0.00039,0.0,0.06989]
[1778368385195,47.43,80703.12,0.0,0.00039,0.0,0.07013]
[1778368390230,47.43,80709.3,0.0,0.0004,0.0,0.07076]
[1778368396273,47.43,80712.76,0.0,0.0004,0.0,0.07111]
[1778368403324,47.43,80715.29,0.0,0.0004,0.0,0.07137]
[1778368408555,47.43,80721.3,0.0,0.0004,0.0,0.07199]
[1778368414432,47.43,80717.02,0.0,0.0004,0.0,0.07133]
[1778368419468,47.43,80717.97,0.0,0.0004,0.0,0.07143]
[1778368425511,47.43,80720.13,0.0,0.0004,0.0,0.07165]
[1778368431552,47.43,80724.54,0.0,0.0004,0.0,0.07211]
[1778368437594,47.43,80724.65,0.0,0.0004,0.0,0.07212]
[1778368442631,47.43,80724.77,0.0,0.0004,0.0,0.07213]
[1778368447665,47.43,80725.19,0.0,0.0004,0.0,0.07217]
[1778368452700,47.43,80724.46,0.0,0.0004,0.0,0.0721]
[1778368458906,47.43,80725.72,0.0,0.00041,0.0,0.07223]
[1778368464783,47.43,80725.89,0.0,0.00041,0.0,0.07225]
[1778368475860,47.43,80724.67,0.0,0.0004,0.0,0.07189]
[1778368486935,47.43,80725.46,0.0,0.0004,0.0,0.07198]
[1778368494994,47.43,80725.86,0.0,0.0004,0.0,0.07202]
[1778368501043,47.43,80725.59,0.0,0.0004,0.0,0.07199]
[1778368506077,47.43,80725.23,0.0,0.0004,0.0,0.07195]
[1778368512120,47.43,80725.37,0.0,0.0004,0.0,0.07197]
[1778368518161,47.43,80725.9,0.0,0.0004,0.0,0.07202]
[1778368524204,47.43,80725.92,0.0,0.0004,0.0,0.07202]
[1778368529400,47.43,80725.09,0.0,0.0004,0.0,0.07194]
[1778368536286,47.43,80724.89,0.0,0.0004,0.0,0.07169]
[1778368541323,47.43,80717.83,0.0,0.0004,0.0,0.07096]
[1778368547365,47.43,80711.65,0.0,0.00039,0.0,0.07033]
[1778368552400,47.43,80706.23,0.0,0.00039,0.0,0.06978]
[1778368557434,47.43,80700.95,0.0,0.00039,0.0,0.06925]
[1778368562469,47.43,80696.7,0.0,0.00039,0.0,0.06883]
[1778368567506,47.43,80695.4,0.0,0.00038,0.0,0.0687]
[1778368573548,47.43,80693.32,0.0,0.00038,0.0,0.06849]
[1778368579751,47.43,80693.09,0.0,0.00038,0.0,0.06847]
[1778368589821,47.43,80691.1,0.0,0.00038,0.0,0.06827]
[1778368595703,47.43,80690.25,0.0,0.00038,0.0,0.06797]
[1778368600737,47.43,80689.27,0.0,0.00038,0.0,0.06787]
[1778368605772,47.43,80689.14,0.0,0.00038,0.0,0.06786]
[1778368610807,47.43,80688.65,0.0,0.00038,0.0,0.06781]
[1778368616849,47.43,80690.0,0.0,0.00038,0.0,0.06794]
[1778368622891,47.43,80688.41,0.0,0.00038,0.0,0.06779]
[1778368630103,47.43,80687.86,0.0,0.00038,0.0,0.06773]
[1778368636990,47.43,80685.45,0.0,0.00038,0.0,0.0675]
[1778368643032,47.43,80685.05,0.0,0.00038,0.0,0.06746]
[1778368648066,47.43,80685.21,0.0,0.00038,0.0,0.06747]
[1778368653101,47.43,80685.69,0.0,0.00038,0.0,0.06731]
[1778368659143,47.43,80686.16,0.0,0.00038,0.0,0.06735]
[1778368664179,47.43,80686.57,0.0,0.00038,0.0,0.06739]
[1778368670387,47.43,80685.68,0.0,0.00038,0.0,0.06731]
[1778368676262,47.43,80685.66,0.0,0.00038,0.0,0.0673]
[1778368681301,47.43,80675.27,0.0,0.00037,0.0,0.06629]
[1778368688347,47.43,80675.44,0.0,0.00037,0.0,0.06631]
[1778368693382,47.43,80675.5,0.0,0.00037,0.0,0.06632]
[1778368698419,47.43,80675.75,0.0,0.00037,0.0,0.06634]
[1778368705466,47.43,80675.09,0.0,0.00037,0.0,0.06628]
[1778368710669,47.43,80675.91,0.0,0.00037,0.0,0.06636]
[1778368716543,47.43,80675.4,0.0,0.00037,0.0,0.0661]
[1778368721578,47.43,80676.17,0.0,0.00037,0.0,0.06617]
[1778368726614,47.43,80676.15,0.0,0.00037,0.0,0.06617]
[1778368732656,47.43,80676.19,0.0,0.00037,0.0,0.06617]
[1778368739704,47.43,80676.96,0.0,0.00037,0.0,0.06625]
[1778368745746,47.43,80676.46,0.0,0.00037,0.0,0.0662]
[1778368750951,47.43,80676.61,0.0,0.00037,0.0,0.06621]
[1778368756823,47.43,80676.63,0.0,0.00037,0.0,0.06621]
[1778368761859,47.43,80676.77,0.0,0.00037,0.0,0.06623]
[1778368766896,47.43,80683.81,0.0,0.00037,0.0,0.06691]
[1778368771930,47.43,80683.73,0.0,0.00037,0.0,0.06669]
[1778368779991,47.43,80684.11,0.0,0.00037,0.0,0.06673]
[1778368785022,47.43,80682.51,0.0,0.00037,0.0,0.06657]
[1778368792072,47.43,80682.12,0.0,0.00037,0.0,0.06653]
[1778368798114,47.43,80681.09,0.0,0.00037,0.0,0.06643]
[1778368805164,47.43,80681.1,0.0,0.00037,0.0,0.06644]
[1778368810201,47.43,80680.95,0.0,0.00037,0.0,0.06642]
[1778368821444,47.43,80680.58,0.0,0.00037,0.0,0.06639]
[1778368827317,47.43,80680.84,0.0,0.00037,0.0,0.06641]
[1778368832353,47.43,80680.91,0.0,0.00037,0.0,0.06621]
[1778368841583,47.43,80681.0,0.0,0.00037,0.0,0.06621]
[1778368847458,47.43,80679.84,0.0,0.00037,0.0,0.0661]
[1778368854508,47.43,80679.39,0.0,0.00037,0.0,0.06606]
[1778368860550,47.43,80678.89,0.0,0.00037,0.0,0.06601]
[1778368865585,47.43,80678.67,0.0,0.00037,0.0,0.06599]
[1778368871798,47.43,80678.87,0.0,0.00037,0.0,0.06601]
[1778368878678,47.43,80679.16,0.0,0.00037,0.0,0.06604]
[1778368883714,47.43,80679.8,0.0,0.00037,0.0,0.0661]
[1778368888748,47.43,80680.27,0.0,0.00037,0.0,0.06614]
[1778368894790,47.43,80681.39,0.0,0.00037,0.0,0.06604]
[1778368900832,47.43,80681.79,0.0,0.00037,0.0,0.06608]
[1778368908888,47.43,80681.26,0.0,0.00037,0.0,0.06603]
[1778368915937,47.43,80681.48,0.0,0.00037,0.0,0.06605]
[1778368922148,47.43,80679.41,0.0,0.00037,0.0,0.06585]
[1778368928022,47.43,80676.49,0.0,0.00037,0.0,0.06557]
[1778368933058,47.43,80674.32,0.0,0.00037,0.0,0.06536]
[1778368938092,47.43,80673.81,0.0,0.00036,0.0,0.06532]
[1778368944135,47.43,80675.1,0.0,0.00037,0.0,0.06544]
[1778368949169,47.43,80674.48,0.0,0.00037,0.0,0.06538]
[1778368954204,47.43,80675.25,0.0,0.00036,0.0,0.06524]
[1778368961254,47.43,80675.81,0.0,0.00036,0.0,0.0653]
[1778368968304,47.43,80675.17,0.0,0.00036,0.0,0.06524]
[1778368973342,47.43,80675.2,0.0,0.00036,0.0,0.06524]
[1778368978377,47.43,80674.44,0.0,0.00036,0.0,0.06517]
[1778368983412,47.43,80675.06,0.0,0.00036,0.0,0.06523]
[1778368988447,47.43,80674.22,0.0,0.00036,0.0,0.06515]
[1778368994490,47.43,80673.01,0.0,0.00036,0.0,0.06503]
[1778368999524,47.43,80672.22,0.0,0.00036,0.0,0.06496]
[1778369004561,47.43,80671.92,0.0,0.00036,0.0,0.06493]
[1778369010603,47.43,80671.88,0.0,0.00036,0.0,0.06492]
[1778369015637,47.43,80677.49,0.0,0.00036,0.0,0.06525]
[1778369020673,47.43,80678.01,0.0,0.00036,0.0,0.0653]
[1778369025707,47.43,80679.36,0.0,0.00037,0.0,0.06543]
[1778369030748,47.43,80679.84,0.0,0.00037,0.0,0.06547]
[1778369037791,47.43,80679.31,0.0,0.00037,0.0,0.06542]
[1778369042990,47.43,80675.13,0.0,0.00036,0.0,0.06502]
[1778369050882,47.43,80675.04,0.0,0.00036,0.0,0.06502]
[1778369055917,47.43,80671.64,0.0,0.00036,0.0,0.06469]
[1778369060952,47.43,80670.82,0.0,0.00036,0.0,0.06462]
[1778369065988,47.43,80672.16,0.0,0.00036,0.0,0.06474]
[1778369071022,47.43,80672.98,0.0,0.00036,0.0,0.06461]
[1778369079079,47.43,80672.84,0.0,0.00036,0.0,0.0646]
[1778369084115,47.43,80673.14,0.0,0.00036,0.0,0.06463]
[1778369089149,47.43,80671.9,0.0,0.00036,0.0,0.06451]
[1778369094184,47.43,80670.92,0.0,0.00036,0.0,0.06442]
[1778369099220,47.43,80667.15,0.0,0.00036,0.0,0.06406]
[1778369104255,47.43,80667.08,0.0,0.00036,0.0,0.06406]
[1778369109289,47.43,80667.21,0.0,0.00036,0.0,0.06407]
[1778369114324,47.43,80665.54,0.0,0.00036,0.0,0.06391]
[1778369119361,47.43,80666.14,0.0,0.00036,0.0,0.06397]
[1778369126411,47.43,80666.56,0.0,0.00036,0.0,0.06401]
[1778369131445,47.43,80667.06,0.0,0.00036,0.0,0.06385]
[1778369136482,47.43,80666.72,0.0,0.00036,0.0,0.06382]
[1778369141515,47.43,80666.48,0.0,0.00036,0.0,0.0638]
[1778369146552,47.43,80666.41,0.0,0.00036,0.0,0.06379]
[1778369151590,47.43,80666.67,0.0,0.00036,0.0,0.06381]
[1778369159646,47.43,80666.84,0.0,0.00036,0.0,0.06383]
[1778369164680,47.43,80667.32,0.0,0.00036,0.0,0.06388]
[1778369169715,47.43,80667.2,0.0,0.00036,0.0,0.06386]
[1778369174750,47.43,80661.48,0.0,0.00035,0.0,0.06333]
[1778369179786,47.43,80656.83,0.0,0.00035,0.0,0.0629]
[1778369184821,47.43,80652.02,0.0,0.00035,0.0,0.06246]
[1778369190864,47.43,80650.88,0.0,0.00035,0.0,0.06236]
[1778369196056,47.43,80647.67,0.0,0.00034,0.0,0.06186]
[1778369203959,47.43,80644.96,0.0,0.00034,0.0,0.06162]
[1778369212015,47.43,80642.51,0.0,0.00034,0.0,0.0614]
[1778369220071,47.43,80642.17,0.0,0.00034,0.0,0.06137]
[1778369225105,47.43,80641.9,0.0,0.00034,0.0,0.06134]
[1778369231149,47.43,80635.52,0.0,0.00034,0.0,0.06077]
[1778369236335,47.43,80635.81,0.0,0.00034,0.0,0.06079]
[1778369242227,47.43,80636.0,0.0,0.00034,0.0,0.06081]
[1778369247261,47.43,80635.82,0.0,0.00034,0.0,0.0608]
[1778369254310,47.43,80644.4,0.0,0.00034,0.0,0.06137]
[1778369259347,47.43,80643.97,0.0,0.00034,0.0,0.06133]
[1778369264381,47.43,80643.06,0.0,0.00034,0.0,0.06125]
[1778369271430,47.43,80643.69,0.0,0.00034,0.0,0.0613]
[1778369276620,47.43,80645.74,0.0,0.00034,0.0,0.06149]
[1778369282507,47.43,80652.08,0.0,0.00035,0.0,0.06206]
[1778369287544,47.43,80650.9,0.0,0.00035,0.0,0.06196]
[1778369292579,47.43,80652.44,0.0,0.00035,0.0,0.0621]
[1778369302650,47.43,80654.46,0.0,0.00035,0.0,0.06228]
[1778369314734,47.43,80650.55,0.0,0.00034,0.0,0.06172]
[1778369320777,47.43,80643.41,0.0,0.00034,0.0,0.06108]
[1778369325811,47.43,80641.05,0.0,0.00034,0.0,0.06087]
[1778369330846,47.43,80637.56,0.0,0.00034,0.0,0.06056]
[1778369335882,47.43,80636.34,0.0,0.00034,0.0,0.06045]
[1778369340920,47.43,80635.25,0.0,0.00034,0.0,0.06035]
[1778369347113,47.43,80639.75,0.0,0.00034,0.0,0.06075]
[1778369354009,47.43,80641.92,0.0,0.00034,0.0,0.06095]
[1778369359043,47.43,80639.89,0.0,0.00034,0.0,0.06076]
[1778369367252,47.43,80636.57,0.0,0.00034,0.0,0.06047]
[1778369373141,47.43,80634.03,0.0,0.00033,0.0,0.06005]
[1778369378177,47.43,80633.56,0.0,0.00033,0.0,0.06001]
[1778369383211,47.43,80634.8,0.0,0.00033,0.0,0.06012]
[1778369389256,47.43,80640.34,0.0,0.00034,0.0,0.06061]
[1778369394291,47.43,80639.45,0.0,0.00034,0.0,0.06053]
[1778369400333,47.43,80639.0,0.0,0.00034,0.0,0.06049]
[1778369405368,47.43,80640.04,0.0,0.00034,0.0,0.06058]
[1778369410403,47.43,80644.13,0.0,0.00034,0.0,0.06095]
[1778369415438,47.43,80645.45,0.0,0.00034,0.0,0.06107]
[1778369422489,47.43,80647.93,0.0,0.00034,0.0,0.06129]
[1778369427680,47.43,80650.19,0.0,0.00034,0.0,0.06149]
[1778369433564,47.43,80652.01,0.0,0.00034,0.0,0.06146]
[1778369438599,47.43,80652.5,0.0,0.00034,0.0,0.0615]
[1778369443635,47.43,80654.47,0.0,0.00034,0.0,0.06168]
[1778369449677,47.43,80651.15,0.0,0.00034,0.0,0.06138]
[1778369454711,47.43,80647.95,0.0,0.00034,0.0,0.06109]
[1778369459751,47.43,80645.75,0.0,0.00034,0.0,0.06089]
[1778369464783,47.43,80644.32,0.0,0.00034,0.0,0.06077]
[1778369469817,47.43,80643.84,0.0,0.00034,0.0,0.06072]
[1778369474852,47.43,80640.87,0.0,0.00034,0.0,0.06046]
[1778369479887,47.43,80628.79,0.0,0.00033,0.0,0.05939]
[1778369484922,47.43,80628.96,0.0,0.00033,0.0,0.05941]
[1778369491970,47.43,80627.6,0.0,0.00033,0.0,0.0591]
[1778369497005,47.43,80623.03,0.0,0.00033,0.0,0.0587]
[1778369503049,47.43,80624.43,0.0,0.00033,0.0,0.05882]
[1778369510097,47.43,80626.04,0.0,0.00033,0.0,0.05896]
[1778369515134,47.43,80627.35,0.0,0.00033,0.0,0.05907]
[1778369521174,47.43,80627.94,0.0,0.00033,0.0,0.05913]
[1778369526270,47.43,80615.88,0.0,0.00032,0.0,0.05808]
[1778369531309,47.43,80621.4,0.0,0.00033,0.0,0.05856]
[1778369536342,47.43,80614.92,0.0,0.00032,0.0,0.058]
[1778369541376,47.43,80612.25,0.0,0.00032,0.0,0.05777]
[1778369546411,47.43,80610.78,0.0,0.00032,0.0,0.05765]
[1778369551446,47.43,80608.77,0.0,0.00032,0.0,0.05729]
[1778369556481,47.43,80606.71,0.0,0.00032,0.0,0.05711]
[1778369561516,47.43,80604.23,0.0,0.00032,0.0,0.0569]
[1778369566551,47.43,80604.16,0.0,0.00032,0.0,0.0569]
[1778369571588,47.43,80606.36,0.0,0.00032,0.0,0.05708]
[1778369576622,47.43,80608.19,0.0,0.00032,0.0,0.05724]
[1778369581657,47.43,80619.8,0.0,0.00032,0.0,0.05823]
[1778369586692,47.43,80628.53,0.0,0.00033,0.0,0.05898]
[1778369591728,47.43,80637.33,0.0,0.00033,0.0,0.05975]
[1778369596763,47.43,80637.21,0.0,0.00033,0.0,0.05974]
[1778369603812,47.43,80638.22,0.0,0.00033,0.0,0.05983]
[1778369608846,47.43,80638.89,0.0,0.00033,0.0,0.05989]
[1778369613881,47.43,80638.99,0.0,0.00033,0.0,0.05971]
[1778369618917,47.43,80639.62,0.0,0.00033,0.0,0.05976]
[1778369623952,47.43,80639.56,0.0,0.00033,0.0,0.05976]
[1778369628987,47.43,80639.46,0.0,0.00033,0.0,0.05975]
[1778369634022,47.43,80639.44,0.0,0.00033,0.0,0.05975]
[1778369640065,47.43,80639.4,0.0,0.00033,0.0,0.05974]
[1778369645218,47.43,80639.47,0.0,0.00033,0.0,0.05975]
[1778369651141,47.43,80647.54,0.0,0.00034,0.0,0.06046]
[1778369656176,47.43,80646.68,0.0,0.00034,0.0,0.06039]
[1778369661211,47.43,80647.42,0.0,0.00034,0.0,0.06045]
[1778369668260,47.43,80642.63,0.0,0.00033,0.0,0.06003]
[1778369673295,47.43,80637.51,0.0,0.00033,0.0,0.05938]
[1778369678331,47.43,80639.33,0.0,0.00033,0.0,0.05954]
[1778369683365,47.43,80646.48,0.0,0.00034,0.0,0.06017]
[1778369688400,47.43,80650.96,0.0,0.00034,0.0,0.06057]
[1778369693438,47.43,80653.33,0.0,0.00034,0.0,0.06078]
[1778369698473,47.43,80655.85,0.0,0.00034,0.0,0.06101]
[1778369703509,47.43,80655.87,0.0,0.00034,0.0,0.06101]
[1778369714603,47.43,80656.85,0.0,0.00034,0.0,0.0611]
[1778369719637,47.43,80655.22,0.0,0.00034,0.0,0.06095]
[1778369724672,47.43,80653.4,0.0,0.00034,0.0,0.06079]
[1778369729707,47.43,80650.47,0.0,0.00034,0.0,0.06053]
[1778369734743,47.43,80646.53,0.0,0.00033,0.0,0.05998]
[1778369739777,47.43,80646.4,0.0,0.00033,0.0,0.05997]
[1778369744812,47.43,80648.34,0.0,0.00034,0.0,0.06014]
[1778369749847,47.43,80652.25,0.0,0.00034,0.0,0.06049]
[1778369754881,47.43,80653.85,0.0,0.00034,0.0,0.06063]
[1778369759917,47.43,80656.29,0.0,0.00034,0.0,0.06085]
[1778369766058,47.43,80656.53,0.0,0.00034,0.0,0.06087]
[1778369773009,47.43,80660.46,0.0,0.00034,0.0,0.06123]
[1778369780057,47.43,80661.93,0.0,0.00034,0.0,0.06136]
[1778369785092,47.43,80665.79,0.0,0.00034,0.0,0.06171]
[1778369790127,47.43,80665.85,0.0,0.00034,0.0,0.06171]
[1778369795162,47.43,80664.62,0.0,0.00034,0.0,0.0614]
[1778369803224,47.43,80668.83,0.0,0.00035,0.0,0.06178]
[1778369814295,47.43,80668.83,0.0,0.00035,0.0,0.06178]
[1778369821346,47.43,80668.81,0.0,0.00034,0.0,0.06178]
[1778369826478,47.43,80668.59,0.0,0.00034,0.0,0.06176]
[1778369834434,47.43,80668.59,0.0,0.00034,0.0,0.06176]
[1778369842492,47.43,80668.5,0.0,0.00034,0.0,0.06175]
[1778369847528,47.43,80666.71,0.0,0.00034,0.0,0.06159]
[1778369852563,47.43,80666.73,0.0,0.00034,0.0,0.06139]
[1778369858605,47.43,80660.86,0.0,0.00034,0.0,0.06086]
[1778369865655,47.43,80659.23,0.0,0.00034,0.0,0.06072]
[1778369870690,47.43,80659.9,0.0,0.00034,0.0,0.06078]
[1778369875724,47.43,80660.69,0.0,0.00034,0.0,0.06085]
[1778369886900,47.43,80663.54,0.0,0.00034,0.0,0.06111]
[1778369896970,47.43,80662.42,0.0,0.00034,0.0,0.061]
[1778369907039,47.43,80657.46,0.0,0.00034,0.0,0.06056]
[1778369913992,47.43,80654.92,0.0,0.00034,0.0,0.06014]
[1778369919026,47.43,80653.36,0.0,0.00033,0.0,0.06]
[1778369924072,47.43,80653.27,0.0,0.00033,0.0,0.05999]
[1778369929107,47.43,80652.14,0.0,0.00033,0.0,0.05989]
[1778369935149,47.43,80651.84,0.0,0.00033,0.0,0.05986]
[1778369941193,47.43,80649.62,0.0,0.00033,0.0,0.05967]
[1778369946227,47.43,80650.65,0.0,0.00033,0.0,0.05976]
[1778369952269,47.43,80650.31,0.0,0.00033,0.0,0.05973]
[1778369957390,47.43,80649.59,0.0,0.00033,0.0,0.05967]
[1778369963347,47.43,80648.71,0.0,0.00033,0.0,0.05959]
[1778369970397,47.43,80649.0,0.0,0.00033,0.0,0.05961]
[1778369975431,47.43,80648.5,0.0,0.00033,0.0,0.05938]
[1778369980468,47.43,80636.61,0.0,0.00032,0.0,0.05834]
[1778369985503,47.43,80636.82,0.0,0.00032,0.0,0.05836]
[1778369990539,47.43,80629.88,0.0,0.00032,0.0,0.05776]
[1778369995575,47.43,80626.71,0.0,0.00032,0.0,0.05749]
[1778370000610,47.43,80621.9,0.0,0.00032,0.0,0.05708]
[1778370005645,47.43,80619.19,0.0,0.00032,0.0,0.05685]
[1778370010680,47.43,80619.75,0.0,0.00032,0.0,0.0569]
[1778370015715,47.43,80624.39,0.0,0.00032,0.0,0.05729]
[1778370020750,47.43,80628.3,0.0,0.00032,0.0,0.05763]
[1778370025791,47.43,80630.02,0.0,0.00032,0.0,0.05777]
[1778370031833,47.43,80629.42,0.0,0.00032,0.0,0.05753]
[1778370037950,47.43,80627.45,0.0,0.00032,0.0,0.05737]
[1778370043914,47.43,80625.5,0.0,0.00032,0.0,0.0572]
[1778370048950,47.43,80624.74,0.0,0.00032,0.0,0.05714]
[1778370054991,47.43,80623.67,0.0,0.00032,0.0,0.05705]
[1778370060029,47.43,80625.33,0.0,0.00032,0.0,0.05719]
[1778370065063,47.43,80626.67,0.0,0.00032,0.0,0.0573]
[1778370070096,47.43,80629.92,0.0,0.00032,0.0,0.05758]
[1778370075131,47.43,80627.6,0.0,0.00032,0.0,0.05738]
[1778370081175,47.43,80625.97,0.0,0.00032,0.0,0.05724]
[1778370088301,47.43,80625.48,0.0,0.00032,0.0,0.0572]
[1778370094265,47.43,80624.56,0.0,0.00032,0.0,0.05693]
[1778370100307,47.43,80624.32,0.0,0.00032,0.0,0.05691]
[1778370106349,47.43,80624.33,0.0,0.00032,0.0,0.05691]
[1778370118512,47.43,80624.0,0.0,0.00032,0.0,0.05689]
[1778370128582,47.43,80623.8,0.0,0.00032,0.0,0.05687]
[1778370134546,47.43,80623.28,0.0,0.00032,0.0,0.05682]
[1778370139582,47.43,80624.49,0.0,0.00032,0.0,0.05693]
[1778370146630,47.43,80624.88,0.0,0.00032,0.0,0.05696]
[1778370154687,47.43,80623.87,0.0,0.00032,0.0,0.05669]
[1778370162744,47.43,80623.62,0.0,0.00032,0.0,0.05667]
[1778370168867,47.43,80623.67,0.0,0.00032,0.0,0.05667]
[1778370177849,47.43,80623.06,0.0,0.00031,0.0,0.05662]
[1778370186912,47.43,80623.5,0.0,0.00032,0.0,0.05666]
[1778370192953,47.43,80624.63,0.0,0.00032,0.0,0.05675]
[1778370197988,47.43,80624.16,0.0,0.00032,0.0,0.05671]
[1778370203023,47.43,80626.01,0.0,0.00032,0.0,0.05687]
[1778370209151,47.43,80625.54,0.0,0.00032,0.0,0.05683]
[1778370215108,47.43,80627.53,0.0,0.00032,0.0,0.05681]
[1778370222156,47.43,80627.33,0.0,0.00032,0.0,0.05679]
[1778370228199,47.43,80630.85,0.0,0.00032,0.0,0.05709]
[1778370233233,47.43,80631.71,0.0,0.00032,0.0,0.05716]
[1778370238267,47.43,80632.14,0.0,0.00032,0.0,0.0572]
[1778370244311,47.43,80632.56,0.0,0.00032,0.0,0.05723]
[1778370249432,47.43,80632.29,0.0,0.00032,0.0,0.05721]
[1778370255388,47.43,80631.18,0.0,0.00032,0.0,0.05712]
[1778370260422,47.43,80630.33,0.0,0.00032,0.0,0.05704]
[1778370265457,47.43,80631.83,0.0,0.00032,0.0,0.05717]
[1778370270494,47.43,80631.81,0.0,0.00032,0.0,0.05717]
[1778370275527,47.43,80631.22,0.0,0.00032,0.0,0.05693]
[1778370280563,47.43,80631.95,0.0,0.00032,0.0,0.05699]
[1778370285598,47.43,80632.88,0.0,0.00032,0.0,0.05707]
[1778370293653,47.43,80634.23,0.0,0.00032,0.0,0.05719]
[1778370299783,47.43,80635.28,0.0,0.00032,0.0,0.05728]
[1778370305742,47.43,80638.46,0.0,0.00032,0.0,0.05755]
[1778370310775,47.43,80637.02,0.0,0.00032,0.0,0.05742]
[1778370315812,47.43,80636.02,0.0,0.00032,0.0,0.05734]
[1778370322861,47.43,80634.8,0.0,0.00032,0.0,0.05724]
[1778370328903,47.43,80633.35,0.0,0.00032,0.0,0.05711]
[1778370333938,47.43,80632.85,0.0,0.00032,0.0,0.05688]
[1778370338974,47.43,80633.86,0.0,0.00032,0.0,0.05697]
[1778370344008,47.43,80635.51,0.0,0.00032,0.0,0.05711]
[1778370349043,47.43,80634.97,0.0,0.00032,0.0,0.05706]
[1778370354078,47.43,80633.75,0.0,0.00032,0.0,0.05696]
[1778370359118,47.43,80633.27,0.0,0.00032,0.0,0.05692]
[1778370364151,47.43,80632.97,0.0,0.00032,0.0,0.05689]
[1778370369184,47.43,80631.03,0.0,0.00032,0.0,0.05673]
[1778370374218,47.43,80630.66,0.0,0.00032,0.0,0.0567]
[1778370379253,47.43,80630.29,0.0,0.00032,0.0,0.05667]
[1778370384288,47.43,80631.32,0.0,0.00032,0.0,0.05675]
[1778370389323,47.43,80619.65,0.0,0.00031,0.0,0.05578]
[1778370394360,47.43,80624.06,0.0,0.00031,0.0,0.05596]
[1778370399394,47.43,80627.63,0.0,0.00031,0.0,0.05626]
[1778370404429,47.43,80629.92,0.0,0.00031,0.0,0.05645]
[1778370409465,47.43,80632.37,0.0,0.00032,0.0,0.05665]
[1778370414500,47.43,80632.41,0.0,0.00032,0.0,0.05666]
[1778370419534,47.43,80634.01,0.0,0.00032,0.0,0.05679]
[1778370430694,47.43,80634.27,0.0,0.00032,0.0,0.05681]
[1778370436653,47.43,80636.3,0.0,0.00032,0.0,0.05699]
[1778370441688,47.43,80642.76,0.0,0.00032,0.0,0.05753]
[1778370447730,47.43,80636.84,0.0,0.00032,0.0,0.05703]
[1778370452765,47.43,80636.26,0.0,0.00032,0.0,0.05679]
[1778370457803,47.43,80637.3,0.0,0.00032,0.0,0.05688]
[1778370462835,47.43,80641.28,0.0,0.00032,0.0,0.05722]
[1778370470893,47.43,80643.49,0.0,0.00032,0.0,0.05741]
[1778370481046,47.43,80650.17,0.0,0.00032,0.0,0.05798]
[1778370487012,47.43,80652.44,0.0,0.00032,0.0,0.05818]
[1778370496077,47.43,80652.88,0.0,0.00032,0.0,0.05821]
[1778370501186,47.43,80655.42,0.0,0.00033,0.0,0.05843]
[1778370509167,47.43,80655.66,0.0,0.00033,0.0,0.05845]
[1778370516216,47.43,80657.14,0.0,0.00033,0.0,0.05839]
[1778370521329,47.43,80657.67,0.0,0.00033,0.0,0.05844]
[1778370527297,47.43,80658.08,0.0,0.00033,0.0,0.05847]
[1778370532329,47.43,80659.55,0.0,0.00033,0.0,0.0586]
[1778370541469,47.43,80660.2,0.0,0.00033,0.0,0.05865]
[1778370551538,47.43,80653.98,0.0,0.00032,0.0,0.05812]
[1778370557504,47.43,80648.68,0.0,0.00032,0.0,0.05766]
[1778370564552,47.43,80650.78,0.0,0.00032,0.0,0.05784]
[1778370571679,47.43,80653.87,0.0,0.00032,0.0,0.05792]
[1778370577644,47.43,80662.28,0.0,0.00033,0.0,0.05864]
[1778370583686,47.43,80666.92,0.0,0.00033,0.0,0.05905]
[1778370590735,47.43,80676.6,0.0,0.00033,0.0,0.0599]
[1778370595770,47.43,80674.54,0.0,0.00033,0.0,0.05972]
[1778370600806,47.43,80677.14,0.0,0.00034,0.0,0.05995]
[1778370608863,47.43,80675.27,0.0,0.00033,0.0,0.05978]
[1778370613898,47.43,80673.25,0.0,0.00033,0.0,0.0596]
[1778370620956,47.43,80673.06,0.0,0.00033,0.0,0.05959]
[1778370625991,47.43,80673.92,0.0,0.00033,0.0,0.05966]
[1778370631025,47.43,80676.41,0.0,0.00033,0.0,0.05969]
[1778370636062,47.43,80677.82,0.0,0.00033,0.0,0.05981]
[1778370641098,47.43,80676.55,0.0,0.00033,0.0,0.0597]
[1778370648147,47.43,80674.65,0.0,0.00033,0.0,0.05953]
[1778370655199,47.43,80673.96,0.0,0.00033,0.0,0.05947]
[1778370661241,47.43,80672.9,0.0,0.00033,0.0,0.05938]
[1778370667283,47.43,80671.22,0.0,0.00033,0.0,0.05923]
[1778370672388,47.43,80674.18,0.0,0.00033,0.0,0.05949]
[1778370678361,47.43,80674.59,0.0,0.00033,0.0,0.05953]
[1778370684402,47.43,80674.52,0.0,0.00033,0.0,0.05952]
[1778370692530,47.43,80674.56,0.0,0.00033,0.0,0.05933]
[1778370702600,47.43,80674.62,0.0,0.00033,0.0,0.05933]
[1778370712670,47.43,80674.7,0.0,0.00033,0.0,0.05934]
[1778370719649,47.43,80668.98,0.0,0.00033,0.0,0.05884]
[1778370724684,47.43,80669.55,0.0,0.00033,0.0,0.05889]
[1778370729719,47.43,80670.56,0.0,0.00033,0.0,0.05898]
[1778370735761,47.43,80671.54,0.0,0.00033,0.0,0.05906]
[1778370741804,47.43,80671.82,0.0,0.00033,0.0,0.05909]
[1778370746838,47.43,80673.62,0.0,0.00033,0.0,0.05924]
[1778370751873,47.43,80673.89,0.0,0.00033,0.0,0.05907]
[1778370761943,47.43,80674.0,0.0,0.00033,0.0,0.05908]
[1778370766978,47.43,80674.21,0.0,0.00033,0.0,0.0591]
[1778370772015,47.43,80674.61,0.0,0.00033,0.0,0.05914]
[1778370777049,47.43,80672.37,0.0,0.00033,0.0,0.05894]
[1778370782087,47.43,80670.52,0.0,0.00033,0.0,0.05878]
[1778370788129,47.43,80670.2,0.0,0.00033,0.0,0.05875]
[1778370793232,47.43,80669.78,0.0,0.00033,0.0,0.05871]
[1778370802226,47.43,80669.78,0.0,0.00033,0.0,0.05871]
[1778370809283,47.43,80668.73,0.0,0.00033,0.0,0.05862]
[1778370815325,47.43,80660.94,0.0,0.00032,0.0,0.05776]
[1778370820360,47.43,80661.52,0.0,0.00032,0.0,0.05781]
[1778370825395,47.43,80662.58,0.0,0.00032,0.0,0.0579]
[1778370832967,47.43,80662.7,0.0,0.00032,0.0,0.05791]
[1778370833003,47.43,80662.92,0.0,0.00032,0.0,0.05793]
[1778370836541,47.43,80662.92,0.0,0.00032,0.0,0.05793]
[1778370836642,47.43,80664.5,0.0,0.00032,0.0,0.05806]
[1778370842515,47.43,80665.8,0.0,0.00032,0.0,0.05818]
[1778370847308,47.43,80666.08,0.0,0.00033,0.0,0.0582]
[1778370847971,47.43,80666.08,0.0,0.00033,0.0,0.0582]
[1778370849582,47.43,80668.72,0.0,0.00033,0.0,0.05843]
[1778370849598,47.43,80668.77,0.0,0.00033,0.0,0.05843]
[1778370852018,47.43,80668.68,0.0,0.00033,0.0,0.05843]
[1778370852074,47.43,80668.9,0.0,0.00033,0.0,0.05844]
[1778370854226,47.43,80668.9,0.0,0.00033,0.0,0.05844]
[1778370854319,47.43,80668.9,0.0,0.00033,0.0,0.05844]
[1778370854947,47.43,80668.9,0.0,0.00033,0.0,0.05844]
[1778370855022,47.43,80668.9,0.0,0.00033,0.0,0.05844]
[1778370857070,47.43,80668.9,0.0,0.00033,0.0,0.05844]
[1778370857111,47.43,80668.42,0.0,0.00033,0.0,0.0584]
[1778370859214,47.43,80668.42,0.0,0.00033,0.0,0.0584]
[1778370859316,47.43,80668.67,0.0,0.00033,0.0,0.05843]
[1778370862393,47.43,80672.32,0.0,0.00033,0.0,0.05874]
[1778370863074,47.43,80672.32,0.0,0.00033,0.0,0.05874]
[1778370869705,47.43,80671.74,0.0,0.00033,0.0,0.05869]
[1778370874740,47.43,80671.41,0.0,0.00033,0.0,0.05847]
[1778370880781,47.43,80670.4,0.0,0.00033,0.0,0.05838]
[1778370882088,47.43,80670.4,0.0,0.00033,0.0,0.05838]
[1778370882177,47.43,80669.98,0.0,0.00033,0.0,0.05835]
[1778370883526,47.43,80669.98,0.0,0.00033,0.0,0.05835]
[1778370883862,47.43,80669.98,0.0,0.00033,0.0,0.05835]
[1778370887448,47.43,80669.98,0.0,0.00033,0.0,0.05835]
[1778370887476,47.43,80669.7,0.0,0.00033,0.0,0.05832]
[1778370892867,47.43,80665.53,0.0,0.00032,0.0,0.05796]
[1778370897902,47.43,80673.45,0.0,0.00033,0.0,0.05865]
[1778370902936,47.43,80676.05,0.0,0.00033,0.0,0.05887]
[1778370904224,47.43,80676.05,0.0,0.00033,0.0,0.05887]
[1778370904275,47.43,80676.53,0.0,0.00033,0.0,0.05892]
[1778370909985,47.43,80677.31,0.0,0.00033,0.0,0.05898]
[1778370918041,47.43,80679.09,0.0,0.00033,0.0,0.05914]
[1778370924144,47.43,80680.92,0.0,0.00033,0.0,0.0593]
[1778370932136,47.43,80680.92,0.0,0.00033,0.0,0.05911]
[1778370942210,47.43,80681.73,0.0,0.00033,0.0,0.05918]
[1778370952279,47.43,80683.27,0.0,0.00033,0.0,0.05931]
[1778370957314,47.43,80682.71,0.0,0.00033,0.0,0.05926]
[1778370962349,47.43,80682.94,0.0,0.00033,0.0,0.05928]
[1778370967384,47.43,80682.7,0.0,0.00033,0.0,0.05926]
[1778370972419,47.43,80679.87,0.0,0.00033,0.0,0.05901]
[1778370980475,47.43,80678.62,0.0,0.00033,0.0,0.0589]
[1778370993566,47.43,80677.95,0.0,0.00033,0.0,0.05865]
[1778371004706,47.43,80679.03,0.0,0.00033,0.0,0.05875]
[1778371011695,47.43,80680.34,0.0,0.00033,0.0,0.05886]
[1778371016731,47.43,80681.89,0.0,0.00033,0.0,0.059]
[1778371021768,47.43,80683.02,0.0,0.00033,0.0,0.05909]
[1778371026804,47.43,80683.41,0.0,0.00033,0.0,0.05913]
[1778371034920,47.43,80683.63,0.0,0.00033,0.0,0.05915]
[1778371040901,47.43,80683.73,0.0,0.00033,0.0,0.05916]
[1778371045937,47.43,80683.76,0.0,0.00033,0.0,0.05916]
[1778371050972,47.43,80683.73,0.0,0.00033,0.0,0.05916]
[1778371053993,47.43,80675.38,0.0,0.00033,0.0,0.05824]
[1778371065132,47.43,80675.62,0.0,0.00033,0.0,0.05826]
[1778371075201,47.43,80673.79,0.0,0.00032,0.0,0.0581]
[1778371085272,47.43,80675.65,0.0,0.00033,0.0,0.05826]
[1778371091253,47.43,80676.92,0.0,0.00033,0.0,0.05837]
[1778371092051,47.43,80676.92,0.0,0.00033,0.0,0.05837]
[1778371092259,47.43,80677.76,0.0,0.00033,0.0,0.05844]
[1778371097294,47.43,80678.9,0.0,0.00033,0.0,0.05854]
[1778371105415,47.43,80679.0,0.0,0.00033,0.0,0.05855]
[1778371111392,47.43,80679.65,0.0,0.00033,0.0,0.05841]
[1778371116427,47.43,80679.65,0.0,0.00033,0.0,0.05841]
[1778371125557,47.43,80679.48,0.0,0.00033,0.0,0.0584]
[1778371132539,47.43,80679.4,0.0,0.00033,0.0,0.05839]
[1778371139589,47.43,80679.27,0.0,0.00033,0.0,0.05838]
[1778371144623,47.43,80679.73,0.0,0.00033,0.0,0.05842]
[1778371152681,47.43,80679.47,0.0,0.00033,0.0,0.0584]
[1778371159731,47.43,80678.82,0.0,0.00033,0.0,0.05834]
[1778371165837,47.43,80678.26,0.0,0.00033,0.0,0.05829]
[1778371172822,47.43,80678.2,0.0,0.00032,0.0,0.05809]
[1778371181888,47.43,80678.34,0.0,0.00033,0.0,0.05811]
[1778371186921,47.43,80670.8,0.0,0.00032,0.0,0.05746]
[1778371191956,47.43,80666.25,0.0,0.00032,0.0,0.05707]
[1778371196994,47.43,80658.32,0.0,0.00031,0.0,0.0564]
[1778371201034,47.43,80654.32,0.0,0.00031,0.0,0.05606]
[1778371202039,47.43,80653.09,0.0,0.00031,0.0,0.05596]
[1778371206141,47.43,80637.86,0.0,0.0003,0.0,0.0547]
[1778371212109,47.43,80634.98,0.0,0.0003,0.0,0.05447]
[1778371217145,47.43,80639.92,0.0,0.00031,0.0,0.05487]
[1778371222179,47.43,80639.5,0.0,0.00031,0.0,0.05484]
[1778371227215,47.43,80637.0,0.0,0.0003,0.0,0.05463]
[1778371232251,47.43,80640.65,0.0,0.00031,0.0,0.05475]
[1778371237285,47.43,80638.1,0.0,0.0003,0.0,0.05454]
[1778371242323,47.43,80645.65,0.0,0.00031,0.0,0.05516]
[1778371247355,47.43,80649.8,0.0,0.00031,0.0,0.0555]
[1778371252389,47.43,80661.96,0.0,0.00032,0.0,0.05652]
[1778371257424,47.43,80664.07,0.0,0.00032,0.0,0.0567]
[1778371262461,47.43,80663.35,0.0,0.00032,0.0,0.05664]
[1778371267499,47.43,80666.47,0.0,0.00032,0.0,0.0569]
[1778371273537,47.43,80665.88,0.0,0.00032,0.0,0.05685]
[1778371278649,47.43,80668.0,0.0,0.00032,0.0,0.05703]
[1778371285620,47.43,80667.69,0.0,0.00032,0.0,0.057]
[1778371290655,47.43,80667.46,0.0,0.00032,0.0,0.05698]
[1778371298791,47.43,80666.54,0.0,0.00032,0.0,0.05672]
[1778371305762,47.43,80666.53,0.0,0.00032,0.0,0.05672]
[1778371311803,47.43,80665.62,0.0,0.00032,0.0,0.05664]
[1778371318929,47.43,80665.73,0.0,0.00032,0.0,0.05665]
[1778371326909,47.43,80665.83,0.0,0.00032,0.0,0.05666]
[1778371331944,47.43,80672.36,0.0,0.00032,0.0,0.05721]
[1778371339071,47.43,80679.58,0.0,0.00032,0.0,0.05783]
[1778371345035,47.43,80680.96,0.0,0.00032,0.0,0.05795]
[1778371353092,47.43,80692.63,0.0,0.00033,0.0,0.05877]
[1778371358127,47.43,80692.38,0.0,0.00033,0.0,0.05874]
[1778371366187,47.43,80685.96,0.0,0.00033,0.0,0.05819]
[1778371371221,47.43,80685.78,0.0,0.00033,0.0,0.05817]
[1778371376258,47.43,80686.15,0.0,0.00033,0.0,0.0582]
[1778371381293,47.43,80685.33,0.0,0.00033,0.0,0.05813]
[1778371386327,47.43,80682.97,0.0,0.00032,0.0,0.05793]
[1778371391361,47.43,80677.97,0.0,0.00032,0.0,0.0575]
[1778371396396,47.43,80677.07,0.0,0.00032,0.0,0.05742]
[1778371401432,47.43,80676.11,0.0,0.00032,0.0,0.05734]
[1778371406466,47.43,80666.6,0.0,0.00032,0.0,0.05653]
[1778371411501,47.43,80665.42,0.0,0.00031,0.0,0.05624]
[1778371416536,47.43,80651.84,0.0,0.00031,0.0,0.05512]
[1778371422580,47.43,80648.54,0.0,0.00031,0.0,0.05484]
[1778371427614,47.43,80642.4,0.0,0.0003,0.0,0.05434]
[1778371432649,47.43,80633.84,0.0,0.0003,0.0,0.05365]
[1778371437685,47.43,80637.76,0.0,0.0003,0.0,0.05397]
[1778371442720,47.43,80638.18,0.0,0.0003,0.0,0.054]
[1778371449842,47.43,80637.04,0.0,0.0003,0.0,0.05391]
[1778371454804,47.43,80621.4,0.0,0.00029,0.0,0.05266]
[1778371459912,47.43,80628.96,0.0,0.0003,0.0,0.05326]
[1778371465882,47.43,80628.36,0.0,0.0003,0.0,0.05321]
[1778371471924,47.43,80629.56,0.0,0.0003,0.0,0.05313]
[1778371476959,47.43,80629.43,0.0,0.0003,0.0,0.05312]
[1778371481993,47.43,80630.64,0.0,0.0003,0.0,0.05321]
[1778371488036,47.43,80630.46,0.0,0.0003,0.0,0.0532]
[1778371493072,47.43,80629.59,0.0,0.0003,0.0,0.05313]
[1778371498106,47.43,80630.53,0.0,0.0003,0.0,0.05321]
[1778371503143,47.43,80621.45,0.0,0.00029,0.0,0.05248]
[1778371505156,47.43,80608.27,0.0,0.00029,0.0,0.05145]
[1778371508178,47.43,80625.7,0.0,0.00029,0.0,0.05282]
[1778371513213,47.43,80629.44,0.0,0.0003,0.0,0.05312]
[1778371519256,47.43,80631.57,0.0,0.0003,0.0,0.05329]
[1778371524291,47.43,80632.22,0.0,0.0003,0.0,0.05334]
[1778371529325,47.43,80629.54,0.0,0.0003,0.0,0.05313]
[1778371534360,47.43,80627.39,0.0,0.00029,0.0,0.05278]
[1778371540491,47.43,80627.67,0.0,0.00029,0.0,0.0528]
[1778371546443,47.43,80628.23,0.0,0.00029,0.0,0.05284]
[1778371553496,47.43,80638.75,0.0,0.0003,0.0,0.05368]
[1778371558527,47.43,80639.33,0.0,0.0003,0.0,0.05373]
[1778371563563,47.43,80636.54,0.0,0.0003,0.0,0.05351]
[1778371568602,47.43,80637.09,0.0,0.0003,0.0,0.05355]
[1778371573640,47.43,80636.79,0.0,0.0003,0.0,0.05353]
[1778371578674,47.43,80637.08,0.0,0.0003,0.0,0.05355]
[1778371583711,47.43,80640.14,0.0,0.0003,0.0,0.0538]
[1778371589752,47.43,80639.04,0.0,0.0003,0.0,0.05371]
[1778371594787,47.43,80637.75,0.0,0.0003,0.0,0.05342]
[1778371600913,47.43,80638.04,0.0,0.0003,0.0,0.05345]
[1778371607880,47.43,80638.6,0.0,0.0003,0.0,0.05349]
[1778371613920,47.43,80638.91,0.0,0.0003,0.0,0.05352]
[1778371618955,47.43,80637.74,0.0,0.0003,0.0,0.05342]
[1778371623990,47.43,80637.23,0.0,0.0003,0.0,0.05338]
[1778371629029,47.43,80636.62,0.0,0.0003,0.0,0.05333]
[1778371634073,47.43,80627.72,0.0,0.00029,0.0,0.05263]
[1778371639108,47.43,80628.04,0.0,0.00029,0.0,0.05265]
[1778371647167,47.43,80630.06,0.0,0.00029,0.0,0.05281]
[1778371655223,47.43,80625.08,0.0,0.00029,0.0,0.05224]
[1778371661333,47.43,80628.79,0.0,0.00029,0.0,0.05253]
[1778371671403,47.43,80631.72,0.0,0.00029,0.0,0.05276]
[1778371680397,47.43,80631.16,0.0,0.00029,0.0,0.05272]
[1778371691545,47.43,80630.96,0.0,0.00029,0.0,0.0527]
[1778371697521,47.43,80640.44,0.0,0.0003,0.0,0.05346]
[1778371702558,47.43,80633.72,0.0,0.00029,0.0,0.05292]
[1778371707590,47.43,80633.51,0.0,0.00029,0.0,0.05291]
[1778371712625,47.43,80625.98,0.0,0.00029,0.0,0.05213]
[1778371717661,47.43,80622.52,0.0,0.00029,0.0,0.05186]
[1778371723703,47.43,80622.66,0.0,0.00029,0.0,0.05187]
[1778371730751,47.43,80623.74,0.0,0.00029,0.0,0.05196]
[1778371739813,47.43,80624.93,0.0,0.00029,0.0,0.05205]
[1778371741901,47.43,80665.56,0.0,0.00031,0.0,0.05532]
[1778371747878,47.43,80665.75,0.0,0.00031,0.0,0.05534]
[1778371752914,47.43,80663.38,0.0,0.00031,0.0,0.05514]
[1778371757952,47.43,80660.88,0.0,0.00031,0.0,0.05494]
[1778371762983,47.43,80657.01,0.0,0.0003,0.0,0.05462]
[1778371770033,47.43,80651.27,0.0,0.0003,0.0,0.05415]
[1778371775068,47.43,80650.92,0.0,0.0003,0.0,0.05394]
[1778371782205,47.43,80649.74,0.0,0.0003,0.0,0.05385]
[1778371788164,47.43,80646.47,0.0,0.0003,0.0,0.05358]
[1778371795208,47.43,80644.57,0.0,0.0003,0.0,0.05343]
[1778371801251,47.43,80641.94,0.0,0.0003,0.0,0.05322]
[1778371806287,47.43,80642.39,0.0,0.0003,0.0,0.05326]
[1778371808301,47.43,80659.95,0.0,0.00031,0.0,0.05468]
[1778371813335,47.43,80647.63,0.0,0.0003,0.0,0.05368]
[1778371819377,47.43,80649.76,0.0,0.0003,0.0,0.05385]
[1778371825422,47.43,80652.21,0.0,0.0003,0.0,0.05405]
[1778371830454,47.43,80654.04,0.0,0.0003,0.0,0.05419]
[1778371835489,47.43,80655.93,0.0,0.0003,0.0,0.05417]
[1778371840524,47.43,80657.25,0.0,0.0003,0.0,0.05427]
[1778371846568,47.43,80657.53,0.0,0.0003,0.0,0.0543]
[1778371851601,47.43,80659.96,0.0,0.0003,0.0,0.05449]
[1778371856636,47.43,80669.75,0.0,0.00031,0.0,0.0553]
[1778371861672,47.43,80672.0,0.0,0.00031,0.0,0.05549]
[1778371867716,47.43,80671.54,0.0,0.00031,0.0,0.05545]
[1778371872845,47.43,80669.97,0.0,0.00031,0.0,0.05532]
[1778371878793,47.43,80676.48,0.0,0.00031,0.0,0.05586]
[1778371883831,47.43,80677.0,0.0,0.00031,0.0,0.0559]
[1778371888863,47.43,80684.8,0.0,0.00032,0.0,0.05656]
[1778371893899,47.43,80685.01,0.0,0.00032,0.0,0.05639]
[1778371901956,47.43,80683.76,0.0,0.00032,0.0,0.05628]
[1778371909006,47.43,80682.23,0.0,0.00031,0.0,0.05615]
[1778371914040,47.43,80682.18,0.0,0.00031,0.0,0.05615]
[1778371920083,47.43,80682.12,0.0,0.00031,0.0,0.05614]
[1778371925118,47.43,80684.32,0.0,0.00032,0.0,0.05633]
[1778371930152,47.43,80683.92,0.0,0.00032,0.0,0.05629]
[1778371935187,47.43,80687.58,0.0,0.00032,0.0,0.0566]
[1778371940222,47.43,80686.36,0.0,0.00032,0.0,0.0565]
[1778371947271,47.43,80689.02,0.0,0.00032,0.0,0.05673]
[1778371952306,47.43,80688.36,0.0,0.00032,0.0,0.05648]
[1778371957341,47.43,80685.98,0.0,0.00032,0.0,0.05628]
[1778371963481,47.43,80684.09,0.0,0.00031,0.0,0.05612]
[1778371970434,47.43,80684.28,0.0,0.00031,0.0,0.05614]
[1778371975467,47.43,80684.87,0.0,0.00031,0.0,0.05619]
[1778371980503,47.43,80685.33,0.0,0.00031,0.0,0.05622]
[1778371985537,47.43,80684.88,0.0,0.00031,0.0,0.05619]
[1778371990574,47.43,80686.17,0.0,0.00032,0.0,0.0563]
[1778371997621,47.43,80685.51,0.0,0.00031,0.0,0.05624]
[1778372002657,47.43,80685.49,0.0,0.00031,0.0,0.05624]
[1778372010712,47.43,80685.42,0.0,0.00031,0.0,0.05623]
[1778372015748,47.43,80685.05,0.0,0.00031,0.0,0.05601]
[1778372020783,47.43,80694.41,0.0,0.00032,0.0,0.0568]
[1778372025817,47.43,80696.18,0.0,0.00032,0.0,0.05695]
[1778372032869,47.43,80693.4,0.0,0.00032,0.0,0.05672]
[1778372041932,47.43,80692.96,0.0,0.00032,0.0,0.05668]
[1778372046968,47.43,80689.99,0.0,0.00032,0.0,0.05643]
[1778372053009,47.43,80689.44,0.0,0.00032,0.0,0.05638]
[1778372058044,47.43,80687.56,0.0,0.00031,0.0,0.05622]
[1778372063081,47.43,80682.61,0.0,0.00031,0.0,0.05581]
[1778372069123,47.43,80682.92,0.0,0.00031,0.0,0.05583]
[1778372074255,47.43,80683.31,0.0,0.00031,0.0,0.05568]
[1778372080200,47.43,80683.34,0.0,0.00031,0.0,0.05568]
[1778372091274,47.43,80683.14,0.0,0.00031,0.0,0.05567]
[1778372096313,47.43,80684.06,0.0,0.00031,0.0,0.05574]
[1778372101347,47.43,80681.89,0.0,0.00031,0.0,0.05556]
[1778372110411,47.43,80682.08,0.0,0.00031,0.0,0.05558]
[1778372116458,47.43,80682.96,0.0,0.00031,0.0,0.05565]
[1778372121488,47.43,80685.85,0.0,0.00031,0.0,0.05589]
[1778372126523,47.43,80690.88,0.0,0.00032,0.0,0.05631]
[1778372131558,47.43,80703.73,0.0,0.00032,0.0,0.05721]
[1778372138697,47.43,80706.93,0.0,0.00032,0.0,0.05749]
[1778372143732,47.43,80710.82,0.0,0.00032,0.0,0.05782]
[1778372154822,47.43,80713.71,0.0,0.00033,0.0,0.05807]
[1778372160851,47.43,80716.82,0.0,0.00033,0.0,0.05834]
[1778372166894,47.43,80718.09,0.0,0.00033,0.0,0.05845]
[1778372172935,47.43,80720.66,0.0,0.00033,0.0,0.05868]
[1778372179984,47.43,80717.35,0.0,0.00033,0.0,0.05839]
[1778372185033,47.43,80699.75,0.0,0.00032,0.0,0.05688]
[1778372190060,47.43,80697.86,0.0,0.00032,0.0,0.05671]
[1778372195103,47.43,80699.09,0.0,0.00032,0.0,0.05663]
[1778372200131,47.43,80697.53,0.0,0.00032,0.0,0.0565]
[1778372205172,47.43,80694.11,0.0,0.00032,0.0,0.05621]
[1778372210201,47.43,80692.03,0.0,0.00031,0.0,0.05603]
[1778372212215,47.43,80706.96,0.0,0.00032,0.0,0.0573]
[1778372219264,47.43,80707.23,0.0,0.00032,0.0,0.05732]
[1778372225315,47.43,80711.19,0.0,0.00032,0.0,0.05766]
[1778372230341,47.43,80711.52,0.0,0.00032,0.0,0.05769]
[1778372235385,47.43,80703.12,0.0,0.00032,0.0,0.05697]
[1778372244442,47.43,80703.38,0.0,0.00032,0.0,0.05699]
[1778372249478,47.43,80705.91,0.0,0.00032,0.0,0.05721]
[1778372254511,47.43,80706.11,0.0,0.00032,0.0,0.05704]
[1778372260554,47.43,80705.49,0.0,0.00032,0.0,0.05698]
[1778372265598,47.43,80707.64,0.0,0.00032,0.0,0.05717]
[1778372272637,47.43,80708.04,0.0,0.00032,0.0,0.0572]
[1778372279686,47.43,80708.85,0.0,0.00032,0.0,0.05727]
[1778372285739,47.43,80709.24,0.0,0.00032,0.0,0.0573]
[1778372290764,47.43,80709.49,0.0,0.00032,0.0,0.05732]
[1778372295811,47.43,80709.79,0.0,0.00032,0.0,0.05735]
[1778372301840,47.43,80709.78,0.0,0.00032,0.0,0.05735]
[1778372306876,47.43,80710.25,0.0,0.00032,0.0,0.05739]
[1778372311911,47.43,80710.36,0.0,0.00032,0.0,0.05721]
[1778372316945,47.43,80710.59,0.0,0.00032,0.0,0.05723]
[1778372321994,47.43,80710.68,0.0,0.00032,0.0,0.05723]
[1778372328023,47.43,80710.54,0.0,0.00032,0.0,0.05722]
[1778372334064,47.43,80710.63,0.0,0.00032,0.0,0.05723]
[1778372340106,47.43,80710.91,0.0,0.00032,0.0,0.05725]
[1778372351183,47.43,80710.88,0.0,0.00032,0.0,0.05725]
[1778372356219,47.43,80717.9,0.0,0.00033,0.0,0.05785]
[1778372361254,47.43,80715.14,0.0,0.00032,0.0,0.05762]
[1778372368301,47.43,80717.6,0.0,0.00032,0.0,0.05783]
[1778372374345,47.43,80723.51,0.0,0.00033,0.0,0.05815]
[1778372379379,47.43,80730.08,0.0,0.00033,0.0,0.05872]
[1778372385421,47.43,80730.23,0.0,0.00033,0.0,0.05873]
[1778372390456,47.43,80730.31,0.0,0.00033,0.0,0.05874]
[1778372395491,47.43,80730.11,0.0,0.00033,0.0,0.05872]
[1778372400527,47.43,80732.77,0.0,0.00033,0.0,0.05896]
[1778372406568,47.43,80732.92,0.0,0.00033,0.0,0.05897]
[1778372411603,47.43,80732.97,0.0,0.00033,0.0,0.05897]
[1778372416639,47.43,80733.18,0.0,0.00033,0.0,0.05899]
[1778372422701,47.43,80747.14,0.0,0.00034,0.0,0.06023]
[1778372427715,47.43,80748.98,0.0,0.00034,0.0,0.0604]
[1778372432771,47.43,80746.86,0.0,0.00034,0.0,0.06001]
[1778372437785,47.43,80744.29,0.0,0.00034,0.0,0.05978]
[1778372442842,47.43,80743.12,0.0,0.00034,0.0,0.05967]
[1778372448862,47.43,80743.11,0.0,0.00034,0.0,0.05967]
[1778372453897,47.43,80743.55,0.0,0.00034,0.0,0.05971]
[1778372458933,47.43,80743.65,0.0,0.00034,0.0,0.05972]
[1778372463968,47.43,80743.58,0.0,0.00034,0.0,0.05971]
[1778372469002,47.43,80734.11,0.0,0.00033,0.0,0.05888]
[1778372475050,47.43,80735.74,0.0,0.00033,0.0,0.05902]
[1778372480086,47.43,80738.36,0.0,0.00033,0.0,0.05925]
[1778372485119,47.43,80743.48,0.0,0.00034,0.0,0.0597]
[1778372490154,47.43,80742.52,0.0,0.00034,0.0,0.05962]
[1778372495188,47.43,80741.03,0.0,0.00033,0.0,0.05929]
[1778372501231,47.43,80741.84,0.0,0.00033,0.0,0.05936]
[1778372506299,47.43,80743.04,0.0,0.00033,0.0,0.05947]
[1778372512332,47.43,80741.23,0.0,0.00033,0.0,0.05931]
[1778372517376,47.43,80740.32,0.0,0.00033,0.0,0.05923]
[1778372522417,47.43,80744.82,0.0,0.00034,0.0,0.05962]
[1778372527447,47.43,80743.71,0.0,0.00034,0.0,0.05953]
[1778372532474,47.43,80742.75,0.0,0.00033,0.0,0.05944]
[1778372542544,47.43,80742.19,0.0,0.00033,0.0,0.05939]
[1778372547588,47.43,80750.6,0.0,0.00034,0.0,0.06014]
[1778372552628,47.43,80751.52,0.0,0.00034,0.0,0.06002]
[1778372560682,47.43,80749.82,0.0,0.00034,0.0,0.05987]
[1778372567728,47.43,80751.58,0.0,0.00034,0.0,0.06003]
[1778372572763,47.43,80755.39,0.0,0.00034,0.0,0.06037]
[1778372578806,47.43,80756.27,0.0,0.00034,0.0,0.06045]
[1778372584847,47.43,80753.31,0.0,0.00034,0.0,0.06018]
[1778372591900,47.43,80754.73,0.0,0.00034,0.0,0.06031]
[1778372596935,47.43,80756.23,0.0,0.00034,0.0,0.06044]
[1778372601976,47.43,80758.02,0.0,0.00034,0.0,0.06061]
[1778372608016,47.43,80757.6,0.0,0.00034,0.0,0.06057]
[1778372613038,47.43,80758.93,0.0,0.00034,0.0,0.06049]
[1778372622114,47.43,80759.38,0.0,0.00034,0.0,0.06053]
[1778372630171,47.43,80759.14,0.0,0.00034,0.0,0.0605]
[1778372636212,47.43,80760.65,0.0,0.00034,0.0,0.06064]
[1778372641249,47.43,80760.72,0.0,0.00034,0.0,0.06065]
[1778372647293,47.43,80760.12,0.0,0.00034,0.0,0.06059]
[1778372653319,47.43,80761.19,0.0,0.00034,0.0,0.06069]
[1778372660383,47.43,80763.29,0.0,0.00034,0.0,0.06088]
[1778372667432,47.43,80760.13,0.0,0.00034,0.0,0.06059]
[1778372672468,47.43,80743.23,0.0,0.00033,0.0,0.05889]
[1778372677510,47.43,80731.9,0.0,0.00033,0.0,0.0579]
[1778372682545,47.43,80728.37,0.0,0.00032,0.0,0.0576]
[1778372690601,47.43,80726.14,0.0,0.00032,0.0,0.0574]
[1778372698660,47.43,80725.98,0.0,0.00032,0.0,0.05739]
[1778372703693,47.43,80725.87,0.0,0.00032,0.0,0.05738]
[1778372708727,47.43,80724.08,0.0,0.00032,0.0,0.05723]
[1778372714769,47.43,80724.07,0.0,0.00032,0.0,0.05723]
[1778372719805,47.43,80724.94,0.0,0.00032,0.0,0.0573]
[1778372725848,47.43,80714.2,0.0,0.00032,0.0,0.05639]
[1778372730883,47.43,80714.39,0.0,0.00032,0.0,0.0564]
[1778372735917,47.43,80713.76,0.0,0.00032,0.0,0.05616]
[1778372740953,47.43,80710.9,0.0,0.00031,0.0,0.05592]
[1778372745994,47.43,80711.95,0.0,0.00031,0.0,0.05601]
[1778372751026,47.43,80706.83,0.0,0.00031,0.0,0.05558]
[1778372756060,47.43,80707.3,0.0,0.00031,0.0,0.05562]
[1778372761096,47.43,80707.32,0.0,0.00031,0.0,0.05562]
[1778372766132,47.43,80708.4,0.0,0.00031,0.0,0.05571]
[1778372771168,47.43,80705.02,0.0,0.00031,0.0,0.05543]
[1778372776201,47.43,80701.15,0.0,0.00031,0.0,0.05511]
[1778372781236,47.43,80701.31,0.0,0.00031,0.0,0.05512]
[1778372786272,47.43,80701.88,0.0,0.00031,0.0,0.05517]
[1778372791307,47.43,80700.72,0.0,0.00031,0.0,0.05489]
[1778372796342,47.43,80699.1,0.0,0.00031,0.0,0.05475]
[1778372801381,47.43,80697.83,0.0,0.00031,0.0,0.05465]
[1778372806415,47.43,80692.27,0.0,0.0003,0.0,0.05419]
[1778372812442,47.43,80691.43,0.0,0.0003,0.0,0.05412]
[1778372818499,47.43,80689.78,0.0,0.0003,0.0,0.05399]
[1778372831589,47.43,80688.69,0.0,0.0003,0.0,0.0539]
[1778372839644,47.43,80688.56,0.0,0.0003,0.0,0.05389]
[1778372845688,47.43,80686.96,0.0,0.0003,0.0,0.05376]
[1778372852746,47.43,80687.81,0.0,0.0003,0.0,0.05365]
[1778372859788,47.43,80690.58,0.0,0.0003,0.0,0.05387]
[1778372865835,47.43,80691.45,0.0,0.0003,0.0,0.05394]
[1778372870870,47.43,80696.55,0.0,0.0003,0.0,0.05436]
[1778372875910,47.43,80696.93,0.0,0.00031,0.0,0.05439]
[1778372882943,47.43,80695.85,0.0,0.0003,0.0,0.0543]
[1778372887987,47.43,80695.85,0.0,0.0003,0.0,0.0543]
[1778372893024,47.43,80695.26,0.0,0.0003,0.0,0.05425]
[1778372903096,47.43,80695.38,0.0,0.0003,0.0,0.05426]
[1778372909138,47.43,80694.04,0.0,0.0003,0.0,0.05415]
[1778372919204,47.43,80694.27,0.0,0.0003,0.0,0.05399]
[1778372931297,47.43,80692.66,0.0,0.0003,0.0,0.05386]
[1778372938359,47.43,80690.75,0.0,0.0003,0.0,0.0537]
[1778372943394,47.43,80695.1,0.0,0.0003,0.0,0.05406]
[1778372948430,47.43,80694.44,0.0,0.0003,0.0,0.054]
[1778372953444,47.43,80693.4,0.0,0.0003,0.0,0.05392]
[1778372958499,47.43,80692.9,0.0,0.0003,0.0,0.05388]
[1778372963539,47.43,80692.0,0.0,0.0003,0.0,0.0538]
[1778372968569,47.43,80684.98,0.0,0.0003,0.0,0.05324]
[1778372973584,47.43,80686.06,0.0,0.0003,0.0,0.05314]
[1778372978640,47.43,80686.65,0.0,0.0003,0.0,0.05319]
[1778372983654,47.43,80686.12,0.0,0.0003,0.0,0.05315]
[1778372991733,47.43,80686.12,0.0,0.0003,0.0,0.05315]
[1778373000796,47.43,80687.33,0.0,0.0003,0.0,0.05324]
[1778373005832,47.43,80679.58,0.0,0.00029,0.0,0.05263]
[1778373010868,47.43,80680.19,0.0,0.00029,0.0,0.05267]
[1778373015903,47.43,80682.86,0.0,0.0003,0.0,0.05289]
[1778373020937,47.43,80686.2,0.0,0.0003,0.0,0.05315]
[1778373026978,47.43,80689.78,0.0,0.0003,0.0,0.05344]
[1778373033025,47.43,80689.11,0.0,0.0003,0.0,0.05321]
[1778373038062,47.43,80690.41,0.0,0.0003,0.0,0.05331]
[1778373043098,47.43,80693.86,0.0,0.0003,0.0,0.05359]
[1778373050154,47.43,80694.67,0.0,0.0003,0.0,0.05365]
[1778373055182,47.43,80692.42,0.0,0.0003,0.0,0.05347]
[1778373061229,47.43,80689.68,0.0,0.0003,0.0,0.05325]
[1778373068280,47.43,80687.9,0.0,0.0003,0.0,0.05311]
[1778373073313,47.43,80687.65,0.0,0.0003,0.0,0.05309]
[1778373078347,47.43,80685.46,0.0,0.0003,0.0,0.05291]
[1778373084388,47.43,80682.66,0.0,0.0003,0.0,0.05269]
[1778373091439,47.43,80682.7,0.0,0.00029,0.0,0.05251]
[1778373096475,47.43,80674.97,0.0,0.00029,0.0,0.0519]
[1778373101511,47.43,80675.32,0.0,0.00029,0.0,0.05193]
[1778373106544,47.43,80675.76,0.0,0.00029,0.0,0.05197]
[1778373114614,47.43,80679.09,0.0,0.00029,0.0,0.05223]
[1778373120649,47.43,80679.98,0.0,0.00029,0.0,0.0523]
[1778373125676,47.43,80681.04,0.0,0.00029,0.0,0.05238]
[1778373129114,47.43,80681.34,0.0,0.00029,0.0,0.05241]
[1778373129706,47.43,80681.52,0.0,0.00029,0.0,0.05242]
[1778373134753,47.43,80683.92,0.0,0.00029,0.0,0.05261]
[1778373139781,47.43,80683.11,0.0,0.00029,0.0,0.05255]
[1778373144825,47.43,80677.87,0.0,0.00029,0.0,0.05213]
[1778373149855,47.43,80664.03,0.0,0.00029,0.0,0.05105]
[1778373154904,47.43,80660.75,0.0,0.00028,0.0,0.05062]
[1778373159926,47.43,80651.83,0.0,0.00028,0.0,0.04994]
[1778373164977,47.43,80649.85,0.0,0.00028,0.0,0.04979]
[1778373169996,47.43,80649.65,0.0,0.00028,0.0,0.04978]
[1778373175047,47.43,80649.55,0.0,0.00028,0.0,0.04977]
[1778373176996,47.43,80649.55,0.0,0.00028,0.0,0.04977]
[1778373177024,47.43,80648.17,0.0,0.00028,0.0,0.04967]
[1778373182086,47.43,80649.6,0.0,0.00028,0.0,0.04978]
[1778373187124,47.43,80666.49,0.0,0.00029,0.0,0.05107]
[1778373192161,47.43,80668.81,0.0,0.00029,0.0,0.05125]
[1778373197194,47.43,80673.39,0.0,0.00029,0.0,0.0516]
[1778373205262,47.43,80676.2,0.0,0.00029,0.0,0.05182]
[1778373211296,47.43,80676.2,0.0,0.00029,0.0,0.05165]
[1778373217340,47.43,80678.46,0.0,0.00029,0.0,0.05182]
[1778373223380,47.43,80681.29,0.0,0.00029,0.0,0.05204]
[1778373228417,47.43,80688.07,0.0,0.00029,0.0,0.05258]
[1778373235476,47.43,80688.54,0.0,0.00029,0.0,0.05262]
[1778373240499,47.43,80688.54,0.0,0.00029,0.0,0.05262]
[1778373245548,47.43,80687.58,0.0,0.00029,0.0,0.05254]
[1778373250618,47.43,80687.38,0.0,0.00029,0.0,0.05253]
[1778373255618,47.43,80686.21,0.0,0.00029,0.0,0.05243]
[1778373260688,47.43,80691.1,0.0,0.0003,0.0,0.05282]
[1778373265688,47.43,80693.01,0.0,0.0003,0.0,0.05298]
[1778373270758,47.43,80692.01,0.0,0.0003,0.0,0.0529]
[1778373275760,47.43,80692.22,0.0,0.0003,0.0,0.05273]
[1778373280829,47.43,80691.53,0.0,0.0003,0.0,0.05268]
[1778373285864,47.43,80689.92,0.0,0.00029,0.0,0.05255]
[1778373294928,47.43,80688.78,0.0,0.00029,0.0,0.05246]
[1778373298969,47.43,80708.07,0.0,0.0003,0.0,0.05401]
[1778373303990,47.43,80707.96,0.0,0.0003,0.0,0.054]
[1778373310034,47.43,80710.54,0.0,0.0003,0.0,0.05421]
[1778373315071,47.43,80719.94,0.0,0.00031,0.0,0.05498]
[1778373320106,47.43,80720.16,0.0,0.00031,0.0,0.055]
[1778373325141,47.43,80720.47,0.0,0.00031,0.0,0.05503]
[1778373330180,47.43,80722.39,0.0,0.00031,0.0,0.05519]
[1778373335215,47.43,80727.57,0.0,0.00031,0.0,0.05543]
[1778373340252,47.43,80732.16,0.0,0.00031,0.0,0.05581]
[1778373345291,47.43,80732.19,0.0,0.00031,0.0,0.05582]
[1778373350325,47.43,80727.32,0.0,0.00031,0.0,0.05541]
[1778373356324,47.43,80726.39,0.0,0.00031,0.0,0.05533]
[1778373362407,47.43,80715.73,0.0,0.00031,0.0,0.05445]
[1778373368451,47.43,80716.7,0.0,0.00031,0.0,0.05453]
[1778373376468,47.43,80716.58,0.0,0.00031,0.0,0.05452]
[1778373386540,47.43,80718.11,0.0,0.00031,0.0,0.05465]
[1778373392620,47.43,80719.13,0.0,0.00031,0.0,0.05454]
[1778373397655,47.43,80729.48,0.0,0.00031,0.0,0.0554]
[1778373404705,47.43,80734.45,0.0,0.00031,0.0,0.05582]
[1778373416749,47.43,80732.33,0.0,0.00031,0.0,0.05564]
[1778373421823,47.43,80719.72,0.0,0.00031,0.0,0.05459]
[1778373426856,47.43,80713.09,0.0,0.0003,0.0,0.05405]
[1778373431894,47.43,80705.19,0.0,0.0003,0.0,0.05341]
[1778373436928,47.43,80706.56,0.0,0.0003,0.0,0.05352]
[1778373441964,47.43,80706.91,0.0,0.0003,0.0,0.05355]
[1778373448017,47.43,80706.93,0.0,0.0003,0.0,0.05355]
[1778373453041,47.43,80714.41,0.0,0.0003,0.0,0.05397]
[1778373459083,47.43,80718.44,0.0,0.00031,0.0,0.0543]
[1778373464126,47.43,80713.59,0.0,0.0003,0.0,0.05391]
[1778373470170,47.43,80713.62,0.0,0.0003,0.0,0.05391]
[1778373476208,47.43,80713.11,0.0,0.0003,0.0,0.05387]
[1778373483263,47.43,80713.96,0.0,0.0003,0.0,0.05394]
[1778373490309,47.43,80712.86,0.0,0.0003,0.0,0.05385]
[1778373495344,47.43,80713.12,0.0,0.0003,0.0,0.05387]
[1778373500379,47.43,80713.54,0.0,0.0003,0.0,0.0539]
[1778373507388,47.43,80714.18,0.0,0.0003,0.0,0.05395]
[1778373517458,47.43,80712.75,0.0,0.0003,0.0,0.05365]
[1778373523541,47.43,80712.97,0.0,0.0003,0.0,0.05367]
[1778373529582,47.43,80713.24,0.0,0.0003,0.0,0.05369]
[1778373534623,47.43,80714.37,0.0,0.0003,0.0,0.05378]
[1778373539658,47.43,80714.34,0.0,0.0003,0.0,0.05378]
[1778373541671,47.43,80692.15,0.0,0.00029,0.0,0.05201]
[1778373546709,47.43,80689.41,0.0,0.00029,0.0,0.05179]
[1778373551743,47.43,80688.86,0.0,0.00029,0.0,0.05175]
[1778373557750,47.43,80688.73,0.0,0.00029,0.0,0.05174]
[1778373562819,47.43,80683.5,0.0,0.00029,0.0,0.05133]
[1778373567858,47.43,80683.5,0.0,0.00029,0.0,0.05133]
[1778373576922,47.43,80685.6,0.0,0.00029,0.0,0.05132]
[1778373587959,47.43,80686.36,0.0,0.00029,0.0,0.05138]
[1778373593034,47.43,80685.32,0.0,0.00029,0.0,0.0513]
[1778373598041,47.43,80684.96,0.0,0.00029,0.0,0.05127]
[1778373600117,47.43,80704.88,0.0,0.0003,0.0,0.05284]
[1778373601117,47.43,80725.63,0.0,0.00031,0.0,0.05452]
[1778373606149,47.43,80716.34,0.0,0.0003,0.0,0.05376]
[1778373611180,47.43,80712.75,0.0,0.0003,0.0,0.05347]
[1778373618198,47.43,80713.41,0.0,0.0003,0.0,0.05352]
[1778373623276,47.43,80713.93,0.0,0.0003,0.0,0.05357]
[1778373628311,47.43,80714.05,0.0,0.0003,0.0,0.05358]
[1778373633346,47.43,80714.8,0.0,0.0003,0.0,0.05345]
[1778373638346,47.43,80715.22,0.0,0.0003,0.0,0.05349]
[1778373648417,47.43,80715.39,0.0,0.0003,0.0,0.0535]
[1778373658488,47.43,80715.39,0.0,0.0003,0.0,0.0535]
[1778373663570,47.43,80716.11,0.0,0.0003,0.0,0.05356]
[1778373672631,47.43,80716.22,0.0,0.0003,0.0,0.05357]
[1778373677664,47.43,80716.89,0.0,0.0003,0.0,0.05362]
[1778373688702,47.43,80716.63,0.0,0.0003,0.0,0.0536]
[1778373693776,47.43,80717.14,0.0,0.0003,0.0,0.05346]
[1778373699818,47.43,80717.56,0.0,0.0003,0.0,0.05349]
[1778373704856,47.43,80721.13,0.0,0.0003,0.0,0.05378]
[1778373709891,47.43,80721.29,0.0,0.0003,0.0,0.05379]
[1778373714928,47.43,80721.11,0.0,0.0003,0.0,0.05378]
[1778373719963,47.43,80718.75,0.0,0.0003,0.0,0.05359]
[1778373725002,47.43,80719.6,0.0,0.0003,0.0,0.05366]
[1778373730041,47.43,80722.41,0.0,0.0003,0.0,0.05389]
[1778373737087,47.43,80727.63,0.0,0.00031,0.0,0.05431]
[1778373742122,47.43,80727.98,0.0,0.00031,0.0,0.05434]
[1778373749172,47.43,80726.65,0.0,0.00031,0.0,0.05423]
[1778373754206,47.43,80734.0,0.0,0.00031,0.0,0.05465]
[1778373760249,47.43,80733.33,0.0,0.00031,0.0,0.05459]
[1778373765285,47.43,80734.68,0.0,0.00031,0.0,0.05471]
[1778373775351,47.43,80733.66,0.0,0.00031,0.0,0.05462]
[1778373780390,47.43,80732.68,0.0,0.00031,0.0,0.05454]
[1778373787437,47.43,80733.58,0.0,0.00031,0.0,0.05462]
[1778373792479,47.43,80732.02,0.0,0.00031,0.0,0.05449]
[1778373797517,47.43,80738.3,0.0,0.00031,0.0,0.05501]
[1778373802550,47.43,80744.83,0.0,0.00031,0.0,0.05555]
[1778373807658,47.43,80748.32,0.0,0.00031,0.0,0.05584]
[1778373812692,47.43,80748.1,0.0,0.00031,0.0,0.05563]
[1778373817727,47.43,80747.13,0.0,0.00031,0.0,0.05555]
[1778373823772,47.43,80748.63,0.0,0.00031,0.0,0.05568]
[1778373828804,47.43,80749.44,0.0,0.00031,0.0,0.05575]
[1778373835854,47.43,80748.62,0.0,0.00031,0.0,0.05568]
[1778373840895,47.43,80749.25,0.0,0.00031,0.0,0.05573]
[1778373845926,47.43,80750.52,0.0,0.00031,0.0,0.05584]
[1778373850960,47.43,80751.88,0.0,0.00032,0.0,0.05595]
[1778373859913,47.43,80750.72,0.0,0.00032,0.0,0.05585]
[1778373865067,47.43,80751.59,0.0,0.00032,0.0,0.05593]
[1778373870099,47.43,80755.7,0.0,0.00032,0.0,0.05627]
[1778373876141,47.43,80754.89,0.0,0.00032,0.0,0.05601]
[1778373882185,47.43,80755.96,0.0,0.00032,0.0,0.05611]
[1778373887222,47.43,80755.78,0.0,0.00032,0.0,0.05609]
[1778373895275,47.43,80754.65,0.0,0.00032,0.0,0.05599]
[1778373900349,47.43,80754.66,0.0,0.00032,0.0,0.056]
[1778373901327,47.43,80738.94,0.0,0.00031,0.0,0.05468]
[1778373902333,47.43,80716.37,0.0,0.0003,0.0,0.05285]
[1778373907369,47.43,80715.03,0.0,0.0003,0.0,0.05274]
[1778373912405,47.43,80714.95,0.0,0.0003,0.0,0.05274]
[1778373917438,47.43,80715.23,0.0,0.0003,0.0,0.05276]
[1778373922473,47.43,80724.42,0.0,0.0003,0.0,0.0535]
[1778373928518,47.43,80724.64,0.0,0.0003,0.0,0.05351]
[1778373933553,47.43,80716.53,0.0,0.0003,0.0,0.05268]
[1778373938588,47.43,80716.59,0.0,0.0003,0.0,0.05269]
[1778373943625,47.43,80716.51,0.0,0.0003,0.0,0.05268]
[1778373948658,47.43,80708.09,0.0,0.00029,0.0,0.05201]
[1778373953695,47.43,80705.25,0.0,0.00029,0.0,0.05179]
[1778373958728,47.43,80704.68,0.0,0.00029,0.0,0.05174]
[1778373963766,47.43,80692.97,0.0,0.00029,0.0,0.05083]
[1778373970714,47.43,80695.99,0.0,0.00029,0.0,0.05106]
[1778373977870,47.43,80697.57,0.0,0.00029,0.0,0.05119]
[1778373986933,47.43,80698.88,0.0,0.00029,0.0,0.05129]
[1778373991968,47.43,80696.27,0.0,0.00029,0.0,0.05091]
[1778373997002,47.43,80693.0,0.0,0.00028,0.0,0.05066]
[1778374002036,47.43,80691.88,0.0,0.00028,0.0,0.05057]
[1778374007073,47.43,80697.63,0.0,0.00029,0.0,0.05101]
[1778374012109,47.43,80689.24,0.0,0.00028,0.0,0.05037]
[1778374017142,47.43,80687.3,0.0,0.00028,0.0,0.05022]
[1778374022178,47.43,80685.65,0.0,0.00028,0.0,0.05009]
[1778374031148,47.43,80685.53,0.0,0.00028,0.0,0.05008]
[1778374037284,47.43,80685.55,0.0,0.00028,0.0,0.05009]
[1778374043328,47.43,80685.56,0.0,0.00028,0.0,0.05009]
[1778374048363,47.43,80681.92,0.0,0.00028,0.0,0.04981]
[1778374053398,47.43,80682.13,0.0,0.00028,0.0,0.04965]
[1778374058435,47.43,80683.32,0.0,0.00028,0.0,0.04974]
[1778374064475,47.43,80683.49,0.0,0.00028,0.0,0.04976]
[1778374071429,47.43,80683.62,0.0,0.00028,0.0,0.04977]
[1778374078573,47.43,80684.19,0.0,0.00028,0.0,0.04981]
[1778374084615,47.43,80686.86,0.0,0.00028,0.0,0.05001]
[1778374091569,47.43,80687.78,0.0,0.00028,0.0,0.05008]
[1778374101734,47.43,80689.33,0.0,0.00028,0.0,0.0502]
[1778374106769,47.43,80688.4,0.0,0.00028,0.0,0.05013]
[1778374111811,47.43,80689.1,0.0,0.00028,0.0,0.05001]
[1778374116840,47.43,80689.95,0.0,0.00028,0.0,0.05007]
[1778374121876,47.43,80691.03,0.0,0.00028,0.0,0.05016]
[1778374126909,47.43,80689.89,0.0,0.00028,0.0,0.05007]
[1778374131944,47.43,80688.48,0.0,0.00028,0.0,0.04996]
[1778374141920,47.43,80687.96,0.0,0.00028,0.0,0.04992]
[1778374146955,47.43,80687.7,0.0,0.00028,0.0,0.0499]
[1778374152086,47.43,80684.7,0.0,0.00028,0.0,0.04968]
[1778374158032,47.43,80684.31,0.0,0.00028,0.0,0.04965]
[1778374164171,47.43,80683.33,0.0,0.00028,0.0,0.04957]
[1778374169205,47.43,80682.0,0.0,0.00028,0.0,0.04947]
[1778374175248,47.43,80681.03,0.0,0.00028,0.0,0.04923]
[1778374181296,47.43,80681.87,0.0,0.00028,0.0,0.04929]
[1778374188242,47.43,80681.81,0.0,0.00028,0.0,0.04928]
[1778374193379,47.43,80685.2,0.0,0.00028,0.0,0.04954]
[1778374198416,47.43,80686.48,0.0,0.00028,0.0,0.04964]
[1778374203451,47.43,80684.61,0.0,0.00028,0.0,0.0495]
[1778374205468,47.43,80667.0,0.0,0.00027,0.0,0.04818]
[1778374210500,47.43,80653.22,0.0,0.00026,0.0,0.04718]
[1778374215534,47.43,80644.79,0.0,0.00026,0.0,0.04657]
[1778374221576,47.43,80644.3,0.0,0.00026,0.0,0.04654]
[1778374226611,47.43,80643.19,0.0,0.00026,0.0,0.04646]
[1778374231647,47.43,80642.84,0.0,0.00026,0.0,0.04627]
[1778374238592,47.43,80642.23,0.0,0.00026,0.0,0.04623]
[1778374244737,47.43,80641.62,0.0,0.00026,0.0,0.04618]
[1778374257830,47.43,80641.28,0.0,0.00026,0.0,0.04616]
[1778374262865,47.43,80641.14,0.0,0.00026,0.0,0.04615]
[1778374267900,47.43,80634.11,0.0,0.00025,0.0,0.04565]
[1778374274950,47.43,80635.27,0.0,0.00026,0.0,0.04574]
[1778374279985,47.43,80639.09,0.0,0.00026,0.0,0.046]
[1778374285024,47.43,80641.34,0.0,0.00026,0.0,0.04616]
[1778374290058,47.43,80642.83,0.0,0.00026,0.0,0.04627]
[1778374296099,47.43,80646.4,0.0,0.00026,0.0,0.04636]
[1778374303148,47.43,80645.96,0.0,0.00026,0.0,0.04633]
[1778374309085,47.43,80644.34,0.0,0.00026,0.0,0.04621]
[1778374316239,47.43,80643.85,0.0,0.00026,0.0,0.04618]
[1778374321282,47.43,80636.02,0.0,0.00025,0.0,0.04563]
[1778374326311,47.43,80639.55,0.0,0.00026,0.0,0.04587]
[1778374332352,47.43,80639.81,0.0,0.00026,0.0,0.04589]
[1778374338394,47.43,80639.86,0.0,0.00026,0.0,0.0459]
[1778374345446,47.43,80640.13,0.0,0.00026,0.0,0.04592]
[1778374350478,47.43,80638.12,0.0,0.00026,0.0,0.04577]
[1778374355513,47.43,80640.73,0.0,0.00026,0.0,0.0458]
[1778374360548,47.43,80641.5,0.0,0.00026,0.0,0.04585]
[1778374365584,47.43,80646.41,0.0,0.00026,0.0,0.0462]
[1778374370618,47.43,80645.93,0.0,0.00026,0.0,0.04616]
[1778374379578,47.43,80645.72,0.0,0.00026,0.0,0.04615]
[1778374384716,47.43,80641.67,0.0,0.00026,0.0,0.04586]
[1778374390759,47.43,80641.06,0.0,0.00026,0.0,0.04582]
[1778374395793,47.43,80647.93,0.0,0.00026,0.0,0.04631]
[1778374400828,47.43,80655.91,0.0,0.00026,0.0,0.04688]
[1778374406871,47.43,80653.03,0.0,0.00026,0.0,0.04667]
[1778374413919,47.43,80646.36,0.0,0.00026,0.0,0.04603]
[1778374419961,47.43,80645.68,0.0,0.00026,0.0,0.04598]
[1778374428020,47.43,80645.89,0.0,0.00026,0.0,0.046]
[1778374434063,47.43,80645.48,0.0,0.00026,0.0,0.04597]
[1778374439097,47.43,80642.45,0.0,0.00026,0.0,0.04576]
[1778374444132,47.43,80641.17,0.0,0.00025,0.0,0.04567]
[1778374449170,47.43,80635.01,0.0,0.00025,0.0,0.04524]
[1778374454205,47.43,80634.45,0.0,0.00025,0.0,0.0452]
[1778374459240,47.43,80637.11,0.0,0.00025,0.0,0.04538]
[1778374464274,47.43,80639.53,0.0,0.00025,0.0,0.04555]
[1778374470220,47.43,80638.88,0.0,0.00025,0.0,0.04551]
[1778374478375,47.43,80637.17,0.0,0.00025,0.0,0.04523]
[1778374483418,47.43,80639.59,0.0,0.00025,0.0,0.04539]
[1778374489458,47.43,80640.44,0.0,0.00025,0.0,0.04545]
[1778374494492,47.43,80640.64,0.0,0.00025,0.0,0.04547]
[1778374500430,47.43,80640.73,0.0,0.00025,0.0,0.04547]
[1778374506578,47.43,80640.87,0.0,0.00025,0.0,0.04548]
[1778374511612,47.43,80642.07,0.0,0.00025,0.0,0.04557]
[1778374516647,47.43,80641.83,0.0,0.00025,0.0,0.04555]
[1778374525710,47.43,80642.05,0.0,0.00025,0.0,0.04557]
[1778374530745,47.43,80636.86,0.0,0.00025,0.0,0.0452]
[1778374536788,47.43,80634.42,0.0,0.00025,0.0,0.04488]
[1778374546858,47.43,80636.21,0.0,0.00025,0.0,0.045]
[1778374551939,47.43,80636.56,0.0,0.00025,0.0,0.04502]
[1778374556974,47.43,80646.77,0.0,0.00026,0.0,0.04574]
[1778374565030,47.43,80645.74,0.0,0.00026,0.0,0.04566]
[1778374570065,47.43,80645.44,0.0,0.00025,0.0,0.04564]
[1778374575101,47.43,80644.41,0.0,0.00025,0.0,0.04557]
[1778374581142,47.43,80644.01,0.0,0.00025,0.0,0.04554]
[1778374591214,47.43,80644.39,0.0,0.00025,0.0,0.04541]
[1778374596247,47.43,80644.23,0.0,0.00025,0.0,0.0454]
[1778374601282,47.43,80644.07,0.0,0.00025,0.0,0.04539]
[1778374607325,47.43,80642.82,0.0,0.00025,0.0,0.0453]
[1778374613367,47.43,80642.63,0.0,0.00025,0.0,0.04529]
[1778374620419,47.43,80642.24,0.0,0.00025,0.0,0.04526]
[1778374625454,47.43,80642.02,0.0,0.00025,0.0,0.04524]
[1778374631349,47.43,80642.54,0.0,0.00025,0.0,0.04528]
[1778374641419,47.43,80642.85,0.0,0.00025,0.0,0.0453]
[1778374649624,47.43,80642.37,0.0,0.00025,0.0,0.04527]
[1778374654657,47.43,80642.64,0.0,0.00025,0.0,0.04513]
[1778374660699,47.43,80642.04,0.0,0.00025,0.0,0.04508]
[1778374665735,47.43,80640.22,0.0,0.00025,0.0,0.04496]
[1778374670772,47.43,80640.73,0.0,0.00025,0.0,0.04499]
[1778374677819,47.43,80643.7,0.0,0.00025,0.0,0.0452]
[1778374686881,47.43,80643.04,0.0,0.00025,0.0,0.04515]
[1778374692924,47.43,80642.83,0.0,0.00025,0.0,0.04514]
[1778374697958,47.43,80639.02,0.0,0.00025,0.0,0.04488]
[1778374702994,47.43,80636.48,0.0,0.00025,0.0,0.0447]
[1778374708029,47.43,80630.05,0.0,0.00025,0.0,0.04426]
[1778374713064,47.43,80628.4,0.0,0.00025,0.0,0.04399]
[1778374718099,47.43,80629.18,0.0,0.00025,0.0,0.04404]
[1778374723133,47.43,80629.92,0.0,0.00025,0.0,0.04409]
[1778374728186,47.43,80611.92,0.0,0.00024,0.0,0.04288]
[1778374733218,47.43,80625.02,0.0,0.00024,0.0,0.04376]
[1778374738295,47.43,80626.02,0.0,0.00024,0.0,0.04383]
[1778374743331,47.43,80626.64,0.0,0.00024,0.0,0.04387]
[1778374750380,47.43,80628.62,0.0,0.00025,0.0,0.044]
[1778374755414,47.43,80629.38,0.0,0.00025,0.0,0.04406]
[1778374760449,47.43,80629.75,0.0,0.00025,0.0,0.04408]
[1778374765487,47.43,80629.97,0.0,0.00025,0.0,0.0441]
[1778374770520,47.43,80630.02,0.0,0.00025,0.0,0.0441]
[1778374775558,47.43,80630.04,0.0,0.00025,0.0,0.04394]
[1778374782606,47.43,80629.87,0.0,0.00025,0.0,0.04393]
[1778374787642,47.43,80629.87,0.0,0.00025,0.0,0.04393]
[1778374792676,47.43,80635.76,0.0,0.00025,0.0,0.04433]
[1778374797729,47.43,80639.0,0.0,0.00025,0.0,0.04456]
[1778374799727,47.43,80655.71,0.0,0.00026,0.0,0.04572]
[1778374804764,47.43,80652.29,0.0,0.00025,0.0,0.04548]
[1778374810806,47.43,80644.26,0.0,0.00025,0.0,0.04492]
[1778374815843,47.43,80643.59,0.0,0.00025,0.0,0.04487]
[1778374820873,47.43,80636.8,0.0,0.00025,0.0,0.04441]
[1778374825908,47.43,80625.13,0.0,0.00024,0.0,0.04361]
[1778374831951,47.43,80626.74,0.0,0.00024,0.0,0.04357]
[1778374842023,47.43,80627.77,0.0,0.00024,0.0,0.04363]
[1778374847059,47.43,80620.25,0.0,0.00024,0.0,0.04313]
[1778374852094,47.43,80619.97,0.0,0.00024,0.0,0.04311]
[1778374857129,47.43,80621.69,0.0,0.00024,0.0,0.04323]
[1778374862164,47.43,80621.55,0.0,0.00024,0.0,0.04322]
[1778374867199,47.43,80621.39,0.0,0.00024,0.0,0.04321]
[1778374872235,47.43,80619.51,0.0,0.00024,0.0,0.04308]
[1778374878276,47.43,80619.36,0.0,0.00024,0.0,0.04307]
[1778374883314,47.43,80615.61,0.0,0.00024,0.0,0.04282]
[1778374887340,47.43,80587.89,0.0,0.00023,0.0,0.04102]
[1778374891368,47.43,80578.56,0.0,0.00022,0.0,0.04028]
[1778374896402,47.43,80582.59,0.0,0.00023,0.0,0.04054]
[1778374902444,47.43,80586.04,0.0,0.00023,0.0,0.04075]
[1778374909494,47.43,80590.83,0.0,0.00023,0.0,0.04106]
[1778374914530,47.43,80594.31,0.0,0.00023,0.0,0.04128]
[1778374919564,47.43,80595.96,0.0,0.00023,0.0,0.04139]
[1778374924608,47.43,80592.75,0.0,0.00023,0.0,0.04118]
[1778374929640,47.43,80591.85,0.0,0.00023,0.0,0.04112]
[1778374934675,47.43,80594.16,0.0,0.00023,0.0,0.04127]
[1778374939712,47.43,80593.25,0.0,0.00023,0.0,0.04121]
[1778374944745,47.43,80588.14,0.0,0.00023,0.0,0.04089]
[1778374947766,47.43,80572.98,0.0,0.00022,0.0,0.03993]
[1778374952802,47.43,80570.05,0.0,0.00022,0.0,0.03961]
[1778374957836,47.43,80574.43,0.0,0.00022,0.0,0.03988]
[1778374963691,47.43,80581.4,0.0,0.00022,0.0,0.04031]
[1778374968917,47.43,80572.8,0.0,0.00022,0.0,0.03978]
[1778374973954,47.43,80579.43,0.0,0.00022,0.0,0.04019]
[1778374983831,47.43,80584.48,0.0,0.00022,0.0,0.04051]
[1778374989054,47.43,80587.42,0.0,0.00023,0.0,0.04069]
[1778374999124,47.43,80586.61,0.0,0.00023,0.0,0.04064]
[1778375004159,47.43,80576.14,0.0,0.00022,0.0,0.03999]
[1778375010202,47.43,80570.93,0.0,0.00022,0.0,0.03966]
[1778375015236,47.43,80580.96,0.0,0.00022,0.0,0.04014]
[1778375019264,47.43,80594.67,0.0,0.00023,0.0,0.04101]
[1778375025306,47.43,80594.72,0.0,0.00023,0.0,0.04101]
[1778375032355,47.43,80598.49,0.0,0.00023,0.0,0.04125]
[1778375037391,47.43,80602.49,0.0,0.00023,0.0,0.04151]
[1778375042425,47.43,80604.58,0.0,0.00023,0.0,0.04164]
[1778375047461,47.43,80604.82,0.0,0.00023,0.0,0.04166]
[1778375052496,47.43,80609.77,0.0,0.00023,0.0,0.04198]
[1778375058541,47.43,80612.28,0.0,0.00023,0.0,0.04215]
[1778375063575,47.43,80613.07,0.0,0.00023,0.0,0.0422]
[1778375070624,47.43,80613.8,0.0,0.00024,0.0,0.04224]
[1778375083713,47.43,80616.2,0.0,0.00024,0.0,0.04225]
[1778375088751,47.43,80616.13,0.0,0.00024,0.0,0.04225]
[1778375094793,47.43,80619.52,0.0,0.00024,0.0,0.04247]
[1778375100837,47.43,80619.48,0.0,0.00024,0.0,0.04247]
[1778375105870,47.43,80619.78,0.0,0.00024,0.0,0.04249]
[1778375110909,47.43,80619.64,0.0,0.00024,0.0,0.04248]
[1778375116950,47.43,80619.76,0.0,0.00024,0.0,0.04248]
[1778375121986,47.43,80616.28,0.0,0.00024,0.0,0.04226]
[1778375127021,47.43,80614.75,0.0,0.00023,0.0,0.04216]
[1778375133064,47.43,80614.64,0.0,0.00023,0.0,0.042]
[1778375140112,47.43,80613.57,0.0,0.00023,0.0,0.04193]
[1778375145149,47.43,80613.69,0.0,0.00023,0.0,0.04193]
[1778375150185,47.43,80611.67,0.0,0.00023,0.0,0.0418]
[1778375155221,47.43,80605.73,0.0,0.00023,0.0,0.04142]
[1778375157236,47.43,80590.51,0.0,0.00022,0.0,0.04045]
[1778375162269,47.43,80587.39,0.0,0.00022,0.0,0.04025]
[1778375167304,47.43,80584.94,0.0,0.00022,0.0,0.0401]
[1778375172340,47.43,80588.34,0.0,0.00022,0.0,0.04031]
[1778375177374,47.43,80592.86,0.0,0.00023,0.0,0.0406]
[1778375182410,47.43,80591.74,0.0,0.00023,0.0,0.04053]
[1778375187444,47.43,80591.01,0.0,0.00022,0.0,0.04048]
[1778375192480,47.43,80589.55,0.0,0.00022,0.0,0.04024]
[1778375197515,47.43,80586.73,0.0,0.00022,0.0,0.04007]
[1778375203557,47.43,80598.14,0.0,0.00023,0.0,0.04079]
[1778375208591,47.43,80599.36,0.0,0.00023,0.0,0.04086]
[1778375215457,47.43,80600.52,0.0,0.00023,0.0,0.04094]
[1778375222691,47.43,80602.73,0.0,0.00023,0.0,0.04108]
[1778375227726,47.43,80604.01,0.0,0.00023,0.0,0.04116]
[1778375232761,47.43,80604.84,0.0,0.00023,0.0,0.04121]
[1778375240817,47.43,80605.43,0.0,0.00023,0.0,0.04125]
[1778375245852,47.43,80606.83,0.0,0.00023,0.0,0.04134]
[1778375252901,47.43,80606.08,0.0,0.00023,0.0,0.04114]
[1778375257936,47.43,80602.0,0.0,0.00023,0.0,0.04088]
[1778375262971,47.43,80598.83,0.0,0.00023,0.0,0.04068]
[1778375268010,47.43,80597.03,0.0,0.00023,0.0,0.04057]
[1778375271027,47.43,80611.0,0.0,0.00023,0.0,0.04146]
[1778375276070,47.43,80605.94,0.0,0.00023,0.0,0.04113]
[1778375281098,47.43,80606.61,0.0,0.00023,0.0,0.04118]
[1778375286134,47.43,80606.17,0.0,0.00023,0.0,0.04115]
[1778375291171,47.43,80606.81,0.0,0.00023,0.0,0.04119]
[1778375300233,47.43,80607.1,0.0,0.00023,0.0,0.04121]
[1778375306089,47.43,80608.31,0.0,0.00023,0.0,0.04129]
[1778375312321,47.43,80609.92,0.0,0.00023,0.0,0.04124]
[1778375318358,47.43,80611.04,0.0,0.00023,0.0,0.04131]
[1778375323393,47.43,80617.99,0.0,0.00023,0.0,0.04176]
[1778375329435,47.43,80619.67,0.0,0.00023,0.0,0.04187]
[1778375333463,47.43,80633.6,0.0,0.00024,0.0,0.04279]
[1778375338498,47.43,80633.93,0.0,0.00024,0.0,0.04281]
[1778375343533,47.43,80636.01,0.0,0.00024,0.0,0.04295]
[1778375348568,47.43,80634.07,0.0,0.00024,0.0,0.04282]
[1778375353603,47.43,80634.17,0.0,0.00024,0.0,0.04282]
[1778375358639,47.43,80632.33,0.0,0.00024,0.0,0.0427]
[1778375363674,47.43,80627.63,0.0,0.00024,0.0,0.04239]
[1778375370723,47.43,80627.43,0.0,0.00024,0.0,0.04238]
[1778375376579,47.43,80628.24,0.0,0.00024,0.0,0.04228]
[1778375385829,47.43,80625.46,0.0,0.00023,0.0,0.0421]
[1778375390863,47.43,80625.04,0.0,0.00023,0.0,0.04207]
[1778375396719,47.43,80626.06,0.0,0.00023,0.0,0.04214]
[1778375401941,47.43,80623.6,0.0,0.00023,0.0,0.04198]
[1778375406976,47.43,80616.12,0.0,0.00023,0.0,0.04149]
[1778375415032,47.43,80616.93,0.0,0.00023,0.0,0.04154]
[1778375420071,47.43,80617.96,0.0,0.00023,0.0,0.04161]
[1778375426113,47.43,80617.24,0.0,0.00023,0.0,0.04156]
[1778375431148,47.43,80616.67,0.0,0.00023,0.0,0.04138]
[1778375436183,47.43,80616.3,0.0,0.00023,0.0,0.04135]
[1778375441221,47.43,80613.7,0.0,0.00023,0.0,0.04119]
[1778375447069,47.43,80610.77,0.0,0.00023,0.0,0.041]
[1778375452299,47.43,80605.71,0.0,0.00023,0.0,0.04068]
[1778375458340,47.43,80604.63,0.0,0.00023,0.0,0.04061]
[1778375467210,47.43,80602.06,0.0,0.00023,0.0,0.04045]
[1778375472440,47.43,80599.87,0.0,0.00022,0.0,0.04031]
[1778375477475,47.43,80601.33,0.0,0.00022,0.0,0.0404]
[1778375482521,47.43,80614.49,0.0,0.00023,0.0,0.04124]
[1778375491575,47.43,80615.84,0.0,0.00023,0.0,0.04117]
[1778375497617,47.43,80617.73,0.0,0.00023,0.0,0.0413]
[1778375507584,47.43,80617.21,0.0,0.00023,0.0,0.04126]
[1778375514736,47.43,80618.86,0.0,0.00023,0.0,0.04137]
[1778375521787,47.43,80622.68,0.0,0.00023,0.0,0.04161]
[1778375527827,47.43,80622.91,0.0,0.00023,0.0,0.04163]
[1778375532862,47.43,80625.01,0.0,0.00023,0.0,0.04177]
[1778375537900,47.43,80616.85,0.0,0.00023,0.0,0.04124]
[1778375538591,47.43,80616.85,0.0,0.00023,0.0,0.04124]
[1778375539267,47.43,80616.85,0.0,0.00023,0.0,0.04124]
[1778375554010,47.43,80617.62,0.0,0.00023,0.0,0.04114]
[1778375560055,47.43,80619.01,0.0,0.00023,0.0,0.04123]
[1778375565090,47.43,80625.92,0.0,0.00023,0.0,0.04167]
[1778375570125,47.43,80629.43,0.0,0.00023,0.0,0.0419]
[1778375575161,47.43,80630.41,0.0,0.00023,0.0,0.04197]
[1778375580196,47.43,80629.22,0.0,0.00023,0.0,0.04189]
[1778375588144,47.43,80629.75,0.0,0.00023,0.0,0.04192]
[1778375598215,47.43,80626.37,0.0,0.00023,0.0,0.0417]
[1778375603359,47.43,80626.47,0.0,0.00023,0.0,0.04171]
[1778375608381,47.43,80627.09,0.0,0.00023,0.0,0.04175]
[1778375608417,47.43,80626.85,0.0,0.00023,0.0,0.04173]
[1778375609577,47.43,80626.85,0.0,0.00023,0.0,0.04173]
[1778375610406,47.43,80626.85,0.0,0.00023,0.0,0.04173]
[1778375616451,47.43,80627.89,0.0,0.00023,0.0,0.04165]
[1778375621484,47.43,80622.16,0.0,0.00023,0.0,0.04128]
[1778375623497,47.43,80606.18,0.0,0.00022,0.0,0.04027]
[1778375628535,47.43,80600.68,0.0,0.00022,0.0,0.03992]
[1778375636594,47.43,80601.06,0.0,0.00022,0.0,0.03994]
[1778375641628,47.43,80602.23,0.0,0.00022,0.0,0.04002]
[1778375646662,47.43,80607.84,0.0,0.00022,0.0,0.04037]
[1778375652704,47.43,80608.22,0.0,0.00022,0.0,0.04039]
[1778375657739,47.43,80608.56,0.0,0.00023,0.0,0.04042]
[1778375663780,47.43,80610.07,0.0,0.00023,0.0,0.04051]
[1778375668816,47.43,80611.93,0.0,0.00023,0.0,0.04063]
[1778375674858,47.43,80615.8,0.0,0.00023,0.0,0.04073]
[1778375679895,47.43,80614.94,0.0,0.00023,0.0,0.04067]
[1778375690974,47.43,80615.73,0.0,0.00023,0.0,0.04072]
[1778375699029,47.43,80618.3,0.0,0.00023,0.0,0.04089]
[1778375711116,47.43,80616.8,0.0,0.00023,0.0,0.04079]
[1778375720176,47.43,80614.92,0.0,0.00023,0.0,0.04067]
[1778375725214,47.43,80613.94,0.0,0.00023,0.0,0.04061]
[1778375734274,47.43,80615.27,0.0,0.00023,0.0,0.04055]
[1778375742332,47.43,80614.81,0.0,0.00023,0.0,0.04052]
[1778375748374,47.43,80608.16,0.0,0.00022,0.0,0.0401]
[1778375753408,47.43,80608.14,0.0,0.00022,0.0,0.0401]
[1778375758443,47.43,80598.92,0.0,0.00022,0.0,0.03952]
[1778375763477,47.43,80591.92,0.0,0.00022,0.0,0.03909]
[1778375770526,47.43,80594.35,0.0,0.00022,0.0,0.03924]
[1778375775561,47.43,80596.96,0.0,0.00022,0.0,0.0394]
[1778375780596,47.43,80597.71,0.0,0.00022,0.0,0.03945]
[1778375788654,47.43,80599.4,0.0,0.00022,0.0,0.03955]
[1778375793687,47.43,80599.34,0.0,0.00022,0.0,0.0394]
[1778375804653,47.43,80599.91,0.0,0.00022,0.0,0.03944]
[1778375809799,47.43,80602.05,0.0,0.00022,0.0,0.03957]
[1778375813833,47.43,80617.46,0.0,0.00023,0.0,0.04054]
[1778375818865,47.43,80617.96,0.0,0.00023,0.0,0.04057]
[1778375823900,47.43,80617.04,0.0,0.00023,0.0,0.04051]
[1778375832963,47.43,80617.04,0.0,0.00023,0.0,0.04051]
[1778375841021,47.43,80618.05,0.0,0.00023,0.0,0.04057]
[1778375847063,47.43,80610.36,0.0,0.00022,0.0,0.04009]
[1778375855009,47.43,80609.38,0.0,0.00022,0.0,0.03988]
[1778375860154,47.43,80607.83,0.0,0.00022,0.0,0.03979]
[1778375865188,47.43,80606.69,0.0,0.00022,0.0,0.03971]
[1778375870223,47.43,80606.35,0.0,0.00022,0.0,0.03969]
[1778375875258,47.43,80616.23,0.0,0.00022,0.0,0.04031]
[1778375881301,47.43,80616.37,0.0,0.00022,0.0,0.04032]
[1778375889356,47.43,80625.92,0.0,0.00023,0.0,0.04093]
[1778375895289,47.43,80625.44,0.0,0.00023,0.0,0.0409]
[1778375903456,47.43,80625.78,0.0,0.00023,0.0,0.04092]
[1778375910503,47.43,80625.39,0.0,0.00023,0.0,0.04089]
[1778375918559,47.43,80625.03,0.0,0.00023,0.0,0.04072]
[1778375925500,47.43,80629.44,0.0,0.00023,0.0,0.041]
[1778375930644,47.43,80628.1,0.0,0.00023,0.0,0.04092]
[1778375935678,47.43,80627.49,0.0,0.00023,0.0,0.04088]
[1778375942727,47.43,80630.02,0.0,0.00023,0.0,0.04104]
[1778375947762,47.43,80629.79,0.0,0.00023,0.0,0.04102]
[1778375952798,47.43,80631.94,0.0,0.00023,0.0,0.04116]
[1778375957832,47.43,80630.6,0.0,0.00023,0.0,0.04108]
[1778375963877,47.43,80631.98,0.0,0.00023,0.0,0.04117]
[1778375968910,47.43,80634.12,0.0,0.00023,0.0,0.0413]
[1778375973945,47.43,80639.68,0.0,0.00023,0.0,0.04151]
[1778375978980,47.43,80640.52,0.0,0.00023,0.0,0.04157]
[1778375984027,47.43,80633.57,0.0,0.00023,0.0,0.04112]
[1778375992079,47.43,80631.98,0.0,0.00023,0.0,0.04102]
[1778375994093,47.43,80604.13,0.0,0.00022,0.0,0.03927]
[1778375998123,47.43,80590.5,0.0,0.00021,0.0,0.03844]
[1778376003156,47.43,80589.65,0.0,0.00021,0.0,0.03839]
[1778376011213,47.43,80586.6,0.0,0.00021,0.0,0.0382]
[1778376017255,47.43,80586.09,0.0,0.00021,0.0,0.03817]
[1778376022290,47.43,80585.67,0.0,0.00021,0.0,0.03815]
[1778376027325,47.43,80586.12,0.0,0.00021,0.0,0.03817]
[1778376033367,47.43,80588.77,0.0,0.00021,0.0,0.03819]
[1778376038405,47.43,80587.39,0.0,0.00021,0.0,0.03811]
[1778376044444,47.43,80586.04,0.0,0.00021,0.0,0.03803]
[1778376049479,47.43,80585.32,0.0,0.00021,0.0,0.03799]
[1778376055521,47.43,80584.31,0.0,0.00021,0.0,0.03793]
[1778376063577,47.43,80582.88,0.0,0.00021,0.0,0.03784]
[1778376068612,47.43,80583.88,0.0,0.00021,0.0,0.0379]
[1778376074657,47.43,80589.12,0.0,0.00021,0.0,0.03821]
[1778376076669,47.43,80602.51,0.0,0.00022,0.0,0.03903]
[1778376081704,47.43,80605.44,0.0,0.00022,0.0,0.0392]
[1778376090767,47.43,80605.65,0.0,0.00022,0.0,0.03922]
[1778376095802,47.43,80609.59,0.0,0.00022,0.0,0.03932]
[1778376100837,47.43,80613.36,0.0,0.00022,0.0,0.03955]
[1778376106881,47.43,80617.75,0.0,0.00022,0.0,0.03982]
[1778376113928,47.43,80620.74,0.0,0.00022,0.0,0.04001]
[1778376123999,47.43,80619.98,0.0,0.00022,0.0,0.03996]
[1778376130040,47.43,80619.56,0.0,0.00022,0.0,0.03994]
[1778376136974,47.43,80619.98,0.0,0.00022,0.0,0.03996]
[1778376142125,47.43,80620.71,0.0,0.00022,0.0,0.04001]
[1778376147159,47.43,80621.63,0.0,0.00022,0.0,0.04006]
[1778376154213,47.43,80623.32,0.0,0.00022,0.0,0.04002]
[1778376163277,47.43,80621.97,0.0,0.00022,0.0,0.03994]
[1778376169319,47.43,80621.46,0.0,0.00022,0.0,0.03991]
[1778376175361,47.43,80620.52,0.0,0.00022,0.0,0.03985]
[1778376180396,47.43,80618.99,0.0,0.00022,0.0,0.03975]
[1778376185431,47.43,80616.94,0.0,0.00022,0.0,0.03963]
[1778376190469,47.43,80616.38,0.0,0.00022,0.0,0.03959]
[1778376196508,47.43,80607.25,0.0,0.00022,0.0,0.03903]
[1778376201543,47.43,80606.78,0.0,0.00022,0.0,0.039]
[1778376207464,47.43,80607.26,0.0,0.00022,0.0,0.03903]
[1778376212620,47.43,80607.96,0.0,0.00022,0.0,0.03893]
[1778376217655,47.43,80596.34,0.0,0.00021,0.0,0.03823]
[1778376222690,47.43,80595.19,0.0,0.00021,0.0,0.03816]
[1778376229740,47.43,80596.86,0.0,0.00021,0.0,0.03826]
[1778376234774,47.43,80587.34,0.0,0.00021,0.0,0.03769]
[1778376239809,47.43,80586.55,0.0,0.00021,0.0,0.03764]
[1778376244844,47.43,80584.61,0.0,0.00021,0.0,0.03753]
[1778376248873,47.43,80570.65,0.0,0.0002,0.0,0.03671]
[1778376253907,47.43,80567.66,0.0,0.0002,0.0,0.03654]
[1778376258942,47.43,80560.43,0.0,0.0002,0.0,0.03612]
[1778376263982,47.43,80561.55,0.0,0.0002,0.0,0.03619]
[1778376270026,47.43,80558.83,0.0,0.0002,0.0,0.03603]
[1778376277074,47.43,80555.58,0.0,0.0002,0.0,0.03571]
[1778376282111,47.43,80553.91,0.0,0.0002,0.0,0.03562]
[1778376287146,47.43,80556.5,0.0,0.0002,0.0,0.03577]
[1778376292181,47.43,80558.08,0.0,0.0002,0.0,0.03585]
[1778376298123,47.43,80558.47,0.0,0.0002,0.0,0.03588]
[1778376303262,47.43,80564.62,0.0,0.0002,0.0,0.03623]
[1778376308193,47.43,80583.17,0.0,0.00021,0.0,0.0373]
[1778376313331,47.43,80579.96,0.0,0.00021,0.0,0.03712]
[1778376318368,47.43,80573.05,0.0,0.0002,0.0,0.03671]
[1778376323401,47.43,80573.36,0.0,0.0002,0.0,0.03673]
[1778376328435,47.43,80571.53,0.0,0.0002,0.0,0.03662]
[1778376336491,47.43,80570.32,0.0,0.0002,0.0,0.03642]
[1778376341526,47.43,80569.47,0.0,0.0002,0.0,0.03637]
[1778376348575,47.43,80567.95,0.0,0.0002,0.0,0.03628]
[1778376354617,47.43,80566.68,0.0,0.0002,0.0,0.03621]
[1778376359652,47.43,80564.84,0.0,0.0002,0.0,0.03611]
[1778376364688,47.43,80564.14,0.0,0.0002,0.0,0.03607]
[1778376369726,47.43,80567.55,0.0,0.0002,0.0,0.03626]
[1778376374758,47.43,80569.41,0.0,0.0002,0.0,0.03637]
[1778376379794,47.43,80577.99,0.0,0.0002,0.0,0.03686]
[1778376384830,47.43,80582.51,0.0,0.00021,0.0,0.03713]
[1778376391878,47.43,80585.05,0.0,0.00021,0.0,0.03714]
[1778376397920,47.43,80586.41,0.0,0.00021,0.0,0.03722]
[1778376402956,47.43,80584.01,0.0,0.00021,0.0,0.03708]
[1778376407990,47.43,80580.8,0.0,0.0002,0.0,0.03689]
[1778376413027,47.43,80572.29,0.0,0.0002,0.0,0.0364]
[1778376418062,47.43,80573.4,0.0,0.0002,0.0,0.03646]
[1778376423097,47.43,80575.45,0.0,0.0002,0.0,0.03658]
[1778376430147,47.43,80575.36,0.0,0.0002,0.0,0.03657]
[1778376436195,47.43,80573.71,0.0,0.0002,0.0,0.03648]
[1778376441223,47.43,80572.76,0.0,0.0002,0.0,0.03642]
[1778376447265,47.43,80571.5,0.0,0.0002,0.0,0.03635]
[1778376452310,47.43,80570.56,0.0,0.0002,0.0,0.03616]
[1778376457335,47.43,80576.37,0.0,0.0002,0.0,0.0365]
[1778376462371,47.43,80581.74,0.0,0.0002,0.0,0.03681]
[1778376467405,47.43,80581.77,0.0,0.0002,0.0,0.03681]
[1778376473354,47.43,80581.58,0.0,0.0002,0.0,0.0368]
[1778376478482,47.43,80578.89,0.0,0.0002,0.0,0.03664]
[1778376483520,47.43,80575.95,0.0,0.0002,0.0,0.03647]
[1778376488555,47.43,80572.11,0.0,0.0002,0.0,0.03625]
[1778376493598,47.43,80570.36,0.0,0.0002,0.0,0.03615]
[1778376498625,47.43,80569.76,0.0,0.0002,0.0,0.03612]
[1778376503660,47.43,80567.2,0.0,0.0002,0.0,0.03597]
[1778376508695,47.43,80568.28,0.0,0.0002,0.0,0.03603]
[1778376514738,47.43,80566.06,0.0,0.0002,0.0,0.03577]
[1778376519772,47.43,80566.0,0.0,0.0002,0.0,0.03577]
[1778376529842,47.43,80567.03,0.0,0.0002,0.0,0.03583]
[1778376534877,47.43,80568.53,0.0,0.0002,0.0,0.03591]
[1778376539913,47.43,80570.35,0.0,0.0002,0.0,0.03602]
[1778376545955,47.43,80569.83,0.0,0.0002,0.0,0.03599]
[1778376550989,47.43,80583.97,0.0,0.0002,0.0,0.0368]
[1778376557034,47.43,80586.09,0.0,0.00021,0.0,0.03692]
[1778376562066,47.43,80589.04,0.0,0.00021,0.0,0.0371]
[1778376572137,47.43,80591.09,0.0,0.00021,0.0,0.03708]
[1778376578180,47.43,80594.91,0.0,0.00021,0.0,0.0373]
[1778376583214,47.43,80594.3,0.0,0.00021,0.0,0.03727]
[1778376589256,47.43,80594.51,0.0,0.00021,0.0,0.03728]
[1778376595297,47.43,80594.89,0.0,0.00021,0.0,0.0373]
[1778376601339,47.43,80594.98,0.0,0.00021,0.0,0.03731]
[1778376607381,47.43,80595.93,0.0,0.00021,0.0,0.03736]
[1778376612418,47.43,80601.24,0.0,0.00021,0.0,0.03768]
[1778376614432,47.43,80621.01,0.0,0.00022,0.0,0.03887]
[1778376623498,47.43,80625.9,0.0,0.00022,0.0,0.03917]
[1778376628531,47.43,80626.78,0.0,0.00022,0.0,0.03922]
[1778376633566,47.43,80625.57,0.0,0.00022,0.0,0.039]
[1778376638600,47.43,80627.52,0.0,0.00022,0.0,0.03912]
[1778376644556,47.43,80629.29,0.0,0.00022,0.0,0.03923]
[1778376649678,47.43,80631.78,0.0,0.00022,0.0,0.03939]
[1778376654717,47.43,80638.08,0.0,0.00022,0.0,0.03978]
[1778376659752,47.43,80638.23,0.0,0.00022,0.0,0.03979]
[1778376665795,47.43,80638.05,0.0,0.00022,0.0,0.03978]
[1778376670830,47.43,80638.67,0.0,0.00022,0.0,0.03981]
[1778376675865,47.43,80639.54,0.0,0.00022,0.0,0.03987]
[1778376680901,47.43,80639.21,0.0,0.00022,0.0,0.03985]
[1778376685935,47.43,80643.6,0.0,0.00022,0.0,0.04012]
[1778376690971,47.43,80643.65,0.0,0.00022,0.0,0.04013]
[1778376703054,47.43,80641.28,0.0,0.00022,0.0,0.03983]
[1778376708089,47.43,80641.2,0.0,0.00022,0.0,0.03983]
[1778376713124,47.43,80640.53,0.0,0.00022,0.0,0.03978]
[1778376718159,47.43,80640.08,0.0,0.00022,0.0,0.03976]
[1778376725116,47.43,80639.27,0.0,0.00022,0.0,0.03971]
[1778376732257,47.43,80636.73,0.0,0.00022,0.0,0.03955]
[1778376737292,47.43,80635.73,0.0,0.00022,0.0,0.03949]
[1778376742327,47.43,80627.72,0.0,0.00022,0.0,0.03899]
[1778376749376,47.43,80626.28,0.0,0.00022,0.0,0.0389]
[1778376755421,47.43,80623.72,0.0,0.00022,0.0,0.03861]
[1778376760455,47.43,80620.34,0.0,0.00021,0.0,0.0384]
[1778376767503,47.43,80620.75,0.0,0.00021,0.0,0.03843]
[1778376773545,47.43,80615.69,0.0,0.00021,0.0,0.03812]
[1778376779589,47.43,80615.65,0.0,0.00021,0.0,0.03812]
[1778376784622,47.43,80613.27,0.0,0.00021,0.0,0.03797]
[1778376789657,47.43,80613.01,0.0,0.00021,0.0,0.03796]
[1778376795607,47.43,80611.8,0.0,0.00021,0.0,0.03789]
[1778376800737,47.43,80607.06,0.0,0.00021,0.0,0.0376]
[1778376805771,47.43,80603.59,0.0,0.00021,0.0,0.0374]
[1778376815747,47.43,80604.06,0.0,0.00021,0.0,0.03729]
[1778376820877,47.43,80603.66,0.0,0.00021,0.0,0.03727]
[1778376828937,47.43,80594.62,0.0,0.0002,0.0,0.03674]
[1778376834974,47.43,80595.39,0.0,0.0002,0.0,0.03678]
[1778376840011,47.43,80595.76,0.0,0.0002,0.0,0.0368]
[1778376845958,47.43,80606.26,0.0,0.00021,0.0,0.03742]
[1778376851087,47.43,80602.02,0.0,0.00021,0.0,0.03717]
[1778376857130,47.43,80601.81,0.0,0.00021,0.0,0.03716]
[1778376863171,47.43,80602.88,0.0,0.00021,0.0,0.03722]
[1778376868207,47.43,80601.17,0.0,0.00021,0.0,0.03712]
[1778376872234,47.43,80593.03,0.0,0.0002,0.0,0.03651]
[1778376876262,47.43,80575.09,0.0,0.0002,0.0,0.03549]
[1778376882307,47.43,80576.66,0.0,0.0002,0.0,0.03557]
[1778376887343,47.43,80580.31,0.0,0.0002,0.0,0.03578]
[1778376892378,47.43,80579.53,0.0,0.0002,0.0,0.03574]
[1778376897412,47.43,80577.0,0.0,0.0002,0.0,0.03559]
[1778376903454,47.43,80578.21,0.0,0.0002,0.0,0.03566]
[1778376908489,47.43,80587.8,0.0,0.0002,0.0,0.03621]
[1778376913524,47.43,80589.04,0.0,0.0002,0.0,0.03628]
[1778376918560,47.43,80590.5,0.0,0.0002,0.0,0.03636]
[1778376926519,47.43,80590.98,0.0,0.0002,0.0,0.03639]
[1778376931650,47.43,80590.98,0.0,0.0002,0.0,0.03625]
[1778376936686,47.43,80590.96,0.0,0.0002,0.0,0.03625]
[1778376943734,47.43,80591.13,0.0,0.0002,0.0,0.03626]
[1778376949682,47.43,80591.76,0.0,0.0002,0.0,0.0363]
[1778376954811,47.43,80592.16,0.0,0.0002,0.0,0.03632]
[1778376959847,47.43,80592.41,0.0,0.0002,0.0,0.03634]
[1778376964886,47.43,80594.65,0.0,0.0002,0.0,0.03647]
[1778376969925,47.43,80593.44,0.0,0.0002,0.0,0.0364]
[1778376975965,47.43,80590.79,0.0,0.0002,0.0,0.03624]
[1778376979949,47.43,80576.33,0.0,0.0002,0.0,0.03542]
[1778376985031,47.43,80567.2,0.0,0.00019,0.0,0.03491]
[1778376990067,47.43,80564.93,0.0,0.00019,0.0,0.03479]
[1778376996108,47.43,80565.81,0.0,0.00019,0.0,0.0347]
[1778377001144,47.43,80559.8,0.0,0.00019,0.0,0.03437]
[1778377006179,47.43,80556.49,0.0,0.00019,0.0,0.03419]
[1778377011214,47.43,80555.14,0.0,0.00019,0.0,0.03412]
[1778377016249,47.43,80553.98,0.0,0.00019,0.0,0.03406]
[1778377021285,47.43,80558.78,0.0,0.00019,0.0,0.03432]
[1778377026320,47.43,80561.64,0.0,0.00019,0.0,0.03448]
[1778377038404,47.43,80565.23,0.0,0.00019,0.0,0.03467]
[1778377043438,47.43,80573.59,0.0,0.0002,0.0,0.03514]
[1778377048473,47.43,80574.23,0.0,0.0002,0.0,0.03517]
[1778377053508,47.43,80575.47,0.0,0.00019,0.0,0.03511]
[1778377058544,47.43,80604.66,0.0,0.0002,0.0,0.03677]
[1778377063580,47.43,80602.32,0.0,0.0002,0.0,0.03664]
[1778377068614,47.43,80601.6,0.0,0.0002,0.0,0.0366]
[1778377073654,47.43,80600.49,0.0,0.0002,0.0,0.03653]
[1778377078686,47.43,80595.37,0.0,0.0002,0.0,0.03624]
[1778377083722,47.43,80594.7,0.0,0.0002,0.0,0.0362]
[1778377088758,47.43,80596.74,0.0,0.0002,0.0,0.03631]
[1778377093791,47.43,80597.45,0.0,0.0002,0.0,0.03636]
[1778377099833,47.43,80596.99,0.0,0.0002,0.0,0.03633]
[1778377104876,47.43,80589.8,0.0,0.0002,0.0,0.03592]
[1778377109910,47.43,80580.49,0.0,0.0002,0.0,0.03539]
[1778377116959,47.43,80577.85,0.0,0.0002,0.0,0.03511]
[1778377123001,47.43,80575.07,0.0,0.00019,0.0,0.03496]
[1778377130054,47.43,80574.5,0.0,0.00019,0.0,0.03492]
[1778377135086,47.43,80569.55,0.0,0.00019,0.0,0.03465]
[1778377141074,47.43,80569.13,0.0,0.00019,0.0,0.03463]
[1778377147178,47.43,80568.88,0.0,0.00019,0.0,0.03461]
[1778377153232,47.43,80568.18,0.0,0.00019,0.0,0.03457]
[1778377158268,47.43,80565.74,0.0,0.00019,0.0,0.03444]
[1778377163302,47.43,80562.21,0.0,0.00019,0.0,0.03425]
[1778377168337,47.43,80561.82,0.0,0.00019,0.0,0.03423]
[1778377176394,47.43,80561.67,0.0,0.00019,0.0,0.03409]
[1778377181430,47.43,80566.04,0.0,0.00019,0.0,0.03433]
[1778377186462,47.43,80567.75,0.0,0.00019,0.0,0.03442]
[1778377191498,47.43,80566.43,0.0,0.00019,0.0,0.03435]
[1778377199554,47.43,80566.59,0.0,0.00019,0.0,0.03436]
[1778377206603,47.43,80567.14,0.0,0.00019,0.0,0.03439]
[1778377213652,47.43,80570.18,0.0,0.00019,0.0,0.03455]
[1778377219694,47.43,80569.72,0.0,0.00019,0.0,0.03453]
[1778377224730,47.43,80569.59,0.0,0.00019,0.0,0.03452]
[1778377229763,47.43,80570.17,0.0,0.00019,0.0,0.03455]
[1778377239835,47.43,80569.84,0.0,0.00019,0.0,0.03441]
[1778377246885,47.43,80572.07,0.0,0.00019,0.0,0.03453]
[1778377253934,47.43,80570.99,0.0,0.00019,0.0,0.03447]
[1778377258971,47.43,80584.33,0.0,0.0002,0.0,0.03521]
[1778377264009,47.43,80587.93,0.0,0.0002,0.0,0.03541]
[1778377269048,47.43,80588.96,0.0,0.0002,0.0,0.03547]
[1778377274081,47.43,80587.82,0.0,0.0002,0.0,0.0354]
[1778377280121,47.43,80588.2,0.0,0.0002,0.0,0.03543]
[1778377285160,47.43,80593.24,0.0,0.0002,0.0,0.03571]
[1778377292207,47.43,80593.5,0.0,0.0002,0.0,0.03559]
[1778377297246,47.43,80595.0,0.0,0.0002,0.0,0.03568]
[1778377302277,47.43,80606.06,0.0,0.0002,0.0,0.03631]
[1778377308321,47.43,80605.21,0.0,0.0002,0.0,0.03626]
[1778377313363,47.43,80605.73,0.0,0.0002,0.0,0.03629]
[1778377318392,47.43,80607.44,0.0,0.0002,0.0,0.03639]
[1778377323428,47.43,80607.02,0.0,0.0002,0.0,0.03636]
[1778377329470,47.43,80605.97,0.0,0.0002,0.0,0.0363]
[1778377335511,47.43,80605.13,0.0,0.0002,0.0,0.03625]
[1778377340587,47.43,80603.0,0.0,0.0002,0.0,0.03613]
[1778377345639,47.43,80602.74,0.0,0.0002,0.0,0.03612]
[1778377350674,47.43,80602.73,0.0,0.0002,0.0,0.03612]
[1778377358734,47.43,80605.11,0.0,0.0002,0.0,0.03612]
[1778377366790,47.43,80604.46,0.0,0.0002,0.0,0.03608]
[1778377371825,47.43,80606.98,0.0,0.0002,0.0,0.03622]
[1778377377867,47.43,80608.76,0.0,0.0002,0.0,0.03633]
[1778377382902,47.43,80608.22,0.0,0.0002,0.0,0.0363]
[1778377387937,47.43,80607.25,0.0,0.0002,0.0,0.03624]
[1778377393857,47.43,80607.01,0.0,0.0002,0.0,0.03623]
[1778377401028,47.43,80606.67,0.0,0.0002,0.0,0.03621]
[1778377406063,47.43,80607.42,0.0,0.0002,0.0,0.03625]
[1778377411098,47.43,80606.95,0.0,0.0002,0.0,0.03609]
[1778377416134,47.43,80606.74,0.0,0.0002,0.0,0.03608]
[1778377422175,47.43,80606.02,0.0,0.0002,0.0,0.03603]
[1778377433253,47.43,80605.12,0.0,0.0002,0.0,0.03598]
[1778377438286,47.43,80604.32,0.0,0.0002,0.0,0.03594]
[1778377444214,47.43,80604.13,0.0,0.0002,0.0,0.03593]
[1778377451381,47.43,80603.72,0.0,0.0002,0.0,0.0359]
[1778377456413,47.43,80603.61,0.0,0.0002,0.0,0.0359]
[1778377464354,47.43,80603.66,0.0,0.0002,0.0,0.0359]
[1778377474424,47.43,80603.38,0.0,0.0002,0.0,0.03575]
[1778377480581,47.43,80603.19,0.0,0.0002,0.0,0.03574]
[1778377485617,47.43,80602.74,0.0,0.0002,0.0,0.03571]
[1778377490652,47.43,80602.61,0.0,0.0002,0.0,0.03571]
[1778377495686,47.43,80600.74,0.0,0.0002,0.0,0.0356]
[1778377500721,47.43,80601.26,0.0,0.0002,0.0,0.03563]
[1778377505759,47.43,80598.11,0.0,0.0002,0.0,0.03545]
[1778377510795,47.43,80597.01,0.0,0.0002,0.0,0.03539]
[1778377515829,47.43,80592.58,0.0,0.0002,0.0,0.03514]
[1778377523885,47.43,80594.3,0.0,0.0002,0.0,0.03524]
[1778377528920,47.43,80595.35,0.0,0.0002,0.0,0.0353]
[1778377533955,47.43,80595.53,0.0,0.0002,0.0,0.03517]
[1778377544915,47.43,80591.06,0.0,0.00019,0.0,0.03492]
[1778377552081,47.43,80590.05,0.0,0.00019,0.0,0.03487]
[1778377561145,47.43,80588.72,0.0,0.00019,0.0,0.03479]
[1778377570209,47.43,80587.58,0.0,0.00019,0.0,0.03473]
[1778377575246,47.43,80586.71,0.0,0.00019,0.0,0.03468]
[1778377580280,47.43,80586.35,0.0,0.00019,0.0,0.03466]
[1778377586322,47.43,80585.8,0.0,0.00019,0.0,0.03463]
[1778377591358,47.43,80585.6,0.0,0.00019,0.0,0.03449]
[1778377598406,47.43,80586.59,0.0,0.00019,0.0,0.03455]
[1778377612504,47.43,80586.0,0.0,0.00019,0.0,0.03451]
[1778377617540,47.43,80590.8,0.0,0.00019,0.0,0.03478]
[1778377622574,47.43,80590.14,0.0,0.00019,0.0,0.03474]
[1778377627609,47.43,80589.29,0.0,0.00019,0.0,0.03469]
[1778377633547,47.43,80588.42,0.0,0.00019,0.0,0.03465]
[1778377638686,47.43,80588.04,0.0,0.00019,0.0,0.03463]
[1778377643727,47.43,80587.51,0.0,0.00019,0.0,0.0346]
[1778377649764,47.43,80595.38,0.0,0.00019,0.0,0.03503]
[1778377656813,47.43,80599.89,0.0,0.0002,0.0,0.03515]
[1778377663757,47.43,80600.63,0.0,0.0002,0.0,0.03519]
[1778377670910,47.43,80602.36,0.0,0.0002,0.0,0.03529]
[1778377677959,47.43,80604.34,0.0,0.0002,0.0,0.0354]
[1778377683902,47.43,80604.31,0.0,0.0002,0.0,0.0354]
[1778377693067,47.43,80605.08,0.0,0.0002,0.0,0.03544]
[1778377698100,47.43,80604.9,0.0,0.0002,0.0,0.03543]
[1778377703135,47.43,80598.41,0.0,0.0002,0.0,0.03507]
[1778377709177,47.43,80598.5,0.0,0.0002,0.0,0.03507]
[1778377715220,47.43,80599.49,0.0,0.00019,0.0,0.035]
[1778377723278,47.43,80598.65,0.0,0.00019,0.0,0.03495]
[1778377728311,47.43,80600.34,0.0,0.0002,0.0,0.03504]
[1778377734353,47.43,80600.81,0.0,0.0002,0.0,0.03507]
[1778377744323,47.43,80602.46,0.0,0.0002,0.0,0.03516]
[1778377750479,47.43,80602.96,0.0,0.0002,0.0,0.03519]
[1778377756508,47.43,80603.65,0.0,0.0002,0.0,0.03523]
[1778377762552,47.43,80604.2,0.0,0.0002,0.0,0.03526]
[1778377770609,47.43,80604.53,0.0,0.0002,0.0,0.03528]
[1778377775644,47.43,80606.68,0.0,0.0002,0.0,0.03527]
[1778377780680,47.43,80606.78,0.0,0.0002,0.0,0.03527]
[1778377786721,47.43,80606.69,0.0,0.0002,0.0,0.03527]
[1778377793771,47.43,80606.3,0.0,0.0002,0.0,0.03525]
[1778377800822,47.43,80606.87,0.0,0.0002,0.0,0.03528]
[1778377805855,47.43,80606.35,0.0,0.0002,0.0,0.03525]
[1778377811793,47.43,80606.3,0.0,0.0002,0.0,0.03525]
[1778377817940,47.43,80606.83,0.0,0.0002,0.0,0.03528]
[1778377825996,47.43,80611.13,0.0,0.0002,0.0,0.03552]
[1778377832038,47.43,80609.7,0.0,0.0002,0.0,0.0353]
[1778377836067,47.43,80623.11,0.0,0.0002,0.0,0.03606]
[1778377841101,47.43,80626.79,0.0,0.0002,0.0,0.03628]
[1778377846136,47.43,80629.32,0.0,0.0002,0.0,0.03642]
[1778377851174,47.43,80631.82,0.0,0.0002,0.0,0.03657]
[1778377856206,47.43,80633.2,0.0,0.0002,0.0,0.03665]
[1778377862249,47.43,80637.0,0.0,0.00021,0.0,0.03687]
[1778377872224,47.43,80637.02,0.0,0.00021,0.0,0.03687]
[1778377879370,47.43,80630.63,0.0,0.0002,0.0,0.0365]
[1778377889440,47.43,80628.66,0.0,0.0002,0.0,0.03638]
[1778377894476,47.43,80622.71,0.0,0.0002,0.0,0.03591]
[1778377899513,47.43,80621.94,0.0,0.0002,0.0,0.03586]
[1778377904546,47.43,80626.58,0.0,0.0002,0.0,0.03613]
[1778377909581,47.43,80634.52,0.0,0.0002,0.0,0.03659]
[1778377914616,47.43,80636.17,0.0,0.00021,0.0,0.03668]
[1778377919651,47.43,80639.58,0.0,0.00021,0.0,0.03688]
[1778377925694,47.43,80640.94,0.0,0.00021,0.0,0.03696]
[1778377930731,47.43,80657.09,0.0,0.00021,0.0,0.03792]
[1778377935764,47.43,80660.72,0.0,0.00021,0.0,0.03814]
[1778377940799,47.43,80657.68,0.0,0.00021,0.0,0.03795]
[1778377945834,47.43,80658.2,0.0,0.00021,0.0,0.03799]
[1778377950869,47.43,80657.44,0.0,0.00021,0.0,0.03794]
[1778377952887,47.43,80648.45,0.0,0.00021,0.0,0.03726]
[1778377957922,47.43,80643.64,0.0,0.00021,0.0,0.03698]
[1778377965977,47.43,80644.72,0.0,0.00021,0.0,0.03704]
[1778377971015,47.43,80647.46,0.0,0.00021,0.0,0.03721]
[1778377976049,47.43,80648.85,0.0,0.00021,0.0,0.03729]
[1778377981083,47.43,80659.17,0.0,0.00021,0.0,0.0379]
[1778377986117,47.43,80658.05,0.0,0.00021,0.0,0.03784]
[1778377993167,47.43,80656.98,0.0,0.00021,0.0,0.03777]
[1778377999209,47.43,80647.95,0.0,0.00021,0.0,0.03723]
[1778378004244,47.43,80647.53,0.0,0.00021,0.0,0.03721]
[1778378009280,47.43,80646.25,0.0,0.00021,0.0,0.03713]
[1778378014315,47.43,80655.04,0.0,0.00021,0.0,0.03751]
[1778378022370,47.43,80654.72,0.0,0.00021,0.0,0.0375]
[1778378027405,47.43,80654.17,0.0,0.00021,0.0,0.03746]
[1778378033346,47.43,80654.05,0.0,0.00021,0.0,0.03746]
[1778378038483,47.43,80647.61,0.0,0.00021,0.0,0.03708]
[1778378046538,47.43,80648.47,0.0,0.00021,0.0,0.03713]
[1778378051573,47.43,80649.21,0.0,0.00021,0.0,0.03717]
[1778378056608,47.43,80654.28,0.0,0.00021,0.0,0.03747]
[1778378061646,47.43,80664.06,0.0,0.00021,0.0,0.03805]
[1778378066679,47.43,80663.05,0.0,0.00021,0.0,0.03799]
[1778378071715,47.43,80662.08,0.0,0.00021,0.0,0.03779]
[1778378078763,47.43,80663.14,0.0,0.00021,0.0,0.03786]
[1778378085814,47.43,80663.49,0.0,0.00021,0.0,0.03788]
[1778378090847,47.43,80661.57,0.0,0.00021,0.0,0.03776]
[1778378096889,47.43,80661.2,0.0,0.00021,0.0,0.03774]
[1778378103938,47.43,80659.47,0.0,0.00021,0.0,0.03764]
[1778378108973,47.43,80657.87,0.0,0.00021,0.0,0.03754]
[1778378119040,47.43,80657.69,0.0,0.00021,0.0,0.03753]
[1778378124080,47.43,80656.88,0.0,0.00021,0.0,0.03748]
[1778378129113,47.43,80656.79,0.0,0.00021,0.0,0.03748]
[1778378135156,47.43,80656.48,0.0,0.00021,0.0,0.03732]
[1778378140191,47.43,80653.77,0.0,0.00021,0.0,0.03716]
[1778378146238,47.43,80654.68,0.0,0.00021,0.0,0.03721]
[1778378151272,47.43,80655.81,0.0,0.00021,0.0,0.03728]
[1778378159349,47.43,80656.73,0.0,0.00021,0.0,0.03733]
[1778378165371,47.43,80651.92,0.0,0.00021,0.0,0.03705]
[1778378170405,47.43,80652.92,0.0,0.00021,0.0,0.03711]
[1778378175441,47.43,80651.46,0.0,0.00021,0.0,0.03702]
[1778378182491,47.43,80652.35,0.0,0.00021,0.0,0.03708]
[1778378187526,47.43,80652.37,0.0,0.00021,0.0,0.03708]
[1778378192560,47.43,80647.78,0.0,0.00021,0.0,0.03667]
[1778378197595,47.43,80646.99,0.0,0.0002,0.0,0.03662]
[1778378203636,47.43,80647.26,0.0,0.00021,0.0,0.03664]
[1778378208671,47.43,80648.45,0.0,0.00021,0.0,0.03671]
[1778378214612,47.43,80649.52,0.0,0.00021,0.0,0.03677]
[1778378219748,47.43,80650.44,0.0,0.00021,0.0,0.03682]
[1778378226799,47.43,80650.58,0.0,0.00021,0.0,0.03683]
[1778378231834,47.43,80651.1,0.0,0.00021,0.0,0.03686]
[1778378236869,47.43,80651.72,0.0,0.00021,0.0,0.0369]
[1778378243918,47.43,80651.88,0.0,0.00021,0.0,0.03691]
[1778378248955,47.43,80652.21,0.0,0.00021,0.0,0.03693]
[1778378254893,47.43,80652.39,0.0,0.00021,0.0,0.0368]
[1778378261038,47.43,80652.39,0.0,0.00021,0.0,0.0368]
[1778378266074,47.43,80652.42,0.0,0.00021,0.0,0.0368]
[1778378275043,47.43,80652.56,0.0,0.00021,0.0,0.03681]
[1778378281188,47.43,80652.82,0.0,0.00021,0.0,0.03683]
[1778378288236,47.43,80652.82,0.0,0.00021,0.0,0.03683]
[1778378294278,47.43,80651.46,0.0,0.00021,0.0,0.03675]
[1778378301327,47.43,80652.17,0.0,0.00021,0.0,0.03679]
[1778378306362,47.43,80651.33,0.0,0.00021,0.0,0.03674]
[1778378311398,47.43,80650.28,0.0,0.0002,0.0,0.03654]
[1778378316433,47.43,80650.63,0.0,0.0002,0.0,0.03656]
[1778378321469,47.43,80651.26,0.0,0.0002,0.0,0.0366]
[1778378326503,47.43,80651.61,0.0,0.00021,0.0,0.03662]
[1778378335565,47.43,80652.05,0.0,0.00021,0.0,0.03664]
[1778378340600,47.43,80653.06,0.0,0.00021,0.0,0.0367]
[1778378345635,47.43,80652.74,0.0,0.00021,0.0,0.03668]
[1778378350670,47.43,80652.88,0.0,0.00021,0.0,0.03669]
[1778378358726,47.43,80653.0,0.0,0.00021,0.0,0.0367]
[1778378364768,47.43,80653.02,0.0,0.00021,0.0,0.0367]
[1778378375745,47.43,80653.12,0.0,0.0002,0.0,0.03657]
[1778378380880,47.43,80653.08,0.0,0.0002,0.0,0.03656]
[1778378390947,47.43,80653.02,0.0,0.0002,0.0,0.03656]
[1778378399006,47.43,80653.09,0.0,0.0002,0.0,0.03656]
[1778378400031,47.43,80670.12,0.0,0.00021,0.0,0.03757]
[1778378405050,47.43,80666.68,0.0,0.00021,0.0,0.03736]
[1778378411092,47.43,80667.1,0.0,0.00021,0.0,0.03739]
[1778378416127,47.43,80658.46,0.0,0.00021,0.0,0.03688]
[1778378421162,47.43,80655.73,0.0,0.00021,0.0,0.03672]
[1778378426197,47.43,80652.97,0.0,0.0002,0.0,0.03656]
[1778378431233,47.43,80650.78,0.0,0.0002,0.0,0.03629]
[1778378437276,47.43,80651.19,0.0,0.0002,0.0,0.03632]
[1778378444324,47.43,80651.56,0.0,0.0002,0.0,0.03634]
[1778378449359,47.43,80651.78,0.0,0.0002,0.0,0.03635]
[1778378456410,47.43,80652.55,0.0,0.0002,0.0,0.0364]
[1778378461443,47.43,80652.7,0.0,0.0002,0.0,0.0364]
[1778378468492,47.43,80652.74,0.0,0.0002,0.0,0.03641]
[1778378473531,47.43,80652.13,0.0,0.0002,0.0,0.03637]
[1778378478569,47.43,80651.69,0.0,0.0002,0.0,0.03635]
[1778378483602,47.43,80650.44,0.0,0.0002,0.0,0.03627]
[1778378488642,47.43,80649.8,0.0,0.0002,0.0,0.03624]
[1778378496697,47.43,80645.05,0.0,0.0002,0.0,0.03583]
[1778378501733,47.43,80646.72,0.0,0.0002,0.0,0.03592]
[1778378508783,47.43,80644.47,0.0,0.0002,0.0,0.03579]
[1778378512810,47.43,80630.01,0.0,0.0002,0.0,0.03498]
[1778378517846,47.43,80621.74,0.0,0.00019,0.0,0.03452]
[1778378522882,47.43,80611.97,0.0,0.00019,0.0,0.03398]
[1778378527916,47.43,80605.92,0.0,0.00019,0.0,0.03365]
[1778378532951,47.43,80606.2,0.0,0.00019,0.0,0.03367]
[1778378537986,47.43,80606.63,0.0,0.00019,0.0,0.03369]
[1778378543023,47.43,80608.15,0.0,0.00019,0.0,0.03377]
[1778378548056,47.43,80605.32,0.0,0.00019,0.0,0.03362]
[1778378553092,47.43,80613.03,0.0,0.00019,0.0,0.03391]
[1778378558126,47.43,80613.72,0.0,0.00019,0.0,0.03395]
[1778378563163,47.43,80613.59,0.0,0.00019,0.0,0.03394]
[1778378568199,47.43,80613.17,0.0,0.00019,0.0,0.03392]
[1778378577261,47.43,80611.99,0.0,0.00019,0.0,0.03385]
[1778378582296,47.43,80611.35,0.0,0.00019,0.0,0.03382]
[1778378588338,47.43,80613.04,0.0,0.00019,0.0,0.03391]
[1778378595387,47.43,80612.74,0.0,0.00019,0.0,0.03389]
[1778378607472,47.43,80611.48,0.0,0.00019,0.0,0.03383]
[1778378612507,47.43,80617.31,0.0,0.00019,0.0,0.03401]
[1778378617543,47.43,80616.59,0.0,0.00019,0.0,0.03397]
[1778378627613,47.43,80615.89,0.0,0.00019,0.0,0.03394]
[1778378632648,47.43,80608.04,0.0,0.00019,0.0,0.03351]
[1778378637683,47.43,80611.61,0.0,0.00019,0.0,0.0337]
[1778378643736,47.43,80612.22,0.0,0.00019,0.0,0.03374]
[1778378649769,47.43,80611.84,0.0,0.00019,0.0,0.03372]
[1778378654805,47.43,80616.53,0.0,0.00019,0.0,0.03397]
[1778378659840,47.43,80619.57,0.0,0.00019,0.0,0.03414]
[1778378667795,47.43,80623.24,0.0,0.00019,0.0,0.03434]
[1778378672933,47.43,80626.67,0.0,0.00019,0.0,0.0344]
[1778378677967,47.43,80628.94,0.0,0.00019,0.0,0.03452]
[1778378685019,47.43,80630.37,0.0,0.00019,0.0,0.0346]
[1778378691059,47.43,80632.64,0.0,0.00019,0.0,0.03473]
[1778378696094,47.43,80634.37,0.0,0.00019,0.0,0.03482]
[1778378702137,47.43,80634.59,0.0,0.00019,0.0,0.03483]
[1778378707171,47.43,80636.02,0.0,0.0002,0.0,0.03491]
[1778378713213,47.43,80636.57,0.0,0.0002,0.0,0.03494]
[1778378718248,47.43,80627.47,0.0,0.00019,0.0,0.03444]
[1778378723284,47.43,80623.64,0.0,0.00019,0.0,0.03423]
[1778378728320,47.43,80622.02,0.0,0.00019,0.0,0.03414]
[1778378733353,47.43,80619.79,0.0,0.00019,0.0,0.03389]
[1778378738389,47.43,80619.18,0.0,0.00019,0.0,0.03386]
[1778378743425,47.43,80618.34,0.0,0.00019,0.0,0.03381]
[1778378748461,47.43,80617.48,0.0,0.00019,0.0,0.03376]
[1778378758530,47.43,80618.09,0.0,0.00019,0.0,0.0338]
[1778378763565,47.43,80621.0,0.0,0.00019,0.0,0.03395]
[1778378768600,47.43,80623.09,0.0,0.00019,0.0,0.03407]
[1778378774644,47.43,80626.03,0.0,0.00019,0.0,0.03423]
[1778378779678,47.43,80626.96,0.0,0.00019,0.0,0.03428]
[1778378784713,47.43,80638.47,0.0,0.0002,0.0,0.03492]
[1778378789748,47.43,80643.74,0.0,0.0002,0.0,0.03521]
[1778378794783,47.43,80642.33,0.0,0.0002,0.0,0.035]
[1778378799818,47.43,80642.55,0.0,0.0002,0.0,0.03501]
[1778378804853,47.43,80642.06,0.0,0.0002,0.0,0.03499]
[1778378809889,47.43,80642.39,0.0,0.0002,0.0,0.035]
[1778378815929,47.43,80641.43,0.0,0.0002,0.0,0.03495]
[1778378820968,47.43,80638.25,0.0,0.00019,0.0,0.03477]
[1778378826000,47.43,80634.71,0.0,0.00019,0.0,0.03458]
[1778378831040,47.43,80635.64,0.0,0.00019,0.0,0.03463]
[1778378837082,47.43,80636.15,0.0,0.00019,0.0,0.03466]
[1778378842117,47.43,80637.03,0.0,0.00019,0.0,0.0347]
[1778378847152,47.43,80637.49,0.0,0.00019,0.0,0.03473]
[1778378852187,47.43,80637.09,0.0,0.00019,0.0,0.03458]
[1778378858230,47.43,80637.73,0.0,0.00019,0.0,0.03461]
[1778378869208,47.43,80636.94,0.0,0.00019,0.0,0.03457]
[1778378874345,47.43,80637.41,0.0,0.00019,0.0,0.03459]
[1778378879382,47.43,80625.93,0.0,0.00019,0.0,0.03396]
[1778378884412,47.43,80623.83,0.0,0.00019,0.0,0.03385]
[1778378889447,47.43,80615.67,0.0,0.00019,0.0,0.03341]
[1778378894482,47.43,80612.9,0.0,0.00019,0.0,0.03326]
[1778378899518,47.43,80612.18,0.0,0.00019,0.0,0.03322]
[1778378903002,47.43,80611.61,0.0,0.00019,0.0,0.03319]
[1778378903545,47.43,80611.88,0.0,0.00019,0.0,0.03321]
[1778378904161,47.43,80611.88,0.0,0.00019,0.0,0.03321]
[1778378904552,47.43,80611.48,0.0,0.00019,0.0,0.03318]
[1778378909587,47.43,80608.6,0.0,0.00018,0.0,0.03303]
[1778378915629,47.43,80608.55,0.0,0.00018,0.0,0.0329]
[1778378918650,47.43,80595.07,0.0,0.00018,0.0,0.03219]
[1778378924694,47.43,80595.44,0.0,0.00018,0.0,0.03221]
[1778378930735,47.43,80595.85,0.0,0.00018,0.0,0.03224]
[1778378934110,47.43,80599.71,0.0,0.00018,0.0,0.03244]
[1778378934763,47.43,80599.79,0.0,0.00018,0.0,0.03244]
[1778378939798,47.43,80603.09,0.0,0.00018,0.0,0.03261]
[1778378944833,47.43,80607.66,0.0,0.00018,0.0,0.03285]
[1778378950875,47.43,80606.48,0.0,0.00018,0.0,0.03279]
[1778378958930,47.43,80606.14,0.0,0.00018,0.0,0.03277]
[1778378963965,47.43,80606.05,0.0,0.00018,0.0,0.03277]
[1778378970012,47.43,80605.92,0.0,0.00018,0.0,0.03276]
[1778378975952,47.43,80612.14,0.0,0.00018,0.0,0.03296]
[1778378980940,47.43,80611.2,0.0,0.00018,0.0,0.03291]
[1778378980989,47.43,80611.17,0.0,0.00018,0.0,0.03291]
[1778378986023,47.43,80610.25,0.0,0.00018,0.0,0.03286]
[1778378991157,47.43,80609.11,0.0,0.00018,0.0,0.0328]
[1778378998209,47.43,80608.58,0.0,0.00018,0.0,0.03278]
[1778379004251,47.43,80607.64,0.0,0.00018,0.0,0.03273]
[1778379011300,47.43,80607.26,0.0,0.00018,0.0,0.03271]
[1778379019356,47.43,80606.77,0.0,0.00018,0.0,0.03268]
[1778379024392,47.43,80606.21,0.0,0.00018,0.0,0.03265]
[1778379029427,47.43,80606.01,0.0,0.00018,0.0,0.03264]
[1778379036375,47.43,80606.13,0.0,0.00018,0.0,0.03252]
[1778379046446,47.43,80605.63,0.0,0.00018,0.0,0.0325]
[1778379051580,47.43,80609.26,0.0,0.00018,0.0,0.03269]
[1778379056614,47.43,80609.09,0.0,0.00018,0.0,0.03268]
[1778379061650,47.43,80603.4,0.0,0.00018,0.0,0.03238]
[1778379066684,47.43,80602.39,0.0,0.00018,0.0,0.03233]
[1778379071722,47.43,80603.54,0.0,0.00018,0.0,0.03239]
[1778379076755,47.43,80593.57,0.0,0.00018,0.0,0.03187]
[1778379082799,47.43,80594.07,0.0,0.00018,0.0,0.0319]
[1778379087833,47.43,80596.33,0.0,0.00018,0.0,0.03201]
[1778379092869,47.43,80598.04,0.0,0.00018,0.0,0.03198]
[1778379099917,47.43,80599.74,0.0,0.00018,0.0,0.03206]
[1778379105959,47.43,80601.21,0.0,0.00018,0.0,0.03214]
[1778379113591,47.43,80601.24,0.0,0.00018,0.0,0.03214]
[1778379113627,47.43,80601.24,0.0,0.00018,0.0,0.03214]
[1778379115179,47.43,80601.24,0.0,0.00018,0.0,0.03214]
[1778379115273,47.43,80602.5,0.0,0.00018,0.0,0.03221]
[1778379121065,47.43,80601.88,0.0,0.00018,0.0,0.03217]
[1778379126101,47.43,80597.64,0.0,0.00018,0.0,0.03196]
[1778379131135,47.43,80597.14,0.0,0.00018,0.0,0.03193]
[1778379137095,47.43,80598.05,0.0,0.00018,0.0,0.03198]
[1778379137196,47.43,80598.34,0.0,0.00018,0.0,0.03199]
[1778379143219,47.43,80597.97,0.0,0.00018,0.0,0.03197]
[1778379150267,47.43,80598.73,0.0,0.00018,0.0,0.03201]
[1778379155303,47.43,80599.08,0.0,0.00018,0.0,0.03191]
[1778379160338,47.43,80599.37,0.0,0.00018,0.0,0.03192]
[1778379166380,47.43,80601.7,0.0,0.00018,0.0,0.03204]
[1778379171415,47.43,80603.13,0.0,0.00018,0.0,0.03212]
[1778379176451,47.43,80602.56,0.0,0.00018,0.0,0.03209]
[1778379181485,47.43,80601.57,0.0,0.00018,0.0,0.03203]
[1778379186522,47.43,80601.44,0.0,0.00018,0.0,0.03203]
[1778379191555,47.43,80601.91,0.0,0.00018,0.0,0.03205]
[1778379194576,47.43,80615.0,0.0,0.00018,0.0,0.03274]
[1778379199614,47.43,80611.27,0.0,0.00018,0.0,0.03254]
[1778379204647,47.43,80610.15,0.0,0.00018,0.0,0.03248]
[1778379210688,47.43,80608.45,0.0,0.00018,0.0,0.03239]
[1778379217652,47.43,80606.92,0.0,0.00018,0.0,0.03219]
[1778379223780,47.43,80605.99,0.0,0.00018,0.0,0.03214]
[1778379230829,47.43,80604.61,0.0,0.00018,0.0,0.03207]
[1778379235865,47.43,80603.35,0.0,0.00018,0.0,0.032]
[1778379244929,47.43,80602.83,0.0,0.00018,0.0,0.03198]
[1778379249964,47.43,80601.55,0.0,0.00018,0.0,0.03191]
[1778379256008,47.43,80601.56,0.0,0.00018,0.0,0.03191]
[1778379261040,47.43,80601.26,0.0,0.00018,0.0,0.03189]
[1778379266075,47.43,80601.23,0.0,0.00018,0.0,0.03189]
[1778379271110,47.43,80601.73,0.0,0.00018,0.0,0.0318]
[1778379278160,47.43,80601.82,0.0,0.00018,0.0,0.0318]
[1778379283199,47.43,80601.57,0.0,0.00018,0.0,0.03179]
[1778379289238,47.43,80601.12,0.0,0.00018,0.0,0.03176]
[1778379294272,47.43,80601.34,0.0,0.00018,0.0,0.03178]
[1778379299309,47.43,80600.84,0.0,0.00018,0.0,0.03175]
[1778379304345,47.43,80600.18,0.0,0.00018,0.0,0.03172]
[1778379311392,47.43,80599.63,0.0,0.00018,0.0,0.03169]
[1778379318366,47.43,80600.14,0.0,0.00018,0.0,0.03171]
[1778379324487,47.43,80600.27,0.0,0.00018,0.0,0.03172]
[1778379336569,47.43,80600.26,0.0,0.00018,0.0,0.0316]
[1778379346639,47.43,80600.59,0.0,0.00018,0.0,0.03161]
[1778379357713,47.43,80600.85,0.0,0.00018,0.0,0.03163]
[1778379362751,47.43,80600.69,0.0,0.00018,0.0,0.03162]
[1778379368793,47.43,80600.58,0.0,0.00018,0.0,0.03161]
[1778379373828,47.43,80600.93,0.0,0.00018,0.0,0.03163]
[1778379378864,47.43,80600.75,0.0,0.00018,0.0,0.03162]
[1778379383898,47.43,80601.0,0.0,0.00018,0.0,0.03163]
[1778379388938,47.43,80601.12,0.0,0.00018,0.0,0.03164]
[1778379393973,47.43,80601.41,0.0,0.00018,0.0,0.03153]
[1778379399007,47.43,80607.0,0.0,0.00018,0.0,0.03182]
[1778379404050,47.43,80605.65,0.0,0.00018,0.0,0.03175]
[1778379409081,47.43,80621.52,0.0,0.00018,0.0,0.03257]
[1778379414117,47.43,80627.47,0.0,0.00018,0.0,0.03289]
[1778379419151,47.43,80628.01,0.0,0.00018,0.0,0.03292]
[1778379424187,47.43,80629.75,0.0,0.00018,0.0,0.03301]
[1778379434257,47.43,80630.43,0.0,0.00018,0.0,0.03305]
[1778379439299,47.43,80635.81,0.0,0.00019,0.0,0.03333]
[1778379444332,47.43,80630.55,0.0,0.00018,0.0,0.03305]
[1778379446346,47.43,80644.83,0.0,0.00019,0.0,0.03382]
[1778379453395,47.43,80645.78,0.0,0.00019,0.0,0.03374]
[1778379457717,47.43,80645.78,0.0,0.00019,0.0,0.03374]
[1778379457780,47.43,80645.76,0.0,0.00019,0.0,0.03374]
[1778379464472,47.43,80644.79,0.0,0.00019,0.0,0.03369]
[1778379469508,47.43,80641.78,0.0,0.00019,0.0,0.03352]
[1778379475549,47.43,80639.86,0.0,0.00019,0.0,0.03342]
[1778379484617,47.43,80636.87,0.0,0.00019,0.0,0.03326]
[1778379489648,47.43,80634.77,0.0,0.00019,0.0,0.03315]
[1778379496696,47.43,80634.85,0.0,0.00019,0.0,0.03315]
[1778379501731,47.43,80622.27,0.0,0.00018,0.0,0.03249]
[1778379507773,47.43,80622.76,0.0,0.00018,0.0,0.03251]
[1778379512808,47.43,80620.01,0.0,0.00018,0.0,0.03224]
[1778379517843,47.43,80620.28,0.0,0.00018,0.0,0.03226]
[1778379524893,47.43,80620.09,0.0,0.00018,0.0,0.03225]
[1778379531942,47.43,80618.08,0.0,0.00018,0.0,0.03214]
[1778379537983,47.43,80615.45,0.0,0.00018,0.0,0.03201]
[1778379548053,47.43,80615.73,0.0,0.00018,0.0,0.03202]
[1778379553088,47.43,80619.56,0.0,0.00018,0.0,0.03222]
[1778379558123,47.43,80618.21,0.0,0.00018,0.0,0.03215]
[1778379566179,47.43,80616.97,0.0,0.00018,0.0,0.03209]
[1778379577256,47.43,80620.25,0.0,0.00018,0.0,0.03213]
[1778379582189,47.43,80627.22,0.0,0.00018,0.0,0.03249]
[1778379582291,47.43,80627.6,0.0,0.00018,0.0,0.03251]
[1778379588333,47.43,80629.99,0.0,0.00018,0.0,0.03264]
[1778379593368,47.43,80627.11,0.0,0.00018,0.0,0.03249]
[1778379600335,47.43,80628.84,0.0,0.00018,0.0,0.03258]
[1778379607467,47.43,80631.69,0.0,0.00018,0.0,0.03273]
[1778379613509,47.43,80632.19,0.0,0.00018,0.0,0.03276]
[1778379618545,47.43,80625.71,0.0,0.00018,0.0,0.03242]
[1778379625593,47.43,80622.0,0.0,0.00018,0.0,0.03222]
[1778379630630,47.43,80618.51,0.0,0.00018,0.0,0.03204]
[1778379635663,47.43,80618.45,0.0,0.00018,0.0,0.03191]
[1778379640697,47.43,80620.71,0.0,0.00018,0.0,0.03203]
[1778379645732,47.43,80623.21,0.0,0.00018,0.0,0.03216]
[1778379650767,47.43,80625.41,0.0,0.00018,0.0,0.03227]
[1778379656812,47.43,80627.82,0.0,0.00018,0.0,0.0324]
[1778379668896,47.43,80631.76,0.0,0.00018,0.0,0.03261]
[1778379678966,47.43,80632.52,0.0,0.00018,0.0,0.03265]
[1778379689037,47.43,80634.71,0.0,0.00018,0.0,0.03276]
[1778379699108,47.43,80635.36,0.0,0.00018,0.0,0.03267]
[1778379704142,47.43,80636.57,0.0,0.00018,0.0,0.03273]
[1778379709181,47.43,80641.16,0.0,0.00018,0.0,0.03298]
[1778379715219,47.43,80640.57,0.0,0.00018,0.0,0.03295]
[1778379721178,47.43,80639.82,0.0,0.00018,0.0,0.03291]
[1778379726293,47.43,80639.82,0.0,0.00018,0.0,0.03291]
[1778379733345,47.43,80639.12,0.0,0.00018,0.0,0.03287]
[1778379738381,47.43,80638.97,0.0,0.00018,0.0,0.03286]
[1778379743415,47.43,80643.93,0.0,0.00019,0.0,0.03313]
[1778379749457,47.43,80644.82,0.0,0.00019,0.0,0.03317]
[1778379754492,47.43,80643.81,0.0,0.00018,0.0,0.03299]
[1778379759530,47.43,80644.34,0.0,0.00018,0.0,0.03302]
[1778379765569,47.43,80643.47,0.0,0.00018,0.0,0.03297]
[1778379771612,47.43,80642.62,0.0,0.00018,0.0,0.03293]
[1778379776647,47.43,80643.12,0.0,0.00018,0.0,0.03295]
[1778379782688,47.43,80643.11,0.0,0.00018,0.0,0.03295]
[1778379787724,47.43,80643.28,0.0,0.00018,0.0,0.03296]
[1778379792761,47.43,80642.5,0.0,0.00018,0.0,0.03292]
[1778379797795,47.43,80642.35,0.0,0.00018,0.0,0.03291]
[1778379802829,47.43,80643.07,0.0,0.00018,0.0,0.03295]
[1778379807866,47.43,80642.85,0.0,0.00018,0.0,0.03294]
[1778379813699,47.43,80642.4,0.0,0.00018,0.0,0.03279]
[1778379813800,47.43,80642.28,0.0,0.00018,0.0,0.03278]
[1778379817384,47.43,80642.4,0.0,0.00018,0.0,0.03279]
[1778379817424,47.43,80642.52,0.0,0.00018,0.0,0.03279]
[1778379819948,47.43,80657.53,0.0,0.00019,0.0,0.0336]
[1778379822000,47.43,80657.92,0.0,0.00019,0.0,0.03362]
[1778379822049,47.43,80657.13,0.0,0.00019,0.0,0.03358]
[1778379828006,47.43,80656.85,0.0,0.00019,0.0,0.03356]
[1778379834046,47.43,80655.61,0.0,0.00019,0.0,0.03349]
[1778379840093,47.43,80654.46,0.0,0.00019,0.0,0.03343]
[1778379845123,47.43,80655.04,0.0,0.00019,0.0,0.03346]
[1778379850159,47.43,80653.67,0.0,0.00019,0.0,0.03339]
[1778379856202,47.43,80653.04,0.0,0.00019,0.0,0.03336]
[1778379862244,47.43,80652.3,0.0,0.00019,0.0,0.03332]
[1778379867282,47.43,80656.88,0.0,0.00019,0.0,0.03356]
[1778379872317,47.43,80655.8,0.0,0.00019,0.0,0.03338]
[1778379877356,47.43,80659.81,0.0,0.00019,0.0,0.03359]
[1778379882386,47.43,80660.26,0.0,0.00019,0.0,0.03362]
[1778379887421,47.43,80658.22,0.0,0.00019,0.0,0.03351]
[1778379894470,47.43,80657.5,0.0,0.00019,0.0,0.03347]
[1778379899506,47.43,80656.32,0.0,0.00019,0.0,0.0334]
[1778379904540,47.43,80656.06,0.0,0.00019,0.0,0.03339]
[1778379909575,47.43,80654.41,0.0,0.00019,0.0,0.0333]
[1778379914611,47.43,80655.11,0.0,0.00019,0.0,0.03334]
[1778379919645,47.43,80654.47,0.0,0.00019,0.0,0.0333]
[1778379926695,47.43,80654.29,0.0,0.00019,0.0,0.03329]
[1778379931733,47.43,80653.83,0.0,0.00019,0.0,0.03314]
[1778379936768,47.43,80653.4,0.0,0.00019,0.0,0.03312]
[1778379942729,47.43,80656.51,0.0,0.00019,0.0,0.03328]
[1778379947846,47.43,80664.23,0.0,0.00019,0.0,0.0337]
[1778379952880,47.43,80673.75,0.0,0.00019,0.0,0.03422]
[1778379959929,47.43,80679.85,0.0,0.00019,0.0,0.03456]
[1778379964964,47.43,80686.5,0.0,0.0002,0.0,0.03493]
[1778379971007,47.43,80689.21,0.0,0.0002,0.0,0.03508]
[1778379976041,47.43,80689.88,0.0,0.0002,0.0,0.03512]
[1778379983011,47.43,80690.85,0.0,0.0002,0.0,0.03518]
[1778379989133,47.43,80692.55,0.0,0.0002,0.0,0.03527]
[1778379996183,47.43,80693.62,0.0,0.0002,0.0,0.0352]
[1778380002225,47.43,80693.57,0.0,0.0002,0.0,0.03519]
[1778380007260,47.43,80695.01,0.0,0.0002,0.0,0.03528]
[1778380012298,47.43,80695.51,0.0,0.0002,0.0,0.0353]
[1778380017331,47.43,80695.56,0.0,0.0002,0.0,0.03531]
[1778380022366,47.43,80696.93,0.0,0.0002,0.0,0.03538]
[1778380027401,47.43,80698.45,0.0,0.0002,0.0,0.03547]
[1778380032437,47.43,80698.53,0.0,0.0002,0.0,0.03548]
[1778380039485,47.43,80698.21,0.0,0.0002,0.0,0.03546]
[1778380044520,47.43,80698.3,0.0,0.0002,0.0,0.03546]
[1778380049555,47.43,80700.55,0.0,0.0002,0.0,0.03559]
[1778380054591,47.43,80704.19,0.0,0.0002,0.0,0.03566]
[1778380059626,47.43,80706.64,0.0,0.0002,0.0,0.0358]
[1778380065668,47.43,80710.66,0.0,0.0002,0.0,0.03603]
[1778380070703,47.43,80713.31,0.0,0.0002,0.0,0.03619]
[1778380075741,47.43,80715.57,0.0,0.0002,0.0,0.03632]
[1778380081782,47.43,80716.61,0.0,0.00021,0.0,0.03638]
[1778380087824,47.43,80716.69,0.0,0.00021,0.0,0.03638]
[1778380093796,47.43,80715.06,0.0,0.0002,0.0,0.03629]
[1778380099908,47.43,80720.76,0.0,0.00021,0.0,0.03662]
[1778380104943,47.43,80727.21,0.0,0.00021,0.0,0.037]
[1778380109979,47.43,80729.51,0.0,0.00021,0.0,0.03714]
[1778380116020,47.43,80729.56,0.0,0.00021,0.0,0.037]
[1778380121056,47.43,80729.16,0.0,0.00021,0.0,0.03698]
[1778380129112,47.43,80729.51,0.0,0.00021,0.0,0.037]
[1778380134147,47.43,80730.04,0.0,0.00021,0.0,0.03703]
[1778380139182,47.43,80730.25,0.0,0.00021,0.0,0.03704]
[1778380144218,47.43,80726.82,0.0,0.00021,0.0,0.03684]
[1778380149253,47.43,80721.81,0.0,0.00021,0.0,0.03654]
[1778380154289,47.43,80720.59,0.0,0.00021,0.0,0.03647]
[1778380162347,47.43,80721.11,0.0,0.00021,0.0,0.0365]
[1778380167382,47.43,80721.68,0.0,0.00021,0.0,0.03654]
[1778380173439,47.43,80720.73,0.0,0.00021,0.0,0.03634]
[1778380179479,47.43,80719.9,0.0,0.0002,0.0,0.03629]
[1778380188543,47.43,80720.6,0.0,0.00021,0.0,0.03633]
[1778380193578,47.43,80719.18,0.0,0.0002,0.0,0.03625]
[1778380198616,47.43,80719.55,0.0,0.0002,0.0,0.03627]
[1778380203650,47.43,80719.36,0.0,0.0002,0.0,0.03626]
[1778380209692,47.43,80720.22,0.0,0.0002,0.0,0.03631]
[1778380218755,47.43,80720.92,0.0,0.00021,0.0,0.03635]
[1778380224799,47.43,80721.16,0.0,0.00021,0.0,0.03636]
[1778380232853,47.43,80720.0,0.0,0.0002,0.0,0.03616]
[1778380238895,47.43,80720.37,0.0,0.0002,0.0,0.03618]
[1778380243930,47.43,80721.94,0.0,0.0002,0.0,0.03627]
[1778380248965,47.43,80720.09,0.0,0.0002,0.0,0.03616]
[1778380254000,47.43,80716.79,0.0,0.0002,0.0,0.03597]
[1778380260046,47.43,80712.92,0.0,0.0002,0.0,0.03575]
[1778380265083,47.43,80708.92,0.0,0.0002,0.0,0.03552]
[1778380270122,47.43,80701.64,0.0,0.0002,0.0,0.03511]
[1778380275155,47.43,80695.99,0.0,0.0002,0.0,0.03479]
[1778380280189,47.43,80688.07,0.0,0.00019,0.0,0.03435]
[1778380285226,47.43,80687.15,0.0,0.00019,0.0,0.0343]
[1778380291268,47.43,80687.28,0.0,0.00019,0.0,0.03417]
[1778380296301,47.43,80687.43,0.0,0.00019,0.0,0.03418]
[1778380302343,47.43,80688.9,0.0,0.00019,0.0,0.03426]
[1778380307378,47.43,80692.2,0.0,0.00019,0.0,0.03445]
[1778380312413,47.43,80699.46,0.0,0.0002,0.0,0.03485]
[1778380317449,47.43,80703.07,0.0,0.0002,0.0,0.03505]
[1778380322490,47.43,80705.77,0.0,0.0002,0.0,0.03521]
[1778380327526,47.43,80708.51,0.0,0.0002,0.0,0.03536]
[1778380332560,47.43,80721.51,0.0,0.0002,0.0,0.03611]
[1778380337595,47.43,80721.11,0.0,0.0002,0.0,0.03608]
[1778380345652,47.43,80720.27,0.0,0.0002,0.0,0.03604]
[1778380350688,47.43,80719.35,0.0,0.0002,0.0,0.03598]
[1778380355722,47.43,80719.03,0.0,0.0002,0.0,0.03583]
[1778380361765,47.43,80718.89,0.0,0.0002,0.0,0.03582]
[1778380369820,47.43,80718.48,0.0,0.0002,0.0,0.03579]
[1778380374855,47.43,80713.63,0.0,0.0002,0.0,0.03552]
[1778380381905,47.43,80713.69,0.0,0.0002,0.0,0.03552]
[1778380386939,47.43,80706.9,0.0,0.0002,0.0,0.03513]
[1778380391975,47.43,80707.72,0.0,0.0002,0.0,0.03518]
[1778380397009,47.43,80707.57,0.0,0.0002,0.0,0.03517]
[1778380402044,47.43,80706.69,0.0,0.0002,0.0,0.03512]
[1778380407080,47.43,80706.34,0.0,0.0002,0.0,0.0351]
[1778380412115,47.43,80705.1,0.0,0.0002,0.0,0.0349]
[1778380417150,47.43,80704.71,0.0,0.0002,0.0,0.03488]
[1778380423192,47.43,80704.55,0.0,0.0002,0.0,0.03487]
[1778380430176,47.43,80699.58,0.0,0.00019,0.0,0.03459]
[1778380435277,47.43,80701.1,0.0,0.0002,0.0,0.03467]
[1778380442328,47.43,80701.78,0.0,0.0002,0.0,0.03471]
[1778380448369,47.43,80703.12,0.0,0.0002,0.0,0.03479]
[1778380453404,47.43,80701.05,0.0,0.0002,0.0,0.03467]
[1778380458440,47.43,80699.45,0.0,0.00019,0.0,0.03458]
[1778380463474,47.43,80697.19,0.0,0.00019,0.0,0.03446]
[1778380468509,47.43,80696.33,0.0,0.00019,0.0,0.03441]
[1778380473544,47.43,80696.37,0.0,0.00019,0.0,0.03428]
[1778380480528,47.43,80698.27,0.0,0.00019,0.0,0.03438]
[1778380485628,47.43,80701.51,0.0,0.00019,0.0,0.03456]
[1778380491671,47.43,80702.01,0.0,0.00019,0.0,0.03459]
[1778380496707,47.43,80705.18,0.0,0.0002,0.0,0.03477]
[1778380501742,47.43,80705.5,0.0,0.0002,0.0,0.03478]
[1778380507785,47.43,80705.61,0.0,0.0002,0.0,0.03479]
[1778380513827,47.43,80710.7,0.0,0.0002,0.0,0.03508]
[1778380518862,47.43,80707.72,0.0,0.0002,0.0,0.03491]
[1778380523898,47.43,80711.9,0.0,0.0002,0.0,0.03514]
[1778380528933,47.43,80713.04,0.0,0.0002,0.0,0.03521]
[1778380533968,47.43,80711.62,0.0,0.0002,0.0,0.03499]
[1778380539003,47.43,80711.35,0.0,0.0002,0.0,0.03498]
[1778380544045,47.43,80708.32,0.0,0.0002,0.0,0.03481]
[1778380549080,47.43,80707.57,0.0,0.0002,0.0,0.03477]
[1778380554115,47.43,80710.29,0.0,0.0002,0.0,0.03492]
[1778380559150,47.43,80713.79,0.0,0.0002,0.0,0.03512]
[1778380564185,47.43,80716.89,0.0,0.0002,0.0,0.03529]
[1778380569220,47.43,80719.02,0.0,0.0002,0.0,0.03541]
[1778380575262,47.43,80722.62,0.0,0.0002,0.0,0.03562]
[1778380580297,47.43,80723.77,0.0,0.0002,0.0,0.03568]
[1778380585334,47.43,80727.01,0.0,0.0002,0.0,0.03587]
[1778380590370,47.43,80727.05,0.0,0.0002,0.0,0.03587]
[1778380595404,47.43,80736.72,0.0,0.00021,0.0,0.03629]
[1778380600439,47.43,80738.04,0.0,0.00021,0.0,0.03637]
[1778380607489,47.43,80741.85,0.0,0.00021,0.0,0.03659]
[1778380612524,47.43,80748.17,0.0,0.00021,0.0,0.03697]
[1778380617561,47.43,80749.13,0.0,0.00021,0.0,0.03702]
[1778380622594,47.43,80753.44,0.0,0.00021,0.0,0.03728]
[1778380627634,47.43,80755.7,0.0,0.00021,0.0,0.03742]
[1778380632668,47.43,80756.15,0.0,0.00021,0.0,0.03744]
[1778380637704,47.43,80755.91,0.0,0.00021,0.0,0.03743]
[1778380642739,47.43,80756.03,0.0,0.00021,0.0,0.03744]
[1778380647775,47.43,80756.0,0.0,0.00021,0.0,0.03743]
[1778380652810,47.43,80753.43,0.0,0.00021,0.0,0.03714]
[1778380657844,47.43,80753.76,0.0,0.00021,0.0,0.03716]
[1778380663886,47.43,80754.12,0.0,0.00021,0.0,0.03718]
[1778380668921,47.43,80754.29,0.0,0.00021,0.0,0.03719]
[1778380673958,47.43,80747.41,0.0,0.00021,0.0,0.03678]
[1778380678992,47.43,80746.36,0.0,0.00021,0.0,0.03672]
[1778380687049,47.43,80742.54,0.0,0.00021,0.0,0.03649]
[1778380692105,47.43,80741.62,0.0,0.00021,0.0,0.03644]
[1778380700161,47.43,80740.69,0.0,0.00021,0.0,0.03639]
[1778380706203,47.43,80738.96,0.0,0.00021,0.0,0.03628]
[1778380711239,47.43,80729.34,0.0,0.0002,0.0,0.03559]
[1778380716274,47.43,80723.84,0.0,0.0002,0.0,0.03528]
[1778380721308,47.43,80724.77,0.0,0.0002,0.0,0.03533]
[1778380728357,47.43,80725.82,0.0,0.0002,0.0,0.03539]
[1778380736413,47.43,80726.91,0.0,0.0002,0.0,0.03545]
[1778380741448,47.43,80727.1,0.0,0.0002,0.0,0.03546]
[1778380748499,47.43,80725.8,0.0,0.0002,0.0,0.03539]
[1778380758569,47.43,80726.7,0.0,0.0002,0.0,0.03544]
[1778380763604,47.43,80725.77,0.0,0.0002,0.0,0.03539]
[1778380768639,47.43,80725.21,0.0,0.0002,0.0,0.03535]
[1778380778709,47.43,80725.97,0.0,0.0002,0.0,0.03526]
[1778380787772,47.43,80725.26,0.0,0.0002,0.0,0.03522]
[1778380794821,47.43,80723.22,0.0,0.0002,0.0,0.03511]
[1778380800864,47.43,80718.84,0.0,0.0002,0.0,0.03486]
[1778380805900,47.43,80718.58,0.0,0.0002,0.0,0.03484]
[1778380810935,47.43,80715.75,0.0,0.0002,0.0,0.03468]
[1778380815969,47.43,80716.06,0.0,0.0002,0.0,0.0347]
[1778380821004,47.43,80707.04,0.0,0.00019,0.0,0.0342]
[1778380826040,47.43,80707.99,0.0,0.00019,0.0,0.03425]
[1778380831076,47.43,80707.48,0.0,0.00019,0.0,0.03409]
[1778380836112,47.43,80705.87,0.0,0.00019,0.0,0.034]
[1778380841146,47.43,80709.45,0.0,0.00019,0.0,0.0342]
[1778380847188,47.43,80709.45,0.0,0.00019,0.0,0.0342]
[1778380852223,47.43,80708.81,0.0,0.00019,0.0,0.03417]
[1778380859272,47.43,80708.16,0.0,0.00019,0.0,0.03413]
[1778380864308,47.43,80707.6,0.0,0.00019,0.0,0.0341]
[1778380869342,47.43,80707.68,0.0,0.00019,0.0,0.0341]
[1778380880444,47.43,80707.04,0.0,0.00019,0.0,0.03407]
[1778380885479,47.43,80713.66,0.0,0.00019,0.0,0.03443]
[1778380890514,47.43,80713.78,0.0,0.00019,0.0,0.03444]
[1778380895549,47.43,80714.06,0.0,0.00019,0.0,0.03432]
[1778380903496,47.43,80714.6,0.0,0.00019,0.0,0.03435]
[1778380913675,47.43,80715.18,0.0,0.00019,0.0,0.03438]
[1778380918714,47.43,80713.53,0.0,0.00019,0.0,0.03429]
[1778380927778,47.43,80713.62,0.0,0.00019,0.0,0.0343]
[1778380932813,47.43,80715.15,0.0,0.00019,0.0,0.03438]
[1778380938856,47.43,80716.29,0.0,0.00019,0.0,0.03445]
[1778380947918,47.43,80716.29,0.0,0.00019,0.0,0.03445]
[1778380953851,47.43,80717.59,0.0,0.00019,0.0,0.03438]
[1778380958996,47.43,80717.59,0.0,0.00019,0.0,0.03438]
[1778380968058,47.43,80716.27,0.0,0.00019,0.0,0.03431]
[1778380973991,47.43,80717.3,0.0,0.00019,0.0,0.03437]
[1778380979135,47.43,80717.09,0.0,0.00019,0.0,0.03436]
[1778380986186,47.43,80715.87,0.0,0.00019,0.0,0.03429]
[1778380991223,47.43,80702.69,0.0,0.00019,0.0,0.03357]
[1778380996257,47.43,80702.76,0.0,0.00019,0.0,0.03357]
[1778381004207,47.43,80702.09,0.0,0.00019,0.0,0.03353]
[1778381014277,47.43,80701.12,0.0,0.00019,0.0,0.03335]
[1778381019418,47.43,80699.07,0.0,0.00019,0.0,0.03324]
[1778381027475,47.43,80699.02,0.0,0.00019,0.0,0.03324]
[1778381032510,47.43,80704.08,0.0,0.00019,0.0,0.03351]
[1778381038552,47.43,80705.47,0.0,0.00019,0.0,0.03359]
[1778381044488,47.43,80706.93,0.0,0.00019,0.0,0.03367]
[1778381050636,47.43,80710.19,0.0,0.00019,0.0,0.03384]
[1778381056678,47.43,80711.32,0.0,0.00019,0.0,0.03391]
[1778381061714,47.43,80713.21,0.0,0.00019,0.0,0.03401]
[1778381067756,47.43,80711.76,0.0,0.00019,0.0,0.03393]
[1778381073797,47.43,80709.83,0.0,0.00019,0.0,0.03369]
[1778381079839,47.43,80708.06,0.0,0.00019,0.0,0.0336]
[1778381084874,47.43,80708.3,0.0,0.00019,0.0,0.03361]
[1778381090916,47.43,80707.32,0.0,0.00019,0.0,0.03356]
[1778381095951,47.43,80720.52,0.0,0.00019,0.0,0.03428]
[1778381100987,47.43,80725.85,0.0,0.0002,0.0,0.03458]
[1778381109044,47.43,80727.73,0.0,0.0002,0.0,0.03468]
[1778381114080,47.43,80715.9,0.0,0.00019,0.0,0.03402]
[1778381119114,47.43,80716.17,0.0,0.00019,0.0,0.03404]
[1778381125158,47.43,80717.34,0.0,0.00019,0.0,0.0341]
[1778381130208,47.43,80717.8,0.0,0.00019,0.0,0.03413]
[1778381135230,47.43,80719.77,0.0,0.00019,0.0,0.0341]
[1778381142280,47.43,80720.56,0.0,0.00019,0.0,0.03415]
[1778381148321,47.43,80720.59,0.0,0.00019,0.0,0.03415]
[1778381153355,47.43,80715.7,0.0,0.00019,0.0,0.03388]
[1778381158390,47.43,80712.71,0.0,0.00019,0.0,0.03372]
[1778381165439,47.43,80713.87,0.0,0.00019,0.0,0.03378]
[1778381170476,47.43,80709.19,0.0,0.00019,0.0,0.03353]
[1778381176519,47.43,80710.87,0.0,0.00019,0.0,0.03362]
[1778381181554,47.43,80719.83,0.0,0.00019,0.0,0.03411]
[1778381186590,47.43,80718.5,0.0,0.00019,0.0,0.03403]
[1778381191629,47.43,80716.81,0.0,0.00019,0.0,0.03381]
[1778381196663,47.43,80726.56,0.0,0.00019,0.0,0.03435]
[1778381204719,47.43,80726.7,0.0,0.00019,0.0,0.03435]
[1778381209754,47.43,80729.4,0.0,0.00019,0.0,0.0345]
[1778381215795,47.43,80728.76,0.0,0.00019,0.0,0.03447]
[1778381220831,47.43,80729.24,0.0,0.00019,0.0,0.0345]
[1778381225866,47.43,80729.1,0.0,0.00019,0.0,0.03449]
[1778381230900,47.43,80729.76,0.0,0.0002,0.0,0.03452]
[1778381235935,47.43,80738.65,0.0,0.0002,0.0,0.03502]
[1778381240970,47.43,80735.98,0.0,0.0002,0.0,0.03487]
[1778381246030,47.43,80738.1,0.0,0.0002,0.0,0.03499]
[1778381253078,47.43,80737.63,0.0,0.0002,0.0,0.03483]
[1778381258113,47.43,80734.95,0.0,0.0002,0.0,0.03468]
[1778381270198,47.43,80734.56,0.0,0.0002,0.0,0.03466]
[1778381280150,47.43,80731.62,0.0,0.00019,0.0,0.03449]
[1778381286312,47.43,80731.11,0.0,0.00019,0.0,0.03447]
[1778381291346,47.43,80731.72,0.0,0.0002,0.0,0.0345]
[1778381296379,47.43,80739.09,0.0,0.0002,0.0,0.03491]
[1778381302421,47.43,80740.16,0.0,0.0002,0.0,0.03497]
[1778381307456,47.43,80742.79,0.0,0.0002,0.0,0.03512]
[1778381312494,47.43,80745.05,0.0,0.0002,0.0,0.03511]
[1778381317529,47.43,80743.5,0.0,0.0002,0.0,0.03503]
[1778381322568,47.43,80742.0,0.0,0.0002,0.0,0.03494]
[1778381327605,47.43,80740.6,0.0,0.0002,0.0,0.03486]
[1778381336666,47.43,80740.36,0.0,0.0002,0.0,0.03485]
[1778381341701,47.43,80734.36,0.0,0.0002,0.0,0.03451]
[1778381347743,47.43,80735.1,0.0,0.0002,0.0,0.03455]
[1778381352779,47.43,80735.23,0.0,0.0002,0.0,0.03456]
[1778381357815,47.43,80735.46,0.0,0.0002,0.0,0.03457]
[1778381362851,47.43,80738.98,0.0,0.0002,0.0,0.03477]
[1778381367883,47.43,80738.14,0.0,0.0002,0.0,0.03472]
[1778381372919,47.43,80738.06,0.0,0.0002,0.0,0.03458]
[1778381377955,47.43,80738.09,0.0,0.0002,0.0,0.03459]
[1778381387018,47.43,80737.19,0.0,0.0002,0.0,0.03454]
[1778381392052,47.43,80746.24,0.0,0.0002,0.0,0.03504]
[1778381397087,47.43,80747.77,0.0,0.0002,0.0,0.03513]
[1778381402123,47.43,80749.57,0.0,0.0002,0.0,0.03523]
[1778381408164,47.43,80750.12,0.0,0.0002,0.0,0.03526]
[1778381413209,47.43,80760.33,0.0,0.0002,0.0,0.03585]
[1778381415214,47.43,80746.82,0.0,0.0002,0.0,0.03508]
[1778381420248,47.43,80747.11,0.0,0.0002,0.0,0.03509]
[1778381426292,47.43,80747.6,0.0,0.0002,0.0,0.03512]
[1778381431326,47.43,80750.59,0.0,0.0002,0.0,0.03515]
[1778381436363,47.43,80748.87,0.0,0.0002,0.0,0.03506]
[1778381442406,47.43,80750.1,0.0,0.0002,0.0,0.03513]
[1778381447441,47.43,80748.72,0.0,0.0002,0.0,0.03505]
[1778381452476,47.43,80745.74,0.0,0.0002,0.0,0.03488]
[1778381459526,47.43,80744.86,0.0,0.0002,0.0,0.03483]
[1778381464560,47.43,80745.22,0.0,0.0002,0.0,0.03485]
[1778381469595,47.43,80745.81,0.0,0.0002,0.0,0.03488]
[1778381474630,47.43,80746.41,0.0,0.0002,0.0,0.03492]
[1778381479668,47.43,80746.87,0.0,0.0002,0.0,0.03494]
[1778381484703,47.43,80746.6,0.0,0.0002,0.0,0.03493]
[1778381489738,47.43,80747.45,0.0,0.0002,0.0,0.03498]
[1778381495780,47.43,80746.69,0.0,0.0002,0.0,0.0348]
[1778381500816,47.43,80744.16,0.0,0.0002,0.0,0.03465]
[1778381506857,47.43,80741.92,0.0,0.0002,0.0,0.03453]
[1778381516929,47.43,80741.58,0.0,0.0002,0.0,0.03451]
[1778381522971,47.43,80741.3,0.0,0.0002,0.0,0.03449]
[1778381528021,47.43,80741.01,0.0,0.0002,0.0,0.03448]
[1778381533043,47.43,80741.13,0.0,0.0002,0.0,0.03449]
[1778381538079,47.43,80739.92,0.0,0.00019,0.0,0.03442]
[1778381543113,47.43,80733.43,0.0,0.00019,0.0,0.03406]
[1778381548148,47.43,80729.97,0.0,0.00019,0.0,0.03387]
[1778381554191,47.43,80730.23,0.0,0.00019,0.0,0.03375]
[1778381560233,47.43,80730.79,0.0,0.00019,0.0,0.03378]
[1778381565267,47.43,80730.88,0.0,0.00019,0.0,0.03378]
[1778381570303,47.43,80730.83,0.0,0.00019,0.0,0.03378]
[1778381576345,47.43,80728.28,0.0,0.00019,0.0,0.03364]
[1778381581379,47.43,80728.29,0.0,0.00019,0.0,0.03364]
[1778381592334,47.43,80728.76,0.0,0.00019,0.0,0.03367]
[1778381602405,47.43,80729.06,0.0,0.00019,0.0,0.03369]
[1778381608570,47.43,80728.97,0.0,0.00019,0.0,0.03368]
[1778381613604,47.43,80727.62,0.0,0.00019,0.0,0.03347]
[1778381619649,47.43,80727.93,0.0,0.00019,0.0,0.03349]
[1778381624683,47.43,80728.61,0.0,0.00019,0.0,0.03353]
[1778381628544,47.43,80728.61,0.0,0.00019,0.0,0.03353]
[1778381628592,47.43,80728.45,0.0,0.00019,0.0,0.03352]
[1778381636041,47.43,80728.56,0.0,0.00019,0.0,0.03353]
[1778381636090,47.43,80728.56,0.0,0.00019,0.0,0.03353]
[1778381639944,47.43,80728.56,0.0,0.00019,0.0,0.03353]
[1778381639969,47.43,80728.68,0.0,0.00019,0.0,0.03353]
[1778381646841,47.43,80729.23,0.0,0.00019,0.0,0.03356]
[1778381648454,47.43,80733.51,0.0,0.00019,0.0,0.0338]
[1778381648853,47.43,80736.77,0.0,0.00019,0.0,0.03398]
[1778381649730,47.43,80736.77,0.0,0.00019,0.0,0.03398]
[1778381649860,47.43,80736.07,0.0,0.00019,0.0,0.03394]
[1778381654896,47.43,80734.54,0.0,0.00019,0.0,0.03385]
[1778381655992,47.43,80734.54,0.0,0.00019,0.0,0.03385]
[1778381656062,47.43,80734.46,0.0,0.00019,0.0,0.03385]
[1778381661474,47.43,80734.33,0.0,0.00019,0.0,0.03384]
[1778381661504,47.43,80734.1,0.0,0.00019,0.0,0.03383]
[1778381666980,47.43,80733.04,0.0,0.00019,0.0,0.03377]
[1778381672017,47.43,80742.17,0.0,0.00019,0.0,0.03414]
[1778381677053,47.43,80745.57,0.0,0.00019,0.0,0.03433]
[1778381682088,47.43,80746.14,0.0,0.00019,0.0,0.03436]
[1778381688129,47.43,80747.23,0.0,0.00019,0.0,0.03442]
[1778381694172,47.43,80748.61,0.0,0.0002,0.0,0.0345]
[1778381699206,47.43,80746.51,0.0,0.00019,0.0,0.03438]
[1778381704241,47.43,80748.3,0.0,0.0002,0.0,0.03448]
[1778381713305,47.43,80748.82,0.0,0.0002,0.0,0.03451]
[1778381723047,47.43,80749.78,0.0,0.0002,0.0,0.03456]
[1778381723100,47.43,80751.3,0.0,0.0002,0.0,0.03465]
[1778381728410,47.43,80749.97,0.0,0.0002,0.0,0.03457]
[1778381735459,47.43,80746.58,0.0,0.00019,0.0,0.03425]
[1778381736129,47.43,80746.58,0.0,0.00019,0.0,0.03425]
[1778381736183,47.43,80745.0,0.0,0.00019,0.0,0.03416]
[1778381740045,47.43,80743.17,0.0,0.00019,0.0,0.03406]
[1778381740493,47.43,80738.73,0.0,0.00019,0.0,0.03382]
[1778381745529,47.43,80733.39,0.0,0.00019,0.0,0.03353]
[1778381750563,47.43,80724.92,0.0,0.00019,0.0,0.03307]
[1778381755599,47.43,80727.86,0.0,0.00019,0.0,0.03323]
[1778381760633,47.43,80727.62,0.0,0.00019,0.0,0.03321]
[1778381766677,47.43,80727.14,0.0,0.00019,0.0,0.03319]
[1778381773599,47.43,80727.03,0.0,0.00019,0.0,0.03318]
[1778381778764,47.43,80725.27,0.0,0.00019,0.0,0.03309]
[1778381785813,47.43,80723.73,0.0,0.00019,0.0,0.033]
[1778381791853,47.43,80723.34,0.0,0.00019,0.0,0.03285]
[1778381798902,47.43,80723.5,0.0,0.00019,0.0,0.03286]
[1778381803938,47.43,80726.75,0.0,0.00019,0.0,0.03303]
[1778381808974,47.43,80726.9,0.0,0.00019,0.0,0.03304]
[1778381819047,47.43,80725.54,0.0,0.00019,0.0,0.03297]
[1778381827102,47.43,80727.04,0.0,0.00019,0.0,0.03305]
[1778381834029,47.43,80730.52,0.0,0.00019,0.0,0.03324]
[1778381842209,47.43,80731.17,0.0,0.00019,0.0,0.03327]
[1778381848249,47.43,80730.19,0.0,0.00019,0.0,0.03322]
[1778381853284,47.43,80728.52,0.0,0.00019,0.0,0.033]
[1778381858319,47.43,80728.35,0.0,0.00019,0.0,0.03299]
[1778381863356,47.43,80729.04,0.0,0.00019,0.0,0.03303]
[1778381868389,47.43,80730.48,0.0,0.00019,0.0,0.0331]
[1778381873425,47.43,80730.0,0.0,0.00019,0.0,0.03308]
[1778381878461,47.43,80729.38,0.0,0.00019,0.0,0.03305]
[1778381883499,47.43,80729.11,0.0,0.00019,0.0,0.03303]
[1778381888541,47.43,80728.7,0.0,0.00019,0.0,0.03301]
[1778381894578,47.43,80727.59,0.0,0.00019,0.0,0.03295]
[1778381899612,47.43,80729.99,0.0,0.00019,0.0,0.03308]
[1778381906662,47.43,80729.11,0.0,0.00019,0.0,0.03303]
[1778381911698,47.43,80728.02,0.0,0.00019,0.0,0.03284]
[1778381916733,47.43,80727.65,0.0,0.00019,0.0,0.03282]
[1778381921767,47.43,80727.63,0.0,0.00019,0.0,0.03282]
[1778381932844,47.43,80735.43,0.0,0.00019,0.0,0.03324]
[1778381937880,47.43,80747.25,0.0,0.00019,0.0,0.03389]
[1778381942914,47.43,80746.37,0.0,0.00019,0.0,0.03384]
[1778381947950,47.43,80746.25,0.0,0.00019,0.0,0.03383]
[1778381952989,47.43,80743.34,0.0,0.00019,0.0,0.03367]
[1778381958019,47.43,80742.5,0.0,0.00019,0.0,0.03363]
[1778381963055,47.43,80735.62,0.0,0.00019,0.0,0.03325]
[1778381970107,47.43,80731.59,0.0,0.00019,0.0,0.03303]
[1778381976145,47.43,80731.59,0.0,0.00019,0.0,0.0329]
[1778381983197,47.43,80733.08,0.0,0.00019,0.0,0.03298]
[1778381988231,47.43,80732.04,0.0,0.00019,0.0,0.03293]
[1778381993266,47.43,80737.99,0.0,0.00019,0.0,0.03325]
[1778381998305,47.43,80750.85,0.0,0.00019,0.0,0.03395]
[1778382003343,47.43,80753.01,0.0,0.00019,0.0,0.03407]
[1778382009385,47.43,80756.01,0.0,0.00019,0.0,0.03424]
[1778382015308,47.43,80754.49,0.0,0.00019,0.0,0.03415]
[1778382020464,47.43,80746.88,0.0,0.00019,0.0,0.03373]
[1778382025498,47.43,80745.2,0.0,0.00019,0.0,0.03364]
[1778382034561,47.43,80744.7,0.0,0.00019,0.0,0.03348]
[1778382039596,47.43,80744.75,0.0,0.00019,0.0,0.03348]
[1778382044631,47.43,80746.16,0.0,0.00019,0.0,0.03356]
[1778382050674,47.43,80748.99,0.0,0.00019,0.0,0.03371]
[1778382055708,47.43,80742.88,0.0,0.00019,0.0,0.03338]
[1778382060744,47.43,80740.1,0.0,0.00019,0.0,0.03323]
[1778382065779,47.43,80739.83,0.0,0.00019,0.0,0.03322]
[1778382070814,47.43,80740.44,0.0,0.00019,0.0,0.03325]
[1778382075853,47.43,80738.99,0.0,0.00019,0.0,0.03317]
[1778382080884,47.43,80732.08,0.0,0.00019,0.0,0.0328]
[1778382086926,47.43,80734.35,0.0,0.00019,0.0,0.03292]
[1778382091962,47.43,80735.77,0.0,0.00019,0.0,0.03287]
[1778382096997,47.43,80735.54,0.0,0.00019,0.0,0.03285]
[1778382102036,47.43,80733.45,0.0,0.00019,0.0,0.03274]
[1778382107071,47.43,80732.88,0.0,0.00019,0.0,0.03271]
[1778382112104,47.43,80731.83,0.0,0.00018,0.0,0.03266]
[1778382117140,47.43,80731.63,0.0,0.00018,0.0,0.03265]
[1778382122175,47.43,80731.56,0.0,0.00018,0.0,0.03264]
[1778382128218,47.43,80731.9,0.0,0.00018,0.0,0.03266]
[1778382133251,47.43,80740.8,0.0,0.00019,0.0,0.03314]
[1778382138288,47.43,80746.33,0.0,0.00019,0.0,0.03344]
[1778382143322,47.43,80745.65,0.0,0.00019,0.0,0.0334]
[1778382148357,47.43,80750.69,0.0,0.00019,0.0,0.03367]
[1778382153392,47.43,80753.87,0.0,0.00019,0.0,0.03372]
[1778382158427,47.43,80760.74,0.0,0.00019,0.0,0.03409]
[1778382163465,47.43,80766.89,0.0,0.0002,0.0,0.03444]
[1778382168499,47.43,80777.55,0.0,0.0002,0.0,0.03504]
[1778382174541,47.43,80777.81,0.0,0.0002,0.0,0.03505]
[1778382179576,47.43,80778.36,0.0,0.0002,0.0,0.03508]
[1778382186511,47.43,80778.69,0.0,0.0002,0.0,0.0351]
[1778382191660,47.43,80778.69,0.0,0.0002,0.0,0.0351]
[1778382197703,47.43,80779.14,0.0,0.0002,0.0,0.03513]
[1778382203745,47.43,80782.0,0.0,0.0002,0.0,0.03529]
[1778382208782,47.43,80783.26,0.0,0.0002,0.0,0.03536]
[1778382215829,47.43,80780.67,0.0,0.0002,0.0,0.03508]
[1778382221871,47.43,80780.29,0.0,0.0002,0.0,0.03505]
[1778382226906,47.43,80780.44,0.0,0.0002,0.0,0.03506]
[1778382231941,47.43,80784.82,0.0,0.0002,0.0,0.03531]
[1778382236977,47.43,80787.36,0.0,0.0002,0.0,0.03546]
[1778382242011,47.43,80790.93,0.0,0.0002,0.0,0.03566]
[1778382247046,47.43,80794.26,0.0,0.0002,0.0,0.03586]
[1778382252081,47.43,80796.87,0.0,0.0002,0.0,0.03601]
[1778382261145,47.43,80797.53,0.0,0.00021,0.0,0.03605]
[1778382266179,47.43,80801.41,0.0,0.00021,0.0,0.03627]
[1778382271214,47.43,80802.17,0.0,0.00021,0.0,0.03618]
[1778382277141,47.43,80801.19,0.0,0.00021,0.0,0.03612]
[1778382282293,47.43,80798.01,0.0,0.0002,0.0,0.03593]
[1778382287328,47.43,80804.27,0.0,0.00021,0.0,0.0363]
[1778382292363,47.43,80805.96,0.0,0.00021,0.0,0.0364]
[1778382298404,47.43,80804.33,0.0,0.00021,0.0,0.0363]
[1778382306461,47.43,80801.93,0.0,0.00021,0.0,0.03616]
[1778382311496,47.43,80807.96,0.0,0.00021,0.0,0.03652]
[1778382316532,47.43,80812.37,0.0,0.00021,0.0,0.03678]
[1778382321568,47.43,80811.05,0.0,0.00021,0.0,0.0367]
[1778382327491,47.43,80808.09,0.0,0.00021,0.0,0.03652]
[1778382332647,47.43,80802.95,0.0,0.00021,0.0,0.03608]
[1778382337681,47.43,80801.43,0.0,0.0002,0.0,0.03599]
[1778382342715,47.43,80799.19,0.0,0.0002,0.0,0.03586]
[1778382348757,47.43,80793.13,0.0,0.0002,0.0,0.03551]
[1778382353793,47.43,80791.0,0.0,0.0002,0.0,0.03539]
[1778382358827,47.43,80790.48,0.0,0.0002,0.0,0.03536]
[1778382363865,47.43,80782.38,0.0,0.0002,0.0,0.0349]
[1778382368902,47.43,80781.52,0.0,0.0002,0.0,0.03485]
[1778382373933,47.43,80780.77,0.0,0.0002,0.0,0.03481]
[1778382378968,47.43,80780.47,0.0,0.0002,0.0,0.03479]
[1778382386018,47.43,80781.95,0.0,0.0002,0.0,0.03487]
[1778382392059,47.43,80778.01,0.0,0.0002,0.0,0.03452]
[1778382397095,47.43,80778.03,0.0,0.0002,0.0,0.03452]
[1778382404143,47.43,80777.26,0.0,0.0002,0.0,0.03447]
[1778382409177,47.43,80768.41,0.0,0.00019,0.0,0.03398]
[1778382414213,47.43,80764.12,0.0,0.00019,0.0,0.03375]
[1778382420255,47.43,80764.16,0.0,0.00019,0.0,0.03375]
[1778382425290,47.43,80757.67,0.0,0.00019,0.0,0.03339]
[1778382430331,47.43,80750.85,0.0,0.00019,0.0,0.03302]
[1778382435367,47.43,80745.98,0.0,0.00019,0.0,0.03276]
[1778382443424,47.43,80748.05,0.0,0.00019,0.0,0.03287]
[1778382448458,47.43,80745.22,0.0,0.00019,0.0,0.03272]
[1778382453494,47.43,80741.56,0.0,0.00018,0.0,0.0324]
[1778382458528,47.43,80744.33,0.0,0.00018,0.0,0.03254]
[1778382463564,47.43,80747.06,0.0,0.00019,0.0,0.03269]
[1778382468600,47.43,80748.77,0.0,0.00019,0.0,0.03278]
[1778382474640,47.43,80749.99,0.0,0.00019,0.0,0.03285]
[1778382479676,47.43,80751.26,0.0,0.00019,0.0,0.03291]
[1778382484712,47.43,80752.31,0.0,0.00019,0.0,0.03297]
[1778382491760,47.43,80752.97,0.0,0.00019,0.0,0.03301]
[1778382496796,47.43,80756.24,0.0,0.00019,0.0,0.03318]
[1778382501831,47.43,80756.17,0.0,0.00019,0.0,0.03318]
[1778382508774,47.43,80751.62,0.0,0.00019,0.0,0.03293]
[1778382512908,47.43,80742.08,0.0,0.00018,0.0,0.0323]
[1778382518843,47.43,80735.94,0.0,0.00018,0.0,0.03197]
[1778382527005,47.43,80735.94,0.0,0.00018,0.0,0.03197]
[1778382532041,47.43,80746.26,0.0,0.00018,0.0,0.03252]
[1778382538984,47.43,80747.53,0.0,0.00018,0.0,0.03259]
[1778382544124,47.43,80747.71,0.0,0.00018,0.0,0.03259]
[1778382550169,47.43,80749.28,0.0,0.00019,0.0,0.03268]
[1778382559232,47.43,80747.04,0.0,0.00018,0.0,0.03256]
[1778382565276,47.43,80748.76,0.0,0.00019,0.0,0.03265]
[1778382570308,47.43,80738.85,0.0,0.00018,0.0,0.03213]
[1778382575343,47.43,80739.37,0.0,0.00018,0.0,0.03203]
[1778382582394,47.43,80738.74,0.0,0.00018,0.0,0.03199]
[1778382587432,47.43,80738.79,0.0,0.00018,0.0,0.032]
[1778382592468,47.43,80737.14,0.0,0.00018,0.0,0.03191]
[1778382598513,47.43,80737.25,0.0,0.00018,0.0,0.03191]
[1778382603546,47.43,80737.01,0.0,0.00018,0.0,0.0319]
[1778382608579,47.43,80736.67,0.0,0.00018,0.0,0.03188]
[1778382617643,47.43,80736.61,0.0,0.00018,0.0,0.03188]
[1778382622677,47.43,80738.06,0.0,0.00018,0.0,0.03196]
[1778382627713,47.43,80738.68,0.0,0.00018,0.0,0.03199]
[1778382633755,47.43,80738.14,0.0,0.00018,0.0,0.03183]
[1778382639798,47.43,80738.58,0.0,0.00018,0.0,0.03186]
[1778382646846,47.43,80737.78,0.0,0.00018,0.0,0.03182]
[1778382654906,47.43,80737.15,0.0,0.00018,0.0,0.03178]
[1778382659942,47.43,80733.13,0.0,0.00018,0.0,0.03157]
[1778382661167,47.43,80733.13,0.0,0.00018,0.0,0.03157]
[1778382661956,47.43,80732.58,0.0,0.00018,0.0,0.03155]
[1778382666992,47.43,80735.14,0.0,0.00018,0.0,0.03168]
[1778382672026,47.43,80737.92,0.0,0.00018,0.0,0.03182]
[1778382677060,47.43,80738.59,0.0,0.00018,0.0,0.03186]
[1778382683102,47.43,80740.13,0.0,0.00018,0.0,0.03194]
[1778382690042,47.43,80741.99,0.0,0.00018,0.0,0.03204]
[1778382696193,47.43,80742.89,0.0,0.00018,0.0,0.03195]
[1778382707270,47.43,80743.22,0.0,0.00018,0.0,0.03197]
[1778382710228,47.43,80744.1,0.0,0.00018,0.0,0.03202]
[1778382710270,47.43,80743.88,0.0,0.00018,0.0,0.03201]
[1778382718347,47.43,80743.66,0.0,0.00018,0.0,0.03199]
[1778382723382,47.43,80741.88,0.0,0.00018,0.0,0.0319]
[1778382728417,47.43,80741.69,0.0,0.00018,0.0,0.03189]
[1778382734459,47.43,80741.71,0.0,0.00018,0.0,0.03189]
[1778382739494,47.43,80747.96,0.0,0.00018,0.0,0.03222]
[1778382744529,47.43,80743.9,0.0,0.00018,0.0,0.03201]
[1778382750463,47.43,80743.02,0.0,0.00018,0.0,0.03196]
[1778382755606,47.43,80744.44,0.0,0.00018,0.0,0.03191]
[1778382763662,47.43,80744.62,0.0,0.00018,0.0,0.03192]
[1778382770602,47.43,80741.75,0.0,0.00018,0.0,0.03177]
[1778382775760,47.43,80740.43,0.0,0.00018,0.0,0.0317]
[1778382787830,47.43,80740.47,0.0,0.00018,0.0,0.0317]
[1778382793873,47.43,80738.57,0.0,0.00018,0.0,0.0316]
[1778382798906,47.43,80740.13,0.0,0.00018,0.0,0.03168]
[1778382807971,47.43,80739.87,0.0,0.00018,0.0,0.03167]
[1778382814017,47.43,80738.53,0.0,0.00018,0.0,0.03147]
[1778382819050,47.43,80749.86,0.0,0.00018,0.0,0.03206]
[1778382824086,47.43,80751.29,0.0,0.00018,0.0,0.03214]
[1778382831023,47.43,80752.01,0.0,0.00018,0.0,0.03218]
[1778382838180,47.43,80752.01,0.0,0.00018,0.0,0.03218]
[1778382845233,47.43,80753.5,0.0,0.00018,0.0,0.03226]
[1778382851166,47.43,80755.44,0.0,0.00018,0.0,0.03236]
[1778382861237,47.43,80755.55,0.0,0.00018,0.0,0.03236]
[1778382864327,47.43,80762.2,0.0,0.00019,0.0,0.03272]
[1778382864367,47.43,80764.63,0.0,0.00019,0.0,0.03285]
[1778382865787,47.43,80764.63,0.0,0.00019,0.0,0.03285]
[1778382865866,47.43,80765.11,0.0,0.00019,0.0,0.03287]
[1778382871415,47.43,80764.89,0.0,0.00019,0.0,0.03273]
[1778382881485,47.43,80764.52,0.0,0.00019,0.0,0.03271]
[1778382886520,47.43,80764.23,0.0,0.00019,0.0,0.0327]
[1778382892562,47.43,80762.71,0.0,0.00019,0.0,0.03261]
[1778382897598,47.43,80757.25,0.0,0.00018,0.0,0.03232]
[1778382902632,47.43,80756.7,0.0,0.00018,0.0,0.0323]
[1778382907668,47.43,80753.93,0.0,0.00018,0.0,0.03215]
[1778382912702,47.43,80749.38,0.0,0.00018,0.0,0.03191]
[1778382918745,47.43,80746.83,0.0,0.00018,0.0,0.03178]
[1778382923780,47.43,80750.16,0.0,0.00018,0.0,0.03195]
[1778382930828,47.43,80750.54,0.0,0.00018,0.0,0.03197]
[1778382935863,47.43,80746.6,0.0,0.00018,0.0,0.03164]
[1778382940898,47.43,80745.69,0.0,0.00018,0.0,0.03159]
[1778382945933,47.43,80744.11,0.0,0.00018,0.0,0.03151]
[1778382950968,47.43,80743.87,0.0,0.00018,0.0,0.0315]
[1778382956009,47.43,80742.26,0.0,0.00018,0.0,0.03141]
[1778382961938,47.43,80741.88,0.0,0.00018,0.0,0.03139]
[1778382968088,47.43,80741.88,0.0,0.00018,0.0,0.03139]
[1778382973123,47.43,80738.71,0.0,0.00018,0.0,0.03123]
[1778382978161,47.43,80734.66,0.0,0.00018,0.0,0.03102]
[1778382985210,47.43,80734.5,0.0,0.00018,0.0,0.03102]
[1778382991252,47.43,80735.11,0.0,0.00018,0.0,0.03092]
[1778383002336,47.43,80735.87,0.0,0.00018,0.0,0.03096]
[1778383007365,47.43,80736.13,0.0,0.00018,0.0,0.03097]
[1778383012400,47.43,80736.06,0.0,0.00018,0.0,0.03097]
[1778383017436,47.43,80736.07,0.0,0.00018,0.0,0.03097]
[1778383024484,47.43,80735.97,0.0,0.00018,0.0,0.03097]
[1778383029519,47.43,80740.5,0.0,0.00018,0.0,0.0312]
[1778383037575,47.43,80739.58,0.0,0.00018,0.0,0.03115]
[1778383042610,47.43,80738.15,0.0,0.00018,0.0,0.03108]
[1778383050667,47.43,80737.86,0.0,0.00018,0.0,0.03106]
[1778383055701,47.43,80732.08,0.0,0.00017,0.0,0.03065]
[1778383060737,47.43,80733.15,0.0,0.00017,0.0,0.0307]
[1778383067786,47.43,80740.37,0.0,0.00018,0.0,0.03107]
[1778383072821,47.43,80739.65,0.0,0.00018,0.0,0.03103]
[1778383077855,47.43,80740.12,0.0,0.00018,0.0,0.03105]
[1778383082891,47.43,80740.03,0.0,0.00018,0.0,0.03105]
[1778383090947,47.43,80739.0,0.0,0.00018,0.0,0.031]
[1778383102021,47.43,80738.93,0.0,0.00018,0.0,0.03099]
[1778383107059,47.43,80735.02,0.0,0.00017,0.0,0.03079]
[1778383112993,47.43,80733.72,0.0,0.00017,0.0,0.0306]
[1778383118137,47.43,80735.0,0.0,0.00017,0.0,0.03067]
[1778383125188,47.43,80735.04,0.0,0.00017,0.0,0.03067]
[1778383133241,47.43,80734.76,0.0,0.00017,0.0,0.03066]
[1778383138276,47.43,80739.06,0.0,0.00017,0.0,0.03087]
[1778383145325,47.43,80738.82,0.0,0.00017,0.0,0.03086]
[1778383150361,47.43,80738.88,0.0,0.00017,0.0,0.03087]
[1778383155395,47.43,80739.23,0.0,0.00017,0.0,0.03088]
[1778383160435,47.43,80743.83,0.0,0.00018,0.0,0.03112]
[1778383165467,47.43,80747.34,0.0,0.00018,0.0,0.0313]
[1778383170503,47.43,80750.32,0.0,0.00018,0.0,0.03145]
[1778383177553,47.43,80747.84,0.0,0.00018,0.0,0.0312]
[1778383183494,47.43,80737.39,0.0,0.00017,0.0,0.03067]
[1778383188630,47.43,80737.06,0.0,0.00017,0.0,0.03065]
[1778383197694,47.43,80737.35,0.0,0.00017,0.0,0.03066]
[1778383202731,47.43,80733.39,0.0,0.00017,0.0,0.03046]
[1778383211792,47.43,80733.86,0.0,0.00017,0.0,0.03049]
[1778383218841,47.43,80736.12,0.0,0.00017,0.0,0.0306]
[1778383224883,47.43,80735.89,0.0,0.00017,0.0,0.03059]
[1778383229918,47.43,80735.62,0.0,0.00017,0.0,0.03058]
[1778383238981,47.43,80735.07,0.0,0.00017,0.0,0.03043]
[1778383246032,47.43,80735.9,0.0,0.00017,0.0,0.03047]
[1778383251066,47.43,80732.66,0.0,0.00017,0.0,0.0303]
[1778383256101,47.43,80730.26,0.0,0.00017,0.0,0.03019]
[1778383261136,47.43,80728.11,0.0,0.00017,0.0,0.03008]
[1778383266171,47.43,80727.88,0.0,0.00017,0.0,0.03007]
[1778383273220,47.43,80729.69,0.0,0.00017,0.0,0.03016]
[1778383279265,47.43,80726.46,0.0,0.00017,0.0,0.03]
[1778383291345,47.43,80726.5,0.0,0.00017,0.0,0.02988]
[1778383296384,47.43,80728.63,0.0,0.00017,0.0,0.02998]
[1778383302426,47.43,80728.51,0.0,0.00017,0.0,0.02998]
[1778383310482,47.43,80729.9,0.0,0.00017,0.0,0.03005]
[1778383315517,47.43,80729.97,0.0,0.00017,0.0,0.03005]
[1778383322569,47.43,80729.49,0.0,0.00017,0.0,0.03003]
[1778383325590,47.43,80715.58,0.0,0.00017,0.0,0.02934]
[1778383330625,47.43,80721.4,0.0,0.00017,0.0,0.02963]
[1778383335661,47.43,80722.74,0.0,0.00017,0.0,0.02969]
[1778383340696,47.43,80723.19,0.0,0.00017,0.0,0.02971]
[1778383347745,47.43,80723.88,0.0,0.00017,0.0,0.02975]
[1778383352781,47.43,80724.51,0.0,0.00017,0.0,0.02966]
[1778383357814,47.43,80729.67,0.0,0.00017,0.0,0.02991]
[1778383364755,47.43,80730.12,0.0,0.00017,0.0,0.02993]
[1778383369898,47.43,80729.81,0.0,0.00017,0.0,0.02992]
[1778383374934,47.43,80730.67,0.0,0.00017,0.0,0.02996]
[1778383379968,47.43,80740.77,0.0,0.00017,0.0,0.03046]
[1778383385004,47.43,80741.83,0.0,0.00017,0.0,0.03052]
[1778383395073,47.43,80741.48,0.0,0.00017,0.0,0.0305]
[1778383400109,47.43,80740.03,0.0,0.00017,0.0,0.03043]
[1778383405144,47.43,80737.79,0.0,0.00017,0.0,0.03032]
[1778383410178,47.43,80737.66,0.0,0.00017,0.0,0.03031]
[1778383415214,47.43,80740.91,0.0,0.00017,0.0,0.03035]
[1778383420248,47.43,80738.7,0.0,0.00017,0.0,0.03024]
[1778383429312,47.43,80738.96,0.0,0.00017,0.0,0.03025]
[1778383435248,47.43,80739.16,0.0,0.00017,0.0,0.03026]
[1778383441395,47.43,80739.46,0.0,0.00017,0.0,0.03028]
[1778383447438,47.43,80735.7,0.0,0.00017,0.0,0.03009]
[1778383455493,47.43,80738.59,0.0,0.00017,0.0,0.03023]
[1778383462543,47.43,80739.04,0.0,0.00017,0.0,0.03026]
[1778383470598,47.43,80738.96,0.0,0.00017,0.0,0.03025]
[1778383481700,47.43,80736.81,0.0,0.00017,0.0,0.03002]
[1778383487746,47.43,80737.6,0.0,0.00017,0.0,0.03006]
[1778383495668,47.43,80738.1,0.0,0.00017,0.0,0.03009]
[1778383503862,47.43,80738.94,0.0,0.00017,0.0,0.03013]
[1778383508898,47.43,80734.65,0.0,0.00017,0.0,0.02992]
[1778383513933,47.43,80734.73,0.0,0.00017,0.0,0.02992]
[1778383518968,47.43,80733.4,0.0,0.00017,0.0,0.02985]
[1778383525880,47.43,80734.51,0.0,0.00017,0.0,0.02991]
[1778383533066,47.43,80736.89,0.0,0.00017,0.0,0.0299]
[1778383538102,47.43,80737.74,0.0,0.00017,0.0,0.02995]
[1778383546020,47.43,80737.0,0.0,0.00017,0.0,0.02991]
[1778383551192,47.43,80738.8,0.0,0.00017,0.0,0.03]
[1778383552155,47.43,80738.8,0.0,0.00017,0.0,0.03]
[1778383552198,47.43,80738.86,0.0,0.00017,0.0,0.03]
[1778383558242,47.43,80738.86,0.0,0.00017,0.0,0.03]
[1778383560427,47.43,80738.86,0.0,0.00017,0.0,0.03]
[1778383560511,47.43,80739.35,0.0,0.00017,0.0,0.03003]
[1778383566162,47.43,80741.2,0.0,0.00017,0.0,0.03012]
[1778383573347,47.43,80738.05,0.0,0.00017,0.0,0.02996]
[1778383579389,47.43,80738.75,0.0,0.00017,0.0,0.03]
[1778383586438,47.43,80738.63,0.0,0.00017,0.0,0.02999]
[1778383596371,47.43,80739.12,0.0,0.00017,0.0,0.02989]
[1778383603559,47.43,80739.71,0.0,0.00017,0.0,0.02992]
[1778383608594,47.43,80739.39,0.0,0.00017,0.0,0.02991]
[1778383616512,47.43,80739.06,0.0,0.00017,0.0,0.02989]
[1778383621688,47.43,80737.65,0.0,0.00017,0.0,0.02982]
[1778383630750,47.43,80737.09,0.0,0.00017,0.0,0.02979]
[1778383636793,47.43,80736.43,0.0,0.00017,0.0,0.02976]
[1778383646727,47.43,80736.17,0.0,0.00017,0.0,0.02975]
[1778383651897,47.43,80735.5,0.0,0.00017,0.0,0.02959]
[1778383659955,47.43,80735.38,0.0,0.00017,0.0,0.02959]
[1778383664991,47.43,80736.31,0.0,0.00017,0.0,0.02963]
[1778383670029,47.43,80734.83,0.0,0.00017,0.0,0.02956]
[1778383675063,47.43,80733.53,0.0,0.00017,0.0,0.0295]
[1778383681103,47.43,80733.9,0.0,0.00017,0.0,0.02952]
[1778383687010,47.43,80733.77,0.0,0.00017,0.0,0.02951]
[1778383697080,47.43,80734.74,0.0,0.00017,0.0,0.02956]
[1778383704264,47.43,80733.49,0.0,0.00017,0.0,0.0295]
[1778383714335,47.43,80733.55,0.0,0.00017,0.0,0.02938]
[1778383719371,47.43,80733.46,0.0,0.00017,0.0,0.02937]
[1778383727290,47.43,80733.82,0.0,0.00017,0.0,0.02939]
[1778383736489,47.43,80733.59,0.0,0.00017,0.0,0.02938]
[1778383741525,47.43,80733.65,0.0,0.00017,0.0,0.02938]
[1778383747429,47.43,80733.66,0.0,0.00017,0.0,0.02938]
[1778383755622,47.43,80733.44,0.0,0.00017,0.0,0.02937]
[1778383764685,47.43,80733.44,0.0,0.00017,0.0,0.02937]
[1778383771320,47.43,80733.18,0.0,0.00017,0.0,0.02936]
[1778383771347,47.43,80733.18,0.0,0.00017,0.0,0.02924]
[1778383772573,47.43,80733.18,0.0,0.00017,0.0,0.02924]
[1778383772741,47.43,80733.18,0.0,0.00017,0.0,0.02924]
[1778383778783,47.43,80732.83,0.0,0.00017,0.0,0.02922]
[1778383783818,47.43,80733.07,0.0,0.00017,0.0,0.02924]
[1778383792886,47.43,80732.52,0.0,0.00017,0.0,0.02921]
[1778383798927,47.43,80733.07,0.0,0.00017,0.0,0.02924]
[1778383804968,47.43,80735.31,0.0,0.00017,0.0,0.02934]
[1778383810009,47.43,80736.62,0.0,0.00017,0.0,0.02941]
[1778383816048,47.43,80735.92,0.0,0.00017,0.0,0.02937]
[1778383821088,47.43,80732.48,0.0,0.00017,0.0,0.02921]
[1778383828135,47.43,80732.6,0.0,0.00017,0.0,0.02921]
[1778383831159,47.43,80719.9,0.0,0.00016,0.0,0.02849]
[1778383836197,47.43,80722.01,0.0,0.00016,0.0,0.02859]
[1778383843244,47.43,80722.51,0.0,0.00016,0.0,0.02861]
[1778383848278,47.43,80724.07,0.0,0.00016,0.0,0.02868]
[1778383853314,47.43,80724.24,0.0,0.00016,0.0,0.02869]
[1778383858348,47.43,80723.94,0.0,0.00016,0.0,0.02868]
[1778383863382,47.43,80717.67,0.0,0.00016,0.0,0.02838]
[1778383868417,47.43,80715.1,0.0,0.00016,0.0,0.02826]
[1778383873454,47.43,80712.33,0.0,0.00016,0.0,0.02813]
[1778383878491,47.43,80708.66,0.0,0.00016,0.0,0.02796]
[1778383883524,47.43,80703.2,0.0,0.00016,0.0,0.02771]
[1778383888559,47.43,80701.42,0.0,0.00016,0.0,0.02763]
[1778383893594,47.43,80700.41,0.0,0.00015,0.0,0.02747]
[1778383900643,47.43,80699.7,0.0,0.00015,0.0,0.02743]
[1778383906685,47.43,80697.61,0.0,0.00015,0.0,0.02734]
[1778383911720,47.43,80693.56,0.0,0.00015,0.0,0.02715]
[1778383916755,47.43,80692.95,0.0,0.00015,0.0,0.02713]
[1778383922800,47.43,80690.22,0.0,0.00015,0.0,0.027]
[1778383927836,47.43,80690.31,0.0,0.00015,0.0,0.02701]
[1778383935891,47.43,80692.39,0.0,0.00015,0.0,0.0271]
[1778383940926,47.43,80692.39,0.0,0.00015,0.0,0.0271]
[1778383945961,47.43,80692.3,0.0,0.00015,0.0,0.0271]
[1778383950996,47.43,80694.41,0.0,0.00015,0.0,0.02719]
[1778383957038,47.43,80695.79,0.0,0.00015,0.0,0.02714]
[1778383962074,47.43,80699.51,0.0,0.00015,0.0,0.02731]
[1778383967108,47.43,80701.79,0.0,0.00015,0.0,0.02741]
[1778383972144,47.43,80702.96,0.0,0.00016,0.0,0.02747]
[1778383978191,47.43,80712.37,0.0,0.00016,0.0,0.0279]
[1778383983225,47.43,80716.6,0.0,0.00016,0.0,0.0281]
[1778383989267,47.43,80716.67,0.0,0.00016,0.0,0.0281]
[1778383997324,47.43,80717.52,0.0,0.00016,0.0,0.02814]
[1778384002360,47.43,80719.62,0.0,0.00016,0.0,0.02824]
[1778384007399,47.43,80725.91,0.0,0.00016,0.0,0.02854]
[1778384012431,47.43,80727.84,0.0,0.00016,0.0,0.02851]
[1778384019337,47.43,80727.7,0.0,0.00016,0.0,0.0285]
[1778384029406,47.43,80727.3,0.0,0.00016,0.0,0.02849]
[1778384034584,47.43,80726.85,0.0,0.00016,0.0,0.02846]
[1778384039622,47.43,80729.41,0.0,0.00016,0.0,0.02859]
[1778384044655,47.43,80730.8,0.0,0.00016,0.0,0.02865]
[1778384049691,47.43,80731.12,0.0,0.00016,0.0,0.02867]
[1778384055733,47.43,80730.76,0.0,0.00016,0.0,0.02865]
[1778384061776,47.43,80731.48,0.0,0.00016,0.0,0.02868]
[1778384067817,47.43,80733.07,0.0,0.00016,0.0,0.02876]
[1778384072852,47.43,80740.55,0.0,0.00016,0.0,0.029]
[1778384077887,47.43,80743.39,0.0,0.00017,0.0,0.02914]
[1778384084936,47.43,80743.48,0.0,0.00017,0.0,0.02914]
[1778384089972,47.43,80744.88,0.0,0.00017,0.0,0.02921]
[1778384095011,47.43,80745.12,0.0,0.00017,0.0,0.02922]
[1778384101053,47.43,80744.37,0.0,0.00017,0.0,0.02918]
[1778384107093,47.43,80742.73,0.0,0.00016,0.0,0.0291]
[1778384113135,47.43,80742.69,0.0,0.00016,0.0,0.0291]
[1778384120184,47.43,80742.39,0.0,0.00016,0.0,0.02909]
[1778384129247,47.43,80742.14,0.0,0.00016,0.0,0.02908]
[1778384135289,47.43,80742.38,0.0,0.00016,0.0,0.02897]
[1778384141334,47.43,80742.01,0.0,0.00016,0.0,0.02895]
[1778384147373,47.43,80742.17,0.0,0.00016,0.0,0.02896]
[1778384154433,47.43,80742.12,0.0,0.00016,0.0,0.02896]
[1778384159458,47.43,80752.62,0.0,0.00017,0.0,0.02946]
[1778384168525,47.43,80753.17,0.0,0.00017,0.0,0.02949]
[1778384176578,47.43,80751.88,0.0,0.00017,0.0,0.02943]
[1778384189671,47.43,80749.67,0.0,0.00017,0.0,0.02932]
[1778384194705,47.43,80755.82,0.0,0.00017,0.0,0.0295]
[1778384200601,47.43,80755.19,0.0,0.00017,0.0,0.02947]
[1778384205782,47.43,80767.44,0.0,0.00017,0.0,0.03007]
[1778384210817,47.43,80771.87,0.0,0.00017,0.0,0.03029]
[1778384216859,47.43,80775.46,0.0,0.00017,0.0,0.03048]
[1778384221900,47.43,80778.25,0.0,0.00017,0.0,0.03062]
[1778384226935,47.43,80772.41,0.0,0.00017,0.0,0.03032]
[1778384234990,47.43,80770.33,0.0,0.00017,0.0,0.03022]
[1778384240026,47.43,80769.18,0.0,0.00017,0.0,0.03016]
[1778384245061,47.43,80769.68,0.0,0.00017,0.0,0.03019]
[1778384250095,47.43,80768.74,0.0,0.00017,0.0,0.03014]
[1778384259158,47.43,80768.12,0.0,0.00017,0.0,0.02998]
[1778384268221,47.43,80767.42,0.0,0.00017,0.0,0.02995]
[1778384274264,47.43,80768.22,0.0,0.00017,0.0,0.02999]
[1778384279298,47.43,80781.1,0.0,0.00017,0.0,0.03064]
[1778384284333,47.43,80780.55,0.0,0.00017,0.0,0.03061]
[1778384289369,47.43,80791.04,0.0,0.00018,0.0,0.03114]
[1778384294404,47.43,80802.39,0.0,0.00018,0.0,0.03173]
[1778384299438,47.43,80809.9,0.0,0.00018,0.0,0.03213]
[1778384301452,47.43,80823.36,0.0,0.00019,0.0,0.03284]
[1778384307495,47.43,80809.5,0.0,0.00018,0.0,0.0321]
[1778384314543,47.43,80808.34,0.0,0.00018,0.0,0.03191]
[1778384319579,47.43,80808.07,0.0,0.00018,0.0,0.0319]
[1778384324614,47.43,80808.21,0.0,0.00018,0.0,0.03191]
[1778384329648,47.43,80815.11,0.0,0.00018,0.0,0.03227]
[1778384334684,47.43,80813.1,0.0,0.00018,0.0,0.03216]
[1778384339721,47.43,80812.96,0.0,0.00018,0.0,0.03216]
[1778384344754,47.43,80811.44,0.0,0.00018,0.0,0.03208]
[1778384349788,47.43,80811.24,0.0,0.00018,0.0,0.03207]
[1778384359859,47.43,80811.17,0.0,0.00018,0.0,0.03206]
[1778384364896,47.43,80811.94,0.0,0.00018,0.0,0.0321]
[1778384371808,47.43,80811.32,0.0,0.00018,0.0,0.03194]
[1778384376981,47.43,80812.31,0.0,0.00018,0.0,0.03199]
[1778384381885,47.43,80835.73,0.0,0.00019,0.0,0.03325]
[1778384387057,47.43,80847.52,0.0,0.00019,0.0,0.0339]
[1778384392094,47.43,80848.98,0.0,0.00019,0.0,0.03398]
[1778384397127,47.43,80848.18,0.0,0.00019,0.0,0.03393]
[1778384403170,47.43,80846.26,0.0,0.00019,0.0,0.03383]
[1778384408206,47.43,80849.16,0.0,0.00019,0.0,0.03399]
[1778384413242,47.43,80863.84,0.0,0.0002,0.0,0.03482]
[1778384418280,47.43,80877.03,0.0,0.0002,0.0,0.03557]
[1778384423311,47.43,80873.91,0.0,0.0002,0.0,0.03539]
[1778384428347,47.43,80874.53,0.0,0.0002,0.0,0.03543]
[1778384433382,47.43,80877.05,0.0,0.0002,0.0,0.03543]
[1778384438417,47.43,80874.87,0.0,0.0002,0.0,0.03531]
[1778384443453,47.43,80862.52,0.0,0.0002,0.0,0.0346]
[1778384448488,47.43,80859.39,0.0,0.0002,0.0,0.03443]
[1778384453530,47.43,80855.77,0.0,0.0002,0.0,0.03422]
[1778384458558,47.43,80848.88,0.0,0.00019,0.0,0.03384]
[1778384465609,47.43,80847.2,0.0,0.00019,0.0,0.03374]
[1778384470645,47.43,80844.51,0.0,0.00019,0.0,0.0336]
[1778384476684,47.43,80844.74,0.0,0.00019,0.0,0.03361]
[1778384481727,47.43,80844.43,0.0,0.00019,0.0,0.03359]
[1778384486764,47.43,80841.07,0.0,0.00019,0.0,0.03341]
[1778384491801,47.43,80835.85,0.0,0.00019,0.0,0.03299]
[1778384496835,47.43,80834.47,0.0,0.00019,0.0,0.03291]
[1778384501871,47.43,80832.77,0.0,0.00019,0.0,0.03282]
[1778384507912,47.43,80831.79,0.0,0.00019,0.0,0.03277]
[1778384513954,47.43,80829.23,0.0,0.00019,0.0,0.03263]
[1778384521003,47.43,80828.12,0.0,0.00019,0.0,0.03257]
[1778384526039,47.43,80826.22,0.0,0.00019,0.0,0.03247]
[1778384531073,47.43,80819.2,0.0,0.00018,0.0,0.0321]
[1778384536116,47.43,80818.47,0.0,0.00018,0.0,0.03206]
[1778384541152,47.43,80812.82,0.0,0.00018,0.0,0.03176]
[1778384546179,47.43,80813.1,0.0,0.00018,0.0,0.03178]
[1778384551215,47.43,80813.4,0.0,0.00018,0.0,0.03166]
[1778384558263,47.43,80813.5,0.0,0.00018,0.0,0.03167]
[1778384563298,47.43,80809.24,0.0,0.00018,0.0,0.03145]
[1778384568335,47.43,80806.28,0.0,0.00018,0.0,0.03129]
[1778384573368,47.43,80806.57,0.0,0.00018,0.0,0.03131]
[1778384580418,47.43,80807.33,0.0,0.00018,0.0,0.03135]
[1778384585455,47.43,80808.3,0.0,0.00018,0.0,0.0314]
[1778384590488,47.43,80810.57,0.0,0.00018,0.0,0.03151]
[1778384595525,47.43,80809.98,0.0,0.00018,0.0,0.03148]
[1778384600557,47.43,80810.2,0.0,0.00018,0.0,0.03149]
[1778384605593,47.43,80810.0,0.0,0.00018,0.0,0.03148]
[1778384611635,47.43,80810.15,0.0,0.00018,0.0,0.03136]
[1778384616672,47.43,80795.79,0.0,0.00017,0.0,0.03063]
[1778384621711,47.43,80792.86,0.0,0.00017,0.0,0.03048]
[1778384627753,47.43,80793.29,0.0,0.00017,0.0,0.0305]
[1778384632788,47.43,80793.55,0.0,0.00017,0.0,0.03052]
[1778384637824,47.43,80793.57,0.0,0.00017,0.0,0.03052]
[1778384643734,47.43,80793.11,0.0,0.00017,0.0,0.03049]
[1778384651922,47.43,80794.03,0.0,0.00017,0.0,0.03054]
[1778384660984,47.43,80794.98,0.0,0.00017,0.0,0.03059]
[1778384667026,47.43,80796.76,0.0,0.00017,0.0,0.03068]
[1778384673945,47.43,80797.52,0.0,0.00017,0.0,0.03059]
[1778384679110,47.43,80797.54,0.0,0.00017,0.0,0.03059]
[1778384684146,47.43,80797.91,0.0,0.00017,0.0,0.03061]
[1778384691195,47.43,80798.1,0.0,0.00017,0.0,0.03062]
[1778384698244,47.43,80798.64,0.0,0.00017,0.0,0.03065]
[1778384704159,47.43,80798.59,0.0,0.00017,0.0,0.03064]
[1778384709320,47.43,80803.98,0.0,0.00018,0.0,0.03092]
[1778384714355,47.43,80806.06,0.0,0.00018,0.0,0.03103]
[1778384719390,47.43,80805.53,0.0,0.00018,0.0,0.031]
[1778384725432,47.43,80803.88,0.0,0.00018,0.0,0.03091]
[1778384731474,47.43,80803.26,0.0,0.00018,0.0,0.03076]
[1778384738523,47.43,80804.16,0.0,0.00018,0.0,0.0308]
[1778384743558,47.43,80817.27,0.0,0.00018,0.0,0.03148]
[1778384748592,47.43,80816.55,0.0,0.00018,0.0,0.03144]
[1778384753628,47.43,80816.13,0.0,0.00018,0.0,0.03142]
[1778384758663,47.43,80814.89,0.0,0.00018,0.0,0.03135]
[1778384763699,47.43,80815.01,0.0,0.00018,0.0,0.03136]
[1778384768734,47.43,80816.85,0.0,0.00018,0.0,0.03146]
[1778384774776,47.43,80813.45,0.0,0.00018,0.0,0.03128]
[1778384780818,47.43,80813.36,0.0,0.00018,0.0,0.03127]
[1778384785852,47.43,80812.61,0.0,0.00018,0.0,0.03124]
[1778384790887,47.43,80810.39,0.0,0.00018,0.0,0.03112]
[1778384799950,47.43,80809.49,0.0,0.00018,0.0,0.03095]
[1778384804985,47.43,80809.52,0.0,0.00018,0.0,0.03095]
[1778384810026,47.43,80809.72,0.0,0.00018,0.0,0.03096]
[1778384820093,47.43,80809.74,0.0,0.00018,0.0,0.03096]
[1778384828154,47.43,80811.95,0.0,0.00018,0.0,0.03107]
[1778384833189,47.43,80811.57,0.0,0.00018,0.0,0.03106]
[1778384840239,47.43,80809.15,0.0,0.00018,0.0,0.03093]
[1778384845274,47.43,80809.66,0.0,0.00018,0.0,0.03096]
[1778384850309,47.43,80810.08,0.0,0.00018,0.0,0.03098]
[1778384860379,47.43,80809.79,0.0,0.00018,0.0,0.03084]
[1778384865416,47.43,80815.59,0.0,0.00018,0.0,0.03113]
[1778384870450,47.43,80810.05,0.0,0.00018,0.0,0.03085]
[1778384872463,47.43,80796.56,0.0,0.00017,0.0,0.03017]
[1778384878505,47.43,80795.71,0.0,0.00017,0.0,0.03013]
[1778384883542,47.43,80797.69,0.0,0.00017,0.0,0.03023]
[1778384888575,47.43,80796.01,0.0,0.00017,0.0,0.03014]
[1778384894617,47.43,80797.0,0.0,0.00017,0.0,0.03019]
[1778384899652,47.43,80798.74,0.0,0.00017,0.0,0.03028]
[1778384905582,47.43,80799.61,0.0,0.00017,0.0,0.03032]
[1778384910729,47.43,80799.61,0.0,0.00017,0.0,0.03032]
[1778384920799,47.43,80800.83,0.0,0.00017,0.0,0.03026]
[1778384932880,47.43,80802.28,0.0,0.00017,0.0,0.03033]
[1778384937920,47.43,80802.48,0.0,0.00017,0.0,0.03034]
[1778384942954,47.43,80800.97,0.0,0.00017,0.0,0.03027]
[1778384954027,47.43,80799.82,0.0,0.00017,0.0,0.03021]
[1778384966001,47.43,80799.09,0.0,0.00017,0.0,0.03017]
[1778384974170,47.43,80798.86,0.0,0.00017,0.0,0.03004]
[1778384982226,47.43,80798.13,0.0,0.00017,0.0,0.03]
[1778384988269,47.43,80797.49,0.0,0.00017,0.0,0.02997]
[1778384993305,47.43,80805.77,0.0,0.00017,0.0,0.03038]
[1778384998339,47.43,80806.56,0.0,0.00017,0.0,0.03042]
[1778385003375,47.43,80806.19,0.0,0.00017,0.0,0.0304]
[1778385008409,47.43,80805.11,0.0,0.00017,0.0,0.03035]
[1778385014451,47.43,80804.34,0.0,0.00017,0.0,0.03031]
[1778385019491,47.43,80803.86,0.0,0.00017,0.0,0.03029]
[1778385024523,47.43,80808.2,0.0,0.00017,0.0,0.0305]
[1778385029557,47.43,80806.36,0.0,0.00017,0.0,0.03041]
[1778385036523,47.43,80806.13,0.0,0.00017,0.0,0.03028]
[1778385041641,47.43,80804.81,0.0,0.00017,0.0,0.03021]
[1778385047683,47.43,80804.95,0.0,0.00017,0.0,0.03022]
[1778385056747,47.43,80805.04,0.0,0.00017,0.0,0.03022]
[1778385061784,47.43,80804.14,0.0,0.00017,0.0,0.03018]
[1778385067823,47.43,80800.89,0.0,0.00017,0.0,0.03001]
[1778385072857,47.43,80801.27,0.0,0.00017,0.0,0.03003]
[1778385081921,47.43,80801.87,0.0,0.00017,0.0,0.03006]
[1778385087968,47.43,80802.22,0.0,0.00017,0.0,0.03008]
[1778385097027,47.43,80804.34,0.0,0.00017,0.0,0.03006]
[1778385102062,47.43,80809.34,0.0,0.00017,0.0,0.03031]
[1778385107098,47.43,80810.17,0.0,0.00017,0.0,0.03035]
[1778385112133,47.43,80811.61,0.0,0.00017,0.0,0.03043]
[1778385117167,47.43,80807.67,0.0,0.00017,0.0,0.03023]
[1778385122202,47.43,80807.38,0.0,0.00017,0.0,0.03021]
[1778385127237,47.43,80802.6,0.0,0.00017,0.0,0.02997]
[1778385135295,47.43,80802.36,0.0,0.00017,0.0,0.02996]
[1778385140328,47.43,80805.36,0.0,0.00017,0.0,0.03011]
[1778385146370,47.43,80805.93,0.0,0.00017,0.0,0.03014]
[1778385157369,47.43,80806.37,0.0,0.00017,0.0,0.03004]
[1778385162488,47.43,80806.69,0.0,0.00017,0.0,0.03005]
[1778385171551,47.43,80806.63,0.0,0.00017,0.0,0.03005]
[1778385177593,47.43,80812.09,0.0,0.00017,0.0,0.03033]
[1778385182629,47.43,80811.08,0.0,0.00017,0.0,0.03027]
[1778385187666,47.43,80810.13,0.0,0.00017,0.0,0.03023]
[1778385193705,47.43,80814.83,0.0,0.00017,0.0,0.03046]
[1778385201765,47.43,80810.92,0.0,0.00017,0.0,0.03027]
[1778385207725,47.43,80810.06,0.0,0.00017,0.0,0.03022]
[1778385212842,47.43,80809.88,0.0,0.00017,0.0,0.03009]
[1778385217880,47.43,80802.44,0.0,0.00017,0.0,0.02972]
[1778385223922,47.43,80802.86,0.0,0.00017,0.0,0.02974]
[1778385232985,47.43,80804.15,0.0,0.00017,0.0,0.0298]
[1778385247081,47.43,80804.92,0.0,0.00017,0.0,0.02984]
[1778385257151,47.43,80805.48,0.0,0.00017,0.0,0.02987]
[1778385263197,47.43,80805.49,0.0,0.00017,0.0,0.02987]
[1778385269238,47.43,80807.36,0.0,0.00017,0.0,0.02996]
[1778385274275,47.43,80805.98,0.0,0.00017,0.0,0.02977]
[1778385285352,47.43,80804.87,0.0,0.00017,0.0,0.02972]
[1778385295419,47.43,80803.39,0.0,0.00017,0.0,0.02964]
[1778385301464,47.43,80802.06,0.0,0.00017,0.0,0.02958]
[1778385306500,47.43,80793.24,0.0,0.00017,0.0,0.02915]
[1778385315562,47.43,80794.16,0.0,0.00017,0.0,0.02919]
[1778385320597,47.43,80796.69,0.0,0.00017,0.0,0.02932]
[1778385328653,47.43,80796.48,0.0,0.00017,0.0,0.02931]
[1778385333688,47.43,80797.55,0.0,0.00017,0.0,0.02924]
[1778385338724,47.43,80798.45,0.0,0.00017,0.0,0.02928]
[1778385346779,47.43,80800.13,0.0,0.00017,0.0,0.02936]
[1778385356846,47.43,80800.3,0.0,0.00017,0.0,0.02937]
[1778385361884,47.43,80800.69,0.0,0.00017,0.0,0.02939]
[1778385368855,47.43,80800.65,0.0,0.00017,0.0,0.02939]
[1778385374977,47.43,80800.85,0.0,0.00017,0.0,0.0294]
[1778385389075,47.43,80800.98,0.0,0.00017,0.0,0.0294]
[1778385399144,47.43,80801.51,0.0,0.00017,0.0,0.02931]
[1778385409134,47.43,80803.66,0.0,0.00017,0.0,0.02941]
[1778385415257,47.43,80802.9,0.0,0.00017,0.0,0.02938]
[1778385422307,47.43,80799.83,0.0,0.00017,0.0,0.02923]
[1778385429274,47.43,80798.33,0.0,0.00017,0.0,0.02915]
[1778385436404,47.43,80798.51,0.0,0.00017,0.0,0.02916]
[1778385446471,47.43,80798.69,0.0,0.00017,0.0,0.02917]
[1778385452516,47.43,80798.95,0.0,0.00017,0.0,0.02906]
[1778385459486,47.43,80799.03,0.0,0.00017,0.0,0.02907]
[1778385469556,47.43,80799.24,0.0,0.00017,0.0,0.02908]
[1778385479707,47.43,80799.09,0.0,0.00017,0.0,0.02907]
[1778385487765,47.43,80798.65,0.0,0.00017,0.0,0.02905]
[1778385492801,47.43,80798.91,0.0,0.00017,0.0,0.02906]
[1778385498846,47.43,80798.67,0.0,0.00017,0.0,0.02905]
[1778385504885,47.43,80798.91,0.0,0.00017,0.0,0.02906]
[1778385512940,47.43,80799.15,0.0,0.00017,0.0,0.02895]
[1778385517976,47.43,80799.09,0.0,0.00017,0.0,0.02895]
[1778385523010,47.43,80798.98,0.0,0.00017,0.0,0.02894]
[1778385530061,47.43,80798.54,0.0,0.00016,0.0,0.02892]
[1778385540047,47.43,80798.67,0.0,0.00016,0.0,0.02893]
[1778385547180,47.43,80798.64,0.0,0.00016,0.0,0.02893]
[1778385553221,47.43,80798.84,0.0,0.00017,0.0,0.02894]
[1778385558258,47.43,80802.43,0.0,0.00017,0.0,0.02911]
[1778385563293,47.43,80802.37,0.0,0.00017,0.0,0.02911]
[1778385569334,47.43,80802.52,0.0,0.00017,0.0,0.02911]
[1778385574371,47.43,80801.91,0.0,0.00017,0.0,0.02896]
[1778385579405,47.43,80801.26,0.0,0.00017,0.0,0.02893]
[1778385584441,47.43,80800.96,0.0,0.00016,0.0,0.02892]
[1778385589476,47.43,80809.03,0.0,0.00017,0.0,0.02931]
[1778385595518,47.43,80806.44,0.0,0.00017,0.0,0.02918]
[1778385597534,47.43,80774.79,0.0,0.00016,0.0,0.02768]
[1778385602568,47.43,80763.91,0.0,0.00015,0.0,0.02718]
[1778385607602,47.43,80763.54,0.0,0.00015,0.0,0.02716]
[1778385612638,47.43,80763.6,0.0,0.00015,0.0,0.02717]
[1778385617672,47.43,80764.04,0.0,0.00015,0.0,0.02719]
[1778385622708,47.43,80769.82,0.0,0.00016,0.0,0.02745]
[1778385629760,47.43,80768.01,0.0,0.00016,0.0,0.02737]
[1778385634791,47.43,80766.77,0.0,0.00015,0.0,0.0272]
[1778385640836,47.43,80776.17,0.0,0.00016,0.0,0.02763]
[1778385645871,47.43,80780.56,0.0,0.00016,0.0,0.02783]
[1778385650908,47.43,80783.16,0.0,0.00016,0.0,0.02795]
[1778385657957,47.43,80784.86,0.0,0.00016,0.0,0.02803]
[1778385662993,47.43,80786.74,0.0,0.00016,0.0,0.02812]
[1778385668027,47.43,80775.47,0.0,0.00016,0.0,0.0276]
[1778385673073,47.43,80758.76,0.0,0.00015,0.0,0.02683]
[1778385674070,47.43,80744.36,0.0,0.00015,0.0,0.02619]
[1778385679105,47.43,80746.85,0.0,0.00015,0.0,0.0263]
[1778385684141,47.43,80746.3,0.0,0.00015,0.0,0.02628]
[1778385690183,47.43,80745.62,0.0,0.00015,0.0,0.02625]
[1778385695219,47.43,80748.88,0.0,0.00015,0.0,0.02628]
[1778385701266,47.43,80747.84,0.0,0.00015,0.0,0.02623]
[1778385711264,47.43,80746.62,0.0,0.00015,0.0,0.02618]
[1778385716381,47.43,80745.64,0.0,0.00015,0.0,0.02614]
[1778385723430,47.43,80745.01,0.0,0.00015,0.0,0.02611]
[1778385728465,47.43,80749.86,0.0,0.00015,0.0,0.02632]
[1778385733501,47.43,80758.39,0.0,0.00015,0.0,0.0267]
[1778385738536,47.43,80761.19,0.0,0.00015,0.0,0.02683]
[1778385743570,47.43,80761.73,0.0,0.00015,0.0,0.02685]
[1778385748607,47.43,80762.04,0.0,0.00015,0.0,0.02687]
[1778385753640,47.43,80765.42,0.0,0.00015,0.0,0.02691]
[1778385759685,47.43,80764.72,0.0,0.00015,0.0,0.02688]
[1778385770760,47.43,80763.51,0.0,0.00015,0.0,0.02682]
[1778385778816,47.43,80761.06,0.0,0.00015,0.0,0.02671]
[1778385783852,47.43,80761.57,0.0,0.00015,0.0,0.02673]
[1778385788886,47.43,80759.98,0.0,0.00015,0.0,0.02666]
[1778385793921,47.43,80753.74,0.0,0.00015,0.0,0.02638]
[1778385800970,47.43,80747.6,0.0,0.00015,0.0,0.02611]
[1778385806006,47.43,80746.13,0.0,0.00015,0.0,0.02605]
[1778385811042,47.43,80738.92,0.0,0.00015,0.0,0.02562]
[1778385816077,47.43,80739.35,0.0,0.00015,0.0,0.02564]
[1778385821114,47.43,80744.42,0.0,0.00015,0.0,0.02586]
[1778385826146,47.43,80745.23,0.0,0.00015,0.0,0.0259]
[1778385831181,47.43,80745.58,0.0,0.00015,0.0,0.02591]
[1778385840247,47.43,80741.51,0.0,0.00015,0.0,0.02574]
[1778385845279,47.43,80746.73,0.0,0.00015,0.0,0.02596]
[1778385850314,47.43,80746.1,0.0,0.00015,0.0,0.02594]
[1778385855350,47.43,80746.46,0.0,0.00015,0.0,0.02595]
[1778385860384,47.43,80747.11,0.0,0.00015,0.0,0.02598]
[1778385865419,47.43,80744.87,0.0,0.00015,0.0,0.02588]
[1778385870454,47.43,80744.81,0.0,0.00015,0.0,0.02588]
[1778385876497,47.43,80743.66,0.0,0.00015,0.0,0.02572]
[1778385882538,47.43,80743.49,0.0,0.00015,0.0,0.02571]
[1778385887573,47.43,80744.7,0.0,0.00015,0.0,0.02577]
[1778385891602,47.43,80730.93,0.0,0.00014,0.0,0.02517]
[1778385897643,47.43,80732.61,0.0,0.00014,0.0,0.02524]
[1778385902678,47.43,80733.24,0.0,0.00014,0.0,0.02527]
[1778385907713,47.43,80734.28,0.0,0.00014,0.0,0.02532]
[1778385912748,47.43,80735.0,0.0,0.00014,0.0,0.02535]
[1778385917783,47.43,80735.46,0.0,0.00014,0.0,0.02537]
[1778385924832,47.43,80735.76,0.0,0.00014,0.0,0.02538]
[1778385929868,47.43,80740.67,0.0,0.00015,0.0,0.02559]
[1778385936917,47.43,80740.87,0.0,0.00014,0.0,0.02549]
[1778385941952,47.43,80741.13,0.0,0.00014,0.0,0.0255]
[1778385946986,47.43,80741.71,0.0,0.00014,0.0,0.02553]
[1778385952021,47.43,80741.54,0.0,0.00014,0.0,0.02552]
[1778385958063,47.43,80741.39,0.0,0.00014,0.0,0.02551]
[1778385963100,47.43,80749.72,0.0,0.00015,0.0,0.02587]
[1778385969143,47.43,80749.49,0.0,0.00015,0.0,0.02586]
[1778385974174,47.43,80748.66,0.0,0.00015,0.0,0.02583]
[1778385979210,47.43,80748.07,0.0,0.00015,0.0,0.0258]
[1778385984245,47.43,80747.77,0.0,0.00015,0.0,0.02579]
[1778385991294,47.43,80747.53,0.0,0.00015,0.0,0.02567]
[1778385999350,47.43,80747.1,0.0,0.00015,0.0,0.02565]
[1778386005393,47.43,80748.66,0.0,0.00015,0.0,0.02572]
[1778386010429,47.43,80753.59,0.0,0.00015,0.0,0.02593]
[1778386015463,47.43,80756.63,0.0,0.00015,0.0,0.02607]
[1778386021506,47.43,80754.9,0.0,0.00015,0.0,0.02599]
[1778386027547,47.43,80751.9,0.0,0.00015,0.0,0.02586]
[1778386033518,47.43,80751.49,0.0,0.00015,0.0,0.02584]
[1778386038624,47.43,80747.65,0.0,0.00015,0.0,0.02567]
[1778386044666,47.43,80746.27,0.0,0.00015,0.0,0.02562]
[1778386050709,47.43,80746.98,0.0,0.00015,0.0,0.02565]
[1778386055743,47.43,80746.02,0.0,0.00014,0.0,0.0255]
[1778386061785,47.43,80742.13,0.0,0.00014,0.0,0.02533]
[1778386066821,47.43,80743.16,0.0,0.00014,0.0,0.02537]
[1778386072862,47.43,80742.89,0.0,0.00014,0.0,0.02536]
[1778386077898,47.43,80743.58,0.0,0.00014,0.0,0.02539]
[1778386082933,47.43,80746.71,0.0,0.00014,0.0,0.02553]
[1778386087967,47.43,80746.95,0.0,0.00014,0.0,0.02554]
[1778386093005,47.43,80747.09,0.0,0.00014,0.0,0.02554]
[1778386101060,47.43,80747.35,0.0,0.00015,0.0,0.02555]
[1778386106096,47.43,80747.61,0.0,0.00015,0.0,0.02556]
[1778386113145,47.43,80747.55,0.0,0.00014,0.0,0.02545]
[1778386118180,47.43,80745.99,0.0,0.00014,0.0,0.02539]
[1778386123215,47.43,80745.46,0.0,0.00014,0.0,0.02536]
[1778386129257,47.43,80745.39,0.0,0.00014,0.0,0.02536]
[1778386136306,47.43,80746.0,0.0,0.00014,0.0,0.02539]
[1778386141342,47.43,80746.25,0.0,0.00014,0.0,0.0254]
[1778386146376,47.43,80747.89,0.0,0.00014,0.0,0.02547]
[1778386151412,47.43,80747.71,0.0,0.00014,0.0,0.02546]
[1778386156446,47.43,80751.36,0.0,0.00015,0.0,0.02562]
[1778386163497,47.43,80749.78,0.0,0.00015,0.0,0.02555]
[1778386168531,47.43,80752.82,0.0,0.00015,0.0,0.02568]
[1778386174572,47.43,80753.03,0.0,0.00015,0.0,0.02558]
[1778386180614,47.43,80752.51,0.0,0.00015,0.0,0.02556]
[1778386185649,47.43,80752.02,0.0,0.00015,0.0,0.02554]
[1778386191691,47.43,80751.1,0.0,0.00014,0.0,0.0255]
[1778386198740,47.43,80750.42,0.0,0.00014,0.0,0.02547]
[1778386204782,47.43,80744.09,0.0,0.00014,0.0,0.0252]
[1778386210825,47.43,80744.98,0.0,0.00014,0.0,0.02523]
[1778386216866,47.43,80745.75,0.0,0.00014,0.0,0.02527]
[1778386224853,47.43,80745.43,0.0,0.00014,0.0,0.02525]
[1778386229957,47.43,80747.14,0.0,0.00014,0.0,0.02533]
[1778386237008,47.43,80747.88,0.0,0.00014,0.0,0.02525]
[1778386242042,47.43,80747.65,0.0,0.00014,0.0,0.02524]
[1778386250100,47.43,80747.54,0.0,0.00014,0.0,0.02524]
[1778386263185,47.43,80746.56,0.0,0.00014,0.0,0.02519]
[1778386268223,47.43,80746.61,0.0,0.00014,0.0,0.0252]
[1778386273258,47.43,80746.84,0.0,0.00014,0.0,0.02521]
[1778386278293,47.43,80746.74,0.0,0.00014,0.0,0.0252]
[1778386285342,47.43,80746.77,0.0,0.00014,0.0,0.0252]
[1778386290380,47.43,80747.13,0.0,0.00014,0.0,0.02522]
[1778386295416,47.43,80745.13,0.0,0.00014,0.0,0.02503]
[1778386300452,47.43,80744.49,0.0,0.00014,0.0,0.025]
[1778386308503,47.43,80744.06,0.0,0.00014,0.0,0.02498]
[1778386313538,47.43,80742.83,0.0,0.00014,0.0,0.02493]
[1778386320587,47.43,80736.93,0.0,0.00014,0.0,0.02468]
[1778386326631,47.43,80736.82,0.0,0.00014,0.0,0.02468]
[1778386332672,47.43,80737.51,0.0,0.00014,0.0,0.02471]
[1778386338715,47.43,80737.31,0.0,0.00014,0.0,0.0247]
[1778386343750,47.43,80738.99,0.0,0.00014,0.0,0.02477]
[1778386352814,47.43,80740.41,0.0,0.00014,0.0,0.02472]
[1778386358856,47.43,80742.25,0.0,0.00014,0.0,0.0248]
[1778386363890,47.43,80743.8,0.0,0.00014,0.0,0.02486]
[1778386369932,47.43,80743.78,0.0,0.00014,0.0,0.02486]
[1778386375975,47.43,80743.97,0.0,0.00014,0.0,0.02487]
[1778386381009,47.43,80744.66,0.0,0.00014,0.0,0.0249]
[1778386387051,47.43,80744.34,0.0,0.00014,0.0,0.02489]
[1778386396053,47.43,80743.45,0.0,0.00014,0.0,0.02485]
[1778386403163,47.43,80743.91,0.0,0.00014,0.0,0.02487]
[1778386408199,47.43,80748.49,0.0,0.00014,0.0,0.02506]
[1778386414240,47.43,80747.46,0.0,0.00014,0.0,0.02491]
[1778386421290,47.43,80747.88,0.0,0.00014,0.0,0.02493]
[1778386426324,47.43,80747.34,0.0,0.00014,0.0,0.02491]
[1778386436396,47.43,80746.51,0.0,0.00014,0.0,0.02487]
[1778386443444,47.43,80746.81,0.0,0.00014,0.0,0.02488]
[1778386448478,47.43,80745.27,0.0,0.00014,0.0,0.02482]
[1778386455527,47.43,80745.2,0.0,0.00014,0.0,0.02482]
[1778386466606,47.43,80745.9,0.0,0.00014,0.0,0.02485]
[1778386471640,47.43,80745.23,0.0,0.00014,0.0,0.02471]
[1778386476676,47.43,80745.3,0.0,0.00014,0.0,0.02471]
[1778386482717,47.43,80746.4,0.0,0.00014,0.0,0.02476]
[1778386487763,47.43,80747.37,0.0,0.00014,0.0,0.0248]
[1778386492791,47.43,80761.34,0.0,0.00014,0.0,0.0254]
[1778386499844,47.43,80758.97,0.0,0.00014,0.0,0.02529]
[1778386504877,47.43,80757.31,0.0,0.00014,0.0,0.02522]
[1778386509912,47.43,80750.94,0.0,0.00014,0.0,0.02495]
[1778386514947,47.43,80746.33,0.0,0.00014,0.0,0.02476]
[1778386520989,47.43,80747.08,0.0,0.00014,0.0,0.02479]
[1778386526026,47.43,80750.09,0.0,0.00014,0.0,0.02492]
[1778386532068,47.43,80755.42,0.0,0.00014,0.0,0.02503]
[1778386537104,47.43,80754.36,0.0,0.00014,0.0,0.02499]
[1778386542138,47.43,80753.58,0.0,0.00014,0.0,0.02496]
[1778386548181,47.43,80752.77,0.0,0.00014,0.0,0.02492]
[1778386553215,47.43,80753.94,0.0,0.00014,0.0,0.02497]
[1778386561275,47.43,80754.56,0.0,0.00014,0.0,0.025]
[1778386567313,47.43,80753.95,0.0,0.00014,0.0,0.02497]
[1778386574362,47.43,80757.46,0.0,0.00014,0.0,0.02512]
[1778386580404,47.43,80757.39,0.0,0.00014,0.0,0.02512]
[1778386585439,47.43,80757.6,0.0,0.00014,0.0,0.02513]
[1778386590474,47.43,80757.27,0.0,0.00014,0.0,0.02511]
[1778386597480,47.43,80756.27,0.0,0.00014,0.0,0.02496]
[1778386602557,47.43,80755.8,0.0,0.00014,0.0,0.02494]
[1778386607593,47.43,80765.09,0.0,0.00014,0.0,0.02534]
[1778386612628,47.43,80773.14,0.0,0.00015,0.0,0.02569]
[1778386617663,47.43,80774.91,0.0,0.00015,0.0,0.02576]
[1778386623705,47.43,80786.99,0.0,0.00015,0.0,0.0263]
[1778386628740,47.43,80790.5,0.0,0.00015,0.0,0.02645]
[1778386635792,47.43,80789.93,0.0,0.00015,0.0,0.02643]
[1778386640828,47.43,80792.05,0.0,0.00015,0.0,0.02652]
[1778386646870,47.43,80792.67,0.0,0.00015,0.0,0.02655]
[1778386651905,47.43,80793.93,0.0,0.00015,0.0,0.02649]
[1778386657948,47.43,80794.68,0.0,0.00015,0.0,0.02653]
[1778386664996,47.43,80795.55,0.0,0.00015,0.0,0.02657]
[1778386671039,47.43,80796.43,0.0,0.00015,0.0,0.02661]
[1778386678088,47.43,80796.88,0.0,0.00015,0.0,0.02663]
[1778386687152,47.43,80797.28,0.0,0.00015,0.0,0.02664]
[1778386697218,47.43,80797.35,0.0,0.00015,0.0,0.02665]
[1778386702257,47.43,80797.29,0.0,0.00015,0.0,0.02664]
[1778386708257,47.43,80797.41,0.0,0.00015,0.0,0.02665]
[1778386713334,47.43,80797.35,0.0,0.00015,0.0,0.02653]
[1778386718369,47.43,80798.16,0.0,0.00015,0.0,0.02657]
[1778386723404,47.43,80798.24,0.0,0.00015,0.0,0.02657]
[1778386729447,47.43,80798.11,0.0,0.00015,0.0,0.02657]
[1778386738511,47.43,80797.93,0.0,0.00015,0.0,0.02656]
[1778386743545,47.43,80785.02,0.0,0.00015,0.0,0.02599]
[1778386749587,47.43,80780.73,0.0,0.00015,0.0,0.0258]
[1778386754622,47.43,80773.76,0.0,0.00015,0.0,0.0255]
[1778386767710,47.43,80771.48,0.0,0.00014,0.0,0.0254]
[1778386774762,47.43,80765.57,0.0,0.00014,0.0,0.02504]
[1778386779797,47.43,80766.74,0.0,0.00014,0.0,0.02509]
[1778386784832,47.43,80767.27,0.0,0.00014,0.0,0.02511]
[1778386789867,47.43,80764.81,0.0,0.00014,0.0,0.025]
[1778386795909,47.43,80762.94,0.0,0.00014,0.0,0.02492]
[1778386801951,47.43,80761.31,0.0,0.00014,0.0,0.02486]
[1778386806987,47.43,80757.57,0.0,0.00014,0.0,0.0247]
[1778386812021,47.43,80754.7,0.0,0.00014,0.0,0.02458]
[1778386817056,47.43,80754.2,0.0,0.00014,0.0,0.02456]
[1778386824105,47.43,80753.95,0.0,0.00014,0.0,0.02455]
[1778386830147,47.43,80753.9,0.0,0.00014,0.0,0.02454]
[1778386832161,47.43,80745.85,0.0,0.00014,0.0,0.02411]
[1778386839171,47.43,80745.16,0.0,0.00014,0.0,0.02408]
[1778386846262,47.43,80747.98,0.0,0.00014,0.0,0.02419]
[1778386856328,47.43,80749.34,0.0,0.00014,0.0,0.02425]
[1778386866398,47.43,80750.77,0.0,0.00014,0.0,0.02431]
[1778386876468,47.43,80752.09,0.0,0.00014,0.0,0.02436]
[1778386887545,47.43,80752.54,0.0,0.00014,0.0,0.02438]
[1778386897618,47.43,80753.24,0.0,0.00014,0.0,0.02431]
[1778386907685,47.43,80753.5,0.0,0.00014,0.0,0.02432]
[1778386917755,47.43,80753.66,0.0,0.00014,0.0,0.02432]
[1778386927825,47.43,80753.87,0.0,0.00014,0.0,0.02433]
[1778386937895,47.43,80754.25,0.0,0.00014,0.0,0.02435]
[1778386944956,47.43,80754.49,0.0,0.00014,0.0,0.02436]
[1778386956024,47.43,80754.2,0.0,0.00014,0.0,0.02424]
[1778386962066,47.43,80754.37,0.0,0.00014,0.0,0.02425]
[1778386967101,47.43,80758.32,0.0,0.00014,0.0,0.02441]
[1778386973144,47.43,80757.51,0.0,0.00014,0.0,0.02438]
[1778386980154,47.43,80754.11,0.0,0.00014,0.0,0.02424]
[1778386985228,47.43,80754.09,0.0,0.00014,0.0,0.02424]
[1778386991269,47.43,80750.64,0.0,0.00014,0.0,0.02409]
[1778386998322,47.43,80750.59,0.0,0.00014,0.0,0.02409]
[1778387003362,47.43,80751.65,0.0,0.00014,0.0,0.02414]
[1778387008397,47.43,80751.72,0.0,0.00014,0.0,0.02414]
[1778387016457,47.43,80752.23,0.0,0.00014,0.0,0.02406]
[1778387024512,47.43,80751.8,0.0,0.00014,0.0,0.02404]
[1778387030546,47.43,80753.3,0.0,0.00014,0.0,0.0241]
[1778387040616,47.43,80754.1,0.0,0.00014,0.0,0.02413]
[1778387047675,47.43,80755.25,0.0,0.00014,0.0,0.02418]
[1778387053715,47.43,80755.15,0.0,0.00014,0.0,0.02418]
[1778387060757,47.43,80756.07,0.0,0.00014,0.0,0.02421]
[1778387066803,47.43,80756.07,0.0,0.00014,0.0,0.02421]
[1778387080897,47.43,80757.63,0.0,0.00014,0.0,0.02417]
[1778387085941,47.43,80758.32,0.0,0.00014,0.0,0.0242]
[1778387090977,47.43,80758.59,0.0,0.00014,0.0,0.02421]
[1778387096011,47.43,80757.99,0.0,0.00014,0.0,0.02419]
[1778387101037,47.43,80758.1,0.0,0.00014,0.0,0.02419]
[1778387106081,47.43,80758.23,0.0,0.00014,0.0,0.0242]
[1778387111116,47.43,80758.78,0.0,0.00014,0.0,0.02422]
[1778387116151,47.43,80758.92,0.0,0.00014,0.0,0.02423]
[1778387121177,47.43,80764.09,0.0,0.00014,0.0,0.02444]
[1778387127228,47.43,80764.1,0.0,0.00014,0.0,0.02444]
[1778387133270,47.43,80771.35,0.0,0.00014,0.0,0.02464]
[1778387138308,47.43,80770.53,0.0,0.00014,0.0,0.0246]
[1778387143340,47.43,80769.12,0.0,0.00014,0.0,0.02454]
[1778387148376,47.43,80768.12,0.0,0.00014,0.0,0.0245]
[1778387153410,47.43,80767.91,0.0,0.00014,0.0,0.02449]
[1778387160459,47.43,80766.12,0.0,0.00014,0.0,0.02442]
[1778387165494,47.43,80765.44,0.0,0.00014,0.0,0.02439]
[1778387170531,47.43,80766.28,0.0,0.00014,0.0,0.02443]
[1778387175566,47.43,80766.0,0.0,0.00014,0.0,0.02441]
[1778387180599,47.43,80765.69,0.0,0.00014,0.0,0.0244]
[1778387191667,47.43,80765.6,0.0,0.00014,0.0,0.02429]
[1778387198726,47.43,80765.78,0.0,0.00014,0.0,0.0243]
[1778387203760,47.43,80765.8,0.0,0.00014,0.0,0.0243]
[1778387208796,47.43,80769.24,0.0,0.00014,0.0,0.02444]
[1778387213832,47.43,80776.0,0.0,0.00014,0.0,0.02473]
[1778387218866,47.43,80777.02,0.0,0.00014,0.0,0.02477]
[1778387223901,47.43,80777.89,0.0,0.00014,0.0,0.02481]
[1778387229413,47.43,80775.21,0.0,0.00014,0.0,0.02469]
[1778387229486,47.43,80774.94,0.0,0.00014,0.0,0.02468]
[1778387236993,47.43,80772.75,0.0,0.00014,0.0,0.02459]
[1778387242033,47.43,80770.82,0.0,0.00014,0.0,0.02451]
[1778387247068,47.43,80769.44,0.0,0.00014,0.0,0.02445]
[1778387252101,47.43,80768.11,0.0,0.00014,0.0,0.02429]
[1778387257136,47.43,80767.41,0.0,0.00014,0.0,0.02426]
[1778387262171,47.43,80766.79,0.0,0.00014,0.0,0.02424]
[1778387267207,47.43,80766.62,0.0,0.00014,0.0,0.02423]
[1778387272241,47.43,80766.68,0.0,0.00014,0.0,0.02423]
[1778387277277,47.43,80767.82,0.0,0.00014,0.0,0.02428]
[1778387282312,47.43,80769.46,0.0,0.00014,0.0,0.02435]
[1778387287346,47.43,80767.25,0.0,0.00014,0.0,0.02426]
[1778387292381,47.43,80765.16,0.0,0.00014,0.0,0.02417]
[1778387302451,47.43,80764.8,0.0,0.00014,0.0,0.02415]
[1778387312514,47.43,80759.53,0.0,0.00014,0.0,0.02383]
[1778387317559,47.43,80751.33,0.0,0.00013,0.0,0.0235]
[1778387322586,47.43,80751.04,0.0,0.00013,0.0,0.02349]
[1778387327632,47.43,80752.35,0.0,0.00013,0.0,0.02354]
[1778387332668,47.43,80752.1,0.0,0.00013,0.0,0.02353]
[1778387338710,47.43,80753.1,0.0,0.00013,0.0,0.02357]
[1778387344752,47.43,80754.16,0.0,0.00013,0.0,0.02362]
[1778387349787,47.43,80755.82,0.0,0.00013,0.0,0.02368]
[1778387354822,47.43,80761.42,0.0,0.00014,0.0,0.02391]
[1778387359858,47.43,80765.25,0.0,0.00014,0.0,0.02407]
[1778387364893,47.43,80770.0,0.0,0.00014,0.0,0.02426]
[1778387369930,47.43,80772.81,0.0,0.00014,0.0,0.02438]
[1778387376977,47.43,80776.5,0.0,0.00014,0.0,0.02443]
[1778387382011,47.43,80779.57,0.0,0.00014,0.0,0.02456]
[1778387387058,47.43,80780.87,0.0,0.00014,0.0,0.02461]
[1778387393102,47.43,80781.06,0.0,0.00014,0.0,0.02462]
[1778387398133,47.43,80784.59,0.0,0.00014,0.0,0.02477]
[1778387403158,47.43,80783.97,0.0,0.00014,0.0,0.02474]
[1778387408203,47.43,80777.1,0.0,0.00014,0.0,0.02445]
[1778387413239,47.43,80782.32,0.0,0.00014,0.0,0.02467]
[1778387418273,47.43,80785.25,0.0,0.00014,0.0,0.0248]
[1778387423299,47.43,80786.61,0.0,0.00014,0.0,0.02485]
[1778387428343,47.43,80786.9,0.0,0.00014,0.0,0.02487]
[1778387433379,47.43,80788.47,0.0,0.00014,0.0,0.02482]
[1778387438414,47.43,80790.39,0.0,0.00014,0.0,0.02491]
[1778387443460,47.43,80793.89,0.0,0.00014,0.0,0.02505]
[1778387450497,47.43,80793.29,0.0,0.00014,0.0,0.02503]
[1778387455536,47.43,80793.32,0.0,0.00014,0.0,0.02503]
[1778387461579,47.43,80793.84,0.0,0.00014,0.0,0.02505]
[1778387466612,47.43,80795.03,0.0,0.00014,0.0,0.0251]
[1778387472656,47.43,80804.26,0.0,0.00015,0.0,0.0255]
[1778387477691,47.43,80806.89,0.0,0.00015,0.0,0.02561]
[1778387483740,47.43,80815.05,0.0,0.00015,0.0,0.02597]
[1778387489775,47.43,80814.07,0.0,0.00015,0.0,0.02593]
[1778387494809,47.43,80815.28,0.0,0.00015,0.0,0.02587]
[1778387499846,47.43,80817.33,0.0,0.00015,0.0,0.02596]
[1778387504884,47.43,80818.69,0.0,0.00015,0.0,0.02602]
[1778387510921,47.43,80818.16,0.0,0.00015,0.0,0.026]
[1778387516963,47.43,80819.66,0.0,0.00015,0.0,0.02606]
[1778387523004,47.43,80817.79,0.0,0.00015,0.0,0.02598]
[1778387528040,47.43,80816.62,0.0,0.00015,0.0,0.02593]
[1778387533076,47.43,80818.9,0.0,0.00015,0.0,0.02603]
[1778387539118,47.43,80822.24,0.0,0.00015,0.0,0.02618]
[1778387544164,47.43,80820.93,0.0,0.00015,0.0,0.02612]
[1778387553220,47.43,80818.51,0.0,0.00015,0.0,0.0259]
[1778387558252,47.43,80822.67,0.0,0.00015,0.0,0.02608]
[1778387563286,47.43,80819.13,0.0,0.00015,0.0,0.02593]
[1778387568321,47.43,80815.38,0.0,0.00015,0.0,0.02576]
[1778387573356,47.43,80813.34,0.0,0.00015,0.0,0.02567]
[1778387579400,47.43,80813.67,0.0,0.00015,0.0,0.02569]
[1778387584450,47.43,80803.58,0.0,0.00014,0.0,0.02525]
[1778387591484,47.43,80804.0,0.0,0.00014,0.0,0.02527]
[1778387597527,47.43,80797.11,0.0,0.00014,0.0,0.02498]
[1778387602561,47.43,80798.53,0.0,0.00014,0.0,0.02504]
[1778387609610,47.43,80799.81,0.0,0.00014,0.0,0.02509]
[1778387614662,47.43,80800.5,0.0,0.00014,0.0,0.02501]
[1778387619680,47.43,80807.74,0.0,0.00014,0.0,0.02532]
[1778387624736,47.43,80811.47,0.0,0.00015,0.0,0.02548]
[1778387629750,47.43,80813.54,0.0,0.00015,0.0,0.02557]
[1778387634806,47.43,80815.57,0.0,0.00015,0.0,0.02566]
[1778387639821,47.43,80816.15,0.0,0.00015,0.0,0.02569]
[1778387644876,47.43,80809.64,0.0,0.00015,0.0,0.0254]
[1778387650898,47.43,80809.87,0.0,0.00015,0.0,0.02541]
[1778387655932,47.43,80809.15,0.0,0.00015,0.0,0.02538]
[1778387662981,47.43,80810.24,0.0,0.00015,0.0,0.02543]
[1778387669024,47.43,80811.53,0.0,0.00015,0.0,0.02549]
[1778387674063,47.43,80810.96,0.0,0.00014,0.0,0.02535]
[1778387682120,47.43,80801.0,0.0,0.00014,0.0,0.02492]
[1778387687156,47.43,80795.58,0.0,0.00014,0.0,0.02469]
[1778387692190,47.43,80795.67,0.0,0.00014,0.0,0.0247]
[1778387697225,47.43,80795.62,0.0,0.00014,0.0,0.0247]
[1778387703268,47.43,80796.4,0.0,0.00014,0.0,0.02473]
[1778387708303,47.43,80799.28,0.0,0.00014,0.0,0.02485]
[1778387713342,47.43,80800.28,0.0,0.00014,0.0,0.02489]
[1778387718372,47.43,80800.55,0.0,0.00014,0.0,0.02491]
[1778387725441,47.43,80797.75,0.0,0.00014,0.0,0.02479]
[1778387731463,47.43,80798.87,0.0,0.00014,0.0,0.02473]
[1778387736500,47.43,80799.67,0.0,0.00014,0.0,0.02476]
[1778387741533,47.43,80799.09,0.0,0.00014,0.0,0.02474]
[1778387746568,47.43,80799.37,0.0,0.00014,0.0,0.02475]
[1778387755652,47.43,80800.42,0.0,0.00014,0.0,0.02479]
[1778387760666,47.43,80799.73,0.0,0.00014,0.0,0.02476]
[1778387765723,47.43,80800.47,0.0,0.00014,0.0,0.02479]
[1778387770737,47.43,80800.15,0.0,0.00014,0.0,0.02478]
[1778387775793,47.43,80797.65,0.0,0.00014,0.0,0.02467]
[1778387785863,47.43,80800.34,0.0,0.00014,0.0,0.02479]
[1778387791885,47.43,80802.39,0.0,0.00014,0.0,0.02477]
[1778387796920,47.43,80801.41,0.0,0.00014,0.0,0.02473]
[1778387802962,47.43,80801.4,0.0,0.00014,0.0,0.02473]
[1778387811019,47.43,80801.6,0.0,0.00014,0.0,0.02473]
[1778387816073,47.43,80800.83,0.0,0.00014,0.0,0.0247]
[1778387825117,47.43,80800.41,0.0,0.00014,0.0,0.02468]
[1778387833172,47.43,80800.39,0.0,0.00014,0.0,0.02468]
[1778387839214,47.43,80800.43,0.0,0.00014,0.0,0.02468]
[1778387844251,47.43,80799.06,0.0,0.00014,0.0,0.02463]
[1778387854323,47.43,80798.07,0.0,0.00014,0.0,0.02448]
[1778387859357,47.43,80798.71,0.0,0.00014,0.0,0.02451]
[1778387864391,47.43,80799.05,0.0,0.00014,0.0,0.02452]
[1778387869427,47.43,80799.93,0.0,0.00014,0.0,0.02456]
[1778387874461,47.43,80799.75,0.0,0.00014,0.0,0.02455]
[1778387879497,47.43,80799.85,0.0,0.00014,0.0,0.02455]
[1778387884531,47.43,80799.99,0.0,0.00014,0.0,0.02456]
[1778387894598,47.43,80800.05,0.0,0.00014,0.0,0.02456]
[1778387901650,47.43,80803.9,0.0,0.00014,0.0,0.02472]
[1778387906704,47.43,80803.11,0.0,0.00014,0.0,0.02469]
[1778387911721,47.43,80803.0,0.0,0.00014,0.0,0.02458]
[1778387916774,47.43,80803.47,0.0,0.00014,0.0,0.0246]
[1778387921791,47.43,80803.96,0.0,0.00014,0.0,0.02462]
[1778387926843,47.43,80803.36,0.0,0.00014,0.0,0.02459]
[1778387932868,47.43,80803.36,0.0,0.00014,0.0,0.02459]
[1778387937903,47.43,80802.56,0.0,0.00014,0.0,0.02456]
[1778387941932,47.43,80815.91,0.0,0.00014,0.0,0.02513]
[1778387946983,47.43,80812.66,0.0,0.00014,0.0,0.02499]
[1778387955024,47.43,80812.23,0.0,0.00014,0.0,0.02497]
[1778387960058,47.43,80806.13,0.0,0.00014,0.0,0.02471]
[1778387965093,47.43,80806.03,0.0,0.00014,0.0,0.02471]
[1778387970128,47.43,80806.01,0.0,0.00014,0.0,0.02471]
[1778387977196,47.43,80805.95,0.0,0.00014,0.0,0.0246]
[1778387982212,47.43,80805.9,0.0,0.00014,0.0,0.02459]
[1778387987265,47.43,80805.53,0.0,0.00014,0.0,0.02458]
[1778387995303,47.43,80803.48,0.0,0.00014,0.0,0.02449]
[1778388000341,47.43,80803.55,0.0,0.00014,0.0,0.02449]
[1778388007407,47.43,80804.1,0.0,0.00014,0.0,0.02452]
[1778388012424,47.43,80804.31,0.0,0.00014,0.0,0.02453]
[1778388017477,47.43,80804.43,0.0,0.00014,0.0,0.02453]
[1778388022499,47.43,80804.43,0.0,0.00014,0.0,0.02453]
[1778388027548,47.43,80804.89,0.0,0.00014,0.0,0.02455]
[1778388034582,47.43,80804.34,0.0,0.00014,0.0,0.02442]
[1778388043645,47.43,80804.52,0.0,0.00014,0.0,0.02443]
[1778388049687,47.43,80804.44,0.0,0.00014,0.0,0.02443]
[1778388057758,47.43,80803.84,0.0,0.00014,0.0,0.0244]
[1778388063789,47.43,80803.62,0.0,0.00014,0.0,0.02439]
[1778388068820,47.43,80803.19,0.0,0.00014,0.0,0.02437]
[1778388073855,47.43,80802.69,0.0,0.00014,0.0,0.02435]
[1778388079897,47.43,80802.53,0.0,0.00014,0.0,0.02435]
[1778388085939,47.43,80802.82,0.0,0.00014,0.0,0.02436]
[1778388092988,47.43,80802.37,0.0,0.00014,0.0,0.02423]
[1778388098038,47.43,80802.58,0.0,0.00014,0.0,0.02424]
[1778388103058,47.43,80801.9,0.0,0.00014,0.0,0.02421]
[1778388108108,47.43,80802.48,0.0,0.00014,0.0,0.02424]
[1778388114137,47.43,80802.44,0.0,0.00014,0.0,0.02424]
[1778388119171,47.43,80802.3,0.0,0.00014,0.0,0.02423]
[1778388124206,47.43,80799.52,0.0,0.00014,0.0,0.02411]
[1778388134278,47.43,80799.71,0.0,0.00014,0.0,0.02412]
[1778388146362,47.43,80800.98,0.0,0.00014,0.0,0.02418]
[1778388152402,47.43,80799.37,0.0,0.00014,0.0,0.024]
[1778388158461,47.43,80799.27,0.0,0.00014,0.0,0.024]
[1778388166509,47.43,80799.27,0.0,0.00014,0.0,0.024]
[1778388172551,47.43,80799.34,0.0,0.00014,0.0,0.024]
[1778388177587,47.43,80799.78,0.0,0.00014,0.0,0.02402]
[1778388182621,47.43,80793.84,0.0,0.00014,0.0,0.02378]
[1778388187656,47.43,80783.95,0.0,0.00013,0.0,0.02338]
[1778388192691,47.43,80775.69,0.0,0.00013,0.0,0.02305]
[1778388196623,47.43,80768.83,0.0,0.00013,0.0,0.02278]
[1778388196720,47.43,80768.23,0.0,0.00013,0.0,0.02275]
[1778388198159,47.43,80766.67,0.0,0.00013,0.0,0.02269]
[1778388198748,47.43,80766.8,0.0,0.00013,0.0,0.0227]
[1778388205783,47.43,80767.08,0.0,0.00013,0.0,0.02271]
[1778388210819,47.43,80767.12,0.0,0.00013,0.0,0.02271]
[1778388211216,47.43,80767.12,0.0,0.00013,0.0,0.02271]
[1778388211825,47.43,80767.07,0.0,0.00013,0.0,0.02261]
[1778388212876,47.43,80767.07,0.0,0.00013,0.0,0.02261]
[1778388213839,47.43,80767.07,0.0,0.00013,0.0,0.02261]
[1778388218888,47.43,80766.85,0.0,0.00013,0.0,0.0226]
[1778388223909,47.43,80763.99,0.0,0.00013,0.0,0.02249]
[1778388224617,47.43,80763.99,0.0,0.00013,0.0,0.02249]
[1778388224917,47.43,80763.82,0.0,0.00013,0.0,0.02248]
[1778388225415,47.43,80763.82,0.0,0.00013,0.0,0.02248]
[1778388225467,47.43,80763.74,0.0,0.00013,0.0,0.02248]
[1778388230960,47.43,80762.17,0.0,0.00013,0.0,0.02242]
[1778388235995,47.43,80763.27,0.0,0.00013,0.0,0.02246]
[1778388241031,47.43,80764.33,0.0,0.00013,0.0,0.0225]
[1778388249102,47.43,80765.47,0.0,0.00013,0.0,0.02255]
[1778388254124,47.43,80765.68,0.0,0.00013,0.0,0.02255]
[1778388259171,47.43,80765.88,0.0,0.00013,0.0,0.02256]
[1778388264191,47.43,80765.89,0.0,0.00013,0.0,0.02256]
[1778388266254,47.43,80758.18,0.0,0.00013,0.0,0.02226]
[1778388266353,47.43,80757.49,0.0,0.00013,0.0,0.02224]
[1778388277283,47.43,80758.54,0.0,0.00013,0.0,0.02218]
[1778388283326,47.43,80758.55,0.0,0.00013,0.0,0.02218]
[1778388284089,47.43,80758.55,0.0,0.00013,0.0,0.02218]
[1778388284190,47.43,80758.55,0.0,0.00013,0.0,0.02218]
[1778388289382,47.43,80759.01,0.0,0.00013,0.0,0.0222]
[1778388294402,47.43,80759.51,0.0,0.00013,0.0,0.02222]
[1778388299454,47.43,80760.05,0.0,0.00013,0.0,0.02224]
[1778388304472,47.43,80760.5,0.0,0.00013,0.0,0.02226]
[1778388309521,47.43,80758.95,0.0,0.00013,0.0,0.0222]
[1778388315557,47.43,80749.21,0.0,0.00012,0.0,0.02183]
[1778388320592,47.43,80743.24,0.0,0.00012,0.0,0.0216]
[1778388325627,47.43,80742.35,0.0,0.00012,0.0,0.02157]
[1778388331669,47.43,80739.74,0.0,0.00012,0.0,0.02138]
[1778388336704,47.43,80739.29,0.0,0.00012,0.0,0.02136]
[1778388341740,47.43,80735.21,0.0,0.00012,0.0,0.02121]
[1778388345767,47.43,80719.13,0.0,0.00012,0.0,0.02063]
[1778388350803,47.43,80719.79,0.0,0.00012,0.0,0.02065]
[1778388354830,47.43,80733.78,0.0,0.00012,0.0,0.02116]
[1778388359877,47.43,80733.94,0.0,0.00012,0.0,0.02116]
[1778388364900,47.43,80733.38,0.0,0.00012,0.0,0.02114]
[1778388369948,47.43,80728.54,0.0,0.00012,0.0,0.02096]
[1778388374974,47.43,80723.82,0.0,0.00012,0.0,0.02079]
[1778388380021,47.43,80723.36,0.0,0.00012,0.0,0.02078]
[1778388386050,47.43,80723.95,0.0,0.00012,0.0,0.0208]
[1778388391085,47.43,80724.26,0.0,0.00012,0.0,0.02072]
[1778388396121,47.43,80725.4,0.0,0.00012,0.0,0.02076]
[1778388402162,47.43,80723.14,0.0,0.00012,0.0,0.02068]
[1778388407197,47.43,80723.85,0.0,0.00012,0.0,0.0207]
[1778388413239,47.43,80723.76,0.0,0.00012,0.0,0.0207]
[1778388420299,47.43,80724.71,0.0,0.00012,0.0,0.02073]
[1778388426331,47.43,80725.5,0.0,0.00012,0.0,0.02076]
[1778388432373,47.43,80725.89,0.0,0.00012,0.0,0.02078]
[1778388437408,47.43,80725.79,0.0,0.00012,0.0,0.02077]
[1778388442443,47.43,80726.41,0.0,0.00012,0.0,0.02079]
[1778388447478,47.43,80726.33,0.0,0.00012,0.0,0.02079]
[1778388454533,47.43,80726.48,0.0,0.00012,0.0,0.0207]
[1778388459567,47.43,80726.44,0.0,0.00012,0.0,0.0207]
[1778388465610,47.43,80726.65,0.0,0.00012,0.0,0.02071]
[1778388470651,47.43,80726.09,0.0,0.00012,0.0,0.02069]
[1778388476686,47.43,80726.25,0.0,0.00012,0.0,0.0207]
[1778388481723,47.43,80726.49,0.0,0.00012,0.0,0.0207]
[1778388486757,47.43,80725.72,0.0,0.00012,0.0,0.02068]
[1778388492798,47.43,80733.37,0.0,0.00012,0.0,0.02095]
[1778388500866,47.43,80731.84,0.0,0.00012,0.0,0.0209]
[1778388506896,47.43,80731.66,0.0,0.00012,0.0,0.02089]
[1778388511932,47.43,80731.96,0.0,0.00012,0.0,0.02081]
[1778388519988,47.43,80731.06,0.0,0.00012,0.0,0.02078]
[1778388525024,47.43,80725.86,0.0,0.00012,0.0,0.02059]
[1778388530059,47.43,80723.66,0.0,0.00012,0.0,0.02051]
[1778388535093,47.43,80724.31,0.0,0.00012,0.0,0.02053]
[1778388540131,47.43,80724.66,0.0,0.00012,0.0,0.02055]
[1778388545166,47.43,80725.2,0.0,0.00012,0.0,0.02057]
[1778388550201,47.43,80725.6,0.0,0.00012,0.0,0.02058]
[1778388555236,47.43,80726.11,0.0,0.00012,0.0,0.0206]
[1778388560271,47.43,80723.95,0.0,0.00012,0.0,0.02052]
[1778388565307,47.43,80721.26,0.0,0.00012,0.0,0.02043]
[1778388570341,47.43,80726.84,0.0,0.00012,0.0,0.02062]
[1778388576384,47.43,80726.57,0.0,0.00012,0.0,0.02052]
[1778388581435,47.43,80726.27,0.0,0.00012,0.0,0.02051]
[1778388586454,47.43,80726.27,0.0,0.00012,0.0,0.02051]
[1778388591504,47.43,80733.43,0.0,0.00012,0.0,0.02077]
[1778388596524,47.43,80725.34,0.0,0.00012,0.0,0.02048]
[1778388601575,47.43,80725.81,0.0,0.00012,0.0,0.0205]
[1778388606594,47.43,80725.92,0.0,0.00012,0.0,0.0205]
[1778388611645,47.43,80736.87,0.0,0.00012,0.0,0.02089]
[1778388616665,47.43,80736.47,0.0,0.00012,0.0,0.02088]
[1778388621715,47.43,80735.96,0.0,0.00012,0.0,0.02086]
[1778388631785,47.43,80735.34,0.0,0.00012,0.0,0.02074]
[1778388637814,47.43,80733.86,0.0,0.00012,0.0,0.02069]
[1778388642846,47.43,80736.32,0.0,0.00012,0.0,0.02078]
[1778388647886,47.43,80735.99,0.0,0.00012,0.0,0.02077]
[1778388653924,47.43,80739.02,0.0,0.00012,0.0,0.02088]
[1778388658959,47.43,80738.76,0.0,0.00012,0.0,0.02087]
[1778388663993,47.43,80741.37,0.0,0.00012,0.0,0.02096]
[1778388672070,47.43,80740.26,0.0,0.00012,0.0,0.02092]
[1778388677084,47.43,80738.09,0.0,0.00012,0.0,0.02084]
[1778388682140,47.43,80737.56,0.0,0.00012,0.0,0.02082]
[1778388692210,47.43,80736.51,0.0,0.00012,0.0,0.02069]
[1778388697252,47.43,80736.21,0.0,0.00012,0.0,0.02068]
[1778388702287,47.43,80737.04,0.0,0.00012,0.0,0.02071]
[1778388707328,47.43,80747.91,0.0,0.00012,0.0,0.02111]
[1778388712360,47.43,80750.72,0.0,0.00012,0.0,0.02121]
[1778388717393,47.43,80752.24,0.0,0.00012,0.0,0.02127]
[1778388722430,47.43,80753.96,0.0,0.00012,0.0,0.02133]
[1778388727464,47.43,80752.24,0.0,0.00012,0.0,0.02127]
[1778388732490,47.43,80753.41,0.0,0.00012,0.0,0.02131]
[1778388737534,47.43,80753.23,0.0,0.00012,0.0,0.0213]
[1778388742568,47.43,80754.26,0.0,0.00012,0.0,0.02134]
[1778388747604,47.43,80754.79,0.0,0.00012,0.0,0.02136]
[1778388752638,47.43,80755.36,0.0,0.00012,0.0,0.02129]
[1778388757673,47.43,80755.7,0.0,0.00012,0.0,0.0213]
[1778388762708,47.43,80758.3,0.0,0.00012,0.0,0.02139]
[1778388772771,47.43,80758.76,0.0,0.00012,0.0,0.02141]
[1778388778820,47.43,80760.19,0.0,0.00012,0.0,0.02147]
[1778388783855,47.43,80761.53,0.0,0.00012,0.0,0.02151]
[1778388792912,47.43,80761.73,0.0,0.00012,0.0,0.02152]
[1778388797954,47.43,80768.3,0.0,0.00012,0.0,0.02177]
[1778388802982,47.43,80769.27,0.0,0.00012,0.0,0.02181]
[1778388808028,47.43,80770.68,0.0,0.00012,0.0,0.02186]
[1778388813062,47.43,80768.7,0.0,0.00012,0.0,0.02169]
[1778388818097,47.43,80765.85,0.0,0.00012,0.0,0.02158]
[1778388823133,47.43,80764.13,0.0,0.00012,0.0,0.02152]
[1778388828168,47.43,80760.26,0.0,0.00012,0.0,0.02137]
[1778388833195,47.43,80759.46,0.0,0.00012,0.0,0.02134]
[1778388838237,47.43,80759.68,0.0,0.00012,0.0,0.02135]
[1778388843272,47.43,80759.64,0.0,0.00012,0.0,0.02135]
[1778388853343,47.43,80761.24,0.0,0.00012,0.0,0.02141]
[1778388861399,47.43,80761.47,0.0,0.00012,0.0,0.02142]
[1778388866434,47.43,80761.78,0.0,0.00012,0.0,0.02143]
[1778388871470,47.43,80761.85,0.0,0.00012,0.0,0.02134]
[1778388883547,47.43,80762.13,0.0,0.00012,0.0,0.02135]
[1778388889596,47.43,80762.16,0.0,0.00012,0.0,0.02135]
[1778388895637,47.43,80762.1,0.0,0.00012,0.0,0.02134]
[1778388901682,47.43,80762.1,0.0,0.00012,0.0,0.02134]
[1778388906717,47.43,80762.29,0.0,0.00012,0.0,0.02135]
[1778388911752,47.43,80764.6,0.0,0.00012,0.0,0.02144]
[1778388916787,47.43,80765.88,0.0,0.00012,0.0,0.02148]
[1778388922831,47.43,80767.33,0.0,0.00012,0.0,0.02154]
[1778388930885,47.43,80766.48,0.0,0.00012,0.0,0.02151]
[1778388935920,47.43,80762.38,0.0,0.00012,0.0,0.02126]
[1778388940955,47.43,80764.88,0.0,0.00012,0.0,0.02135]
[1778388945990,47.43,80763.66,0.0,0.00012,0.0,0.02131]
[1778388951025,47.43,80756.67,0.0,0.00012,0.0,0.02105]
[1778388956063,47.43,80757.08,0.0,0.00012,0.0,0.02106]
[1778388964118,47.43,80760.34,0.0,0.00012,0.0,0.02118]
[1778388969148,47.43,80760.34,0.0,0.00012,0.0,0.02118]
[1778388974192,47.43,80766.7,0.0,0.00012,0.0,0.02142]
[1778388979568,47.43,80767.5,0.0,0.00012,0.0,0.02145]
[1778388979632,47.43,80767.16,0.0,0.00012,0.0,0.02144]
[1778388985263,47.43,80765.77,0.0,0.00012,0.0,0.02138]
[1778388990298,47.43,80765.18,0.0,0.00012,0.0,0.02136]
[1778388995333,47.43,80763.29,0.0,0.00012,0.0,0.0212]
[1778389002388,47.43,80763.35,0.0,0.00012,0.0,0.0212]
[1778389007417,47.43,80761.63,0.0,0.00012,0.0,0.02114]
[1778389012453,47.43,80761.19,0.0,0.00012,0.0,0.02112]
[1778389017489,47.43,80760.87,0.0,0.00012,0.0,0.02111]
[1778389022524,47.43,80761.41,0.0,0.00012,0.0,0.02113]
[1778389027560,47.43,80761.6,0.0,0.00012,0.0,0.02114]
[1778389034613,47.43,80762.64,0.0,0.00012,0.0,0.02117]
[1778389040652,47.43,80762.22,0.0,0.00012,0.0,0.02116]
[1778389045690,47.43,80755.12,0.0,0.00012,0.0,0.0209]
[1778389050724,47.43,80755.43,0.0,0.00012,0.0,0.02091]
[1778389058781,47.43,80756.22,0.0,0.00012,0.0,0.02084]
[1778389063815,47.43,80756.78,0.0,0.00012,0.0,0.02086]
[1778389069858,47.43,80757.62,0.0,0.00012,0.0,0.0209]
[1778389074897,47.43,80758.08,0.0,0.00012,0.0,0.02091]
[1778389079928,47.43,80758.08,0.0,0.00012,0.0,0.02091]
[1778389084967,47.43,80759.76,0.0,0.00012,0.0,0.02097]
[1778389089997,47.43,80759.76,0.0,0.00012,0.0,0.02097]
[1778389095037,47.43,80760.68,0.0,0.00012,0.0,0.02101]
[1778389100067,47.43,80760.55,0.0,0.00012,0.0,0.021]
[1778389105109,47.43,80760.89,0.0,0.00012,0.0,0.02101]
[1778389113155,47.43,80760.89,0.0,0.00012,0.0,0.02092]
[1778389122222,47.43,80761.25,0.0,0.00012,0.0,0.02093]
[1778389131290,47.43,80761.5,0.0,0.00012,0.0,0.02094]
[1778389141356,47.43,80761.61,0.0,0.00012,0.0,0.02095]
[1778389151426,47.43,80761.77,0.0,0.00012,0.0,0.02095]
[1778389162503,47.43,80761.15,0.0,0.00012,0.0,0.02093]
[1778389167541,47.43,80760.81,0.0,0.00012,0.0,0.02092]
[1778389175610,47.43,80760.75,0.0,0.00012,0.0,0.02082]
[1778389181651,47.43,80760.19,0.0,0.00012,0.0,0.0208]
[1778389191718,47.43,80760.28,0.0,0.00012,0.0,0.0208]
[1778389196757,47.43,80754.66,0.0,0.00012,0.0,0.0206]
[1778389201792,47.43,80746.48,0.0,0.00012,0.0,0.02031]
[1778389208848,47.43,80745.75,0.0,0.00012,0.0,0.02028]
[1778389215895,47.43,80744.03,0.0,0.00011,0.0,0.02022]
[1778389221928,47.43,80744.03,0.0,0.00011,0.0,0.02022]
[1778389227981,47.43,80741.79,0.0,0.00011,0.0,0.02014]
[1778389231002,47.43,80733.72,0.0,0.00011,0.0,0.01977]
[1778389236036,47.43,80730.72,0.0,0.00011,0.0,0.01967]
[1778389241076,47.43,80728.81,0.0,0.00011,0.0,0.0196]
[1778389246112,47.43,80727.51,0.0,0.00011,0.0,0.01956]
[1778389256177,47.43,80728.14,0.0,0.00011,0.0,0.01958]
[1778389263230,47.43,80728.64,0.0,0.00011,0.0,0.0196]
[1778389270279,47.43,80729.05,0.0,0.00011,0.0,0.01961]
[1778389275315,47.43,80720.05,0.0,0.00011,0.0,0.0193]
[1778389280349,47.43,80712.7,0.0,0.00011,0.0,0.01906]
[1778389285384,47.43,80710.29,0.0,0.00011,0.0,0.01898]
[1778389290419,47.43,80709.44,0.0,0.00011,0.0,0.01895]
[1778389296460,47.43,80709.51,0.0,0.00011,0.0,0.01887]
[1778389301501,47.43,80708.68,0.0,0.00011,0.0,0.01884]
[1778389306535,47.43,80707.99,0.0,0.00011,0.0,0.01881]
[1778389311570,47.43,80706.83,0.0,0.00011,0.0,0.01878]
[1778389316601,47.43,80707.04,0.0,0.00011,0.0,0.01878]
[1778389321641,47.43,80707.17,0.0,0.00011,0.0,0.01879]
[1778389326676,47.43,80706.4,0.0,0.00011,0.0,0.01876]
[1778389333724,47.43,80705.52,0.0,0.00011,0.0,0.01873]
[1778389339766,47.43,80703.45,0.0,0.00011,0.0,0.01867]
[1778389344804,47.43,80702.98,0.0,0.00011,0.0,0.01865]
[1778389349836,47.43,80702.95,0.0,0.00011,0.0,0.01865]
[1778389355879,47.43,80702.8,0.0,0.00011,0.0,0.01856]
[1778389363934,47.43,80702.71,0.0,0.00011,0.0,0.01856]
[1778389368970,47.43,80704.84,0.0,0.00011,0.0,0.01863]
[1778389375012,47.43,80704.16,0.0,0.00011,0.0,0.0186]
[1778389381053,47.43,80702.55,0.0,0.00011,0.0,0.01855]
[1778389386089,47.43,80703.1,0.0,0.00011,0.0,0.01857]
[1778389391125,47.43,80703.48,0.0,0.00011,0.0,0.01858]
[1778389397161,47.43,80703.48,0.0,0.00011,0.0,0.01858]
[1778389402201,47.43,80703.48,0.0,0.00011,0.0,0.01858]
[1778389407244,47.43,80714.21,0.0,0.00011,0.0,0.01893]
[1778389412275,47.43,80712.58,0.0,0.00011,0.0,0.01879]
[1778389417312,47.43,80712.12,0.0,0.00011,0.0,0.01878]
[1778389423352,47.43,80721.91,0.0,0.00011,0.0,0.0191]
[1778389428387,47.43,80718.58,0.0,0.00011,0.0,0.01899]
[1778389433427,47.43,80717.57,0.0,0.00011,0.0,0.01896]
[1778389438457,47.43,80709.39,0.0,0.00011,0.0,0.01869]
[1778389443493,47.43,80716.04,0.0,0.00011,0.0,0.01891]
[1778389448527,47.43,80717.48,0.0,0.00011,0.0,0.01896]
[1778389453562,47.43,80719.97,0.0,0.00011,0.0,0.01904]
[1778389458598,47.43,80720.99,0.0,0.00011,0.0,0.01907]
[1778389463632,47.43,80721.39,0.0,0.00011,0.0,0.01909]
[1778389468668,47.43,80722.1,0.0,0.00011,0.0,0.01911]
[1778389473703,47.43,80722.17,0.0,0.00011,0.0,0.01903]
[1778389478738,47.43,80727.06,0.0,0.00011,0.0,0.01919]
[1778389483777,47.43,80727.01,0.0,0.00011,0.0,0.01919]
[1778389488808,47.43,80726.28,0.0,0.00011,0.0,0.01916]
[1778389489891,47.43,80726.28,0.0,0.00011,0.0,0.01916]
[1778389489899,47.43,80722.71,0.0,0.00011,0.0,0.01904]
[1778389494013,47.43,80722.67,0.0,0.00011,0.0,0.01904]
[1778389494102,47.43,80722.22,0.0,0.00011,0.0,0.01903]
[1778389500236,47.43,80722.88,0.0,0.00011,0.0,0.01905]
[1778389500894,47.43,80723.41,0.0,0.00011,0.0,0.01907]
[1778389505933,47.43,80724.4,0.0,0.00011,0.0,0.0191]
[1778389510973,47.43,80731.23,0.0,0.00011,0.0,0.01933]
[1778389518022,47.43,80732.2,0.0,0.00011,0.0,0.01936]
[1778389523055,47.43,80731.71,0.0,0.00011,0.0,0.01935]
[1778389524504,47.43,80731.59,0.0,0.00011,0.0,0.01934]
[1778389524568,47.43,80731.94,0.0,0.00011,0.0,0.01935]
[1778389530106,47.43,80725.68,0.0,0.00011,0.0,0.01914]
[1778389535142,47.43,80724.18,0.0,0.00011,0.0,0.01901]
[1778389540175,47.43,80724.59,0.0,0.00011,0.0,0.01902]
[1778389545210,47.43,80724.99,0.0,0.00011,0.0,0.01903]
[1778389550246,47.43,80725.02,0.0,0.00011,0.0,0.01903]
[1778389550959,47.43,80725.02,0.0,0.00011,0.0,0.01903]
[1778389551252,47.43,80725.06,0.0,0.00011,0.0,0.01904]
[1778389552951,47.43,80725.06,0.0,0.00011,0.0,0.01904]
[1778389553008,47.43,80725.12,0.0,0.00011,0.0,0.01904]
[1778389558303,47.43,80725.33,0.0,0.00011,0.0,0.01904]
[1778389563336,47.43,80725.54,0.0,0.00011,0.0,0.01905]
[1778389568369,47.43,80725.41,0.0,0.00011,0.0,0.01905]
[1778389573407,47.43,80725.41,0.0,0.00011,0.0,0.01905]
[1778389574984,47.43,80725.41,0.0,0.00011,0.0,0.01905]
[1778389575025,47.43,80725.7,0.0,0.00011,0.0,0.01906]
[1778389581463,47.43,80725.7,0.0,0.00011,0.0,0.01906]
[1778389586497,47.43,80725.76,0.0,0.00011,0.0,0.01906]
[1778389596566,47.43,80725.74,0.0,0.00011,0.0,0.01897]
[1778389599960,47.43,80725.92,0.0,0.00011,0.0,0.01898]
[1778389599977,47.43,80725.92,0.0,0.00011,0.0,0.01898]
[1778389604088,47.43,80725.92,0.0,0.00011,0.0,0.01898]
[1778389604169,47.43,80725.92,0.0,0.00011,0.0,0.01898]
[1778389604878,47.43,80725.92,0.0,0.00011,0.0,0.01898]
[1778389607248,47.43,80725.92,0.0,0.00011,0.0,0.01898]
[1778389611388,47.43,80726.05,0.0,0.00011,0.0,0.01898]
[1778389611674,47.43,80726.05,0.0,0.00011,0.0,0.01898]
[1778389617716,47.43,80725.91,0.0,0.00011,0.0,0.01898]
[1778389628793,47.43,80726.07,0.0,0.00011,0.0,0.01898]
[1778389633830,47.43,80724.7,0.0,0.00011,0.0,0.01894]
[1778389638866,47.43,80724.49,0.0,0.00011,0.0,0.01893]
[1778389643899,47.43,80728.02,0.0,0.00011,0.0,0.01905]
[1778389648937,47.43,80729.21,0.0,0.00011,0.0,0.01909]
[1778389653968,47.43,80728.68,0.0,0.00011,0.0,0.01898]
[1778389659003,47.43,80728.36,0.0,0.00011,0.0,0.01897]
[1778389664150,47.43,80727.59,0.0,0.00011,0.0,0.01895]
[1778389664251,47.43,80727.24,0.0,0.00011,0.0,0.01893]
[1778389672098,47.43,80726.57,0.0,0.00011,0.0,0.01891]
[1778389674195,47.43,80726.57,0.0,0.00011,0.0,0.01891]
[1778389674232,47.43,80726.18,0.0,0.00011,0.0,0.0189]
[1778389681161,47.43,80719.51,0.0,0.00011,0.0,0.01868]
[1778389686196,47.43,80719.6,0.0,0.00011,0.0,0.01868]
[1778389692238,47.43,80721.48,0.0,0.00011,0.0,0.01874]
[1778389694757,47.43,80722.53,0.0,0.00011,0.0,0.01878]
[1778389695259,47.43,80720.98,0.0,0.00011,0.0,0.01873]
[1778389700294,47.43,80721.34,0.0,0.00011,0.0,0.01874]
[1778389702380,47.43,80721.05,0.0,0.00011,0.0,0.01873]
[1778389702385,47.43,80720.21,0.0,0.00011,0.0,0.0187]
[1778389709357,47.43,80718.76,0.0,0.00011,0.0,0.01865]
[1778389710705,47.43,80718.76,0.0,0.00011,0.0,0.01865]
[1778389711371,47.43,80718.76,0.0,0.00011,0.0,0.01857]
[1778389716407,47.43,80721.35,0.0,0.00011,0.0,0.01865]
[1778389722448,47.43,80719.97,0.0,0.00011,0.0,0.01861]
[1778389727483,47.43,80719.92,0.0,0.00011,0.0,0.01861]
[1778389732518,47.43,80721.27,0.0,0.00011,0.0,0.01865]
[1778389737553,47.43,80721.9,0.0,0.00011,0.0,0.01867]
[1778389742589,47.43,80723.15,0.0,0.00011,0.0,0.01871]
[1778389747623,47.43,80723.64,0.0,0.00011,0.0,0.01873]
[1778389756686,47.43,80723.64,0.0,0.00011,0.0,0.01873]
[1778389766753,47.43,80724.15,0.0,0.00011,0.0,0.01875]
[1778389769089,47.43,80724.15,0.0,0.00011,0.0,0.01875]
[1778389769192,47.43,80724.56,0.0,0.00011,0.0,0.01876]
[1778389774812,47.43,80724.66,0.0,0.00011,0.0,0.01868]
[1778389779853,47.43,80724.69,0.0,0.00011,0.0,0.01868]
[1778389782060,47.43,80724.8,0.0,0.00011,0.0,0.01868]
[1778389782154,47.43,80727.99,0.0,0.00011,0.0,0.01879]
[1778389788911,47.43,80728.7,0.0,0.00011,0.0,0.01881]
[1778389792067,47.43,80728.91,0.0,0.00011,0.0,0.01882]
[1778389792166,47.43,80728.78,0.0,0.00011,0.0,0.01881]
[1778389799994,47.43,80728.45,0.0,0.00011,0.0,0.0188]
[1778389805032,47.43,80730.95,0.0,0.00011,0.0,0.01888]
[1778389807140,47.43,80731.16,0.0,0.00011,0.0,0.01889]
[1778389807209,47.43,80731.38,0.0,0.00011,0.0,0.0189]
[1778389813086,47.43,80735.02,0.0,0.00011,0.0,0.01902]
[1778389819129,47.43,80736.16,0.0,0.00011,0.0,0.01906]
[1778389827184,47.43,80740.11,0.0,0.00011,0.0,0.01919]
[1778389833228,47.43,80740.48,0.0,0.00011,0.0,0.01911]
[1778389839270,47.43,80740.74,0.0,0.00011,0.0,0.01912]
[1778389845312,47.43,80741.37,0.0,0.00011,0.0,0.01914]
[1778389850350,47.43,80741.85,0.0,0.00011,0.0,0.01916]
[1778389859411,47.43,80741.85,0.0,0.00011,0.0,0.01916]
[1778389864446,47.43,80745.66,0.0,0.00011,0.0,0.01929]
[1778389870494,47.43,80748.99,0.0,0.00011,0.0,0.0194]
[1778389876533,47.43,80750.86,0.0,0.00011,0.0,0.01947]
[1778389889623,47.43,80752.48,0.0,0.00011,0.0,0.01952]
[1778389898688,47.43,80755.43,0.0,0.00011,0.0,0.01953]
[1778389903722,47.43,80756.45,0.0,0.00011,0.0,0.01957]
[1778389910785,47.43,80753.42,0.0,0.00011,0.0,0.01946]
[1778389919834,47.43,80754.1,0.0,0.00011,0.0,0.01949]
[1778389924869,47.43,80755.16,0.0,0.00011,0.0,0.01952]
[1778389929906,47.43,80755.65,0.0,0.00011,0.0,0.01954]
[1778389934944,47.43,80755.29,0.0,0.00011,0.0,0.01953]
[1778389939978,47.43,80754.41,0.0,0.00011,0.0,0.0195]
[1778389947029,47.43,80754.2,0.0,0.00011,0.0,0.01949]
[1778389948226,47.43,80754.2,0.0,0.00011,0.0,0.01949]
[1778389948245,47.43,80754.1,0.0,0.00011,0.0,0.01949]
[1778389949832,47.43,80754.1,0.0,0.00011,0.0,0.01949]
[1778389950514,47.43,80754.1,0.0,0.00011,0.0,0.01949]
[1778389953581,47.43,80751.98,0.0,0.00011,0.0,0.01933]
[1778389953682,47.43,80751.11,0.0,0.00011,0.0,0.0193]
[1778389954255,47.43,80751.11,0.0,0.00011,0.0,0.0193]
[1778389954354,47.43,80751.11,0.0,0.00011,0.0,0.0193]
[1778389960119,47.43,80748.13,0.0,0.00011,0.0,0.0192]
[1778389966161,47.43,80747.28,0.0,0.00011,0.0,0.01917]
[1778389968655,47.43,80747.28,0.0,0.00011,0.0,0.01917]
[1778389968755,47.43,80746.38,0.0,0.00011,0.0,0.01914]
[1778389974191,47.43,80745.98,0.0,0.00011,0.0,0.01912]
[1778389974217,47.43,80746.5,0.0,0.00011,0.0,0.01914]
[1778389976541,47.43,80746.91,0.0,0.00011,0.0,0.01916]
[1778389976549,47.43,80747.03,0.0,0.00011,0.0,0.01916]
[1778389987309,47.43,80744.21,0.0,0.00011,0.0,0.01906]
[1778389996373,47.43,80740.17,0.0,0.00011,0.0,0.01893]
[1778390001421,47.43,80736.8,0.0,0.00011,0.0,0.01882]
[1778390008459,47.43,80727.31,0.0,0.00011,0.0,0.01851]
[1778390020540,47.43,80726.32,0.0,0.0001,0.0,0.01839]
[1778390028599,47.43,80725.73,0.0,0.0001,0.0,0.01837]
[1778390033634,47.43,80721.84,0.0,0.0001,0.0,0.01824]
[1778390041702,47.43,80722.86,0.0,0.0001,0.0,0.01828]
[1778390046727,47.43,80727.02,0.0,0.0001,0.0,0.01841]
[1778390051772,47.43,80728.57,0.0,0.0001,0.0,0.01846]
[1778390059821,47.43,80728.57,0.0,0.0001,0.0,0.01846]
[1778390064858,47.43,80727.23,0.0,0.0001,0.0,0.01842]
[1778390065696,47.43,80727.23,0.0,0.0001,0.0,0.01842]
[1778390065865,47.43,80729.13,0.0,0.0001,0.0,0.01848]
[1778390067248,47.43,80734.55,0.0,0.00011,0.0,0.01866]
[1778390067880,47.43,80734.37,0.0,0.00011,0.0,0.01865]
[1778390068013,47.43,80734.37,0.0,0.00011,0.0,0.01865]
[1778390068733,47.43,80734.37,0.0,0.00011,0.0,0.01865]
[1778390076941,47.43,80732.69,0.0,0.00011,0.0,0.01851]
[1778390081982,47.43,80732.35,0.0,0.00011,0.0,0.0185]
[1778390087011,47.43,80738.92,0.0,0.00011,0.0,0.01871]
[1778390092051,47.43,80738.89,0.0,0.00011,0.0,0.01871]
[1778390097082,47.43,80738.6,0.0,0.00011,0.0,0.0187]
[1778390102122,47.43,80737.9,0.0,0.00011,0.0,0.01868]
[1778390108159,47.43,80738.02,0.0,0.00011,0.0,0.01869]
[1778390113193,47.43,80737.58,0.0,0.00011,0.0,0.01867]
[1778390119235,47.43,80736.08,0.0,0.00011,0.0,0.01862]
[1778390124270,47.43,80734.93,0.0,0.00011,0.0,0.01858]
[1778390129306,47.43,80744.28,0.0,0.00011,0.0,0.01889]
[1778390134340,47.43,80747.69,0.0,0.00011,0.0,0.01892]
[1778390139375,47.43,80751.65,0.0,0.00011,0.0,0.01905]
[1778390144411,47.43,80762.62,0.0,0.00011,0.0,0.01942]
[1778390149446,47.43,80767.21,0.0,0.00011,0.0,0.01958]
[1778390154480,47.43,80769.72,0.0,0.00011,0.0,0.01967]
[1778390159515,47.43,80770.63,0.0,0.00011,0.0,0.0197]
[1778390167571,47.43,80771.46,0.0,0.00011,0.0,0.01973]
[1778390172615,47.43,80771.63,0.0,0.00011,0.0,0.01973]
[1778390177642,47.43,80771.16,0.0,0.00011,0.0,0.01972]
[1778390182687,47.43,80771.51,0.0,0.00011,0.0,0.01973]
[1778390189732,47.43,80771.44,0.0,0.00011,0.0,0.01973]
[1778390194765,47.43,80771.94,0.0,0.00011,0.0,0.01965]
[1778390199801,47.43,80772.19,0.0,0.00011,0.0,0.01966]
[1778390204835,47.43,80772.14,0.0,0.00011,0.0,0.01966]
[1778390210877,47.43,80772.23,0.0,0.00011,0.0,0.01966]
[1778390215912,47.43,80760.24,0.0,0.00011,0.0,0.01925]
[1778390222971,47.43,80761.37,0.0,0.00011,0.0,0.01929]
[1778390227996,47.43,80760.09,0.0,0.00011,0.0,0.01925]
[1778390233042,47.43,80762.73,0.0,0.00011,0.0,0.01934]
[1778390238068,47.43,80763.7,0.0,0.00011,0.0,0.01937]
[1778390243114,47.43,80765.31,0.0,0.00011,0.0,0.01942]
[1778390249146,47.43,80765.48,0.0,0.00011,0.0,0.01943]
[1778390254181,47.43,80765.51,0.0,0.00011,0.0,0.01934]
[1778390261231,47.43,80765.7,0.0,0.00011,0.0,0.01935]
[1778390266266,47.43,80765.84,0.0,0.00011,0.0,0.01935]
[1778390271301,47.43,80772.21,0.0,0.00011,0.0,0.01957]
[1778390276336,47.43,80776.14,0.0,0.00011,0.0,0.01971]
[1778390281371,47.43,80775.78,0.0,0.00011,0.0,0.01969]
[1778390286407,47.43,80774.74,0.0,0.00011,0.0,0.01966]
[1778390291441,47.43,80774.46,0.0,0.00011,0.0,0.01965]
[1778390296476,47.43,80773.86,0.0,0.00011,0.0,0.01963]
[1778390303534,47.43,80773.35,0.0,0.00011,0.0,0.01961]
[1778390312589,47.43,80772.79,0.0,0.00011,0.0,0.0195]
[1778390322658,47.43,80772.75,0.0,0.00011,0.0,0.0195]
[1778390329707,47.43,80773.05,0.0,0.00011,0.0,0.01951]
[1778390338062,47.43,80771.8,0.0,0.00011,0.0,0.01947]
[1778390338108,47.43,80771.16,0.0,0.00011,0.0,0.01945]
[1778390343814,47.43,80771.16,0.0,0.00011,0.0,0.01945]
[1778390353889,47.43,80769.43,0.0,0.00011,0.0,0.01939]
[1778390361950,47.43,80769.43,0.0,0.00011,0.0,0.01939]
[1778390366967,47.43,80761.03,0.0,0.00011,0.0,0.0191]
[1778390374034,47.43,80762.81,0.0,0.00011,0.0,0.01907]
[1778390381068,47.43,80763.04,0.0,0.00011,0.0,0.01908]
[1778390389124,47.43,80764.47,0.0,0.00011,0.0,0.01913]
[1778390394174,47.43,80764.74,0.0,0.00011,0.0,0.01914]
[1778390399194,47.43,80764.94,0.0,0.00011,0.0,0.01915]
[1778390404230,47.43,80765.11,0.0,0.00011,0.0,0.01915]
[1778390413293,47.43,80765.31,0.0,0.00011,0.0,0.01916]
[1778390418328,47.43,80765.1,0.0,0.00011,0.0,0.01915]
[1778390423363,47.43,80765.02,0.0,0.00011,0.0,0.01915]
[1778390428398,47.43,80765.0,0.0,0.00011,0.0,0.01915]
[1778390433433,47.43,80765.18,0.0,0.00011,0.0,0.01907]
[1778390438469,47.43,80771.14,0.0,0.00011,0.0,0.01927]
[1778390443503,47.43,80770.53,0.0,0.00011,0.0,0.01925]
[1778390448538,47.43,80768.81,0.0,0.00011,0.0,0.01919]
[1778390453575,47.43,80767.51,0.0,0.00011,0.0,0.01914]
[1778390458610,47.43,80766.39,0.0,0.00011,0.0,0.01911]
[1778390463646,47.43,80766.99,0.0,0.00011,0.0,0.01913]
[1778390473718,47.43,80767.23,0.0,0.00011,0.0,0.01913]
[1778390478753,47.43,80755.91,0.0,0.00011,0.0,0.01876]
[1778390483787,47.43,80749.09,0.0,0.00011,0.0,0.01853]
[1778390488823,47.43,80751.29,0.0,0.00011,0.0,0.0186]
[1778390494876,47.43,80755.72,0.0,0.00011,0.0,0.01866]
[1778390499899,47.43,80756.31,0.0,0.00011,0.0,0.01868]
[1778390504945,47.43,80755.48,0.0,0.00011,0.0,0.01866]
[1778390509969,47.43,80755.98,0.0,0.00011,0.0,0.01867]
[1778390515016,47.43,80756.34,0.0,0.00011,0.0,0.01868]
[1778390525086,47.43,80755.09,0.0,0.00011,0.0,0.01864]
[1778390531126,47.43,80753.88,0.0,0.00011,0.0,0.0186]
[1778390536158,47.43,80757.94,0.0,0.00011,0.0,0.01874]
[1778390545226,47.43,80759.27,0.0,0.00011,0.0,0.01878]
[1778390551269,47.43,80766.05,0.0,0.00011,0.0,0.01892]
[1778390556307,47.43,80766.65,0.0,0.00011,0.0,0.01894]
[1778390561338,47.43,80766.64,0.0,0.00011,0.0,0.01894]
[1778390571405,47.43,80767.46,0.0,0.00011,0.0,0.01897]
[1778390578458,47.43,80768.65,0.0,0.00011,0.0,0.01901]
[1778390584504,47.43,80769.16,0.0,0.00011,0.0,0.01902]
[1778390589536,47.43,80769.22,0.0,0.00011,0.0,0.01903]
[1778390595580,47.43,80769.35,0.0,0.00011,0.0,0.01903]
[1778390603631,47.43,80769.35,0.0,0.00011,0.0,0.01903]
[1778390611691,47.43,80769.48,0.0,0.00011,0.0,0.01895]
[1778390616725,47.43,80771.51,0.0,0.00011,0.0,0.01901]
[1778390621760,47.43,80772.8,0.0,0.00011,0.0,0.01906]
[1778390627802,47.43,80773.71,0.0,0.00011,0.0,0.01909]
[1778390632838,47.43,80780.1,0.0,0.00011,0.0,0.0193]
[1778390640894,47.43,80780.75,0.0,0.00011,0.0,0.01933]
[1778390645933,47.43,80780.08,0.0,0.00011,0.0,0.0193]
[1778390654991,47.43,80779.89,0.0,0.00011,0.0,0.0193]
[1778390660026,47.43,80786.07,0.0,0.00011,0.0,0.01951]
[1778390665066,47.43,80787.56,0.0,0.00011,0.0,0.01956]
[1778390672112,47.43,80789.92,0.0,0.00011,0.0,0.01955]
[1778390677147,47.43,80787.98,0.0,0.00011,0.0,0.01948]
[1778390683191,47.43,80787.15,0.0,0.00011,0.0,0.01946]
[1778390688227,47.43,80786.15,0.0,0.00011,0.0,0.01942]
[1778390693262,47.43,80785.52,0.0,0.00011,0.0,0.0194]
[1778390700311,47.43,80785.12,0.0,0.00011,0.0,0.01939]
[1778390706361,47.43,80783.74,0.0,0.00011,0.0,0.01934]
[1778390713404,47.43,80787.68,0.0,0.00011,0.0,0.01947]
[1778390718437,47.43,80785.77,0.0,0.00011,0.0,0.01941]
[1778390723472,47.43,80783.77,0.0,0.00011,0.0,0.01934]
[1778390729513,47.43,80781.78,0.0,0.00011,0.0,0.01927]
[1778390736572,47.43,80781.56,0.0,0.00011,0.0,0.01918]
[1778390741598,47.43,80781.82,0.0,0.00011,0.0,0.01918]
[1778390746641,47.43,80782.7,0.0,0.00011,0.0,0.01921]
[1778390751667,47.43,80782.16,0.0,0.00011,0.0,0.0192]
[1778390756712,47.43,80782.45,0.0,0.00011,0.0,0.01921]
[1778390762744,47.43,80782.34,0.0,0.00011,0.0,0.0192]
[1778390768786,47.43,80782.14,0.0,0.00011,0.0,0.0192]
[1778390775835,47.43,80785.14,0.0,0.00011,0.0,0.0193]
[1778390781878,47.43,80790.08,0.0,0.00011,0.0,0.01947]
[1778390786923,47.43,80789.21,0.0,0.00011,0.0,0.01944]
[1778390793961,47.43,80789.09,0.0,0.00011,0.0,0.01934]
[1778390804028,47.43,80789.16,0.0,0.00011,0.0,0.01934]
[1778390814098,47.43,80788.91,0.0,0.00011,0.0,0.01934]
[1778390820143,47.43,80788.66,0.0,0.00011,0.0,0.01933]
[1778390827207,47.43,80788.4,0.0,0.00011,0.0,0.01932]
[1778390832227,47.43,80787.81,0.0,0.00011,0.0,0.0193]
[1778390837277,47.43,80785.74,0.0,0.00011,0.0,0.01923]
[1778390843306,47.43,80785.5,0.0,0.00011,0.0,0.01922]
[1778390849347,47.43,80784.8,0.0,0.00011,0.0,0.0192]
[1778390854384,47.43,80784.19,0.0,0.00011,0.0,0.01909]
[1778390859420,47.43,80783.58,0.0,0.00011,0.0,0.01907]
[1778390864456,47.43,80781.18,0.0,0.00011,0.0,0.01899]
[1778390870498,47.43,80780.7,0.0,0.00011,0.0,0.01897]
[1778390875535,47.43,80780.15,0.0,0.00011,0.0,0.01895]
[1778390882587,47.43,80779.8,0.0,0.00011,0.0,0.01894]
[1778390887636,47.43,80778.45,0.0,0.00011,0.0,0.01889]
[1778390895677,47.43,80780.85,0.0,0.00011,0.0,0.01898]
[1778390900713,47.43,80781.24,0.0,0.00011,0.0,0.01899]
[1778390906754,47.43,80781.63,0.0,0.00011,0.0,0.019]
[1778390916824,47.43,80781.45,0.0,0.00011,0.0,0.01891]
[1778390921860,47.43,80781.73,0.0,0.00011,0.0,0.01892]
[1778390927918,47.43,80781.88,0.0,0.00011,0.0,0.01892]
[1778390935957,47.43,80781.91,0.0,0.00011,0.0,0.01892]
[1778390943006,47.43,80781.63,0.0,0.00011,0.0,0.01891]
[1778390948057,47.43,80781.39,0.0,0.00011,0.0,0.01891]
[1778390953076,47.43,80781.4,0.0,0.00011,0.0,0.01891]
[1778390958128,47.43,80781.39,0.0,0.00011,0.0,0.01891]
[1778390963143,47.43,80781.39,0.0,0.00011,0.0,0.01891]
[1778390968198,47.43,80782.5,0.0,0.00011,0.0,0.01894]
[1778390973216,47.43,80783.3,0.0,0.00011,0.0,0.01888]
[1778390978268,47.43,80782.61,0.0,0.00011,0.0,0.01886]
[1778390984296,47.43,80782.13,0.0,0.00011,0.0,0.01884]
[1778390989333,47.43,80780.97,0.0,0.00011,0.0,0.0188]
[1778390990343,47.43,80762.77,0.0,0.0001,0.0,0.01821]
[1778390995372,47.43,80752.99,0.0,0.0001,0.0,0.01789]
[1778391000407,47.43,80748.04,0.0,0.0001,0.0,0.01774]
[1778391006449,47.43,80748.72,0.0,0.0001,0.0,0.01776]
[1778391011485,47.43,80757.12,0.0,0.0001,0.0,0.01803]
[1778391016519,47.43,80763.32,0.0,0.0001,0.0,0.01823]
[1778391018561,47.43,80780.02,0.0,0.00011,0.0,0.01877]
[1778391023576,47.43,80780.82,0.0,0.00011,0.0,0.0188]
[1778391028631,47.43,80780.82,0.0,0.00011,0.0,0.0188]
[1778391034646,47.43,80782.0,0.0,0.00011,0.0,0.01875]
[1778391039681,47.43,80776.68,0.0,0.00011,0.0,0.01857]
[1778391044715,47.43,80776.1,0.0,0.00011,0.0,0.01856]
[1778391049750,47.43,80776.66,0.0,0.00011,0.0,0.01857]
[1778391054785,47.43,80777.92,0.0,0.00011,0.0,0.01862]
[1778391059824,47.43,80777.42,0.0,0.00011,0.0,0.0186]
[1778391064855,47.43,80777.1,0.0,0.00011,0.0,0.01859]
[1778391070897,47.43,80776.92,0.0,0.00011,0.0,0.01858]
[1778391075933,47.43,80776.84,0.0,0.00011,0.0,0.01858]
[1778391080967,47.43,80771.51,0.0,0.00011,0.0,0.01841]
[1778391086003,47.43,80772.22,0.0,0.00011,0.0,0.01843]
[1778391091038,47.43,80770.16,0.0,0.0001,0.0,0.01828]
[1778391097080,47.43,80765.0,0.0,0.0001,0.0,0.01811]
[1778391105135,47.43,80766.73,0.0,0.0001,0.0,0.01816]
[1778391111178,47.43,80766.66,0.0,0.0001,0.0,0.01816]
[1778391116214,47.43,80767.73,0.0,0.0001,0.0,0.0182]
[1778391121248,47.43,80767.94,0.0,0.0001,0.0,0.0182]
[1778391126284,47.43,80768.15,0.0,0.0001,0.0,0.01821]
[1778391131318,47.43,80768.22,0.0,0.0001,0.0,0.01821]
[1778391132001,47.43,80768.22,0.0,0.0001,0.0,0.01821]
[1778391132919,47.43,80768.22,0.0,0.0001,0.0,0.01821]
[1778391132325,47.43,80768.18,0.0,0.0001,0.0,0.01821]
[1778391133332,47.43,80767.85,0.0,0.0001,0.0,0.0182]
[1778391138367,47.43,80757.66,0.0,0.0001,0.0,0.01787]
[1778391143402,47.43,80753.12,0.0,0.0001,0.0,0.01773]
[1778391148437,47.43,80753.96,0.0,0.0001,0.0,0.01776]
[1778391153472,47.43,80754.19,0.0,0.0001,0.0,0.01768]
[1778391158507,47.43,80754.36,0.0,0.0001,0.0,0.01769]
[1778391163543,47.43,80761.52,0.0,0.0001,0.0,0.01791]
[1778391168577,47.43,80763.61,0.0,0.0001,0.0,0.01798]
[1778391170405,47.43,80758.97,0.0,0.0001,0.0,0.01783]
[1778391170592,47.43,80758.97,0.0,0.0001,0.0,0.01783]
[1778391175922,47.43,80758.32,0.0,0.0001,0.0,0.01781]
[1778391175967,47.43,80758.23,0.0,0.0001,0.0,0.01781]
[1778391181668,47.43,80757.39,0.0,0.0001,0.0,0.01778]
[1778391183052,47.43,80757.36,0.0,0.0001,0.0,0.01778]
[1778391183683,47.43,80757.31,0.0,0.0001,0.0,0.01778]
[1778391188717,47.43,80756.83,0.0,0.0001,0.0,0.01776]
[1778391194761,47.43,80756.72,0.0,0.0001,0.0,0.01776]
[1778391198913,47.43,80756.7,0.0,0.0001,0.0,0.01776]
[1778391198948,47.43,80756.6,0.0,0.0001,0.0,0.01776]
[1778391199671,47.43,80756.6,0.0,0.0001,0.0,0.01776]
[1778391199796,47.43,80756.6,0.0,0.0001,0.0,0.01776]
[1778391204831,47.43,80756.8,0.0,0.0001,0.0,0.01776]
[1778391209897,47.43,80756.07,0.0,0.0001,0.0,0.01774]
[1778391216915,47.43,80755.26,0.0,0.0001,0.0,0.01763]
[1778391221953,47.43,80748.38,0.0,0.0001,0.0,0.01742]
[1778391222023,47.43,80748.11,0.0,0.0001,0.0,0.01741]
[1778391227153,47.43,80746.85,0.0,0.0001,0.0,0.01737]
[1778391227997,47.43,80746.03,0.0,0.0001,0.0,0.01734]
[1778391233030,47.43,80744.43,0.0,0.0001,0.0,0.0173]
[1778391234053,47.43,80744.43,0.0,0.0001,0.0,0.0173]
[1778391235044,47.43,80743.46,0.0,0.0001,0.0,0.01727]
[1778391241086,47.43,80739.91,0.0,0.0001,0.0,0.01716]
[1778391246121,47.43,80747.79,0.0,0.0001,0.0,0.0174]
[1778391251157,47.43,80747.17,0.0,0.0001,0.0,0.01738]
[1778391256192,47.43,80749.24,0.0,0.0001,0.0,0.01744]
[1778391261227,47.43,80749.36,0.0,0.0001,0.0,0.01745]
[1778391266262,47.43,80748.46,0.0,0.0001,0.0,0.01742]
[1778391274319,47.43,80748.19,0.0,0.0001,0.0,0.01733]
[1778391279353,47.43,80747.67,0.0,0.0001,0.0,0.01731]
[1778391284388,47.43,80746.9,0.0,0.0001,0.0,0.01729]
[1778391290460,47.43,80746.2,0.0,0.0001,0.0,0.01727]
[1778391292151,47.43,80746.2,0.0,0.0001,0.0,0.01727]
[1778391292152,47.43,80746.2,0.0,0.0001,0.0,0.01727]
[1778391298487,47.43,80746.66,0.0,0.0001,0.0,0.01728]
[1778391303815,47.43,80748.15,0.0,0.0001,0.0,0.01733]
[1778391303866,47.43,80741.4,0.0,0.0001,0.0,0.01712]
[1778391304596,47.43,80741.4,0.0,0.0001,0.0,0.01712]
[1778391304656,47.43,80741.34,0.0,0.0001,0.0,0.01712]
[1778391305292,47.43,80741.34,0.0,0.0001,0.0,0.01712]
[1778391305536,47.43,80741.34,0.0,0.0001,0.0,0.01712]
[1778391310601,47.43,80738.9,0.0,0.0001,0.0,0.01705]
[1778391318059,47.43,80738.9,0.0,0.0001,0.0,0.01705]
[1778391318107,47.43,80739.16,0.0,0.0001,0.0,0.01705]
[1778391318923,47.43,80739.16,0.0,0.0001,0.0,0.01705]
[1778391319633,47.43,80739.16,0.0,0.0001,0.0,0.01705]
[1778391324668,47.43,80739.88,0.0,0.0001,0.0,0.01707]
[1778391329790,47.43,80740.18,0.0,0.0001,0.0,0.01708]
[1778391329796,47.43,80749.18,0.0,0.0001,0.0,0.01736]
[1778391330691,47.43,80749.18,0.0,0.0001,0.0,0.01736]
[1778391330734,47.43,80749.17,0.0,0.0001,0.0,0.01736]
[1778391335746,47.43,80748.52,0.0,0.0001,0.0,0.01726]
[1778391340812,47.43,80747.76,0.0,0.0001,0.0,0.01723]
[1778391345818,47.43,80747.02,0.0,0.0001,0.0,0.01721]
[1778391350853,47.43,80746.86,0.0,0.0001,0.0,0.01721]
[1778391355888,47.43,80746.66,0.0,0.0001,0.0,0.0172]
[1778391361961,47.43,80748.49,0.0,0.0001,0.0,0.01726]
[1778391369987,47.43,80748.49,0.0,0.0001,0.0,0.01726]
[1778391376029,47.43,80747.07,0.0,0.0001,0.0,0.01721]
[1778391381064,47.43,80747.05,0.0,0.0001,0.0,0.01721]
[1778391386099,47.43,80746.87,0.0,0.0001,0.0,0.01721]
[1778391392173,47.43,80746.36,0.0,0.0001,0.0,0.01711]
[1778391397176,47.43,80746.24,0.0,0.0001,0.0,0.01711]
[1778391402211,47.43,80747.44,0.0,0.0001,0.0,0.01714]
[1778391407246,47.43,80746.83,0.0,0.0001,0.0,0.01713]
[1778391412283,47.43,80753.26,0.0,0.0001,0.0,0.01732]
[1778391417320,47.43,80754.31,0.0,0.0001,0.0,0.01736]
[1778391422382,47.43,80756.59,0.0,0.0001,0.0,0.01743]
[1778391427387,47.43,80752.99,0.0,0.0001,0.0,0.01731]
[1778391432453,47.43,80754.9,0.0,0.0001,0.0,0.01737]
[1778391437457,47.43,80755.62,0.0,0.0001,0.0,0.0174]
[1778391442522,47.43,80756.07,0.0,0.0001,0.0,0.01741]
[1778391447527,47.43,80751.74,0.0,0.0001,0.0,0.01728]
[1778391452593,47.43,80749.86,0.0,0.0001,0.0,0.01714]
[1778391457597,47.43,80748.96,0.0,0.0001,0.0,0.01711]
[1778391462663,47.43,80746.9,0.0,0.0001,0.0,0.01705]
[1778391467670,47.43,80754.79,0.0,0.0001,0.0,0.01729]
[1778391472733,47.43,80753.54,0.0,0.0001,0.0,0.01725]
[1778391478745,47.43,80752.59,0.0,0.0001,0.0,0.01722]
[1778391483781,47.43,80752.24,0.0,0.0001,0.0,0.01721]
[1778391488816,47.43,80751.75,0.0,0.0001,0.0,0.01719]
[1778391493852,47.43,80751.44,0.0,0.0001,0.0,0.01719]
[1778391499893,47.43,80751.66,0.0,0.0001,0.0,0.01719]
[1778391504928,47.43,80757.94,0.0,0.0001,0.0,0.01739]
[1778391509963,47.43,80759.02,0.0,0.0001,0.0,0.01742]
[1778391511188,47.43,80759.02,0.0,0.0001,0.0,0.01742]
[1778391511251,47.43,80759.31,0.0,0.0001,0.0,0.01735]
[1778391517014,47.43,80760.27,0.0,0.0001,0.0,0.01738]
[1778391519995,47.43,80760.37,0.0,0.0001,0.0,0.01738]
[1778391520042,47.43,80760.51,0.0,0.0001,0.0,0.01738]
[1778391525071,47.43,80763.5,0.0,0.0001,0.0,0.01748]
[1778391531115,47.43,80763.83,0.0,0.0001,0.0,0.01749]
[1778391537157,47.43,80762.61,0.0,0.0001,0.0,0.01745]
[1778391543225,47.43,80762.85,0.0,0.0001,0.0,0.01746]
[1778391548234,47.43,80762.3,0.0,0.0001,0.0,0.01744]
[1778391549196,47.43,80762.3,0.0,0.0001,0.0,0.01744]
[1778391549241,47.43,80761.61,0.0,0.0001,0.0,0.01742]
[1778391549952,47.43,80761.61,0.0,0.0001,0.0,0.01742]
[1778391550249,47.43,80761.56,0.0,0.0001,0.0,0.01742]
[1778391556290,47.43,80760.52,0.0,0.0001,0.0,0.01738]
[1778391559326,47.43,80760.44,0.0,0.0001,0.0,0.01738]
[1778391559352,47.43,80760.44,0.0,0.0001,0.0,0.01738]
[1778391567368,47.43,80760.44,0.0,0.0001,0.0,0.01738]
[1778391572427,47.43,80760.41,0.0,0.0001,0.0,0.0173]
[1778391575141,47.43,80760.41,0.0,0.0001,0.0,0.0173]
[1778391575169,47.43,80760.41,0.0,0.0001,0.0,0.0173]
[1778391580459,47.43,80760.56,0.0,0.0001,0.0,0.0173]
[1778391582400,47.43,80760.56,0.0,0.0001,0.0,0.0173]
[1778391582472,47.43,80760.47,0.0,0.0001,0.0,0.0173]
[1778391587507,47.43,80760.04,0.0,0.0001,0.0,0.01729]
[1778391593226,47.43,80760.12,0.0,0.0001,0.0,0.01729]
[1778391593321,47.43,80759.69,0.0,0.0001,0.0,0.01728]
[1778391594068,47.43,80759.69,0.0,0.0001,0.0,0.01728]
[1778391594137,47.43,80758.99,0.0,0.0001,0.0,0.01725]
[1778391596438,47.43,80758.99,0.0,0.0001,0.0,0.01725]
[1778391596569,47.43,80757.92,0.0,0.0001,0.0,0.01722]
[1778391601606,47.43,80756.1,0.0,0.0001,0.0,0.01717]
[1778391606643,47.43,80753.28,0.0,0.0001,0.0,0.01708]
[1778391612009,47.43,80753.59,0.0,0.0001,0.0,0.01709]
[1778391612015,47.43,80751.6,0.0,0.0001,0.0,0.01703]
[1778391617717,47.43,80749.74,0.0,0.0001,0.0,0.01697]
[1778391622780,47.43,80747.22,0.0,0.0001,0.0,0.0169]
[1778391628794,47.43,80748.0,0.0,0.0001,0.0,0.01692]
[1778391633829,47.43,80748.21,0.0,0.0001,0.0,0.01685]
[1778391638869,47.43,80747.58,0.0,0.0001,0.0,0.01683]
[1778391644912,47.43,80747.77,0.0,0.0001,0.0,0.01683]
[1778391649947,47.43,80748.49,0.0,0.0001,0.0,0.01685]
[1778391655820,47.43,80748.97,0.0,0.0001,0.0,0.01687]
[1778391655886,47.43,80748.97,0.0,0.0001,0.0,0.01687]
[1778391663061,47.43,80749.73,0.0,0.0001,0.0,0.01689]
[1778391668081,47.43,80749.73,0.0,0.0001,0.0,0.01689]
[1778391673132,47.43,80751.05,0.0,0.0001,0.0,0.01693]
[1778391683203,47.43,80750.64,0.0,0.0001,0.0,0.01692]
[1778391693279,47.43,80751.36,0.0,0.0001,0.0,0.01686]
[1778391695115,47.43,80751.36,0.0,0.0001,0.0,0.01686]
[1778391695198,47.43,80751.36,0.0,0.0001,0.0,0.01686]
[1778391700333,47.43,80751.36,0.0,0.0001,0.0,0.01686]
[1778391700398,47.43,80751.88,0.0,0.0001,0.0,0.01688]
[1778391710378,47.43,80752.05,0.0,0.0001,0.0,0.01688]
[1778391715415,47.43,80752.06,0.0,0.0001,0.0,0.01688]
[1778391723489,47.43,80752.2,0.0,0.0001,0.0,0.01689]
[1778391728506,47.43,80747.87,0.0,0.0001,0.0,0.01675]
[1778391733565,47.43,80741.25,0.0,9e-05,0.0,0.01656]
[1778391740590,47.43,80741.17,0.0,9e-05,0.0,0.01656]
[1778391745625,47.43,80742.73,0.0,9e-05,0.0,0.0166]
[1778391746867,47.43,80742.12,0.0,9e-05,0.0,0.01658]
[1778391746945,47.43,80741.75,0.0,9e-05,0.0,0.01657]
[1778391753705,47.43,80741.76,0.0,9e-05,0.0,0.01649]
[1778391757323,47.43,80741.76,0.0,9e-05,0.0,0.01649]
[1778391757394,47.43,80740.49,0.0,9e-05,0.0,0.01646]
[1778391763775,47.43,80739.99,0.0,9e-05,0.0,0.01644]
[1778391771234,47.43,80741.18,0.0,9e-05,0.0,0.01648]
[1778391771289,47.43,80742.12,0.0,9e-05,0.0,0.0165]
[1778391776844,47.43,80739.25,0.0,9e-05,0.0,0.01642]
[1778391783491,47.43,80737.5,0.0,9e-05,0.0,0.01637]
[1778391783509,47.43,80737.26,0.0,9e-05,0.0,0.01636]
[1778391788927,47.43,80736.77,0.0,9e-05,0.0,0.01635]
[1778391793986,47.43,80736.53,0.0,9e-05,0.0,0.01634]
[1778391798994,47.43,80736.53,0.0,9e-05,0.0,0.01634]
[1778391804056,47.43,80740.12,0.0,9e-05,0.0,0.01645]
[1778391811081,47.43,80741.3,0.0,9e-05,0.0,0.0164]
[1778391820144,47.43,80742.29,0.0,9e-05,0.0,0.01643]
[1778391825183,47.43,80732.57,0.0,9e-05,0.0,0.01615]
[1778391830220,47.43,80730.43,0.0,9e-05,0.0,0.01608]
[1778391838278,47.43,80730.63,0.0,9e-05,0.0,0.01609]
[1778391843312,47.43,80732.38,0.0,9e-05,0.0,0.01614]
[1778391849354,47.43,80732.31,0.0,9e-05,0.0,0.01614]
[1778391854407,47.43,80724.29,0.0,9e-05,0.0,0.01591]
[1778391861440,47.43,80724.79,0.0,9e-05,0.0,0.01592]
[1778391867483,47.43,80725.58,0.0,9e-05,0.0,0.01595]
[1778391872518,47.43,80727.7,0.0,9e-05,0.0,0.01593]
[1778391884617,47.43,80727.6,0.0,9e-05,0.0,0.01593]
[1778391889637,47.43,80727.99,0.0,9e-05,0.0,0.01594]
[1778391894689,47.43,80727.54,0.0,9e-05,0.0,0.01592]
[1778391901722,47.43,80727.5,0.0,9e-05,0.0,0.01592]
[1778391906757,47.43,80730.94,0.0,9e-05,0.0,0.01602]
[1778391911791,47.43,80730.81,0.0,9e-05,0.0,0.01602]
[1778391916827,47.43,80730.4,0.0,9e-05,0.0,0.01601]
[1778391921863,47.43,80729.12,0.0,9e-05,0.0,0.01597]
[1778391926898,47.43,80728.96,0.0,9e-05,0.0,0.01597]
[1778391931933,47.43,80728.75,0.0,9e-05,0.0,0.01588]
[1778391936967,47.43,80728.54,0.0,9e-05,0.0,0.01588]
[1778391942002,47.43,80729.17,0.0,9e-05,0.0,0.0159]
[1778391947038,47.43,80729.38,0.0,9e-05,0.0,0.0159]
[1778391952074,47.43,80729.49,0.0,9e-05,0.0,0.0159]
[1778391957109,47.43,80729.85,0.0,9e-05,0.0,0.01591]
[1778391962144,47.43,80730.22,0.0,9e-05,0.0,0.01593]
[1778391967181,47.43,80730.3,0.0,9e-05,0.0,0.01593]
[1778391972217,47.43,80736.04,0.0,9e-05,0.0,0.01609]
[1778391977255,47.43,80740.57,0.0,9e-05,0.0,0.01622]
[1778391982290,47.43,80743.3,0.0,9e-05,0.0,0.0163]
[1778391987326,47.43,80740.91,0.0,9e-05,0.0,0.01623]
[1778391992360,47.43,80739.97,0.0,9e-05,0.0,0.01613]
[1778391998402,47.43,80746.8,0.0,9e-05,0.0,0.01633]
[1778392004444,47.43,80744.89,0.0,9e-05,0.0,0.01627]
[1778392009480,47.43,80740.93,0.0,9e-05,0.0,0.01616]
[1778392013549,47.43,80739.67,0.0,9e-05,0.0,0.01612]
[1778392013570,47.43,80739.48,0.0,9e-05,0.0,0.01612]
[1778392018084,47.43,80739.24,0.0,9e-05,0.0,0.01611]
[1778392018542,47.43,80734.65,0.0,9e-05,0.0,0.01598]
[1778392019781,47.43,80734.65,0.0,9e-05,0.0,0.01598]
[1778392019869,47.43,80733.84,0.0,9e-05,0.0,0.01595]
[1778392025611,47.43,80733.28,0.0,9e-05,0.0,0.01594]
[1778392033649,47.43,80733.37,0.0,9e-05,0.0,0.01594]
[1778392038685,47.43,80738.03,0.0,9e-05,0.0,0.01607]
[1778392043719,47.43,80737.08,0.0,9e-05,0.0,0.01605]
[1778392053637,47.43,80737.13,0.0,9e-05,0.0,0.01605]
[1778392053710,47.43,80737.13,0.0,9e-05,0.0,0.01597]
[1778392058536,47.43,80736.4,0.0,9e-05,0.0,0.01595]
[1778392058616,47.43,80735.99,0.0,9e-05,0.0,0.01594]
[1778392065892,47.43,80735.22,0.0,9e-05,0.0,0.01592]
[1778392070908,47.43,80730.98,0.0,9e-05,0.0,0.01579]
[1778392075962,47.43,80732.37,0.0,9e-05,0.0,0.01583]
[1778392079050,47.43,80730.66,0.0,9e-05,0.0,0.01579]
[1778392079972,47.43,80728.82,0.0,9e-05,0.0,0.01573]
[1778392085011,47.43,80728.11,0.0,9e-05,0.0,0.01571]
[1778392092058,47.43,80728.64,0.0,9e-05,0.0,0.01573]
[1778392097094,47.43,80730.84,0.0,9e-05,0.0,0.01579]
[1778392103136,47.43,80739.37,0.0,9e-05,0.0,0.01603]
[1778392108170,47.43,80737.85,0.0,9e-05,0.0,0.01599]
[1778392113205,47.43,80737.33,0.0,9e-05,0.0,0.0159]
[1778392118241,47.43,80736.88,0.0,9e-05,0.0,0.01589]
[1778392123276,47.43,80732.17,0.0,9e-05,0.0,0.01575]
[1778392129318,47.43,80733.33,0.0,9e-05,0.0,0.01579]
[1778392134353,47.43,80732.63,0.0,9e-05,0.0,0.01577]
[1778392139388,47.43,80729.47,0.0,9e-05,0.0,0.01568]
[1778392144425,47.43,80729.97,0.0,9e-05,0.0,0.01569]
[1778392149460,47.43,80727.17,0.0,9e-05,0.0,0.01561]
[1778392156525,47.43,80723.53,0.0,9e-05,0.0,0.01551]
[1778392161545,47.43,80723.76,0.0,9e-05,0.0,0.01552]
[1778392166595,47.43,80724.73,0.0,9e-05,0.0,0.01554]
[1778392171613,47.43,80724.31,0.0,9e-05,0.0,0.01546]
[1778392176664,47.43,80714.37,0.0,9e-05,0.0,0.01518]
[1778392181683,47.43,80712.64,0.0,9e-05,0.0,0.01513]
[1778392186737,47.43,80710.03,0.0,9e-05,0.0,0.01506]
[1778392191753,47.43,80709.07,0.0,9e-05,0.0,0.01504]
[1778392196807,47.43,80718.48,0.0,9e-05,0.0,0.01529]
[1778392203839,47.43,80726.44,0.0,9e-05,0.0,0.01552]
[1778392208874,47.43,80717.98,0.0,9e-05,0.0,0.01528]
[1778392214916,47.43,80716.94,0.0,9e-05,0.0,0.01525]
[1778392220959,47.43,80714.37,0.0,9e-05,0.0,0.01518]
[1778392225995,47.43,80711.21,0.0,9e-05,0.0,0.01509]
[1778392231030,47.43,80706.94,0.0,8e-05,0.0,0.01491]
[1778392237087,47.43,80705.49,0.0,8e-05,0.0,0.01487]
[1778392242111,47.43,80704.53,0.0,8e-05,0.0,0.01484]
[1778392244126,47.43,80691.15,0.0,8e-05,0.0,0.01448]
[1778392249161,47.43,80689.79,0.0,8e-05,0.0,0.01445]
[1778392256208,47.43,80687.33,0.0,8e-05,0.0,0.01438]
[1778392261243,47.43,80687.97,0.0,8e-05,0.0,0.0144]
[1778392266279,47.43,80686.4,0.0,8e-05,0.0,0.01436]
[1778392271313,47.43,80685.83,0.0,8e-05,0.0,0.01435]
[1778392276348,47.43,80686.94,0.0,8e-05,0.0,0.01437]
[1778392281383,47.43,80682.99,0.0,8e-05,0.0,0.01427]
[1778392286418,47.43,80682.29,0.0,8e-05,0.0,0.01425]
[1778392291453,47.43,80681.69,0.0,8e-05,0.0,0.01417]
[1778392296488,47.43,80680.75,0.0,8e-05,0.0,0.01414]
[1778392301524,47.43,80672.96,0.0,8e-05,0.0,0.01395]
[1778392306558,47.43,80673.26,0.0,8e-05,0.0,0.01395]
[1778392314614,47.43,80673.66,0.0,8e-05,0.0,0.01396]
[1778392320656,47.43,80674.15,0.0,8e-05,0.0,0.01398]
[1778392325692,47.43,80679.97,0.0,8e-05,0.0,0.01412]
[1778392330726,47.43,80684.18,0.0,8e-05,0.0,0.01423]
[1778392335761,47.43,80682.95,0.0,8e-05,0.0,0.0142]
[1778392340796,47.43,80682.03,0.0,8e-05,0.0,0.01418]
[1778392345834,47.43,80681.18,0.0,8e-05,0.0,0.01416]
[1778392355898,47.43,80681.14,0.0,8e-05,0.0,0.01409]
[1778392361999,47.43,80679.0,0.0,8e-05,0.0,0.01403]
[1778392367985,47.43,80678.69,0.0,8e-05,0.0,0.01402]
[1778392373076,47.43,80678.92,0.0,8e-05,0.0,0.01403]
[1778392379067,47.43,80678.99,0.0,8e-05,0.0,0.01403]
[1778392384103,47.43,80675.52,0.0,8e-05,0.0,0.01394]
[1778392389137,47.43,80675.8,0.0,8e-05,0.0,0.01395]
[1778392394173,47.43,80675.8,0.0,8e-05,0.0,0.01395]
[1778392401222,47.43,80675.94,0.0,8e-05,0.0,0.01395]
[1778392406257,47.43,80672.53,0.0,8e-05,0.0,0.01387]
[1778392411295,47.43,80670.44,0.0,8e-05,0.0,0.01375]
[1778392417334,47.43,80669.63,0.0,8e-05,0.0,0.01373]
[1778392422369,47.43,80668.59,0.0,8e-05,0.0,0.0137]
[1778392433499,47.43,80668.97,0.0,8e-05,0.0,0.01371]
[1778392439488,47.43,80670.43,0.0,8e-05,0.0,0.01375]
[1778392445530,47.43,80671.24,0.0,8e-05,0.0,0.01377]
[1778392450565,47.43,80674.48,0.0,8e-05,0.0,0.01385]
[1778392456607,47.43,80674.64,0.0,8e-05,0.0,0.01385]
[1778392461641,47.43,80674.45,0.0,8e-05,0.0,0.01385]
[1778392466677,47.43,80674.44,0.0,8e-05,0.0,0.01385]
[1778392471712,47.43,80671.53,0.0,8e-05,0.0,0.01371]
[1778392477754,47.43,80667.04,0.0,8e-05,0.0,0.01359]
[1778392483850,47.43,80666.82,0.0,8e-05,0.0,0.01359]
[1778392489838,47.43,80666.43,0.0,8e-05,0.0,0.01358]
[1778392495880,47.43,80665.17,0.0,8e-05,0.0,0.01355]
[1778392500915,47.43,80661.72,0.0,8e-05,0.0,0.01346]
[1778392505951,47.43,80666.01,0.0,8e-05,0.0,0.01357]
[1778392510985,47.43,80669.31,0.0,8e-05,0.0,0.01365]
[1778392516019,47.43,80669.38,0.0,8e-05,0.0,0.01365]
[1778392521055,47.43,80669.61,0.0,8e-05,0.0,0.01366]
[1778392526089,47.43,80669.68,0.0,8e-05,0.0,0.01366]
[1778392531125,47.43,80673.81,0.0,8e-05,0.0,0.0137]
[1778392536164,47.43,80672.08,0.0,8e-05,0.0,0.01365]
[1778392542202,47.43,80671.59,0.0,8e-05,0.0,0.01364]
[1778392550258,47.43,80669.89,0.0,8e-05,0.0,0.0136]
[1778392555293,47.43,80669.54,0.0,8e-05,0.0,0.01359]
[1778392560330,47.43,80669.54,0.0,8e-05,0.0,0.01359]
[1778392566370,47.43,80669.5,0.0,8e-05,0.0,0.01359]
[1778392571406,47.43,80670.4,0.0,8e-05,0.0,0.01361]
[1778392577448,47.43,80669.91,0.0,8e-05,0.0,0.0136]
[1778392582483,47.43,80669.45,0.0,8e-05,0.0,0.01359]
[1778392590539,47.43,80669.32,0.0,8e-05,0.0,0.01358]
[1778392596585,47.43,80668.01,0.0,8e-05,0.0,0.01348]
[1778392602623,47.43,80667.42,0.0,8e-05,0.0,0.01347]
[1778392607662,47.43,80667.16,0.0,8e-05,0.0,0.01346]
[1778392612693,47.43,80675.76,0.0,8e-05,0.0,0.01368]
[1778392618735,47.43,80676.71,0.0,8e-05,0.0,0.0137]
[1778392624830,47.43,80677.82,0.0,8e-05,0.0,0.01373]
[1778392633840,47.43,80671.83,0.0,8e-05,0.0,0.01358]
[1778392638875,47.43,80672.46,0.0,8e-05,0.0,0.01359]
[1778392644970,47.43,80670.92,0.0,8e-05,0.0,0.01356]
[1778392650961,47.43,80673.03,0.0,8e-05,0.0,0.01361]
[1778392655994,47.43,80673.52,0.0,8e-05,0.0,0.01355]
[1778392661030,47.43,80675.67,0.0,8e-05,0.0,0.01361]
[1778392667072,47.43,80675.73,0.0,8e-05,0.0,0.01361]
[1778392673114,47.43,80676.45,0.0,8e-05,0.0,0.01363]
[1778392679155,47.43,80679.3,0.0,8e-05,0.0,0.0137]
[1778392684192,47.43,80679.66,0.0,8e-05,0.0,0.01371]
[1778392695323,47.43,80679.7,0.0,8e-05,0.0,0.01371]
[1778392701310,47.43,80679.6,0.0,8e-05,0.0,0.01371]
[1778392707353,47.43,80679.68,0.0,8e-05,0.0,0.01371]
[1778392712387,47.43,80679.81,0.0,8e-05,0.0,0.01364]
[1778392718429,47.43,80679.66,0.0,8e-05,0.0,0.01364]
[1778392724471,47.43,80680.26,0.0,8e-05,0.0,0.01365]
[1778392735605,47.43,80679.86,0.0,8e-05,0.0,0.01364]
[1778392742597,47.43,80679.56,0.0,8e-05,0.0,0.01364]
[1778392749646,47.43,80679.69,0.0,8e-05,0.0,0.01364]
[1778392756695,47.43,80680.1,0.0,8e-05,0.0,0.01365]
[1778392761731,47.43,80680.37,0.0,8e-05,0.0,0.01366]
[1778392766765,47.43,80680.54,0.0,8e-05,0.0,0.01366]
[1778392775884,47.43,80679.91,0.0,8e-05,0.0,0.01358]
[1778392781871,47.43,80680.12,0.0,8e-05,0.0,0.01358]
[1778392790934,47.43,80679.33,0.0,8e-05,0.0,0.01356]
[1778392796026,47.43,80674.4,0.0,8e-05,0.0,0.01344]
[1778392802011,47.43,80674.61,0.0,8e-05,0.0,0.01345]
[1778392807046,47.43,80676.95,0.0,8e-05,0.0,0.0135]
[1778392812081,47.43,80674.31,0.0,8e-05,0.0,0.01344]
[1778392817116,47.43,80674.58,0.0,8e-05,0.0,0.01345]
[1778392823159,47.43,80674.73,0.0,8e-05,0.0,0.01345]
[1778392828194,47.43,80677.9,0.0,8e-05,0.0,0.01353]
[1778392833229,47.43,80677.37,0.0,8e-05,0.0,0.01345]
[1778392838263,47.43,80676.59,0.0,8e-05,0.0,0.01343]
[1778392843300,47.43,80678.02,0.0,8e-05,0.0,0.01346]
[1778392849340,47.43,80680.84,0.0,8e-05,0.0,0.01353]
[1778392854376,47.43,80679.43,0.0,8e-05,0.0,0.0135]
[1778392862436,47.43,80678.53,0.0,8e-05,0.0,0.01348]
[1778392867470,47.43,80678.35,0.0,8e-05,0.0,0.01347]
[1778392872567,47.43,80678.06,0.0,8e-05,0.0,0.01347]
[1778392879554,47.43,80677.98,0.0,8e-05,0.0,0.01346]
[1778392887610,47.43,80677.92,0.0,8e-05,0.0,0.01346]
[1778392892706,47.43,80680.09,0.0,8e-05,0.0,0.01345]
[1778392898687,47.43,80682.65,0.0,8e-05,0.0,0.01351]
[1778392904733,47.43,80682.84,0.0,8e-05,0.0,0.01352]
[1778392909766,47.43,80682.39,0.0,8e-05,0.0,0.01351]
[1778392914800,47.43,80682.88,0.0,8e-05,0.0,0.01352]
[1778392921850,47.43,80683.88,0.0,8e-05,0.0,0.01354]
[1778392926885,47.43,80686.33,0.0,8e-05,0.0,0.0136]
[1778392931919,47.43,80686.41,0.0,8e-05,0.0,0.01361]
[1778392936954,47.43,80685.85,0.0,8e-05,0.0,0.01359]
[1778392941989,47.43,80685.76,0.0,8e-05,0.0,0.01359]
[1778392947024,47.43,80685.76,0.0,8e-05,0.0,0.01359]
[1778392952062,47.43,80685.71,0.0,8e-05,0.0,0.01352]
[1778392957095,47.43,80686.22,0.0,8e-05,0.0,0.01353]
[1778392962129,47.43,80687.89,0.0,8e-05,0.0,0.01357]
[1778392967164,47.43,80688.43,0.0,8e-05,0.0,0.01359]
[1778392973269,47.43,80689.11,0.0,8e-05,0.0,0.0136]
[1778392980256,47.43,80690.81,0.0,8e-05,0.0,0.01365]
[1778392987304,47.43,80691.53,0.0,8e-05,0.0,0.01367]
[1778392992339,47.43,80693.06,0.0,8e-05,0.0,0.0137]
[1778392997374,47.43,80695.72,0.0,8e-05,0.0,0.01377]
[1778393003478,47.43,80695.55,0.0,8e-05,0.0,0.01377]
[1778393011472,47.43,80696.13,0.0,8e-05,0.0,0.01371]
[1778393018521,47.43,80699.08,0.0,8e-05,0.0,0.01379]
[1778393023618,47.43,80695.31,0.0,8e-05,0.0,0.01369]
[1778393033689,47.43,80693.61,0.0,8e-05,0.0,0.01365]
[1778393039668,47.43,80692.92,0.0,8e-05,0.0,0.01363]
[1778393045710,47.43,80692.54,0.0,8e-05,0.0,0.01362]
[1778393050747,47.43,80696.04,0.0,8e-05,0.0,0.01371]
[1778393055782,47.43,80699.17,0.0,8e-05,0.0,0.01379]
[1778393060816,47.43,80701.51,0.0,8e-05,0.0,0.01385]
[1778393065851,47.43,80703.31,0.0,8e-05,0.0,0.01389]
[1778393070886,47.43,80704.78,0.0,8e-05,0.0,0.01393]
[1778393075922,47.43,80700.88,0.0,8e-05,0.0,0.01376]
[1778393084039,47.43,80697.96,0.0,8e-05,0.0,0.01369]
[1778393090022,47.43,80696.24,0.0,8e-05,0.0,0.01365]
[1778393095055,47.43,80696.58,0.0,8e-05,0.0,0.01366]
[1778393100091,47.43,80697.8,0.0,8e-05,0.0,0.01369]
[1778393105126,47.43,80698.12,0.0,8e-05,0.0,0.01369]
[1778393111167,47.43,80699.15,0.0,8e-05,0.0,0.01372]
[1778393116202,47.43,80704.01,0.0,8e-05,0.0,0.01384]
[1778393121237,47.43,80704.48,0.0,8e-05,0.0,0.01385]
[1778393131307,47.43,80705.9,0.0,8e-05,0.0,0.01382]
[1778393136342,47.43,80707.59,0.0,8e-05,0.0,0.01387]
[1778393143391,47.43,80707.85,0.0,8e-05,0.0,0.01387]
[1778393152455,47.43,80706.88,0.0,8e-05,0.0,0.01385]
[1778393157488,47.43,80705.09,0.0,8e-05,0.0,0.0138]
[1778393164600,47.43,80703.88,0.0,8e-05,0.0,0.01377]
[1778393170581,47.43,80702.59,0.0,8e-05,0.0,0.01374]
[1778393179644,47.43,80702.02,0.0,8e-05,0.0,0.01372]
[1778393184740,47.43,80701.57,0.0,8e-05,0.0,0.01371]
[1778393192735,47.43,80701.22,0.0,8e-05,0.0,0.01364]
[1778393201798,47.43,80701.39,0.0,8e-05,0.0,0.01364]
[1778393206833,47.43,80701.82,0.0,8e-05,0.0,0.01365]
[1778393212878,47.43,80702.01,0.0,8e-05,0.0,0.01366]
[1778393220934,47.43,80702.08,0.0,8e-05,0.0,0.01366]
[1778393235091,47.43,80702.3,0.0,8e-05,0.0,0.01366]
[1778393241073,47.43,80701.8,0.0,8e-05,0.0,0.01365]
[1778393247115,47.43,80700.63,0.0,8e-05,0.0,0.01362]
[1778393254165,47.43,80700.49,0.0,8e-05,0.0,0.01355]
[1778393259202,47.43,80699.74,0.0,8e-05,0.0,0.01353]
[1778393264235,47.43,80699.01,0.0,8e-05,0.0,0.01351]
[1778393270277,47.43,80699.59,0.0,8e-05,0.0,0.01353]
[1778393275374,47.43,80699.75,0.0,8e-05,0.0,0.01353]
[1778393285444,47.43,80699.46,0.0,8e-05,0.0,0.01353]
[1778393295514,47.43,80702.08,0.0,8e-05,0.0,0.01359]
[1778393302502,47.43,80706.11,0.0,8e-05,0.0,0.01369]
[1778393309551,47.43,80707.34,0.0,8e-05,0.0,0.01372]
[1778393314586,47.43,80708.18,0.0,8e-05,0.0,0.01368]
[1778393322641,47.43,80708.59,0.0,8e-05,0.0,0.01369]
[1778393328685,47.43,80714.19,0.0,8e-05,0.0,0.01383]
[1778393335796,47.43,80714.75,0.0,8e-05,0.0,0.01384]
[1778393341772,47.43,80714.75,0.0,8e-05,0.0,0.01384]
[1778393347817,47.43,80716.47,0.0,8e-05,0.0,0.01388]
[1778393352915,47.43,80716.72,0.0,8e-05,0.0,0.01389]
[1778393358891,47.43,80716.72,0.0,8e-05,0.0,0.01389]
[1778393368961,47.43,80716.76,0.0,8e-05,0.0,0.01389]
[1778393376014,47.43,80716.5,0.0,8e-05,0.0,0.01382]
[1778393383127,47.43,80716.31,0.0,8e-05,0.0,0.01381]
[1778393389101,47.43,80716.31,0.0,8e-05,0.0,0.01381]
[1778393395146,47.43,80716.2,0.0,8e-05,0.0,0.01381]
[1778393400187,47.43,80716.06,0.0,8e-05,0.0,0.01381]
[1778393408238,47.43,80707.92,0.0,8e-05,0.0,0.0136]
[1778393413338,47.43,80708.56,0.0,8e-05,0.0,0.01362]
[1778393421326,47.43,80708.56,0.0,8e-05,0.0,0.01362]
[1778393431397,47.43,80710.75,0.0,8e-05,0.0,0.0136]
[1778393443549,47.43,80712.34,0.0,8e-05,0.0,0.01364]
[1778393453618,47.43,80712.86,0.0,8e-05,0.0,0.01366]
[1778393462617,47.43,80713.2,0.0,8e-05,0.0,0.01366]
[1778393467651,47.43,80713.1,0.0,8e-05,0.0,0.01366]
[1778393473759,47.43,80707.76,0.0,8e-05,0.0,0.01353]
[1778393480742,47.43,80703.73,0.0,8e-05,0.0,0.01343]
[1778393486784,47.43,80701.29,0.0,8e-05,0.0,0.01337]
[1778393491819,47.43,80698.52,0.0,8e-05,0.0,0.01324]
[1778393499875,47.43,80696.55,0.0,7e-05,0.0,0.01319]
[1778393504910,47.43,80694.78,0.0,7e-05,0.0,0.01315]
[1778393509946,47.43,80680.2,0.0,7e-05,0.0,0.0128]
[1778393514979,47.43,80676.55,0.0,7e-05,0.0,0.01271]
[1778393522030,47.43,80673.79,0.0,7e-05,0.0,0.01265]
[1778393527066,47.43,80674.11,0.0,7e-05,0.0,0.01265]
[1778393532101,47.43,80679.85,0.0,7e-05,0.0,0.01279]
[1778393537137,47.43,80681.16,0.0,7e-05,0.0,0.01282]
[1778393543179,47.43,80683.63,0.0,7e-05,0.0,0.01288]
[1778393548214,47.43,80684.37,0.0,7e-05,0.0,0.0129]
[1778393554326,47.43,80683.7,0.0,7e-05,0.0,0.01282]
[1778393563323,47.43,80683.75,0.0,7e-05,0.0,0.01282]
[1778393570371,47.43,80683.42,0.0,7e-05,0.0,0.01281]
[1778393580443,47.43,80683.05,0.0,7e-05,0.0,0.0128]
[1778393588498,47.43,80683.14,0.0,7e-05,0.0,0.0128]
[1778393594608,47.43,80683.91,0.0,7e-05,0.0,0.01282]
[1778393600582,47.43,80684.56,0.0,7e-05,0.0,0.01284]
[1778393605617,47.43,80684.81,0.0,7e-05,0.0,0.01284]
[1778393611659,47.43,80684.57,0.0,7e-05,0.0,0.01277]
[1778393617702,47.43,80684.83,0.0,7e-05,0.0,0.01278]
[1778393622740,47.43,80684.49,0.0,7e-05,0.0,0.01277]
[1778393627771,47.43,80685.09,0.0,7e-05,0.0,0.01278]
[1778393632806,47.43,80684.8,0.0,7e-05,0.0,0.01278]
[1778393637842,47.43,80688.08,0.0,7e-05,0.0,0.01285]
[1778393643883,47.43,80686.21,0.0,7e-05,0.0,0.01281]
[1778393648932,47.43,80686.32,0.0,7e-05,0.0,0.01281]
[1778393655029,47.43,80685.74,0.0,7e-05,0.0,0.0128]
[1778393661017,47.43,80685.87,0.0,7e-05,0.0,0.0128]
[1778393672094,47.43,80685.52,0.0,7e-05,0.0,0.01273]
[1778393678136,47.43,80683.78,0.0,7e-05,0.0,0.01269]
[1778393683173,47.43,80685.71,0.0,7e-05,0.0,0.01273]
[1778393688209,47.43,80687.33,0.0,7e-05,0.0,0.01277]
[1778393693243,47.43,80686.6,0.0,7e-05,0.0,0.01276]
[1778393698279,47.43,80690.51,0.0,7e-05,0.0,0.01285]
[1778393704321,47.43,80692.41,0.0,7e-05,0.0,0.01289]
[1778393709355,47.43,80692.19,0.0,7e-05,0.0,0.01289]
[1778393714395,47.43,80692.27,0.0,7e-05,0.0,0.01289]
[1778393720432,47.43,80689.9,0.0,7e-05,0.0,0.01283]
[1778393725521,47.43,80689.6,0.0,7e-05,0.0,0.01283]
[1778393731510,47.43,80690.85,0.0,7e-05,0.0,0.01279]
[1778393738560,47.43,80693.1,0.0,7e-05,0.0,0.01284]
[1778393745661,47.43,80696.72,0.0,7e-05,0.0,0.01293]
[1778393753667,47.43,80695.73,0.0,7e-05,0.0,0.01291]
[1778393759714,47.43,80694.15,0.0,7e-05,0.0,0.01287]
[1778393764744,47.43,80697.75,0.0,7e-05,0.0,0.01295]
[1778393775870,47.43,80696.65,0.0,7e-05,0.0,0.01293]
[1778393781863,47.43,80692.93,0.0,7e-05,0.0,0.01284]
[1778393787906,47.43,80692.24,0.0,7e-05,0.0,0.01282]
[1778393792942,47.43,80691.13,0.0,7e-05,0.0,0.01273]
[1778393797976,47.43,80690.41,0.0,7e-05,0.0,0.01272]
[1778393804019,47.43,80689.56,0.0,7e-05,0.0,0.0127]
[1778393810064,47.43,80689.04,0.0,7e-05,0.0,0.01268]
[1778393816153,47.43,80688.22,0.0,7e-05,0.0,0.01267]
[1778393826223,47.43,80687.84,0.0,7e-05,0.0,0.01266]
[1778393836293,47.43,80687.57,0.0,7e-05,0.0,0.01265]
[1778393844302,47.43,80687.29,0.0,7e-05,0.0,0.01264]
[1778393849336,47.43,80687.21,0.0,7e-05,0.0,0.01264]
[1778393855378,47.43,80687.07,0.0,7e-05,0.0,0.01257]
[1778393861420,47.43,80687.61,0.0,7e-05,0.0,0.01259]
[1778393866504,47.43,80687.33,0.0,7e-05,0.0,0.01258]
[1778393876574,47.43,80687.12,0.0,7e-05,0.0,0.01258]
[1778393883578,47.43,80687.55,0.0,7e-05,0.0,0.01259]
[1778393893647,47.43,80686.75,0.0,7e-05,0.0,0.01257]
[1778393898702,47.43,80686.85,0.0,7e-05,0.0,0.01257]
[1778393903738,47.43,80686.71,0.0,7e-05,0.0,0.01257]
[1778393909779,47.43,80686.6,0.0,7e-05,0.0,0.01256]
[1778393914817,47.43,80686.6,0.0,7e-05,0.0,0.0125]
[1778393921865,47.43,80686.7,0.0,7e-05,0.0,0.0125]
[1778393926926,47.43,80695.68,0.0,7e-05,0.0,0.01271]
[1778393931935,47.43,80696.73,0.0,7e-05,0.0,0.01274]
[1778393936996,47.43,80697.3,0.0,7e-05,0.0,0.01275]
[1778393942005,47.43,80698.32,0.0,7e-05,0.0,0.01277]
[1778393947066,47.43,80698.34,0.0,7e-05,0.0,0.01277]
[1778393952075,47.43,80697.46,0.0,7e-05,0.0,0.01275]
[1778393957137,47.43,80697.73,0.0,7e-05,0.0,0.01276]
[1778393962146,47.43,80693.77,0.0,7e-05,0.0,0.01267]
[1778393967207,47.43,80690.51,0.0,7e-05,0.0,0.01259]
[1778393972215,47.43,80690.31,0.0,7e-05,0.0,0.01252]
[1778393977278,47.43,80689.31,0.0,7e-05,0.0,0.0125]
[1778393983292,47.43,80689.28,0.0,7e-05,0.0,0.0125]
[1778393989336,47.43,80689.48,0.0,7e-05,0.0,0.0125]
[1778393994369,47.43,80689.33,0.0,7e-05,0.0,0.0125]
[1778393999405,47.43,80687.01,0.0,7e-05,0.0,0.01245]
[1778394004441,47.43,80679.56,0.0,7e-05,0.0,0.01228]
[1778394009474,47.43,80680.58,0.0,7e-05,0.0,0.0123]
[1778394014510,47.43,80681.32,0.0,7e-05,0.0,0.01232]
[1778394019544,47.43,80681.57,0.0,7e-05,0.0,0.01232]
[1778394027631,47.43,80681.67,0.0,7e-05,0.0,0.01232]
[1778394033642,47.43,80682.67,0.0,7e-05,0.0,0.01228]
[1778394037185,47.43,80683.17,0.0,7e-05,0.0,0.0123]
[1778394037701,47.43,80683.39,0.0,7e-05,0.0,0.0123]
[1778394047773,47.43,80683.53,0.0,7e-05,0.0,0.0123]
[1778394052776,47.43,80682.07,0.0,7e-05,0.0,0.01227]
[1778394057846,47.43,80685.15,0.0,7e-05,0.0,0.01234]
[1778394066876,47.43,80685.95,0.0,7e-05,0.0,0.01236]
[1778394071910,47.43,80686.19,0.0,7e-05,0.0,0.01237]
[1778394076946,47.43,80686.08,0.0,7e-05,0.0,0.01236]
[1778394082002,47.43,80686.21,0.0,7e-05,0.0,0.01237]
[1778394087038,47.43,80691.0,0.0,7e-05,0.0,0.01248]
[1778394094087,47.43,80691.05,0.0,7e-05,0.0,0.01241]
[1778394098608,47.43,80689.96,0.0,7e-05,0.0,0.01239]
[1778394102143,47.43,80689.96,0.0,7e-05,0.0,0.01239]
[1778394107180,47.43,80694.58,0.0,7e-05,0.0,0.0125]
[1778394109058,47.43,80694.39,0.0,7e-05,0.0,0.01249]
[1778394109159,47.43,80694.41,0.0,7e-05,0.0,0.01249]
[1778394110683,47.43,80694.41,0.0,7e-05,0.0,0.01249]
[1778394110684,47.43,80697.78,0.0,7e-05,0.0,0.01257]
[1778394114648,47.43,80697.93,0.0,7e-05,0.0,0.01257]
[1778394114675,47.43,80698.38,0.0,7e-05,0.0,0.01258]
[1778394120270,47.43,80698.03,0.0,7e-05,0.0,0.01258]
[1778394125306,47.43,80696.63,0.0,7e-05,0.0,0.01254]
[1778394137388,47.43,80697.52,0.0,7e-05,0.0,0.01256]
[1778394142423,47.43,80699.5,0.0,7e-05,0.0,0.01261]
[1778394148479,47.43,80699.58,0.0,7e-05,0.0,0.01261]
[1778394153500,47.43,80699.6,0.0,7e-05,0.0,0.01255]
[1778394158549,47.43,80693.96,0.0,7e-05,0.0,0.01242]
[1778394163570,47.43,80693.49,0.0,7e-05,0.0,0.01241]
[1778394168619,47.43,80693.0,0.0,7e-05,0.0,0.0124]
[1778394174648,47.43,80691.28,0.0,7e-05,0.0,0.01236]
[1778394182704,47.43,80690.65,0.0,7e-05,0.0,0.01234]
[1778394187739,47.43,80690.35,0.0,7e-05,0.0,0.01234]
[1778394193783,47.43,80690.08,0.0,7e-05,0.0,0.01233]
[1778394198829,47.43,80690.1,0.0,7e-05,0.0,0.01233]
[1778394208898,47.43,80689.75,0.0,7e-05,0.0,0.01232]
[1778394214934,47.43,80689.83,0.0,7e-05,0.0,0.01226]
[1778394220977,47.43,80689.77,0.0,7e-05,0.0,0.01226]
[1778394224414,47.43,80684.53,0.0,7e-05,0.0,0.01214]
[1778394225011,47.43,80676.61,0.0,7e-05,0.0,0.01196]
[1778394228463,47.43,80673.38,0.0,7e-05,0.0,0.01189]
[1778394229042,47.43,80673.86,0.0,7e-05,0.0,0.0119]
[1778394236082,47.43,80672.61,0.0,7e-05,0.0,0.01188]
[1778394239138,47.43,80674.81,0.0,7e-05,0.0,0.01192]
[1778394239140,47.43,80675.6,0.0,7e-05,0.0,0.01194]
[1778394240663,47.43,80675.6,0.0,7e-05,0.0,0.01194]
[1778394241116,47.43,80675.6,0.0,7e-05,0.0,0.01194]
[1778394246152,47.43,80676.88,0.0,7e-05,0.0,0.01197]
[1778394253201,47.43,80678.09,0.0,7e-05,0.0,0.012]
[1778394257260,47.43,80678.42,0.0,7e-05,0.0,0.012]
[1778394258059,47.43,80678.83,0.0,7e-05,0.0,0.01201]
[1778394261603,47.43,80679.61,0.0,7e-05,0.0,0.01203]
[1778394261704,47.43,80679.61,0.0,7e-05,0.0,0.01203]
[1778394262490,47.43,80679.61,0.0,7e-05,0.0,0.01203]
[1778394262532,47.43,80679.61,0.0,7e-05,0.0,0.01203]
[1778394267410,47.43,80679.61,0.0,7e-05,0.0,0.01203]
[1778394267492,47.43,80679.61,0.0,7e-05,0.0,0.01203]
[1778394273341,47.43,80679.56,0.0,7e-05,0.0,0.01197]
[1778394279397,47.43,80678.04,0.0,7e-05,0.0,0.01193]
[1778394284418,47.43,80678.34,0.0,7e-05,0.0,0.01194]
[1778394290460,47.43,80677.66,0.0,7e-05,0.0,0.01193]
[1778394295495,47.43,80675.86,0.0,7e-05,0.0,0.01189]
[1778394300530,47.43,80675.73,0.0,7e-05,0.0,0.01188]
[1778394306572,47.43,80675.32,0.0,7e-05,0.0,0.01187]
[1778394311607,47.43,80675.25,0.0,7e-05,0.0,0.01187]
[1778394316642,47.43,80676.15,0.0,7e-05,0.0,0.01189]
[1778394322702,47.43,80677.6,0.0,7e-05,0.0,0.01192]
[1778394330740,47.43,80678.29,0.0,7e-05,0.0,0.01194]
[1778394337790,47.43,80679.28,0.0,7e-05,0.0,0.0119]
[1778394342843,47.43,80680.16,0.0,7e-05,0.0,0.01192]
[1778394347860,47.43,80678.3,0.0,7e-05,0.0,0.01188]
[1778394352913,47.43,80676.36,0.0,7e-05,0.0,0.01184]
[1778394357930,47.43,80675.61,0.0,7e-05,0.0,0.01182]
[1778394362983,47.43,80670.98,0.0,7e-05,0.0,0.01172]
[1778394368000,47.43,80670.42,0.0,7e-05,0.0,0.01171]
[1778394373053,47.43,80663.42,0.0,7e-05,0.0,0.01155]
[1778394378072,47.43,80660.22,0.0,6e-05,0.0,0.01149]
[1778394383127,47.43,80660.46,0.0,6e-05,0.0,0.01149]
[1778394388145,47.43,80660.34,0.0,6e-05,0.0,0.01149]
[1778394393197,47.43,80659.88,0.0,6e-05,0.0,0.01142]
[1778394401236,47.43,80659.37,0.0,6e-05,0.0,0.01141]
[1778394408285,47.43,80658.82,0.0,6e-05,0.0,0.0114]
[1778394413337,47.43,80657.97,0.0,6e-05,0.0,0.01138]
[1778394418356,47.43,80657.79,0.0,6e-05,0.0,0.01138]
[1778394423407,47.43,80657.22,0.0,6e-05,0.0,0.01136]
[1778394433479,47.43,80657.6,0.0,6e-05,0.0,0.01137]
[1778394443528,47.43,80657.6,0.0,6e-05,0.0,0.01137]
[1778394449573,47.43,80657.75,0.0,6e-05,0.0,0.01137]
[1778394454608,47.43,80657.44,0.0,6e-05,0.0,0.01131]
[1778394459644,47.43,80654.49,0.0,6e-05,0.0,0.01125]
[1778394472731,47.43,80655.24,0.0,6e-05,0.0,0.01126]
[1778394478776,47.43,80656.2,0.0,6e-05,0.0,0.01128]
[1778394483829,47.43,80661.41,0.0,6e-05,0.0,0.01139]
[1778394488855,47.43,80660.71,0.0,6e-05,0.0,0.01138]
[1778394493898,47.43,80660.52,0.0,6e-05,0.0,0.01138]
[1778394503968,47.43,80660.61,0.0,6e-05,0.0,0.01138]
[1778394505392,47.43,80660.61,0.0,6e-05,0.0,0.01138]
[1778394505467,47.43,80660.66,0.0,6e-05,0.0,0.01138]
[1778394512019,47.43,80661.08,0.0,6e-05,0.0,0.01133]
[1778394517052,47.43,80661.32,0.0,6e-05,0.0,0.01133]
[1778394524110,47.43,80661.97,0.0,6e-05,0.0,0.01135]
[1778394534180,47.43,80662.64,0.0,6e-05,0.0,0.01136]
[1778394539206,47.43,80662.64,0.0,6e-05,0.0,0.01136]
[1778394544250,47.43,80662.87,0.0,6e-05,0.0,0.01137]
[1778394549275,47.43,80662.87,0.0,6e-05,0.0,0.01137]
[1778394554319,47.43,80663.36,0.0,6e-05,0.0,0.01138]
[1778394562370,47.43,80663.58,0.0,6e-05,0.0,0.01138]
[1778394570428,47.43,80663.91,0.0,6e-05,0.0,0.01139]
[1778394578482,47.43,80663.51,0.0,6e-05,0.0,0.01132]
[1778394580497,47.43,80644.76,0.0,6e-05,0.0,0.01093]
[1778394585531,47.43,80641.59,0.0,6e-05,0.0,0.01087]
[1778394590566,47.43,80640.54,0.0,6e-05,0.0,0.01085]
[1778394595601,47.43,80638.24,0.0,6e-05,0.0,0.0108]
[1778394600636,47.43,80637.31,0.0,6e-05,0.0,0.01078]
[1778394605671,47.43,80638.54,0.0,6e-05,0.0,0.0108]
[1778394610707,47.43,80639.3,0.0,6e-05,0.0,0.01082]
[1778394621780,47.43,80639.32,0.0,6e-05,0.0,0.01082]
[1778394627826,47.43,80639.38,0.0,6e-05,0.0,0.01082]
[1778394632870,47.43,80640.77,0.0,6e-05,0.0,0.01079]
[1778394637895,47.43,80643.92,0.0,6e-05,0.0,0.01086]
[1778394642940,47.43,80641.04,0.0,6e-05,0.0,0.0108]
[1778394647966,47.43,80640.11,0.0,6e-05,0.0,0.01078]
[1778394653010,47.43,80639.37,0.0,6e-05,0.0,0.01077]
[1778394658036,47.43,80639.05,0.0,6e-05,0.0,0.01076]
[1778394663081,47.43,80637.48,0.0,6e-05,0.0,0.01073]
[1778394670120,47.43,80637.14,0.0,6e-05,0.0,0.01072]
[1778394676163,47.43,80636.58,0.0,6e-05,0.0,0.01071]
[1778394681199,47.43,80636.47,0.0,6e-05,0.0,0.01071]
[1778394686232,47.43,80636.49,0.0,6e-05,0.0,0.01071]
[1778394691268,47.43,80639.21,0.0,6e-05,0.0,0.01071]
[1778394697308,47.43,80645.66,0.0,6e-05,0.0,0.01084]
[1778394703366,47.43,80647.49,0.0,6e-05,0.0,0.01087]
[1778394712414,47.43,80649.28,0.0,6e-05,0.0,0.01091]
[1778394717449,47.43,80652.74,0.0,6e-05,0.0,0.01098]
[1778394722484,47.43,80654.27,0.0,6e-05,0.0,0.01101]
[1778394727519,47.43,80654.66,0.0,6e-05,0.0,0.01102]
[1778394732554,47.43,80655.29,0.0,6e-05,0.0,0.01103]
[1778394737589,47.43,80659.05,0.0,6e-05,0.0,0.01111]
[1778394742625,47.43,80659.26,0.0,6e-05,0.0,0.01112]
[1778394747660,47.43,80657.93,0.0,6e-05,0.0,0.01109]
[1778394752696,47.43,80658.66,0.0,6e-05,0.0,0.01105]
[1778394757729,47.43,80657.98,0.0,6e-05,0.0,0.01103]
[1778394762764,47.43,80656.42,0.0,6e-05,0.0,0.011]
[1778394767799,47.43,80656.4,0.0,6e-05,0.0,0.011]
[1778394772834,47.43,80657.06,0.0,6e-05,0.0,0.01101]
[1778394777869,47.43,80657.11,0.0,6e-05,0.0,0.01101]
[1778394782903,47.43,80656.98,0.0,6e-05,0.0,0.01101]
[1778394787939,47.43,80657.49,0.0,6e-05,0.0,0.01102]
[1778394792974,47.43,80657.3,0.0,6e-05,0.0,0.01102]
[1778394799017,47.43,80657.55,0.0,6e-05,0.0,0.01102]
[1778394804069,47.43,80657.59,0.0,6e-05,0.0,0.01102]
[1778394812107,47.43,80657.65,0.0,6e-05,0.0,0.01097]
[1778394817143,47.43,80658.08,0.0,6e-05,0.0,0.01098]
[1778394822177,47.43,80657.9,0.0,6e-05,0.0,0.01097]
[1778394828223,47.43,80658.1,0.0,6e-05,0.0,0.01098]
[1778394833300,47.43,80657.77,0.0,6e-05,0.0,0.01097]
[1778394840349,47.43,80657.51,0.0,6e-05,0.0,0.01097]
[1778394846392,47.43,80657.7,0.0,6e-05,0.0,0.01097]
[1778394851426,47.43,80657.91,0.0,6e-05,0.0,0.01097]
[1778394856461,47.43,80658.0,0.0,6e-05,0.0,0.01098]
[1778394861498,47.43,80659.29,0.0,6e-05,0.0,0.011]
[1778394867539,47.43,80660.61,0.0,6e-05,0.0,0.01103]
[1778394874563,47.43,80660.8,0.0,6e-05,0.0,0.01098]
[1778394879626,47.43,80659.09,0.0,6e-05,0.0,0.01094]
[1778394884633,47.43,80658.91,0.0,6e-05,0.0,0.01094]
[1778394889697,47.43,80658.91,0.0,6e-05,0.0,0.01094]
[1778394894733,47.43,80658.41,0.0,6e-05,0.0,0.01093]
[1778394899770,47.43,80659.75,0.0,6e-05,0.0,0.01096]
[1778394904805,47.43,80665.58,0.0,6e-05,0.0,0.01108]
[1778394910846,47.43,80664.31,0.0,6e-05,0.0,0.01105]
[1778394915883,47.43,80664.79,0.0,6e-05,0.0,0.01106]
[1778394921923,47.43,80665.79,0.0,6e-05,0.0,0.01108]
[1778394926958,47.43,80663.97,0.0,6e-05,0.0,0.01104]
[1778394931992,47.43,80663.11,0.0,6e-05,0.0,0.01097]
[1778394937028,47.43,80663.12,0.0,6e-05,0.0,0.01097]
[1778394943070,47.43,80662.53,0.0,6e-05,0.0,0.01096]
[1778394948105,47.43,80671.48,0.0,6e-05,0.0,0.01114]
[1778394953139,47.43,80670.18,0.0,6e-05,0.0,0.01111]
[1778394958175,47.43,80670.52,0.0,6e-05,0.0,0.01112]
[1778394963210,47.43,80668.31,0.0,6e-05,0.0,0.01107]
[1778394968258,47.43,80667.34,0.0,6e-05,0.0,0.01105]
[1778394973281,47.43,80655.02,0.0,6e-05,0.0,0.0108]
[1778394978315,47.43,80656.53,0.0,6e-05,0.0,0.01083]
[1778394983352,47.43,80655.87,0.0,6e-05,0.0,0.01082]
[1778394988386,47.43,80655.05,0.0,6e-05,0.0,0.0108]
[1778394994429,47.43,80656.13,0.0,6e-05,0.0,0.01077]
[1778394999463,47.43,80656.33,0.0,6e-05,0.0,0.01077]
[1778395004498,47.43,80656.94,0.0,6e-05,0.0,0.01079]
[1778395009533,47.43,80659.23,0.0,6e-05,0.0,0.01083]
[1778395018596,47.43,80659.29,0.0,6e-05,0.0,0.01083]
[1778395023631,47.43,80659.7,0.0,6e-05,0.0,0.01084]
[1778395032724,47.43,80659.81,0.0,6e-05,0.0,0.01084]
[1778395042795,47.43,80659.93,0.0,6e-05,0.0,0.01085]
[1778395047809,47.43,80663.78,0.0,6e-05,0.0,0.01092]
[1778395048811,47.43,80694.28,0.0,7e-05,0.0,0.01157]
[1778395053845,47.43,80697.32,0.0,7e-05,0.0,0.01157]
[1778395059886,47.43,80698.94,0.0,7e-05,0.0,0.01161]
[1778395065929,47.43,80696.25,0.0,7e-05,0.0,0.01155]
[1778395070966,47.43,80694.98,0.0,7e-05,0.0,0.01152]
[1778395075999,47.43,80693.7,0.0,7e-05,0.0,0.01149]
[1778395081035,47.43,80692.41,0.0,7e-05,0.0,0.01147]
[1778395086070,47.43,80692.58,0.0,7e-05,0.0,0.01147]
[1778395091105,47.43,80694.14,0.0,7e-05,0.0,0.0115]
[1778395096140,47.43,80700.33,0.0,7e-05,0.0,0.01164]
[1778395101175,47.43,80701.58,0.0,7e-05,0.0,0.01166]
[1778395106210,47.43,80696.34,0.0,7e-05,0.0,0.01155]
[1778395111245,47.43,80692.2,0.0,6e-05,0.0,0.0114]
[1778395116280,47.43,80692.34,0.0,6e-05,0.0,0.01141]
[1778395121315,47.43,80685.85,0.0,6e-05,0.0,0.01127]
[1778395126351,47.43,80682.54,0.0,6e-05,0.0,0.0112]
[1778395131385,47.43,80680.63,0.0,6e-05,0.0,0.01116]
[1778395136420,47.43,80679.95,0.0,6e-05,0.0,0.01114]
[1778395142515,47.43,80677.33,0.0,6e-05,0.0,0.01109]
[1778395148504,47.43,80676.18,0.0,6e-05,0.0,0.01107]
[1778395153541,47.43,80675.15,0.0,6e-05,0.0,0.01104]
[1778395158578,47.43,80675.77,0.0,6e-05,0.0,0.01106]
[1778395163614,47.43,80674.77,0.0,6e-05,0.0,0.01104]
[1778395168649,47.43,80673.27,0.0,6e-05,0.0,0.01101]
[1778395175698,47.43,80672.89,0.0,6e-05,0.0,0.01094]
[1778395182796,47.43,80672.59,0.0,6e-05,0.0,0.01093]
[1778395188787,47.43,80672.65,0.0,6e-05,0.0,0.01094]
[1778395196844,47.43,80671.69,0.0,6e-05,0.0,0.01092]
[1778395201881,47.43,80671.11,0.0,6e-05,0.0,0.0109]
[1778395206929,47.43,80662.88,0.0,6e-05,0.0,0.01074]
[1778395211973,47.43,80666.21,0.0,6e-05,0.0,0.0108]
[1778395218009,47.43,80668.74,0.0,6e-05,0.0,0.01086]
[1778395223077,47.43,80670.85,0.0,6e-05,0.0,0.0109]
[1778395228079,47.43,80672.14,0.0,6e-05,0.0,0.01093]
[1778395233153,47.43,80669.15,0.0,6e-05,0.0,0.01081]
[1778395239155,47.43,80669.34,0.0,6e-05,0.0,0.01081]
[1778395244192,47.43,80669.55,0.0,6e-05,0.0,0.01082]
[1778395249229,47.43,80671.49,0.0,6e-05,0.0,0.01086]
[1778395254261,47.43,80673.95,0.0,6e-05,0.0,0.01091]
[1778395259296,47.43,80680.17,0.0,6e-05,0.0,0.01103]
[1778395264331,47.43,80679.72,0.0,6e-05,0.0,0.01102]
[1778395271381,47.43,80678.83,0.0,6e-05,0.0,0.01101]
[1778395276415,47.43,80678.89,0.0,6e-05,0.0,0.01101]
[1778395281452,47.43,80680.12,0.0,6e-05,0.0,0.01103]
[1778395286485,47.43,80706.82,0.0,7e-05,0.0,0.0116]
[1778395291523,47.43,80701.52,0.0,6e-05,0.0,0.01142]
[1778395296557,47.43,80707.31,0.0,7e-05,0.0,0.01155]
[1778395301592,47.43,80711.16,0.0,7e-05,0.0,0.01163]
[1778395306626,47.43,80710.04,0.0,7e-05,0.0,0.01161]
[1778395311661,47.43,80710.47,0.0,7e-05,0.0,0.01162]
[1778395316697,47.43,80704.06,0.0,7e-05,0.0,0.01148]
[1778395321731,47.43,80701.02,0.0,6e-05,0.0,0.01141]
[1778395326767,47.43,80705.8,0.0,7e-05,0.0,0.01152]
[1778395331802,47.43,80703.29,0.0,7e-05,0.0,0.01146]
[1778395338852,47.43,80701.67,0.0,6e-05,0.0,0.01143]
[1778395343929,47.43,80699.19,0.0,6e-05,0.0,0.01137]
[1778395349929,47.43,80694.7,0.0,6e-05,0.0,0.01128]
[1778395354964,47.43,80689.84,0.0,6e-05,0.0,0.01112]
[1778395361006,47.43,80689.73,0.0,6e-05,0.0,0.01112]
[1778395370070,47.43,80689.39,0.0,6e-05,0.0,0.01111]
[1778395375107,47.43,80689.67,0.0,6e-05,0.0,0.01112]
[1778395380146,47.43,80689.94,0.0,6e-05,0.0,0.01112]
[1778395385177,47.43,80689.99,0.0,6e-05,0.0,0.01112]
[1778395391217,47.43,80685.62,0.0,6e-05,0.0,0.01103]
[1778395396252,47.43,80682.14,0.0,6e-05,0.0,0.01096]
[1778395402342,47.43,80682.64,0.0,6e-05,0.0,0.01097]
[1778395408336,47.43,80680.87,0.0,6e-05,0.0,0.01093]
[1778395413371,47.43,80685.94,0.0,6e-05,0.0,0.01098]
[1778395418407,47.43,80698.11,0.0,6e-05,0.0,0.01123]
[1778395424448,47.43,80701.39,0.0,6e-05,0.0,0.0113]
[1778395429483,47.43,80694.71,0.0,6e-05,0.0,0.01116]
[1778395434518,47.43,80691.58,0.0,6e-05,0.0,0.0111]
[1778395439554,47.43,80692.2,0.0,6e-05,0.0,0.01111]
[1778395446603,47.43,80693.21,0.0,6e-05,0.0,0.01113]
[1778395451638,47.43,80690.04,0.0,6e-05,0.0,0.01107]
[1778395456673,47.43,80688.6,0.0,6e-05,0.0,0.01104]
[1778395461710,47.43,80687.67,0.0,6e-05,0.0,0.01102]
[1778395466743,47.43,80687.33,0.0,6e-05,0.0,0.01101]
[1778395472841,47.43,80687.18,0.0,6e-05,0.0,0.01095]
[1778395482911,47.43,80688.03,0.0,6e-05,0.0,0.01097]
[1778395489904,47.43,80687.64,0.0,6e-05,0.0,0.01096]
[1778395494939,47.43,80686.8,0.0,6e-05,0.0,0.01094]
[1778395499974,47.43,80694.71,0.0,6e-05,0.0,0.01111]
[1778395506016,47.43,80693.51,0.0,6e-05,0.0,0.01108]
[1778395511052,47.43,80691.99,0.0,6e-05,0.0,0.01105]
[1778395516086,47.43,80691.37,0.0,6e-05,0.0,0.01104]
[1778395521121,47.43,80690.23,0.0,6e-05,0.0,0.01101]
[1778395527164,47.43,80688.96,0.0,6e-05,0.0,0.01099]
[1778395532199,47.43,80688.47,0.0,6e-05,0.0,0.01092]
[1778395537234,47.43,80685.66,0.0,6e-05,0.0,0.01086]
[1778395542268,47.43,80684.66,0.0,6e-05,0.0,0.01084]
[1778395548312,47.43,80682.77,0.0,6e-05,0.0,0.0108]
[1778395553411,47.43,80682.69,0.0,6e-05,0.0,0.0108]
[1778395559392,47.43,80682.45,0.0,6e-05,0.0,0.0108]
[1778395564427,47.43,80682.15,0.0,6e-05,0.0,0.01079]
[1778395569462,47.43,80681.26,0.0,6e-05,0.0,0.01077]
[1778395575507,47.43,80680.98,0.0,6e-05,0.0,0.01077]
[1778395580548,47.43,80681.06,0.0,6e-05,0.0,0.01077]
[1778395585583,47.43,80681.22,0.0,6e-05,0.0,0.01077]
[1778395591683,47.43,80682.8,0.0,6e-05,0.0,0.01075]
[1778395597668,47.43,80682.79,0.0,6e-05,0.0,0.01075]
[1778395602702,47.43,80682.64,0.0,6e-05,0.0,0.01074]
[1778395608746,47.43,80682.75,0.0,6e-05,0.0,0.01075]
[1778395613779,47.43,80682.52,0.0,6e-05,0.0,0.01074]
[1778395619821,47.43,80682.79,0.0,6e-05,0.0,0.01075]
[1778395624855,47.43,80681.62,0.0,6e-05,0.0,0.01072]
[1778395632913,47.43,80681.6,0.0,6e-05,0.0,0.01072]
[1778395637947,47.43,80681.42,0.0,6e-05,0.0,0.01072]
[1778395643989,47.43,80681.75,0.0,6e-05,0.0,0.01072]
[1778395649026,47.43,80681.36,0.0,6e-05,0.0,0.01072]
[1778395654058,47.43,80681.78,0.0,6e-05,0.0,0.01067]
[1778395659094,47.43,80681.43,0.0,6e-05,0.0,0.01066]
[1778395664130,47.43,80681.34,0.0,6e-05,0.0,0.01066]
[1778395669165,47.43,80681.46,0.0,6e-05,0.0,0.01066]
[1778395675206,47.43,80681.47,0.0,6e-05,0.0,0.01066]
[1778395681249,47.43,80681.53,0.0,6e-05,0.0,0.01066]
[1778395686284,47.43,80681.04,0.0,6e-05,0.0,0.01065]
[1778395691319,47.43,80681.17,0.0,6e-05,0.0,0.01066]
[1778395696354,47.43,80682.32,0.0,6e-05,0.0,0.01068]
[1778395701389,47.43,80688.59,0.0,6e-05,0.0,0.01081]
[1778395706425,47.43,80692.62,0.0,6e-05,0.0,0.01089]
[1778395711463,47.43,80693.61,0.0,6e-05,0.0,0.01085]
[1778395717556,47.43,80696.86,0.0,6e-05,0.0,0.01092]
[1778395723548,47.43,80700.95,0.0,6e-05,0.0,0.011]
[1778395728585,47.43,80704.07,0.0,6e-05,0.0,0.01107]
[1778395735632,47.43,80704.56,0.0,6e-05,0.0,0.01108]
[1778395740668,47.43,80712.96,0.0,6e-05,0.0,0.01126]
[1778395745703,47.43,80716.61,0.0,6e-05,0.0,0.01133]
[1778395750738,47.43,80721.02,0.0,7e-05,0.0,0.01143]
[1778395756781,47.43,80727.19,0.0,7e-05,0.0,0.01156]
[1778395761815,47.43,80728.83,0.0,7e-05,0.0,0.0116]
[1778395766850,47.43,80730.27,0.0,7e-05,0.0,0.01163]
[1778395775913,47.43,80731.07,0.0,7e-05,0.0,0.01158]
[1778395780949,47.43,80732.5,0.0,7e-05,0.0,0.01161]
[1778395788047,47.43,80732.74,0.0,7e-05,0.0,0.01162]
[1778395798117,47.43,80733.07,0.0,7e-05,0.0,0.01163]
[1778395804111,47.43,80733.48,0.0,7e-05,0.0,0.01164]
[1778395809147,47.43,80737.65,0.0,7e-05,0.0,0.01173]
[1778395816196,47.43,80737.78,0.0,7e-05,0.0,0.01173]
[1778395821231,47.43,80737.69,0.0,7e-05,0.0,0.01173]
[1778395826267,47.43,80737.71,0.0,7e-05,0.0,0.01173]
[1778395831300,47.43,80738.89,0.0,7e-05,0.0,0.01169]
[1778395837342,47.43,80740.79,0.0,7e-05,0.0,0.01174]
[1778395842378,47.43,80740.93,0.0,7e-05,0.0,0.01174]
[1778395847413,47.43,80740.59,0.0,7e-05,0.0,0.01173]
[1778395852448,47.43,80742.01,0.0,7e-05,0.0,0.01176]
[1778395858544,47.43,80741.82,0.0,7e-05,0.0,0.01176]
[1778395865540,47.43,80741.8,0.0,7e-05,0.0,0.01176]
[1778395873602,47.43,80737.18,0.0,7e-05,0.0,0.01166]
[1778395878689,47.43,80738.69,0.0,7e-05,0.0,0.01169]
[1778395885687,47.43,80738.94,0.0,7e-05,0.0,0.01169]
[1778395890721,47.43,80740.03,0.0,7e-05,0.0,0.01172]
[1778395895756,47.43,80740.24,0.0,7e-05,0.0,0.01166]
[1778395901858,47.43,80740.7,0.0,7e-05,0.0,0.01167]
[1778395907840,47.43,80740.99,0.0,7e-05,0.0,0.01168]
[1778395912935,47.43,80741.35,0.0,7e-05,0.0,0.01169]
[1778395918917,47.43,80741.4,0.0,7e-05,0.0,0.01169]
[1778395923952,47.43,80733.82,0.0,7e-05,0.0,0.01152]
[1778395928988,47.43,80735.03,0.0,7e-05,0.0,0.01155]
[1778395942080,47.43,80736.03,0.0,7e-05,0.0,0.01157]
[1778395947125,47.43,80737.84,0.0,7e-05,0.0,0.01161]
[1778395952161,47.43,80738.13,0.0,7e-05,0.0,0.01156]
[1778395962230,47.43,80737.03,0.0,7e-05,0.0,0.01153]
[1778395967265,47.43,80739.39,0.0,7e-05,0.0,0.01158]
[1778395973357,47.43,80741.6,0.0,7e-05,0.0,0.01163]
[1778395980357,47.43,80741.1,0.0,7e-05,0.0,0.01162]
[1778395986398,47.43,80740.15,0.0,7e-05,0.0,0.0116]
[1778395992443,47.43,80741.02,0.0,7e-05,0.0,0.01162]
[1778395997475,47.43,80740.77,0.0,7e-05,0.0,0.01161]
[1778396002510,47.43,80740.68,0.0,7e-05,0.0,0.01161]
[1778396007545,47.43,80741.18,0.0,7e-05,0.0,0.01162]
[1778396012580,47.43,80741.0,0.0,7e-05,0.0,0.01156]
[1778396018622,47.43,80740.84,0.0,7e-05,0.0,0.01155]
[1778396023708,47.43,80740.94,0.0,7e-05,0.0,0.01156]
[1778396030706,47.43,80740.41,0.0,7e-05,0.0,0.01155]
[1778396035741,47.43,80741.38,0.0,7e-05,0.0,0.01157]
[1778396040777,47.43,80741.46,0.0,7e-05,0.0,0.01157]
[1778396046818,47.43,80745.12,0.0,7e-05,0.0,0.01165]
[1778396051855,47.43,80743.79,0.0,7e-05,0.0,0.01162]
[1778396057896,47.43,80743.61,0.0,7e-05,0.0,0.01161]
[1778396062932,47.43,80746.05,0.0,7e-05,0.0,0.01167]
[1778396067967,47.43,80745.01,0.0,7e-05,0.0,0.01165]
[1778396073002,47.43,80744.6,0.0,7e-05,0.0,0.01158]
[1778396078038,47.43,80744.54,0.0,7e-05,0.0,0.01157]
[1778396083073,47.43,80744.15,0.0,7e-05,0.0,0.01157]
[1778396088108,47.43,80743.99,0.0,7e-05,0.0,0.01156]
[1778396093143,47.43,80741.9,0.0,7e-05,0.0,0.01152]
[1778396098178,47.43,80740.16,0.0,7e-05,0.0,0.01148]
[1778396103218,47.43,80740.9,0.0,7e-05,0.0,0.0115]
[1778396104223,47.43,80718.79,0.0,6e-05,0.0,0.01103]
[1778396111271,47.43,80717.75,0.0,6e-05,0.0,0.01101]
[1778396116304,47.43,80716.22,0.0,6e-05,0.0,0.01097]
[1778396124411,47.43,80715.68,0.0,6e-05,0.0,0.01096]
[1778396131410,47.43,80715.68,0.0,6e-05,0.0,0.01091]
[1778396138458,47.43,80712.86,0.0,6e-05,0.0,0.01085]
[1778396143493,47.43,80715.5,0.0,6e-05,0.0,0.0109]
[1778396149535,47.43,80714.94,0.0,6e-05,0.0,0.01089]
[1778396154623,47.43,80714.01,0.0,6e-05,0.0,0.01087]
[1778396160612,47.43,80710.21,0.0,6e-05,0.0,0.01079]
[1778396168669,47.43,80710.21,0.0,6e-05,0.0,0.01079]
[1778396174764,47.43,80709.01,0.0,6e-05,0.0,0.01077]
[1778396181760,47.43,80708.84,0.0,6e-05,0.0,0.01077]
[1778396188808,47.43,80709.28,0.0,6e-05,0.0,0.01077]
[1778396194904,47.43,80709.05,0.0,6e-05,0.0,0.01071]
[1778396201901,47.43,80709.05,0.0,6e-05,0.0,0.01071]
[1778396206936,47.43,80710.41,0.0,6e-05,0.0,0.01074]
[1778396213985,47.43,80710.82,0.0,6e-05,0.0,0.01075]
[1778396219020,47.43,80713.3,0.0,6e-05,0.0,0.0108]
[1778396224056,47.43,80715.09,0.0,6e-05,0.0,0.01084]
[1778396231105,47.43,80715.27,0.0,6e-05,0.0,0.01084]
[1778396240169,47.43,80716.91,0.0,6e-05,0.0,0.01087]
[1778396245261,47.43,80718.11,0.0,6e-05,0.0,0.0109]
[1778396253258,47.43,80718.13,0.0,6e-05,0.0,0.01084]
[1778396260308,47.43,80718.42,0.0,6e-05,0.0,0.01085]
[1778396265401,47.43,80719.1,0.0,6e-05,0.0,0.01086]
[1778396272392,47.43,80719.52,0.0,6e-05,0.0,0.01087]
[1778396285541,47.43,80719.77,0.0,6e-05,0.0,0.01087]
[1778396295611,47.43,80720.19,0.0,6e-05,0.0,0.01088]
[1778396301595,47.43,80720.38,0.0,6e-05,0.0,0.01089]
[1778396311662,47.43,80720.45,0.0,6e-05,0.0,0.01083]
[1778396317707,47.43,80720.6,0.0,6e-05,0.0,0.01083]
[1778396322743,47.43,80720.99,0.0,6e-05,0.0,0.01084]
[1778396329791,47.43,80721.19,0.0,6e-05,0.0,0.01085]
[1778396335892,47.43,80720.91,0.0,6e-05,0.0,0.01084]
[1778396341872,47.43,80720.91,0.0,6e-05,0.0,0.01084]
[1778396346911,47.43,80720.67,0.0,6e-05,0.0,0.01084]
[1778396352953,47.43,80720.57,0.0,6e-05,0.0,0.01083]
[1778396357989,47.43,80720.55,0.0,6e-05,0.0,0.01083]
[1778396366105,47.43,80720.57,0.0,6e-05,0.0,0.01083]
[1778396372086,47.43,80720.64,0.0,6e-05,0.0,0.01078]
[1778396378128,47.43,80727.1,0.0,6e-05,0.0,0.01091]
[1778396383167,47.43,80726.88,0.0,6e-05,0.0,0.01091]
[1778396388202,47.43,80731.25,0.0,6e-05,0.0,0.011]
[1778396394244,47.43,80731.28,0.0,6e-05,0.0,0.011]
[1778396399280,47.43,80730.79,0.0,6e-05,0.0,0.01099]
[1778396404315,47.43,80739.68,0.0,6e-05,0.0,0.01117]
[1778396409350,47.43,80739.86,0.0,6e-05,0.0,0.01118]
[1778396414386,47.43,80739.71,0.0,6e-05,0.0,0.01117]
[1778396419421,47.43,80745.09,0.0,6e-05,0.0,0.01129]
[1778396424456,47.43,80744.39,0.0,6e-05,0.0,0.01127]
[1778396434533,47.43,80744.23,0.0,6e-05,0.0,0.01121]
[1778396441643,47.43,80745.98,0.0,6e-05,0.0,0.01125]
[1778396447623,47.43,80746.99,0.0,6e-05,0.0,0.01127]
[1778396453665,47.43,80750.1,0.0,6e-05,0.0,0.01133]
[1778396459708,47.43,80750.39,0.0,6e-05,0.0,0.01134]
[1778396464744,47.43,80750.92,0.0,6e-05,0.0,0.01135]
[1778396471853,47.43,80751.34,0.0,6e-05,0.0,0.01136]
[1778396477834,47.43,80762.92,0.0,7e-05,0.0,0.01161]
[1778396482869,47.43,80761.62,0.0,7e-05,0.0,0.01158]
[1778396487906,47.43,80761.21,0.0,7e-05,0.0,0.01157]
[1778396496968,47.43,80760.09,0.0,7e-05,0.0,0.01149]
[1778396502064,47.43,80760.12,0.0,7e-05,0.0,0.01149]
[1778396508068,47.43,80762.78,0.0,7e-05,0.0,0.01155]
[1778396515117,47.43,80763.66,0.0,7e-05,0.0,0.01157]
[1778396520153,47.43,80760.34,0.0,7e-05,0.0,0.01149]
[1778396526194,47.43,80758.12,0.0,7e-05,0.0,0.01145]
[1778396532273,47.43,80760.9,0.0,7e-05,0.0,0.01151]
[1778396539285,47.43,80760.76,0.0,7e-05,0.0,0.0115]
[1778396545327,47.43,80760.17,0.0,7e-05,0.0,0.01149]
[1778396550363,47.43,80759.71,0.0,7e-05,0.0,0.01148]
[1778396558419,47.43,80759.69,0.0,7e-05,0.0,0.01142]
[1778396563454,47.43,80760.42,0.0,7e-05,0.0,0.01144]
[1778396569498,47.43,80760.52,0.0,7e-05,0.0,0.01144]
[1778396576545,47.43,80762.01,0.0,7e-05,0.0,0.01147]
[1778396581580,47.43,80761.78,0.0,7e-05,0.0,0.01147]
[1778396585610,47.43,80778.73,0.0,7e-05,0.0,0.01184]
[1778396590650,47.43,80772.77,0.0,7e-05,0.0,0.01171]
[1778396596692,47.43,80765.35,0.0,7e-05,0.0,0.01154]
[1778396601763,47.43,80769.55,0.0,7e-05,0.0,0.01163]
[1778396610790,47.43,80767.4,0.0,7e-05,0.0,0.01159]
[1778396615829,47.43,80766.97,0.0,7e-05,0.0,0.01152]
[1778396620865,47.43,80766.56,0.0,7e-05,0.0,0.01151]
[1778396630934,47.43,80767.21,0.0,7e-05,0.0,0.01152]
[1778396635970,47.43,80753.65,0.0,6e-05,0.0,0.01123]
[1778396641004,47.43,80753.73,0.0,6e-05,0.0,0.01123]
[1778396646042,47.43,80740.92,0.0,6e-05,0.0,0.01097]
[1778396652113,47.43,80743.48,0.0,6e-05,0.0,0.01102]
[1778396657116,47.43,80743.05,0.0,6e-05,0.0,0.01101]
[1778396662183,47.43,80744.1,0.0,6e-05,0.0,0.01103]
[1778396667186,47.43,80746.46,0.0,6e-05,0.0,0.01108]
[1778396672254,47.43,80747.72,0.0,6e-05,0.0,0.01105]
[1778396677256,47.43,80747.14,0.0,6e-05,0.0,0.01104]
[1778396682324,47.43,80745.36,0.0,6e-05,0.0,0.011]
[1778396688338,47.43,80745.75,0.0,6e-05,0.0,0.01101]
[1778396693373,47.43,80748.38,0.0,6e-05,0.0,0.01106]
[1778396698408,47.43,80744.37,0.0,6e-05,0.0,0.01098]
[1778396703443,47.43,80745.44,0.0,6e-05,0.0,0.011]
[1778396708478,47.43,80761.68,0.0,6e-05,0.0,0.01134]
[1778396714521,47.43,80758.94,0.0,6e-05,0.0,0.01129]
[1778396721571,47.43,80756.3,0.0,6e-05,0.0,0.01123]
[1778396728620,47.43,80755.68,0.0,6e-05,0.0,0.01122]
[1778396739697,47.43,80754.67,0.0,6e-05,0.0,0.01114]
[1778396744732,47.43,80753.21,0.0,6e-05,0.0,0.0111]
[1778396749767,47.43,80752.54,0.0,6e-05,0.0,0.01109]
[1778396754802,47.43,80747.34,0.0,6e-05,0.0,0.01098]
[1778396759837,47.43,80746.45,0.0,6e-05,0.0,0.01096]
[1778396764873,47.43,80755.1,0.0,6e-05,0.0,0.01114]
[1778396769906,47.43,80755.24,0.0,6e-05,0.0,0.01115]
[1778396774942,47.43,80755.25,0.0,6e-05,0.0,0.01115]
[1778396779978,47.43,80754.65,0.0,6e-05,0.0,0.01114]
[1778396785013,47.43,80755.09,0.0,6e-05,0.0,0.01114]
[1778396790049,47.43,80759.92,0.0,6e-05,0.0,0.01125]
[1778396796089,47.43,80757.74,0.0,6e-05,0.0,0.01114]
[1778396802131,47.43,80757.52,0.0,6e-05,0.0,0.01114]
[1778396808173,47.43,80759.5,0.0,6e-05,0.0,0.01118]
[1778396813238,47.43,80758.92,0.0,6e-05,0.0,0.01117]
[1778396818243,47.43,80762.62,0.0,6e-05,0.0,0.01124]
[1778396823278,47.43,80756.22,0.0,6e-05,0.0,0.01111]
[1778396831334,47.43,80756.39,0.0,6e-05,0.0,0.01111]
[1778396840397,47.43,80753.13,0.0,6e-05,0.0,0.01104]
[1778396845432,47.43,80753.63,0.0,6e-05,0.0,0.01106]
[1778396851474,47.43,80756.36,0.0,6e-05,0.0,0.01105]
[1778396856510,47.43,80757.6,0.0,6e-05,0.0,0.01108]
[1778396861545,47.43,80755.47,0.0,6e-05,0.0,0.01104]
[1778396866580,47.43,80754.52,0.0,6e-05,0.0,0.01102]
[1778396871616,47.43,80753.83,0.0,6e-05,0.0,0.011]
[1778396878666,47.43,80752.42,0.0,6e-05,0.0,0.01097]
[1778396883730,47.43,80746.33,0.0,6e-05,0.0,0.01085]
[1778396890753,47.43,80748.27,0.0,6e-05,0.0,0.01089]
[1778396897801,47.43,80748.15,0.0,6e-05,0.0,0.01088]
[1778396903873,47.43,80748.29,0.0,6e-05,0.0,0.01089]
[1778396910889,47.43,80748.29,0.0,6e-05,0.0,0.01089]
[1778396915931,47.43,80748.69,0.0,6e-05,0.0,0.01084]
[1778396920963,47.43,80752.38,0.0,6e-05,0.0,0.01091]
[1778396925997,47.43,80756.54,0.0,6e-05,0.0,0.011]
[1778396929986,47.43,80757.32,0.0,6e-05,0.0,0.01102]
[1778396930056,47.43,80759.33,0.0,6e-05,0.0,0.01106]
[1778396935066,47.43,80758.42,0.0,6e-05,0.0,0.01104]
[1778396943123,47.43,80757.62,0.0,6e-05,0.0,0.01102]
[1778396949164,47.43,80756.4,0.0,6e-05,0.0,0.011]
[1778396954230,47.43,80756.2,0.0,6e-05,0.0,0.01099]
[1778396959234,47.43,80753.66,0.0,6e-05,0.0,0.01094]
[1778396964300,47.43,80753.04,0.0,6e-05,0.0,0.01093]
[1778396971318,47.43,80750.5,0.0,6e-05,0.0,0.01082]
[1778396981390,47.43,80753.14,0.0,6e-05,0.0,0.01087]
[1778396986426,47.43,80752.97,0.0,6e-05,0.0,0.01087]
[1778396991460,47.43,80753.31,0.0,6e-05,0.0,0.01087]
[1778397000525,47.43,80752.81,0.0,6e-05,0.0,0.01086]
[1778397005558,47.43,80752.15,0.0,6e-05,0.0,0.01085]
[1778397014650,47.43,80752.83,0.0,6e-05,0.0,0.01086]
[1778397019658,47.43,80752.4,0.0,6e-05,0.0,0.01086]
[1778397024722,47.43,80752.25,0.0,6e-05,0.0,0.01085]
[1778397029726,47.43,80752.25,0.0,6e-05,0.0,0.01085]
[1778397034792,47.43,80751.96,0.0,6e-05,0.0,0.01079]
[1778397041807,47.43,80751.96,0.0,6e-05,0.0,0.01079]
[1778397047852,47.43,80750.07,0.0,6e-05,0.0,0.01075]
[1778397052891,47.43,80750.08,0.0,6e-05,0.0,0.01075]
[1778397058933,47.43,80750.51,0.0,6e-05,0.0,0.01076]
[1778397065009,47.43,80750.97,0.0,6e-05,0.0,0.01077]
[1778397070011,47.43,80750.97,0.0,6e-05,0.0,0.01077]
[1778397075079,47.43,80751.79,0.0,6e-05,0.0,0.01079]
[1778397081087,47.43,80752.22,0.0,6e-05,0.0,0.01079]
[1778397088137,47.43,80752.49,0.0,6e-05,0.0,0.0108]
[1778397093171,47.43,80752.83,0.0,6e-05,0.0,0.01075]
[1778397098206,47.43,80749.87,0.0,6e-05,0.0,0.01069]
[1778397105255,47.43,80751.58,0.0,6e-05,0.0,0.01072]
[1778397111298,47.43,80751.68,0.0,6e-05,0.0,0.01073]
[1778397118346,47.43,80751.73,0.0,6e-05,0.0,0.01073]
[1778397123382,47.43,80752.15,0.0,6e-05,0.0,0.01074]
[1778397129423,47.43,80751.94,0.0,6e-05,0.0,0.01073]
[1778397135501,47.43,80750.9,0.0,6e-05,0.0,0.01071]
[1778397143522,47.43,80750.87,0.0,6e-05,0.0,0.01071]
[1778397155642,47.43,80750.48,0.0,6e-05,0.0,0.01064]
[1778397165711,47.43,80750.55,0.0,6e-05,0.0,0.01065]
[1778397175782,47.43,80750.38,0.0,6e-05,0.0,0.01064]
[1778397182794,47.43,80750.27,0.0,6e-05,0.0,0.01064]
[1778397189844,47.43,80752.28,0.0,6e-05,0.0,0.01068]
[1778397195922,47.43,80749.71,0.0,6e-05,0.0,0.01063]
[1778397205992,47.43,80749.89,0.0,6e-05,0.0,0.01063]
[1778397214016,47.43,80750.02,0.0,6e-05,0.0,0.01058]
[1778397224086,47.43,80750.07,0.0,6e-05,0.0,0.01058]
[1778397229124,47.43,80750.08,0.0,6e-05,0.0,0.01058]
[1778397234160,47.43,80750.08,0.0,6e-05,0.0,0.01058]
[1778397241208,47.43,80750.09,0.0,6e-05,0.0,0.01058]
[1778397246274,47.43,80749.87,0.0,6e-05,0.0,0.01058]
[1778397256344,47.43,80749.73,0.0,6e-05,0.0,0.01057]
[1778397266414,47.43,80749.72,0.0,6e-05,0.0,0.01057]
[1778397271418,47.43,80749.79,0.0,6e-05,0.0,0.01052]
[1778397276484,47.43,80748.34,0.0,6e-05,0.0,0.01049]
[1778397282497,47.43,80748.34,0.0,6e-05,0.0,0.01049]
[1778397285516,47.43,80731.06,0.0,6e-05,0.0,0.01015]
[1778397290551,47.43,80721.06,0.0,6e-05,0.0,0.00996]
[1778397295586,47.43,80718.79,0.0,6e-05,0.0,0.00991]
[1778397301630,47.43,80717.53,0.0,6e-05,0.0,0.00989]
[1778397306697,47.43,80720.27,0.0,6e-05,0.0,0.00994]
[1778397311698,47.43,80720.32,0.0,6e-05,0.0,0.00994]
[1778397316767,47.43,80719.28,0.0,6e-05,0.0,0.00992]
[1778397321768,47.43,80718.67,0.0,6e-05,0.0,0.00991]
[1778397326837,47.43,80716.57,0.0,6e-05,0.0,0.00987]
[1778397331838,47.43,80716.49,0.0,6e-05,0.0,0.00982]
[1778397336906,47.43,80714.87,0.0,6e-05,0.0,0.00979]
[1778397342915,47.43,80714.24,0.0,6e-05,0.0,0.00978]
[1778397347950,47.43,80713.92,0.0,6e-05,0.0,0.00977]
[1778397352986,47.43,80714.56,0.0,6e-05,0.0,0.00978]
[1778397358021,47.43,80726.4,0.0,6e-05,0.0,0.01001]
[1778397363056,47.43,80728.19,0.0,6e-05,0.0,0.01004]
[1778397370109,47.43,80732.17,0.0,6e-05,0.0,0.01012]
[1778397375144,47.43,80736.42,0.0,6e-05,0.0,0.0102]
[1778397376358,47.43,80736.42,0.0,6e-05,0.0,0.0102]
[1778397376408,47.43,80734.92,0.0,6e-05,0.0,0.01017]
[1778397377762,47.43,80734.92,0.0,6e-05,0.0,0.01017]
[1778397377782,47.43,80734.92,0.0,6e-05,0.0,0.01017]
[1778397386222,47.43,80732.48,0.0,6e-05,0.0,0.01012]
[1778397391257,47.43,80733.96,0.0,6e-05,0.0,0.0101]
[1778397397342,47.43,80734.87,0.0,6e-05,0.0,0.01011]
[1778397404348,47.43,80734.87,0.0,6e-05,0.0,0.01011]
[1778397409384,47.43,80738.47,0.0,6e-05,0.0,0.01018]
[1778397417485,47.43,80739.08,0.0,6e-05,0.0,0.0102]
[1778397427562,47.43,80741.11,0.0,6e-05,0.0,0.01024]
[1778397433564,47.43,80750.36,0.0,6e-05,0.0,0.01042]
[1778397438598,47.43,80749.51,0.0,6e-05,0.0,0.0104]
[1778397443633,47.43,80754.25,0.0,6e-05,0.0,0.01049]
[1778397451688,47.43,80752.68,0.0,6e-05,0.0,0.01041]
[1778397457773,47.43,80751.54,0.0,6e-05,0.0,0.01038]
[1778397463772,47.43,80752.18,0.0,6e-05,0.0,0.0104]
[1778397468807,47.43,80751.36,0.0,6e-05,0.0,0.01038]
[1778397473842,47.43,80754.71,0.0,6e-05,0.0,0.01045]
[1778397478877,47.43,80754.26,0.0,6e-05,0.0,0.01044]
[1778397484919,47.43,80758.99,0.0,6e-05,0.0,0.01053]
[1778397491968,47.43,80758.55,0.0,6e-05,0.0,0.01052]
[1778397497003,47.43,80759.26,0.0,6e-05,0.0,0.01054]
[1778397502038,47.43,80760.61,0.0,6e-05,0.0,0.01057]
[1778397507073,47.43,80760.88,0.0,6e-05,0.0,0.01057]
[1778397514122,47.43,80762.47,0.0,6e-05,0.0,0.01055]
[1778397525199,47.43,80763.04,0.0,6e-05,0.0,0.01056]
[1778397530234,47.43,80763.43,0.0,6e-05,0.0,0.01057]
[1778397538335,47.43,80763.57,0.0,6e-05,0.0,0.01057]
[1778397544333,47.43,80764.34,0.0,6e-05,0.0,0.01058]
[1778397550381,47.43,80763.22,0.0,6e-05,0.0,0.01056]
[1778397555410,47.43,80758.95,0.0,6e-05,0.0,0.01048]
[1778397562459,47.43,80758.43,0.0,6e-05,0.0,0.01047]
[1778397567495,47.43,80752.14,0.0,6e-05,0.0,0.01034]
[1778397572529,47.43,80751.22,0.0,6e-05,0.0,0.01027]
[1778397577564,47.43,80751.5,0.0,6e-05,0.0,0.01027]
[1778397584616,47.43,80749.5,0.0,6e-05,0.0,0.01023]
[1778397589650,47.43,80749.98,0.0,6e-05,0.0,0.01024]
[1778397595698,47.43,80749.21,0.0,6e-05,0.0,0.01023]
[1778397600735,47.43,80749.71,0.0,6e-05,0.0,0.01024]
[1778397606780,47.43,80751.86,0.0,6e-05,0.0,0.01028]
[1778397611816,47.43,80751.89,0.0,6e-05,0.0,0.01028]
[1778397618899,47.43,80752.47,0.0,6e-05,0.0,0.01029]
[1778397623899,47.43,80752.47,0.0,6e-05,0.0,0.01029]
[1778397628970,47.43,80752.7,0.0,6e-05,0.0,0.0103]
[1778397634976,47.43,80752.57,0.0,6e-05,0.0,0.01024]
[1778397644039,47.43,80751.72,0.0,6e-05,0.0,0.01022]
[1778397649110,47.43,80750.23,0.0,6e-05,0.0,0.01019]
[1778397656123,47.43,80749.97,0.0,6e-05,0.0,0.01019]
[1778397662165,47.43,80749.62,0.0,6e-05,0.0,0.01018]
[1778397667201,47.43,80749.58,0.0,6e-05,0.0,0.01018]
[1778397673242,47.43,80750.87,0.0,6e-05,0.0,0.01021]
[1778397678278,47.43,80750.75,0.0,6e-05,0.0,0.0102]
[1778397683312,47.43,80750.63,0.0,6e-05,0.0,0.0102]
[1778397688348,47.43,80755.47,0.0,6e-05,0.0,0.0103]
[1778397693382,47.43,80755.03,0.0,6e-05,0.0,0.01023]
[1778397698418,47.43,80752.25,0.0,6e-05,0.0,0.01018]
[1778397706474,47.43,80749.46,0.0,6e-05,0.0,0.01012]
[1778397711508,47.43,80751.27,0.0,6e-05,0.0,0.01016]
[1778397717551,47.43,80751.68,0.0,6e-05,0.0,0.01017]
[1778397722590,47.43,80749.89,0.0,6e-05,0.0,0.01013]
[1778397727623,47.43,80753.46,0.0,6e-05,0.0,0.0102]
[1778397732657,47.43,80753.0,0.0,6e-05,0.0,0.01019]
[1778397739743,47.43,80756.23,0.0,6e-05,0.0,0.01025]
[1778397745748,47.43,80767.86,0.0,6e-05,0.0,0.01048]
[1778397756825,47.43,80768.39,0.0,6e-05,0.0,0.01044]
[1778397761863,47.43,80769.85,0.0,6e-05,0.0,0.01047]
[1778397767906,47.43,80771.78,0.0,6e-05,0.0,0.01051]
[1778397772941,47.43,80769.27,0.0,6e-05,0.0,0.01046]
[1778397777980,47.43,80770.2,0.0,6e-05,0.0,0.01048]
[1778397783010,47.43,80770.06,0.0,6e-05,0.0,0.01047]
[1778397788052,47.43,80770.79,0.0,6e-05,0.0,0.01049]
[1778397793087,47.43,80765.06,0.0,6e-05,0.0,0.01037]
[1778397799129,47.43,80764.45,0.0,6e-05,0.0,0.01036]
[1778397804165,47.43,80766.64,0.0,6e-05,0.0,0.0104]
[1778397809249,47.43,80771.9,0.0,6e-05,0.0,0.01051]
[1778397818312,47.43,80774.28,0.0,6e-05,0.0,0.0105]
[1778397825363,47.43,80775.98,0.0,6e-05,0.0,0.01053]
[1778397830376,47.43,80778.63,0.0,6e-05,0.0,0.01059]
[1778397835431,47.43,80777.02,0.0,6e-05,0.0,0.01056]
[1778397840446,47.43,80769.8,0.0,6e-05,0.0,0.01041]
[1778397845501,47.43,80761.81,0.0,6e-05,0.0,0.01025]
[1778397850516,47.43,80759.4,0.0,6e-05,0.0,0.01021]
[1778397856578,47.43,80757.3,0.0,6e-05,0.0,0.01017]
[1778397862622,47.43,80755.55,0.0,6e-05,0.0,0.01013]
[1778397869670,47.43,80753.22,0.0,6e-05,0.0,0.01009]
[1778397876722,47.43,80750.68,0.0,6e-05,0.0,0.00998]
[1778397881757,47.43,80749.92,0.0,6e-05,0.0,0.00997]
[1778397890801,47.43,80748.97,0.0,6e-05,0.0,0.00995]
[1778397898875,47.43,80748.08,0.0,6e-05,0.0,0.00993]
[1778397906931,47.43,80747.5,0.0,6e-05,0.0,0.00992]
[1778397911966,47.43,80744.88,0.0,6e-05,0.0,0.00987]
[1778397917001,47.43,80744.34,0.0,6e-05,0.0,0.00986]
[1778397922036,47.43,80744.36,0.0,6e-05,0.0,0.00986]
[1778397927071,47.43,80744.47,0.0,6e-05,0.0,0.00987]
[1778397933113,47.43,80744.55,0.0,6e-05,0.0,0.00981]
[1778397939158,47.43,80743.99,0.0,6e-05,0.0,0.0098]
[1778397947214,47.43,80743.55,0.0,6e-05,0.0,0.00979]
[1778397953256,47.43,80745.07,0.0,6e-05,0.0,0.00982]
[1778397959300,47.43,80744.88,0.0,6e-05,0.0,0.00982]
[1778397968362,47.43,80744.72,0.0,6e-05,0.0,0.00982]
[1778397973396,47.43,80744.12,0.0,6e-05,0.0,0.00981]
[1778397981431,47.43,80744.31,0.0,6e-05,0.0,0.00981]
[1778397987494,47.43,80742.01,0.0,6e-05,0.0,0.00977]
[1778397992530,47.43,80741.39,0.0,6e-05,0.0,0.0097]
[1778397997569,47.43,80741.78,0.0,6e-05,0.0,0.00971]
[1778397998575,47.43,80764.49,0.0,6e-05,0.0,0.01014]
[1778398003611,47.43,80775.84,0.0,6e-05,0.0,0.01036]
[1778398008645,47.43,80776.06,0.0,6e-05,0.0,0.01037]
[1778398013682,47.43,80773.67,0.0,6e-05,0.0,0.01032]
[1778398018715,47.43,80775.88,0.0,6e-05,0.0,0.01036]
[1778398023750,47.43,80778.84,0.0,6e-05,0.0,0.01042]
[1778398031812,47.43,80781.33,0.0,6e-05,0.0,0.01047]
[1778398036841,47.43,80783.35,0.0,6e-05,0.0,0.01051]
[1778398041857,47.43,80784.73,0.0,6e-05,0.0,0.01054]
[1778398047919,47.43,80785.84,0.0,6e-05,0.0,0.01056]
[1778398053960,47.43,80787.01,0.0,6e-05,0.0,0.01053]
[1778398061999,47.43,80789.42,0.0,6e-05,0.0,0.01058]
[1778398067052,47.43,80790.7,0.0,6e-05,0.0,0.0106]
[1778398072087,47.43,80782.57,0.0,6e-05,0.0,0.01044]
[1778398077121,47.43,80781.93,0.0,6e-05,0.0,0.01043]
[1778398082161,47.43,80778.69,0.0,6e-05,0.0,0.01036]
[1778398087191,47.43,80778.07,0.0,6e-05,0.0,0.01035]
[1778398092210,47.43,80780.16,0.0,6e-05,0.0,0.01039]
[1778398101290,47.43,80781.03,0.0,6e-05,0.0,0.01041]
[1778398107331,47.43,80783.78,0.0,6e-05,0.0,0.01046]
[1778398112367,47.43,80785.7,0.0,6e-05,0.0,0.01045]
[1778398117401,47.43,80785.52,0.0,6e-05,0.0,0.01044]
[1778398122421,47.43,80783.81,0.0,6e-05,0.0,0.01041]
[1778398128478,47.43,80783.81,0.0,6e-05,0.0,0.01041]
[1778398134520,47.43,80779.93,0.0,6e-05,0.0,0.01033]
[1778398139556,47.43,80779.83,0.0,6e-05,0.0,0.01033]
[1778398144590,47.43,80777.84,0.0,6e-05,0.0,0.01029]
[1778398151623,47.43,80779.19,0.0,6e-05,0.0,0.01032]
[1778398156676,47.43,80780.85,0.0,6e-05,0.0,0.01035]
[1778398161693,47.43,80780.9,0.0,6e-05,0.0,0.01035]
[1778398166741,47.43,80780.9,0.0,6e-05,0.0,0.01035]
[1778398171764,47.43,80782.13,0.0,6e-05,0.0,0.01032]
[1778398176811,47.43,80782.13,0.0,6e-05,0.0,0.01032]
[1778398181834,47.43,80783.32,0.0,6e-05,0.0,0.01034]
[1778398186884,47.43,80783.54,0.0,6e-05,0.0,0.01035]
[1778398191904,47.43,80783.25,0.0,6e-05,0.0,0.01034]
[1778398197961,47.43,80783.25,0.0,6e-05,0.0,0.01034]
[1778398212060,47.43,80783.66,0.0,6e-05,0.0,0.01035]
[1778398217097,47.43,80783.92,0.0,6e-05,0.0,0.01035]
[1778398222117,47.43,80784.03,0.0,6e-05,0.0,0.01036]
[1778398228174,47.43,80779.21,0.0,6e-05,0.0,0.01026]
[1778398233209,47.43,80778.63,0.0,6e-05,0.0,0.01019]
[1778398239251,47.43,80778.36,0.0,6e-05,0.0,0.01019]
[1778398244288,47.43,80775.73,0.0,6e-05,0.0,0.01014]
[1778398251336,47.43,80773.64,0.0,6e-05,0.0,0.0101]
[1778398262401,47.43,80770.2,0.0,6e-05,0.0,0.01003]
[1778398272493,47.43,80768.59,0.0,6e-05,0.0,0.01]
[1778398278531,47.43,80767.65,0.0,6e-05,0.0,0.00998]
[1778398288597,47.43,80767.04,0.0,6e-05,0.0,0.00997]
[1778398295649,47.43,80765.71,0.0,6e-05,0.0,0.00989]
[1778398300685,47.43,80765.42,0.0,6e-05,0.0,0.00989]
[1778398305719,47.43,80765.24,0.0,6e-05,0.0,0.00988]
[1778398311761,47.43,80764.98,0.0,6e-05,0.0,0.00988]
[1778398317804,47.43,80765.01,0.0,6e-05,0.0,0.00988]
[1778398322840,47.43,80767.92,0.0,6e-05,0.0,0.00993]
[1778398327874,47.43,80770.76,0.0,6e-05,0.0,0.00999]
[1778398332911,47.43,80771.16,0.0,6e-05,0.0,0.01]
[1778398337948,47.43,80772.42,0.0,6e-05,0.0,0.01002]
[1778398342987,47.43,80774.02,0.0,6e-05,0.0,0.01005]
[1778398349024,47.43,80774.29,0.0,6e-05,0.0,0.01006]
[1778398363119,47.43,80774.92,0.0,6e-05,0.0,0.01001]
[1778398368157,47.43,80775.18,0.0,6e-05,0.0,0.01002]
[1778398373259,47.43,80775.33,0.0,6e-05,0.0,0.01002]
[1778398380241,47.43,80775.33,0.0,6e-05,0.0,0.01002]
[1778398385280,47.43,80777.98,0.0,6e-05,0.0,0.01007]
[1778398390314,47.43,80777.82,0.0,6e-05,0.0,0.01007]
[1778398395351,47.43,80777.82,0.0,6e-05,0.0,0.01007]
[1778398403471,47.43,80778.74,0.0,6e-05,0.0,0.01009]
[1778398411462,47.43,80778.95,0.0,6e-05,0.0,0.01004]
[1778398417504,47.43,80779.57,0.0,6e-05,0.0,0.01005]
[1778398423611,47.43,80778.58,0.0,6e-05,0.0,0.01003]
[1778398432611,47.43,80777.63,0.0,6e-05,0.0,0.01001]
[1778398437647,47.43,80772.93,0.0,6e-05,0.0,0.00992]
[1778398442682,47.43,80768.94,0.0,6e-05,0.0,0.00985]
[1778398448723,47.43,80767.96,0.0,6e-05,0.0,0.00983]
[1778398453821,47.43,80767.49,0.0,6e-05,0.0,0.00982]
[1778398463893,47.43,80766.81,0.0,6e-05,0.0,0.00981]
[1778398469870,47.43,80766.58,0.0,6e-05,0.0,0.0098]
[1778398475913,47.43,80766.52,0.0,6e-05,0.0,0.00975]
[1778398481955,47.43,80766.33,0.0,6e-05,0.0,0.00974]
[1778398486989,47.43,80766.3,0.0,6e-05,0.0,0.00974]
[1778398494103,47.43,80765.35,0.0,6e-05,0.0,0.00972]
[1778398500079,47.43,80765.58,0.0,6e-05,0.0,0.00973]
[1778398511160,47.43,80765.72,0.0,6e-05,0.0,0.00973]
[1778398519214,47.43,80765.82,0.0,6e-05,0.0,0.00973]
[1778398524313,47.43,80765.86,0.0,6e-05,0.0,0.00973]
[1778398534383,47.43,80765.94,0.0,6e-05,0.0,0.00968]
[1778398540361,47.43,80766.01,0.0,6e-05,0.0,0.00968]
[1778398553458,47.43,80766.03,0.0,6e-05,0.0,0.00968]
[1778398561514,47.43,80766.03,0.0,6e-05,0.0,0.00968]
[1778398566550,47.43,80766.3,0.0,6e-05,0.0,0.00969]
[1778398574663,47.43,80765.66,0.0,6e-05,0.0,0.00968]
[1778398582661,47.43,80763.14,0.0,6e-05,0.0,0.00963]
[1778398588706,47.43,80763.61,0.0,6e-05,0.0,0.00964]
[1778398594803,47.43,80763.75,0.0,5e-05,0.0,0.00959]
[1778398604873,47.43,80764.88,0.0,6e-05,0.0,0.00961]
[1778398613879,47.43,80765.19,0.0,6e-05,0.0,0.00962]
[1778398618913,47.43,80767.95,0.0,6e-05,0.0,0.00967]
[1778398623949,47.43,80767.88,0.0,6e-05,0.0,0.00967]
[1778398632008,47.43,80767.49,0.0,6e-05,0.0,0.00966]
[1778398637040,47.43,80767.28,0.0,6e-05,0.0,0.00965]
[1778398642075,47.43,80765.91,0.0,6e-05,0.0,0.00963]
[1778398651138,47.43,80765.93,0.0,5e-05,0.0,0.00958]
[1778398658186,47.43,80765.79,0.0,5e-05,0.0,0.00957]
[1778398663222,47.43,80766.26,0.0,5e-05,0.0,0.00958]
[1778398668257,47.43,80766.27,0.0,5e-05,0.0,0.00958]
[1778398674299,47.43,80765.98,0.0,5e-05,0.0,0.00958]
[1778398679334,47.43,80772.41,0.0,6e-05,0.0,0.0097]
[1778398685434,47.43,80773.94,0.0,6e-05,0.0,0.00973]
[1778398691418,47.43,80775.68,0.0,6e-05,0.0,0.00976]
[1778398696453,47.43,80775.8,0.0,6e-05,0.0,0.00976]
[1778398701488,47.43,80774.69,0.0,6e-05,0.0,0.00974]
[1778398706523,47.43,80775.02,0.0,6e-05,0.0,0.00975]
[1778398711562,47.43,80774.78,0.0,6e-05,0.0,0.00969]
[1778398718611,47.43,80774.84,0.0,6e-05,0.0,0.00969]
[1778398724654,47.43,80775.34,0.0,6e-05,0.0,0.0097]
[1778398729692,47.43,80775.43,0.0,6e-05,0.0,0.0097]
[1778398734738,47.43,80775.08,0.0,6e-05,0.0,0.00969]
[1778398739769,47.43,80774.6,0.0,6e-05,0.0,0.00968]
[1778398744805,47.43,80773.98,0.0,6e-05,0.0,0.00967]
[1778398750848,47.43,80773.68,0.0,6e-05,0.0,0.00967]
[1778398755937,47.43,80772.65,0.0,6e-05,0.0,0.00965]
[1778398761924,47.43,80772.23,0.0,6e-05,0.0,0.00964]
[1778398766958,47.43,80765.33,0.0,5e-05,0.0,0.00951]
[1778398773001,47.43,80764.54,0.0,5e-05,0.0,0.00945]
[1778398782067,47.43,80764.05,0.0,5e-05,0.0,0.00944]
[1778398792135,47.43,80763.0,0.0,5e-05,0.0,0.00942]
[1778398797171,47.43,80763.49,0.0,5e-05,0.0,0.00943]
[1778398802206,47.43,80767.99,0.0,5e-05,0.0,0.00951]
[1778398807241,47.43,80767.93,0.0,5e-05,0.0,0.00951]
[1778398816358,47.43,80768.67,0.0,5e-05,0.0,0.00952]
[1778398822347,47.43,80767.8,0.0,5e-05,0.0,0.00951]
[1778398831410,47.43,80768.05,0.0,5e-05,0.0,0.00946]
[1778398836499,47.43,80770.01,0.0,5e-05,0.0,0.00949]
[1778398846571,47.43,80771.31,0.0,5e-05,0.0,0.00952]
[1778398856641,47.43,80773.82,0.0,5e-05,0.0,0.00956]
[1778398862627,47.43,80775.62,0.0,6e-05,0.0,0.0096]
[1778398872697,47.43,80775.72,0.0,6e-05,0.0,0.0096]
[1778398882767,47.43,80780.61,0.0,6e-05,0.0,0.00969]
[1778398887803,47.43,80779.9,0.0,6e-05,0.0,0.00968]
[1778398893844,47.43,80779.52,0.0,6e-05,0.0,0.00962]
[1778398905929,47.43,80779.6,0.0,6e-05,0.0,0.00962]
[1778398911970,47.43,80777.35,0.0,5e-05,0.0,0.00958]
[1778398917062,47.43,80775.69,0.0,5e-05,0.0,0.00955]
[1778398923049,47.43,80774.12,0.0,5e-05,0.0,0.00952]
[1778398930097,47.43,80771.33,0.0,5e-05,0.0,0.00947]
[1778398935132,47.43,80766.96,0.0,5e-05,0.0,0.00939]
[1778398940167,47.43,80764.41,0.0,5e-05,0.0,0.00934]
[1778398945204,47.43,80762.53,0.0,5e-05,0.0,0.00931]
[1778398957348,47.43,80760.76,0.0,5e-05,0.0,0.00922]
[1778398965348,47.43,80758.26,0.0,5e-05,0.0,0.00918]
[1778398977487,47.43,80757.1,0.0,5e-05,0.0,0.00916]
[1778398984481,47.43,80756.47,0.0,5e-05,0.0,0.00915]
[1778398991586,47.43,80756.24,0.0,5e-05,0.0,0.00914]
[1778398999586,47.43,80755.64,0.0,5e-05,0.0,0.00913]
[1778399009657,47.43,80755.91,0.0,5e-05,0.0,0.00914]
[1778399021740,47.43,80756.28,0.0,5e-05,0.0,0.00909]
[1778399027788,47.43,80756.54,0.0,5e-05,0.0,0.0091]
[1778399032875,47.43,80757.15,0.0,5e-05,0.0,0.00911]
[1778399040879,47.43,80757.95,0.0,5e-05,0.0,0.00912]
[1778399049943,47.43,80755.13,0.0,5e-05,0.0,0.00907]
[1778399063085,47.43,80753.5,0.0,5e-05,0.0,0.00904]
[1778399071093,47.43,80753.41,0.0,5e-05,0.0,0.00899]
[1778399083227,47.43,80753.21,0.0,5e-05,0.0,0.00899]
[1778399089218,47.43,80759.23,0.0,5e-05,0.0,0.00909]
[1778399094254,47.43,80769.98,0.0,5e-05,0.0,0.00929]
[1778399099288,47.43,80771.42,0.0,5e-05,0.0,0.00931]
[1778399105331,47.43,80766.15,0.0,5e-05,0.0,0.00922]
[1778399110365,47.43,80759.16,0.0,5e-05,0.0,0.00909]
[1778399115400,47.43,80757.84,0.0,5e-05,0.0,0.00907]
[1778399121449,47.43,80757.9,0.0,5e-05,0.0,0.00907]
[1778399128494,47.43,80757.78,0.0,5e-05,0.0,0.00907]
[1778399133587,47.43,80757.5,0.0,5e-05,0.0,0.00901]
[1778399139565,47.43,80757.5,0.0,5e-05,0.0,0.00901]
[1778399145612,47.43,80757.14,0.0,5e-05,0.0,0.00901]
[1778399150647,47.43,80760.81,0.0,5e-05,0.0,0.00907]
[1778399155680,47.43,80760.15,0.0,5e-05,0.0,0.00906]
[1778399162729,47.43,80759.01,0.0,5e-05,0.0,0.00904]
[1778399170785,47.43,80757.53,0.0,5e-05,0.0,0.00901]
[1778399175820,47.43,80757.71,0.0,5e-05,0.0,0.00902]
[1778399181862,47.43,80758.05,0.0,5e-05,0.0,0.00902]
[1778399187906,47.43,80758.42,0.0,5e-05,0.0,0.00903]
[1778399193001,47.43,80760.28,0.0,5e-05,0.0,0.00901]
[1778399198981,47.43,80765.57,0.0,5e-05,0.0,0.00911]
[1778399204017,47.43,80775.16,0.0,5e-05,0.0,0.00928]
[1778399212073,47.43,80778.45,0.0,5e-05,0.0,0.00934]
[1778399218120,47.43,80777.06,0.0,5e-05,0.0,0.00931]
[1778399223212,47.43,80778.11,0.0,5e-05,0.0,0.00933]
[1778399229192,47.43,80778.64,0.0,5e-05,0.0,0.00934]
[1778399238256,47.43,80778.4,0.0,5e-05,0.0,0.00933]
[1778399243356,47.43,80778.24,0.0,5e-05,0.0,0.00933]
[1778399250340,47.43,80778.91,0.0,5e-05,0.0,0.00934]
[1778399263496,47.43,80780.26,0.0,5e-05,0.0,0.00932]
[1778399272495,47.43,80780.2,0.0,5e-05,0.0,0.00932]
[1778399279546,47.43,80779.55,0.0,5e-05,0.0,0.0093]
[1778399289613,47.43,80779.61,0.0,5e-05,0.0,0.0093]
[1778399299684,47.43,80779.11,0.0,5e-05,0.0,0.0093]
[1778399308748,47.43,80779.52,0.0,5e-05,0.0,0.0093]
[1778399313845,47.43,80778.8,0.0,5e-05,0.0,0.00924]
[1778399320832,47.43,80778.6,0.0,5e-05,0.0,0.00924]
[1778399325866,47.43,80777.57,0.0,5e-05,0.0,0.00922]
[1778399330902,47.43,80779.95,0.0,5e-05,0.0,0.00926]
[1778399337950,47.43,80780.33,0.0,5e-05,0.0,0.00927]
[1778399344055,47.43,80777.77,0.0,5e-05,0.0,0.00922]
[1778399351041,47.43,80777.06,0.0,5e-05,0.0,0.00921]
[1778399364195,47.43,80779.9,0.0,5e-05,0.0,0.00926]
[1778399374267,47.43,80780.24,0.0,5e-05,0.0,0.00921]
[1778399381252,47.43,80780.03,0.0,5e-05,0.0,0.00921]
[1778399389309,47.43,80775.69,0.0,5e-05,0.0,0.00913]
[1778399394408,47.43,80776.57,0.0,5e-05,0.0,0.00915]
[1778399400390,47.43,80774.79,0.0,5e-05,0.0,0.00912]
[1778399405422,47.43,80771.36,0.0,5e-05,0.0,0.00906]
[1778399414548,47.43,80766.75,0.0,5e-05,0.0,0.00898]
[1778399420528,47.43,80761.36,0.0,5e-05,0.0,0.00888]
[1778399425563,47.43,80759.78,0.0,5e-05,0.0,0.00885]
[1778399430598,47.43,80752.02,0.0,5e-05,0.0,0.00872]
[1778399437648,47.43,80752.1,0.0,5e-05,0.0,0.00867]
[1778399442685,47.43,80750.23,0.0,5e-05,0.0,0.00864]
[1778399447718,47.43,80748.82,0.0,5e-05,0.0,0.00862]
[1778399455773,47.43,80749.03,0.0,5e-05,0.0,0.00862]
[1778399460808,47.43,80749.3,0.0,5e-05,0.0,0.00863]
[1778399465844,47.43,80749.97,0.0,5e-05,0.0,0.00864]
[1778399472892,47.43,80750.14,0.0,5e-05,0.0,0.00864]
[1778399477928,47.43,80749.63,0.0,5e-05,0.0,0.00863]
[1778399483971,47.43,80750.15,0.0,5e-05,0.0,0.00864]
[1778399492027,47.43,80750.66,0.0,5e-05,0.0,0.0086]
[1778399498070,47.43,80750.61,0.0,5e-05,0.0,0.0086]
[1778399505185,47.43,80753.21,0.0,5e-05,0.0,0.00864]
[1778399511161,47.43,80748.29,0.0,5e-05,0.0,0.00856]
[1778399521232,47.43,80746.3,0.0,5e-05,0.0,0.00853]
[1778399526265,47.43,80748.16,0.0,5e-05,0.0,0.00856]
[1778399532307,47.43,80748.43,0.0,5e-05,0.0,0.00856]
[1778399537342,47.43,80748.86,0.0,5e-05,0.0,0.00857]
[1778399542377,47.43,80749.03,0.0,5e-05,0.0,0.00857]
[1778399547413,47.43,80747.88,0.0,5e-05,0.0,0.00856]
[1778399552448,47.43,80744.42,0.0,5e-05,0.0,0.00845]
[1778399562517,47.43,80745.45,0.0,5e-05,0.0,0.00847]
[1778399567552,47.43,80744.89,0.0,5e-05,0.0,0.00846]
[1778399572587,47.43,80746.03,0.0,5e-05,0.0,0.00848]
[1778399577623,47.43,80747.43,0.0,5e-05,0.0,0.0085]
[1778399582658,47.43,80748.77,0.0,5e-05,0.0,0.00852]
[1778399589707,47.43,80748.25,0.0,5e-05,0.0,0.00851]
[1778399595818,47.43,80752.62,0.0,5e-05,0.0,0.00859]
[1778399602797,47.43,80752.62,0.0,5e-05,0.0,0.00859]
[1778399607832,47.43,80753.55,0.0,5e-05,0.0,0.0086]
[1778399612867,47.43,80754.0,0.0,5e-05,0.0,0.00856]
[1778399618912,47.43,80754.67,0.0,5e-05,0.0,0.00857]
[1778399623945,47.43,80754.38,0.0,5e-05,0.0,0.00857]
[1778399627973,47.43,80737.48,0.0,5e-05,0.0,0.00829]
[1778399633013,47.43,80735.99,0.0,5e-05,0.0,0.00826]
[1778399638042,47.43,80737.0,0.0,5e-05,0.0,0.00828]
[1778399643077,47.43,80735.97,0.0,5e-05,0.0,0.00826]
[1778399650127,47.43,80736.65,0.0,5e-05,0.0,0.00828]
[1778399655161,47.43,80740.55,0.0,5e-05,0.0,0.00834]
[1778399665273,47.43,80739.9,0.0,5e-05,0.0,0.00833]
[1778399671274,47.43,80742.62,0.0,5e-05,0.0,0.00833]
[1778399676396,47.43,80744.53,0.0,5e-05,0.0,0.00836]
[1778399685372,47.43,80744.58,0.0,5e-05,0.0,0.00836]
[1778399696535,47.43,80741.77,0.0,5e-05,0.0,0.00831]
[1778399706606,47.43,80739.2,0.0,5e-05,0.0,0.00827]
[1778399714581,47.43,80738.92,0.0,5e-05,0.0,0.00827]
[1778399722632,47.43,80744.01,0.0,5e-05,0.0,0.00835]
[1778399727668,47.43,80743.06,0.0,5e-05,0.0,0.00833]
[1778399734716,47.43,80742.38,0.0,5e-05,0.0,0.00827]
[1778399739844,47.43,80743.96,0.0,5e-05,0.0,0.0083]
[1778399745794,47.43,80740.5,0.0,5e-05,0.0,0.00824]
[1778399750921,47.43,80739.09,0.0,5e-05,0.0,0.00822]
[1778399756871,47.43,80737.2,0.0,5e-05,0.0,0.00819]
[1778399763920,47.43,80737.3,0.0,5e-05,0.0,0.00819]
[1778399771062,47.43,80736.77,0.0,5e-05,0.0,0.00818]
[1778399779025,47.43,80736.62,0.0,5e-05,0.0,0.00818]
[1778399792116,47.43,80736.7,0.0,5e-05,0.0,0.00814]
[1778399801274,47.43,80737.59,0.0,5e-05,0.0,0.00815]
[1778399804409,47.43,80737.59,0.0,5e-05,0.0,0.00815]
[1778399804413,47.43,80739.88,0.0,5e-05,0.0,0.00819]
[1778399805482,47.43,80739.88,0.0,5e-05,0.0,0.00819]
[1778399805581,47.43,80739.88,0.0,5e-05,0.0,0.00819]
[1778399811341,47.43,80734.05,0.0,5e-05,0.0,0.00809]
[1778399819305,47.43,80734.13,0.0,5e-05,0.0,0.0081]
[1778399825347,47.43,80732.12,0.0,5e-05,0.0,0.00806]
[1778399831482,47.43,80732.9,0.0,5e-05,0.0,0.00808]
[1778399841552,47.43,80733.61,0.0,5e-05,0.0,0.00809]
[1778399848508,47.43,80734.57,0.0,5e-05,0.0,0.0081]
[1778399853567,47.43,80734.88,0.0,5e-05,0.0,0.00806]
[1778399861694,47.43,80734.05,0.0,5e-05,0.0,0.00805]
[1778399868656,47.43,80734.05,0.0,5e-05,0.0,0.00805]
[1778399873692,47.43,80729.11,0.0,5e-05,0.0,0.00797]
[1778399878727,47.43,80728.77,0.0,5e-05,0.0,0.00797]
[1778399883762,47.43,80727.08,0.0,5e-05,0.0,0.00794]
[1778399888801,47.43,80727.31,0.0,5e-05,0.0,0.00794]
[1778399894843,47.43,80727.07,0.0,5e-05,0.0,0.00794]
[1778399899879,47.43,80727.96,0.0,5e-05,0.0,0.00795]
[1778399905922,47.43,80728.07,0.0,5e-05,0.0,0.00796]
[1778399912048,47.43,80728.68,0.0,5e-05,0.0,0.00792]
[1778399922128,47.43,80729.65,0.0,5e-05,0.0,0.00793]
[1778399932198,47.43,80730.04,0.0,5e-05,0.0,0.00794]
[1778399942269,47.43,80730.57,0.0,5e-05,0.0,0.00795]
[1778399948218,47.43,80727.94,0.0,5e-05,0.0,0.00791]
[1778399953255,47.43,80725.26,0.0,4e-05,0.0,0.00787]
[1778399958288,47.43,80724.67,0.0,4e-05,0.0,0.00786]
[1778399964335,47.43,80722.82,0.0,4e-05,0.0,0.00783]
[1778399971379,47.43,80720.69,0.0,4e-05,0.0,0.00775]
[1778399980442,47.43,80718.66,0.0,4e-05,0.0,0.00772]
[1778399991519,47.43,80719.88,0.0,4e-05,0.0,0.00774]
[1778399996554,47.43,80720.53,0.0,4e-05,0.0,0.00775]
[1778400001326,47.43,80720.53,0.0,4e-05,0.0,0.00775]
[1778400002930,47.43,80725.77,0.0,4e-05,0.0,0.00783]
[1778400000089,47.43,80725.77,0.0,4e-05,0.0,0.00783]
[1778400011197,47.43,80725.77,0.0,4e-05,0.0,0.00783]
[1778400019594,47.43,80717.08,0.0,4e-05,0.0,0.0077]
[1778400019685,47.43,80717.8,0.0,4e-05,0.0,0.00771]
[1778400024763,47.43,80717.99,0.0,4e-05,0.0,0.00771]
[1778400029800,47.43,80716.92,0.0,4e-05,0.0,0.00769]
[1778400041977,47.43,80716.63,0.0,4e-05,0.0,0.00765]
[1778400052048,47.43,80716.46,0.0,4e-05,0.0,0.00764]
[1778400062118,47.43,80716.0,0.0,4e-05,0.0,0.00764]
[1778400068068,47.43,80715.81,0.0,4e-05,0.0,0.00763]
[1778400074110,47.43,80716.28,0.0,4e-05,0.0,0.00764]
[1778400081159,47.43,80716.32,0.0,4e-05,0.0,0.00764]
[1778400089215,47.43,80716.77,0.0,4e-05,0.0,0.00765]
[1778400099283,47.43,80716.99,0.0,4e-05,0.0,0.00761]
[1778400108349,47.43,80717.16,0.0,4e-05,0.0,0.00761]
[1778400113384,47.43,80716.7,0.0,4e-05,0.0,0.0076]
[1778400118420,47.43,80718.23,0.0,4e-05,0.0,0.00763]
[1778400128363,47.43,80720.1,0.0,4e-05,0.0,0.00765]
[1778400128490,47.43,80720.1,0.0,4e-05,0.0,0.00765]
[1778400133524,47.43,80723.26,0.0,4e-05,0.0,0.0077]
[1778400141581,47.43,80723.79,0.0,4e-05,0.0,0.00771]
[1778400146615,47.43,80724.16,0.0,4e-05,0.0,0.00772]
[1778400152464,47.43,80724.16,0.0,4e-05,0.0,0.00772]
[1778400152550,47.43,80726.41,0.0,4e-05,0.0,0.00771]
[1778400158520,47.43,80726.31,0.0,4e-05,0.0,0.0077]
[1778400158608,47.43,80726.48,0.0,4e-05,0.0,0.00771]
[1778400165749,47.43,80725.19,0.0,4e-05,0.0,0.00769]
[1778400170776,47.43,80724.86,0.0,4e-05,0.0,0.00768]
[1778400170857,47.43,80724.97,0.0,4e-05,0.0,0.00768]
[1778400177290,47.43,80725.18,0.0,4e-05,0.0,0.00769]
[1778400177293,47.43,80725.34,0.0,4e-05,0.0,0.00769]
[1778400182967,47.43,80722.9,0.0,4e-05,0.0,0.00765]
[1778400193038,47.43,80720.66,0.0,4e-05,0.0,0.00762]
[1778400199702,47.43,80720.66,0.0,4e-05,0.0,0.00762]
[1778400199789,47.43,80720.59,0.0,4e-05,0.0,0.00762]
[1778400205770,47.43,80720.59,0.0,4e-05,0.0,0.00762]
[1778400206029,47.43,80720.59,0.0,4e-05,0.0,0.00762]
[1778400212074,47.43,80723.32,0.0,4e-05,0.0,0.00762]
[1778400217111,47.43,80724.12,0.0,4e-05,0.0,0.00763]
[1778400222150,47.43,80723.72,0.0,4e-05,0.0,0.00762]
[1778400227658,47.43,80722.17,0.0,4e-05,0.0,0.0076]
[1778400228192,47.43,80722.03,0.0,4e-05,0.0,0.0076]
[1778400233320,47.43,80723.6,0.0,4e-05,0.0,0.00762]
[1778400242290,47.43,80723.74,0.0,4e-05,0.0,0.00762]
[1778400244511,47.43,80723.27,0.0,4e-05,0.0,0.00761]
[1778400244539,47.43,80723.27,0.0,4e-05,0.0,0.00761]
[1778400250348,47.43,80722.66,0.0,4e-05,0.0,0.00761]
[1778400255383,47.43,80713.91,0.0,4e-05,0.0,0.00748]
[1778400260417,47.43,80712.47,0.0,4e-05,0.0,0.00745]
[1778400265930,47.43,80711.03,0.0,4e-05,0.0,0.00743]
[1778400266021,47.43,80710.69,0.0,4e-05,0.0,0.00743]
[1778400271496,47.43,80709.3,0.0,4e-05,0.0,0.00736]
[1778400272728,47.43,80709.3,0.0,4e-05,0.0,0.00736]
[1778400273601,47.43,80707.79,0.0,4e-05,0.0,0.00734]
[1778400279552,47.43,80707.77,0.0,4e-05,0.0,0.00734]
[1778400284587,47.43,80708.7,0.0,4e-05,0.0,0.00736]
[1778400289621,47.43,80704.43,0.0,4e-05,0.0,0.00729]
[1778400294656,47.43,80702.16,0.0,4e-05,0.0,0.00726]
[1778400301705,47.43,80697.89,0.0,4e-05,0.0,0.0072]
[1778400307748,47.43,80692.99,0.0,4e-05,0.0,0.00713]
[1778400314730,47.43,80692.99,0.0,4e-05,0.0,0.00713]
[1778400314818,47.43,80692.07,0.0,4e-05,0.0,0.00712]
[1778400319834,47.43,80703.41,0.0,4e-05,0.0,0.00728]
[1778400321281,47.43,80703.41,0.0,4e-05,0.0,0.00728]
[1778400321346,47.43,80705.09,0.0,4e-05,0.0,0.0073]
[1778400327890,47.43,80707.64,0.0,4e-05,0.0,0.00734]
[1778400332925,47.43,80712.66,0.0,4e-05,0.0,0.00737]
[1778400337960,47.43,80715.62,0.0,4e-05,0.0,0.00741]
[1778400342997,47.43,80717.51,0.0,4e-05,0.0,0.00744]
[1778400351065,47.43,80717.11,0.0,4e-05,0.0,0.00744]
[1778400351150,47.43,80717.5,0.0,4e-05,0.0,0.00744]
[1778400357041,47.43,80717.5,0.0,4e-05,0.0,0.00744]
[1778400357127,47.43,80720.92,0.0,4e-05,0.0,0.00749]
[1778400362225,47.43,80722.02,0.0,4e-05,0.0,0.00751]
[1778400368069,47.43,80722.4,0.0,4e-05,0.0,0.00751]
[1778400368186,47.43,80722.45,0.0,4e-05,0.0,0.00752]
[1778400373221,47.43,80715.5,0.0,4e-05,0.0,0.00741]
[1778400374331,47.43,80715.5,0.0,4e-05,0.0,0.00741]
[1778400374332,47.43,80715.3,0.0,4e-05,0.0,0.00741]
[1778400381279,47.43,80715.61,0.0,4e-05,0.0,0.00741]
[1778400388328,47.43,80716.11,0.0,4e-05,0.0,0.00742]
[1778400393363,47.43,80716.4,0.0,4e-05,0.0,0.00738]
[1778400402505,47.43,80717.56,0.0,4e-05,0.0,0.0074]
[1778400412577,47.43,80719.47,0.0,4e-05,0.0,0.00743]
[1778400418538,47.43,80713.98,0.0,4e-05,0.0,0.00735]
[1778400423573,47.43,80717.45,0.0,4e-05,0.0,0.0074]
[1778400428608,47.43,80718.26,0.0,4e-05,0.0,0.00741]
[1778400433644,47.43,80717.24,0.0,4e-05,0.0,0.0074]
[1778400438678,47.43,80716.78,0.0,4e-05,0.0,0.00739]
[1778400443713,47.43,80720.44,0.0,4e-05,0.0,0.00744]
[1778400448754,47.43,80721.28,0.0,4e-05,0.0,0.00745]
[1778400453784,47.43,80721.65,0.0,4e-05,0.0,0.00742]
[1778400461924,47.43,80722.31,0.0,4e-05,0.0,0.00743]
[1778400472917,47.43,80723.86,0.0,4e-05,0.0,0.00745]
[1778400477951,47.43,80726.11,0.0,4e-05,0.0,0.00748]
[1778400482986,47.43,80730.5,0.0,4e-05,0.0,0.00755]
[1778400492134,47.43,80735.95,0.0,4e-05,0.0,0.00763]
[1778400498095,47.43,80737.46,0.0,4e-05,0.0,0.00765]
[1778400511188,47.43,80737.5,0.0,4e-05,0.0,0.00761]
[1778400522344,47.43,80736.56,0.0,4e-05,0.0,0.0076]
[1778400528306,47.43,80736.02,0.0,4e-05,0.0,0.00759]
[1778400538373,47.43,80735.85,0.0,4e-05,0.0,0.00758]
[1778400543411,47.43,80735.58,0.0,4e-05,0.0,0.00758]
[1778400546629,47.43,80735.73,0.0,4e-05,0.0,0.00758]
[1778400546696,47.43,80735.15,0.0,4e-05,0.0,0.00757]
[1778400552555,47.43,80736.72,0.0,4e-05,0.0,0.0076]
[1778400559065,47.43,80737.85,0.0,4e-05,0.0,0.00761]
[1778400559164,47.43,80738.0,0.0,4e-05,0.0,0.00762]
[1778400564562,47.43,80737.24,0.0,4e-05,0.0,0.00761]
[1778400572693,47.43,80736.99,0.0,4e-05,0.0,0.00756]
[1778400578661,47.43,80742.79,0.0,4e-05,0.0,0.00765]
[1778400583696,47.43,80754.9,0.0,4e-05,0.0,0.00783]
[1778400588730,47.43,80757.5,0.0,5e-05,0.0,0.00787]
[1778400594784,47.43,80762.26,0.0,5e-05,0.0,0.00794]
[1778400600820,47.43,80770.7,0.0,5e-05,0.0,0.00808]
[1778400602910,47.43,80789.17,0.0,5e-05,0.0,0.00838]
[1778400606508,47.43,80798.85,0.0,5e-05,0.0,0.00854]
[1778400606861,47.43,80799.6,0.0,5e-05,0.0,0.00855]
[1778400607321,47.43,80799.6,0.0,5e-05,0.0,0.00855]
[1778400607865,47.43,80800.17,0.0,5e-05,0.0,0.00856]
[1778400610534,47.43,80794.91,0.0,5e-05,0.0,0.00847]
[1778400610887,47.43,80792.81,0.0,5e-05,0.0,0.00844]
[1778400615922,47.43,80793.88,0.0,5e-05,0.0,0.00845]
[1778400620957,47.43,80790.7,0.0,5e-05,0.0,0.0084]
[1778400627000,47.43,80792.88,0.0,5e-05,0.0,0.00844]
[1778400632041,47.43,80789.32,0.0,5e-05,0.0,0.00833]
[1778400637076,47.43,80782.47,0.0,5e-05,0.0,0.00822]
[1778400642112,47.43,80780.25,0.0,5e-05,0.0,0.00818]
[1778400647149,47.43,80781.93,0.0,5e-05,0.0,0.00821]
[1778400653261,47.43,80782.24,0.0,5e-05,0.0,0.00822]
[1778400661247,47.43,80783.19,0.0,5e-05,0.0,0.00823]
[1778400666282,47.43,80780.97,0.0,5e-05,0.0,0.0082]
[1778400671317,47.43,80774.43,0.0,5e-05,0.0,0.00809]
[1778400676353,47.43,80773.51,0.0,5e-05,0.0,0.00808]
[1778400681386,47.43,80774.14,0.0,5e-05,0.0,0.00809]
[1778400687429,47.43,80775.11,0.0,5e-05,0.0,0.0081]
[1778400692534,47.43,80775.02,0.0,5e-05,0.0,0.00805]
[1778400698505,47.43,80770.47,0.0,5e-05,0.0,0.00798]
[1778400703541,47.43,80762.24,0.0,5e-05,0.0,0.00785]
[1778400710591,47.43,80762.5,0.0,5e-05,0.0,0.00786]
[1778400716634,47.43,80764.56,0.0,5e-05,0.0,0.00789]
[1778400721672,47.43,80764.92,0.0,5e-05,0.0,0.0079]
[1778400727709,47.43,80763.93,0.0,5e-05,0.0,0.00788]
[1778400732814,47.43,80765.25,0.0,5e-05,0.0,0.0079]
[1778400742884,47.43,80766.32,0.0,5e-05,0.0,0.00792]
[1778400752954,47.43,80767.57,0.0,5e-05,0.0,0.00789]
[1778400759934,47.43,80767.99,0.0,5e-05,0.0,0.0079]
[1778400767990,47.43,80768.22,0.0,5e-05,0.0,0.0079]
[1778400773094,47.43,80766.47,0.0,5e-05,0.0,0.00787]
[1778400781083,47.43,80767.05,0.0,5e-05,0.0,0.00788]
[1778400786117,47.43,80767.2,0.0,5e-05,0.0,0.00789]
[1778400793234,47.43,80767.45,0.0,5e-05,0.0,0.00789]
[1778400803304,47.43,80770.65,0.0,5e-05,0.0,0.00794]
[1778400812298,47.43,80771.25,0.0,5e-05,0.0,0.0079]
[1778400817333,47.43,80770.17,0.0,5e-05,0.0,0.00789]
[1778400823443,47.43,80769.08,0.0,5e-05,0.0,0.00787]
[1778400829416,47.43,80771.84,0.0,5e-05,0.0,0.00791]
[1778400832777,47.43,80771.84,0.0,5e-05,0.0,0.00791]
[1778400832878,47.43,80772.1,0.0,5e-05,0.0,0.00792]
[1778400838073,47.43,80772.1,0.0,5e-05,0.0,0.00792]
[1778400838148,47.43,80772.1,0.0,5e-05,0.0,0.00792]
[1778400843584,47.43,80772.89,0.0,5e-05,0.0,0.00793]
[1778400845589,47.43,80772.89,0.0,5e-05,0.0,0.00793]
[1778400845691,47.43,80772.93,0.0,5e-05,0.0,0.00793]
[1778400852582,47.43,80773.04,0.0,5e-05,0.0,0.00793]
[1778400857617,47.43,80773.14,0.0,5e-05,0.0,0.00793]
[1778400863725,47.43,80773.51,0.0,5e-05,0.0,0.00794]
[1778400873795,47.43,80772.77,0.0,5e-05,0.0,0.00788]
[1778400879771,47.43,80772.93,0.0,5e-05,0.0,0.00788]
[1778400890457,47.43,80771.95,0.0,5e-05,0.0,0.00787]
[1778400890853,47.43,80771.95,0.0,5e-05,0.0,0.00787]
[1778400895888,47.43,80767.76,0.0,4e-05,0.0,0.0078]
[1778400897133,47.43,80767.76,0.0,4e-05,0.0,0.0078]
[1778400897216,47.43,80768.41,0.0,4e-05,0.0,0.00781]
[1778400903170,47.43,80768.08,0.0,4e-05,0.0,0.00781]
[1778400903244,47.43,80767.76,0.0,4e-05,0.0,0.0078]
[1778400909732,47.43,80766.98,0.0,4e-05,0.0,0.00779]
[1778400909986,47.43,80767.0,0.0,4e-05,0.0,0.00779]
[1778400915199,47.43,80766.77,0.0,4e-05,0.0,0.00779]
[1778400915282,47.43,80766.77,0.0,4e-05,0.0,0.00779]
[1778400921789,47.43,80767.05,0.0,4e-05,0.0,0.00779]
[1778400922071,47.43,80767.19,0.0,4e-05,0.0,0.00779]
[1778400927107,47.43,80767.04,0.0,4e-05,0.0,0.00779]
[1778400932141,47.43,80766.42,0.0,4e-05,0.0,0.00774]
[1778400938183,47.43,80766.25,0.0,4e-05,0.0,0.00774]
[1778400943218,47.43,80765.91,0.0,4e-05,0.0,0.00773]
[1778400948252,47.43,80765.9,0.0,4e-05,0.0,0.00773]
[1778400954358,47.43,80765.29,0.0,4e-05,0.0,0.00772]
[1778400960338,47.43,80758.43,0.0,4e-05,0.0,0.00762]
[1778400966379,47.43,80762.58,0.0,4e-05,0.0,0.00768]
[1778400971415,47.43,80762.94,0.0,4e-05,0.0,0.00769]
[1778400976449,47.43,80760.59,0.0,4e-05,0.0,0.00765]
[1778400981485,47.43,80755.35,0.0,4e-05,0.0,0.00757]
[1778400987529,47.43,80767.62,0.0,4e-05,0.0,0.00776]
[1778400992569,47.43,80768.58,0.0,4e-05,0.0,0.00773]
[1778400993572,47.43,80782.69,0.0,5e-05,0.0,0.00795]
[1778400994639,47.43,80802.78,0.0,5e-05,0.0,0.00827]
[1778401000620,47.43,80801.51,0.0,5e-05,0.0,0.00825]
[1778401005655,47.43,80802.25,0.0,5e-05,0.0,0.00826]
[1778401010690,47.43,80802.26,0.0,5e-05,0.0,0.00826]
[1778401016733,47.43,80801.59,0.0,5e-05,0.0,0.00825]
[1778401021828,47.43,80802.03,0.0,5e-05,0.0,0.00825]
[1778401030832,47.43,80798.69,0.0,5e-05,0.0,0.0082]
[1778401036874,47.43,80799.77,0.0,5e-05,0.0,0.00822]
[1778401041970,47.43,80801.03,0.0,5e-05,0.0,0.00824]
[1778401047952,47.43,80797.62,0.0,5e-05,0.0,0.00818]
[1778401055001,47.43,80798.42,0.0,5e-05,0.0,0.00815]
[1778401060038,47.43,80794.13,0.0,5e-05,0.0,0.00808]
[1778401065073,47.43,80801.79,0.0,5e-05,0.0,0.0082]
[1778401071114,47.43,80801.39,0.0,5e-05,0.0,0.0082]
[1778401077157,47.43,80799.88,0.0,5e-05,0.0,0.00817]
[1778401082253,47.43,80798.1,0.0,5e-05,0.0,0.00814]
[1778401088233,47.43,80798.0,0.0,5e-05,0.0,0.00814]
[1778401093268,47.43,80797.44,0.0,5e-05,0.0,0.00813]
[1778401098304,47.43,80798.0,0.0,5e-05,0.0,0.00814]
[1778401106362,47.43,80799.12,0.0,5e-05,0.0,0.00816]
[1778401111396,47.43,80797.75,0.0,5e-05,0.0,0.00809]
[1778401118445,47.43,80796.09,0.0,5e-05,0.0,0.00806]
[1778401126501,47.43,80792.17,0.0,5e-05,0.0,0.008]
[1778401131539,47.43,80792.98,0.0,5e-05,0.0,0.00802]
[1778401137579,47.43,80793.65,0.0,5e-05,0.0,0.00803]
[1778401142621,47.43,80794.83,0.0,5e-05,0.0,0.00804]
[1778401148662,47.43,80795.41,0.0,5e-05,0.0,0.00805]
[1778401153704,47.43,80795.59,0.0,5e-05,0.0,0.00806]
[1778401162816,47.43,80795.41,0.0,5e-05,0.0,0.00805]
[1778401168804,47.43,80783.38,0.0,5e-05,0.0,0.00786]
[1778401173838,47.43,80784.94,0.0,5e-05,0.0,0.00784]
[1778401181950,47.43,80787.59,0.0,5e-05,0.0,0.00788]
[1778401187935,47.43,80789.04,0.0,5e-05,0.0,0.00791]
[1778401193977,47.43,80789.72,0.0,5e-05,0.0,0.00792]
[1778401199013,47.43,80789.44,0.0,5e-05,0.0,0.00791]
[1778401208077,47.43,80790.05,0.0,5e-05,0.0,0.00792]
[1778401210091,47.43,80803.11,0.0,5e-05,0.0,0.00813]
[1778401215129,47.43,80802.65,0.0,5e-05,0.0,0.00812]
[1778401222234,47.43,80801.08,0.0,5e-05,0.0,0.0081]
[1778401231238,47.43,80801.08,0.0,5e-05,0.0,0.00805]
[1778401236273,47.43,80801.05,0.0,5e-05,0.0,0.00805]
[1778401242377,47.43,80798.58,0.0,5e-05,0.0,0.00801]
[1778401249365,47.43,80798.72,0.0,5e-05,0.0,0.00801]
[1778401254400,47.43,80798.72,0.0,5e-05,0.0,0.00801]
[1778401262516,47.43,80798.98,0.0,5e-05,0.0,0.00802]
[1778401272589,47.43,80797.03,0.0,5e-05,0.0,0.00799]
[1778401282658,47.43,80795.0,0.0,5e-05,0.0,0.00795]
[1778401288648,47.43,80796.48,0.0,5e-05,0.0,0.00798]
[1778401293675,47.43,80797.19,0.0,5e-05,0.0,0.00794]
[1778401298710,47.43,80802.81,0.0,5e-05,0.0,0.00803]
[1778401303743,47.43,80802.58,0.0,5e-05,0.0,0.00803]
[1778401308779,47.43,80802.44,0.0,5e-05,0.0,0.00803]
[1778401313813,47.43,80802.39,0.0,5e-05,0.0,0.00803]
[1778401318848,47.43,80802.51,0.0,5e-05,0.0,0.00803]
[1778401324892,47.43,80802.6,0.0,5e-05,0.0,0.00803]
[1778401329927,47.43,80806.26,0.0,5e-05,0.0,0.00809]
[1778401336975,47.43,80805.97,0.0,5e-05,0.0,0.00808]
[1778401343088,47.43,80803.61,0.0,5e-05,0.0,0.00804]
[1778401353158,47.43,80802.88,0.0,5e-05,0.0,0.00799]
[1778401360138,47.43,80801.99,0.0,5e-05,0.0,0.00797]
[1778401366178,47.43,80801.19,0.0,5e-05,0.0,0.00796]
[1778401373297,47.43,80800.05,0.0,5e-05,0.0,0.00794]
[1778401379269,47.43,80799.78,0.0,5e-05,0.0,0.00794]
[1778401384304,47.43,80802.79,0.0,5e-05,0.0,0.00799]
[1778401392361,47.43,80802.61,0.0,5e-05,0.0,0.00798]
[1778401398403,47.43,80802.41,0.0,5e-05,0.0,0.00798]
[1778401403522,47.43,80806.52,0.0,5e-05,0.0,0.00804]
[1778401409480,47.43,80806.97,0.0,5e-05,0.0,0.00805]
[1778401414516,47.43,80806.12,0.0,5e-05,0.0,0.00799]
[1778401421567,47.43,80807.14,0.0,5e-05,0.0,0.00801]
[1778401426601,47.43,80805.69,0.0,5e-05,0.0,0.00799]
[1778401433733,47.43,80803.74,0.0,5e-05,0.0,0.00795]
[1778401439694,47.43,80810.58,0.0,5e-05,0.0,0.00806]
[1778401444728,47.43,80815.0,0.0,5e-05,0.0,0.00813]
[1778401452783,47.43,80817.27,0.0,5e-05,0.0,0.00817]
[1778401458826,47.43,80819.65,0.0,5e-05,0.0,0.00821]
[1778401463947,47.43,80823.11,0.0,5e-05,0.0,0.00826]
[1778401470911,47.43,80826.11,0.0,5e-05,0.0,0.00831]
[1778401477960,47.43,80831.92,0.0,5e-05,0.0,0.00836]
[1778401482995,47.43,80830.27,0.0,5e-05,0.0,0.00833]
[1778401488030,47.43,80825.76,0.0,5e-05,0.0,0.00826]
[1778401493065,47.43,80826.66,0.0,5e-05,0.0,0.00827]
[1778401499108,47.43,80828.48,0.0,5e-05,0.0,0.0083]
[1778401504233,47.43,80834.59,0.0,5e-05,0.0,0.00841]
[1778401510185,47.43,80834.89,0.0,5e-05,0.0,0.00841]
[1778401515220,47.43,80835.61,0.0,5e-05,0.0,0.00842]
[1778401520256,47.43,80836.61,0.0,5e-05,0.0,0.00844]
[1778401525290,47.43,80839.49,0.0,5e-05,0.0,0.00849]
[1778401528311,47.43,80853.68,0.0,5e-05,0.0,0.00873]
[1778401533346,47.43,80861.67,0.0,5e-05,0.0,0.00881]
[1778401536367,47.43,80880.17,0.0,5e-05,0.0,0.00914]
[1778401541403,47.43,80901.56,0.0,6e-05,0.0,0.00953]
[1778401546441,47.43,80890.94,0.0,5e-05,0.0,0.00934]
[1778401551476,47.43,80887.85,0.0,5e-05,0.0,0.00928]
[1778401556511,47.43,80880.25,0.0,5e-05,0.0,0.00914]
[1778401561546,47.43,80878.47,0.0,5e-05,0.0,0.00911]
[1778401566582,47.43,80887.58,0.0,5e-05,0.0,0.00927]
[1778401571617,47.43,80879.69,0.0,5e-05,0.0,0.00913]
[1778401576653,47.43,80870.34,0.0,5e-05,0.0,0.00897]
[1778401582782,47.43,80871.56,0.0,5e-05,0.0,0.00899]
[1778401588736,47.43,80874.0,0.0,5e-05,0.0,0.00903]
[1778401593771,47.43,80875.93,0.0,5e-05,0.0,0.00901]
[1778401598806,47.43,80882.36,0.0,5e-05,0.0,0.00913]
[1778401605855,47.43,80882.25,0.0,5e-05,0.0,0.00913]
[1778401612992,47.43,80881.48,0.0,5e-05,0.0,0.00911]
[1778401620962,47.43,80878.56,0.0,5e-05,0.0,0.00906]
[1778401625997,47.43,80876.05,0.0,5e-05,0.0,0.00902]
[1778401631032,47.43,80876.62,0.0,5e-05,0.0,0.00903]
[1778401637075,47.43,80877.68,0.0,5e-05,0.0,0.00904]
[1778401643116,47.43,80878.85,0.0,5e-05,0.0,0.00907]
[1778401648153,47.43,80877.91,0.0,5e-05,0.0,0.00905]
[1778401653274,47.43,80878.57,0.0,5e-05,0.0,0.00901]
[1778401663344,47.43,80879.2,0.0,5e-05,0.0,0.00902]
[1778401672320,47.43,80879.82,0.0,5e-05,0.0,0.00903]
[1778401682389,47.43,80880.14,0.0,5e-05,0.0,0.00904]
[1778401688431,47.43,80881.92,0.0,5e-05,0.0,0.00907]
[1778401693466,47.43,80882.31,0.0,5e-05,0.0,0.00908]
[1778401701524,47.43,80882.76,0.0,5e-05,0.0,0.00908]
[1778401706560,47.43,80890.86,0.0,5e-05,0.0,0.00923]
[1778401711594,47.43,80895.92,0.0,5e-05,0.0,0.00927]
[1778401716630,47.43,80895.83,0.0,5e-05,0.0,0.00927]
[1778401722761,47.43,80890.88,0.0,5e-05,0.0,0.00918]
[1778401728717,47.43,80885.54,0.0,5e-05,0.0,0.00908]
[1778401734760,47.43,80880.42,0.0,5e-05,0.0,0.00899]
[1778401739794,47.43,80881.91,0.0,5e-05,0.0,0.00902]
[1778401745836,47.43,80882.1,0.0,5e-05,0.0,0.00902]
[1778401752971,47.43,80882.1,0.0,5e-05,0.0,0.00902]
[1778401761949,47.43,80880.1,0.0,5e-05,0.0,0.00898]
[1778401766983,47.43,80882.92,0.0,5e-05,0.0,0.00903]
[1778401773113,47.43,80882.98,0.0,5e-05,0.0,0.00898]
[1778401783184,47.43,80883.41,0.0,5e-05,0.0,0.00899]
[1778401790145,47.43,80883.56,0.0,5e-05,0.0,0.00899]
[1778401795179,47.43,80883.67,0.0,5e-05,0.0,0.009]
[1778401803324,47.43,80883.64,0.0,5e-05,0.0,0.009]
[1778401809279,47.43,80884.69,0.0,5e-05,0.0,0.00901]
[1778401814313,47.43,80888.21,0.0,5e-05,0.0,0.00908]
[1778401819349,47.43,80888.97,0.0,5e-05,0.0,0.00909]
[1778401820366,47.43,80907.94,0.0,5e-05,0.0,0.00943]
[1778401825399,47.43,80907.1,0.0,5e-05,0.0,0.00942]
[1778401830433,47.43,80907.81,0.0,5e-05,0.0,0.00943]
[1778401835470,47.43,80904.83,0.0,5e-05,0.0,0.00932]
[1778401840507,47.43,80905.33,0.0,5e-05,0.0,0.00933]
[1778401845538,47.43,80906.45,0.0,5e-05,0.0,0.00935]
[1778401850574,47.43,80906.89,0.0,5e-05,0.0,0.00936]
[1778401855608,47.43,80904.43,0.0,5e-05,0.0,0.00932]
[1778401860645,47.43,80903.73,0.0,5e-05,0.0,0.0093]
[1778401864673,47.43,80891.26,0.0,5e-05,0.0,0.00908]
[1778401871805,47.43,80892.37,0.0,5e-05,0.0,0.0091]
[1778401877762,47.43,80892.76,0.0,5e-05,0.0,0.00911]
[1778401882798,47.43,80891.22,0.0,5e-05,0.0,0.00908]
[1778401888840,47.43,80892.71,0.0,5e-05,0.0,0.0091]
[1778401895889,47.43,80892.71,0.0,5e-05,0.0,0.00905]
[1778401902015,47.43,80890.84,0.0,5e-05,0.0,0.00902]
[1778401907972,47.43,80892.46,0.0,5e-05,0.0,0.00905]
[1778401913007,47.43,80895.25,0.0,5e-05,0.0,0.0091]
[1778401918042,47.43,80894.88,0.0,5e-05,0.0,0.00909]
[1778401923077,47.43,80890.63,0.0,5e-05,0.0,0.00902]
[1778401930126,47.43,80886.25,0.0,5e-05,0.0,0.00894]
[1778401936170,47.43,80878.58,0.0,5e-05,0.0,0.0088]
[1778401942296,47.43,80880.95,0.0,5e-05,0.0,0.00885]
[1778401949260,47.43,80883.38,0.0,5e-05,0.0,0.00889]
[1778401954295,47.43,80883.8,0.0,5e-05,0.0,0.00884]
[1778401959332,47.43,80878.29,0.0,5e-05,0.0,0.00875]
[1778401966384,47.43,80875.09,0.0,5e-05,0.0,0.00869]
[1778401971418,47.43,80872.55,0.0,5e-05,0.0,0.00865]
[1778401977460,47.43,80868.46,0.0,5e-05,0.0,0.00858]
[1778401982577,47.43,80866.18,0.0,5e-05,0.0,0.00854]
[1778401988544,47.43,80857.58,0.0,5e-05,0.0,0.0084]
[1778401993580,47.43,80856.78,0.0,5e-05,0.0,0.00839]
[1778401998616,47.43,80856.86,0.0,5e-05,0.0,0.00839]
[1778402003651,47.43,80863.38,0.0,5e-05,0.0,0.0085]
[1778402008686,47.43,80867.93,0.0,5e-05,0.0,0.00857]
[1778402012786,47.43,80855.04,0.0,5e-05,0.0,0.00831]
[1778402021851,47.43,80854.79,0.0,5e-05,0.0,0.0083]
[1778402027821,47.43,80855.24,0.0,5e-05,0.0,0.00831]
[1778402032857,47.43,80856.48,0.0,5e-05,0.0,0.00833]
[1778402040912,47.43,80854.2,0.0,5e-05,0.0,0.00829]
[1778402046954,47.43,80854.73,0.0,5e-05,0.0,0.0083]
[1778402052062,47.43,80853.61,0.0,5e-05,0.0,0.00828]
[1778402058033,47.43,80854.15,0.0,5e-05,0.0,0.00829]
[1778402063068,47.43,80854.7,0.0,5e-05,0.0,0.0083]
[1778402070117,47.43,80853.37,0.0,5e-05,0.0,0.00828]
[1778402079179,47.43,80852.11,0.0,5e-05,0.0,0.00821]
[1778402084215,47.43,80853.75,0.0,5e-05,0.0,0.00824]
[1778402092343,47.43,80855.0,0.0,5e-05,0.0,0.00826]
[1778402098312,47.43,80855.75,0.0,5e-05,0.0,0.00827]
[1778402106369,47.43,80853.54,0.0,5e-05,0.0,0.00824]
[1778402112486,47.43,80851.78,0.0,5e-05,0.0,0.00821]
[1778402119459,47.43,80849.36,0.0,5e-05,0.0,0.00817]
[1778402125501,47.43,80850.12,0.0,5e-05,0.0,0.00818]
[1778402130536,47.43,80851.08,0.0,5e-05,0.0,0.0082]
[1778402136582,47.43,80855.28,0.0,5e-05,0.0,0.00822]
[1778402141618,47.43,80859.25,0.0,5e-05,0.0,0.00828]
[1778402146652,47.43,80860.91,0.0,5e-05,0.0,0.00831]
[1778402151687,47.43,80864.18,0.0,5e-05,0.0,0.00836]
[1778402156723,47.43,80866.8,0.0,5e-05,0.0,0.00841]
[1778402161757,47.43,80864.96,0.0,5e-05,0.0,0.00838]
[1778402166793,47.43,80859.88,0.0,5e-05,0.0,0.00829]
[1778402171831,47.43,80858.16,0.0,5e-05,0.0,0.00826]
[1778402177871,47.43,80860.98,0.0,5e-05,0.0,0.00831]
[1778402182981,47.43,80861.26,0.0,5e-05,0.0,0.00831]
[1778402189955,47.43,80859.15,0.0,5e-05,0.0,0.00828]
[1778402197008,47.43,80858.09,0.0,5e-05,0.0,0.00821]
[1778402202118,47.43,80847.2,0.0,5e-05,0.0,0.00804]
[1778402208081,47.43,80846.94,0.0,5e-05,0.0,0.00803]
[1778402214123,47.43,80845.28,0.0,5e-05,0.0,0.00801]
[1778402221173,47.43,80840.4,0.0,5e-05,0.0,0.00793]
[1778402227214,47.43,80838.65,0.0,5e-05,0.0,0.0079]
[1778402232327,47.43,80831.54,0.0,5e-05,0.0,0.00779]
[1778402242397,47.43,80831.64,0.0,5e-05,0.0,0.00779]
[1778402248361,47.43,80830.02,0.0,4e-05,0.0,0.00777]
[1778402253396,47.43,80829.21,0.0,4e-05,0.0,0.00771]
[1778402258431,47.43,80828.5,0.0,4e-05,0.0,0.0077]
[1778402263467,47.43,80828.38,0.0,4e-05,0.0,0.0077]
[1778402270516,47.43,80828.56,0.0,4e-05,0.0,0.0077]
[1778402282597,47.43,80826.41,0.0,4e-05,0.0,0.00767]
[1778402290656,47.43,80826.42,0.0,4e-05,0.0,0.00767]
[1778402300723,47.43,80826.48,0.0,4e-05,0.0,0.00767]
[1778402305761,47.43,80826.9,0.0,4e-05,0.0,0.00768]
[1778402311803,47.43,80826.92,0.0,4e-05,0.0,0.00763]
[1778402322976,47.43,80826.88,0.0,4e-05,0.0,0.00763]
[1778402330935,47.43,80826.82,0.0,4e-05,0.0,0.00763]
[1778402335971,47.43,80826.97,0.0,4e-05,0.0,0.00763]
[1778402342013,47.43,80827.0,0.0,4e-05,0.0,0.00763]
[1778402348055,47.43,80827.08,0.0,4e-05,0.0,0.00763]
[1778402353188,47.43,80827.16,0.0,4e-05,0.0,0.00763]
[1778402359134,47.43,80827.05,0.0,4e-05,0.0,0.00763]
[1778402369199,47.43,80826.94,0.0,4e-05,0.0,0.00763]
[1778402379269,47.43,80826.78,0.0,4e-05,0.0,0.00758]
[1778402387329,47.43,80826.77,0.0,4e-05,0.0,0.00758]
[1778402393468,47.43,80827.39,0.0,4e-05,0.0,0.00759]
[1778402399413,47.43,80826.18,0.0,4e-05,0.0,0.00758]
[1778402405455,47.43,80825.86,0.0,4e-05,0.0,0.00757]
[1778402410490,47.43,80822.67,0.0,4e-05,0.0,0.00752]
[1778402423678,47.43,80822.7,0.0,4e-05,0.0,0.00752]
[1778402429625,47.43,80815.89,0.0,4e-05,0.0,0.00742]
[1778402435666,47.43,80817.56,0.0,4e-05,0.0,0.0074]
[1778402440702,47.43,80817.55,0.0,4e-05,0.0,0.0074]
[1778402445735,47.43,80808.07,0.0,4e-05,0.0,0.00726]
[1778402451777,47.43,80809.22,0.0,4e-05,0.0,0.00728]
[1778402456812,47.43,80807.77,0.0,4e-05,0.0,0.00726]
[1778402461855,47.43,80800.51,0.0,4e-05,0.0,0.00715]
[1778402466885,47.43,80794.51,0.0,4e-05,0.0,0.00707]
[1778402471923,47.43,80794.8,0.0,4e-05,0.0,0.00707]
[1778402476957,47.43,80797.73,0.0,4e-05,0.0,0.00711]
[1778402481993,47.43,80794.41,0.0,4e-05,0.0,0.00707]
[1778402487028,47.43,80787.32,0.0,4e-05,0.0,0.00697]
[1778402492063,47.43,80797.77,0.0,4e-05,0.0,0.00707]
[1778402497104,47.43,80794.48,0.0,4e-05,0.0,0.00703]
[1778402502140,47.43,80794.35,0.0,4e-05,0.0,0.00702]
[1778402509188,47.43,80803.23,0.0,4e-05,0.0,0.00715]
[1778402514326,47.43,80803.63,0.0,4e-05,0.0,0.00716]
[1778402521272,47.43,80803.63,0.0,4e-05,0.0,0.00716]
[1778402531339,47.43,80801.53,0.0,4e-05,0.0,0.00713]
[1778402537385,47.43,80805.1,0.0,4e-05,0.0,0.00718]
[1778402542522,47.43,80804.64,0.0,4e-05,0.0,0.00717]
[1778402552593,47.43,80804.66,0.0,4e-05,0.0,0.00713]
[1778402558531,47.43,80804.03,0.0,4e-05,0.0,0.00712]
[1778402569605,47.43,80803.68,0.0,4e-05,0.0,0.00711]
[1778402576657,47.43,80803.54,0.0,4e-05,0.0,0.00711]
[1778402581695,47.43,80803.2,0.0,4e-05,0.0,0.00711]
[1778402586727,47.43,80803.92,0.0,4e-05,0.0,0.00712]
[1778402591763,47.43,80804.82,0.0,4e-05,0.0,0.00713]
[1778402602944,47.43,80804.2,0.0,4e-05,0.0,0.00712]
[1778402611902,47.43,80804.2,0.0,4e-05,0.0,0.00708]
[1778402617946,47.43,80803.76,0.0,4e-05,0.0,0.00707]
[1778402623087,47.43,80803.35,0.0,4e-05,0.0,0.00707]
[1778402629023,47.43,80803.31,0.0,4e-05,0.0,0.00707]
[1778402642122,47.43,80803.08,0.0,4e-05,0.0,0.00706]
[1778402647158,47.43,80802.56,0.0,4e-05,0.0,0.00706]
[1778402652192,47.43,80802.43,0.0,4e-05,0.0,0.00705]
[1778402658234,47.43,80801.84,0.0,4e-05,0.0,0.00705]
[1778402663269,47.43,80802.39,0.0,4e-05,0.0,0.00705]
[1778402668304,47.43,80802.55,0.0,4e-05,0.0,0.00706]
[1778402673436,47.43,80802.58,0.0,4e-05,0.0,0.00701]
[1778402679382,47.43,80802.57,0.0,4e-05,0.0,0.00701]
[1778402684416,47.43,80802.57,0.0,4e-05,0.0,0.00701]
[1778402689451,47.43,80802.7,0.0,4e-05,0.0,0.00702]
[1778402694486,47.43,80802.74,0.0,4e-05,0.0,0.00702]
[1778402699521,47.43,80802.82,0.0,4e-05,0.0,0.00702]
[1778402711703,47.43,80802.9,0.0,4e-05,0.0,0.00702]
[1778402721773,47.43,80802.87,0.0,4e-05,0.0,0.00702]
[1778402729733,47.43,80802.86,0.0,4e-05,0.0,0.00702]
[1778402734771,47.43,80803.13,0.0,4e-05,0.0,0.00698]
[1778402739806,47.43,80805.23,0.0,4e-05,0.0,0.00701]
[1778402748871,47.43,80802.79,0.0,4e-05,0.0,0.00698]
[1778402755920,47.43,80802.75,0.0,4e-05,0.0,0.00698]
[1778402760955,47.43,80802.77,0.0,4e-05,0.0,0.00698]
[1778402766998,47.43,80802.97,0.0,4e-05,0.0,0.00698]
[1778402772129,47.43,80802.93,0.0,4e-05,0.0,0.00698]
[1778402778075,47.43,80802.9,0.0,4e-05,0.0,0.00698]
[1778402783110,47.43,80802.9,0.0,4e-05,0.0,0.00698]
[1778402788145,47.43,80801.56,0.0,4e-05,0.0,0.00696]
[1778402793179,47.43,80802.07,0.0,4e-05,0.0,0.00692]
[1778402798214,47.43,80799.16,0.0,4e-05,0.0,0.00688]
[1778402805263,47.43,80796.55,0.0,4e-05,0.0,0.00685]
[1778402812411,47.43,80798.77,0.0,4e-05,0.0,0.00688]
[1778402822481,47.43,80799.69,0.0,4e-05,0.0,0.00689]
[1778402828430,47.43,80802.49,0.0,4e-05,0.0,0.00693]
[1778402834471,47.43,80803.88,0.0,4e-05,0.0,0.00695]
[1778402839506,47.43,80803.79,0.0,4e-05,0.0,0.00695]
[1778402851587,47.43,80803.4,0.0,4e-05,0.0,0.0069]
[1778402856626,47.43,80821.08,0.0,4e-05,0.0,0.00715]
[1778402861662,47.43,80821.97,0.0,4e-05,0.0,0.00716]
[1778402866697,47.43,80823.75,0.0,4e-05,0.0,0.00719]
[1778402871732,47.43,80826.54,0.0,4e-05,0.0,0.00723]
[1778402876766,47.43,80830.61,0.0,4e-05,0.0,0.00729]
[1778402881801,47.43,80829.21,0.0,4e-05,0.0,0.00727]
[1778402886836,47.43,80830.15,0.0,4e-05,0.0,0.00728]
[1778402892971,47.43,80833.42,0.0,4e-05,0.0,0.00733]
[1778402898920,47.43,80832.8,0.0,4e-05,0.0,0.00732]
[1778402907984,47.43,80829.89,0.0,4e-05,0.0,0.00728]
[1778402913111,47.43,80826.96,0.0,4e-05,0.0,0.00719]
[1778402919058,47.43,80826.96,0.0,4e-05,0.0,0.00719]
[1778402924097,47.43,80827.86,0.0,4e-05,0.0,0.00721]
[1778402933251,47.43,80829.53,0.0,4e-05,0.0,0.00723]
[1778402943321,47.43,80832.45,0.0,4e-05,0.0,0.00727]
[1778402951286,47.43,80832.94,0.0,4e-05,0.0,0.00728]
[1778402963461,47.43,80835.48,0.0,4e-05,0.0,0.00732]
[1778402969412,47.43,80832.08,0.0,4e-05,0.0,0.00727]
[1778402974447,47.43,80828.24,0.0,4e-05,0.0,0.00717]
[1778402983601,47.43,80826.94,0.0,4e-05,0.0,0.00715]
[1778402993671,47.43,80826.71,0.0,4e-05,0.0,0.00715]
[1778402999622,47.43,80826.3,0.0,4e-05,0.0,0.00714]
[1778403011710,47.43,80825.54,0.0,4e-05,0.0,0.00713]
[1778403018757,47.43,80825.21,0.0,4e-05,0.0,0.00713]
[1778403023901,47.43,80824.7,0.0,4e-05,0.0,0.00712]
[1778403033973,47.43,80826.86,0.0,4e-05,0.0,0.00711]
[1778403039904,47.43,80826.4,0.0,4e-05,0.0,0.0071]
[1778403044939,47.43,80826.43,0.0,4e-05,0.0,0.0071]
[1778403049974,47.43,80827.56,0.0,4e-05,0.0,0.00712]
[1778403055012,47.43,80824.28,0.0,4e-05,0.0,0.00707]
[1778403063065,47.43,80824.46,0.0,4e-05,0.0,0.00707]
[1778403074253,47.43,80824.69,0.0,4e-05,0.0,0.00708]
[1778403080185,47.43,80824.05,0.0,4e-05,0.0,0.00707]
[1778403085221,47.43,80824.19,0.0,4e-05,0.0,0.00707]
[1778403090254,47.43,80822.49,0.0,4e-05,0.0,0.00704]
[1778403096296,47.43,80821.89,0.0,4e-05,0.0,0.00699]
[1778403101333,47.43,80822.1,0.0,4e-05,0.0,0.007]
[1778403108383,47.43,80821.42,0.0,4e-05,0.0,0.00699]
[1778403114533,47.43,80818.39,0.0,4e-05,0.0,0.00694]
[1778403120464,47.43,80819.1,0.0,4e-05,0.0,0.00695]
[1778403127513,47.43,80818.36,0.0,4e-05,0.0,0.00694]
[1778403134673,47.43,80821.36,0.0,4e-05,0.0,0.00699]
[1778403140606,47.43,80821.96,0.0,4e-05,0.0,0.00699]
[1778403147655,47.43,80822.76,0.0,4e-05,0.0,0.00701]
[1778403153698,47.43,80822.88,0.0,4e-05,0.0,0.00697]
[1778403158733,47.43,80823.5,0.0,4e-05,0.0,0.00697]
[1778403164775,47.43,80823.87,0.0,4e-05,0.0,0.00698]
[1778403169809,47.43,80824.61,0.0,4e-05,0.0,0.00699]
[1778403174844,47.43,80825.07,0.0,4e-05,0.0,0.007]
[1778403182003,47.43,80822.85,0.0,4e-05,0.0,0.00697]
[1778403187935,47.43,80823.64,0.0,4e-05,0.0,0.00698]
[1778403198005,47.43,80823.97,0.0,4e-05,0.0,0.00698]
[1778403204059,47.43,80824.45,0.0,4e-05,0.0,0.00699]
[1778403211107,47.43,80824.35,0.0,4e-05,0.0,0.00694]
[1778403216142,47.43,80824.68,0.0,4e-05,0.0,0.00695]
[1778403221179,47.43,80823.02,0.0,4e-05,0.0,0.00693]
[1778403226212,47.43,80818.8,0.0,4e-05,0.0,0.00687]
[1778403232359,47.43,80816.35,0.0,4e-05,0.0,0.00683]
[1778403238293,47.43,80816.35,0.0,4e-05,0.0,0.00683]
[1778403243331,47.43,80810.44,0.0,4e-05,0.0,0.00675]
[1778403248366,47.43,80808.13,0.0,4e-05,0.0,0.00672]
[1778403253401,47.43,80806.59,0.0,4e-05,0.0,0.0067]
[1778403262572,47.43,80805.85,0.0,4e-05,0.0,0.00669]
[1778403269513,47.43,80805.63,0.0,4e-05,0.0,0.00669]
[1778403274549,47.43,80804.55,0.0,4e-05,0.0,0.00663]
[1778403279586,47.43,80807.96,0.0,4e-05,0.0,0.00668]
[1778403289654,47.43,80806.88,0.0,4e-05,0.0,0.00666]
[1778403294689,47.43,80807.22,0.0,4e-05,0.0,0.00667]
[1778403299725,47.43,80811.26,0.0,4e-05,0.0,0.00672]
[1778403305766,47.43,80813.81,0.0,4e-05,0.0,0.00676]
[1778403312930,47.43,80815.02,0.0,4e-05,0.0,0.00677]
[1778403322999,47.43,80816.11,0.0,4e-05,0.0,0.00679]
[1778403328927,47.43,80815.84,0.0,4e-05,0.0,0.00679]
[1778403333962,47.43,80816.32,0.0,4e-05,0.0,0.00675]
[1778403340005,47.43,80816.58,0.0,4e-05,0.0,0.00675]
[1778403349067,47.43,80817.19,0.0,4e-05,0.0,0.00676]
[1778403354102,47.43,80817.6,0.0,4e-05,0.0,0.00677]
[1778403363281,47.43,80818.03,0.0,4e-05,0.0,0.00677]
[1778403370217,47.43,80818.17,0.0,4e-05,0.0,0.00678]
[1778403382295,47.43,80819.26,0.0,4e-05,0.0,0.00679]
[1778403392365,47.43,80819.26,0.0,4e-05,0.0,0.00675]
[1778403397409,47.43,80826.74,0.0,4e-05,0.0,0.00685]
[1778403403563,47.43,80827.11,0.0,4e-05,0.0,0.00686]
[1778403410495,47.43,80830.54,0.0,4e-05,0.0,0.00691]
[1778403423703,47.43,80832.31,0.0,4e-05,0.0,0.00693]
[1778403430636,47.43,80834.24,0.0,4e-05,0.0,0.00696]
[1778403437685,47.43,80835.38,0.0,4e-05,0.0,0.00697]
[1778403442719,47.43,80836.29,0.0,4e-05,0.0,0.00699]
[1778403447758,47.43,80827.78,0.0,4e-05,0.0,0.00687]
[1778403453913,47.43,80829.63,0.0,4e-05,0.0,0.00685]
[1778403459845,47.43,80829.42,0.0,4e-05,0.0,0.00685]
[1778403469906,47.43,80827.02,0.0,4e-05,0.0,0.00682]
[1778403479976,47.43,80825.44,0.0,4e-05,0.0,0.00679]
[1778403486021,47.43,80821.97,0.0,4e-05,0.0,0.00675]
[1778403492180,47.43,80823.28,0.0,4e-05,0.0,0.00676]
[1778403498105,47.43,80826.74,0.0,4e-05,0.0,0.00681]
[1778403512325,47.43,80831.59,0.0,4e-05,0.0,0.00684]
[1778403520260,47.43,80832.61,0.0,4e-05,0.0,0.00685]
[1778403528316,47.43,80833.96,0.0,4e-05,0.0,0.00687]
[1778403535364,47.43,80835.31,0.0,4e-05,0.0,0.00689]
[1778403540401,47.43,80835.99,0.0,4e-05,0.0,0.0069]
[1778403550471,47.43,80836.69,0.0,4e-05,0.0,0.00691]
[1778403555507,47.43,80837.45,0.0,4e-05,0.0,0.00692]
[1778403560543,47.43,80837.4,0.0,4e-05,0.0,0.00692]
[1778403572745,47.43,80839.61,0.0,4e-05,0.0,0.00691]
[1778403580684,47.43,80839.59,0.0,4e-05,0.0,0.00691]
[1778403585719,47.43,80845.13,0.0,4e-05,0.0,0.00699]
[1778403590754,47.43,80844.55,0.0,4e-05,0.0,0.00698]
[1778403595789,47.43,80846.82,0.0,4e-05,0.0,0.00701]
[1778403600825,47.43,80845.13,0.0,4e-05,0.0,0.00699]
[1778403605859,47.43,80848.78,0.0,4e-05,0.0,0.00704]
[1778403610895,47.43,80856.35,0.0,4e-05,0.0,0.00714]
[1778403615930,47.43,80856.97,0.0,4e-05,0.0,0.00715]
[1778403620964,47.43,80855.85,0.0,4e-05,0.0,0.00714]
[1778403624997,47.43,80887.18,0.0,4e-05,0.0,0.0076]
[1778403630033,47.43,80891.41,0.0,4e-05,0.0,0.00767]
[1778403635066,47.43,80885.85,0.0,4e-05,0.0,0.00754]
[1778403641108,47.43,80891.59,0.0,4e-05,0.0,0.00762]
[1778403646145,47.43,80890.61,0.0,4e-05,0.0,0.00761]
[1778403651180,47.43,80892.76,0.0,4e-05,0.0,0.00764]
[1778403658226,47.43,80888.68,0.0,4e-05,0.0,0.00758]
[1778403663262,47.43,80885.76,0.0,4e-05,0.0,0.00754]
[1778403668297,47.43,80884.16,0.0,4e-05,0.0,0.00751]
[1778403674339,47.43,80884.17,0.0,4e-05,0.0,0.00751]
[1778403679374,47.43,80883.87,0.0,4e-05,0.0,0.00751]
[1778403684414,47.43,80886.25,0.0,4e-05,0.0,0.00754]
[1778403689445,47.43,80889.42,0.0,4e-05,0.0,0.00759]
[1778403694480,47.43,80889.56,0.0,4e-05,0.0,0.00755]
[1778403699516,47.43,80890.18,0.0,4e-05,0.0,0.00756]
[1778403704550,47.43,80888.08,0.0,4e-05,0.0,0.00753]
[1778403710592,47.43,80887.32,0.0,4e-05,0.0,0.00751]
[1778403713745,47.43,80874.46,0.0,4e-05,0.0,0.00732]
[1778403719655,47.43,80875.11,0.0,4e-05,0.0,0.00733]
[1778403726704,47.43,80875.55,0.0,4e-05,0.0,0.00734]
[1778403731748,47.43,80879.0,0.0,4e-05,0.0,0.00739]
[1778403736778,47.43,80880.06,0.0,4e-05,0.0,0.0074]
[1778403741812,47.43,80878.74,0.0,4e-05,0.0,0.00739]
[1778403747854,47.43,80877.6,0.0,4e-05,0.0,0.00737]
[1778403754025,47.43,80877.53,0.0,4e-05,0.0,0.00732]
[1778403759938,47.43,80877.47,0.0,4e-05,0.0,0.00732]
[1778403769002,47.43,80877.54,0.0,4e-05,0.0,0.00732]
[1778403774165,47.43,80877.5,0.0,4e-05,0.0,0.00732]
[1778403781086,47.43,80877.63,0.0,4e-05,0.0,0.00732]
[1778403791156,47.43,80878.14,0.0,4e-05,0.0,0.00733]
[1778403796191,47.43,80890.16,0.0,4e-05,0.0,0.00751]
[1778403801226,47.43,80889.18,0.0,4e-05,0.0,0.0075]
[1778403806263,47.43,80889.4,0.0,4e-05,0.0,0.0075]
[1778403811295,47.43,80902.45,0.0,4e-05,0.0,0.00765]
[1778403816330,47.43,80906.75,0.0,4e-05,0.0,0.00772]
[1778403821366,47.43,80904.52,0.0,4e-05,0.0,0.00769]
[1778403826401,47.43,80904.65,0.0,4e-05,0.0,0.00769]
[1778403831437,47.43,80904.65,0.0,4e-05,0.0,0.00769]
[1778403837480,47.43,80900.25,0.0,4e-05,0.0,0.00762]
[1778403843519,47.43,80900.22,0.0,4e-05,0.0,0.00762]
[1778403848555,47.43,80896.9,0.0,4e-05,0.0,0.00757]
[1778403853590,47.43,80904.82,0.0,4e-05,0.0,0.00769]
[1778403858624,47.43,80900.46,0.0,4e-05,0.0,0.00762]
[1778403863660,47.43,80903.77,0.0,4e-05,0.0,0.00767]
[1778403868694,47.43,80909.3,0.0,5e-05,0.0,0.00776]
[1778403873729,47.43,80909.13,0.0,4e-05,0.0,0.00771]
[1778403879772,47.43,80911.42,0.0,5e-05,0.0,0.00775]
[1778403884806,47.43,80912.47,0.0,5e-05,0.0,0.00776]
[1778403891860,47.43,80912.0,0.0,5e-05,0.0,0.00776]
[1778403896895,47.43,80910.73,0.0,5e-05,0.0,0.00774]
[1778403901931,47.43,80905.4,0.0,4e-05,0.0,0.00765]
[1778403905960,47.43,80893.12,0.0,4e-05,0.0,0.00747]
[1778403910995,47.43,80882.68,0.0,4e-05,0.0,0.00731]
[1778403916029,47.43,80883.09,0.0,4e-05,0.0,0.00732]
[1778403923215,47.43,80878.58,0.0,4e-05,0.0,0.00725]
[1778403930128,47.43,80877.09,0.0,4e-05,0.0,0.00723]
[1778403938185,47.43,80872.05,0.0,4e-05,0.0,0.00711]
[1778403943360,47.43,80866.96,0.0,4e-05,0.0,0.00704]
[1778403949264,47.43,80865.76,0.0,4e-05,0.0,0.00702]
[1778403955306,47.43,80863.13,0.0,4e-05,0.0,0.00699]
[1778403963500,47.43,80861.28,0.0,4e-05,0.0,0.00696]
[1778403971418,47.43,80859.18,0.0,4e-05,0.0,0.00693]
[1778403976453,47.43,80858.83,0.0,4e-05,0.0,0.00693]
[1778403981488,47.43,80858.09,0.0,4e-05,0.0,0.00692]
[1778403986523,47.43,80858.15,0.0,4e-05,0.0,0.00692]
[1778403992567,47.43,80858.02,0.0,4e-05,0.0,0.00687]
[1778403997601,47.43,80856.8,0.0,4e-05,0.0,0.00686]
[1778404003781,47.43,80856.81,0.0,4e-05,0.0,0.00686]
[1778404010693,47.43,80856.04,0.0,4e-05,0.0,0.00684]
[1778404017742,47.43,80855.82,0.0,4e-05,0.0,0.00684]
[1778404022777,47.43,80837.96,0.0,4e-05,0.0,0.0066]
[1778404027809,47.43,80832.57,0.0,4e-05,0.0,0.00653]
[1778404033993,47.43,80832.56,0.0,4e-05,0.0,0.00653]
[1778404039896,47.43,80832.86,0.0,4e-05,0.0,0.00653]
[1778404044935,47.43,80833.22,0.0,4e-05,0.0,0.00654]
[1778404049971,47.43,80833.02,0.0,4e-05,0.0,0.00653]
[1778404055010,47.43,80832.4,0.0,4e-05,0.0,0.00648]
[1778404063061,47.43,80832.4,0.0,4e-05,0.0,0.00648]
[1778404068099,47.43,80830.8,0.0,4e-05,0.0,0.00646]
[1778404073134,47.43,80822.62,0.0,4e-05,0.0,0.00636]
[1778404078168,47.43,80829.86,0.0,4e-05,0.0,0.00645]
[1778404083204,47.43,80830.41,0.0,4e-05,0.0,0.00646]
[1778404088239,47.43,80834.81,0.0,4e-05,0.0,0.00652]
[1778404093275,47.43,80836.32,0.0,4e-05,0.0,0.00654]
[1778404098309,47.43,80839.03,0.0,4e-05,0.0,0.00657]
[1778404103346,47.43,80840.02,0.0,4e-05,0.0,0.00659]
[1778404108380,47.43,80843.34,0.0,4e-05,0.0,0.00663]
[1778404114555,47.43,80841.5,0.0,4e-05,0.0,0.00657]
[1778404124625,47.43,80844.89,0.0,4e-05,0.0,0.00661]
[1778404134695,47.43,80847.91,0.0,4e-05,0.0,0.00665]
[1778404140645,47.43,80849.75,0.0,4e-05,0.0,0.00668]
[1778404150715,47.43,80853.01,0.0,4e-05,0.0,0.00672]
[1778404160782,47.43,80853.01,0.0,4e-05,0.0,0.00672]
[1778404166828,47.43,80854.99,0.0,4e-05,0.0,0.00675]
[1778404172869,47.43,80855.94,0.0,4e-05,0.0,0.00672]
[1778404180927,47.43,80856.71,0.0,4e-05,0.0,0.00673]
[1778404186969,47.43,80854.77,0.0,4e-05,0.0,0.0067]
[1778404194018,47.43,80855.64,0.0,4e-05,0.0,0.00672]
[1778404202074,47.43,80857.78,0.0,4e-05,0.0,0.00674]
[1778404207115,47.43,80858.92,0.0,4e-05,0.0,0.00676]
[1778404212150,47.43,80856.89,0.0,4e-05,0.0,0.00673]
[1778404217185,47.43,80857.88,0.0,4e-05,0.0,0.00675]
[1778404222220,47.43,80848.14,0.0,4e-05,0.0,0.00661]
[1778404227259,47.43,80846.62,0.0,4e-05,0.0,0.00659]
[1778404232294,47.43,80848.61,0.0,4e-05,0.0,0.00658]
[1778404242364,47.43,80851.62,0.0,4e-05,0.0,0.00662]
[1778404250420,47.43,80853.93,0.0,4e-05,0.0,0.00665]
[1778404255538,47.43,80857.88,0.0,4e-05,0.0,0.00671]
[1778404261497,47.43,80859.0,0.0,4e-05,0.0,0.00672]
[1778404266532,47.43,80858.17,0.0,4e-05,0.0,0.00671]
[1778404271568,47.43,80859.44,0.0,4e-05,0.0,0.00673]
[1778404276603,47.43,80860.3,0.0,4e-05,0.0,0.00674]
[1778404281637,47.43,80859.54,0.0,4e-05,0.0,0.00673]
[1778404287680,47.43,80856.06,0.0,4e-05,0.0,0.00668]
[1778404292715,47.43,80856.61,0.0,4e-05,0.0,0.00665]
[1778404297749,47.43,80853.91,0.0,4e-05,0.0,0.00661]
[1778404303877,47.43,80851.78,0.0,4e-05,0.0,0.00658]
[1778404309835,47.43,80850.18,0.0,4e-05,0.0,0.00656]
[1778404314954,47.43,80852.28,0.0,4e-05,0.0,0.00659]
[1778404321959,47.43,80852.24,0.0,4e-05,0.0,0.00659]
[1778404328003,47.43,80852.49,0.0,4e-05,0.0,0.00659]
[1778404335094,47.43,80851.46,0.0,4e-05,0.0,0.00658]
[1778404345119,47.43,80852.12,0.0,4e-05,0.0,0.00659]
[1778404350154,47.43,80859.74,0.0,4e-05,0.0,0.00669]
[1778404355234,47.43,80871.16,0.0,4e-05,0.0,0.0068]
[1778404361232,47.43,80869.31,0.0,4e-05,0.0,0.00678]
[1778404367273,47.43,80868.45,0.0,4e-05,0.0,0.00677]
[1778404372309,47.43,80867.61,0.0,4e-05,0.0,0.00676]
[1778404377343,47.43,80867.09,0.0,4e-05,0.0,0.00675]
[1778404382381,47.43,80867.14,0.0,4e-05,0.0,0.00675]
[1778404389430,47.43,80867.08,0.0,4e-05,0.0,0.00675]
[1778404394464,47.43,80866.49,0.0,4e-05,0.0,0.00674]
[1778404399499,47.43,80866.88,0.0,4e-05,0.0,0.00675]
[1778404405586,47.43,80866.53,0.0,4e-05,0.0,0.00674]
[1778404415658,47.43,80866.51,0.0,4e-05,0.0,0.0067]
[1778404421653,47.43,80866.74,0.0,4e-05,0.0,0.0067]
[1778404427696,47.43,80866.85,0.0,4e-05,0.0,0.0067]
[1778404432730,47.43,80866.82,0.0,4e-05,0.0,0.0067]
[1778404438773,47.43,80866.89,0.0,4e-05,0.0,0.00671]
[1778404445868,47.43,80866.83,0.0,4e-05,0.0,0.0067]
[1778404451865,47.43,80866.77,0.0,4e-05,0.0,0.0067]
[1778404456899,47.43,80866.81,0.0,4e-05,0.0,0.0067]
[1778404461935,47.43,80866.87,0.0,4e-05,0.0,0.0067]
[1778404467977,47.43,80866.89,0.0,4e-05,0.0,0.00671]
[1778404476078,47.43,80866.72,0.0,4e-05,0.0,0.00666]
[1778404486147,47.43,80866.57,0.0,4e-05,0.0,0.00666]
[1778404492145,47.43,80862.61,0.0,4e-05,0.0,0.00661]
[1778404497180,47.43,80854.06,0.0,4e-05,0.0,0.00649]
[1778404502218,47.43,80847.58,0.0,4e-05,0.0,0.00641]
[1778404507251,47.43,80845.55,0.0,4e-05,0.0,0.00638]
[1778404512286,47.43,80855.42,0.0,4e-05,0.0,0.00651]
[1778404517321,47.43,80855.3,0.0,4e-05,0.0,0.00651]
[1778404522359,47.43,80854.89,0.0,4e-05,0.0,0.0065]
[1778404528400,47.43,80854.53,0.0,4e-05,0.0,0.0065]
[1778404533435,47.43,80857.78,0.0,4e-05,0.0,0.0065]
[1778404539477,47.43,80857.0,0.0,4e-05,0.0,0.00649]
[1778404544513,47.43,80856.99,0.0,4e-05,0.0,0.00649]
[1778404549547,47.43,80856.8,0.0,4e-05,0.0,0.00649]
[1778404555591,47.43,80853.14,0.0,4e-05,0.0,0.00644]
[1778404560626,47.43,80853.01,0.0,4e-05,0.0,0.00644]
[1778404566756,47.43,80851.61,0.0,4e-05,0.0,0.00642]
[1778404572710,47.43,80851.61,0.0,4e-05,0.0,0.00642]
[1778404586897,47.43,80853.82,0.0,4e-05,0.0,0.00645]
[1778404596967,47.43,80851.76,0.0,4e-05,0.0,0.00638]
[1778404602920,47.43,80850.51,0.0,4e-05,0.0,0.00637]
[1778404609969,47.43,80849.84,0.0,4e-05,0.0,0.00636]
[1778404615005,47.43,80850.21,0.0,4e-05,0.0,0.00636]
[1778404620040,47.43,80850.37,0.0,4e-05,0.0,0.00636]
[1778404626084,47.43,80850.51,0.0,4e-05,0.0,0.00637]
[1778404634140,47.43,80851.25,0.0,4e-05,0.0,0.00638]
[1778404647317,47.43,80853.55,0.0,4e-05,0.0,0.00641]
[1778404657387,47.43,80854.36,0.0,4e-05,0.0,0.00638]
[1778404663343,47.43,80854.49,0.0,4e-05,0.0,0.00638]
[1778404668377,47.43,80854.76,0.0,4e-05,0.0,0.00638]
[1778404674419,47.43,80857.09,0.0,4e-05,0.0,0.00641]
[1778404684490,47.43,80855.04,0.0,4e-05,0.0,0.00639]
[1778404690531,47.43,80857.11,0.0,4e-05,0.0,0.00641]
[1778404697667,47.43,80856.86,0.0,4e-05,0.0,0.00641]
[1778404703623,47.43,80856.66,0.0,4e-05,0.0,0.00641]
[1778404711679,47.43,80867.15,0.0,4e-05,0.0,0.00651]
[1778404716713,47.43,80864.14,0.0,4e-05,0.0,0.00647]
[1778404721753,47.43,80862.55,0.0,4e-05,0.0,0.00645]
[1778404726784,47.43,80868.07,0.0,4e-05,0.0,0.00652]
[1778404732827,47.43,80866.16,0.0,4e-05,0.0,0.00649]
[1778404737951,47.43,80864.83,0.0,4e-05,0.0,0.00648]
[1778404745917,47.43,80863.17,0.0,4e-05,0.0,0.00645]
[1778404750952,47.43,80858.9,0.0,4e-05,0.0,0.0064]
[1778404756995,47.43,80858.58,0.0,4e-05,0.0,0.00639]
[1778404763036,47.43,80858.34,0.0,4e-05,0.0,0.00639]
[1778404768162,47.43,80856.64,0.0,4e-05,0.0,0.00637]
[1778404775121,47.43,80853.23,0.0,4e-05,0.0,0.00628]
[1778404782170,47.43,80852.43,0.0,4e-05,0.0,0.00627]
[1778404788307,47.43,80852.63,0.0,4e-05,0.0,0.00628]
[1778404794253,47.43,80851.62,0.0,4e-05,0.0,0.00626]
[1778404799288,47.43,80845.98,0.0,4e-05,0.0,0.00619]
[1778404808447,47.43,80842.46,0.0,4e-05,0.0,0.00615]
[1778404816408,47.43,80844.67,0.0,4e-05,0.0,0.00618]
[1778404822449,47.43,80847.52,0.0,4e-05,0.0,0.00621]
[1778404828591,47.43,80849.2,0.0,4e-05,0.0,0.00623]
[1778404837554,47.43,80849.76,0.0,4e-05,0.0,0.0062]
[1778404842590,47.43,80844.0,0.0,4e-05,0.0,0.00613]
[1778404848632,47.43,80844.69,0.0,4e-05,0.0,0.00614]
[1778404853668,47.43,80846.41,0.0,4e-05,0.0,0.00616]
[1778404858802,47.43,80847.54,0.0,4e-05,0.0,0.00617]
[1778404864744,47.43,80847.75,0.0,4e-05,0.0,0.00618]
[1778404870887,47.43,80847.87,0.0,4e-05,0.0,0.00618]
[1778404877843,47.43,80848.43,0.0,4e-05,0.0,0.00618]
[1778404882876,47.43,80848.77,0.0,4e-05,0.0,0.00619]
[1778404889928,47.43,80849.23,0.0,4e-05,0.0,0.00619]
[1778404896975,47.43,80848.91,0.0,4e-05,0.0,0.00615]
[1778404902109,47.43,80849.32,0.0,4e-05,0.0,0.00616]
[1778404910066,47.43,80849.25,0.0,4e-05,0.0,0.00616]
[1778404916110,47.43,80849.0,0.0,4e-05,0.0,0.00615]
[1778404921144,47.43,80849.15,0.0,4e-05,0.0,0.00616]
[1778404932323,47.43,80849.36,0.0,4e-05,0.0,0.00616]
[1778404942393,47.43,80849.52,0.0,4e-05,0.0,0.00616]
[1778404948333,47.43,80850.53,0.0,4e-05,0.0,0.00617]
[1778404953368,47.43,80850.23,0.0,4e-05,0.0,0.00613]
[1778404962533,47.43,80850.04,0.0,4e-05,0.0,0.00613]
[1778404968474,47.43,80850.09,0.0,4e-05,0.0,0.00613]
[1778404980554,47.43,80849.78,0.0,4e-05,0.0,0.00613]
[1778404987606,47.43,80850.0,0.0,4e-05,0.0,0.00613]
[1778404992742,47.43,80848.97,0.0,4e-05,0.0,0.00612]
[1778404998683,47.43,80844.48,0.0,4e-05,0.0,0.00606]
[1778405003723,47.43,80841.71,0.0,3e-05,0.0,0.00602]
[1778405008755,47.43,80838.95,0.0,3e-05,0.0,0.00599]
[1778405015804,47.43,80839.31,0.0,3e-05,0.0,0.00596]
[1778405020840,47.43,80840.13,0.0,3e-05,0.0,0.00597]
[1778405027887,47.43,80842.21,0.0,3e-05,0.0,0.00599]
[1778405033024,47.43,80842.49,0.0,3e-05,0.0,0.006]
[1778405038966,47.43,80842.62,0.0,3e-05,0.0,0.006]
[1778405046014,47.43,80840.54,0.0,3e-05,0.0,0.00597]
[1778405051048,47.43,80841.01,0.0,3e-05,0.0,0.00598]
[1778405056084,47.43,80843.38,0.0,3e-05,0.0,0.00601]
[1778405062130,47.43,80843.08,0.0,3e-05,0.0,0.006]
[1778405068168,47.43,80842.28,0.0,3e-05,0.0,0.00599]
[1778405073307,47.43,80846.93,0.0,3e-05,0.0,0.00601]
[1778405083377,47.43,80845.43,0.0,3e-05,0.0,0.006]
[1778405090324,47.43,80844.44,0.0,3e-05,0.0,0.00598]
[1778405095361,47.43,80844.41,0.0,3e-05,0.0,0.00598]
[1778405100396,47.43,80842.48,0.0,3e-05,0.0,0.00596]
[1778405105429,47.43,80841.85,0.0,3e-05,0.0,0.00595]
[1778405112477,47.43,80841.05,0.0,3e-05,0.0,0.00594]
[1778405119528,47.43,80840.31,0.0,3e-05,0.0,0.00593]
[1778405127583,47.43,80839.87,0.0,3e-05,0.0,0.00593]
[1778405132618,47.43,80839.6,0.0,3e-05,0.0,0.00589]
[1778405137652,47.43,80839.61,0.0,3e-05,0.0,0.00589]
[1778405142689,47.43,80839.04,0.0,3e-05,0.0,0.00588]
[1778405147723,47.43,80839.04,0.0,3e-05,0.0,0.00588]
[1778405153866,47.43,80838.62,0.0,3e-05,0.0,0.00588]
[1778405159804,47.43,80838.62,0.0,3e-05,0.0,0.00588]
[1778405165851,47.43,80838.2,0.0,3e-05,0.0,0.00587]
[1778405174008,47.43,80837.83,0.0,3e-05,0.0,0.00587]
[1778405179950,47.43,80837.69,0.0,3e-05,0.0,0.00586]
[1778405185993,47.43,80837.62,0.0,3e-05,0.0,0.00586]
[1778405191030,47.43,80837.42,0.0,3e-05,0.0,0.00582]
[1778405202103,47.43,80837.2,0.0,3e-05,0.0,0.00582]
[1778405207141,47.43,80836.94,0.0,3e-05,0.0,0.00582]
[1778405213184,47.43,80836.87,0.0,3e-05,0.0,0.00582]
[1778405218218,47.43,80839.63,0.0,3e-05,0.0,0.00585]
[1778405223254,47.43,80837.21,0.0,3e-05,0.0,0.00582]
[1778405228291,47.43,80839.27,0.0,3e-05,0.0,0.00585]
[1778405233326,47.43,80835.92,0.0,3e-05,0.0,0.00581]
[1778405241382,47.43,80835.59,0.0,3e-05,0.0,0.0058]
[1778405246421,47.43,80839.53,0.0,3e-05,0.0,0.00585]
[1778405251453,47.43,80837.56,0.0,3e-05,0.0,0.00579]
[1778405264677,47.43,80839.16,0.0,3e-05,0.0,0.00581]
[1778405273607,47.43,80839.87,0.0,3e-05,0.0,0.00582]
[1778405279649,47.43,80841.13,0.0,3e-05,0.0,0.00583]
[1778405284820,47.43,80841.86,0.0,3e-05,0.0,0.00584]
[1778405290726,47.43,80843.26,0.0,3e-05,0.0,0.00586]
[1778405297776,47.43,80843.32,0.0,3e-05,0.0,0.00586]
[1778405302810,47.43,80843.3,0.0,3e-05,0.0,0.00586]
[1778405309859,47.43,80843.0,0.0,3e-05,0.0,0.00585]
[1778405315028,47.43,80842.37,0.0,3e-05,0.0,0.00581]
[1778405320939,47.43,80841.6,0.0,3e-05,0.0,0.0058]
[1778405325974,47.43,80839.24,0.0,3e-05,0.0,0.00577]
[1778405333022,47.43,80838.43,0.0,3e-05,0.0,0.00576]
[1778405340073,47.43,80835.04,0.0,3e-05,0.0,0.00572]
[1778405345106,47.43,80833.7,0.0,3e-05,0.0,0.00571]
[1778405355176,47.43,80831.96,0.0,3e-05,0.0,0.00569]
[1778405360210,47.43,80829.93,0.0,3e-05,0.0,0.00566]
[1778405365383,47.43,80827.56,0.0,3e-05,0.0,0.00564]
[1778405372295,47.43,80827.56,0.0,3e-05,0.0,0.0056]
[1778405379345,47.43,80825.84,0.0,3e-05,0.0,0.00558]
[1778405385525,47.43,80824.94,0.0,3e-05,0.0,0.00557]
[1778405391431,47.43,80826.66,0.0,3e-05,0.0,0.00559]
[1778405396464,47.43,80824.27,0.0,3e-05,0.0,0.00556]
[1778405401501,47.43,80813.44,0.0,3e-05,0.0,0.00544]
[1778405409562,47.43,80811.88,0.0,3e-05,0.0,0.00542]
[1778405415734,47.43,80812.7,0.0,3e-05,0.0,0.00543]
[1778405423662,47.43,80812.7,0.0,3e-05,0.0,0.00543]
[1778405433746,47.43,80813.09,0.0,3e-05,0.0,0.0054]
[1778405441789,47.43,80822.89,0.0,3e-05,0.0,0.00551]
[1778405446825,47.43,80819.49,0.0,3e-05,0.0,0.00547]
[1778405456015,47.43,80820.68,0.0,3e-05,0.0,0.00549]
[1778405461930,47.43,80820.68,0.0,3e-05,0.0,0.00549]
[1778405466964,47.43,80819.32,0.0,3e-05,0.0,0.00547]
[1778405476156,47.43,80819.57,0.0,3e-05,0.0,0.00547]
[1778405486226,47.43,80819.98,0.0,3e-05,0.0,0.00548]
[1778405495162,47.43,80820.56,0.0,3e-05,0.0,0.00545]
[1778405503219,47.43,80820.96,0.0,3e-05,0.0,0.00545]
[1778405513287,47.43,80821.11,0.0,3e-05,0.0,0.00546]
[1778405518322,47.43,80820.93,0.0,3e-05,0.0,0.00545]
[1778405523358,47.43,80819.06,0.0,3e-05,0.0,0.00543]
[1778405532420,47.43,80818.35,0.0,3e-05,0.0,0.00543]
[1778405541486,47.43,80816.68,0.0,3e-05,0.0,0.00541]
[1778405546647,47.43,80818.45,0.0,3e-05,0.0,0.00543]
[1778405556718,47.43,80815.47,0.0,3e-05,0.0,0.00536]
[1778405564650,47.43,80814.71,0.0,3e-05,0.0,0.00535]
[1778405572705,47.43,80814.56,0.0,3e-05,0.0,0.00535]
[1778405580761,47.43,80813.95,0.0,3e-05,0.0,0.00534]
[1778405586929,47.43,80812.74,0.0,3e-05,0.0,0.00533]
[1778405592845,47.43,80812.87,0.0,3e-05,0.0,0.00533]
[1778405600024,47.43,80813.03,0.0,3e-05,0.0,0.00533]
[1778405605936,47.43,80815.47,0.0,3e-05,0.0,0.00536]
[1778405611101,47.43,80813.16,0.0,3e-05,0.0,0.0053]
[1778405618020,47.43,80813.97,0.0,3e-05,0.0,0.00531]
[1778405629094,47.43,80815.34,0.0,3e-05,0.0,0.00532]
[1778405638160,47.43,80816.48,0.0,3e-05,0.0,0.00534]
[1778405645209,47.43,80816.94,0.0,3e-05,0.0,0.00534]
[1778405651381,47.43,80817.79,0.0,3e-05,0.0,0.00535]
[1778405661451,47.43,80818.81,0.0,3e-05,0.0,0.00536]
[1778405668370,47.43,80816.73,0.0,3e-05,0.0,0.00534]
[1778405673406,47.43,80817.2,0.0,3e-05,0.0,0.00531]
[1778405678440,47.43,80817.34,0.0,3e-05,0.0,0.00531]
[1778405685490,47.43,80818.98,0.0,3e-05,0.0,0.00533]
[1778405690525,47.43,80819.27,0.0,3e-05,0.0,0.00533]
[1778405695562,47.43,80817.95,0.0,3e-05,0.0,0.00532]
[1778405700595,47.43,80802.45,0.0,3e-05,0.0,0.00515]
[1778405705630,47.43,80793.9,0.0,3e-05,0.0,0.00506]
[1778405710666,47.43,80793.81,0.0,3e-05,0.0,0.00506]
[1778405715701,47.43,80790.07,0.0,3e-05,0.0,0.00502]
[1778405720735,47.43,80792.23,0.0,3e-05,0.0,0.00504]
[1778405727784,47.43,80794.25,0.0,3e-05,0.0,0.00506]
[1778405738858,47.43,80794.28,0.0,3e-05,0.0,0.00503]
[1778405746918,47.43,80797.44,0.0,3e-05,0.0,0.00506]
[1778405752094,47.43,80800.26,0.0,3e-05,0.0,0.00509]
[1778405761023,47.43,80801.4,0.0,3e-05,0.0,0.00511]
[1778405767061,47.43,80800.7,0.0,3e-05,0.0,0.0051]
[1778405772235,47.43,80800.64,0.0,3e-05,0.0,0.0051]
[1778405778139,47.43,80788.82,0.0,3e-05,0.0,0.00497]
[1778405783174,47.43,80785.82,0.0,3e-05,0.0,0.00494]
[1778405788209,47.43,80782.05,0.0,3e-05,0.0,0.0049]
[1778405793247,47.43,80776.96,0.0,3e-05,0.0,0.00482]
[1778405798278,47.43,80774.05,0.0,3e-05,0.0,0.00479]
[1778405803316,47.43,80771.15,0.0,3e-05,0.0,0.00476]
[1778405808351,47.43,80770.84,0.0,3e-05,0.0,0.00476]
[1778405813386,47.43,80766.06,0.0,3e-05,0.0,0.00471]
[1778405818421,47.43,80766.97,0.0,3e-05,0.0,0.00472]
[1778405823457,47.43,80765.39,0.0,3e-05,0.0,0.0047]
[1778405828492,47.43,80766.28,0.0,3e-05,0.0,0.00471]
[1778405833526,47.43,80767.06,0.0,3e-05,0.0,0.00472]
[1778405838562,47.43,80764.59,0.0,3e-05,0.0,0.0047]
[1778405843597,47.43,80765.48,0.0,3e-05,0.0,0.00471]
[1778405848632,47.43,80764.34,0.0,3e-05,0.0,0.00469]
[1778405853668,47.43,80763.55,0.0,3e-05,0.0,0.00466]
[1778405858704,47.43,80762.94,0.0,3e-05,0.0,0.00465]
[1778405863737,47.43,80761.79,0.0,3e-05,0.0,0.00464]
[1778405869780,47.43,80760.59,0.0,3e-05,0.0,0.00463]
[1778405874814,47.43,80760.66,0.0,3e-05,0.0,0.00463]
[1778405879849,47.43,80761.69,0.0,3e-05,0.0,0.00464]
[1778405884885,47.43,80759.44,0.0,3e-05,0.0,0.00462]
[1778405889929,47.43,80758.98,0.0,3e-05,0.0,0.00461]
[1778405894963,47.43,80759.11,0.0,3e-05,0.0,0.00461]
[1778405899998,47.43,80758.42,0.0,3e-05,0.0,0.00461]
[1778405906040,47.43,80759.82,0.0,3e-05,0.0,0.00462]
[1778405912082,47.43,80759.29,0.0,3e-05,0.0,0.00458]
[1778405917117,47.43,80758.13,0.0,3e-05,0.0,0.00457]
[1778405923289,47.43,80757.59,0.0,3e-05,0.0,0.00457]
[1778405929201,47.43,80757.54,0.0,3e-05,0.0,0.00457]
[1778405934236,47.43,80759.25,0.0,3e-05,0.0,0.00458]
[1778405939271,47.43,80756.38,0.0,3e-05,0.0,0.00456]
[1778405948334,47.43,80755.56,0.0,3e-05,0.0,0.00455]
[1778405953498,47.43,80755.53,0.0,3e-05,0.0,0.00455]
[1778405961425,47.43,80755.53,0.0,3e-05,0.0,0.00455]
[1778405968475,47.43,80755.0,0.0,3e-05,0.0,0.00454]
[1778405973639,47.43,80756.62,0.0,3e-05,0.0,0.00453]
[1778405981571,47.43,80752.57,0.0,3e-05,0.0,0.00449]
[1778405986607,47.43,80757.07,0.0,3e-05,0.0,0.00453]
[1778405991641,47.43,80761.59,0.0,3e-05,0.0,0.00458]
[1778405996676,47.43,80764.21,0.0,3e-05,0.0,0.0046]
[1778406001711,47.43,80768.29,0.0,3e-05,0.0,0.00464]
[1778406006746,47.43,80766.46,0.0,3e-05,0.0,0.00462]
[1778406011783,47.43,80768.41,0.0,3e-05,0.0,0.00464]
[1778406016818,47.43,80768.28,0.0,3e-05,0.0,0.00464]
[1778406022860,47.43,80768.21,0.0,3e-05,0.0,0.00464]
[1778406027895,47.43,80769.73,0.0,3e-05,0.0,0.00466]
[1778406032931,47.43,80772.52,0.0,3e-05,0.0,0.00465]
[1778406037965,47.43,80771.48,0.0,3e-05,0.0,0.00464]
[1778406044139,47.43,80773.05,0.0,3e-05,0.0,0.00466]
[1778406054208,47.43,80771.4,0.0,3e-05,0.0,0.00464]
[1778406060123,47.43,80774.52,0.0,3e-05,0.0,0.00467]
[1778406065157,47.43,80770.55,0.0,3e-05,0.0,0.00463]
[1778406070194,47.43,80768.05,0.0,3e-05,0.0,0.00461]
[1778406075229,47.43,80767.55,0.0,3e-05,0.0,0.0046]
[1778406080265,47.43,80766.79,0.0,3e-05,0.0,0.0046]
[1778406086306,47.43,80766.09,0.0,3e-05,0.0,0.00459]
[1778406093355,47.43,80768.1,0.0,3e-05,0.0,0.00458]
[1778406099397,47.43,80767.6,0.0,3e-05,0.0,0.00458]
[1778406104558,47.43,80767.79,0.0,3e-05,0.0,0.00458]
[1778406114630,47.43,80766.73,0.0,3e-05,0.0,0.00457]
[1778406122558,47.43,80767.42,0.0,3e-05,0.0,0.00457]
[1778406133632,47.43,80767.75,0.0,3e-05,0.0,0.00458]
[1778406139677,47.43,80766.96,0.0,3e-05,0.0,0.00457]
[1778406144843,47.43,80767.24,0.0,3e-05,0.0,0.00457]
[1778406150751,47.43,80767.24,0.0,3e-05,0.0,0.00457]
[1778406155789,47.43,80763.22,0.0,3e-05,0.0,0.0045]
[1778406160825,47.43,80760.61,0.0,3e-05,0.0,0.00448]
[1778406165860,47.43,80761.91,0.0,3e-05,0.0,0.00449]
[1778406171900,47.43,80761.84,0.0,3e-05,0.0,0.00449]
[1778406177944,47.43,80760.54,0.0,3e-05,0.0,0.00448]
[1778406182979,47.43,80756.85,0.0,3e-05,0.0,0.00444]
[1778406188016,47.43,80757.06,0.0,3e-05,0.0,0.00445]
[1778406195194,47.43,80757.2,0.0,3e-05,0.0,0.00445]
[1778406201106,47.43,80756.46,0.0,3e-05,0.0,0.00444]
[1778406206141,47.43,80756.2,0.0,3e-05,0.0,0.00444]
[1778406215335,47.43,80757.24,0.0,3e-05,0.0,0.00442]
[1778406224267,47.43,80757.04,0.0,3e-05,0.0,0.00442]
[1778406229304,47.43,80753.32,0.0,3e-05,0.0,0.00438]
[1778406234339,47.43,80751.32,0.0,3e-05,0.0,0.00436]
[1778406239374,47.43,80750.78,0.0,3e-05,0.0,0.00436]
[1778406244410,47.43,80746.45,0.0,2e-05,0.0,0.00432]
[1778406255614,47.43,80748.61,0.0,2e-05,0.0,0.00434]
[1778406262541,47.43,80749.25,0.0,2e-05,0.0,0.00434]
[1778406268582,47.43,80743.96,0.0,2e-05,0.0,0.0043]
[1778406275755,47.43,80745.37,0.0,2e-05,0.0,0.00428]
[1778406283687,47.43,80748.08,0.0,2e-05,0.0,0.00431]
[1778406288722,47.43,80757.88,0.0,3e-05,0.0,0.0044]
[1778406293758,47.43,80757.54,0.0,3e-05,0.0,0.00439]
[1778406298794,47.43,80750.37,0.0,2e-05,0.0,0.00433]
[1778406303827,47.43,80756.34,0.0,3e-05,0.0,0.00438]
[1778406308862,47.43,80754.56,0.0,3e-05,0.0,0.00436]
[1778406313898,47.43,80752.92,0.0,2e-05,0.0,0.00435]
[1778406318932,47.43,80751.83,0.0,2e-05,0.0,0.00434]
[1778406323968,47.43,80752.38,0.0,2e-05,0.0,0.00434]
[1778406329003,47.43,80751.28,0.0,2e-05,0.0,0.00433]
[1778406334038,47.43,80752.38,0.0,2e-05,0.0,0.00432]
[1778406339072,47.43,80749.55,0.0,2e-05,0.0,0.00429]
[1778406344107,47.43,80749.26,0.0,2e-05,0.0,0.00429]
[1778406352163,47.43,80749.39,0.0,2e-05,0.0,0.00429]
[1778406357198,47.43,80754.03,0.0,2e-05,0.0,0.00433]
[1778406363245,47.43,80755.11,0.0,2e-05,0.0,0.00434]
[1778406368275,47.43,80760.8,0.0,3e-05,0.0,0.00439]
[1778406373311,47.43,80761.02,0.0,3e-05,0.0,0.0044]
[1778406378345,47.43,80763.5,0.0,3e-05,0.0,0.00442]
[1778406384387,47.43,80759.95,0.0,3e-05,0.0,0.00439]
[1778406390429,47.43,80759.66,0.0,3e-05,0.0,0.00438]
[1778406395464,47.43,80755.32,0.0,2e-05,0.0,0.00431]
[1778406400499,47.43,80753.71,0.0,2e-05,0.0,0.0043]
[1778406405535,47.43,80752.97,0.0,2e-05,0.0,0.00429]
[1778406410570,47.43,80752.0,0.0,2e-05,0.0,0.00428]
[1778406416750,47.43,80753.88,0.0,2e-05,0.0,0.0043]
[1778406422654,47.43,80751.05,0.0,2e-05,0.0,0.00428]
[1778406427690,47.43,80751.11,0.0,2e-05,0.0,0.00428]
[1778406432724,47.43,80754.81,0.0,2e-05,0.0,0.00431]
[1778406434739,47.43,80767.32,0.0,3e-05,0.0,0.00443]
[1778406439774,47.43,80772.34,0.0,3e-05,0.0,0.00447]
[1778406445815,47.43,80775.0,0.0,3e-05,0.0,0.0045]
[1778406450850,47.43,80780.75,0.0,3e-05,0.0,0.00455]
[1778406455885,47.43,80783.35,0.0,3e-05,0.0,0.00455]
[1778406460920,47.43,80782.7,0.0,3e-05,0.0,0.00454]
[1778406465955,47.43,80784.86,0.0,3e-05,0.0,0.00456]
[1778406470992,47.43,80786.92,0.0,3e-05,0.0,0.00458]
[1778406476029,47.43,80788.8,0.0,3e-05,0.0,0.0046]
[1778406481061,47.43,80790.25,0.0,3e-05,0.0,0.00461]
[1778406487241,47.43,80791.91,0.0,3e-05,0.0,0.00463]
[1778406494153,47.43,80794.89,0.0,3e-05,0.0,0.00466]
[1778406499189,47.43,80794.89,0.0,3e-05,0.0,0.00466]
[1778406504223,47.43,80802.94,0.0,3e-05,0.0,0.00474]
[1778406509257,47.43,80802.83,0.0,3e-05,0.0,0.00474]
[1778406514293,47.43,80803.8,0.0,3e-05,0.0,0.00472]
[1778406519329,47.43,80802.55,0.0,3e-05,0.0,0.0047]
[1778406524367,47.43,80802.69,0.0,3e-05,0.0,0.00471]
[1778406530405,47.43,80802.13,0.0,3e-05,0.0,0.0047]
[1778406536448,47.43,80801.42,0.0,3e-05,0.0,0.00469]
[1778406541483,47.43,80800.22,0.0,3e-05,0.0,0.00468]
[1778406546518,47.43,80797.23,0.0,3e-05,0.0,0.00465]
[1778406552560,47.43,80792.08,0.0,3e-05,0.0,0.0046]
[1778406557600,47.43,80792.3,0.0,3e-05,0.0,0.0046]
[1778406566668,47.43,80792.4,0.0,3e-05,0.0,0.00461]
[1778406571702,47.43,80802.81,0.0,3e-05,0.0,0.00468]
[1778406577877,47.43,80799.21,0.0,3e-05,0.0,0.00464]
[1778406583785,47.43,80798.24,0.0,3e-05,0.0,0.00463]
[1778406589831,47.43,80799.72,0.0,3e-05,0.0,0.00465]
[1778406595873,47.43,80796.06,0.0,3e-05,0.0,0.00461]
[1778406601915,47.43,80790.3,0.0,3e-05,0.0,0.00455]
[1778406606950,47.43,80789.7,0.0,3e-05,0.0,0.00455]
[1778406611987,47.43,80786.7,0.0,3e-05,0.0,0.00452]
[1778406618158,47.43,80787.61,0.0,3e-05,0.0,0.00453]
[1778406628228,47.43,80789.67,0.0,3e-05,0.0,0.00455]
[1778406634141,47.43,80789.77,0.0,3e-05,0.0,0.00452]
[1778406639177,47.43,80789.38,0.0,3e-05,0.0,0.00452]
[1778406644212,47.43,80789.95,0.0,3e-05,0.0,0.00452]
[1778406658439,47.43,80787.14,0.0,3e-05,0.0,0.00449]
[1778406666365,47.43,80786.78,0.0,3e-05,0.0,0.00449]
[1778406672408,47.43,80786.2,0.0,3e-05,0.0,0.00449]
[1778406678579,47.43,80786.15,0.0,3e-05,0.0,0.00449]
[1778406684492,47.43,80786.15,0.0,3e-05,0.0,0.00449]
[1778406691541,47.43,80787.38,0.0,3e-05,0.0,0.00447]
[1778406698590,47.43,80787.93,0.0,3e-05,0.0,0.00447]
[1778406706646,47.43,80789.74,0.0,3e-05,0.0,0.00449]
[1778406713696,47.43,80786.47,0.0,3e-05,0.0,0.00446]
[1778406718859,47.43,80786.4,0.0,3e-05,0.0,0.00446]
[1778406726786,47.43,80787.02,0.0,3e-05,0.0,0.00446]
[1778406733837,47.43,80785.89,0.0,3e-05,0.0,0.00445]
[1778406739013,47.43,80786.74,0.0,3e-05,0.0,0.00446]
[1778406747935,47.43,80786.74,0.0,3e-05,0.0,0.00446]
[1778406752971,47.43,80788.9,0.0,3e-05,0.0,0.00445]
[1778406759157,47.43,80788.97,0.0,3e-05,0.0,0.00445]
[1778406769227,47.43,80789.99,0.0,3e-05,0.0,0.00446]
[1778406779297,47.43,80789.88,0.0,3e-05,0.0,0.00446]
[1778406786204,47.43,80789.92,0.0,3e-05,0.0,0.00446]
[1778406791240,47.43,80778.07,0.0,3e-05,0.0,0.00435]
[1778406796275,47.43,80779.35,0.0,3e-05,0.0,0.00436]
[1778406802318,47.43,80780.94,0.0,3e-05,0.0,0.00438]
[1778406807352,47.43,80781.33,0.0,3e-05,0.0,0.00438]
[1778406813394,47.43,80782.22,0.0,3e-05,0.0,0.00436]
[1778406818429,47.43,80782.06,0.0,3e-05,0.0,0.00436]
[1778406827493,47.43,80783.08,0.0,3e-05,0.0,0.00437]
[1778406832529,47.43,80783.44,0.0,3e-05,0.0,0.00437]
[1778406837563,47.43,80783.45,0.0,3e-05,0.0,0.00437]
[1778406842599,47.43,80781.24,0.0,3e-05,0.0,0.00435]
[1778406847634,47.43,80780.66,0.0,3e-05,0.0,0.00435]
[1778406852668,47.43,80781.79,0.0,3e-05,0.0,0.00436]
[1778406857705,47.43,80781.71,0.0,3e-05,0.0,0.00436]
[1778406862739,47.43,80781.38,0.0,3e-05,0.0,0.00435]
[1778406867775,47.43,80782.16,0.0,3e-05,0.0,0.00436]
[1778406872809,47.43,80783.77,0.0,3e-05,0.0,0.00435]
[1778406877846,47.43,80783.03,0.0,3e-05,0.0,0.00434]
[1778406882881,47.43,80796.34,0.0,3e-05,0.0,0.00446]
[1778406887916,47.43,80797.51,0.0,3e-05,0.0,0.00448]
[1778406892950,47.43,80796.95,0.0,3e-05,0.0,0.00447]
[1778406897985,47.43,80801.33,0.0,3e-05,0.0,0.00451]
[1778406903020,47.43,80802.05,0.0,3e-05,0.0,0.00452]
[1778406908056,47.43,80800.02,0.0,3e-05,0.0,0.0045]
[1778406913091,47.43,80798.24,0.0,3e-05,0.0,0.00448]
[1778406919132,47.43,80797.15,0.0,3e-05,0.0,0.00447]
[1778406924175,47.43,80791.24,0.0,3e-05,0.0,0.00442]
[1778406929210,47.43,80788.73,0.0,3e-05,0.0,0.00439]
[1778406934245,47.43,80787.5,0.0,3e-05,0.0,0.00435]
[1778406940421,47.43,80786.53,0.0,3e-05,0.0,0.00434]
[1778406946330,47.43,80786.37,0.0,3e-05,0.0,0.00434]
[1778406952373,47.43,80786.9,0.0,3e-05,0.0,0.00435]
[1778406957407,47.43,80790.68,0.0,3e-05,0.0,0.00438]
[1778406962442,47.43,80793.3,0.0,3e-05,0.0,0.00441]
[1778406967477,47.43,80791.89,0.0,3e-05,0.0,0.00439]
[1778406974526,47.43,80791.25,0.0,3e-05,0.0,0.00439]
[1778406979562,47.43,80780.44,0.0,2e-05,0.0,0.00429]
[1778406986612,47.43,80779.98,0.0,2e-05,0.0,0.00428]
[1778406994668,47.43,80783.37,0.0,2e-05,0.0,0.00429]
[1778406999702,47.43,80786.96,0.0,2e-05,0.0,0.00432]
[1778407004737,47.43,80786.55,0.0,2e-05,0.0,0.00431]
[1778407010912,47.43,80783.87,0.0,2e-05,0.0,0.00429]
[1778407020982,47.43,80784.37,0.0,2e-05,0.0,0.00429]
[1778407029914,47.43,80783.68,0.0,2e-05,0.0,0.00429]
[1778407034948,47.43,80787.11,0.0,2e-05,0.0,0.00432]
[1778407041999,47.43,80788.51,0.0,2e-05,0.0,0.00433]
[1778407047032,47.43,80790.48,0.0,3e-05,0.0,0.00435]
[1778407052067,47.43,80790.76,0.0,2e-05,0.0,0.00432]
[1778407057102,47.43,80789.86,0.0,2e-05,0.0,0.00432]
[1778407062139,47.43,80789.93,0.0,2e-05,0.0,0.00432]
[1778407067173,47.43,80786.83,0.0,2e-05,0.0,0.00429]
[1778407072207,47.43,80787.52,0.0,2e-05,0.0,0.0043]
[1778407080265,47.43,80787.73,0.0,2e-05,0.0,0.0043]
[1778407085298,47.43,80789.55,0.0,2e-05,0.0,0.00431]
[1778407090333,47.43,80789.6,0.0,2e-05,0.0,0.00431]
[1778407095369,47.43,80793.38,0.0,3e-05,0.0,0.00435]
[1778407100404,47.43,80793.95,0.0,3e-05,0.0,0.00435]
[1778407106447,47.43,80793.9,0.0,3e-05,0.0,0.00435]
[1778407111616,47.43,80794.18,0.0,2e-05,0.0,0.00433]
[1778407117524,47.43,80796.35,0.0,3e-05,0.0,0.00435]
[1778407122559,47.43,80796.95,0.0,3e-05,0.0,0.00435]
[1778407127594,47.43,80794.98,0.0,3e-05,0.0,0.00433]
[1778407132629,47.43,80794.83,0.0,3e-05,0.0,0.00433]
[1778407141827,47.43,80794.43,0.0,2e-05,0.0,0.00433]
[1778407151897,47.43,80793.69,0.0,2e-05,0.0,0.00432]
[1778407157806,47.43,80792.59,0.0,2e-05,0.0,0.00431]
[1778407164855,47.43,80792.7,0.0,2e-05,0.0,0.00431]
[1778407172036,47.43,80792.93,0.0,2e-05,0.0,0.00429]
[1778407182107,47.43,80793.88,0.0,2e-05,0.0,0.0043]
[1778407189022,47.43,80794.18,0.0,2e-05,0.0,0.0043]
[1778407194058,47.43,80794.71,0.0,2e-05,0.0,0.0043]
[1778407199092,47.43,80794.9,0.0,2e-05,0.0,0.00431]
[1778407204127,47.43,80795.54,0.0,2e-05,0.0,0.00431]
[1778407209165,47.43,80795.82,0.0,2e-05,0.0,0.00431]
[1778407214198,47.43,80796.14,0.0,2e-05,0.0,0.00432]
[1778407220241,47.43,80796.04,0.0,2e-05,0.0,0.00432]
[1778407226287,47.43,80796.53,0.0,2e-05,0.0,0.00432]
[1778407232460,47.43,80796.59,0.0,2e-05,0.0,0.00429]
[1778407240383,47.43,80796.17,0.0,2e-05,0.0,0.00429]
[1778407246425,47.43,80801.01,0.0,3e-05,0.0,0.00433]
[1778407252599,47.43,80800.4,0.0,2e-05,0.0,0.00433]
[1778407262669,47.43,80800.59,0.0,2e-05,0.0,0.00433]
[1778407269586,47.43,80800.75,0.0,3e-05,0.0,0.00433]
[1778407274621,47.43,80801.0,0.0,3e-05,0.0,0.00433]
[1778407277645,47.43,80815.24,0.0,3e-05,0.0,0.00447]
[1778407282811,47.43,80825.1,0.0,3e-05,0.0,0.00456]
[1778407288721,47.43,80826.04,0.0,3e-05,0.0,0.00457]
[1778407293756,47.43,80825.59,0.0,3e-05,0.0,0.00453]
[1778407298799,47.43,80826.14,0.0,3e-05,0.0,0.00454]
[1778407303834,47.43,80828.17,0.0,3e-05,0.0,0.00456]
[1778407310883,47.43,80826.37,0.0,3e-05,0.0,0.00454]
[1778407316925,47.43,80827.56,0.0,3e-05,0.0,0.00455]
[1778407323094,47.43,80824.91,0.0,3e-05,0.0,0.00453]
[1778407329014,47.43,80815.36,0.0,3e-05,0.0,0.00444]
[1778407334044,47.43,80814.02,0.0,3e-05,0.0,0.00442]
[1778407341093,47.43,80811.71,0.0,3e-05,0.0,0.0044]
[1778407346129,47.43,80809.11,0.0,3e-05,0.0,0.00438]
[1778407351163,47.43,80806.51,0.0,2e-05,0.0,0.00433]
[1778407356198,47.43,80805.56,0.0,2e-05,0.0,0.00432]
[1778407363376,47.43,80805.0,0.0,2e-05,0.0,0.00431]
[1778407369289,47.43,80803.32,0.0,2e-05,0.0,0.0043]
[1778407381373,47.43,80801.91,0.0,2e-05,0.0,0.00428]
[1778407386410,47.43,80796.04,0.0,2e-05,0.0,0.00423]
[1778407391444,47.43,80782.76,0.0,2e-05,0.0,0.00411]
[1778407396478,47.43,80781.03,0.0,2e-05,0.0,0.0041]
[1778407401515,47.43,80777.68,0.0,2e-05,0.0,0.00407]
[1778407406550,47.43,80784.46,0.0,2e-05,0.0,0.00413]
[1778407411585,47.43,80785.11,0.0,2e-05,0.0,0.00411]
[1778407416621,47.43,80792.79,0.0,2e-05,0.0,0.00417]
[1778407421656,47.43,80793.0,0.0,2e-05,0.0,0.00418]
[1778407426691,47.43,80791.71,0.0,2e-05,0.0,0.00416]
[1778407431727,47.43,80782.93,0.0,2e-05,0.0,0.00409]
[1778407436761,47.43,80779.73,0.0,2e-05,0.0,0.00406]
[1778407442804,47.43,80781.04,0.0,2e-05,0.0,0.00407]
[1778407447838,47.43,80779.36,0.0,2e-05,0.0,0.00406]
[1778407452873,47.43,80779.72,0.0,2e-05,0.0,0.00406]
[1778407457908,47.43,80779.09,0.0,2e-05,0.0,0.00405]
[1778407464086,47.43,80777.37,0.0,2e-05,0.0,0.00404]
[1778407468996,47.43,80756.3,0.0,2e-05,0.0,0.00386]
[1778407473029,47.43,80744.39,0.0,2e-05,0.0,0.00374]
[1778407479072,47.43,80741.55,0.0,2e-05,0.0,0.00371]
[1778407484228,47.43,80741.09,0.0,2e-05,0.0,0.00371]
[1778407490147,47.43,80740.49,0.0,2e-05,0.0,0.00371]
[1778407495185,47.43,80738.65,0.0,2e-05,0.0,0.00369]
[1778407500218,47.43,80736.03,0.0,2e-05,0.0,0.00367]
[1778407505254,47.43,80737.84,0.0,2e-05,0.0,0.00369]
[1778407511295,47.43,80738.54,0.0,2e-05,0.0,0.00369]
[1778407516331,47.43,80741.22,0.0,2e-05,0.0,0.00371]
[1778407521364,47.43,80741.12,0.0,2e-05,0.0,0.00371]
[1778407528413,47.43,80740.91,0.0,2e-05,0.0,0.00371]
[1778407533448,47.43,80739.26,0.0,2e-05,0.0,0.00367]
[1778407538484,47.43,80737.13,0.0,2e-05,0.0,0.00365]
[1778407543518,47.43,80737.63,0.0,2e-05,0.0,0.00366]
[1778407548553,47.43,80737.24,0.0,2e-05,0.0,0.00366]
[1778407553590,47.43,80737.96,0.0,2e-05,0.0,0.00366]
[1778407559631,47.43,80738.46,0.0,2e-05,0.0,0.00367]
[1778407564794,47.43,80734.67,0.0,2e-05,0.0,0.00364]
[1778407570711,47.43,80732.86,0.0,2e-05,0.0,0.00362]
[1778407576751,47.43,80737.5,0.0,2e-05,0.0,0.00366]
[1778407583799,47.43,80737.26,0.0,2e-05,0.0,0.00366]
[1778407588834,47.43,80738.59,0.0,2e-05,0.0,0.00367]
[1778407593869,47.43,80739.3,0.0,2e-05,0.0,0.00365]
[1778407598904,47.43,80741.95,0.0,2e-05,0.0,0.00367]
[1778407603939,47.43,80739.83,0.0,2e-05,0.0,0.00365]
[1778407608974,47.43,80734.79,0.0,2e-05,0.0,0.00361]
[1778407614010,47.43,80737.74,0.0,2e-05,0.0,0.00363]
[1778407619044,47.43,80742.15,0.0,2e-05,0.0,0.00367]
[1778407624079,47.43,80743.9,0.0,2e-05,0.0,0.00368]
[1778407630121,47.43,80741.63,0.0,2e-05,0.0,0.00367]
[1778407635288,47.43,80737.69,0.0,2e-05,0.0,0.00363]
[1778407641198,47.43,80729.01,0.0,2e-05,0.0,0.00357]
[1778407646237,47.43,80725.89,0.0,2e-05,0.0,0.00354]
[1778407651268,47.43,80728.63,0.0,2e-05,0.0,0.00354]
[1778407656303,47.43,80726.32,0.0,2e-05,0.0,0.00352]
[1778407661339,47.43,80724.12,0.0,2e-05,0.0,0.00351]
[1778407663360,47.43,80707.3,0.0,2e-05,0.0,0.00338]
[1778407668387,47.43,80708.52,0.0,2e-05,0.0,0.00339]
[1778407673423,47.43,80706.84,0.0,2e-05,0.0,0.00338]
[1778407678457,47.43,80705.65,0.0,2e-05,0.0,0.00337]
[1778407683492,47.43,80706.14,0.0,2e-05,0.0,0.00337]
[1778407688530,47.43,80704.85,0.0,2e-05,0.0,0.00336]
[1778407693564,47.43,80704.46,0.0,2e-05,0.0,0.00336]
[1778407698599,47.43,80702.9,0.0,2e-05,0.0,0.00335]
[1778407704641,47.43,80703.29,0.0,2e-05,0.0,0.00335]
[1778407709677,47.43,80705.31,0.0,2e-05,0.0,0.00337]
[1778407715720,47.43,80705.66,0.0,2e-05,0.0,0.00335]
[1778407720754,47.43,80705.71,0.0,2e-05,0.0,0.00335]
[1778407725788,47.43,80713.66,0.0,2e-05,0.0,0.0034]
[1778407730827,47.43,80711.83,0.0,2e-05,0.0,0.00339]
[1778407735995,47.43,80714.28,0.0,2e-05,0.0,0.00341]
[1778407741904,47.43,80713.03,0.0,2e-05,0.0,0.0034]
[1778407746938,47.43,80712.53,0.0,2e-05,0.0,0.0034]
[1778407751973,47.43,80709.71,0.0,2e-05,0.0,0.00337]
[1778407757011,47.43,80708.73,0.0,2e-05,0.0,0.00337]
[1778407766206,47.43,80708.53,0.0,2e-05,0.0,0.00337]
[1778407772117,47.43,80724.67,0.0,2e-05,0.0,0.00346]
[1778407776275,47.43,80762.6,0.0,2e-05,0.0,0.00376]
[1778407780178,47.43,80781.43,0.0,2e-05,0.0,0.00391]
[1778407783198,47.43,80796.02,0.0,2e-05,0.0,0.00404]
[1778407786347,47.43,80827.59,0.0,3e-05,0.0,0.00432]
[1778407792277,47.43,80823.81,0.0,2e-05,0.0,0.00428]
[1778407797314,47.43,80823.4,0.0,2e-05,0.0,0.00428]
[1778407802350,47.43,80820.91,0.0,2e-05,0.0,0.00426]
[1778407807383,47.43,80814.55,0.0,2e-05,0.0,0.0042]
[1778407812420,47.43,80810.0,0.0,2e-05,0.0,0.00416]
[1778407819467,47.43,80806.76,0.0,2e-05,0.0,0.00413]
[1778407826628,47.43,80806.99,0.0,2e-05,0.0,0.00413]
[1778407835581,47.43,80806.65,0.0,2e-05,0.0,0.0041]
[1778407840616,47.43,80813.44,0.0,2e-05,0.0,0.00416]
[1778407845651,47.43,80809.06,0.0,2e-05,0.0,0.00412]
[1778407856840,47.43,80808.69,0.0,2e-05,0.0,0.00412]
[1778407862775,47.43,80804.9,0.0,2e-05,0.0,0.00409]
[1778407867806,47.43,80804.24,0.0,2e-05,0.0,0.00408]
[1778407872840,47.43,80805.09,0.0,2e-05,0.0,0.00409]
[1778407878882,47.43,80804.75,0.0,2e-05,0.0,0.00408]
[1778407883917,47.43,80804.72,0.0,2e-05,0.0,0.00408]
[1778407888952,47.43,80804.22,0.0,2e-05,0.0,0.00408]
[1778407894995,47.43,80805.14,0.0,2e-05,0.0,0.00406]
[1778407897029,47.43,80784.52,0.0,2e-05,0.0,0.00388]
[1778407898033,47.43,80750.98,0.0,2e-05,0.0,0.00361]
[1778407903068,47.43,80756.81,0.0,2e-05,0.0,0.00366]
[1778407908104,47.43,80754.94,0.0,2e-05,0.0,0.00365]
[1778407914145,47.43,80756.67,0.0,2e-05,0.0,0.00366]
[1778407919180,47.43,80760.42,0.0,2e-05,0.0,0.00369]
[1778407924215,47.43,80764.81,0.0,2e-05,0.0,0.00372]
[1778407929250,47.43,80764.02,0.0,2e-05,0.0,0.00372]
[1778407934285,47.43,80765.06,0.0,2e-05,0.0,0.00373]
[1778407939320,47.43,80768.35,0.0,2e-05,0.0,0.00375]
[1778407947477,47.43,80769.31,0.0,2e-05,0.0,0.00376]
[1778407953429,47.43,80770.42,0.0,2e-05,0.0,0.00374]
[1778407958461,47.43,80771.54,0.0,2e-05,0.0,0.00375]
[1778407963496,47.43,80774.23,0.0,2e-05,0.0,0.00377]
[1778407968532,47.43,80776.87,0.0,2e-05,0.0,0.0038]
[1778407973567,47.43,80779.2,0.0,2e-05,0.0,0.00381]
[1778407978600,47.43,80778.93,0.0,2e-05,0.0,0.00381]
[1778407984643,47.43,80779.11,0.0,2e-05,0.0,0.00381]
[1778407989679,47.43,80779.73,0.0,2e-05,0.0,0.00382]
[1778407994713,47.43,80779.71,0.0,2e-05,0.0,0.00382]
[1778407999749,47.43,80781.86,0.0,2e-05,0.0,0.00384]
[1778408004785,47.43,80785.27,0.0,2e-05,0.0,0.00386]
[1778408010828,47.43,80783.69,0.0,2e-05,0.0,0.00385]
[1778408016869,47.43,80783.42,0.0,2e-05,0.0,0.00382]
[1778408021905,47.43,80784.61,0.0,2e-05,0.0,0.00383]
[1778408026940,47.43,80783.06,0.0,2e-05,0.0,0.00382]
[1778408029962,47.43,80760.42,0.0,2e-05,0.0,0.00364]
[1778408034998,47.43,80749.61,0.0,2e-05,0.0,0.00355]
[1778408040032,47.43,80744.86,0.0,2e-05,0.0,0.00352]
[1778408045069,47.43,80743.9,0.0,2e-05,0.0,0.00351]
[1778408050103,47.43,80739.25,0.0,2e-05,0.0,0.00348]
[1778408055137,47.43,80738.67,0.0,2e-05,0.0,0.00347]
[1778408060172,47.43,80738.71,0.0,2e-05,0.0,0.00347]
[1778408066214,47.43,80734.75,0.0,2e-05,0.0,0.00344]
[1778408077290,47.43,80732.51,0.0,2e-05,0.0,0.0034]
[1778408082326,47.43,80734.06,0.0,2e-05,0.0,0.00341]
[1778408087361,47.43,80732.68,0.0,2e-05,0.0,0.0034]
[1778408092397,47.43,80725.46,0.0,2e-05,0.0,0.00335]
[1778408097431,47.43,80725.39,0.0,2e-05,0.0,0.00335]
[1778408102466,47.43,80726.24,0.0,2e-05,0.0,0.00336]
[1778408107502,47.43,80726.11,0.0,2e-05,0.0,0.00336]
[1778408112537,47.43,80722.09,0.0,2e-05,0.0,0.00333]
[1778408117572,47.43,80722.52,0.0,2e-05,0.0,0.00333]
[1778408122608,47.43,80722.69,0.0,2e-05,0.0,0.00333]
[1778408127643,47.43,80723.3,0.0,2e-05,0.0,0.00333]
[1778408132678,47.43,80717.11,0.0,2e-05,0.0,0.00327]
[1778408137712,47.43,80716.7,0.0,2e-05,0.0,0.00326]
[1778408143754,47.43,80716.89,0.0,2e-05,0.0,0.00327]
[1778408148882,47.43,80717.69,0.0,2e-05,0.0,0.00327]
[1778408154831,47.43,80720.09,0.0,2e-05,0.0,0.00329]
[1778408159867,47.43,80718.13,0.0,2e-05,0.0,0.00327]
[1778408165909,47.43,80714.55,0.0,2e-05,0.0,0.00325]
[1778408169032,47.43,80699.49,0.0,2e-05,0.0,0.00314]
[1778408174971,47.43,80696.93,0.0,2e-05,0.0,0.00313]
[1778408180021,47.43,80694.57,0.0,2e-05,0.0,0.00311]
[1778408185050,47.43,80696.29,0.0,2e-05,0.0,0.00312]
[1778408190085,47.43,80697.82,0.0,2e-05,0.0,0.00313]
[1778408195119,47.43,80704.12,0.0,2e-05,0.0,0.00315]
[1778408203175,47.43,80706.63,0.0,2e-05,0.0,0.00317]
[1778408208211,47.43,80703.36,0.0,2e-05,0.0,0.00315]
[1778408213245,47.43,80702.84,0.0,2e-05,0.0,0.00315]
[1778408216267,47.43,80714.42,0.0,2e-05,0.0,0.00323]
[1778408219383,47.43,80731.27,0.0,2e-05,0.0,0.00335]
[1778408223349,47.43,80744.29,0.0,2e-05,0.0,0.00344]
[1778408228382,47.43,80743.59,0.0,2e-05,0.0,0.00344]
[1778408233417,47.43,80741.89,0.0,2e-05,0.0,0.00342]
[1778408238452,47.43,80737.77,0.0,2e-05,0.0,0.00339]
[1778408244494,47.43,80736.55,0.0,2e-05,0.0,0.00338]
[1778408249593,47.43,80727.09,0.0,2e-05,0.0,0.00332]
[1778408255572,47.43,80727.79,0.0,2e-05,0.0,0.0033]
[1778408261616,47.43,80726.26,0.0,2e-05,0.0,0.00329]
[1778408266650,47.43,80725.93,0.0,2e-05,0.0,0.00328]
[1778408275712,47.43,80722.72,0.0,2e-05,0.0,0.00326]
[1778408285785,47.43,80722.58,0.0,2e-05,0.0,0.00326]
[1778408290821,47.43,80733.76,0.0,2e-05,0.0,0.00334]
[1778408296863,47.43,80736.25,0.0,2e-05,0.0,0.00336]
[1778408302906,47.43,80738.79,0.0,2e-05,0.0,0.00338]
[1778408308948,47.43,80741.53,0.0,2e-05,0.0,0.0034]
[1778408313982,47.43,80741.56,0.0,2e-05,0.0,0.00337]
[1778408319017,47.43,80744.03,0.0,2e-05,0.0,0.00339]
[1778408324052,47.43,80744.23,0.0,2e-05,0.0,0.00339]
[1778408329089,47.43,80734.71,0.0,2e-05,0.0,0.00332]
[1778408334122,47.43,80739.66,0.0,2e-05,0.0,0.00336]
[1778408339158,47.43,80740.85,0.0,2e-05,0.0,0.00337]
[1778408344193,47.43,80744.81,0.0,2e-05,0.0,0.0034]
[1778408349228,47.43,80749.01,0.0,2e-05,0.0,0.00343]
[1778408354266,47.43,80751.06,0.0,2e-05,0.0,0.00345]
[1778408359300,47.43,80752.91,0.0,2e-05,0.0,0.00346]
[1778408364337,47.43,80757.48,0.0,2e-05,0.0,0.00349]
[1778408369371,47.43,80760.51,0.0,2e-05,0.0,0.00352]
[1778408374405,47.43,80754.55,0.0,2e-05,0.0,0.00345]
[1778408379448,47.43,80759.53,0.0,2e-05,0.0,0.00348]
[1778408384477,47.43,80756.48,0.0,2e-05,0.0,0.00346]
[1778408389519,47.43,80752.66,0.0,2e-05,0.0,0.00343]
[1778408394546,47.43,80745.07,0.0,2e-05,0.0,0.00338]
[1778408399581,47.43,80743.05,0.0,2e-05,0.0,0.00336]
[1778408410717,47.43,80740.98,0.0,2e-05,0.0,0.00335]
[1778408416702,47.43,80741.62,0.0,2e-05,0.0,0.00335]
[1778408421735,47.43,80742.62,0.0,2e-05,0.0,0.00336]
[1778408426771,47.43,80744.35,0.0,2e-05,0.0,0.00337]
[1778408431806,47.43,80746.3,0.0,2e-05,0.0,0.00336]
[1778408436847,47.43,80758.31,0.0,2e-05,0.0,0.00345]
[1778408441879,47.43,80769.2,0.0,2e-05,0.0,0.00353]
[1778408446911,47.43,80769.33,0.0,2e-05,0.0,0.00354]
[1778408451001,47.43,80781.39,0.0,2e-05,0.0,0.00363]
[1778408456982,47.43,80778.74,0.0,2e-05,0.0,0.00361]
[1778408462015,47.43,80785.41,0.0,2e-05,0.0,0.00366]
[1778408466046,47.43,80798.4,0.0,2e-05,0.0,0.00376]
[1778408471144,47.43,80807.21,0.0,2e-05,0.0,0.00384]
[1778408477124,47.43,80802.67,0.0,2e-05,0.0,0.0038]
[1778408482158,47.43,80800.22,0.0,2e-05,0.0,0.00378]
[1778408487193,47.43,80800.76,0.0,2e-05,0.0,0.00378]
[1778408492230,47.43,80799.69,0.0,2e-05,0.0,0.00375]
[1778408497266,47.43,80799.41,0.0,2e-05,0.0,0.00375]
[1778408504315,47.43,80799.26,0.0,2e-05,0.0,0.00375]
[1778408509350,47.43,80796.58,0.0,2e-05,0.0,0.00372]
[1778408514385,47.43,80794.41,0.0,2e-05,0.0,0.00371]
[1778408519419,47.43,80794.16,0.0,2e-05,0.0,0.0037]
[1778408524457,47.43,80787.92,0.0,2e-05,0.0,0.00365]
[1778408531566,47.43,80789.8,0.0,2e-05,0.0,0.00367]
[1778408537549,47.43,80789.99,0.0,2e-05,0.0,0.00367]
[1778408542583,47.43,80791.04,0.0,2e-05,0.0,0.00368]
[1778408547618,47.43,80790.29,0.0,2e-05,0.0,0.00367]
[1778408552658,47.43,80790.69,0.0,2e-05,0.0,0.00365]
[1778408557689,47.43,80792.79,0.0,2e-05,0.0,0.00367]
[1778408569769,47.43,80793.99,0.0,2e-05,0.0,0.00368]
[1778408574807,47.43,80793.87,0.0,2e-05,0.0,0.00368]
[1778408580850,47.43,80793.77,0.0,2e-05,0.0,0.00368]
[1778408586891,47.43,80793.75,0.0,2e-05,0.0,0.00368]
[1778408591987,47.43,80793.27,0.0,2e-05,0.0,0.00367]
[1778408598973,47.43,80793.27,0.0,2e-05,0.0,0.00367]
[1778408604011,47.43,80798.63,0.0,2e-05,0.0,0.00371]
[1778408609046,47.43,80802.44,0.0,2e-05,0.0,0.00375]
[1778408619117,47.43,80801.84,0.0,2e-05,0.0,0.00372]
[1778408624153,47.43,80800.29,0.0,2e-05,0.0,0.0037]
[1778408631201,47.43,80799.88,0.0,2e-05,0.0,0.0037]
[1778408636236,47.43,80800.4,0.0,2e-05,0.0,0.0037]
[1778408641275,47.43,80799.79,0.0,2e-05,0.0,0.0037]
[1778408647314,47.43,80795.16,0.0,2e-05,0.0,0.00366]
[1778408652435,47.43,80792.14,0.0,2e-05,0.0,0.00364]
[1778408662505,47.43,80792.74,0.0,2e-05,0.0,0.00364]
[1778408668460,47.43,80793.45,0.0,2e-05,0.0,0.00365]
[1778408674502,47.43,80793.59,0.0,2e-05,0.0,0.00362]
[1778408679537,47.43,80799.18,0.0,2e-05,0.0,0.00367]
[1778408684571,47.43,80800.41,0.0,2e-05,0.0,0.00368]
[1778408691622,47.43,80799.5,0.0,2e-05,0.0,0.00367]
[1778408696658,47.43,80802.36,0.0,2e-05,0.0,0.00369]
[1778408701695,47.43,80802.19,0.0,2e-05,0.0,0.00369]
[1778408706726,47.43,80804.38,0.0,2e-05,0.0,0.00371]
[1778408712855,47.43,80803.17,0.0,2e-05,0.0,0.0037]
[1778408718814,47.43,80802.65,0.0,2e-05,0.0,0.0037]
[1778408723850,47.43,80802.31,0.0,2e-05,0.0,0.00369]
[1778408729891,47.43,80804.76,0.0,2e-05,0.0,0.00371]
[1778408734926,47.43,80802.19,0.0,2e-05,0.0,0.00367]
[1778408740968,47.43,80803.68,0.0,2e-05,0.0,0.00368]
[1778408746004,47.43,80801.34,0.0,2e-05,0.0,0.00366]
[1778408751043,47.43,80800.21,0.0,2e-05,0.0,0.00365]
[1778408763205,47.43,80799.9,0.0,2e-05,0.0,0.00365]
[1778408769169,47.43,80799.97,0.0,2e-05,0.0,0.00365]
[1778408776218,47.43,80799.65,0.0,2e-05,0.0,0.00365]
[1778408781256,47.43,80801.23,0.0,2e-05,0.0,0.00366]
[1778408786297,47.43,80800.98,0.0,2e-05,0.0,0.00366]
[1778408791332,47.43,80800.16,0.0,2e-05,0.0,0.00363]
[1778408796368,47.43,80800.39,0.0,2e-05,0.0,0.00363]
[1778408803489,47.43,80800.86,0.0,2e-05,0.0,0.00363]
[1778408812481,47.43,80801.49,0.0,2e-05,0.0,0.00364]
[1778408817516,47.43,80803.9,0.0,2e-05,0.0,0.00366]
[1778408822550,47.43,80808.46,0.0,2e-05,0.0,0.00369]
[1778408827586,47.43,80809.1,0.0,2e-05,0.0,0.0037]
[1778408832620,47.43,80808.7,0.0,2e-05,0.0,0.00369]
[1778408837657,47.43,80809.18,0.0,2e-05,0.0,0.0037]
[1778408842692,47.43,80809.04,0.0,2e-05,0.0,0.0037]
[1778408847727,47.43,80811.11,0.0,2e-05,0.0,0.00371]
[1778408853840,47.43,80810.79,0.0,2e-05,0.0,0.00368]
[1778408859813,47.43,80810.69,0.0,2e-05,0.0,0.00368]
[1778408864846,47.43,80810.84,0.0,2e-05,0.0,0.00369]
[1778408869880,47.43,80809.05,0.0,2e-05,0.0,0.00367]
[1778408874916,47.43,80810.04,0.0,2e-05,0.0,0.00368]
[1778408880957,47.43,80810.1,0.0,2e-05,0.0,0.00368]
[1778408887000,47.43,80811.12,0.0,2e-05,0.0,0.00369]
[1778408892036,47.43,80812.1,0.0,2e-05,0.0,0.0037]
[1778408897071,47.43,80811.76,0.0,2e-05,0.0,0.00369]
[1778408902106,47.43,80812.09,0.0,2e-05,0.0,0.0037]
[1778408907142,47.43,80812.44,0.0,2e-05,0.0,0.0037]
[1778408912176,47.43,80814.93,0.0,2e-05,0.0,0.00369]
[1778408918218,47.43,80814.63,0.0,2e-05,0.0,0.00369]
[1778408923254,47.43,80814.51,0.0,2e-05,0.0,0.00369]
[1778408928288,47.43,80812.48,0.0,2e-05,0.0,0.00367]
[1778408933323,47.43,80812.61,0.0,2e-05,0.0,0.00367]
[1778408938357,47.43,80812.66,0.0,2e-05,0.0,0.00367]
[1778408943394,47.43,80812.99,0.0,2e-05,0.0,0.00368]
[1778408948429,47.43,80812.9,0.0,2e-05,0.0,0.00368]
[1778408954543,47.43,80812.3,0.0,2e-05,0.0,0.00367]
[1778408960513,47.43,80811.61,0.0,2e-05,0.0,0.00367]
[1778408965548,47.43,80810.88,0.0,2e-05,0.0,0.00366]
[1778408971590,47.43,80810.18,0.0,2e-05,0.0,0.00363]
[1778408976626,47.43,80808.75,0.0,2e-05,0.0,0.00362]
[1778408981662,47.43,80808.23,0.0,2e-05,0.0,0.00361]
[1778408986697,47.43,80807.92,0.0,2e-05,0.0,0.00361]
[1778408992739,47.43,80807.75,0.0,2e-05,0.0,0.00361]
[1778408997774,47.43,80807.4,0.0,2e-05,0.0,0.00361]
[1778409002809,47.43,80807.19,0.0,2e-05,0.0,0.00361]
[1778409007844,47.43,80806.73,0.0,2e-05,0.0,0.0036]
[1778409012880,47.43,80806.54,0.0,2e-05,0.0,0.0036]
[1778409017915,47.43,80806.19,0.0,2e-05,0.0,0.0036]
[1778409023956,47.43,80806.15,0.0,2e-05,0.0,0.0036]
[1778409028991,47.43,80805.99,0.0,2e-05,0.0,0.0036]
[1778409034026,47.43,80805.67,0.0,2e-05,0.0,0.00357]
[1778409039063,47.43,80805.57,0.0,2e-05,0.0,0.00357]
[1778409044099,47.43,80806.1,0.0,2e-05,0.0,0.00357]
[1778409049134,47.43,80805.55,0.0,2e-05,0.0,0.00357]
[1778409055246,47.43,80806.45,0.0,2e-05,0.0,0.00358]
[1778409062228,47.43,80806.17,0.0,2e-05,0.0,0.00357]
[1778409067263,47.43,80805.44,0.0,2e-05,0.0,0.00357]
[1778409072297,47.43,80805.0,0.0,2e-05,0.0,0.00356]
[1778409077334,47.43,80805.93,0.0,2e-05,0.0,0.00357]
[1778409082367,47.43,80804.09,0.0,2e-05,0.0,0.00356]
[1778409087404,47.43,80805.39,0.0,2e-05,0.0,0.00357]
[1778409092437,47.43,80806.14,0.0,2e-05,0.0,0.00355]
[1778409101504,47.43,80806.77,0.0,2e-05,0.0,0.00355]
[1778409106535,47.43,80809.28,0.0,2e-05,0.0,0.00357]
[1778409111572,47.43,80809.33,0.0,2e-05,0.0,0.00357]
[1778409118620,47.43,80809.11,0.0,2e-05,0.0,0.00357]
[1778409124664,47.43,80807.01,0.0,2e-05,0.0,0.00355]
[1778409131712,47.43,80807.72,0.0,2e-05,0.0,0.00356]
[1778409136751,47.43,80808.77,0.0,2e-05,0.0,0.00357]
[1778409141786,47.43,80808.64,0.0,2e-05,0.0,0.00357]
[1778409149842,47.43,80808.18,0.0,2e-05,0.0,0.00356]
[1778409156006,47.43,80807.29,0.0,2e-05,0.0,0.00353]
[1778409161928,47.43,80809.45,0.0,2e-05,0.0,0.00355]
[1778409166961,47.43,80807.03,0.0,2e-05,0.0,0.00353]
[1778409174010,47.43,80807.26,0.0,2e-05,0.0,0.00353]
[1778409181059,47.43,80803.89,0.0,2e-05,0.0,0.00351]
[1778409186212,47.43,80810.89,0.0,2e-05,0.0,0.00356]
[1778409192136,47.43,80810.79,0.0,2e-05,0.0,0.00356]
[1778409199185,47.43,80810.9,0.0,2e-05,0.0,0.00356]
[1778409204220,47.43,80810.18,0.0,2e-05,0.0,0.00355]
[1778409212277,47.43,80812.43,0.0,2e-05,0.0,0.00355]
[1778409217311,47.43,80815.23,0.0,2e-05,0.0,0.00357]
[1778409222347,47.43,80817.34,0.0,2e-05,0.0,0.00359]
[1778409227382,47.43,80817.09,0.0,2e-05,0.0,0.00358]
[1778409232416,47.43,80819.1,0.0,2e-05,0.0,0.0036]
[1778409237451,47.43,80819.81,0.0,2e-05,0.0,0.0036]
[1778409242487,47.43,80820.36,0.0,2e-05,0.0,0.00361]
[1778409248529,47.43,80821.33,0.0,2e-05,0.0,0.00362]
[1778409253563,47.43,80822.14,0.0,2e-05,0.0,0.00362]
[1778409258599,47.43,80826.79,0.0,2e-05,0.0,0.00366]
[1778409263633,47.43,80827.09,0.0,2e-05,0.0,0.00366]
[1778409268668,47.43,80826.6,0.0,2e-05,0.0,0.00366]
[1778409274711,47.43,80826.54,0.0,2e-05,0.0,0.00363]
[1778409279745,47.43,80826.33,0.0,2e-05,0.0,0.00363]
[1778409284781,47.43,80825.0,0.0,2e-05,0.0,0.00362]
[1778409289817,47.43,80814.89,0.0,2e-05,0.0,0.00354]
[1778409294850,47.43,80812.17,0.0,2e-05,0.0,0.00352]
[1778409299885,47.43,80802.26,0.0,2e-05,0.0,0.00345]
[1778409304921,47.43,80808.09,0.0,2e-05,0.0,0.00349]
[1778409309956,47.43,80809.43,0.0,2e-05,0.0,0.0035]
[1778409317145,47.43,80809.59,0.0,2e-05,0.0,0.0035]
[1778409324054,47.43,80810.02,0.0,2e-05,0.0,0.0035]
[1778409330095,47.43,80809.61,0.0,2e-05,0.0,0.0035]
[1778409335130,47.43,80808.5,0.0,2e-05,0.0,0.00347]
[1778409340277,47.43,80808.45,0.0,2e-05,0.0,0.00347]
[1778409345312,47.43,80810.03,0.0,2e-05,0.0,0.00348]
[1778409350347,47.43,80811.46,0.0,2e-05,0.0,0.00349]
[1778409355381,47.43,80811.75,0.0,2e-05,0.0,0.00349]
[1778409365453,47.43,80812.59,0.0,2e-05,0.0,0.0035]
[1778409374515,47.43,80813.66,0.0,2e-05,0.0,0.00351]
[1778409385589,47.43,80814.94,0.0,2e-05,0.0,0.00352]
[1778409390627,47.43,80815.63,0.0,2e-05,0.0,0.00352]
[1778409395663,47.43,80815.35,0.0,2e-05,0.0,0.0035]
[1778409405735,47.43,80816.55,0.0,2e-05,0.0,0.0035]
[1778409412786,47.43,80812.71,0.0,2e-05,0.0,0.00348]
[1778409417845,47.43,80810.39,0.0,2e-05,0.0,0.00346]
[1778409425874,47.43,80810.48,0.0,2e-05,0.0,0.00346]
[1778409434937,47.43,80810.82,0.0,2e-05,0.0,0.00346]
[1778409439973,47.43,80811.31,0.0,2e-05,0.0,0.00347]
[1778409445013,47.43,80811.99,0.0,2e-05,0.0,0.00347]
[1778409450042,47.43,80812.74,0.0,2e-05,0.0,0.00348]
[1778409455078,47.43,80815.03,0.0,2e-05,0.0,0.00347]
[1778409460112,47.43,80814.42,0.0,2e-05,0.0,0.00346]
[1778409465148,47.43,80814.08,0.0,2e-05,0.0,0.00346]
[1778409471190,47.43,80811.77,0.0,2e-05,0.0,0.00344]
[1778409477235,47.43,80811.91,0.0,2e-05,0.0,0.00345]
[1778409482266,47.43,80812.07,0.0,2e-05,0.0,0.00345]
[1778409487302,47.43,80812.18,0.0,2e-05,0.0,0.00345]
[1778409492336,47.43,80811.18,0.0,2e-05,0.0,0.00344]
[1778409497372,47.43,80807.87,0.0,2e-05,0.0,0.00342]
[1778409503414,47.43,80805.96,0.0,2e-05,0.0,0.0034]
[1778409508476,47.43,80807.38,0.0,2e-05,0.0,0.00341]
[1778409515497,47.43,80807.92,0.0,2e-05,0.0,0.00339]
[1778409520532,47.43,80808.98,0.0,2e-05,0.0,0.0034]
[1778409528637,47.43,80811.92,0.0,2e-05,0.0,0.00342]
[1778409535637,47.43,80810.52,0.0,2e-05,0.0,0.00341]
[1778409541683,47.43,80810.62,0.0,2e-05,0.0,0.00341]
[1778409548776,47.43,80810.39,0.0,2e-05,0.0,0.00341]
[1778409554771,47.43,80810.36,0.0,2e-05,0.0,0.00341]
[1778409560814,47.43,80810.32,0.0,2e-05,0.0,0.00341]
[1778409567862,47.43,80810.53,0.0,2e-05,0.0,0.00341]
[1778409573906,47.43,80809.77,0.0,2e-05,0.0,0.00338]
[1778409578987,47.43,80809.89,0.0,2e-05,0.0,0.00338]
[1778409589056,47.43,80810.18,0.0,2e-05,0.0,0.00338]
[1778409595053,47.43,80812.68,0.0,2e-05,0.0,0.0034]
[1778409602102,47.43,80809.03,0.0,2e-05,0.0,0.00338]
[1778409607141,47.43,80808.63,0.0,2e-05,0.0,0.00337]
[1778409613179,47.43,80808.44,0.0,2e-05,0.0,0.00337]
[1778409618216,47.43,80808.86,0.0,2e-05,0.0,0.00337]
[1778409623250,47.43,80808.79,0.0,2e-05,0.0,0.00337]
[1778409628287,47.43,80808.64,0.0,2e-05,0.0,0.00337]
[1778409633322,47.43,80806.69,0.0,2e-05,0.0,0.00334]
[1778409638357,47.43,80808.55,0.0,2e-05,0.0,0.00335]
[1778409643393,47.43,80805.65,0.0,2e-05,0.0,0.00333]
[1778409649477,47.43,80805.22,0.0,2e-05,0.0,0.00332]
[1778409659548,47.43,80805.4,0.0,2e-05,0.0,0.00333]
[1778409669618,47.43,80805.09,0.0,2e-05,0.0,0.00332]
[1778409675617,47.43,80805.29,0.0,2e-05,0.0,0.00333]
[1778409680651,47.43,80804.86,0.0,2e-05,0.0,0.00332]
[1778409685687,47.43,80803.85,0.0,2e-05,0.0,0.00331]
[1778409690722,47.43,80802.2,0.0,2e-05,0.0,0.0033]
[1778409697772,47.43,80799.89,0.0,2e-05,0.0,0.00326]
[1778409704819,47.43,80800.13,0.0,2e-05,0.0,0.00326]
[1778409709898,47.43,80800.93,0.0,2e-05,0.0,0.00327]
[1778409719969,47.43,80800.22,0.0,2e-05,0.0,0.00327]
[1778409730039,47.43,80800.73,0.0,2e-05,0.0,0.00327]
[1778409740109,47.43,80800.09,0.0,2e-05,0.0,0.00326]
[1778409747115,47.43,80799.5,0.0,2e-05,0.0,0.00326]
[1778409752150,47.43,80798.35,0.0,2e-05,0.0,0.00323]
[1778409757185,47.43,80797.22,0.0,2e-05,0.0,0.00322]
[1778409762220,47.43,80797.32,0.0,2e-05,0.0,0.00322]
[1778409768262,47.43,80797.63,0.0,2e-05,0.0,0.00322]
[1778409773297,47.43,80798.85,0.0,2e-05,0.0,0.00323]
[1778409778332,47.43,80798.58,0.0,2e-05,0.0,0.00323]
[1778409783368,47.43,80799.11,0.0,2e-05,0.0,0.00323]
[1778409790460,47.43,80797.9,0.0,2e-05,0.0,0.00323]
[1778409797462,47.43,80797.9,0.0,2e-05,0.0,0.00323]
[1778409803515,47.43,80797.34,0.0,2e-05,0.0,0.00322]
[1778409808543,47.43,80791.73,0.0,2e-05,0.0,0.00318]
[1778409813577,47.43,80789.8,0.0,2e-05,0.0,0.00315]
[1778409820677,47.43,80788.86,0.0,2e-05,0.0,0.00314]
[1778409826669,47.43,80785.65,0.0,2e-05,0.0,0.00312]
[1778409832711,47.43,80784.22,0.0,2e-05,0.0,0.00311]
[1778409839759,47.43,80783.72,0.0,2e-05,0.0,0.0031]
[1778409845804,47.43,80783.89,0.0,2e-05,0.0,0.00311]
[1778409850887,47.43,80784.01,0.0,2e-05,0.0,0.00311]
[1778409856883,47.43,80784.46,0.0,2e-05,0.0,0.00311]
[1778409861914,47.43,80779.17,0.0,2e-05,0.0,0.00307]
[1778409866949,47.43,80779.72,0.0,2e-05,0.0,0.00308]
[1778409871984,47.43,80782.95,0.0,2e-05,0.0,0.00308]
[1778409877021,47.43,80788.29,0.0,2e-05,0.0,0.00311]
[1778409881098,47.43,80802.35,0.0,2e-05,0.0,0.00321]
[1778409887091,47.43,80806.48,0.0,2e-05,0.0,0.00324]
[1778409892126,47.43,80803.66,0.0,2e-05,0.0,0.00322]
[1778409897163,47.43,80804.15,0.0,2e-05,0.0,0.00322]
[1778409902197,47.43,80805.04,0.0,2e-05,0.0,0.00323]
[1778409907231,47.43,80802.1,0.0,2e-05,0.0,0.00321]
[1778409912267,47.43,80798.51,0.0,2e-05,0.0,0.00318]
[1778409917303,47.43,80799.18,0.0,2e-05,0.0,0.00319]
[1778409922336,47.43,80799.89,0.0,2e-05,0.0,0.00319]
[1778409928379,47.43,80802.59,0.0,2e-05,0.0,0.00321]
[1778409933414,47.43,80803.81,0.0,2e-05,0.0,0.0032]
[1778409938450,47.43,80801.19,0.0,2e-05,0.0,0.00318]
[1778409943483,47.43,80801.6,0.0,2e-05,0.0,0.00318]
[1778409951591,47.43,80802.05,0.0,2e-05,0.0,0.00319]
[1778409958589,47.43,80802.71,0.0,2e-05,0.0,0.00319]
[1778409963626,47.43,80803.01,0.0,2e-05,0.0,0.00319]
[1778409968662,47.43,80803.26,0.0,2e-05,0.0,0.0032]
[1778409973697,47.43,80803.46,0.0,2e-05,0.0,0.0032]
[1778409978730,47.43,80807.57,0.0,2e-05,0.0,0.00323]
[1778409983767,47.43,80807.57,0.0,2e-05,0.0,0.00323]
[1778409988801,47.43,80807.7,0.0,2e-05,0.0,0.00323]
[1778409995851,47.43,80807.55,0.0,2e-05,0.0,0.0032]
[1778410000884,47.43,80808.52,0.0,2e-05,0.0,0.00321]
[1778410005920,47.43,80808.16,0.0,2e-05,0.0,0.00321]
[1778410012012,47.43,80810.94,0.0,2e-05,0.0,0.00323]
[1778410018004,47.43,80810.48,0.0,2e-05,0.0,0.00322]
[1778410024048,47.43,80808.57,0.0,2e-05,0.0,0.00321]
[1778410029083,47.43,80809.01,0.0,2e-05,0.0,0.00321]
[1778410034118,47.43,80808.76,0.0,2e-05,0.0,0.00321]
[1778410039153,47.43,80808.52,0.0,2e-05,0.0,0.00321]
[1778410045195,47.43,80808.47,0.0,2e-05,0.0,0.00321]
[1778410052292,47.43,80808.34,0.0,2e-05,0.0,0.00319]
[1778410060306,47.43,80807.87,0.0,2e-05,0.0,0.00318]
[1778410068361,47.43,80807.66,0.0,2e-05,0.0,0.00318]
[1778410073396,47.43,80809.56,0.0,2e-05,0.0,0.00319]
[1778410078432,47.43,80809.18,0.0,2e-05,0.0,0.00319]
[1778410085481,47.43,80806.66,0.0,2e-05,0.0,0.00317]
[1778410090516,47.43,80806.61,0.0,2e-05,0.0,0.00317]
[1778410095551,47.43,80802.9,0.0,2e-05,0.0,0.00315]
[1778410100587,47.43,80802.21,0.0,2e-05,0.0,0.00314]
[1778410105630,47.43,80807.77,0.0,2e-05,0.0,0.00318]
[1778410111672,47.43,80806.93,0.0,2e-05,0.0,0.00315]
[1778410116707,47.43,80805.94,0.0,2e-05,0.0,0.00315]
[1778410122783,47.43,80805.63,0.0,2e-05,0.0,0.00314]
[1778410127784,47.43,80806.63,0.0,2e-05,0.0,0.00315]
[1778410132854,47.43,80805.8,0.0,2e-05,0.0,0.00315]
[1778410142924,47.43,80805.76,0.0,2e-05,0.0,0.00314]
[1778410147925,47.43,80805.29,0.0,2e-05,0.0,0.00314]
[1778410152994,47.43,80805.07,0.0,2e-05,0.0,0.00314]
[1778410161018,47.43,80805.07,0.0,2e-05,0.0,0.00314]
[1778410166053,47.43,80802.9,0.0,2e-05,0.0,0.00313]
[1778410171087,47.43,80804.66,0.0,2e-05,0.0,0.00311]
[1778410176122,47.43,80803.45,0.0,2e-05,0.0,0.00311]
[1778410181158,47.43,80802.56,0.0,2e-05,0.0,0.0031]
[1778410187199,47.43,80800.6,0.0,2e-05,0.0,0.00309]
[1778410192234,47.43,80801.57,0.0,2e-05,0.0,0.00309]
[1778410197269,47.43,80801.99,0.0,2e-05,0.0,0.0031]
[1778410202306,47.43,80801.64,0.0,2e-05,0.0,0.00309]
[1778410208346,47.43,80802.19,0.0,2e-05,0.0,0.0031]
[1778410213419,47.43,80802.07,0.0,2e-05,0.0,0.0031]
[1778410219422,47.43,80801.91,0.0,2e-05,0.0,0.0031]
[1778410224459,47.43,80802.78,0.0,2e-05,0.0,0.0031]
[1778410229493,47.43,80802.95,0.0,2e-05,0.0,0.0031]
[1778410234528,47.43,80803.17,0.0,2e-05,0.0,0.00308]
[1778410239563,47.43,80806.72,0.0,2e-05,0.0,0.00311]
[1778410244601,47.43,80806.6,0.0,2e-05,0.0,0.00311]
[1778410249633,47.43,80808.29,0.0,2e-05,0.0,0.00312]
[1778410257689,47.43,80805.2,0.0,2e-05,0.0,0.0031]
[1778410262727,47.43,80804.98,0.0,2e-05,0.0,0.00309]
[1778410267759,47.43,80805.14,0.0,2e-05,0.0,0.0031]
[1778410273844,47.43,80804.96,0.0,2e-05,0.0,0.00309]
[1778410283922,47.43,80804.67,0.0,2e-05,0.0,0.00309]
[1778410289916,47.43,80803.25,0.0,2e-05,0.0,0.00308]
[1778410294951,47.43,80801.62,0.0,2e-05,0.0,0.00305]
[1778410299986,47.43,80802.12,0.0,2e-05,0.0,0.00305]
[1778410307042,47.43,80808.8,0.0,2e-05,0.0,0.0031]
[1778410314139,47.43,80811.36,0.0,2e-05,0.0,0.00312]
[1778410320131,47.43,80818.14,0.0,2e-05,0.0,0.00316]
[1778410325168,47.43,80818.73,0.0,2e-05,0.0,0.00317]
[1778410330204,47.43,80819.39,0.0,2e-05,0.0,0.00317]
[1778410335236,47.43,80828.49,0.0,2e-05,0.0,0.00324]
[1778410340271,47.43,80827.87,0.0,2e-05,0.0,0.00323]
[1778410345306,47.43,80828.97,0.0,2e-05,0.0,0.00324]
[1778410350343,47.43,80836.34,0.0,2e-05,0.0,0.00329]
[1778410355376,47.43,80843.2,0.0,2e-05,0.0,0.00332]
[1778410360412,47.43,80843.86,0.0,2e-05,0.0,0.00332]
[1778410366454,47.43,80843.04,0.0,2e-05,0.0,0.00332]
[1778410371489,47.43,80842.07,0.0,2e-05,0.0,0.00331]
[1778410376523,47.43,80840.79,0.0,2e-05,0.0,0.0033]
[1778410382568,47.43,80842.38,0.0,2e-05,0.0,0.00331]
[1778410388610,47.43,80842.97,0.0,2e-05,0.0,0.00332]
[1778410394652,47.43,80843.79,0.0,2e-05,0.0,0.00332]
[1778410396667,47.43,80857.86,0.0,2e-05,0.0,0.00343]
[1778410401702,47.43,80870.4,0.0,2e-05,0.0,0.00352]
[1778410406736,47.43,80879.89,0.0,2e-05,0.0,0.0036]
[1778410411770,47.43,80881.23,0.0,2e-05,0.0,0.00358]
[1778410416806,47.43,80884.36,0.0,2e-05,0.0,0.00361]
[1778410422851,47.43,80884.55,0.0,2e-05,0.0,0.00361]
[1778410427883,47.43,80878.88,0.0,2e-05,0.0,0.00356]
[1778410432919,47.43,80873.92,0.0,2e-05,0.0,0.00353]
[1778410437953,47.43,80866.93,0.0,2e-05,0.0,0.00347]
[1778410442988,47.43,80868.3,0.0,2e-05,0.0,0.00348]
[1778410448024,47.43,80868.5,0.0,2e-05,0.0,0.00348]
[1778410454067,47.43,80869.74,0.0,2e-05,0.0,0.00349]
[1778410459101,47.43,80878.52,0.0,2e-05,0.0,0.00356]
[1778410464142,47.43,80878.65,0.0,2e-05,0.0,0.00356]
[1778410470178,47.43,80880.95,0.0,2e-05,0.0,0.00358]
[1778410475265,47.43,80877.73,0.0,2e-05,0.0,0.00353]
[1778410484275,47.43,80875.21,0.0,2e-05,0.0,0.00351]
[1778410489311,47.43,80875.3,0.0,2e-05,0.0,0.00351]
[1778410495408,47.43,80875.31,0.0,2e-05,0.0,0.00351]
[1778410501396,47.43,80874.53,0.0,2e-05,0.0,0.00351]
[1778410506430,47.43,80875.04,0.0,2e-05,0.0,0.00351]
[1778410512473,47.43,80875.13,0.0,2e-05,0.0,0.00351]
[1778410524557,47.43,80875.89,0.0,2e-05,0.0,0.00352]
[1778410530602,47.43,80876.29,0.0,2e-05,0.0,0.00352]
[1778410535688,47.43,80876.83,0.0,2e-05,0.0,0.0035]
[1778410545758,47.43,80876.46,0.0,2e-05,0.0,0.0035]
[1778410551749,47.43,80876.72,0.0,2e-05,0.0,0.0035]
[1778410556786,47.43,80880.23,0.0,2e-05,0.0,0.00352]
[1778410565847,47.43,80879.28,0.0,2e-05,0.0,0.00352]
[1778410574914,47.43,80877.8,0.0,2e-05,0.0,0.00351]
[1778410579945,47.43,80877.01,0.0,2e-05,0.0,0.0035]
[1778410586038,47.43,80876.33,0.0,2e-05,0.0,0.00349]
[1778410596108,47.43,80875.89,0.0,2e-05,0.0,0.00347]
[1778410602099,47.43,80875.83,0.0,2e-05,0.0,0.00347]
[1778410613177,47.43,80875.69,0.0,2e-05,0.0,0.00346]
[1778410622240,47.43,80875.08,0.0,2e-05,0.0,0.00346]
[1778410627275,47.43,80879.9,0.0,2e-05,0.0,0.0035]
[1778410632315,47.43,80879.79,0.0,2e-05,0.0,0.0035]
[1778410637344,47.43,80880.6,0.0,2e-05,0.0,0.0035]
[1778410642380,47.43,80880.65,0.0,2e-05,0.0,0.0035]
[1778410648421,47.43,80881.78,0.0,2e-05,0.0,0.00351]
[1778410653457,47.43,80881.41,0.0,2e-05,0.0,0.00348]
[1778410659500,47.43,80880.74,0.0,2e-05,0.0,0.00348]
[1778410664535,47.43,80881.29,0.0,2e-05,0.0,0.00348]
[1778410669571,47.43,80880.69,0.0,2e-05,0.0,0.00348]
[1778410674605,47.43,80878.98,0.0,2e-05,0.0,0.00346]
[1778410679641,47.43,80879.78,0.0,2e-05,0.0,0.00347]
[1778410684676,47.43,80880.91,0.0,2e-05,0.0,0.00348]
[1778410689711,47.43,80879.94,0.0,2e-05,0.0,0.00347]
[1778410694746,47.43,80881.78,0.0,2e-05,0.0,0.00349]
[1778410699781,47.43,80882.03,0.0,2e-05,0.0,0.00349]
[1778410704818,47.43,80882.23,0.0,2e-05,0.0,0.00349]
[1778410712873,47.43,80884.02,0.0,2e-05,0.0,0.00348]
[1778410717910,47.43,80884.28,0.0,2e-05,0.0,0.00348]
[1778410722944,47.43,80883.97,0.0,2e-05,0.0,0.00348]
[1778410732009,47.43,80883.09,0.0,2e-05,0.0,0.00347]
[1778410737089,47.43,80882.72,0.0,2e-05,0.0,0.00347]
[1778410744091,47.43,80882.61,0.0,2e-05,0.0,0.00347]
[1778410749126,47.43,80882.88,0.0,2e-05,0.0,0.00347]
[1778410754161,47.43,80882.52,0.0,2e-05,0.0,0.00347]
[1778410759198,47.43,80882.23,0.0,2e-05,0.0,0.00347]
[1778410764235,47.43,80881.91,0.0,2e-05,0.0,0.00346]
[1778410769271,47.43,80884.08,0.0,2e-05,0.0,0.00348]
[1778410774306,47.43,80881.27,0.0,2e-05,0.0,0.00343]
[1778410780350,47.43,80881.34,0.0,2e-05,0.0,0.00343]
[1778410785385,47.43,80881.34,0.0,2e-05,0.0,0.00343]
[1778410791426,47.43,80881.37,0.0,2e-05,0.0,0.00343]
[1778410796465,47.43,80876.55,0.0,2e-05,0.0,0.0034]
[1778410801500,47.43,80874.62,0.0,2e-05,0.0,0.00338]
[1778410806535,47.43,80878.57,0.0,2e-05,0.0,0.00341]
[1778410811571,47.43,80877.62,0.0,2e-05,0.0,0.00341]
[1778410816609,47.43,80877.47,0.0,2e-05,0.0,0.0034]
[1778410821645,47.43,80875.83,0.0,2e-05,0.0,0.00339]
[1778410827728,47.43,80874.53,0.0,2e-05,0.0,0.00338]
[1778410833733,47.43,80874.32,0.0,2e-05,0.0,0.00336]
[1778410838767,47.43,80876.64,0.0,2e-05,0.0,0.00337]
[1778410843804,47.43,80873.79,0.0,2e-05,0.0,0.00335]
[1778410848837,47.43,80873.66,0.0,2e-05,0.0,0.00335]
[1778410855886,47.43,80873.94,0.0,2e-05,0.0,0.00335]
[1778410860921,47.43,80874.65,0.0,2e-05,0.0,0.00336]
[1778410865956,47.43,80874.65,0.0,2e-05,0.0,0.00336]
[1778410871998,47.43,80875.0,0.0,2e-05,0.0,0.00336]
[1778410877033,47.43,80875.19,0.0,2e-05,0.0,0.00336]
[1778410882075,47.43,80882.3,0.0,2e-05,0.0,0.00342]
[1778410888149,47.43,80882.02,0.0,2e-05,0.0,0.00341]
[1778410894152,47.43,80885.16,0.0,2e-05,0.0,0.00341]
[1778410900195,47.43,80884.8,0.0,2e-05,0.0,0.00341]
[1778410905230,47.43,80887.59,0.0,2e-05,0.0,0.00343]
[1778410910267,47.43,80887.37,0.0,2e-05,0.0,0.00343]
[1778410912279,47.43,80902.27,0.0,2e-05,0.0,0.00354]
[1778410917315,47.43,80901.16,0.0,2e-05,0.0,0.00354]
[1778410922350,47.43,80905.77,0.0,2e-05,0.0,0.00357]
[1778410926377,47.43,80925.27,0.0,2e-05,0.0,0.00373]
[1778410931414,47.43,80923.68,0.0,2e-05,0.0,0.00371]
[1778410936447,47.43,80912.37,0.0,2e-05,0.0,0.00362]
[1778410941482,47.43,80919.93,0.0,2e-05,0.0,0.00368]
[1778410944506,47.43,80932.53,0.0,2e-05,0.0,0.00379]
[1778410949539,47.43,80931.18,0.0,2e-05,0.0,0.00378]
[1778410954573,47.43,80942.76,0.0,2e-05,0.0,0.00385]
[1778410959609,47.43,80948.24,0.0,2e-05,0.0,0.00389]
[1778410964644,47.43,80935.85,0.0,2e-05,0.0,0.00379]
[1778410969680,47.43,80939.24,0.0,2e-05,0.0,0.00382]
[1778410974717,47.43,80936.37,0.0,2e-05,0.0,0.00379]
[1778410979752,47.43,80933.52,0.0,2e-05,0.0,0.00377]
[1778410984788,47.43,80932.97,0.0,2e-05,0.0,0.00376]
[1778410989823,47.43,80933.01,0.0,2e-05,0.0,0.00376]
[1778410994858,47.43,80933.34,0.0,2e-05,0.0,0.00377]
[1778411000904,47.43,80933.02,0.0,2e-05,0.0,0.00376]
[1778411005937,47.43,80935.95,0.0,2e-05,0.0,0.00379]
[1778411010973,47.43,80938.36,0.0,2e-05,0.0,0.00381]
[1778411016016,47.43,80945.79,0.0,2e-05,0.0,0.00384]
[1778411021042,47.43,80945.21,0.0,2e-05,0.0,0.00384]
[1778411026078,47.43,80946.12,0.0,2e-05,0.0,0.00385]
[1778411031113,47.43,80947.56,0.0,2e-05,0.0,0.00386]
[1778411036147,47.43,80947.35,0.0,2e-05,0.0,0.00386]
[1778411042189,47.43,80948.44,0.0,2e-05,0.0,0.00387]
[1778411047225,47.43,80941.84,0.0,2e-05,0.0,0.00381]
[1778411053266,47.43,80940.03,0.0,2e-05,0.0,0.0038]
[1778411058302,47.43,80941.12,0.0,2e-05,0.0,0.00381]
[1778411063336,47.43,80930.5,0.0,2e-05,0.0,0.00372]
[1778411069420,47.43,80926.43,0.0,2e-05,0.0,0.00368]
[1778411075420,47.43,80925.08,0.0,2e-05,0.0,0.00365]
[1778411081462,47.43,80921.74,0.0,2e-05,0.0,0.00362]
[1778411086496,47.43,80918.07,0.0,2e-05,0.0,0.00359]
[1778411091532,47.43,80915.2,0.0,2e-05,0.0,0.00357]
[1778411098582,47.43,80912.73,0.0,2e-05,0.0,0.00355]
[1778411103617,47.43,80906.45,0.0,2e-05,0.0,0.0035]
[1778411108652,47.43,80906.14,0.0,2e-05,0.0,0.0035]
[1778411116708,47.43,80904.89,0.0,2e-05,0.0,0.00349]
[1778411123757,47.43,80904.03,0.0,2e-05,0.0,0.00348]
[1778411128793,47.43,80903.13,0.0,2e-05,0.0,0.00348]
[1778411133828,47.43,80903.28,0.0,2e-05,0.0,0.00345]
[1778411139911,47.43,80902.94,0.0,2e-05,0.0,0.00345]
[1778411145911,47.43,80903.71,0.0,2e-05,0.0,0.00346]
[1778411151953,47.43,80901.36,0.0,2e-05,0.0,0.00344]
[1778411156992,47.43,80899.97,0.0,2e-05,0.0,0.00343]
[1778411162040,47.43,80898.95,0.0,2e-05,0.0,0.00342]
[1778411167073,47.43,80894.3,0.0,2e-05,0.0,0.00338]
[1778411172109,47.43,80897.43,0.0,2e-05,0.0,0.00341]
[1778411177144,47.43,80896.6,0.0,2e-05,0.0,0.0034]
[1778411183186,47.43,80897.16,0.0,2e-05,0.0,0.00341]
[1778411189228,47.43,80898.61,0.0,2e-05,0.0,0.00342]
[1778411194263,47.43,80899.08,0.0,2e-05,0.0,0.0034]
[1778411200335,47.43,80899.99,0.0,2e-05,0.0,0.0034]
[1778411205341,47.43,80905.05,0.0,2e-05,0.0,0.00344]
[1778411210405,47.43,80907.45,0.0,2e-05,0.0,0.00346]
[1778411215412,47.43,80913.13,0.0,2e-05,0.0,0.0035]
[1778411220475,47.43,80912.92,0.0,2e-05,0.0,0.0035]
[1778411228503,47.43,80913.22,0.0,2e-05,0.0,0.0035]
[1778411234545,47.43,80912.53,0.0,2e-05,0.0,0.0035]
[1778411239579,47.43,80912.79,0.0,2e-05,0.0,0.0035]
[1778411244616,47.43,80914.09,0.0,2e-05,0.0,0.00351]
[1778411249650,47.43,80914.44,0.0,2e-05,0.0,0.00351]
[1778411254686,47.43,80914.34,0.0,2e-05,0.0,0.00349]
[1778411260756,47.43,80913.86,0.0,2e-05,0.0,0.00348]
[1778411266769,47.43,80913.42,0.0,2e-05,0.0,0.00348]
[1778411271804,47.43,80911.78,0.0,2e-05,0.0,0.00347]
[1778411279861,47.43,80910.98,0.0,2e-05,0.0,0.00346]
[1778411284895,47.43,80909.96,0.0,2e-05,0.0,0.00345]
[1778411289931,47.43,80909.26,0.0,2e-05,0.0,0.00345]
[1778411294965,47.43,80906.24,0.0,2e-05,0.0,0.00343]
[1778411300001,47.43,80902.08,0.0,2e-05,0.0,0.00339]
[1778411305035,47.43,80902.43,0.0,2e-05,0.0,0.0034]
[1778411310070,47.43,80904.59,0.0,2e-05,0.0,0.00341]
[1778411315105,47.43,80903.39,0.0,2e-05,0.0,0.00338]
[1778411320141,47.43,80903.87,0.0,2e-05,0.0,0.00338]
[1778411325175,47.43,80901.88,0.0,2e-05,0.0,0.00337]
[1778411330211,47.43,80895.93,0.0,2e-05,0.0,0.00332]
[1778411335245,47.43,80892.59,0.0,2e-05,0.0,0.0033]
[1778411340281,47.43,80891.37,0.0,2e-05,0.0,0.00329]
[1778411347330,47.43,80893.54,0.0,2e-05,0.0,0.00331]
[1778411352366,47.43,80892.07,0.0,2e-05,0.0,0.0033]
[1778411357400,47.43,80892.38,0.0,2e-05,0.0,0.0033]
[1778411362435,47.43,80890.98,0.0,2e-05,0.0,0.00329]
[1778411367472,47.43,80888.58,0.0,2e-05,0.0,0.00327]
[1778411373512,47.43,80888.43,0.0,2e-05,0.0,0.00325]
[1778411378547,47.43,80888.24,0.0,2e-05,0.0,0.00324]
[1778411383582,47.43,80885.94,0.0,2e-05,0.0,0.00323]
[1778411388622,47.43,80880.4,0.0,2e-05,0.0,0.00319]
[1778411393655,47.43,80882.51,0.0,2e-05,0.0,0.0032]
[1778411400705,47.43,80883.06,0.0,2e-05,0.0,0.00321]
[1778411405739,47.43,80883.5,0.0,2e-05,0.0,0.00321]
[1778411410775,47.43,80880.4,0.0,2e-05,0.0,0.00319]
[1778411415812,47.43,80872.89,0.0,2e-05,0.0,0.00314]
[1778411420849,47.43,80880.77,0.0,2e-05,0.0,0.00319]
[1778411425883,47.43,80879.39,0.0,2e-05,0.0,0.00318]
[1778411431946,47.43,80878.33,0.0,2e-05,0.0,0.00315]
[1778411436962,47.43,80882.27,0.0,2e-05,0.0,0.00318]
[1778411442016,47.43,80884.39,0.0,2e-05,0.0,0.00319]
[1778411447032,47.43,80885.14,0.0,2e-05,0.0,0.0032]
[1778411452089,47.43,80892.18,0.0,2e-05,0.0,0.00325]
[1778411457103,47.43,80891.64,0.0,2e-05,0.0,0.00325]
[1778411462157,47.43,80889.49,0.0,2e-05,0.0,0.00323]
[1778411469186,47.43,80888.96,0.0,2e-05,0.0,0.00323]
[1778411476235,47.43,80888.61,0.0,2e-05,0.0,0.00322]
[1778411482297,47.43,80888.07,0.0,2e-05,0.0,0.00322]
[1778411487313,47.43,80882.43,0.0,2e-05,0.0,0.00318]
[1778411492367,47.43,80883.3,0.0,2e-05,0.0,0.00316]
[1778411497382,47.43,80881.4,0.0,2e-05,0.0,0.00315]
[1778411502438,47.43,80883.32,0.0,2e-05,0.0,0.00316]
[1778411510473,47.43,80882.7,0.0,2e-05,0.0,0.00316]
[1778411516515,47.43,80885.55,0.0,2e-05,0.0,0.00318]
[1778411521550,47.43,80885.01,0.0,2e-05,0.0,0.00318]
[1778411526585,47.43,80884.18,0.0,2e-05,0.0,0.00317]
[1778411531621,47.43,80886.34,0.0,2e-05,0.0,0.00318]
[1778411536656,47.43,80891.83,0.0,2e-05,0.0,0.00322]
[1778411542718,47.43,80893.33,0.0,2e-05,0.0,0.00323]
[1778411547737,47.43,80892.31,0.0,2e-05,0.0,0.00323]
[1778411552790,47.43,80896.7,0.0,2e-05,0.0,0.00324]
[1778411558812,47.43,80896.7,0.0,2e-05,0.0,0.00324]
[1778411563847,47.43,80895.72,0.0,2e-05,0.0,0.00323]
[1778411568882,47.43,80895.61,0.0,2e-05,0.0,0.00323]
[1778411573917,47.43,80894.73,0.0,2e-05,0.0,0.00322]
[1778411578953,47.43,80893.72,0.0,2e-05,0.0,0.00321]
[1778411583988,47.43,80896.0,0.0,2e-05,0.0,0.00323]
[1778411589023,47.43,80906.78,0.0,2e-05,0.0,0.00331]
[1778411594057,47.43,80906.75,0.0,2e-05,0.0,0.00331]
[1778411599092,47.43,80909.37,0.0,2e-05,0.0,0.00333]
[1778411604128,47.43,80909.72,0.0,2e-05,0.0,0.00333]
[1778411609163,47.43,80909.94,0.0,2e-05,0.0,0.00333]
[1778411614199,47.43,80910.58,0.0,2e-05,0.0,0.00331]
[1778411620240,47.43,80908.16,0.0,2e-05,0.0,0.00329]
[1778411626283,47.43,80909.0,0.0,2e-05,0.0,0.0033]
[1778411631323,47.43,80910.63,0.0,2e-05,0.0,0.00331]
[1778411636354,47.43,80912.09,0.0,2e-05,0.0,0.00332]
[1778411643422,47.43,80911.42,0.0,2e-05,0.0,0.00332]
[1778411648438,47.43,80909.79,0.0,2e-05,0.0,0.00331]
[1778411653493,47.43,80908.8,0.0,2e-05,0.0,0.0033]
[1778411658509,47.43,80909.39,0.0,2e-05,0.0,0.0033]
[1778411663562,47.43,80901.58,0.0,2e-05,0.0,0.00325]
[1778411669585,47.43,80899.07,0.0,2e-05,0.0,0.00323]
[1778411676634,47.43,80896.54,0.0,2e-05,0.0,0.00319]
[1778411681669,47.43,80893.05,0.0,2e-05,0.0,0.00316]
[1778411686704,47.43,80891.65,0.0,2e-05,0.0,0.00315]
[1778411693772,47.43,80890.52,0.0,2e-05,0.0,0.00315]
[1778411698788,47.43,80888.54,0.0,2e-05,0.0,0.00313]
[1778411703844,47.43,80887.99,0.0,2e-05,0.0,0.00313]
[1778411711880,47.43,80888.19,0.0,2e-05,0.0,0.00313]
[1778411718928,47.43,80894.12,0.0,2e-05,0.0,0.00317]
[1778411723983,47.43,80893.09,0.0,2e-05,0.0,0.00316]
[1778411728996,47.43,80893.09,0.0,2e-05,0.0,0.00316]
[1778411734057,47.43,80887.98,0.0,2e-05,0.0,0.0031]
[1778411739069,47.43,80888.53,0.0,2e-05,0.0,0.00311]
[1778411744127,47.43,80888.23,0.0,2e-05,0.0,0.00311]
[1778411749139,47.43,80894.22,0.0,2e-05,0.0,0.00315]
[1778411754197,47.43,80895.02,0.0,2e-05,0.0,0.00315]
[1778411760232,47.43,80897.28,0.0,2e-05,0.0,0.00317]
[1778411766274,47.43,80897.7,0.0,2e-05,0.0,0.00317]
[1778411771310,47.43,80897.63,0.0,2e-05,0.0,0.00317]
[1778411776344,47.43,80898.55,0.0,2e-05,0.0,0.00318]
[1778411784411,47.43,80899.78,0.0,2e-05,0.0,0.00319]
[1778411789437,47.43,80899.78,0.0,2e-05,0.0,0.00319]
[1778411794482,47.43,80899.87,0.0,2e-05,0.0,0.00316]
[1778411799505,47.43,80899.24,0.0,2e-05,0.0,0.00316]
[1778411804552,47.43,80899.02,0.0,2e-05,0.0,0.00316]
[1778411812596,47.43,80900.67,0.0,2e-05,0.0,0.00317]
[1778411818639,47.43,80903.22,0.0,2e-05,0.0,0.00319]
[1778411823674,47.43,80903.93,0.0,2e-05,0.0,0.00319]
[1778411833745,47.43,80905.31,0.0,2e-05,0.0,0.0032]
[1778411838780,47.43,80908.25,0.0,2e-05,0.0,0.00322]
[1778411843815,47.43,80909.21,0.0,2e-05,0.0,0.00323]
[1778411851873,47.43,80914.12,0.0,2e-05,0.0,0.00324]
[1778411856909,47.43,80914.54,0.0,2e-05,0.0,0.00325]
[1778411864973,47.43,80913.56,0.0,2e-05,0.0,0.00324]
[1778411871004,47.43,80913.84,0.0,2e-05,0.0,0.00324]
[1778411876042,47.43,80911.66,0.0,2e-05,0.0,0.00323]
[1778411881078,47.43,80908.34,0.0,2e-05,0.0,0.0032]
[1778411886114,47.43,80903.48,0.0,2e-05,0.0,0.00317]
[1778411891149,47.43,80897.41,0.0,2e-05,0.0,0.00312]
[1778411893163,47.43,80883.58,0.0,2e-05,0.0,0.00303]
[1778411898199,47.43,80882.25,0.0,2e-05,0.0,0.00302]
[1778411905260,47.43,80881.36,0.0,2e-05,0.0,0.00301]
[1778411914310,47.43,80880.44,0.0,2e-05,0.0,0.00299]
[1778411919346,47.43,80879.81,0.0,2e-05,0.0,0.00298]
[1778411925387,47.43,80872.84,0.0,2e-05,0.0,0.00294]
[1778411930422,47.43,80872.24,0.0,2e-05,0.0,0.00293]
[1778411935470,47.43,80871.48,0.0,2e-05,0.0,0.00293]
[1778411940493,47.43,80866.81,0.0,2e-05,0.0,0.0029]
[1778411945540,47.43,80865.95,0.0,2e-05,0.0,0.00289]
[1778411949556,47.43,80853.31,0.0,2e-05,0.0,0.00281]
[1778411955609,47.43,80852.81,0.0,2e-05,0.0,0.00281]
[1778411961639,47.43,80852.94,0.0,2e-05,0.0,0.00281]
[1778411966675,47.43,80853.65,0.0,2e-05,0.0,0.00281]
[1778411971709,47.43,80851.73,0.0,2e-05,0.0,0.00278]
[1778411976744,47.43,80851.73,0.0,2e-05,0.0,0.00278]
[1778411985823,47.43,80848.27,0.0,2e-05,0.0,0.00276]
[1778411990843,47.43,80851.35,0.0,2e-05,0.0,0.00278]
[1778411994869,47.43,80862.75,0.0,2e-05,0.0,0.00285]
[1778411999908,47.43,80858.8,0.0,2e-05,0.0,0.00282]
[1778412005963,47.43,80855.89,0.0,2e-05,0.0,0.00281]
[1778412012998,47.43,80855.79,0.0,2e-05,0.0,0.00281]
[1778412018032,47.43,80856.01,0.0,2e-05,0.0,0.00281]
[1778412026111,47.43,80855.12,0.0,2e-05,0.0,0.0028]
[1778412031123,47.43,80855.64,0.0,2e-05,0.0,0.00278]
[1778412036182,47.43,80854.58,0.0,2e-05,0.0,0.00278]
[1778412041194,47.43,80853.36,0.0,2e-05,0.0,0.00277]
[1778412046252,47.43,80848.95,0.0,2e-05,0.0,0.00274]
[1778412051263,47.43,80830.19,0.0,2e-05,0.0,0.00263]
[1778412056322,47.43,80821.81,0.0,1e-05,0.0,0.00258]
[1778412061333,47.43,80820.66,0.0,1e-05,0.0,0.00257]
[1778412066392,47.43,80819.51,0.0,1e-05,0.0,0.00257]
[1778412071403,47.43,80819.99,0.0,1e-05,0.0,0.00257]
[1778412076462,47.43,80819.52,0.0,1e-05,0.0,0.00257]
[1778412082480,47.43,80820.71,0.0,1e-05,0.0,0.00257]
[1778412088522,47.43,80822.09,0.0,1e-05,0.0,0.00258]
[1778412093557,47.43,80823.86,0.0,1e-05,0.0,0.00257]
[1778412098596,47.43,80822.52,0.0,1e-05,0.0,0.00256]
[1778412103631,47.43,80809.29,0.0,1e-05,0.0,0.00249]
[1778412109673,47.43,80806.54,0.0,1e-05,0.0,0.00247]
[1778412116748,47.43,80801.06,0.0,1e-05,0.0,0.00244]
[1778412121757,47.43,80795.56,0.0,1e-05,0.0,0.00241]
[1778412126819,47.43,80793.3,0.0,1e-05,0.0,0.0024]
[1778412131828,47.43,80793.32,0.0,1e-05,0.0,0.0024]
[1778412136889,47.43,80799.76,0.0,1e-05,0.0,0.00244]
[1778412141899,47.43,80802.46,0.0,1e-05,0.0,0.00245]
[1778412146959,47.43,80794.42,0.0,1e-05,0.0,0.00241]
[1778412151969,47.43,80791.59,0.0,1e-05,0.0,0.00237]
[1778412157028,47.43,80788.98,0.0,1e-05,0.0,0.00236]
[1778412162039,47.43,80789.37,0.0,1e-05,0.0,0.00236]
[1778412167099,47.43,80788.16,0.0,1e-05,0.0,0.00236]
[1778412172109,47.43,80786.53,0.0,1e-05,0.0,0.00235]
[1778412177168,47.43,80787.08,0.0,1e-05,0.0,0.00235]
[1778412182182,47.43,80787.18,0.0,1e-05,0.0,0.00235]
[1778412187241,47.43,80780.89,0.0,1e-05,0.0,0.00232]
[1778412190237,47.43,80756.71,0.0,1e-05,0.0,0.00219]
[1778412195274,47.43,80757.43,0.0,1e-05,0.0,0.0022]
[1778412200309,47.43,80750.31,0.0,1e-05,0.0,0.00216]
[1778412205344,47.43,80767.64,0.0,1e-05,0.0,0.00225]
[1778412207379,47.43,80781.33,0.0,1e-05,0.0,0.00232]
[1778412212392,47.43,80786.29,0.0,1e-05,0.0,0.00233]
[1778412217449,47.43,80778.31,0.0,1e-05,0.0,0.00229]
[1778412222463,47.43,80780.04,0.0,1e-05,0.0,0.00229]
[1778412224476,47.43,80795.31,0.0,1e-05,0.0,0.00238]
[1778412229512,47.43,80796.92,0.0,1e-05,0.0,0.00238]
[1778412234546,47.43,80801.72,0.0,1e-05,0.0,0.00241]
[1778412239582,47.43,80791.84,0.0,1e-05,0.0,0.00236]
[1778412244618,47.43,80793.93,0.0,1e-05,0.0,0.00237]
[1778412249651,47.43,80794.57,0.0,1e-05,0.0,0.00237]
[1778412254686,47.43,80792.77,0.0,1e-05,0.0,0.00236]
[1778412260728,47.43,80791.34,0.0,1e-05,0.0,0.00235]
[1778412265763,47.43,80791.32,0.0,1e-05,0.0,0.00235]
[1778412275833,47.43,80790.45,0.0,1e-05,0.0,0.00233]
[1778412282882,47.43,80789.13,0.0,1e-05,0.0,0.00233]
[1778412287943,47.43,80788.4,0.0,1e-05,0.0,0.00232]
[1778412293959,47.43,80788.4,0.0,1e-05,0.0,0.00232]
[1778412298994,47.43,80788.54,0.0,1e-05,0.0,0.00232]
[1778412305037,47.43,80788.53,0.0,1e-05,0.0,0.00232]
[1778412310072,47.43,80799.65,0.0,1e-05,0.0,0.00238]
[1778412315109,47.43,80803.79,0.0,1e-05,0.0,0.0024]
[1778412320142,47.43,80805.09,0.0,1e-05,0.0,0.00241]
[1778412325180,47.43,80803.86,0.0,1e-05,0.0,0.0024]
[1778412330212,47.43,80795.73,0.0,1e-05,0.0,0.00236]
[1778412335247,47.43,80795.21,0.0,1e-05,0.0,0.00234]
[1778412340283,47.43,80795.78,0.0,1e-05,0.0,0.00234]
[1778412347331,47.43,80796.31,0.0,1e-05,0.0,0.00235]
[1778412354380,47.43,80796.24,0.0,1e-05,0.0,0.00235]
[1778412359415,47.43,80792.98,0.0,1e-05,0.0,0.00233]
[1778412367471,47.43,80791.56,0.0,1e-05,0.0,0.00232]
[1778412377541,47.43,80790.55,0.0,1e-05,0.0,0.00231]
[1778412388649,47.43,80789.63,0.0,1e-05,0.0,0.00231]
[1778412393657,47.43,80789.13,0.0,1e-05,0.0,0.00229]
[1778412398719,47.43,80790.05,0.0,1e-05,0.0,0.00229]
[1778412403728,47.43,80793.12,0.0,1e-05,0.0,0.00231]
[1778412408790,47.43,80794.66,0.0,1e-05,0.0,0.00232]
[1778412413798,47.43,80805.38,0.0,1e-05,0.0,0.00238]
[1778412418860,47.43,80806.06,0.0,1e-05,0.0,0.00238]
[1778412423870,47.43,80804.59,0.0,1e-05,0.0,0.00237]
[1778412428904,47.43,80800.33,0.0,1e-05,0.0,0.00235]
[1778412433939,47.43,80802.51,0.0,1e-05,0.0,0.00236]
[1778412438999,47.43,80807.56,0.0,1e-05,0.0,0.00239]
[1778412444012,47.43,80807.87,0.0,1e-05,0.0,0.00239]
[1778412449070,47.43,80802.87,0.0,1e-05,0.0,0.00236]
[1778412454079,47.43,80806.49,0.0,1e-05,0.0,0.00236]
[1778412459141,47.43,80807.74,0.0,1e-05,0.0,0.00237]
[1778412464149,47.43,80807.82,0.0,1e-05,0.0,0.00237]
[1778412469211,47.43,80807.88,0.0,1e-05,0.0,0.00237]
[1778412474220,47.43,80808.43,0.0,1e-05,0.0,0.00237]
[1778412479280,47.43,80809.54,0.0,1e-05,0.0,0.00238]
[1778412484294,47.43,80809.61,0.0,1e-05,0.0,0.00238]
[1778412489351,47.43,80808.96,0.0,1e-05,0.0,0.00238]
[1778412497384,47.43,80809.45,0.0,1e-05,0.0,0.00238]
[1778412502421,47.43,80810.6,0.0,1e-05,0.0,0.00239]
[1778412508494,47.43,80810.56,0.0,1e-05,0.0,0.00239]
[1778412516549,47.43,80813.84,0.0,1e-05,0.0,0.00239]
[1778412521584,47.43,80814.99,0.0,1e-05,0.0,0.00239]
[1778412528634,47.43,80813.89,0.0,1e-05,0.0,0.00239]
[1778412533670,47.43,80820.28,0.0,1e-05,0.0,0.00242]
[1778412538703,47.43,80829.01,0.0,1e-05,0.0,0.00247]
[1778412543738,47.43,80829.0,0.0,1e-05,0.0,0.00247]
[1778412549772,47.43,80828.14,0.0,1e-05,0.0,0.00246]
[1778412554817,47.43,80828.01,0.0,1e-05,0.0,0.00246]
[1778412559852,47.43,80830.57,0.0,1e-05,0.0,0.00248]
[1778412564887,47.43,80828.69,0.0,1e-05,0.0,0.00247]
[1778412569922,47.43,80829.65,0.0,1e-05,0.0,0.00247]
[1778412574957,47.43,80821.27,0.0,1e-05,0.0,0.00241]
[1778412578985,47.43,80808.98,0.0,1e-05,0.0,0.00234]
[1778412584022,47.43,80808.18,0.0,1e-05,0.0,0.00234]
[1778412589056,47.43,80800.89,0.0,1e-05,0.0,0.0023]
[1778412594094,47.43,80797.97,0.0,1e-05,0.0,0.00228]
[1778412599126,47.43,80790.61,0.0,1e-05,0.0,0.00225]
[1778412604162,47.43,80797.2,0.0,1e-05,0.0,0.00228]
[1778412610207,47.43,80799.97,0.0,1e-05,0.0,0.00229]
[1778412616249,47.43,80802.27,0.0,1e-05,0.0,0.00231]
[1778412624306,47.43,80802.83,0.0,1e-05,0.0,0.00231]
[1778412630334,47.43,80804.98,0.0,1e-05,0.0,0.00232]
[1778412635385,47.43,80804.98,0.0,1e-05,0.0,0.0023]
[1778412640418,47.43,80806.02,0.0,1e-05,0.0,0.00231]
[1778412645454,47.43,80807.33,0.0,1e-05,0.0,0.00232]
[1778412650475,47.43,80808.56,0.0,1e-05,0.0,0.00232]
[1778412657537,47.43,80807.93,0.0,1e-05,0.0,0.00232]
[1778412664586,47.43,80808.07,0.0,1e-05,0.0,0.00232]
[1778412669622,47.43,80807.57,0.0,1e-05,0.0,0.00232]
[1778412676671,47.43,80807.43,0.0,1e-05,0.0,0.00232]
[1778412681706,47.43,80807.03,0.0,1e-05,0.0,0.00231]
[1778412686748,47.43,80805.51,0.0,1e-05,0.0,0.00231]
[1778412691784,47.43,80806.77,0.0,1e-05,0.0,0.00229]
[1778412696819,47.43,80806.77,0.0,1e-05,0.0,0.00229]
[1778412702862,47.43,80806.46,0.0,1e-05,0.0,0.00229]
[1778412707897,47.43,80806.4,0.0,1e-05,0.0,0.00229]
[1778412712932,47.43,80806.12,0.0,1e-05,0.0,0.00229]
[1778412717967,47.43,80806.42,0.0,1e-05,0.0,0.00229]
[1778412724012,47.43,80806.88,0.0,1e-05,0.0,0.0023]
[1778412729045,47.43,80806.97,0.0,1e-05,0.0,0.0023]
[1778412734080,47.43,80807.57,0.0,1e-05,0.0,0.0023]
[1778412739114,47.43,80807.27,0.0,1e-05,0.0,0.0023]
[1778412744150,47.43,80806.96,0.0,1e-05,0.0,0.0023]
[1778412749186,47.43,80794.64,0.0,1e-05,0.0,0.00223]
[1778412754220,47.43,80789.64,0.0,1e-05,0.0,0.00219]
[1778412759255,47.43,80788.21,0.0,1e-05,0.0,0.00218]
[1778412764291,47.43,80787.32,0.0,1e-05,0.0,0.00218]
[1778412769326,47.43,80791.72,0.0,1e-05,0.0,0.0022]
[1778412775368,47.43,80791.73,0.0,1e-05,0.0,0.0022]
[1778412780402,47.43,80793.64,0.0,1e-05,0.0,0.00221]
[1778412787451,47.43,80794.49,0.0,1e-05,0.0,0.00221]
[1778412796517,47.43,80793.41,0.0,1e-05,0.0,0.00221]
[1778412801553,47.43,80795.01,0.0,1e-05,0.0,0.00222]
[1778412806586,47.43,80796.29,0.0,1e-05,0.0,0.00222]
[1778412811621,47.43,80796.71,0.0,1e-05,0.0,0.00221]
[1778412816656,47.43,80797.38,0.0,1e-05,0.0,0.00221]
[1778412821690,47.43,80798.0,0.0,1e-05,0.0,0.00222]
[1778412826725,47.43,80790.83,0.0,1e-05,0.0,0.00218]
[1778412831760,47.43,80790.03,0.0,1e-05,0.0,0.00218]
[1778412837804,47.43,80789.6,0.0,1e-05,0.0,0.00217]
[1778412842843,47.43,80786.82,0.0,1e-05,0.0,0.00216]
[1778412847877,47.43,80786.5,0.0,1e-05,0.0,0.00216]
[1778412853919,47.43,80787.14,0.0,1e-05,0.0,0.00216]
[1778412860970,47.43,80788.7,0.0,1e-05,0.0,0.00217]
[1778412872047,47.43,80789.57,0.0,1e-05,0.0,0.00216]
[1778412877082,47.43,80790.95,0.0,1e-05,0.0,0.00216]
[1778412882117,47.43,80790.54,0.0,1e-05,0.0,0.00216]
[1778412887152,47.43,80790.62,0.0,1e-05,0.0,0.00216]
[1778412892187,47.43,80792.31,0.0,1e-05,0.0,0.00217]
[1778412897222,47.43,80813.39,0.0,1e-05,0.0,0.00228]
[1778412902257,47.43,80812.18,0.0,1e-05,0.0,0.00227]
[1778412912310,47.43,80810.41,0.0,1e-05,0.0,0.00226]
[1778412917363,47.43,80808.02,0.0,1e-05,0.0,0.00225]
[1778412922398,47.43,80815.04,0.0,1e-05,0.0,0.00229]
[1778412927434,47.43,80816.34,0.0,1e-05,0.0,0.00229]
[1778412932449,47.43,80816.99,0.0,1e-05,0.0,0.00228]
[1778412937504,47.43,80816.7,0.0,1e-05,0.0,0.00228]
[1778412942539,47.43,80815.17,0.0,1e-05,0.0,0.00227]
[1778412947575,47.43,80814.03,0.0,1e-05,0.0,0.00226]
[1778412952609,47.43,80811.35,0.0,1e-05,0.0,0.00225]
[1778412957644,47.43,80810.63,0.0,1e-05,0.0,0.00225]
[1778412962690,47.43,80810.97,0.0,1e-05,0.0,0.00225]
[1778412967724,47.43,80811.79,0.0,1e-05,0.0,0.00225]
[1778412972731,47.43,80810.35,0.0,1e-05,0.0,0.00224]
[1778412977794,47.43,80809.71,0.0,1e-05,0.0,0.00224]
[1778412982828,47.43,80808.97,0.0,1e-05,0.0,0.00224]
[1778412987864,47.43,80808.37,0.0,1e-05,0.0,0.00223]
[1778412992871,47.43,80808.29,0.0,1e-05,0.0,0.00222]
[1778412998941,47.43,80808.29,0.0,1e-05,0.0,0.00222]
[1778413005991,47.43,80808.23,0.0,1e-05,0.0,0.00222]
[1778413011025,47.43,80808.25,0.0,1e-05,0.0,0.00222]
[1778413016060,47.43,80807.96,0.0,1e-05,0.0,0.00221]
[1778413022103,47.43,80807.66,0.0,1e-05,0.0,0.00221]
[1778413027137,47.43,80808.09,0.0,1e-05,0.0,0.00222]
[1778413033179,47.43,80809.04,0.0,1e-05,0.0,0.00222]
[1778413038216,47.43,80811.74,0.0,1e-05,0.0,0.00223]
[1778413043221,47.43,80813.09,0.0,1e-05,0.0,0.00224]
[1778413052313,47.43,80812.15,0.0,1e-05,0.0,0.00222]
[1778413057348,47.43,80811.48,0.0,1e-05,0.0,0.00222]
[1778413062384,47.43,80810.37,0.0,1e-05,0.0,0.00221]
[1778413069432,47.43,80809.97,0.0,1e-05,0.0,0.00221]
[1778413074467,47.43,80809.09,0.0,1e-05,0.0,0.0022]
[1778413082524,47.43,80809.13,0.0,1e-05,0.0,0.0022]
[1778413089572,47.43,80812.59,0.0,1e-05,0.0,0.00222]
[1778413094607,47.43,80811.95,0.0,1e-05,0.0,0.00222]
[1778413103642,47.43,80811.05,0.0,1e-05,0.0,0.00221]
[1778413108706,47.43,80814.33,0.0,1e-05,0.0,0.00223]
[1778413113712,47.43,80815.7,0.0,1e-05,0.0,0.00222]
[1778413122800,47.43,80815.7,0.0,1e-05,0.0,0.00222]
[1778413129852,47.43,80817.87,0.0,1e-05,0.0,0.00223]
[1778413141933,47.43,80819.29,0.0,1e-05,0.0,0.00224]
[1778413146971,47.43,80817.35,0.0,1e-05,0.0,0.00223]
[1778413152016,47.43,80808.46,0.0,1e-05,0.0,0.00218]
[1778413162076,47.43,80806.7,0.0,1e-05,0.0,0.00217]
[1778413170132,47.43,80804.49,0.0,1e-05,0.0,0.00216]
[1778413175167,47.43,80802.54,0.0,1e-05,0.0,0.00214]
[1778413181209,47.43,80801.68,0.0,1e-05,0.0,0.00213]
[1778413187252,47.43,80803.31,0.0,1e-05,0.0,0.00214]
[1778413192296,47.43,80806.54,0.0,1e-05,0.0,0.00216]
[1778413197325,47.43,80807.88,0.0,1e-05,0.0,0.00216]
[1778413203366,47.43,80803.87,0.0,1e-05,0.0,0.00214]
[1778413210415,47.43,80803.84,0.0,1e-05,0.0,0.00214]
[1778413215450,47.43,80803.23,0.0,1e-05,0.0,0.00214]
[1778413220485,47.43,80803.37,0.0,1e-05,0.0,0.00214]
[1778413225520,47.43,80803.49,0.0,1e-05,0.0,0.00214]
[1778413230556,47.43,80803.64,0.0,1e-05,0.0,0.00214]
[1778413235591,47.43,80803.42,0.0,1e-05,0.0,0.00213]
[1778413241634,47.43,80804.31,0.0,1e-05,0.0,0.00213]
[1778413250698,47.43,80804.49,0.0,1e-05,0.0,0.00213]
[1778413258753,47.43,80803.68,0.0,1e-05,0.0,0.00213]
[1778413264777,47.43,80803.66,0.0,1e-05,0.0,0.00213]
[1778413270837,47.43,80803.66,0.0,1e-05,0.0,0.00213]
[1778413277886,47.43,80803.47,0.0,1e-05,0.0,0.00213]
[1778413282920,47.43,80802.91,0.0,1e-05,0.0,0.00212]
[1778413288963,47.43,80802.85,0.0,1e-05,0.0,0.00212]
[1778413294987,47.43,80802.92,0.0,1e-05,0.0,0.00211]
[1778413300041,47.43,80803.18,0.0,1e-05,0.0,0.00211]
[1778413305076,47.43,80805.43,0.0,1e-05,0.0,0.00212]
[1778413310111,47.43,80799.18,0.0,1e-05,0.0,0.00209]
[1778413315148,47.43,80797.23,0.0,1e-05,0.0,0.00208]
[1778413320183,47.43,80797.94,0.0,1e-05,0.0,0.00208]
[1778413325197,47.43,80799.6,0.0,1e-05,0.0,0.00209]
[1778413333274,47.43,80799.6,0.0,1e-05,0.0,0.00209]
[1778413339316,47.43,80798.73,0.0,1e-05,0.0,0.00209]
[1778413345337,47.43,80798.64,0.0,1e-05,0.0,0.00209]
[1778413351402,47.43,80798.46,0.0,1e-05,0.0,0.00207]
[1778413357443,47.43,80802.86,0.0,1e-05,0.0,0.00209]
[1778413362478,47.43,80803.1,0.0,1e-05,0.0,0.00209]
[1778413368520,47.43,80803.09,0.0,1e-05,0.0,0.00209]
[1778413373555,47.43,80803.13,0.0,1e-05,0.0,0.00209]
[1778413378591,47.43,80803.0,0.0,1e-05,0.0,0.00209]
[1778413383627,47.43,80802.84,0.0,1e-05,0.0,0.00209]
[1778413388660,47.43,80803.35,0.0,1e-05,0.0,0.00209]
[1778413394702,47.43,80803.26,0.0,1e-05,0.0,0.00209]
[1778413402761,47.43,80803.41,0.0,1e-05,0.0,0.00209]
[1778413407797,47.43,80802.76,0.0,1e-05,0.0,0.00209]
[1778413412831,47.43,80803.43,0.0,1e-05,0.0,0.00208]
[1778413417866,47.43,80803.41,0.0,1e-05,0.0,0.00208]
[1778413422901,47.43,80804.39,0.0,1e-05,0.0,0.00208]
[1778413427936,47.43,80805.17,0.0,1e-05,0.0,0.00208]
[1778413432971,47.43,80806.1,0.0,1e-05,0.0,0.00209]
[1778413438008,47.43,80806.5,0.0,1e-05,0.0,0.00209]
[1778413443049,47.43,80808.78,0.0,1e-05,0.0,0.0021]
[1778413445057,47.43,80824.1,0.0,1e-05,0.0,0.00218]
[1778413450093,47.43,80824.22,0.0,1e-05,0.0,0.00218]
[1778413455128,47.43,80824.73,0.0,1e-05,0.0,0.00218]
[1778413460162,47.43,80831.44,0.0,1e-05,0.0,0.00221]
[1778413465198,47.43,80827.99,0.0,1e-05,0.0,0.0022]
[1778413472248,47.43,80825.07,0.0,1e-05,0.0,0.00217]
[1778413477282,47.43,80824.29,0.0,1e-05,0.0,0.00216]
[1778413482319,47.43,80820.05,0.0,1e-05,0.0,0.00214]
[1778413487353,47.43,80820.85,0.0,1e-05,0.0,0.00214]
[1778413492387,47.43,80821.45,0.0,1e-05,0.0,0.00215]
[1778413497422,47.43,80821.73,0.0,1e-05,0.0,0.00215]
[1778413502458,47.43,80823.0,0.0,1e-05,0.0,0.00215]
[1778413507492,47.43,80823.07,0.0,1e-05,0.0,0.00216]
[1778413512529,47.43,80824.52,0.0,1e-05,0.0,0.00216]
[1778413517562,47.43,80824.15,0.0,1e-05,0.0,0.00216]
[1778413525618,47.43,80823.99,0.0,1e-05,0.0,0.00216]
[1778413530654,47.43,80824.02,0.0,1e-05,0.0,0.00216]
[1778413536673,47.43,80823.96,0.0,1e-05,0.0,0.00214]
[1778413541730,47.43,80824.03,0.0,1e-05,0.0,0.00214]
[1778413546765,47.43,80824.33,0.0,1e-05,0.0,0.00214]
[1778413551802,47.43,80824.3,0.0,1e-05,0.0,0.00214]
[1778413556813,47.43,80824.12,0.0,1e-05,0.0,0.00214]
[1778413564892,47.43,80823.66,0.0,1e-05,0.0,0.00214]
[1778413571942,47.43,80822.89,0.0,1e-05,0.0,0.00214]
[1778413576977,47.43,80824.07,0.0,1e-05,0.0,0.00214]
[1778413582013,47.43,80824.19,0.0,1e-05,0.0,0.00214]
[1778413587024,47.43,80824.84,0.0,1e-05,0.0,0.00215]
[1778413592083,47.43,80827.93,0.0,1e-05,0.0,0.00215]
[1778413597094,47.43,80829.42,0.0,1e-05,0.0,0.00215]
[1778413602154,47.43,80830.45,0.0,1e-05,0.0,0.00216]
[1778413605064,47.43,80830.45,0.0,1e-05,0.0,0.00216]
[1778413605178,47.43,80831.2,0.0,1e-05,0.0,0.00216]
[1778413608237,47.43,80830.91,0.0,1e-05,0.0,0.00216]
[1778413608339,47.43,80831.41,0.0,1e-05,0.0,0.00216]
[1778413617235,47.43,80830.88,0.0,1e-05,0.0,0.00216]
[1778413622296,47.43,80831.86,0.0,1e-05,0.0,0.00217]
[1778413627304,47.43,80831.91,0.0,1e-05,0.0,0.00217]
[1778413636393,47.43,80832.04,0.0,1e-05,0.0,0.00217]
[1778413642435,47.43,80832.16,0.0,1e-05,0.0,0.00217]
[1778413647470,47.43,80832.28,0.0,1e-05,0.0,0.00217]
[1778413652505,47.43,80828.72,0.0,1e-05,0.0,0.00213]
[1778413657540,47.43,80827.59,0.0,1e-05,0.0,0.00213]
[1778413664590,47.43,80827.53,0.0,1e-05,0.0,0.00213]
[1778413669624,47.43,80826.54,0.0,1e-05,0.0,0.00212]
[1778413677681,47.43,80826.23,0.0,1e-05,0.0,0.00212]
[1778413682714,47.43,80825.5,0.0,1e-05,0.0,0.00212]
[1778413687752,47.43,80825.68,0.0,1e-05,0.0,0.00212]
[1778413693792,47.43,80826.08,0.0,1e-05,0.0,0.00212]
[1778413699837,47.43,80826.77,0.0,1e-05,0.0,0.00212]
[1778413702308,47.43,80827.54,0.0,1e-05,0.0,0.00213]
[1778413702760,47.43,80827.54,0.0,1e-05,0.0,0.00213]
[1778413707865,47.43,80828.02,0.0,1e-05,0.0,0.00213]
[1778413717935,47.43,80829.62,0.0,1e-05,0.0,0.00212]
[1778413723000,47.43,80833.0,0.0,1e-05,0.0,0.00214]
[1778413728036,47.43,80833.79,0.0,1e-05,0.0,0.00214]
[1778413734080,47.43,80835.2,0.0,1e-05,0.0,0.00215]
[1778413739115,47.43,80834.76,0.0,1e-05,0.0,0.00215]
[1778413744151,47.43,80834.48,0.0,1e-05,0.0,0.00214]
[1778413749186,47.43,80833.28,0.0,1e-05,0.0,0.00214]
[1778413756234,47.43,80832.14,0.0,1e-05,0.0,0.00213]
[1778413764290,47.43,80831.71,0.0,1e-05,0.0,0.00213]
[1778413770331,47.43,80830.53,0.0,1e-05,0.0,0.00213]
[1778413775368,47.43,80829.86,0.0,1e-05,0.0,0.00211]
[1778413780402,47.43,80829.6,0.0,1e-05,0.0,0.0021]
[1778413785441,47.43,80832.24,0.0,1e-05,0.0,0.00212]
[1778413790476,47.43,80833.73,0.0,1e-05,0.0,0.00212]
[1778413797525,47.43,80832.23,0.0,1e-05,0.0,0.00212]
[1778413800547,47.43,80820.82,0.0,1e-05,0.0,0.00206]
[1778413808568,47.43,80812.78,0.0,1e-05,0.0,0.00202]
[1778413813637,47.43,80808.62,0.0,1e-05,0.0,0.002]
[1778413818674,47.43,80808.48,0.0,1e-05,0.0,0.002]
[1778413823708,47.43,80809.68,0.0,1e-05,0.0,0.00201]
[1778413828715,47.43,80811.12,0.0,1e-05,0.0,0.00202]
[1778413837807,47.43,80811.56,0.0,1e-05,0.0,0.002]
[1778413842841,47.43,80812.22,0.0,1e-05,0.0,0.00201]
[1778413848855,47.43,80812.66,0.0,1e-05,0.0,0.00201]
[1778413853918,47.43,80812.02,0.0,1e-05,0.0,0.002]
[1778413858954,47.43,80801.83,0.0,1e-05,0.0,0.00196]
[1778413863988,47.43,80802.12,0.0,1e-05,0.0,0.00196]
[1778413869025,47.43,80807.61,0.0,1e-05,0.0,0.00198]
[1778413874066,47.43,80809.68,0.0,1e-05,0.0,0.00199]
[1778413879100,47.43,80816.85,0.0,1e-05,0.0,0.00203]
[1778413885144,47.43,80814.36,0.0,1e-05,0.0,0.00202]
[1778413892192,47.43,80813.91,0.0,1e-05,0.0,0.002]
[1778413897227,47.43,80812.15,0.0,1e-05,0.0,0.00199]
[1778413902262,47.43,80812.21,0.0,1e-05,0.0,0.00199]
[1778413907297,47.43,80811.14,0.0,1e-05,0.0,0.00199]
[1778413914346,47.43,80810.74,0.0,1e-05,0.0,0.00198]
[1778413919381,47.43,80809.45,0.0,1e-05,0.0,0.00198]
[1778413925423,47.43,80808.85,0.0,1e-05,0.0,0.00197]
[1778413934487,47.43,80809.51,0.0,1e-05,0.0,0.00198]
[1778413936501,47.43,80827.99,0.0,1e-05,0.0,0.00206]
[1778413944558,47.43,80828.96,0.0,1e-05,0.0,0.00207]
[1778413949560,47.43,80828.63,0.0,1e-05,0.0,0.00207]
[1778413954627,47.43,80831.34,0.0,1e-05,0.0,0.00206]
[1778413959664,47.43,80830.34,0.0,1e-05,0.0,0.00206]
[1778413964698,47.43,80826.69,0.0,1e-05,0.0,0.00204]
[1778413969734,47.43,80824.55,0.0,1e-05,0.0,0.00203]
[1778413974768,47.43,80823.03,0.0,1e-05,0.0,0.00202]
[1778413979809,47.43,80821.49,0.0,1e-05,0.0,0.00202]
[1778413984841,47.43,80820.7,0.0,1e-05,0.0,0.00201]
[1778413989877,47.43,80821.14,0.0,1e-05,0.0,0.00202]
[1778413998939,47.43,80821.22,0.0,1e-05,0.0,0.00202]
[1778414008002,47.43,80818.8,0.0,1e-05,0.0,0.002]
[1778414013040,47.43,80819.55,0.0,1e-05,0.0,0.00199]
[1778414018075,47.43,80820.07,0.0,1e-05,0.0,0.00199]
[1778414023110,47.43,80819.59,0.0,1e-05,0.0,0.00199]
[1778414028145,47.43,80819.9,0.0,1e-05,0.0,0.00199]
[1778414033180,47.43,80832.24,0.0,1e-05,0.0,0.00205]
[1778414038215,47.43,80831.61,0.0,1e-05,0.0,0.00205]
[1778414043251,47.43,80831.51,0.0,1e-05,0.0,0.00205]
[1778414048286,47.43,80831.3,0.0,1e-05,0.0,0.00205]
[1778414058356,47.43,80831.25,0.0,1e-05,0.0,0.00205]
[1778414063391,47.43,80825.51,0.0,1e-05,0.0,0.00202]
[1778414069432,47.43,80826.27,0.0,1e-05,0.0,0.00202]
[1778414075474,47.43,80826.74,0.0,1e-05,0.0,0.00201]
[1778414080476,47.43,80827.97,0.0,1e-05,0.0,0.00202]
[1778414085546,47.43,80831.12,0.0,1e-05,0.0,0.00203]
[1778414090581,47.43,80831.54,0.0,1e-05,0.0,0.00203]
[1778414099645,47.43,80831.55,0.0,1e-05,0.0,0.00203]
[1778414107701,47.43,80832.65,0.0,1e-05,0.0,0.00204]
[1778414112735,47.43,80832.57,0.0,1e-05,0.0,0.00204]
[1778414117771,47.43,80833.45,0.0,1e-05,0.0,0.00204]
[1778414122806,47.43,80834.77,0.0,1e-05,0.0,0.00205]
[1778414130825,47.43,80835.5,0.0,1e-05,0.0,0.00205]
[1778414138919,47.43,80836.4,0.0,1e-05,0.0,0.00204]
[1778414145968,47.43,80836.92,0.0,1e-05,0.0,0.00204]
[1778414151007,47.43,80837.43,0.0,1e-05,0.0,0.00204]
[1778414157049,47.43,80845.89,0.0,1e-05,0.0,0.00208]
[1778414162090,47.43,80843.32,0.0,1e-05,0.0,0.00207]
[1778414167124,47.43,80837.45,0.0,1e-05,0.0,0.00204]
[1778414172159,47.43,80836.26,0.0,1e-05,0.0,0.00204]
[1778414177199,47.43,80835.47,0.0,1e-05,0.0,0.00204]
[1778414182234,47.43,80834.8,0.0,1e-05,0.0,0.00203]
[1778414187270,47.43,80833.83,0.0,1e-05,0.0,0.00203]
[1778414192304,47.43,80833.47,0.0,1e-05,0.0,0.00201]
[1778414198348,47.43,80833.69,0.0,1e-05,0.0,0.00201]
[1778414203380,47.43,80833.1,0.0,1e-05,0.0,0.00201]
[1778414209435,47.43,80833.22,0.0,1e-05,0.0,0.00201]
[1778414210442,47.43,80848.45,0.0,1e-05,0.0,0.00208]
[1778414215479,47.43,80848.53,0.0,1e-05,0.0,0.00208]
[1778414220517,47.43,80846.8,0.0,1e-05,0.0,0.00207]
[1778414225550,47.43,80843.62,0.0,1e-05,0.0,0.00206]
[1778414230586,47.43,80839.02,0.0,1e-05,0.0,0.00204]
[1778414235622,47.43,80835.13,0.0,1e-05,0.0,0.00202]
[1778414240655,47.43,80834.36,0.0,1e-05,0.0,0.00201]
[1778414245690,47.43,80835.27,0.0,1e-05,0.0,0.00202]
[1778414251732,47.43,80835.75,0.0,1e-05,0.0,0.002]
[1778414258781,47.43,80838.24,0.0,1e-05,0.0,0.00202]
[1778414263816,47.43,80838.47,0.0,1e-05,0.0,0.00202]
[1778414268853,47.43,80838.84,0.0,1e-05,0.0,0.00202]
[1778414273888,47.43,80838.8,0.0,1e-05,0.0,0.00202]
[1778414278924,47.43,80841.02,0.0,1e-05,0.0,0.00203]
[1778414284974,47.43,80839.58,0.0,1e-05,0.0,0.00202]
[1778414290012,47.43,80836.67,0.0,1e-05,0.0,0.00201]
[1778414295044,47.43,80835.8,0.0,1e-05,0.0,0.002]
[1778414300079,47.43,80835.87,0.0,1e-05,0.0,0.00201]
[1778414307132,47.43,80835.69,0.0,1e-05,0.0,0.002]
[1778414312167,47.43,80835.26,0.0,1e-05,0.0,0.00199]
[1778414319217,47.43,80835.08,0.0,1e-05,0.0,0.00199]
[1778414324253,47.43,80836.29,0.0,1e-05,0.0,0.00199]
[1778414329287,47.43,80838.71,0.0,1e-05,0.0,0.002]
[1778414334323,47.43,80837.88,0.0,1e-05,0.0,0.002]
[1778414339358,47.43,80838.5,0.0,1e-05,0.0,0.002]
[1778414344398,47.43,80835.45,0.0,1e-05,0.0,0.00199]
[1778414350435,47.43,80833.72,0.0,1e-05,0.0,0.00198]
[1778414355470,47.43,80833.97,0.0,1e-05,0.0,0.00198]
[1778414360505,47.43,80834.05,0.0,1e-05,0.0,0.00198]
[1778414369569,47.43,80834.09,0.0,1e-05,0.0,0.00198]
[1778414374604,47.43,80834.05,0.0,1e-05,0.0,0.00197]
[1778414380648,47.43,80834.07,0.0,1e-05,0.0,0.00197]
[1778414384675,47.43,80845.37,0.0,1e-05,0.0,0.00202]
[1778414389712,47.43,80844.16,0.0,1e-05,0.0,0.00201]
[1778414394746,47.43,80840.83,0.0,1e-05,0.0,0.002]
[1778414397766,47.43,80829.12,0.0,1e-05,0.0,0.00194]
[1778414400787,47.43,80815.66,0.0,1e-05,0.0,0.00188]
[1778414405825,47.43,80813.39,0.0,1e-05,0.0,0.00187]
[1778414410857,47.43,80816.2,0.0,1e-05,0.0,0.00189]
[1778414415895,47.43,80817.04,0.0,1e-05,0.0,0.00189]
[1778414420930,47.43,80828.23,0.0,1e-05,0.0,0.00194]
[1778414425965,47.43,80832.41,0.0,1e-05,0.0,0.00196]
[1778414430999,47.43,80838.73,0.0,1e-05,0.0,0.00197]
[1778414436033,47.43,80837.93,0.0,1e-05,0.0,0.00197]
[1778414441068,47.43,80835.55,0.0,1e-05,0.0,0.00196]
[1778414446106,47.43,80831.22,0.0,1e-05,0.0,0.00194]
[1778414452150,47.43,80830.63,0.0,1e-05,0.0,0.00193]
[1778414458191,47.43,80831.29,0.0,1e-05,0.0,0.00194]
[1778414467270,47.43,80832.44,0.0,1e-05,0.0,0.00194]
[1778414472290,47.43,80832.65,0.0,1e-05,0.0,0.00194]
[1778414477326,47.43,80833.69,0.0,1e-05,0.0,0.00195]
[1778414482361,47.43,80831.07,0.0,1e-05,0.0,0.00194]
[1778414487395,47.43,80832.99,0.0,1e-05,0.0,0.00194]
[1778414492430,47.43,80832.69,0.0,1e-05,0.0,0.00193]
[1778414503431,47.43,80833.69,0.0,1e-05,0.0,0.00193]
[1778414509550,47.43,80832.88,0.0,1e-05,0.0,0.00193]
[1778414514586,47.43,80832.8,0.0,1e-05,0.0,0.00193]
[1778414520627,47.43,80832.6,0.0,1e-05,0.0,0.00193]
[1778414529690,47.43,80832.32,0.0,1e-05,0.0,0.00193]
[1778414534725,47.43,80832.15,0.0,1e-05,0.0,0.00193]
[1778414543711,47.43,80832.01,0.0,1e-05,0.0,0.00193]
[1778414548824,47.43,80831.86,0.0,1e-05,0.0,0.00192]
[1778414553859,47.43,80831.72,0.0,1e-05,0.0,0.00191]
[1778414558894,47.43,80830.1,0.0,1e-05,0.0,0.0019]
[1778414563929,47.43,80824.51,0.0,1e-05,0.0,0.00188]
[1778414568964,47.43,80821.64,0.0,1e-05,0.0,0.00186]
[1778414574000,47.43,80814.23,0.0,1e-05,0.0,0.00183]
[1778414579034,47.43,80811.39,0.0,1e-05,0.0,0.00182]
[1778414584071,47.43,80805.22,0.0,1e-05,0.0,0.00179]
[1778414589106,47.43,80797.81,0.0,1e-05,0.0,0.00176]
[1778414594140,47.43,80792.89,0.0,1e-05,0.0,0.00174]
[1778414601189,47.43,80791.78,0.0,1e-05,0.0,0.00174]
[1778414606224,47.43,80787.63,0.0,1e-05,0.0,0.00172]
[1778414612266,47.43,80782.48,0.0,1e-05,0.0,0.00169]
[1778414617302,47.43,80781.72,0.0,1e-05,0.0,0.00168]
[1778414624352,47.43,80780.12,0.0,1e-05,0.0,0.00168]
[1778414629387,47.43,80779.63,0.0,1e-05,0.0,0.00168]
[1778414634422,47.43,80779.57,0.0,1e-05,0.0,0.00168]
[1778414639458,47.43,80779.68,0.0,1e-05,0.0,0.00168]
[1778414646506,47.43,80782.82,0.0,1e-05,0.0,0.00169]
[1778414654483,47.43,80782.42,0.0,1e-05,0.0,0.00169]
[1778414659597,47.43,80781.31,0.0,1e-05,0.0,0.00168]
[1778414664634,47.43,80787.77,0.0,1e-05,0.0,0.00171]
[1778414669669,47.43,80792.14,0.0,1e-05,0.0,0.00173]
[1778414678732,47.43,80794.53,0.0,1e-05,0.0,0.00172]
[1778414683769,47.43,80797.31,0.0,1e-05,0.0,0.00173]
[1778414690817,47.43,80798.6,0.0,1e-05,0.0,0.00174]
[1778414695852,47.43,80799.33,0.0,1e-05,0.0,0.00174]
[1778414700890,47.43,80799.85,0.0,1e-05,0.0,0.00174]
[1778414705922,47.43,80799.63,0.0,1e-05,0.0,0.00174]
[1778414711966,47.43,80800.07,0.0,1e-05,0.0,0.00174]
[1778414719016,47.43,80800.47,0.0,1e-05,0.0,0.00175]
[1778414724051,47.43,80799.97,0.0,1e-05,0.0,0.00174]
[1778414731101,47.43,80798.77,0.0,1e-05,0.0,0.00172]
[1778414737142,47.43,80796.23,0.0,1e-05,0.0,0.00171]
[1778414742177,47.43,80797.18,0.0,1e-05,0.0,0.00172]
[1778414747212,47.43,80794.68,0.0,1e-05,0.0,0.00171]
[1778414752247,47.43,80794.74,0.0,1e-05,0.0,0.00171]
[1778414757282,47.43,80794.54,0.0,1e-05,0.0,0.00171]
[1778414762319,47.43,80791.59,0.0,1e-05,0.0,0.0017]
[1778414767352,47.43,80790.61,0.0,1e-05,0.0,0.00169]
[1778414773394,47.43,80788.84,0.0,1e-05,0.0,0.00169]
[1778414778429,47.43,80787.13,0.0,1e-05,0.0,0.00168]
[1778414783468,47.43,80786.24,0.0,1e-05,0.0,0.00167]
[1778414790514,47.43,80785.71,0.0,1e-05,0.0,0.00167]
[1778414798570,47.43,80784.5,0.0,1e-05,0.0,0.00165]
[1778414803605,47.43,80783.71,0.0,1e-05,0.0,0.00165]
[1778414808641,47.43,80783.19,0.0,1e-05,0.0,0.00165]
[1778414813676,47.43,80783.08,0.0,1e-05,0.0,0.00165]
[1778414818712,47.43,80784.77,0.0,1e-05,0.0,0.00166]
[1778414825760,47.43,80781.54,0.0,1e-05,0.0,0.00164]
[1778414830796,47.43,80784.7,0.0,1e-05,0.0,0.00166]
[1778414835830,47.43,80787.49,0.0,1e-05,0.0,0.00167]
[1778414840865,47.43,80788.72,0.0,1e-05,0.0,0.00167]
[1778414845901,47.43,80790.71,0.0,1e-05,0.0,0.00168]
[1778414850935,47.43,80792.76,0.0,1e-05,0.0,0.00169]
[1778414855972,47.43,80793.52,0.0,1e-05,0.0,0.00168]
[1778414864029,47.43,80795.1,0.0,1e-05,0.0,0.00168]
[1778414871078,47.43,80798.94,0.0,1e-05,0.0,0.0017]
[1778414876112,47.43,80799.29,0.0,1e-05,0.0,0.0017]
[1778414882161,47.43,80797.22,0.0,1e-05,0.0,0.00169]
[1778414887189,47.43,80805.02,0.0,1e-05,0.0,0.00172]
[1778414892224,47.43,80813.02,0.0,1e-05,0.0,0.00176]
[1778414897259,47.43,80813.88,0.0,1e-05,0.0,0.00176]
[1778414902295,47.43,80814.17,0.0,1e-05,0.0,0.00176]
[1778414907329,47.43,80816.55,0.0,1e-05,0.0,0.00177]
[1778414912364,47.43,80819.01,0.0,1e-05,0.0,0.00177]
[1778414918407,47.43,80818.92,0.0,1e-05,0.0,0.00177]
[1778414923442,47.43,80819.09,0.0,1e-05,0.0,0.00177]
[1778414929485,47.43,80819.25,0.0,1e-05,0.0,0.00177]
[1778414936454,47.43,80819.62,0.0,1e-05,0.0,0.00177]
[1778414941571,47.43,80819.89,0.0,1e-05,0.0,0.00177]
[1778414950635,47.43,80820.29,0.0,1e-05,0.0,0.00177]
[1778414955669,47.43,80820.4,0.0,1e-05,0.0,0.00177]
[1778414960704,47.43,80821.92,0.0,1e-05,0.0,0.00178]
[1778414965740,47.43,80822.05,0.0,1e-05,0.0,0.00178]
[1778414975810,47.43,80823.03,0.0,1e-05,0.0,0.00177]
[1778414986806,47.43,80825.14,0.0,1e-05,0.0,0.00178]
[1778414991924,47.43,80822.39,0.0,1e-05,0.0,0.00177]
[1778414996958,47.43,80819.95,0.0,1e-05,0.0,0.00176]
[1778415001995,47.43,80819.54,0.0,1e-05,0.0,0.00175]
[1778415008041,47.43,80813.16,0.0,1e-05,0.0,0.00173]
[1778415013076,47.43,80814.32,0.0,1e-05,0.0,0.00173]
[1778415018110,47.43,80815.48,0.0,1e-05,0.0,0.00174]
[1778415025161,47.43,80815.6,0.0,1e-05,0.0,0.00174]
[1778415031202,47.43,80816.1,0.0,1e-05,0.0,0.00173]
[1778415037247,47.43,80824.82,0.0,1e-05,0.0,0.00176]
[1778415043289,47.43,80824.91,0.0,1e-05,0.0,0.00176]
[1778415049331,47.43,80828.82,0.0,1e-05,0.0,0.00178]
[1778415054366,47.43,80829.03,0.0,1e-05,0.0,0.00178]
[1778415061415,47.43,80828.91,0.0,1e-05,0.0,0.00178]
[1778415067370,47.43,80828.24,0.0,1e-05,0.0,0.00178]
[1778415075514,47.43,80828.73,0.0,1e-05,0.0,0.00178]
[1778415080548,47.43,80830.21,0.0,1e-05,0.0,0.00178]
[1778415085583,47.43,80829.9,0.0,1e-05,0.0,0.00178]
[1778415090618,47.43,80838.03,0.0,1e-05,0.0,0.00182]
[1778415095653,47.43,80841.34,0.0,1e-05,0.0,0.00182]
[1778415101696,47.43,80840.55,0.0,1e-05,0.0,0.00181]
[1778415106732,47.43,80842.36,0.0,1e-05,0.0,0.00182]
[1778415113779,47.43,80845.41,0.0,1e-05,0.0,0.00183]
[1778415118814,47.43,80845.0,0.0,1e-05,0.0,0.00183]
[1778415124856,47.43,80842.02,0.0,1e-05,0.0,0.00182]
[1778415129891,47.43,80841.42,0.0,1e-05,0.0,0.00182]
[1778415134927,47.43,80842.13,0.0,1e-05,0.0,0.00182]
[1778415139962,47.43,80841.95,0.0,1e-05,0.0,0.00182]
[1778415147931,47.43,80843.52,0.0,1e-05,0.0,0.00183]
[1778415154067,47.43,80844.18,0.0,1e-05,0.0,0.00181]
[1778415159102,47.43,80845.0,0.0,1e-05,0.0,0.00182]
[1778415164136,47.43,80847.39,0.0,1e-05,0.0,0.00183]
[1778415169171,47.43,80850.92,0.0,1e-05,0.0,0.00184]
[1778415174207,47.43,80849.86,0.0,1e-05,0.0,0.00184]
[1778415179241,47.43,80851.34,0.0,1e-05,0.0,0.00184]
[1778415188216,47.43,80851.34,0.0,1e-05,0.0,0.00184]
[1778415193340,47.43,80854.26,0.0,1e-05,0.0,0.00186]
[1778415198374,47.43,80854.08,0.0,1e-05,0.0,0.00186]
[1778415203409,47.43,80854.29,0.0,1e-05,0.0,0.00186]
[1778415208446,47.43,80858.43,0.0,1e-05,0.0,0.00188]
[1778415213479,47.43,80859.23,0.0,1e-05,0.0,0.00186]
[1778415218516,47.43,80860.68,0.0,1e-05,0.0,0.00187]
[1778415223552,47.43,80862.55,0.0,1e-05,0.0,0.00188]
[1778415228587,47.43,80863.18,0.0,1e-05,0.0,0.00188]
[1778415233621,47.43,80870.45,0.0,1e-05,0.0,0.00191]
[1778415238657,47.43,80870.73,0.0,1e-05,0.0,0.00191]
[1778415243691,47.43,80865.05,0.0,1e-05,0.0,0.00189]
[1778415248730,47.43,80864.02,0.0,1e-05,0.0,0.00188]
[1778415255775,47.43,80864.68,0.0,1e-05,0.0,0.00189]
[1778415261818,47.43,80865.57,0.0,1e-05,0.0,0.00189]
[1778415268778,47.43,80865.77,0.0,1e-05,0.0,0.00189]
[1778415274910,47.43,80865.9,0.0,1e-05,0.0,0.00188]
[1778415286989,47.43,80866.09,0.0,1e-05,0.0,0.00188]
[1778415294048,47.43,80865.95,0.0,1e-05,0.0,0.00188]
[1778415299089,47.43,80865.94,0.0,1e-05,0.0,0.00188]
[1778415309059,47.43,80865.93,0.0,1e-05,0.0,0.00188]
[1778415314188,47.43,80865.99,0.0,1e-05,0.0,0.00188]
[1778415324258,47.43,80866.36,0.0,1e-05,0.0,0.00188]
[1778415331308,47.43,80866.69,0.0,1e-05,0.0,0.00187]
[1778415337350,47.43,80866.68,0.0,1e-05,0.0,0.00187]
[1778415342385,47.43,80866.34,0.0,1e-05,0.0,0.00186]
[1778415347420,47.43,80869.98,0.0,1e-05,0.0,0.00188]
[1778415356484,47.43,80869.73,0.0,1e-05,0.0,0.00188]
[1778415362527,47.43,80868.81,0.0,1e-05,0.0,0.00188]
[1778415367563,47.43,80868.41,0.0,1e-05,0.0,0.00187]
[1778415374612,47.43,80868.26,0.0,1e-05,0.0,0.00187]
[1778415378641,47.43,80879.92,0.0,1e-05,0.0,0.00192]
[1778415385690,47.43,80884.98,0.0,1e-05,0.0,0.00195]
[1778415391734,47.43,80883.09,0.0,1e-05,0.0,0.00192]
[1778415397775,47.43,80881.9,0.0,1e-05,0.0,0.00192]
[1778415402810,47.43,80872.66,0.0,1e-05,0.0,0.00188]
[1778415407847,47.43,80873.26,0.0,1e-05,0.0,0.00188]
[1778415412880,47.43,80873.6,0.0,1e-05,0.0,0.00188]
[1778415419929,47.43,80873.14,0.0,1e-05,0.0,0.00188]
[1778415424964,47.43,80875.1,0.0,1e-05,0.0,0.00189]
[1778415429999,47.43,80875.96,0.0,1e-05,0.0,0.00189]
[1778415435036,47.43,80876.15,0.0,1e-05,0.0,0.00189]
[1778415440072,47.43,80880.59,0.0,1e-05,0.0,0.00191]
[1778415446113,47.43,80879.74,0.0,1e-05,0.0,0.00191]
[1778415451149,47.43,80878.98,0.0,1e-05,0.0,0.00189]
[1778415456183,47.43,80874.56,0.0,1e-05,0.0,0.00187]
[1778415461218,47.43,80871.04,0.0,1e-05,0.0,0.00185]
[1778415466253,47.43,80870.83,0.0,1e-05,0.0,0.00185]
[1778415471288,47.43,80871.44,0.0,1e-05,0.0,0.00186]
[1778415477331,47.43,80872.67,0.0,1e-05,0.0,0.00186]
[1778415483374,47.43,80873.62,0.0,1e-05,0.0,0.00187]
[1778415488409,47.43,80874.37,0.0,1e-05,0.0,0.00187]
[1778415493444,47.43,80875.09,0.0,1e-05,0.0,0.00187]
[1778415498479,47.43,80875.39,0.0,1e-05,0.0,0.00187]
[1778415505529,47.43,80875.75,0.0,1e-05,0.0,0.00188]
[1778415510564,47.43,80876.24,0.0,1e-05,0.0,0.00188]
[1778415515600,47.43,80876.72,0.0,1e-05,0.0,0.00186]
[1778415523655,47.43,80876.84,0.0,1e-05,0.0,0.00187]
[1778415528688,47.43,80877.48,0.0,1e-05,0.0,0.00187]
[1778415538759,47.43,80877.54,0.0,1e-05,0.0,0.00187]
[1778415545809,47.43,80877.79,0.0,1e-05,0.0,0.00187]
[1778415550845,47.43,80877.95,0.0,1e-05,0.0,0.00187]
[1778415555887,47.43,80877.84,0.0,1e-05,0.0,0.00187]
[1778415558898,47.43,80863.99,0.0,1e-05,0.0,0.00181]
[1778415563934,47.43,80858.88,0.0,1e-05,0.0,0.00179]
[1778415568970,47.43,80856.65,0.0,1e-05,0.0,0.00178]
[1778415574004,47.43,80852.52,0.0,1e-05,0.0,0.00175]
[1778415579043,47.43,80851.44,0.0,1e-05,0.0,0.00174]
[1778415585085,47.43,80850.64,0.0,1e-05,0.0,0.00174]
[1778415590120,47.43,80853.05,0.0,1e-05,0.0,0.00175]
[1778415595154,47.43,80853.05,0.0,1e-05,0.0,0.00175]
[1778415601094,47.43,80853.04,0.0,1e-05,0.0,0.00175]
[1778415607239,47.43,80852.43,0.0,1e-05,0.0,0.00175]
[1778415613280,47.43,80852.14,0.0,1e-05,0.0,0.00175]
[1778415618314,47.43,80850.8,0.0,1e-05,0.0,0.00174]
[1778415623350,47.43,80850.09,0.0,1e-05,0.0,0.00174]
[1778415628385,47.43,80849.36,0.0,1e-05,0.0,0.00173]
[1778415634428,47.43,80849.15,0.0,1e-05,0.0,0.00172]
[1778415639462,47.43,80848.68,0.0,1e-05,0.0,0.00172]
[1778415646511,47.43,80854.42,0.0,1e-05,0.0,0.00174]
[1778415651546,47.43,80858.39,0.0,1e-05,0.0,0.00176]
[1778415656582,47.43,80860.27,0.0,1e-05,0.0,0.00176]
[1778415661617,47.43,80862.57,0.0,1e-05,0.0,0.00177]
[1778415666657,47.43,80863.81,0.0,1e-05,0.0,0.00178]
[1778415674707,47.43,80865.39,0.0,1e-05,0.0,0.00179]
[1778415681756,47.43,80865.89,0.0,1e-05,0.0,0.00179]
[1778415687798,47.43,80866.9,0.0,1e-05,0.0,0.00179]
[1778415693841,47.43,80868.04,0.0,1e-05,0.0,0.00178]
[1778415700891,47.43,80867.77,0.0,1e-05,0.0,0.00178]
[1778415707939,47.43,80869.7,0.0,1e-05,0.0,0.00179]
[1778415714988,47.43,80870.74,0.0,1e-05,0.0,0.00179]
[1778415720024,47.43,80871.41,0.0,1e-05,0.0,0.0018]
[1778415728080,47.43,80871.89,0.0,1e-05,0.0,0.0018]
[1778415733115,47.43,80872.46,0.0,1e-05,0.0,0.0018]
[1778415739157,47.43,80872.58,0.0,1e-05,0.0,0.0018]
[1778415745200,47.43,80874.1,0.0,1e-05,0.0,0.00181]
[1778415752154,47.43,80873.9,0.0,1e-05,0.0,0.00179]
[1778415759301,47.43,80872.73,0.0,1e-05,0.0,0.00179]
[1778415764334,47.43,80872.67,0.0,1e-05,0.0,0.00179]
[1778415772294,47.43,80872.34,0.0,1e-05,0.0,0.00179]
[1778415778432,47.43,80871.92,0.0,1e-05,0.0,0.00178]
[1778415788502,47.43,80871.76,0.0,1e-05,0.0,0.00178]
[1778415794544,47.43,80871.73,0.0,1e-05,0.0,0.00178]
[1778415797566,47.43,80884.83,0.0,1e-05,0.0,0.00184]
[1778415802603,47.43,80887.69,0.0,1e-05,0.0,0.00185]
[1778415807641,47.43,80886.96,0.0,1e-05,0.0,0.00185]
[1778415812674,47.43,80887.21,0.0,1e-05,0.0,0.00184]
[1778415817708,47.43,80887.23,0.0,1e-05,0.0,0.00184]
[1778415823750,47.43,80887.77,0.0,1e-05,0.0,0.00184]
[1778415828785,47.43,80889.4,0.0,1e-05,0.0,0.00184]
[1778415834827,47.43,80891.38,0.0,1e-05,0.0,0.00185]
[1778415839862,47.43,80891.8,0.0,1e-05,0.0,0.00186]
[1778415844897,47.43,80891.51,0.0,1e-05,0.0,0.00185]
[1778415851950,47.43,80891.4,0.0,1e-05,0.0,0.00185]
[1778415857989,47.43,80891.34,0.0,1e-05,0.0,0.00185]
[1778415864031,47.43,80892.21,0.0,1e-05,0.0,0.00186]
[1778415867051,47.43,80903.83,0.0,1e-05,0.0,0.00191]
[1778415872088,47.43,80903.6,0.0,1e-05,0.0,0.00189]
[1778415877122,47.43,80903.52,0.0,1e-05,0.0,0.00189]
[1778415882158,47.43,80902.69,0.0,1e-05,0.0,0.00189]
[1778415887192,47.43,80906.62,0.0,1e-05,0.0,0.00191]
[1778415892227,47.43,80908.12,0.0,1e-05,0.0,0.00191]
[1778415897262,47.43,80905.25,0.0,1e-05,0.0,0.0019]
[1778415902301,47.43,80903.04,0.0,1e-05,0.0,0.00189]
[1778415907336,47.43,80902.38,0.0,1e-05,0.0,0.00189]
[1778415911366,47.43,80913.65,0.0,1e-05,0.0,0.00194]
[1778415916402,47.43,80908.95,0.0,1e-05,0.0,0.00192]
[1778415921437,47.43,80904.31,0.0,1e-05,0.0,0.00189]
[1778415926472,47.43,80897.31,0.0,1e-05,0.0,0.00186]
[1778415932514,47.43,80898.96,0.0,1e-05,0.0,0.00186]
[1778415938558,47.43,80901.5,0.0,1e-05,0.0,0.00187]
[1778415943590,47.43,80903.31,0.0,1e-05,0.0,0.00188]
[1778415948625,47.43,80904.59,0.0,1e-05,0.0,0.00188]
[1778415953661,47.43,80906.61,0.0,1e-05,0.0,0.00189]
[1778415958695,47.43,80901.16,0.0,1e-05,0.0,0.00187]
[1778415963731,47.43,80894.71,0.0,1e-05,0.0,0.00184]
[1778415968766,47.43,80892.99,0.0,1e-05,0.0,0.00183]
[1778415973800,47.43,80894.93,0.0,1e-05,0.0,0.00184]
[1778415979842,47.43,80896.47,0.0,1e-05,0.0,0.00185]
[1778415984877,47.43,80896.93,0.0,1e-05,0.0,0.00185]
[1778415991926,47.43,80892.89,0.0,1e-05,0.0,0.00181]
[1778415998978,47.43,80888.3,0.0,1e-05,0.0,0.0018]
[1778416004013,47.43,80880.08,0.0,1e-05,0.0,0.00176]
[1778416009048,47.43,80878.05,0.0,1e-05,0.0,0.00175]
[1778416014084,47.43,80873.31,0.0,1e-05,0.0,0.00173]
[1778416019119,47.43,80872.79,0.0,1e-05,0.0,0.00173]
[1778416024154,47.43,80864.71,0.0,1e-05,0.0,0.0017]
[1778416029188,47.43,80864.17,0.0,1e-05,0.0,0.0017]
[1778416034223,47.43,80872.36,0.0,1e-05,0.0,0.00173]
[1778416039259,47.43,80884.03,0.0,1e-05,0.0,0.00178]
[1778416044293,47.43,80885.05,0.0,1e-05,0.0,0.00178]
[1778416049328,47.43,80885.45,0.0,1e-05,0.0,0.00178]
[1778416056377,47.43,80886.12,0.0,1e-05,0.0,0.00177]
[1778416061412,47.43,80890.96,0.0,1e-05,0.0,0.00179]
[1778416072490,47.43,80892.69,0.0,1e-05,0.0,0.0018]
[1778416078531,47.43,80893.55,0.0,1e-05,0.0,0.0018]
[1778416083567,47.43,80901.06,0.0,1e-05,0.0,0.00184]
[1778416089610,47.43,80903.27,0.0,1e-05,0.0,0.00184]
[1778416094644,47.43,80904.25,0.0,1e-05,0.0,0.00185]
[1778416099679,47.43,80901.63,0.0,1e-05,0.0,0.00184]
[1778416104713,47.43,80899.58,0.0,1e-05,0.0,0.00183]
[1778416111763,47.43,80899.75,0.0,1e-05,0.0,0.00181]
[1778416116798,47.43,80900.12,0.0,1e-05,0.0,0.00182]
[1778416124772,47.43,80900.16,0.0,1e-05,0.0,0.00182]
[1778416134842,47.43,80900.77,0.0,1e-05,0.0,0.00182]
[1778416139959,47.43,80898.57,0.0,1e-05,0.0,0.00181]
[1778416144995,47.43,80898.33,0.0,1e-05,0.0,0.00181]
[1778416152044,47.43,80898.39,0.0,1e-05,0.0,0.00181]
[1778416159092,47.43,80904.29,0.0,1e-05,0.0,0.00183]
[1778416164127,47.43,80903.01,0.0,1e-05,0.0,0.00183]
[1778416169161,47.43,80903.54,0.0,1e-05,0.0,0.00183]
[1778416174197,47.43,80904.02,0.0,1e-05,0.0,0.00182]
[1778416184270,47.43,80903.98,0.0,1e-05,0.0,0.00182]
[1778416189307,47.43,80903.74,0.0,1e-05,0.0,0.00182]
[1778416194341,47.43,80908.49,0.0,1e-05,0.0,0.00184]
[1778416199376,47.43,80919.12,0.0,1e-05,0.0,0.00188]
[1778416205434,47.43,80917.95,0.0,1e-05,0.0,0.00188]
[1778416210462,47.43,80914.91,0.0,1e-05,0.0,0.00187]
[1778416215497,47.43,80909.88,0.0,1e-05,0.0,0.00184]
[1778416221548,47.43,80906.23,0.0,1e-05,0.0,0.00183]
[1778416226577,47.43,80906.9,0.0,1e-05,0.0,0.00183]
[1778416231612,47.43,80907.16,0.0,1e-05,0.0,0.00182]
[1778416237653,47.43,80906.96,0.0,1e-05,0.0,0.00182]
[1778416242689,47.43,80907.36,0.0,1e-05,0.0,0.00182]
[1778416247724,47.43,80908.65,0.0,1e-05,0.0,0.00182]
[1778416252759,47.43,80910.97,0.0,1e-05,0.0,0.00183]
[1778416258802,47.43,80911.59,0.0,1e-05,0.0,0.00184]
[1778416265775,47.43,80910.95,0.0,1e-05,0.0,0.00183]
[1778416270885,47.43,80911.37,0.0,1e-05,0.0,0.00183]
[1778416276927,47.43,80911.23,0.0,1e-05,0.0,0.00183]
[1778416281963,47.43,80905.71,0.0,1e-05,0.0,0.00181]
[1778416286997,47.43,80907.41,0.0,1e-05,0.0,0.00182]
[1778416294046,47.43,80907.33,0.0,1e-05,0.0,0.0018]
[1778416299081,47.43,80907.89,0.0,1e-05,0.0,0.0018]
[1778416304117,47.43,80913.25,0.0,1e-05,0.0,0.00183]
[1778416309153,47.43,80915.77,0.0,1e-05,0.0,0.00184]
[1778416316127,47.43,80916.47,0.0,1e-05,0.0,0.00184]
[1778416323251,47.43,80915.09,0.0,1e-05,0.0,0.00184]
[1778416332315,47.43,80917.42,0.0,1e-05,0.0,0.00185]
[1778416337349,47.43,80921.2,0.0,1e-05,0.0,0.00186]
[1778416342385,47.43,80920.87,0.0,1e-05,0.0,0.00186]
[1778416347420,47.43,80920.44,0.0,1e-05,0.0,0.00186]
[1778416352455,47.43,80919.77,0.0,1e-05,0.0,0.00184]
[1778416357490,47.43,80918.36,0.0,1e-05,0.0,0.00183]
[1778416362525,47.43,80918.57,0.0,1e-05,0.0,0.00184]
[1778416367559,47.43,80917.95,0.0,1e-05,0.0,0.00183]
[1778416376622,47.43,80919.17,0.0,1e-05,0.0,0.00184]
[1778416381657,47.43,80919.5,0.0,1e-05,0.0,0.00184]
[1778416387699,47.43,80920.87,0.0,1e-05,0.0,0.00185]
[1778416392734,47.43,80914.64,0.0,1e-05,0.0,0.00182]
[1778416397774,47.43,80917.22,0.0,1e-05,0.0,0.00183]
[1778416404818,47.43,80918.81,0.0,1e-05,0.0,0.00184]
[1778416409854,47.43,80920.94,0.0,1e-05,0.0,0.00185]
[1778416415895,47.43,80922.02,0.0,1e-05,0.0,0.00184]
[1778416420930,47.43,80923.37,0.0,1e-05,0.0,0.00184]
[1778416425965,47.43,80925.16,0.0,1e-05,0.0,0.00185]
[1778416433016,47.43,80925.41,0.0,1e-05,0.0,0.00185]
[1778416439058,47.43,80926.01,0.0,1e-05,0.0,0.00185]
[1778416444093,47.43,80926.24,0.0,1e-05,0.0,0.00185]
[1778416449128,47.43,80919.04,0.0,1e-05,0.0,0.00182]
[1778416454163,47.43,80921.59,0.0,1e-05,0.0,0.00183]
[1778416459199,47.43,80921.74,0.0,1e-05,0.0,0.00183]
[1778416462219,47.43,80904.24,0.0,1e-05,0.0,0.00176]
[1778416467255,47.43,80904.6,0.0,1e-05,0.0,0.00176]
[1778416472289,47.43,80909.54,0.0,1e-05,0.0,0.00177]
[1778416477324,47.43,80907.52,0.0,1e-05,0.0,0.00176]
[1778416483366,47.43,80906.58,0.0,1e-05,0.0,0.00176]
[1778416488401,47.43,80905.19,0.0,1e-05,0.0,0.00175]
[1778416494443,47.43,80900.58,0.0,1e-05,0.0,0.00173]
[1778416500485,47.43,80895.98,0.0,1e-05,0.0,0.00171]
[1778416503506,47.43,80883.4,0.0,1e-05,0.0,0.00166]
[1778416508542,47.43,80880.8,0.0,1e-05,0.0,0.00165]
[1778416513577,47.43,80887.9,0.0,1e-05,0.0,0.00168]
[1778416518614,47.43,80887.56,0.0,1e-05,0.0,0.00168]
[1778416526671,47.43,80888.31,0.0,1e-05,0.0,0.00168]
[1778416531706,47.43,80881.15,0.0,1e-05,0.0,0.00164]
[1778416536741,47.43,80880.77,0.0,1e-05,0.0,0.00164]
[1778416540769,47.43,80869.31,0.0,1e-05,0.0,0.00159]
[1778416545805,47.43,80868.3,0.0,1e-05,0.0,0.00159]
[1778416550840,47.43,80874.28,0.0,1e-05,0.0,0.00161]
[1778416557889,47.43,80875.36,0.0,1e-05,0.0,0.00162]
[1778416562923,47.43,80873.42,0.0,1e-05,0.0,0.00161]
[1778416567959,47.43,80872.0,0.0,1e-05,0.0,0.0016]
[1778416572994,47.43,80871.65,0.0,1e-05,0.0,0.0016]
[1778416578031,47.43,80879.54,0.0,1e-05,0.0,0.00163]
[1778416583065,47.43,80882.25,0.0,1e-05,0.0,0.00164]
[1778416588103,47.43,80890.33,0.0,1e-05,0.0,0.00168]
[1778416593138,47.43,80889.83,0.0,1e-05,0.0,0.00166]
[1778416598173,47.43,80893.0,0.0,1e-05,0.0,0.00167]
[1778416603208,47.43,80894.39,0.0,1e-05,0.0,0.00168]
[1778416608219,47.43,80893.35,0.0,1e-05,0.0,0.00167]
[1778416613278,47.43,80893.93,0.0,1e-05,0.0,0.00168]
[1778416618313,47.43,80894.93,0.0,1e-05,0.0,0.00168]
[1778416623349,47.43,80895.5,0.0,1e-05,0.0,0.00168]
[1778416628383,47.43,80892.07,0.0,1e-05,0.0,0.00167]
[1778416633418,47.43,80891.99,0.0,1e-05,0.0,0.00167]
[1778416638453,47.43,80899.1,0.0,1e-05,0.0,0.0017]
[1778416643488,47.43,80899.0,0.0,1e-05,0.0,0.0017]
[1778416648527,47.43,80897.19,0.0,1e-05,0.0,0.00169]
[1778416654569,47.43,80896.55,0.0,1e-05,0.0,0.00167]
[1778416660610,47.43,80897.88,0.0,1e-05,0.0,0.00168]
[1778416666655,47.43,80897.94,0.0,1e-05,0.0,0.00168]
[1778416671687,47.43,80894.31,0.0,1e-05,0.0,0.00166]
[1778416677729,47.43,80894.13,0.0,1e-05,0.0,0.00166]
[1778416682764,47.43,80894.65,0.0,1e-05,0.0,0.00166]
[1778416687799,47.43,80893.67,0.0,1e-05,0.0,0.00166]
[1778416692834,47.43,80893.99,0.0,1e-05,0.0,0.00166]
[1778416697869,47.43,80894.68,0.0,1e-05,0.0,0.00166]
[1778416703911,47.43,80895.39,0.0,1e-05,0.0,0.00167]
[1778416708947,47.43,80887.83,0.0,1e-05,0.0,0.00164]
[1778416713982,47.43,80885.01,0.0,1e-05,0.0,0.00161]
[1778416719016,47.43,80882.66,0.0,1e-05,0.0,0.0016]
[1778416724051,47.43,80882.75,0.0,1e-05,0.0,0.0016]
[1778416729086,47.43,80884.47,0.0,1e-05,0.0,0.00161]
[1778416735134,47.43,80885.34,0.0,1e-05,0.0,0.00161]
[1778416742182,47.43,80880.86,0.0,1e-05,0.0,0.0016]
[1778416747217,47.43,80880.84,0.0,1e-05,0.0,0.0016]
[1778416752252,47.43,80875.8,0.0,1e-05,0.0,0.00158]
[1778416758295,47.43,80874.82,0.0,1e-05,0.0,0.00157]
[1778416763330,47.43,80874.91,0.0,1e-05,0.0,0.00157]
[1778416768364,47.43,80875.58,0.0,1e-05,0.0,0.00158]
[1778416773399,47.43,80880.88,0.0,1e-05,0.0,0.00158]
[1778416779444,47.43,80883.0,0.0,1e-05,0.0,0.00159]
[1778416784479,47.43,80884.41,0.0,1e-05,0.0,0.0016]
[1778416789512,47.43,80889.46,0.0,1e-05,0.0,0.00162]
[1778416794548,47.43,80903.6,0.0,1e-05,0.0,0.00167]
[1778416798575,47.43,80914.66,0.0,1e-05,0.0,0.00172]
[1778416805625,47.43,80914.36,0.0,1e-05,0.0,0.00172]
[1778416810660,47.43,80913.56,0.0,1e-05,0.0,0.00171]
[1778416815694,47.43,80916.35,0.0,1e-05,0.0,0.00172]
[1778416823750,47.43,80917.49,0.0,1e-05,0.0,0.00173]
[1778416828785,47.43,80920.53,0.0,1e-05,0.0,0.00174]
[1778416834827,47.43,80921.89,0.0,1e-05,0.0,0.00173]
[1778416839849,47.43,80922.66,0.0,1e-05,0.0,0.00174]
[1778416844897,47.43,80924.11,0.0,1e-05,0.0,0.00174]
[1778416849919,47.43,80924.89,0.0,1e-05,0.0,0.00174]
[1778416854969,47.43,80925.33,0.0,1e-05,0.0,0.00175]
[1778416860002,47.43,80918.86,0.0,1e-05,0.0,0.00172]
[1778416865037,47.43,80916.39,0.0,1e-05,0.0,0.00171]
[1778416870072,47.43,80908.26,0.0,1e-05,0.0,0.00168]
[1778416876114,47.43,80904.81,0.0,1e-05,0.0,0.00166]
[1778416881149,47.43,80911.54,0.0,1e-05,0.0,0.00169]
[1778416887191,47.43,80910.05,0.0,1e-05,0.0,0.00168]
[1778416892229,47.43,80907.09,0.0,1e-05,0.0,0.00166]
[1778416897261,47.43,80905.92,0.0,1e-05,0.0,0.00165]
[1778416902296,47.43,80905.67,0.0,1e-05,0.0,0.00165]
[1778416907332,47.43,80905.64,0.0,1e-05,0.0,0.00165]
[1778416917401,47.43,80905.69,0.0,1e-05,0.0,0.00165]
[1778416922436,47.43,80904.57,0.0,1e-05,0.0,0.00165]
[1778416927471,47.43,80904.14,0.0,1e-05,0.0,0.00165]
[1778416934521,47.43,80904.55,0.0,1e-05,0.0,0.00165]
[1778416939553,47.43,80905.56,0.0,1e-05,0.0,0.00165]
[1778416945598,47.43,80907.4,0.0,1e-05,0.0,0.00166]
[1778416950620,47.43,80910.45,0.0,1e-05,0.0,0.00167]
[1778416957682,47.43,80910.45,0.0,1e-05,0.0,0.00166]
[1778416965738,47.43,80916.26,0.0,1e-05,0.0,0.00168]
[1778416970760,47.43,80918.07,0.0,1e-05,0.0,0.00169]
[1778416977822,47.43,80919.18,0.0,1e-05,0.0,0.00169]
[1778416986886,47.43,80921.31,0.0,1e-05,0.0,0.0017]
[1778416992928,47.43,80920.07,0.0,1e-05,0.0,0.0017]
[1778416997964,47.43,80917.3,0.0,1e-05,0.0,0.00169]
[1778417002999,47.43,80911.56,0.0,1e-05,0.0,0.00166]
[1778417008034,47.43,80906.96,0.0,1e-05,0.0,0.00164]
[1778417013069,47.43,80906.73,0.0,1e-05,0.0,0.00163]
[1778417019110,47.43,80907.32,0.0,1e-05,0.0,0.00163]
[1778417031182,47.43,80906.24,0.0,1e-05,0.0,0.00163]
[1778417039250,47.43,80904.7,0.0,1e-05,0.0,0.00162]
[1778417044285,47.43,80904.57,0.0,1e-05,0.0,0.00162]
[1778417050334,47.43,80904.73,0.0,1e-05,0.0,0.00162]
[1778417055364,47.43,80904.51,0.0,1e-05,0.0,0.00162]
[1778417060398,47.43,80904.63,0.0,1e-05,0.0,0.00162]
[1778417067447,47.43,80903.87,0.0,1e-05,0.0,0.00162]
[1778417075503,47.43,80903.86,0.0,1e-05,0.0,0.0016]
[1778417080538,47.43,80902.86,0.0,1e-05,0.0,0.0016]
[1778417085575,47.43,80902.34,0.0,1e-05,0.0,0.0016]
[1778417090609,47.43,80907.77,0.0,1e-05,0.0,0.00162]
[1778417096651,47.43,80910.5,0.0,1e-05,0.0,0.00163]
[1778417101688,47.43,80913.69,0.0,1e-05,0.0,0.00164]
[1778417106722,47.43,80915.12,0.0,1e-05,0.0,0.00165]
[1778417111757,47.43,80918.38,0.0,1e-05,0.0,0.00166]
[1778417116794,47.43,80918.89,0.0,1e-05,0.0,0.00166]
[1778417121829,47.43,80920.24,0.0,1e-05,0.0,0.00167]
[1778417126862,47.43,80921.33,0.0,1e-05,0.0,0.00167]
[1778417131897,47.43,80922.12,0.0,1e-05,0.0,0.00166]
[1778417136932,47.43,80923.52,0.0,1e-05,0.0,0.00167]
[1778417141966,47.43,80926.02,0.0,1e-05,0.0,0.00168]
[1778417147002,47.43,80926.63,0.0,1e-05,0.0,0.00168]
[1778417152046,47.43,80927.12,0.0,1e-05,0.0,0.00168]
[1778417158089,47.43,80926.69,0.0,1e-05,0.0,0.00168]
[1778417163125,47.43,80927.92,0.0,1e-05,0.0,0.00169]
[1778417168159,47.43,80938.98,0.0,1e-05,0.0,0.00173]
[1778417173195,47.43,80938.95,0.0,1e-05,0.0,0.00173]
[1778417178231,47.43,80939.53,0.0,1e-05,0.0,0.00173]
[1778417184273,47.43,80931.63,0.0,1e-05,0.0,0.0017]
[1778417189309,47.43,80932.69,0.0,1e-05,0.0,0.0017]
[1778417194343,47.43,80934.36,0.0,1e-05,0.0,0.0017]
[1778417200387,47.43,80934.22,0.0,1e-05,0.0,0.0017]
[1778417205420,47.43,80933.72,0.0,1e-05,0.0,0.00169]
[1778417210455,47.43,80930.58,0.0,1e-05,0.0,0.00168]
[1778417216497,47.43,80923.28,0.0,1e-05,0.0,0.00165]
[1778417221533,47.43,80921.51,0.0,1e-05,0.0,0.00165]
[1778417226567,47.43,80921.23,0.0,1e-05,0.0,0.00164]
[1778417231602,47.43,80913.71,0.0,1e-05,0.0,0.00162]
[1778417236637,47.43,80906.68,0.0,1e-05,0.0,0.00159]
[1778417240665,47.43,80922.34,0.0,1e-05,0.0,0.00165]
[1778417245701,47.43,80924.94,0.0,1e-05,0.0,0.00166]
[1778417250735,47.43,80924.69,0.0,1e-05,0.0,0.00166]
[1778417261812,47.43,80924.1,0.0,1e-05,0.0,0.00164]
[1778417268861,47.43,80923.42,0.0,1e-05,0.0,0.00164]
[1778417281949,47.43,80923.72,0.0,1e-05,0.0,0.00164]
[1778417286987,47.43,80923.52,0.0,1e-05,0.0,0.00164]
[1778417292023,47.43,80913.35,0.0,1e-05,0.0,0.0016]
[1778417297058,47.43,80912.7,0.0,1e-05,0.0,0.0016]
[1778417302093,47.43,80907.96,0.0,1e-05,0.0,0.00158]
[1778417307128,47.43,80910.72,0.0,1e-05,0.0,0.00159]
[1778417312162,47.43,80910.28,0.0,1e-05,0.0,0.00158]
[1778417317198,47.43,80908.58,0.0,1e-05,0.0,0.00157]
[1778417322234,47.43,80906.46,0.0,1e-05,0.0,0.00156]
[1778417327271,47.43,80904.49,0.0,1e-05,0.0,0.00155]
[1778417332305,47.43,80906.16,0.0,1e-05,0.0,0.00156]
[1778417337340,47.43,80913.75,0.0,1e-05,0.0,0.00159]
[1778417342376,47.43,80913.88,0.0,1e-05,0.0,0.00159]
[1778417347411,47.43,80914.79,0.0,1e-05,0.0,0.00159]
[1778417352446,47.43,80919.31,0.0,1e-05,0.0,0.00161]
[1778417357482,47.43,80921.56,0.0,1e-05,0.0,0.00162]
[1778417363523,47.43,80922.84,0.0,1e-05,0.0,0.00162]
[1778417369565,47.43,80924.14,0.0,1e-05,0.0,0.00163]
[1778417374600,47.43,80924.53,0.0,1e-05,0.0,0.00162]
[1778417379636,47.43,80925.36,0.0,1e-05,0.0,0.00162]
[1778417384678,47.43,80928.36,0.0,1e-05,0.0,0.00163]
[1778417389706,47.43,80936.09,0.0,1e-05,0.0,0.00166]
[1778417395746,47.43,80926.63,0.0,1e-05,0.0,0.00162]
[1778417399776,47.43,80911.82,0.0,1e-05,0.0,0.00157]
[1778417404811,47.43,80908.37,0.0,1e-05,0.0,0.00156]
[1778417409845,47.43,80912.19,0.0,1e-05,0.0,0.00157]
[1778417415886,47.43,80911.72,0.0,1e-05,0.0,0.00157]
[1778417420922,47.43,80910.75,0.0,1e-05,0.0,0.00156]
[1778417425957,47.43,80911.92,0.0,1e-05,0.0,0.00157]
[1778417431999,47.43,80913.19,0.0,1e-05,0.0,0.00156]
[1778417437036,47.43,80915.85,0.0,1e-05,0.0,0.00157]
[1778417442070,47.43,80918.9,0.0,1e-05,0.0,0.00158]
[1778417447108,47.43,80919.85,0.0,1e-05,0.0,0.00159]
[1778417454157,47.43,80920.56,0.0,1e-05,0.0,0.00159]
[1778417461207,47.43,80921.15,0.0,1e-05,0.0,0.00159]
[1778417466242,47.43,80915.29,0.0,1e-05,0.0,0.00157]
[1778417471278,47.43,80913.72,0.0,1e-05,0.0,0.00156]
[1778417476313,47.43,80914.19,0.0,1e-05,0.0,0.00156]
[1778417482355,47.43,80914.07,0.0,1e-05,0.0,0.00156]
[1778417488396,47.43,80915.16,0.0,1e-05,0.0,0.00157]
[1778417494410,47.43,80915.83,0.0,1e-05,0.0,0.00156]
[1778417501487,47.43,80917.3,0.0,1e-05,0.0,0.00156]
[1778417506522,47.43,80917.43,0.0,1e-05,0.0,0.00156]
[1778417513571,47.43,80917.74,0.0,1e-05,0.0,0.00156]
[1778417524719,47.43,80916.53,0.0,1e-05,0.0,0.00156]
[1778417534690,47.43,80915.27,0.0,1e-05,0.0,0.00155]
[1778417540770,47.43,80913.92,0.0,1e-05,0.0,0.00155]
[1778417545808,47.43,80913.58,0.0,1e-05,0.0,0.00155]
[1778417550841,47.43,80915.31,0.0,1e-05,0.0,0.00155]
[1778417555876,47.43,80912.17,0.0,1e-05,0.0,0.00153]
[1778417562927,47.43,80909.35,0.0,1e-05,0.0,0.00152]
[1778417572995,47.43,80907.36,0.0,1e-05,0.0,0.00151]
[1778417579039,47.43,80906.5,0.0,1e-05,0.0,0.00151]
[1778417585040,47.43,80908.21,0.0,1e-05,0.0,0.00152]
[1778417593137,47.43,80908.21,0.0,1e-05,0.0,0.00152]
[1778417598173,47.43,80904.6,0.0,1e-05,0.0,0.0015]
[1778417603209,47.43,80902.96,0.0,1e-05,0.0,0.0015]
[1778417608243,47.43,80902.1,0.0,1e-05,0.0,0.00149]
[1778417613279,47.43,80900.6,0.0,1e-05,0.0,0.00148]
[1778417618313,47.43,80899.6,0.0,1e-05,0.0,0.00147]
[1778417624356,47.43,80897.97,0.0,1e-05,0.0,0.00147]
[1778417631405,47.43,80898.62,0.0,1e-05,0.0,0.00147]
[1778417636439,47.43,80896.9,0.0,1e-05,0.0,0.00146]
[1778417643490,47.43,80896.12,0.0,1e-05,0.0,0.00146]
[1778417651546,47.43,80895.14,0.0,1e-05,0.0,0.00146]
[1778417663630,47.43,80895.6,0.0,1e-05,0.0,0.00146]
[1778417671686,47.43,80894.61,0.0,1e-05,0.0,0.00144]
[1778417677728,47.43,80893.99,0.0,1e-05,0.0,0.00144]
[1778417685742,47.43,80893.22,0.0,1e-05,0.0,0.00144]
[1778417690819,47.43,80892.59,0.0,1e-05,0.0,0.00143]
[1778417701898,47.43,80890.05,0.0,1e-05,0.0,0.00143]
[1778417710959,47.43,80890.07,0.0,1e-05,0.0,0.00143]
[1778417715994,47.43,80889.8,0.0,1e-05,0.0,0.00143]
[1778417723048,47.43,80888.78,0.0,1e-05,0.0,0.00142]
[1778417731104,47.43,80888.96,0.0,1e-05,0.0,0.00141]
[1778417736139,47.43,80889.3,0.0,1e-05,0.0,0.00141]
[1778417742181,47.43,80887.94,0.0,1e-05,0.0,0.00141]
[1778417748223,47.43,80887.64,0.0,1e-05,0.0,0.00141]
[1778417753258,47.43,80887.44,0.0,1e-05,0.0,0.00141]
[1778417763325,47.43,80887.53,0.0,1e-05,0.0,0.00141]
[1778417773396,47.43,80887.83,0.0,1e-05,0.0,0.00141]
[1778417778434,47.43,80887.61,0.0,1e-05,0.0,0.00141]
[1778417783469,47.43,80887.19,0.0,1e-05,0.0,0.0014]
[1778417794548,47.43,80887.54,0.0,1e-05,0.0,0.00139]
[1778417800589,47.43,80887.76,0.0,1e-05,0.0,0.00139]
[1778417805624,47.43,80891.64,0.0,1e-05,0.0,0.00141]
[1778417811666,47.43,80891.22,0.0,1e-05,0.0,0.00141]
[1778417822743,47.43,80890.31,0.0,1e-05,0.0,0.0014]
[1778417828785,47.43,80887.99,0.0,1e-05,0.0,0.00139]
[1778417836800,47.43,80887.27,0.0,1e-05,0.0,0.00139]
[1778417846870,47.43,80888.09,0.0,1e-05,0.0,0.0014]
[1778417851946,47.43,80887.94,0.0,1e-05,0.0,0.00138]
[1778417856981,47.43,80887.28,0.0,1e-05,0.0,0.00138]
[1778417863025,47.43,80878.25,0.0,1e-05,0.0,0.00135]
[1778417868059,47.43,80878.11,0.0,1e-05,0.0,0.00135]
[1778417877083,47.43,80878.43,0.0,1e-05,0.0,0.00135]
[1778417886186,47.43,80878.47,0.0,1e-05,0.0,0.00135]
[1778417893237,47.43,80878.06,0.0,1e-05,0.0,0.00135]
[1778417903308,47.43,80878.1,0.0,1e-05,0.0,0.00135]
[1778417915393,47.43,80878.29,0.0,1e-05,0.0,0.00134]
[1778417925464,47.43,80878.01,0.0,1e-05,0.0,0.00134]
[1778417933524,47.43,80879.19,0.0,1e-05,0.0,0.00134]
[1778417938559,47.43,80879.6,0.0,1e-05,0.0,0.00134]
[1778417943593,47.43,80879.92,0.0,1e-05,0.0,0.00134]
[1778417949637,47.43,80880.26,0.0,1e-05,0.0,0.00135]
[1778417954673,47.43,80877.54,0.0,1e-05,0.0,0.00134]
[1778417959705,47.43,80877.98,0.0,1e-05,0.0,0.00134]
[1778417965747,47.43,80878.47,0.0,1e-05,0.0,0.00134]
[1778417970782,47.43,80883.23,0.0,1e-05,0.0,0.00136]
[1778417975817,47.43,80883.96,0.0,1e-05,0.0,0.00135]
[1778417980852,47.43,80884.37,0.0,1e-05,0.0,0.00135]
[1778417985887,47.43,80890.87,0.0,1e-05,0.0,0.00137]
[1778417990922,47.43,80890.08,0.0,1e-05,0.0,0.00137]
[1778417995959,47.43,80901.05,0.0,1e-05,0.0,0.0014]
[1778418000994,47.43,80900.33,0.0,1e-05,0.0,0.0014]
[1778418006030,47.43,80895.97,0.0,1e-05,0.0,0.00139]
[1778418011067,47.43,80897.48,0.0,1e-05,0.0,0.00139]
[1778418014086,47.43,80886.64,0.0,1e-05,0.0,0.00135]
[1778418019122,47.43,80885.56,0.0,1e-05,0.0,0.00135]
[1778418021135,47.43,80874.21,0.0,1e-05,0.0,0.00131]
[1778418026171,47.43,80875.08,0.0,1e-05,0.0,0.00132]
[1778418031206,47.43,80885.48,0.0,1e-05,0.0,0.00134]
[1778418036241,47.43,80886.73,0.0,1e-05,0.0,0.00134]
[1778418041276,47.43,80888.0,0.0,1e-05,0.0,0.00135]
[1778418047318,47.43,80887.8,0.0,1e-05,0.0,0.00135]
[1778418052352,47.43,80887.46,0.0,1e-05,0.0,0.00135]
[1778418057388,47.43,80883.84,0.0,1e-05,0.0,0.00133]
[1778418062422,47.43,80882.8,0.0,1e-05,0.0,0.00133]
[1778418067458,47.43,80886.13,0.0,1e-05,0.0,0.00134]
[1778418072494,47.43,80885.67,0.0,1e-05,0.0,0.00134]
[1778418078488,47.43,80885.46,0.0,1e-05,0.0,0.00134]
[1778418083570,47.43,80885.23,0.0,1e-05,0.0,0.00134]
[1778418088619,47.43,80884.14,0.0,1e-05,0.0,0.00133]
[1778418094649,47.43,80883.93,0.0,1e-05,0.0,0.00132]
[1778418100691,47.43,80883.88,0.0,1e-05,0.0,0.00132]
[1778418105726,47.43,80883.96,0.0,1e-05,0.0,0.00132]
[1778418110760,47.43,80884.44,0.0,1e-05,0.0,0.00132]
[1778418116801,47.43,80885.16,0.0,1e-05,0.0,0.00133]
[1778418124858,47.43,80884.86,0.0,1e-05,0.0,0.00133]
[1778418129893,47.43,80884.82,0.0,1e-05,0.0,0.00133]
[1778418134929,47.43,80894.32,0.0,1e-05,0.0,0.00136]
[1778418139964,47.43,80894.4,0.0,1e-05,0.0,0.00136]
[1778418144999,47.43,80894.85,0.0,1e-05,0.0,0.00136]
[1778418150036,47.43,80900.92,0.0,1e-05,0.0,0.00138]
[1778418155070,47.43,80899.8,0.0,1e-05,0.0,0.00136]
[1778418160106,47.43,80900.74,0.0,1e-05,0.0,0.00137]
[1778418167153,47.43,80896.29,0.0,1e-05,0.0,0.00135]
[1778418172189,47.43,80892.85,0.0,1e-05,0.0,0.00134]
[1778418178231,47.43,80885.61,0.0,1e-05,0.0,0.00132]
[1778418183266,47.43,80884.42,0.0,1e-05,0.0,0.00131]
[1778418189324,47.43,80884.68,0.0,1e-05,0.0,0.00131]
[1778418195350,47.43,80884.51,0.0,1e-05,0.0,0.00131]
[1778418200385,47.43,80879.89,0.0,1e-05,0.0,0.0013]
[1778418205420,47.43,80881.21,0.0,1e-05,0.0,0.0013]
[1778418210455,47.43,80890.1,0.0,1e-05,0.0,0.00133]
[1778418216500,47.43,80889.54,0.0,1e-05,0.0,0.00132]
[1778418221534,47.43,80887.37,0.0,1e-05,0.0,0.00131]
[1778418226569,47.43,80886.64,0.0,1e-05,0.0,0.00131]
[1778418231603,47.43,80885.42,0.0,1e-05,0.0,0.0013]
[1778418236638,47.43,80884.23,0.0,1e-05,0.0,0.0013]
[1778418241677,47.43,80886.02,0.0,1e-05,0.0,0.00131]
[1778418247718,47.43,80886.19,0.0,1e-05,0.0,0.00131]
[1778418252761,47.43,80881.11,0.0,1e-05,0.0,0.00129]
[1778418257796,47.43,80879.44,0.0,1e-05,0.0,0.00129]
[1778418263838,47.43,80879.92,0.0,1e-05,0.0,0.00129]
[1778418268874,47.43,80883.0,0.0,1e-05,0.0,0.0013]
[1778418274916,47.43,80882.37,0.0,1e-05,0.0,0.00128]
[1778418279955,47.43,80883.39,0.0,1e-05,0.0,0.00129]
[1778418284986,47.43,80887.03,0.0,1e-05,0.0,0.0013]
[1778418290027,47.43,80890.32,0.0,1e-05,0.0,0.00131]
[1778418295059,47.43,80891.05,0.0,1e-05,0.0,0.00131]
[1778418300101,47.43,80891.96,0.0,1e-05,0.0,0.00131]
[1778418305129,47.43,80892.91,0.0,1e-05,0.0,0.00132]
[1778418310171,47.43,80892.98,0.0,1e-05,0.0,0.00132]
[1778418315198,47.43,80894.6,0.0,1e-05,0.0,0.00132]
[1778418320242,47.43,80895.88,0.0,1e-05,0.0,0.00133]
[1778418325269,47.43,80895.63,0.0,1e-05,0.0,0.00133]
[1778418330311,47.43,80895.76,0.0,1e-05,0.0,0.00133]
[1778418335338,47.43,80897.18,0.0,1e-05,0.0,0.00132]
[1778418340382,47.43,80898.65,0.0,1e-05,0.0,0.00132]
[1778418345409,47.43,80897.03,0.0,1e-05,0.0,0.00132]
[1778418350452,47.43,80892.35,0.0,1e-05,0.0,0.0013]
[1778418356487,47.43,80892.75,0.0,1e-05,0.0,0.00131]
[1778418361522,47.43,80891.08,0.0,1e-05,0.0,0.0013]
[1778418366556,47.43,80890.21,0.0,1e-05,0.0,0.0013]
[1778418371591,47.43,80891.66,0.0,1e-05,0.0,0.0013]
[1778418374613,47.43,80876.21,0.0,1e-05,0.0,0.00125]
[1778418380667,47.43,80876.81,0.0,1e-05,0.0,0.00126]
[1778418385689,47.43,80873.67,0.0,1e-05,0.0,0.00125]
[1778418390736,47.43,80873.53,0.0,1e-05,0.0,0.00125]
[1778418395759,47.43,80874.19,0.0,1e-05,0.0,0.00124]
[1778418400807,47.43,80875.71,0.0,1e-05,0.0,0.00124]
[1778418405832,47.43,80875.1,0.0,1e-05,0.0,0.00124]
[1778418410877,47.43,80875.83,0.0,1e-05,0.0,0.00124]
[1778418415902,47.43,80876.97,0.0,1e-05,0.0,0.00124]
[1778418420947,47.43,80876.22,0.0,1e-05,0.0,0.00124]
[1778418425972,47.43,80875.52,0.0,1e-05,0.0,0.00124]
[1778418431016,47.43,80875.44,0.0,1e-05,0.0,0.00124]
[1778418435232,47.43,80873.22,0.0,1e-05,0.0,0.00123]
[1778418436044,47.43,80872.74,0.0,1e-05,0.0,0.00123]
[1778418436844,47.43,80872.74,0.0,1e-05,0.0,0.00123]
[1778418437050,47.43,80867.33,0.0,1e-05,0.0,0.00122]
[1778418442086,47.43,80863.9,0.0,1e-05,0.0,0.00121]
[1778418447120,47.43,80864.52,0.0,1e-05,0.0,0.00121]
[1778418452155,47.43,80867.09,0.0,1e-05,0.0,0.0012]
[1778418457190,47.43,80868.24,0.0,1e-05,0.0,0.00121]
[1778418462225,47.43,80865.55,0.0,1e-05,0.0,0.0012]
[1778418467260,47.43,80865.0,0.0,1e-05,0.0,0.0012]
[1778418474309,47.43,80864.44,0.0,1e-05,0.0,0.0012]
[1778418481369,47.43,80863.35,0.0,1e-05,0.0,0.00119]
[1778418483480,47.43,80863.35,0.0,1e-05,0.0,0.00119]
[1778418483530,47.43,80877.77,0.0,1e-05,0.0,0.00124]
[1778418490423,47.43,80880.71,0.0,1e-05,0.0,0.00125]
[1778418495458,47.43,80882.89,0.0,1e-05,0.0,0.00125]
[1778418501509,47.43,80884.76,0.0,1e-05,0.0,0.00126]
[1778418506536,47.43,80884.76,0.0,1e-05,0.0,0.00126]
[1778418511580,47.43,80896.77,0.0,1e-05,0.0,0.00128]
[1778418516610,47.43,80913.44,0.0,1e-05,0.0,0.00134]
[1778418521786,47.43,80911.54,0.0,1e-05,0.0,0.00133]
[1778418521862,47.43,80910.24,0.0,1e-05,0.0,0.00133]
[1778418527687,47.43,80908.57,0.0,1e-05,0.0,0.00132]
[1778418529683,47.43,80908.57,0.0,1e-05,0.0,0.00132]
[1778418529784,47.43,80906.31,0.0,1e-05,0.0,0.00131]
[1778418538702,47.43,80905.27,0.0,1e-05,0.0,0.00131]
[1778418538802,47.43,80901.66,0.0,1e-05,0.0,0.0013]
[1778418544806,47.43,80900.44,0.0,1e-05,0.0,0.0013]
[1778418550847,47.43,80902.46,0.0,1e-05,0.0,0.0013]
[1778418555886,47.43,80900.7,0.0,1e-05,0.0,0.0013]
[1778418560917,47.43,80898.23,0.0,1e-05,0.0,0.00129]
[1778418565952,47.43,80887.73,0.0,1e-05,0.0,0.00126]
[1778418572011,47.43,80885.81,0.0,1e-05,0.0,0.00124]
[1778418577789,47.43,80886.59,0.0,1e-05,0.0,0.00124]
[1778418578037,47.43,80886.85,0.0,1e-05,0.0,0.00124]
[1778418584079,47.43,80887.14,0.0,1e-05,0.0,0.00124]
[1778418587826,47.43,80887.37,0.0,1e-05,0.0,0.00124]
[1778418587926,47.43,80887.3,0.0,1e-05,0.0,0.00124]
[1778418591338,47.43,80887.3,0.0,1e-05,0.0,0.00124]
[1778418592025,47.43,80887.3,0.0,1e-05,0.0,0.00124]
[1778418601198,47.43,80888.9,0.0,1e-05,0.0,0.00125]
[1778418606232,47.43,80889.15,0.0,1e-05,0.0,0.00125]
[1778418612292,47.43,80888.75,0.0,1e-05,0.0,0.00125]
[1778418617310,47.43,80889.59,0.0,1e-05,0.0,0.00125]
[1778418622362,47.43,80889.85,0.0,1e-05,0.0,0.00125]
[1778418628387,47.43,80889.18,0.0,1e-05,0.0,0.00125]
[1778418633422,47.43,80892.73,0.0,1e-05,0.0,0.00125]
[1778418638457,47.43,80893.76,0.0,1e-05,0.0,0.00125]
[1778418646512,47.43,80893.45,0.0,1e-05,0.0,0.00125]
[1778418650261,47.43,80890.37,0.0,1e-05,0.0,0.00124]
[1778418650267,47.43,80890.67,0.0,1e-05,0.0,0.00124]
[1778418651206,47.43,80890.67,0.0,1e-05,0.0,0.00124]
[1778418651211,47.43,80890.6,0.0,1e-05,0.0,0.00124]
[1778418657270,47.43,80890.76,0.0,1e-05,0.0,0.00124]
[1778418658095,47.43,80890.68,0.0,1e-05,0.0,0.00124]
[1778418658974,47.43,80891.39,0.0,1e-05,0.0,0.00125]
[1778418659077,47.43,80891.39,0.0,1e-05,0.0,0.00125]
[1778418666653,47.43,80891.29,0.0,1e-05,0.0,0.00124]
[1778418667572,47.43,80891.29,0.0,1e-05,0.0,0.00124]
[1778418667672,47.43,80891.81,0.0,1e-05,0.0,0.00125]
[1778418668966,47.43,80891.81,0.0,1e-05,0.0,0.00125]
[1778418669067,47.43,80891.81,0.0,1e-05,0.0,0.00125]
[1778418673569,47.43,80891.93,0.0,1e-05,0.0,0.00125]
[1778418674232,47.43,80891.93,0.0,1e-05,0.0,0.00125]
[1778418674868,47.43,80891.93,0.0,1e-05,0.0,0.00125]
[1778418676723,47.43,80891.93,0.0,1e-05,0.0,0.00125]
[1778418681759,47.43,80892.39,0.0,1e-05,0.0,0.00125]
[1778418684007,47.43,80892.84,0.0,1e-05,0.0,0.00125]
[1778418684101,47.43,80892.84,0.0,1e-05,0.0,0.00125]
[1778418685379,47.43,80892.84,0.0,1e-05,0.0,0.00125]
[1778418685787,47.43,80892.84,0.0,1e-05,0.0,0.00125]
[1778418692858,47.43,80891.71,0.0,1e-05,0.0,0.00124]
[1778418697406,47.43,80891.04,0.0,1e-05,0.0,0.00123]
[1778418697871,47.43,80891.81,0.0,1e-05,0.0,0.00124]
[1778418702928,47.43,80891.41,0.0,1e-05,0.0,0.00123]
[1778418703548,47.43,80891.41,0.0,1e-05,0.0,0.00123]
[1778418703920,47.43,80891.41,0.0,1e-05,0.0,0.00123]
[1778418707246,47.43,80890.25,0.0,1e-05,0.0,0.00123]
[1778418707285,47.43,80888.6,0.0,1e-05,0.0,0.00123]
[1778418711933,47.43,80883.67,0.0,1e-05,0.0,0.00121]
[1778418712031,47.43,80882.88,0.0,1e-05,0.0,0.00121]
[1778418721039,47.43,80884.32,0.0,1e-05,0.0,0.00121]
[1778418727081,47.43,80887.09,0.0,1e-05,0.0,0.00122]
[1778418732119,47.43,80889.0,0.0,1e-05,0.0,0.00123]
[1778418737151,47.43,80889.89,0.0,1e-05,0.0,0.00123]
[1778418743212,47.43,80891.01,0.0,1e-05,0.0,0.00123]
[1778418750239,47.43,80893.49,0.0,1e-05,0.0,0.00124]
[1778418755278,47.43,80894.6,0.0,1e-05,0.0,0.00123]
[1778418762327,47.43,80896.76,0.0,1e-05,0.0,0.00124]
[1778418767362,47.43,80896.94,0.0,1e-05,0.0,0.00124]
[1778418772397,47.43,80901.87,0.0,1e-05,0.0,0.00126]
[1778418778442,47.43,80899.49,0.0,1e-05,0.0,0.00125]
[1778418783494,47.43,80896.32,0.0,1e-05,0.0,0.00124]
[1778418792537,47.43,80895.26,0.0,1e-05,0.0,0.00124]
[1778418803635,47.43,80893.0,0.0,1e-05,0.0,0.00123]
[1778418808649,47.43,80890.14,0.0,1e-05,0.0,0.00122]
[1778418813705,47.43,80897.67,0.0,1e-05,0.0,0.00123]
[1778418818719,47.43,80899.11,0.0,1e-05,0.0,0.00124]
[1778418823774,47.43,80899.38,0.0,1e-05,0.0,0.00124]
[1778418829797,47.43,80900.35,0.0,1e-05,0.0,0.00124]
[1778418834831,47.43,80901.43,0.0,1e-05,0.0,0.00124]
[1778418839866,47.43,80902.49,0.0,1e-05,0.0,0.00125]
[1778418846915,47.43,80902.91,0.0,1e-05,0.0,0.00125]
[1778418851950,47.43,80903.81,0.0,1e-05,0.0,0.00125]
[1778418856986,47.43,80905.51,0.0,1e-05,0.0,0.00126]
[1778418864071,47.43,80905.57,0.0,1e-05,0.0,0.00126]
[1778418868062,47.43,80921.47,0.0,1e-05,0.0,0.00131]
[1778418874137,47.43,80922.05,0.0,1e-05,0.0,0.0013]
[1778418879140,47.43,80927.27,0.0,1e-05,0.0,0.00131]
[1778418884207,47.43,80927.76,0.0,1e-05,0.0,0.00131]
[1778418889210,47.43,80928.08,0.0,1e-05,0.0,0.00132]
[1778418894278,47.43,80923.27,0.0,1e-05,0.0,0.0013]
[1778418899280,47.43,80913.37,0.0,1e-05,0.0,0.00127]
[1778418904347,47.43,80908.19,0.0,1e-05,0.0,0.00125]
[1778418910361,47.43,80908.69,0.0,1e-05,0.0,0.00125]
[1778418918416,47.43,80909.14,0.0,1e-05,0.0,0.00126]
[1778418923452,47.43,80918.4,0.0,1e-05,0.0,0.00128]
[1778418928486,47.43,80923.66,0.0,1e-05,0.0,0.0013]
[1778418934557,47.43,80920.24,0.0,1e-05,0.0,0.00128]
[1778418939565,47.43,80914.9,0.0,1e-05,0.0,0.00126]
[1778418939648,47.43,80914.9,0.0,1e-05,0.0,0.00126]
[1778418940570,47.43,80915.33,0.0,1e-05,0.0,0.00126]
[1778418945605,47.43,80910.73,0.0,1e-05,0.0,0.00125]
[1778418950641,47.43,80908.65,0.0,1e-05,0.0,0.00124]
[1778418955675,47.43,80909.32,0.0,1e-05,0.0,0.00124]
[1778418960710,47.43,80912.78,0.0,1e-05,0.0,0.00126]
[1778418970780,47.43,80912.15,0.0,1e-05,0.0,0.00125]
[1778418975815,47.43,80911.62,0.0,1e-05,0.0,0.00125]
[1778418980850,47.43,80904.71,0.0,1e-05,0.0,0.00123]
[1778418985107,47.43,80905.14,0.0,1e-05,0.0,0.00123]
[1778418985194,47.43,80904.48,0.0,1e-05,0.0,0.00123]
[1778418990920,47.43,80905.22,0.0,1e-05,0.0,0.00123]
[1778418996962,47.43,80905.77,0.0,1e-05,0.0,0.00122]
[1778419005049,47.43,80905.53,0.0,1e-05,0.0,0.00122]
[1778419010056,47.43,80905.79,0.0,1e-05,0.0,0.00122]
[1778419015120,47.43,80904.55,0.0,1e-05,0.0,0.00122]
[1778419020145,47.43,80904.82,0.0,1e-05,0.0,0.00122]
[1778419025190,47.43,80901.15,0.0,1e-05,0.0,0.00121]
[1778419035260,47.43,80889.65,0.0,1e-05,0.0,0.00118]
[1778419040285,47.43,80889.09,0.0,1e-05,0.0,0.00117]
[1778419045329,47.43,80886.9,0.0,1e-05,0.0,0.00117]
[1778419050354,47.43,80886.48,0.0,1e-05,0.0,0.00117]
[1778419055400,47.43,80885.14,0.0,1e-05,0.0,0.00115]
[1778419060424,47.43,80891.92,0.0,1e-05,0.0,0.00117]
[1778419065471,47.43,80890.65,0.0,1e-05,0.0,0.00117]
[1778419071501,47.43,80890.13,0.0,1e-05,0.0,0.00117]
[1778419077544,47.43,80890.14,0.0,1e-05,0.0,0.00117]
[1778419082578,47.43,80889.4,0.0,1e-05,0.0,0.00116]
[1778419087613,47.43,80896.3,0.0,1e-05,0.0,0.00118]
[1778419095683,47.43,80898.86,0.0,1e-05,0.0,0.00119]
[1778419102718,47.43,80901.52,0.0,1e-05,0.0,0.0012]
[1778419107753,47.43,80904.61,0.0,1e-05,0.0,0.00121]
[1778419114802,47.43,80907.61,0.0,1e-05,0.0,0.00121]
[1778419119838,47.43,80910.64,0.0,1e-05,0.0,0.00122]
[1778419125894,47.43,80911.62,0.0,1e-05,0.0,0.00122]
[1778419132929,47.43,80911.98,0.0,1e-05,0.0,0.00122]
[1778419137963,47.43,80912.55,0.0,1e-05,0.0,0.00122]
[1778419142999,47.43,80917.19,0.0,1e-05,0.0,0.00124]
[1778419148034,47.43,80919.49,0.0,1e-05,0.0,0.00124]
[1778419153068,47.43,80918.15,0.0,1e-05,0.0,0.00124]
[1778419158103,47.43,80917.5,0.0,1e-05,0.0,0.00124]
[1778419163140,47.43,80917.51,0.0,1e-05,0.0,0.00124]
[1778419169180,47.43,80917.49,0.0,1e-05,0.0,0.00124]
[1778419174215,47.43,80922.03,0.0,1e-05,0.0,0.00124]
[1778419179250,47.43,80922.1,0.0,1e-05,0.0,0.00124]
[1778419184284,47.43,80919.32,0.0,1e-05,0.0,0.00123]
[1778419190327,47.43,80919.22,0.0,1e-05,0.0,0.00123]
[1778419195362,47.43,80919.1,0.0,1e-05,0.0,0.00123]
[1778419204425,47.43,80918.66,0.0,1e-05,0.0,0.00123]
[1778419211474,47.43,80918.25,0.0,1e-05,0.0,0.00123]
[1778419216526,47.43,80918.01,0.0,1e-05,0.0,0.00123]
[1778419221544,47.43,80918.45,0.0,1e-05,0.0,0.00123]
[1778419226595,47.43,80919.6,0.0,1e-05,0.0,0.00123]
[1778419231615,47.43,80919.63,0.0,1e-05,0.0,0.00122]
[1778419236669,47.43,80919.18,0.0,1e-05,0.0,0.00122]
[1778419241685,47.43,80919.2,0.0,1e-05,0.0,0.00122]
[1778419246742,47.43,80919.18,0.0,1e-05,0.0,0.00122]
[1778419251756,47.43,80918.97,0.0,1e-05,0.0,0.00122]
[1778419256811,47.43,80918.44,0.0,1e-05,0.0,0.00122]
[1778419262836,47.43,80918.31,0.0,1e-05,0.0,0.00122]
[1778419267870,47.43,80921.0,0.0,1e-05,0.0,0.00123]
[1778419272904,47.43,80924.92,0.0,1e-05,0.0,0.00124]
[1778419277939,47.43,80924.76,0.0,1e-05,0.0,0.00124]
[1778419284990,47.43,80925.21,0.0,1e-05,0.0,0.00124]
[1778419290026,47.43,80925.75,0.0,1e-05,0.0,0.00124]
[1778419296066,47.43,80926.95,0.0,1e-05,0.0,0.00123]
[1778419301101,47.43,80927.3,0.0,1e-05,0.0,0.00123]
[1778419306136,47.43,80932.88,0.0,1e-05,0.0,0.00125]
[1778419311171,47.43,80940.32,0.0,1e-05,0.0,0.00127]
[1778419316206,47.43,80945.41,0.0,1e-05,0.0,0.00129]
[1778419320236,47.43,80961.03,0.0,1e-05,0.0,0.00134]
[1778419326277,47.43,80967.31,0.0,1e-05,0.0,0.00136]
[1778419331313,47.43,80968.51,0.0,1e-05,0.0,0.00137]
[1778419333326,47.43,80956.85,0.0,1e-05,0.0,0.00133]
[1778419338361,47.43,80949.19,0.0,1e-05,0.0,0.0013]
[1778419343396,47.43,80948.44,0.0,1e-05,0.0,0.0013]
[1778419348431,47.43,80948.25,0.0,1e-05,0.0,0.0013]
[1778419353466,47.43,80946.67,0.0,1e-05,0.0,0.00128]
[1778419360515,47.43,80945.94,0.0,1e-05,0.0,0.00128]
[1778419365550,47.43,80956.86,0.0,1e-05,0.0,0.00131]
[1778419370585,47.43,80957.83,0.0,1e-05,0.0,0.00132]
[1778419375620,47.43,80955.09,0.0,1e-05,0.0,0.00131]
[1778419380655,47.43,80953.26,0.0,1e-05,0.0,0.0013]
[1778419387738,47.43,80952.29,0.0,1e-05,0.0,0.0013]
[1778419393750,47.43,80952.01,0.0,1e-05,0.0,0.0013]
[1778419398787,47.43,80958.47,0.0,1e-05,0.0,0.00132]
[1778419403820,47.43,80955.32,0.0,1e-05,0.0,0.00131]
[1778419408864,47.43,80952.42,0.0,1e-05,0.0,0.0013]
[1778419413899,47.43,80955.05,0.0,1e-05,0.0,0.0013]
[1778419419941,47.43,80955.3,0.0,1e-05,0.0,0.0013]
[1778419425983,47.43,80957.48,0.0,1e-05,0.0,0.00131]
[1778419431020,47.43,80959.25,0.0,1e-05,0.0,0.00131]
[1778419436055,47.43,80961.13,0.0,1e-05,0.0,0.00132]
[1778419441090,47.43,80958.14,0.0,1e-05,0.0,0.00131]
[1778419446125,47.43,80961.41,0.0,1e-05,0.0,0.00132]
[1778419455187,47.43,80961.32,0.0,1e-05,0.0,0.00132]
[1778419460222,47.43,80962.53,0.0,1e-05,0.0,0.00132]
[1778419466264,47.43,80963.24,0.0,1e-05,0.0,0.00132]
[1778419472308,47.43,80956.45,0.0,1e-05,0.0,0.00129]
[1778419477342,47.43,80955.82,0.0,1e-05,0.0,0.00129]
[1778419482376,47.43,80955.24,0.0,1e-05,0.0,0.00129]
[1778419487414,47.43,80953.95,0.0,1e-05,0.0,0.00128]
[1778419493453,47.43,80951.81,0.0,1e-05,0.0,0.00128]
[1778419498515,47.43,80951.62,0.0,1e-05,0.0,0.00128]
[1778419505539,47.43,80950.13,0.0,1e-05,0.0,0.00127]
[1778419511581,47.43,80944.97,0.0,1e-05,0.0,0.00125]
[1778419518655,47.43,80945.78,0.0,1e-05,0.0,0.00126]
[1778419525682,47.43,80945.19,0.0,1e-05,0.0,0.00126]
[1778419530717,47.43,80946.1,0.0,1e-05,0.0,0.00126]
[1778419535752,47.43,80950.14,0.0,1e-05,0.0,0.00126]
[1778419542802,47.43,80949.87,0.0,1e-05,0.0,0.00126]
[1778419548869,47.43,80949.38,0.0,1e-05,0.0,0.00126]
[1778419553882,47.43,80949.16,0.0,1e-05,0.0,0.00126]
[1778419558939,47.43,80949.68,0.0,1e-05,0.0,0.00126]
[1778419563954,47.43,80949.31,0.0,1e-05,0.0,0.00126]
[1778419569010,47.43,80954.48,0.0,1e-05,0.0,0.00127]
[1778419574024,47.43,80953.83,0.0,1e-05,0.0,0.00127]
[1778419579080,47.43,80963.61,0.0,1e-05,0.0,0.0013]
[1778419584095,47.43,80964.33,0.0,1e-05,0.0,0.0013]
[1778419589149,47.43,80967.31,0.0,1e-05,0.0,0.00131]
[1778419594164,47.43,80968.16,0.0,1e-05,0.0,0.0013]
[1778419599220,47.43,80969.6,0.0,1e-05,0.0,0.00131]
[1778419605242,47.43,80971.63,0.0,1e-05,0.0,0.00132]
[1778419612290,47.43,80971.85,0.0,1e-05,0.0,0.00132]
[1778419617326,47.43,80972.26,0.0,1e-05,0.0,0.00132]
[1778419624374,47.43,80972.89,0.0,1e-05,0.0,0.00132]
[1778419629431,47.43,80982.3,0.0,1e-05,0.0,0.00135]
[1778419634444,47.43,80992.48,0.0,1e-05,0.0,0.00139]
[1778419639501,47.43,80988.51,0.0,1e-05,0.0,0.00137]
[1778419644514,47.43,80986.64,0.0,1e-05,0.0,0.00137]
[1778419646120,47.43,80986.64,0.0,1e-05,0.0,0.00137]
[1778419646157,47.43,80985.23,0.0,1e-05,0.0,0.00136]
[1778419646823,47.43,80985.23,0.0,1e-05,0.0,0.00136]
[1778419646924,47.43,80984.11,0.0,1e-05,0.0,0.00136]
[1778419651565,47.43,80975.24,0.0,1e-05,0.0,0.00132]
[1778419656599,47.43,80975.93,0.0,1e-05,0.0,0.00132]
[1778419661640,47.43,80975.89,0.0,1e-05,0.0,0.00132]
[1778419667679,47.43,80979.14,0.0,1e-05,0.0,0.00133]
[1778419672715,47.43,80972.18,0.0,1e-05,0.0,0.00131]
[1778419678755,47.43,80962.61,0.0,1e-05,0.0,0.00128]
[1778419683790,47.43,80960.53,0.0,1e-05,0.0,0.00127]
[1778419688827,47.43,80958.82,0.0,1e-05,0.0,0.00126]
[1778419695874,47.43,80958.44,0.0,1e-05,0.0,0.00126]
[1778419700909,47.43,80956.88,0.0,1e-05,0.0,0.00126]
[1778419705944,47.43,80955.09,0.0,1e-05,0.0,0.00125]
[1778419710979,47.43,80954.72,0.0,1e-05,0.0,0.00125]
[1778419717022,47.43,80954.33,0.0,1e-05,0.0,0.00124]
[1778419722493,47.43,80953.37,0.0,1e-05,0.0,0.00124]
[1778419722592,47.43,80953.23,0.0,1e-05,0.0,0.00124]
[1778419726156,47.43,80952.08,0.0,1e-05,0.0,0.00123]
[1778419726189,47.43,80948.78,0.0,1e-05,0.0,0.00122]
[1778419732128,47.43,80948.59,0.0,1e-05,0.0,0.00122]
[1778419738170,47.43,80946.81,0.0,1e-05,0.0,0.00122]
[1778419743206,47.43,80946.83,0.0,1e-05,0.0,0.00122]
[1778419748239,47.43,80946.36,0.0,1e-05,0.0,0.00121]
[1778419753275,47.43,80944.92,0.0,1e-05,0.0,0.00121]
[1778419758311,47.43,80942.61,0.0,1e-05,0.0,0.0012]
[1778419763345,47.43,80943.2,0.0,1e-05,0.0,0.00121]
[1778419768380,47.43,80942.12,0.0,1e-05,0.0,0.0012]
[1778419773416,47.43,80939.17,0.0,1e-05,0.0,0.00118]
[1778419778450,47.43,80940.91,0.0,1e-05,0.0,0.00119]
[1778419783488,47.43,80945.91,0.0,1e-05,0.0,0.0012]
[1778419785533,47.43,80975.86,0.0,1e-05,0.0,0.00129]
[1778419790534,47.43,80973.79,0.0,1e-05,0.0,0.00129]
[1778419795569,47.43,80966.59,0.0,1e-05,0.0,0.00127]
[1778419800604,47.43,80964.99,0.0,1e-05,0.0,0.00126]
[1778419805673,47.43,80963.07,0.0,1e-05,0.0,0.00125]
[1778419810674,47.43,80961.19,0.0,1e-05,0.0,0.00125]
[1778419815743,47.43,80959.67,0.0,1e-05,0.0,0.00124]
[1778419820745,47.43,80957.52,0.0,1e-05,0.0,0.00124]
[1778419825821,47.43,80948.25,0.0,1e-05,0.0,0.00121]
[1778419832828,47.43,80948.18,0.0,1e-05,0.0,0.0012]
[1778419837865,47.43,80938.32,0.0,1e-05,0.0,0.00117]
[1778419842899,47.43,80938.96,0.0,1e-05,0.0,0.00117]
[1778419847939,47.43,80937.21,0.0,1e-05,0.0,0.00117]
[1778419852968,47.43,80934.65,0.0,1e-05,0.0,0.00116]
[1778419858004,47.43,80933.3,0.0,1e-05,0.0,0.00116]
[1778419863039,47.43,80938.69,0.0,1e-05,0.0,0.00117]
[1778419868074,47.43,80945.53,0.0,1e-05,0.0,0.00119]
[1778419873109,47.43,80949.62,0.0,1e-05,0.0,0.0012]
[1778419878144,47.43,80943.85,0.0,1e-05,0.0,0.00119]
[1778419883179,47.43,80939.88,0.0,1e-05,0.0,0.00117]
[1778419889221,47.43,80939.66,0.0,1e-05,0.0,0.00117]
[1778419896311,47.43,80938.12,0.0,1e-05,0.0,0.00116]
[1778419905333,47.43,80936.76,0.0,1e-05,0.0,0.00115]
[1778419910374,47.43,80921.2,0.0,1e-05,0.0,0.00111]
[1778419916454,47.43,80919.32,0.0,1e-05,0.0,0.00111]
[1778419922458,47.43,80920.15,0.0,1e-05,0.0,0.00111]
[1778419928501,47.43,80924.33,0.0,1e-05,0.0,0.00112]
[1778419934543,47.43,80917.57,0.0,1e-05,0.0,0.0011]
[1778419939577,47.43,80917.6,0.0,1e-05,0.0,0.0011]
[1778419946665,47.43,80916.12,0.0,1e-05,0.0,0.0011]
[1778419956736,47.43,80918.86,0.0,1e-05,0.0,0.00109]
[1778419960725,47.43,80932.74,0.0,1e-05,0.0,0.00113]
[1778419966808,47.43,80933.65,0.0,1e-05,0.0,0.00114]
[1778419972808,47.43,80933.65,0.0,1e-05,0.0,0.00114]
[1778419977843,47.43,80932.93,0.0,1e-05,0.0,0.00113]
[1778419986948,47.43,80933.66,0.0,1e-05,0.0,0.00114]
[1778419997018,47.43,80934.66,0.0,1e-05,0.0,0.00114]
[1778420005039,47.43,80934.79,0.0,1e-05,0.0,0.00114]
[1778420010071,47.43,80943.12,0.0,1e-05,0.0,0.00116]
[1778420015107,47.43,80944.26,0.0,1e-05,0.0,0.00116]
[1778420020142,47.43,80945.73,0.0,1e-05,0.0,0.00116]
[1778420026183,47.43,80948.02,0.0,1e-05,0.0,0.00117]
[1778420031219,47.43,80950.41,0.0,1e-05,0.0,0.00117]
[1778420036254,47.43,80960.52,0.0,1e-05,0.0,0.0012]
[1778420044311,47.43,80958.88,0.0,1e-05,0.0,0.0012]
[1778420049347,47.43,80957.72,0.0,1e-05,0.0,0.00119]
[1778420054380,47.43,80960.11,0.0,1e-05,0.0,0.0012]
[1778420059415,47.43,80964.98,0.0,1e-05,0.0,0.00122]
[1778420067509,47.43,80966.58,0.0,1e-05,0.0,0.00122]
[1778420073514,47.43,80968.99,0.0,1e-05,0.0,0.00122]
[1778420078550,47.43,80977.59,0.0,1e-05,0.0,0.00124]
[1778420083596,47.43,80981.62,0.0,1e-05,0.0,0.00126]
[1778420088621,47.43,80977.95,0.0,1e-05,0.0,0.00124]
[1778420093655,47.43,80977.68,0.0,1e-05,0.0,0.00124]
[1778420098691,47.43,80977.91,0.0,1e-05,0.0,0.00124]
[1778420103725,47.43,80979.48,0.0,1e-05,0.0,0.00125]
[1778420108760,47.43,80977.51,0.0,1e-05,0.0,0.00124]
[1778420110774,47.43,80965.93,0.0,1e-05,0.0,0.00121]
[1778420115809,47.43,80969.12,0.0,1e-05,0.0,0.00122]
[1778420123865,47.43,80969.09,0.0,1e-05,0.0,0.00122]
[1778420131922,47.43,80970.42,0.0,1e-05,0.0,0.00121]
[1778420138005,47.43,80972.11,0.0,1e-05,0.0,0.00122]
[1778420144009,47.43,80974.48,0.0,1e-05,0.0,0.00122]
[1778420149042,47.43,80974.18,0.0,1e-05,0.0,0.00122]
[1778420157097,47.43,80973.17,0.0,1e-05,0.0,0.00122]
[1778420162137,47.43,80973.54,0.0,1e-05,0.0,0.00122]
[1778420168218,47.43,80973.63,0.0,1e-05,0.0,0.00122]
[1778420175223,47.43,80973.78,0.0,1e-05,0.0,0.00122]
[1778420180258,47.43,80983.12,0.0,1e-05,0.0,0.00125]
[1778420188359,47.43,80980.93,0.0,1e-05,0.0,0.00124]
[1778420197377,47.43,80979.11,0.0,1e-05,0.0,0.00123]
[1778420208499,47.43,80978.17,0.0,1e-05,0.0,0.00122]
[1778420214498,47.43,80976.56,0.0,1e-05,0.0,0.00122]
[1778420219531,47.43,80977.22,0.0,1e-05,0.0,0.00122]
[1778420224567,47.43,80974.13,0.0,1e-05,0.0,0.00121]
[1778420229602,47.43,80977.42,0.0,1e-05,0.0,0.00122]
[1778420235644,47.43,80977.44,0.0,1e-05,0.0,0.00122]
[1778420240679,47.43,80979.37,0.0,1e-05,0.0,0.00123]
[1778420248781,47.43,80978.33,0.0,1e-05,0.0,0.00122]
[1778420257798,47.43,80978.29,0.0,1e-05,0.0,0.00121]
[1778420264849,47.43,80977.52,0.0,1e-05,0.0,0.00121]
[1778420269882,47.43,80972.45,0.0,1e-05,0.0,0.00119]
[1778420274917,47.43,80969.95,0.0,1e-05,0.0,0.00119]
[1778420280959,47.43,80969.59,0.0,1e-05,0.0,0.00119]
[1778420288012,47.43,80968.19,0.0,1e-05,0.0,0.00118]
[1778420292039,47.43,80953.59,0.0,1e-05,0.0,0.00114]
[1778420298931,47.43,80953.33,0.0,1e-05,0.0,0.00114]
[1778420299030,47.43,80953.44,0.0,1e-05,0.0,0.00114]
[1778420304122,47.43,80951.05,0.0,1e-05,0.0,0.00113]
[1778420309201,47.43,80950.72,0.0,1e-05,0.0,0.00113]
[1778420319272,47.43,80950.09,0.0,1e-05,0.0,0.00112]
[1778420325270,47.43,80947.3,0.0,1e-05,0.0,0.00111]
[1778420335338,47.43,80946.15,0.0,1e-05,0.0,0.00111]
[1778420340376,47.43,80945.01,0.0,1e-05,0.0,0.00111]
[1778420345410,47.43,80949.74,0.0,1e-05,0.0,0.00112]
[1778420353466,47.43,80949.58,0.0,1e-05,0.0,0.00112]
[1778420358501,47.43,80949.15,0.0,1e-05,0.0,0.00112]
[1778420363537,47.43,80942.36,0.0,1e-05,0.0,0.0011]
[1778420368571,47.43,80948.65,0.0,1e-05,0.0,0.00112]
[1778420373607,47.43,80949.05,0.0,1e-05,0.0,0.00111]
[1778420378641,47.43,80940.35,0.0,1e-05,0.0,0.00108]
[1778420386699,47.43,80938.6,0.0,1e-05,0.0,0.00108]
[1778420392739,47.43,80935.75,0.0,1e-05,0.0,0.00107]
[1778420399836,47.43,80937.15,0.0,1e-05,0.0,0.00107]
[1778420406837,47.43,80933.01,0.0,1e-05,0.0,0.00106]
[1778420411880,47.43,80933.73,0.0,1e-05,0.0,0.00107]
[1778420417923,47.43,80934.71,0.0,1e-05,0.0,0.00107]
[1778420422966,47.43,80934.93,0.0,1e-05,0.0,0.00107]
[1778420430050,47.43,80935.1,0.0,1e-05,0.0,0.00107]
[1778420437062,47.43,80934.07,0.0,1e-05,0.0,0.00106]
[1778420442092,47.43,80936.04,0.0,1e-05,0.0,0.00106]
[1778420447127,47.43,80937.63,0.0,1e-05,0.0,0.00107]
[1778420455184,47.43,80937.79,0.0,1e-05,0.0,0.00107]
[1778420460261,47.43,80937.93,0.0,1e-05,0.0,0.00107]
[1778420467268,47.43,80938.13,0.0,1e-05,0.0,0.00107]
[1778420473309,47.43,80946.16,0.0,1e-05,0.0,0.00109]
[1778420479351,47.43,80945.8,0.0,1e-05,0.0,0.00109]
[1778420484386,47.43,80939.41,0.0,1e-05,0.0,0.00107]
[1778420489420,47.43,80930.8,0.0,1e-05,0.0,0.00105]
[1778420495464,47.43,80931.08,0.0,1e-05,0.0,0.00104]
[1778420500542,47.43,80929.62,0.0,1e-05,0.0,0.00104]
[1778420507820,47.43,80930.49,0.0,1e-05,0.0,0.00104]
[1778420507921,47.43,80930.24,0.0,1e-05,0.0,0.00104]
[1778420513592,47.43,80936.74,0.0,1e-05,0.0,0.00105]
[1778420514954,47.43,80936.74,0.0,1e-05,0.0,0.00105]
[1778420515043,47.43,80943.43,0.0,1e-05,0.0,0.00107]
[1778420518708,47.43,80943.43,0.0,1e-05,0.0,0.00107]
[1778420518745,47.43,80943.27,0.0,1e-05,0.0,0.00107]
[1778420521806,47.43,80942.0,0.0,1e-05,0.0,0.00107]
[1778420521856,47.43,80941.76,0.0,1e-05,0.0,0.00107]
[1778420524270,47.43,80941.76,0.0,1e-05,0.0,0.00107]
[1778420524272,47.43,80939.64,0.0,1e-05,0.0,0.00106]
[1778420529703,47.43,80938.35,0.0,1e-05,0.0,0.00106]
[1778420540824,47.43,80937.44,0.0,1e-05,0.0,0.00106]
[1778420546821,47.43,80937.32,0.0,1e-05,0.0,0.00106]
[1778420553870,47.43,80937.38,0.0,1e-05,0.0,0.00105]
[1778420559913,47.43,80936.06,0.0,1e-05,0.0,0.00104]
[1778420565961,47.43,80935.68,0.0,1e-05,0.0,0.00104]
[1778420571035,47.43,80936.0,0.0,1e-05,0.0,0.00104]
[1778420579043,47.43,80936.0,0.0,1e-05,0.0,0.00104]
[1778420584081,47.43,80934.34,0.0,1e-05,0.0,0.00104]
[1778420589116,47.43,80934.78,0.0,1e-05,0.0,0.00104]
[1778420594152,47.43,80926.25,0.0,1e-05,0.0,0.00102]
[1778420599186,47.43,80924.68,0.0,1e-05,0.0,0.00101]
[1778420604223,47.43,80923.83,0.0,1e-05,0.0,0.00101]
[1778420607749,47.43,80922.24,0.0,1e-05,0.0,0.00101]
[1778420608249,47.43,80921.95,0.0,1e-05,0.0,0.00101]
[1778420611962,47.43,80920.26,0.0,1e-05,0.0,0.00099]
[1778420612277,47.43,80920.26,0.0,1e-05,0.0,0.00099]
[1778420616233,47.43,80920.26,0.0,1e-05,0.0,0.00099]
[1778420616305,47.43,80920.36,0.0,1e-05,0.0,0.00099]
[1778420616948,47.43,80920.36,0.0,1e-05,0.0,0.00099]
[1778420617314,47.43,80920.03,0.0,1e-05,0.0,0.00099]
[1778420619977,47.43,80919.9,0.0,1e-05,0.0,0.00099]
[1778420620334,47.43,80919.85,0.0,1e-05,0.0,0.00099]
[1778420621897,47.43,80919.97,0.0,1e-05,0.0,0.00099]
[1778420625371,47.43,80919.97,0.0,1e-05,0.0,0.00099]
[1778420630407,47.43,80919.15,0.0,1e-05,0.0,0.00099]
[1778420636448,47.43,80919.44,0.0,1e-05,0.0,0.00099]
[1778420641531,47.43,80918.48,0.0,1e-05,0.0,0.00099]
[1778420647528,47.43,80920.28,0.0,1e-05,0.0,0.00099]
[1778420652563,47.43,80919.44,0.0,1e-05,0.0,0.00099]
[1778420658605,47.43,80922.59,0.0,1e-05,0.0,0.001]
[1778420664647,47.43,80921.65,0.0,1e-05,0.0,0.001]
[1778420669683,47.43,80927.72,0.0,1e-05,0.0,0.00101]
[1778420675724,47.43,80938.44,0.0,1e-05,0.0,0.00103]
[1778420680759,47.43,80944.98,0.0,1e-05,0.0,0.00105]
[1778420685794,47.43,80953.67,0.0,1e-05,0.0,0.00107]
[1778420690829,47.43,80952.99,0.0,1e-05,0.0,0.00107]
[1778420695869,47.43,80953.01,0.0,1e-05,0.0,0.00107]
[1778420699896,47.43,80967.86,0.0,1e-05,0.0,0.00111]
[1778420704931,47.43,80965.44,0.0,1e-05,0.0,0.0011]
[1778420709966,47.43,80956.86,0.0,1e-05,0.0,0.00108]
[1778420716016,47.43,80954.95,0.0,1e-05,0.0,0.00107]
[1778420721048,47.43,80948.31,0.0,1e-05,0.0,0.00106]
[1778420726083,47.43,80947.4,0.0,1e-05,0.0,0.00105]
[1778420731120,47.43,80936.11,0.0,1e-05,0.0,0.00101]
[1778420736152,47.43,80936.28,0.0,1e-05,0.0,0.00101]
[1778420741189,47.43,80940.14,0.0,1e-05,0.0,0.00102]
[1778420746222,47.43,80942.81,0.0,1e-05,0.0,0.00103]
[1778420752310,47.43,80942.5,0.0,1e-05,0.0,0.00103]
[1778420759314,47.43,80941.35,0.0,1e-05,0.0,0.00103]
[1778420765355,47.43,80942.46,0.0,1e-05,0.0,0.00103]
[1778420770391,47.43,80943.51,0.0,1e-05,0.0,0.00103]
[1778420775425,47.43,80944.1,0.0,1e-05,0.0,0.00103]
[1778420782519,47.43,80943.37,0.0,1e-05,0.0,0.00103]
[1778420788516,47.43,80946.18,0.0,1e-05,0.0,0.00104]
[1778420794558,47.43,80950.87,0.0,1e-05,0.0,0.00104]
[1778420799593,47.43,80943.33,0.0,1e-05,0.0,0.00102]
[1778420805635,47.43,80944.03,0.0,1e-05,0.0,0.00103]
[1778420810673,47.43,80945.04,0.0,1e-05,0.0,0.00103]
[1778420815709,47.43,80945.34,0.0,1e-05,0.0,0.00103]
[1778420821750,47.43,80944.89,0.0,1e-05,0.0,0.00103]
[1778420826785,47.43,80946.88,0.0,1e-05,0.0,0.00103]
[1778420832872,47.43,80946.51,0.0,1e-05,0.0,0.00103]
[1778420838870,47.43,80946.2,0.0,1e-05,0.0,0.00103]
[1778420843905,47.43,80946.59,0.0,1e-05,0.0,0.00103]
[1778420848939,47.43,80948.3,0.0,1e-05,0.0,0.00104]
[1778420853974,47.43,80950.89,0.0,1e-05,0.0,0.00103]
[1778420859009,47.43,80951.34,0.0,1e-05,0.0,0.00103]
[1778420864047,47.43,80950.09,0.0,1e-05,0.0,0.00103]
[1778420870089,47.43,80950.65,0.0,1e-05,0.0,0.00103]
[1778420883230,47.43,80949.96,0.0,1e-05,0.0,0.00103]
[1778420889223,47.43,80948.91,0.0,1e-05,0.0,0.00103]
[1778420896272,47.43,80948.75,0.0,1e-05,0.0,0.00103]
[1778420901307,47.43,80952.23,0.0,1e-05,0.0,0.00104]
[1778420906342,47.43,80951.48,0.0,1e-05,0.0,0.00103]
[1778420912384,47.43,80951.37,0.0,1e-05,0.0,0.00102]
[1778420917420,47.43,80950.28,0.0,1e-05,0.0,0.00102]
[1778420922453,47.43,80949.81,0.0,1e-05,0.0,0.00102]
[1778420927222,47.43,80950.22,0.0,1e-05,0.0,0.00102]
[1778420927488,47.43,80949.97,0.0,1e-05,0.0,0.00102]
[1778420932525,47.43,80949.83,0.0,1e-05,0.0,0.00102]
[1778420937560,47.43,80944.58,0.0,1e-05,0.0,0.00101]
[1778420939314,47.43,80944.43,0.0,1e-05,0.0,0.00101]
[1778420939575,47.43,80944.25,0.0,1e-05,0.0,0.00101]
[1778420944178,47.43,80943.62,0.0,1e-05,0.0,0.00101]
[1778420944609,47.43,80943.62,0.0,1e-05,0.0,0.00101]
[1778420944958,47.43,80943.62,0.0,1e-05,0.0,0.00101]
[1778420945618,47.43,80943.77,0.0,1e-05,0.0,0.00101]
[1778420949710,47.43,80944.24,0.0,1e-05,0.0,0.00101]
[1778420949970,47.43,80944.24,0.0,1e-05,0.0,0.00101]
[1778420958707,47.43,80941.29,0.0,1e-05,0.0,0.001]
[1778420963797,47.43,80936.3,0.0,1e-05,0.0,0.00099]
[1778420969785,47.43,80935.83,0.0,1e-05,0.0,0.00099]
[1778420974821,47.43,80936.91,0.0,1e-05,0.0,0.00098]
[1778420979854,47.43,80935.53,0.0,1e-05,0.0,0.00098]
[1778420985897,47.43,80936.06,0.0,1e-05,0.0,0.00098]
[1778420992945,47.43,80937.32,0.0,1e-05,0.0,0.00098]
[1778420997980,47.43,80938.88,0.0,1e-05,0.0,0.00098]
[1778421004077,47.43,80938.89,0.0,1e-05,0.0,0.00098]
[1778421014147,47.43,80939.93,0.0,1e-05,0.0,0.00099]
[1778421020134,47.43,80945.28,0.0,1e-05,0.0,0.001]
[1778421025172,47.43,80949.78,0.0,1e-05,0.0,0.00101]
[1778421030204,47.43,80952.03,0.0,1e-05,0.0,0.00102]
[1778421035239,47.43,80950.62,0.0,1e-05,0.0,0.001]
[1778421041281,47.43,80950.49,0.0,1e-05,0.0,0.001]
[1778421050346,47.43,80950.95,0.0,1e-05,0.0,0.00101]
[1778421055382,47.43,80950.12,0.0,1e-05,0.0,0.001]
[1778421060418,47.43,80949.16,0.0,1e-05,0.0,0.001]
[1778421065452,47.43,80948.25,0.0,1e-05,0.0,0.001]
[1778421070488,47.43,80947.28,0.0,1e-05,0.0,0.001]
[1778421075524,47.43,80943.1,0.0,1e-05,0.0,0.00099]
[1778421080559,47.43,80939.3,0.0,1e-05,0.0,0.00098]
[1778421088614,47.43,80939.45,0.0,1e-05,0.0,0.00098]
[1778421094706,47.43,80939.9,0.0,1e-05,0.0,0.00097]
[1778421102713,47.43,80939.9,0.0,1e-05,0.0,0.00097]
[1778421112786,47.43,80941.21,0.0,1e-05,0.0,0.00097]
[1778421118828,47.43,80941.13,0.0,1e-05,0.0,0.00097]
[1778421123863,47.43,80937.45,0.0,1e-05,0.0,0.00096]
[1778421128899,47.43,80938.92,0.0,1e-05,0.0,0.00097]
[1778421133934,47.43,80939.5,0.0,1e-05,0.0,0.00097]
[1778421144004,47.43,80939.83,0.0,1e-05,0.0,0.00097]
[1778421150045,47.43,80944.26,0.0,1e-05,0.0,0.00098]
[1778421155127,47.43,80944.24,0.0,1e-05,0.0,0.00097]
[1778421162129,47.43,80943.83,0.0,1e-05,0.0,0.00097]
[1778421167164,47.43,80943.59,0.0,1e-05,0.0,0.00097]
[1778421172199,47.43,80949.53,0.0,1e-05,0.0,0.00098]
[1778421177235,47.43,80946.47,0.0,1e-05,0.0,0.00098]
[1778421182269,47.43,80943.25,0.0,1e-05,0.0,0.00097]
[1778421189318,47.43,80943.39,0.0,1e-05,0.0,0.00097]
[1778421195412,47.43,80941.93,0.0,1e-05,0.0,0.00096]
[1778421205482,47.43,80942.34,0.0,1e-05,0.0,0.00097]
[1778421212483,47.43,80942.73,0.0,1e-05,0.0,0.00096]
[1778421220540,47.43,80942.93,0.0,1e-05,0.0,0.00096]
[1778421225622,47.43,80942.16,0.0,1e-05,0.0,0.00096]
[1778421233630,47.43,80942.0,0.0,1e-05,0.0,0.00096]
[1778421238666,47.43,80942.7,0.0,1e-05,0.0,0.00096]
[1778421243704,47.43,80942.21,0.0,1e-05,0.0,0.00096]
[1778421248738,47.43,80942.24,0.0,1e-05,0.0,0.00096]
[1778421255854,47.43,80942.94,0.0,1e-05,0.0,0.00096]
[1778421261830,47.43,80951.49,0.0,1e-05,0.0,0.00098]
[1778421267873,47.43,80950.11,0.0,1e-05,0.0,0.00098]
[1778421272908,47.43,80948.91,0.0,1e-05,0.0,0.00096]
[1778421277942,47.43,80948.02,0.0,1e-05,0.0,0.00096]
[1778421282978,47.43,80947.26,0.0,1e-05,0.0,0.00096]
[1778421288013,47.43,80945.1,0.0,1e-05,0.0,0.00095]
[1778421293047,47.43,80940.55,0.0,1e-05,0.0,0.00094]
[1778421298082,47.43,80937.17,0.0,1e-05,0.0,0.00094]
[1778421303117,47.43,80937.39,0.0,1e-05,0.0,0.00094]
[1778421308153,47.43,80939.79,0.0,1e-05,0.0,0.00094]
[1778421314196,47.43,80935.15,0.0,1e-05,0.0,0.00093]
[1778421319230,47.43,80934.82,0.0,1e-05,0.0,0.00093]
[1778421324266,47.43,80935.43,0.0,1e-05,0.0,0.00093]
[1778421333329,47.43,80936.06,0.0,1e-05,0.0,0.00092]
[1778421339371,47.43,80936.93,0.0,1e-05,0.0,0.00093]
[1778421346485,47.43,80937.52,0.0,1e-05,0.0,0.00093]
[1778421354476,47.43,80938.25,0.0,1e-05,0.0,0.00093]
[1778421360518,47.43,80938.39,0.0,1e-05,0.0,0.00093]
[1778421365552,47.43,80932.46,0.0,1e-05,0.0,0.00092]
[1778421370588,47.43,80927.95,0.0,1e-05,0.0,0.0009]
[1778421375623,47.43,80927.12,0.0,1e-05,0.0,0.0009]
[1778421380660,47.43,80926.5,0.0,1e-05,0.0,0.0009]
[1778421386764,47.43,80925.24,0.0,1e-05,0.0,0.0009]
[1778421392742,47.43,80920.15,0.0,1e-05,0.0,0.00088]
[1778421397777,47.43,80917.64,0.0,1e-05,0.0,0.00087]
[1778421406912,47.43,80916.77,0.0,1e-05,0.0,0.00087]
[1778421414896,47.43,80923.26,0.0,1e-05,0.0,0.00089]
[1778421425975,47.43,80924.75,0.0,1e-05,0.0,0.00089]
[1778421437121,47.43,80925.96,0.0,1e-05,0.0,0.00089]
[1778421443095,47.43,80930.52,0.0,1e-05,0.0,0.0009]
[1778421450144,47.43,80931.08,0.0,1e-05,0.0,0.0009]
[1778421455179,47.43,80931.59,0.0,1e-05,0.0,0.0009]
[1778421465249,47.43,80932.53,0.0,1e-05,0.0,0.0009]
[1778421471291,47.43,80932.08,0.0,1e-05,0.0,0.0009]
[1778421478340,47.43,80933.38,0.0,1e-05,0.0,0.0009]
[1778421485389,47.43,80932.9,0.0,1e-05,0.0,0.0009]
[1778421490424,47.43,80932.46,0.0,1e-05,0.0,0.0009]
[1778421495459,47.43,80932.93,0.0,1e-05,0.0,0.0009]
[1778421500494,47.43,80933.75,0.0,1e-05,0.0,0.0009]
[1778421505529,47.43,80933.72,0.0,1e-05,0.0,0.0009]
[1778421510564,47.43,80933.28,0.0,1e-05,0.0,0.0009]
[1778421515599,47.43,80933.88,0.0,1e-05,0.0,0.00089]
[1778421521642,47.43,80934.69,0.0,1e-05,0.0,0.00089]
[1778421527758,47.43,80934.64,0.0,1e-05,0.0,0.00089]
[1778421533728,47.43,80934.64,0.0,1e-05,0.0,0.00089]
[1778421539769,47.43,80935.72,0.0,1e-05,0.0,0.0009]
[1778421545812,47.43,80935.55,0.0,1e-05,0.0,0.0009]
[1778421550847,47.43,80937.98,0.0,1e-05,0.0,0.0009]
[1778421555881,47.43,80945.6,0.0,1e-05,0.0,0.00092]
[1778421560916,47.43,80944.69,0.0,1e-05,0.0,0.00092]
[1778421565950,47.43,80950.46,0.0,1e-05,0.0,0.00093]
[1778421570987,47.43,80951.65,0.0,1e-05,0.0,0.00093]
[1778421576022,47.43,80950.21,0.0,1e-05,0.0,0.00092]
[1778421581056,47.43,80950.28,0.0,1e-05,0.0,0.00092]
[1778421586091,47.43,80951.78,0.0,1e-05,0.0,0.00093]
[1778421591127,47.43,80948.35,0.0,1e-05,0.0,0.00092]
[1778421596161,47.43,80946.24,0.0,1e-05,0.0,0.00091]
[1778421601201,47.43,80946.61,0.0,1e-05,0.0,0.00091]
[1778421606233,47.43,80937.33,0.0,1e-05,0.0,0.00089]
[1778421618396,47.43,80938.16,0.0,1e-05,0.0,0.00089]
[1778421628466,47.43,80939.63,0.0,1e-05,0.0,0.0009]
[1778421634428,47.43,80940.69,0.0,1e-05,0.0,0.00089]
[1778421639463,47.43,80942.67,0.0,1e-05,0.0,0.0009]
[1778421644500,47.43,80942.7,0.0,1e-05,0.0,0.0009]
[1778421650540,47.43,80942.76,0.0,1e-05,0.0,0.0009]
[1778421655576,47.43,80941.66,0.0,1e-05,0.0,0.00089]
[1778421660610,47.43,80942.05,0.0,1e-05,0.0,0.00089]
[1778421667660,47.43,80942.0,0.0,1e-05,0.0,0.00089]
[1778421672695,47.43,80938.46,0.0,1e-05,0.0,0.00089]
[1778421677731,47.43,80938.77,0.0,1e-05,0.0,0.00089]
[1778421684779,47.43,80937.37,0.0,1e-05,0.0,0.00088]
[1778421690821,47.43,80934.08,0.0,1e-05,0.0,0.00088]
[1778421695857,47.43,80937.29,0.0,1e-05,0.0,0.00088]
[1778421701898,47.43,80939.71,0.0,1e-05,0.0,0.00088]
[1778421706933,47.43,80940.65,0.0,1e-05,0.0,0.00088]
[1778421712976,47.43,80941.06,0.0,1e-05,0.0,0.00088]
[1778421718012,47.43,80936.42,0.0,1e-05,0.0,0.00087]
[1778421724057,47.43,80940.33,0.0,1e-05,0.0,0.00088]
[1778421729166,47.43,80940.42,0.0,1e-05,0.0,0.00088]
[1778421736139,47.43,80940.51,0.0,1e-05,0.0,0.00088]
[1778421741174,47.43,80940.9,0.0,1e-05,0.0,0.00088]
[1778421749305,47.43,80940.86,0.0,1e-05,0.0,0.00088]
[1778421755274,47.43,80940.94,0.0,1e-05,0.0,0.00088]
[1778421760708,47.43,80941.1,0.0,1e-05,0.0,0.00088]
[1778421761314,47.43,80941.1,0.0,1e-05,0.0,0.00088]
[1778421766351,47.43,80941.32,0.0,1e-05,0.0,0.00088]
[1778421772392,47.43,80948.13,0.0,1e-05,0.0,0.00089]
[1778421778433,47.43,80948.97,0.0,1e-05,0.0,0.00089]
[1778421784475,47.43,80949.48,0.0,1e-05,0.0,0.00089]
[1778421789589,47.43,80954.27,0.0,1e-05,0.0,0.00091]
[1778421795553,47.43,80966.87,0.0,1e-05,0.0,0.00093]
[1778421802604,47.43,80966.96,0.0,1e-05,0.0,0.00094]
[1778421807637,47.43,80966.43,0.0,1e-05,0.0,0.00093]
[1778421813679,47.43,80965.44,0.0,1e-05,0.0,0.00092]
[1778421818714,47.43,80967.14,0.0,1e-05,0.0,0.00093]
[1778421824756,47.43,80966.87,0.0,1e-05,0.0,0.00093]
[1778421827777,47.43,80947.61,0.0,1e-05,0.0,0.00088]
[1778421832818,47.43,80941.5,0.0,1e-05,0.0,0.00087]
[1778421837852,47.43,80942.66,0.0,1e-05,0.0,0.00087]
[1778421842889,47.43,80944.31,0.0,1e-05,0.0,0.00087]
[1778421850009,47.43,80947.03,0.0,1e-05,0.0,0.00088]
[1778421855981,47.43,80947.81,0.0,1e-05,0.0,0.00088]
[1778421861016,47.43,80949.52,0.0,1e-05,0.0,0.00089]
[1778421866051,47.43,80951.53,0.0,1e-05,0.0,0.00089]
[1778421871087,47.43,80953.9,0.0,1e-05,0.0,0.00089]
[1778421876122,47.43,80960.1,0.0,1e-05,0.0,0.0009]
[1778421882164,47.43,80956.32,0.0,1e-05,0.0,0.00089]
[1778421887199,47.43,80952.77,0.0,1e-05,0.0,0.00088]
[1778421893366,47.43,80953.32,0.0,1e-05,0.0,0.00089]
[1778421893397,47.43,80954.15,0.0,1e-05,0.0,0.00089]
[1778421899284,47.43,80948.02,0.0,1e-05,0.0,0.00087]
[1778421904320,47.43,80945.12,0.0,1e-05,0.0,0.00087]
[1778421909325,47.43,80944.66,0.0,1e-05,0.0,0.00087]
[1778421909365,47.43,80943.57,0.0,1e-05,0.0,0.00086]
[1778421915751,47.43,80942.8,0.0,1e-05,0.0,0.00086]
[1778421915759,47.43,80942.46,0.0,1e-05,0.0,0.00086]
[1778421924464,47.43,80941.56,0.0,1e-05,0.0,0.00086]
[1778421930576,47.43,80940.24,0.0,1e-05,0.0,0.00086]
[1778421936548,47.43,80938.75,0.0,0.0,0.0,0.00085]
[1778421941584,47.43,80938.45,0.0,0.0,0.0,0.00084]
[1778421950717,47.43,80937.07,0.0,0.0,0.0,0.00084]
[1778421957695,47.43,80935.99,0.0,0.0,0.0,0.00084]
[1778421970858,47.43,80934.89,0.0,0.0,0.0,0.00084]
[1778421980855,47.43,80933.68,0.0,0.0,0.0,0.00083]
[1778421985890,47.43,80931.32,0.0,0.0,0.0,0.00083]
[1778421990998,47.43,80927.84,0.0,0.0,0.0,0.00081]
[1778421996968,47.43,80927.17,0.0,0.0,0.0,0.00081]
[1778422004020,47.43,80917.94,0.0,0.0,0.0,0.00079]
[1778422011139,47.43,80919.48,0.0,0.0,0.0,0.0008]
[1778422017109,47.43,80926.38,0.0,0.0,0.0,0.00081]
[1778422022143,47.43,80927.74,0.0,0.0,0.0,0.00081]
[1778422029193,47.43,80928.69,0.0,0.0,0.0,0.00082]
[1778422034229,47.43,80930.41,0.0,0.0,0.0,0.00082]
[1778422040270,47.43,80933.71,0.0,0.0,0.0,0.00083]
[1778422045305,47.43,80929.63,0.0,0.0,0.0,0.00082]
[1778422051421,47.43,80929.59,0.0,0.0,0.0,0.00081]
[1778422059403,47.43,80924.23,0.0,0.0,0.0,0.0008]
[1778422064439,47.43,80919.95,0.0,0.0,0.0,0.00079]
[1778422070484,47.43,80918.75,0.0,0.0,0.0,0.00079]
[1778422078536,47.43,80915.77,0.0,0.0,0.0,0.00078]
[1778422083571,47.43,80913.37,0.0,0.0,0.0,0.00078]
[1778422088607,47.43,80905.91,0.0,0.0,0.0,0.00076]
[1778422093642,47.43,80904.31,0.0,0.0,0.0,0.00076]
[1778422098677,47.43,80901.78,0.0,0.0,0.0,0.00075]
[1778422108745,47.43,80901.25,0.0,0.0,0.0,0.00075]
[1778422113783,47.43,80894.5,0.0,0.0,0.0,0.00073]
[1778422118818,47.43,80893.14,0.0,0.0,0.0,0.00073]
[1778422130902,47.43,80894.35,0.0,0.0,0.0,0.00073]
[1778422137951,47.43,80895.76,0.0,0.0,0.0,0.00074]
[1778422142987,47.43,80896.89,0.0,0.0,0.0,0.00074]
[1778422150036,47.43,80902.41,0.0,0.0,0.0,0.00075]
[1778422155070,47.43,80906.77,0.0,0.0,0.0,0.00076]
[1778422160105,47.43,80907.48,0.0,0.0,0.0,0.00076]
[1778422165140,47.43,80905.88,0.0,0.0,0.0,0.00075]
[1778422172264,47.43,80907.74,0.0,0.0,0.0,0.00075]
[1778422178229,47.43,80907.74,0.0,0.0,0.0,0.00075]
[1778422184275,47.43,80911.53,0.0,0.0,0.0,0.00076]
[1778422192408,47.43,80913.88,0.0,0.0,0.0,0.00076]
[1778422198374,47.43,80912.84,0.0,0.0,0.0,0.00076]
[1778422203411,47.43,80918.02,0.0,0.0,0.0,0.00077]
[1778422209452,47.43,80924.76,0.0,0.0,0.0,0.00078]
[1778422214487,47.43,80928.28,0.0,0.0,0.0,0.00079]
[1778422221537,47.43,80931.44,0.0,0.0,0.0,0.0008]
[1778422226574,47.43,80932.93,0.0,0.0,0.0,0.0008]
[1778422232689,47.43,80933.9,0.0,0.0,0.0,0.0008]
[1778422238657,47.43,80937.44,0.0,0.0,0.0,0.0008]
[1778422243694,47.43,80939.02,0.0,0.0,0.0,0.00081]
[1778422248727,47.43,80946.93,0.0,0.0,0.0,0.00082]
[1778422253768,47.43,80953.1,0.0,0.0,0.0,0.00084]
[1778422261825,47.43,80956.25,0.0,0.0,0.0,0.00084]
[1778422266862,47.43,80957.73,0.0,1e-05,0.0,0.00085]
[1778422271893,47.43,80960.68,0.0,1e-05,0.0,0.00085]
[1778422276928,47.43,80963.12,0.0,1e-05,0.0,0.00086]
[1778422281963,47.43,80961.9,0.0,1e-05,0.0,0.00086]
[1778422293117,47.43,80958.29,0.0,0.0,0.0,0.00084]
[1778422299082,47.43,80954.47,0.0,0.0,0.0,0.00083]
[1778422304118,47.43,80955.29,0.0,0.0,0.0,0.00083]
[1778422314184,47.43,80952.87,0.0,0.0,0.0,0.00083]
[1778422319222,47.43,80953.21,0.0,0.0,0.0,0.00083]
[1778422324257,47.43,80953.94,0.0,0.0,0.0,0.00083]
[1778422330299,47.43,80950.61,0.0,0.0,0.0,0.00082]
[1778422335334,47.43,80949.06,0.0,0.0,0.0,0.00082]
[1778422340369,47.43,80943.26,0.0,0.0,0.0,0.00081]
[1778422346411,47.43,80940.6,0.0,0.0,0.0,0.0008]
[1778422351447,47.43,80936.87,0.0,0.0,0.0,0.00079]
[1778422356482,47.43,80946.97,0.0,0.0,0.0,0.00081]
[1778422361518,47.43,80949.29,0.0,0.0,0.0,0.00081]
[1778422368566,47.43,80950.51,0.0,0.0,0.0,0.00081]
[1778422373678,47.43,80952.75,0.0,0.0,0.0,0.00082]
[1778422379642,47.43,80952.7,0.0,0.0,0.0,0.00082]
[1778422384678,47.43,80953.58,0.0,0.0,0.0,0.00082]
[1778422389712,47.43,80954.24,0.0,0.0,0.0,0.00082]
[1778422395755,47.43,80954.32,0.0,0.0,0.0,0.00082]
[1778422400792,47.43,80951.64,0.0,0.0,0.0,0.00082]
[1778422405827,47.43,80946.71,0.0,0.0,0.0,0.00081]
[1778422410860,47.43,80944.5,0.0,0.0,0.0,0.0008]
[1778422415896,47.43,80944.79,0.0,0.0,0.0,0.00079]
[1778422424031,47.43,80942.97,0.0,0.0,0.0,0.00079]
[1778422429994,47.43,80943.24,0.0,0.0,0.0,0.00079]
[1778422435031,47.43,80937.77,0.0,0.0,0.0,0.00078]
[1778422440066,47.43,80937.68,0.0,0.0,0.0,0.00078]
[1778422445101,47.43,80945.81,0.0,0.0,0.0,0.0008]
[1778422453156,47.43,80945.51,0.0,0.0,0.0,0.0008]
[1778422460205,47.43,80945.17,0.0,0.0,0.0,0.0008]
[1778422465240,47.43,80946.27,0.0,0.0,0.0,0.0008]
[1778422468077,47.43,80950.39,0.0,0.0,0.0,0.00081]
[1778422468262,47.43,80950.23,0.0,0.0,0.0,0.00081]
[1778422473298,47.43,80951.75,0.0,0.0,0.0,0.0008]
[1778422478334,47.43,80951.2,0.0,0.0,0.0,0.0008]
[1778422483368,47.43,80940.1,0.0,0.0,0.0,0.00078]
[1778422488403,47.43,80933.91,0.0,0.0,0.0,0.00077]
[1778422493440,47.43,80933.56,0.0,0.0,0.0,0.00076]
[1778422498474,47.43,80921.16,0.0,0.0,0.0,0.00074]
[1778422503510,47.43,80915.02,0.0,0.0,0.0,0.00073]
[1778422508544,47.43,80908.38,0.0,0.0,0.0,0.00072]
[1778422513579,47.43,80907.56,0.0,0.0,0.0,0.00072]
[1778422518617,47.43,80905.05,0.0,0.0,0.0,0.00071]
[1778422524742,47.43,80904.05,0.0,0.0,0.0,0.00071]
[1778422530703,47.43,80906.81,0.0,0.0,0.0,0.00071]
[1778422535740,47.43,80907.88,0.0,0.0,0.0,0.00071]
[1778422541781,47.43,80912.25,0.0,0.0,0.0,0.00072]
[1778422546817,47.43,80910.06,0.0,0.0,0.0,0.00071]
[1778422551852,47.43,80909.74,0.0,0.0,0.0,0.00071]
[1778422557894,47.43,80907.06,0.0,0.0,0.0,0.00071]
[1778422565024,47.43,80907.46,0.0,0.0,0.0,0.00071]
[1778422570984,47.43,80909.18,0.0,0.0,0.0,0.00071]
[1778422576020,47.43,80908.75,0.0,0.0,0.0,0.00071]
[1778422581055,47.43,80909.58,0.0,0.0,0.0,0.00071]
[1778422586091,47.43,80909.84,0.0,0.0,0.0,0.00071]
[1778422591127,47.43,80910.68,0.0,0.0,0.0,0.00071]
[1778422597168,47.43,80914.12,0.0,0.0,0.0,0.00071]
[1778422602204,47.43,80913.23,0.0,0.0,0.0,0.00071]
[1778422612274,47.43,80912.79,0.0,0.0,0.0,0.00071]
[1778422621337,47.43,80912.23,0.0,0.0,0.0,0.00071]
[1778422627380,47.43,80911.97,0.0,0.0,0.0,0.00071]
[1778422635518,47.43,80911.74,0.0,0.0,0.0,0.00071]
[1778422645587,47.43,80911.23,0.0,0.0,0.0,0.00071]
[1778422655658,47.43,80910.86,0.0,0.0,0.0,0.0007]
[1778422665728,47.43,80909.33,0.0,0.0,0.0,0.0007]
[1778422672694,47.43,80901.52,0.0,0.0,0.0,0.00068]
[1778422677729,47.43,80899.22,0.0,0.0,0.0,0.00068]
[1778422685868,47.43,80898.64,0.0,0.0,0.0,0.00068]
[1778422691826,47.43,80895.43,0.0,0.0,0.0,0.00067]
[1778422696863,47.43,80896.45,0.0,0.0,0.0,0.00067]
[1778422703911,47.43,80896.05,0.0,0.0,0.0,0.00067]
[1778422708947,47.43,80893.97,0.0,0.0,0.0,0.00067]
[1778422713982,47.43,80888.97,0.0,0.0,0.0,0.00065]
[1778422719017,47.43,80890.09,0.0,0.0,0.0,0.00066]
[1778422726150,47.43,80890.16,0.0,0.0,0.0,0.00066]
[1778422736219,47.43,80891.16,0.0,0.0,0.0,0.00066]
[1778422743185,47.43,80891.08,0.0,0.0,0.0,0.00066]
[1778422748220,47.43,80890.93,0.0,0.0,0.0,0.00066]
[1778422755269,47.43,80890.36,0.0,0.0,0.0,0.00066]
[1778422760304,47.43,80890.96,0.0,0.0,0.0,0.00066]
[1778422765341,47.43,80890.4,0.0,0.0,0.0,0.00066]
[1778422770377,47.43,80889.76,0.0,0.0,0.0,0.00066]
[1778422772349,47.43,80889.76,0.0,0.0,0.0,0.00066]
[1778422772380,47.43,80889.09,0.0,0.0,0.0,0.00065]
[1778422773358,47.43,80889.09,0.0,0.0,0.0,0.00065]
[1778422773424,47.43,80890.21,0.0,0.0,0.0,0.00065]
[1778422778641,47.43,80891.06,0.0,0.0,0.0,0.00065]
[1778422778695,47.43,80891.06,0.0,0.0,0.0,0.00065]
[1778422784475,47.43,80891.87,0.0,0.0,0.0,0.00065]
[1778422789133,47.43,80896.54,0.0,0.0,0.0,0.00066]
[1778422789512,47.43,80896.2,0.0,0.0,0.0,0.00066]
[1778422789814,47.43,80896.2,0.0,0.0,0.0,0.00066]
[1778422789915,47.43,80896.18,0.0,0.0,0.0,0.00066]
[1778422792630,47.43,80896.18,0.0,0.0,0.0,0.00066]
[1778422793539,47.43,80896.92,0.0,0.0,0.0,0.00066]
[1778422798573,47.43,80896.57,0.0,0.0,0.0,0.00066]
[1778422801248,47.43,80896.57,0.0,0.0,0.0,0.00066]
[1778422801349,47.43,80896.26,0.0,0.0,0.0,0.00066]
[1778422806721,47.43,80896.26,0.0,0.0,0.0,0.00066]
[1778422814685,47.43,80894.39,0.0,0.0,0.0,0.00066]
[1778422819720,47.43,80887.94,0.0,0.0,0.0,0.00065]
[1778422824755,47.43,80886.62,0.0,0.0,0.0,0.00064]
[1778422829790,47.43,80885.59,0.0,0.0,0.0,0.00064]
[1778422836927,47.43,80885.29,0.0,0.0,0.0,0.00064]
[1778422846997,47.43,80888.3,0.0,0.0,0.0,0.00064]
[1778422853958,47.43,80888.21,0.0,0.0,0.0,0.00064]
[1778422858994,47.43,80885.94,0.0,0.0,0.0,0.00064]
[1778422867140,47.43,80883.13,0.0,0.0,0.0,0.00063]
[1778422873093,47.43,80882.55,0.0,0.0,0.0,0.00063]
[1778422883162,47.43,80882.0,0.0,0.0,0.0,0.00063]
[1778422888197,47.43,80881.68,0.0,0.0,0.0,0.00063]
[1778422891218,47.43,80874.6,0.0,0.0,0.0,0.00061]
[1778422896254,47.43,80879.1,0.0,0.0,0.0,0.00062]
[1778422901290,47.43,80881.64,0.0,0.0,0.0,0.00062]
[1778422907420,47.43,80884.68,0.0,0.0,0.0,0.00063]
[1778422915388,47.43,80885.41,0.0,0.0,0.0,0.00063]
[1778422924451,47.43,80890.13,0.0,0.0,0.0,0.00064]
[1778422929487,47.43,80891.25,0.0,0.0,0.0,0.00064]
[1778422937632,47.43,80896.46,0.0,0.0,0.0,0.00065]
[1778422943588,47.43,80895.91,0.0,0.0,0.0,0.00065]
[1778422953659,47.43,80893.95,0.0,0.0,0.0,0.00064]
[1778422960711,47.43,80894.29,0.0,0.0,0.0,0.00064]
[1778422966749,47.43,80889.84,0.0,0.0,0.0,0.00063]
[1778422976821,47.43,80889.43,0.0,0.0,0.0,0.00063]
[1778422981859,47.43,80887.49,0.0,0.0,0.0,0.00063]
[1778422987901,47.43,80889.76,0.0,0.0,0.0,0.00063]
[1778422992939,47.43,80895.98,0.0,0.0,0.0,0.00064]
[1778422998053,47.43,80894.36,0.0,0.0,0.0,0.00064]
[1778423005025,47.43,80895.71,0.0,0.0,0.0,0.00064]
[1778423011062,47.43,80895.28,0.0,0.0,0.0,0.00063]
[1778423016097,47.43,80902.81,0.0,0.0,0.0,0.00065]
[1778423021133,47.43,80900.18,0.0,0.0,0.0,0.00064]
[1778423028264,47.43,80899.47,0.0,0.0,0.0,0.00064]
[1778423037244,47.43,80901.39,0.0,0.0,0.0,0.00064]
[1778423042280,47.43,80900.07,0.0,0.0,0.0,0.00064]
[1778423048411,47.43,80899.34,0.0,0.0,0.0,0.00064]
[1778423058481,47.43,80896.31,0.0,0.0,0.0,0.00064]
[1778423068551,47.43,80896.5,0.0,0.0,0.0,0.00064]
[1778423076518,47.43,80896.44,0.0,0.0,0.0,0.00063]
[1778423081553,47.43,80896.78,0.0,0.0,0.0,0.00063]
[1778423086587,47.43,80897.22,0.0,0.0,0.0,0.00063]
[1778423091623,47.43,80897.12,0.0,0.0,0.0,0.00063]
[1778423097664,47.43,80896.83,0.0,0.0,0.0,0.00063]
[1778423108832,47.43,80896.68,0.0,0.0,0.0,0.00063]
[1778423118901,47.43,80898.48,0.0,0.0,0.0,0.00063]
[1778423124856,47.43,80897.4,0.0,0.0,0.0,0.00063]
[1778423129891,47.43,80897.47,0.0,0.0,0.0,0.00063]
[1778423139042,47.43,80896.97,0.0,0.0,0.0,0.00062]
[1778423149112,47.43,80897.75,0.0,0.0,0.0,0.00062]
[1778423156071,47.43,80898.14,0.0,0.0,0.0,0.00063]
[1778423166141,47.43,80899.06,0.0,0.0,0.0,0.00063]
[1778423174197,47.43,80895.16,0.0,0.0,0.0,0.00062]
[1778423179322,47.43,80894.29,0.0,0.0,0.0,0.00062]
[1778423186282,47.43,80893.77,0.0,0.0,0.0,0.00062]
[1778423191316,47.43,80892.96,0.0,0.0,0.0,0.00061]
[1778423196352,47.43,80887.73,0.0,0.0,0.0,0.0006]
[1778423201388,47.43,80888.01,0.0,0.0,0.0,0.0006]
[1778423206426,47.43,80888.33,0.0,0.0,0.0,0.0006]
[1778423212465,47.43,80887.49,0.0,0.0,0.0,0.0006]
[1778423217502,47.43,80887.06,0.0,0.0,0.0,0.0006]
[1778423224550,47.43,80887.38,0.0,0.0,0.0,0.0006]
[1778423229673,47.43,80888.6,0.0,0.0,0.0,0.0006]
[1778423239743,47.43,80888.76,0.0,0.0,0.0,0.0006]
[1778423249813,47.43,80889.28,0.0,0.0,0.0,0.0006]
[1778423255769,47.43,80889.89,0.0,0.0,0.0,0.0006]
[1778423269953,47.43,80890.52,0.0,0.0,0.0,0.0006]
[1778423277923,47.43,80890.83,0.0,0.0,0.0,0.0006]
[1778423286990,47.43,80890.79,0.0,0.0,0.0,0.0006]
[1778423295043,47.43,80890.8,0.0,0.0,0.0,0.0006]
[1778423300164,47.43,80890.82,0.0,0.0,0.0,0.0006]
[1778423308134,47.43,80890.64,0.0,0.0,0.0,0.0006]
[1778423314178,47.43,80890.23,0.0,0.0,0.0,0.00059]
[1778423320218,47.43,80890.21,0.0,0.0,0.0,0.00059]
[1778423327267,47.43,80890.49,0.0,0.0,0.0,0.00059]
[1778423333311,47.43,80890.55,0.0,0.0,0.0,0.00059]
[1778423340444,47.43,80890.54,0.0,0.0,0.0,0.00059]
[1778423350514,47.43,80890.65,0.0,0.0,0.0,0.0006]
[1778423356472,47.43,80890.98,0.0,0.0,0.0,0.0006]
[1778423365535,47.43,80890.8,0.0,0.0,0.0,0.0006]
[1778423370654,47.43,80890.82,0.0,0.0,0.0,0.0006]
[1778423380724,47.43,80890.82,0.0,0.0,0.0,0.00059]
[1778423387690,47.43,80890.82,0.0,0.0,0.0,0.00059]
[1778423392725,47.43,80890.53,0.0,0.0,0.0,0.00059]
[1778423397759,47.43,80891.39,0.0,0.0,0.0,0.00059]
[1778423402798,47.43,80895.67,0.0,0.0,0.0,0.0006]
[1778423408837,47.43,80899.08,0.0,0.0,0.0,0.0006]
[1778423415888,47.43,80899.41,0.0,0.0,0.0,0.0006]
[1778423421007,47.43,80892.98,0.0,0.0,0.0,0.00059]
[1778423426966,47.43,80894.03,0.0,0.0,0.0,0.00059]
[1778423435023,47.43,80893.94,0.0,0.0,0.0,0.00059]
[1778423440057,47.43,80893.44,0.0,0.0,0.0,0.00059]
[1778423445092,47.43,80892.31,0.0,0.0,0.0,0.00059]
[1778423450129,47.43,80892.32,0.0,0.0,0.0,0.00059]
[1778423456169,47.43,80892.69,0.0,0.0,0.0,0.00059]
[1778423461288,47.43,80892.59,0.0,0.0,0.0,0.00059]
[1778423469260,47.43,80892.66,0.0,0.0,0.0,0.00059]
[1778423474295,47.43,80894.61,0.0,0.0,0.0,0.00059]
[1778423479335,47.43,80895.18,0.0,0.0,0.0,0.00059]
[1778423484368,47.43,80895.28,0.0,0.0,0.0,0.00059]
[1778423491497,47.43,80895.19,0.0,0.0,0.0,0.00058]
[1778423501568,47.43,80895.81,0.0,0.0,0.0,0.00059]
[1778423507528,47.43,80897.2,0.0,0.0,0.0,0.00059]
[1778423516591,47.43,80897.82,0.0,0.0,0.0,0.00059]
[1778423521709,47.43,80896.85,0.0,0.0,0.0,0.00059]
[1778423531777,47.43,80896.2,0.0,0.0,0.0,0.00059]
[1778423537738,47.43,80908.07,0.0,0.0,0.0,0.0006]
[1778423542774,47.43,80914.3,0.0,0.0,0.0,0.00061]
[1778423547809,47.43,80914.49,0.0,0.0,0.0,0.00061]
[1778423557878,47.43,80913.79,0.0,0.0,0.0,0.00061]
[1778423562913,47.43,80918.42,0.0,0.0,0.0,0.00061]
[1778423569962,47.43,80918.55,0.0,0.0,0.0,0.00061]
[1778423582136,47.43,80927.53,0.0,0.0,0.0,0.00063]
[1778423588088,47.43,80928.09,0.0,0.0,0.0,0.00063]
[1778423593123,47.43,80927.9,0.0,0.0,0.0,0.00063]
[1778423598162,47.43,80937.06,0.0,0.0,0.0,0.00065]
[1778423599168,47.43,80948.52,0.0,0.0,0.0,0.00067]
[1778423604204,47.43,80948.06,0.0,0.0,0.0,0.00066]
[1778423609239,47.43,80947.26,0.0,0.0,0.0,0.00066]
[1778423614273,47.43,80947.59,0.0,0.0,0.0,0.00066]
[1778423622419,47.43,80948.99,0.0,0.0,0.0,0.00066]
[1778423629384,47.43,80951.36,0.0,0.0,0.0,0.00066]
[1778423637434,47.43,80952.21,0.0,0.0,0.0,0.00066]
[1778423642560,47.43,80943.24,0.0,0.0,0.0,0.00065]
[1778423648511,47.43,80945.56,0.0,0.0,0.0,0.00065]
[1778423653548,47.43,80946.87,0.0,0.0,0.0,0.00066]
[1778423654534,47.43,80946.87,0.0,0.0,0.0,0.00066]
[1778423654554,47.43,80944.33,0.0,0.0,0.0,0.00065]
[1778423661602,47.43,80941.35,0.0,0.0,0.0,0.00065]
[1778423668651,47.43,80936.99,0.0,0.0,0.0,0.00064]
[1778423669961,47.43,80936.99,0.0,0.0,0.0,0.00064]
[1778423670061,47.43,80936.67,0.0,0.0,0.0,0.00064]
[1778423670819,47.43,80936.67,0.0,0.0,0.0,0.00064]
[1778423670920,47.43,80937.03,0.0,0.0,0.0,0.00064]
[1778423677714,47.43,80936.08,0.0,0.0,0.0,0.00063]
[1778423682842,47.43,80935.83,0.0,0.0,0.0,0.00063]
[1778423689798,47.43,80934.31,0.0,0.0,0.0,0.00063]
[1778423701879,47.43,80932.61,0.0,0.0,0.0,0.00063]
[1778423713053,47.43,80932.58,0.0,0.0,0.0,0.00063]
[1778423719003,47.43,80932.15,0.0,0.0,0.0,0.00062]
[1778423725049,47.43,80932.11,0.0,0.0,0.0,0.00062]
[1778423730086,47.43,80938.27,0.0,0.0,0.0,0.00063]
[1778423737133,47.43,80938.9,0.0,0.0,0.0,0.00063]
[1778423743263,47.43,80937.99,0.0,0.0,0.0,0.00063]
[1778423751230,47.43,80937.53,0.0,0.0,0.0,0.00063]
[1778423758280,47.43,80933.29,0.0,0.0,0.0,0.00062]
[1778423763408,47.43,80930.01,0.0,0.0,0.0,0.00061]
[1778423773478,47.43,80930.71,0.0,0.0,0.0,0.00062]
[1778423774940,47.43,80930.71,0.0,0.0,0.0,0.00062]
[1778423775010,47.43,80930.71,0.0,0.0,0.0,0.00062]
[1778423777174,47.43,80930.71,0.0,0.0,0.0,0.00062]
[1778423777275,47.43,80930.71,0.0,0.0,0.0,0.00062]
[1778423783548,47.43,80930.84,0.0,0.0,0.0,0.00062]
[1778423790505,47.43,80930.33,0.0,0.0,0.0,0.00062]
[1778423800571,47.43,80929.97,0.0,0.0,0.0,0.00061]
[1778423805609,47.43,80927.66,0.0,0.0,0.0,0.0006]
[1778423810644,47.43,80926.0,0.0,0.0,0.0,0.0006]
[1778423816686,47.43,80922.51,0.0,0.0,0.0,0.0006]
[1778423824742,47.43,80923.5,0.0,0.0,0.0,0.0006]
[1778423829777,47.43,80923.84,0.0,0.0,0.0,0.0006]
[1778423834817,47.43,80915.15,0.0,0.0,0.0,0.00059]
[1778423839847,47.43,80914.57,0.0,0.0,0.0,0.00058]
[1778423844881,47.43,80916.45,0.0,0.0,0.0,0.00059]
[1778423849917,47.43,80920.8,0.0,0.0,0.0,0.00059]
[1778423854955,47.43,80919.76,0.0,0.0,0.0,0.00059]
[1778423859991,47.43,80920.23,0.0,0.0,0.0,0.00059]
[1778423871064,47.43,80921.37,0.0,0.0,0.0,0.00059]
[1778423880137,47.43,80923.96,0.0,0.0,0.0,0.00059]
[1778423888187,47.43,80922.94,0.0,0.0,0.0,0.00059]
[1778423894319,47.43,80924.61,0.0,0.0,0.0,0.00059]
[1778423901278,47.43,80924.6,0.0,0.0,0.0,0.00059]
[1778423914458,47.43,80924.93,0.0,0.0,0.0,0.00059]
[1778423921418,47.43,80924.92,0.0,0.0,0.0,0.00059]
[1778423926454,47.43,80924.06,0.0,0.0,0.0,0.00059]
[1778423932496,47.43,80924.16,0.0,0.0,0.0,0.00059]
[1778423937530,47.43,80934.56,0.0,0.0,0.0,0.0006]
[1778423942566,47.43,80932.09,0.0,0.0,0.0,0.0006]
[1778423947600,47.43,80931.11,0.0,0.0,0.0,0.0006]
[1778423952635,47.43,80931.7,0.0,0.0,0.0,0.0006]
[1778423959684,47.43,80932.1,0.0,0.0,0.0,0.0006]
[1778423964809,47.43,80930.76,0.0,0.0,0.0,0.0006]
[1778423970761,47.43,80930.76,0.0,0.0,0.0,0.0006]
[1778423978817,47.43,80929.67,0.0,0.0,0.0,0.00059]
[1778423984949,47.43,80929.65,0.0,0.0,0.0,0.00059]
[1778423994931,47.43,80929.65,0.0,0.0,0.0,0.00059]
[1778424005089,47.43,80929.21,0.0,0.0,0.0,0.00059]
[1778424015159,47.43,80927.89,0.0,0.0,0.0,0.00059]
[1778424023127,47.43,80927.57,0.0,0.0,0.0,0.00059]
[1778424032191,47.43,80927.52,0.0,0.0,0.0,0.00058]
[1778424037225,47.43,80935.47,0.0,0.0,0.0,0.00059]
[1778424042283,47.43,80934.64,0.0,0.0,0.0,0.00059]
[1778424044277,47.43,80948.76,0.0,0.0,0.0,0.00061]
[1778424049310,47.43,80951.16,0.0,0.0,0.0,0.00062]
[1778424054345,47.43,80943.99,0.0,0.0,0.0,0.00061]
[1778424057366,47.43,80932.4,0.0,0.0,0.0,0.00059]
[1778424063410,47.43,80930.42,0.0,0.0,0.0,0.00058]
[1778424069450,47.43,80931.42,0.0,0.0,0.0,0.00059]
[1778424074484,47.43,80930.83,0.0,0.0,0.0,0.00059]
[1778424079525,47.43,80925.54,0.0,0.0,0.0,0.00058]
[1778424081535,47.43,80914.46,0.0,0.0,0.0,0.00056]
[1778424086570,47.43,80910.23,0.0,0.0,0.0,0.00055]
[1778424092612,47.43,80912.25,0.0,0.0,0.0,0.00055]
[1778424097648,47.43,80916.82,0.0,0.0,0.0,0.00056]
[1778424102683,47.43,80920.22,0.0,0.0,0.0,0.00056]
[1778424108728,47.43,80919.9,0.0,0.0,0.0,0.00056]
[1778424115871,47.43,80919.35,0.0,0.0,0.0,0.00056]
[1778424121823,47.43,80914.93,0.0,0.0,0.0,0.00056]
[1778424126853,47.43,80916.83,0.0,0.0,0.0,0.00056]
[1778424132895,47.43,80915.33,0.0,0.0,0.0,0.00056]
[1778424137930,47.43,80915.61,0.0,0.0,0.0,0.00056]
[1778424142965,47.43,80916.2,0.0,0.0,0.0,0.00056]
[1778424148001,47.43,80915.49,0.0,0.0,0.0,0.00056]
[1778424152028,47.43,80909.55,0.0,0.0,0.0,0.00054]
[1778424157063,47.43,80906.09,0.0,0.0,0.0,0.00054]
[1778424162098,47.43,80906.78,0.0,0.0,0.0,0.00054]
[1778424167133,47.43,80907.72,0.0,0.0,0.0,0.00054]
[1778424168898,47.43,80907.94,0.0,0.0,0.0,0.00054]
[1778424169148,47.43,80907.48,0.0,0.0,0.0,0.00054]
[1778424174182,47.43,80908.35,0.0,0.0,0.0,0.00054]
[1778424181231,47.43,80910.59,0.0,0.0,0.0,0.00054]
[1778424186361,47.43,80913.45,0.0,0.0,0.0,0.00055]
[1778424192308,47.43,80915.18,0.0,0.0,0.0,0.00055]
[1778424198350,47.43,80914.98,0.0,0.0,0.0,0.00055]
[1778424204393,47.43,80915.81,0.0,0.0,0.0,0.00055]
[1778424209427,47.43,80915.65,0.0,0.0,0.0,0.00055]
[1778424214463,47.43,80914.24,0.0,0.0,0.0,0.00054]
[1778424219497,47.43,80910.38,0.0,0.0,0.0,0.00054]
[1778424224532,47.43,80910.58,0.0,0.0,0.0,0.00054]
[1778424229569,47.43,80907.13,0.0,0.0,0.0,0.00053]
[1778424234604,47.43,80897.07,0.0,0.0,0.0,0.00052]
[1778424239638,47.43,80892.1,0.0,0.0,0.0,0.00051]
[1778424244678,47.43,80891.61,0.0,0.0,0.0,0.00051]
[1778424250728,47.43,80891.72,0.0,0.0,0.0,0.00051]
[1778424255764,47.43,80889.52,0.0,0.0,0.0,0.00051]
[1778424259814,47.43,80878.71,0.0,0.0,0.0,0.00049]
[1778424264830,47.43,80873.3,0.0,0.0,0.0,0.00049]
[1778424274900,47.43,80872.71,0.0,0.0,0.0,0.00048]
[1778424279935,47.43,80875.06,0.0,0.0,0.0,0.00048]
[1778424284971,47.43,80875.83,0.0,0.0,0.0,0.00049]
[1778424295041,47.43,80877.83,0.0,0.0,0.0,0.00049]
[1778424301082,47.43,80877.15,0.0,0.0,0.0,0.00049]
[1778424306117,47.43,80878.81,0.0,0.0,0.0,0.00049]
[1778424314174,47.43,80879.13,0.0,0.0,0.0,0.00049]
[1778424321223,47.43,80878.57,0.0,0.0,0.0,0.00049]
[1778424326258,47.43,80879.06,0.0,0.0,0.0,0.00049]
[1778424332299,47.43,80886.56,0.0,0.0,0.0,0.00049]
[1778424337427,47.43,80885.73,0.0,0.0,0.0,0.00049]
[1778424339606,47.43,80885.73,0.0,0.0,0.0,0.00049]
[1778424339998,47.43,80885.73,0.0,0.0,0.0,0.00049]
[1778424343958,47.43,80885.73,0.0,0.0,0.0,0.00049]
[1778424343962,47.43,80885.33,0.0,0.0,0.0,0.00049]
[1778424344660,47.43,80885.33,0.0,0.0,0.0,0.00049]
[1778424345249,47.43,80885.33,0.0,0.0,0.0,0.00049]
[1778424355461,47.43,80885.43,0.0,0.0,0.0,0.00049]
[1778424360495,47.43,80879.37,0.0,0.0,0.0,0.00048]
[1778424367637,47.43,80875.03,0.0,0.0,0.0,0.00048]
[1778424373587,47.43,80874.06,0.0,0.0,0.0,0.00048]
[1778424377965,47.43,80872.97,0.0,0.0,0.0,0.00048]
[1778424377970,47.43,80872.85,0.0,0.0,0.0,0.00048]
[1778424384664,47.43,80871.19,0.0,0.0,0.0,0.00047]
[1778424388898,47.43,80870.08,0.0,0.0,0.0,0.00047]
[1778424388999,47.43,80869.81,0.0,0.0,0.0,0.00047]
[1778424389816,47.43,80869.81,0.0,0.0,0.0,0.00047]
[1778424389916,47.43,80869.8,0.0,0.0,0.0,0.00047]
[1778424395741,47.43,80868.81,0.0,0.0,0.0,0.00047]
[1778424405810,47.43,80867.49,0.0,0.0,0.0,0.00046]
[1778424410846,47.43,80865.29,0.0,0.0,0.0,0.00046]
[1778424415882,47.43,80857.87,0.0,0.0,0.0,0.00045]
[1778424420917,47.43,80848.76,0.0,0.0,0.0,0.00044]
[1778424425953,47.43,80846.71,0.0,0.0,0.0,0.00044]
[1778424431002,47.43,80840.93,0.0,0.0,0.0,0.00043]
[1778424432006,47.43,80829.85,0.0,0.0,0.0,0.00042]
[1778424437040,47.43,80821.78,0.0,0.0,0.0,0.00041]
[1778424442076,47.43,80819.6,0.0,0.0,0.0,0.00041]
[1778424442731,47.43,80819.6,0.0,0.0,0.0,0.00041]
[1778424443083,47.43,80813.52,0.0,0.0,0.0,0.0004]
[1778424447999,47.43,80820.18,0.0,0.0,0.0,0.00041]
[1778424448203,47.43,80824.24,0.0,0.0,0.0,0.00041]
[1778424454309,47.43,80826.59,0.0,0.0,0.0,0.00041]
[1778424454390,47.43,80836.62,0.0,0.0,0.0,0.00042]
[1778424460204,47.43,80834.09,0.0,0.0,0.0,0.00042]
[1778424468344,47.43,80834.68,0.0,0.0,0.0,0.00042]
[1778424474305,47.43,80834.82,0.0,0.0,0.0,0.00042]
[1778424479340,47.43,80830.06,0.0,0.0,0.0,0.00042]
[1778424486390,47.43,80828.46,0.0,0.0,0.0,0.00041]
[1778424491424,47.43,80829.77,0.0,0.0,0.0,0.00042]
[1778424496459,47.43,80825.59,0.0,0.0,0.0,0.00041]
[1778424501495,47.43,80819.07,0.0,0.0,0.0,0.0004]
[1778424507537,47.43,80817.36,0.0,0.0,0.0,0.0004]
[1778424512571,47.43,80823.5,0.0,0.0,0.0,0.0004]
[1778424517606,47.43,80823.48,0.0,0.0,0.0,0.0004]
[1778424522642,47.43,80820.92,0.0,0.0,0.0,0.0004]
[1778424526271,47.43,80822.21,0.0,0.0,0.0,0.0004]
[1778424526367,47.43,80824.77,0.0,0.0,0.0,0.00041]
[1778424531704,47.43,80830.15,0.0,0.0,0.0,0.00041]
[1778424538844,47.43,80832.8,0.0,0.0,0.0,0.00041]
[1778424544797,47.43,80829.49,0.0,0.0,0.0,0.00041]
[1778424549833,47.43,80830.14,0.0,0.0,0.0,0.00041]
[1778424552033,47.43,80830.06,0.0,0.0,0.0,0.00041]
[1778424552071,47.43,80830.4,0.0,0.0,0.0,0.00041]
[1778424557888,47.43,80831.58,0.0,0.0,0.0,0.00041]
[1778424562926,47.43,80828.04,0.0,0.0,0.0,0.00041]
[1778424565901,47.43,80827.25,0.0,0.0,0.0,0.00041]
[1778424566001,47.43,80826.5,0.0,0.0,0.0,0.00041]
[1778424570333,47.43,80826.0,0.0,0.0,0.0,0.00041]
[1778424570366,47.43,80825.66,0.0,0.0,0.0,0.00041]
[1778424573599,47.43,80825.66,0.0,0.0,0.0,0.0004]
[1778424573667,47.43,80825.22,0.0,0.0,0.0,0.0004]
[1778424575755,47.43,80825.22,0.0,0.0,0.0,0.0004]
[1778424576014,47.43,80824.55,0.0,0.0,0.0,0.0004]
[1778424578926,47.43,80824.64,0.0,0.0,0.0,0.0004]
[1778424579564,47.43,80824.64,0.0,0.0,0.0,0.0004]
[1778424580136,47.43,80824.7,0.0,0.0,0.0,0.0004]
[1778424580238,47.43,80820.71,0.0,0.0,0.0,0.0004]
[1778424586085,47.43,80821.01,0.0,0.0,0.0,0.0004]
[1778424587360,47.43,80821.01,0.0,0.0,0.0,0.0004]
[1778424587436,47.43,80821.13,0.0,0.0,0.0,0.0004]
[1778424589210,47.43,80821.13,0.0,0.0,0.0,0.0004]
[1778424589211,47.43,80820.43,0.0,0.0,0.0,0.0004]
[1778424593040,47.43,80819.9,0.0,0.0,0.0,0.0004]
[1778424593141,47.43,80819.78,0.0,0.0,0.0,0.0004]
[1778424598169,47.43,80819.64,0.0,0.0,0.0,0.0004]
[1778424603205,47.43,80822.44,0.0,0.0,0.0,0.0004]
[1778424608239,47.43,80822.65,0.0,0.0,0.0,0.0004]
[1778424613274,47.43,80821.78,0.0,0.0,0.0,0.0004]
[1778424615288,47.43,80833.56,0.0,0.0,0.0,0.00041]
[1778424618310,47.43,80823.5,0.0,0.0,0.0,0.0004]
[1778424623345,47.43,80823.59,0.0,0.0,0.0,0.0004]
[1778424628379,47.43,80822.4,0.0,0.0,0.0,0.0004]
[1778424631400,47.43,80837.59,0.0,0.0,0.0,0.00041]
[1778424636435,47.43,80843.17,0.0,0.0,0.0,0.00042]
[1778424639546,47.43,80854.65,0.0,0.0,0.0,0.00043]
[1778424645505,47.43,80873.58,0.0,0.0,0.0,0.00045]
[1778424649617,47.43,80886.87,0.0,0.0,0.0,0.00047]
[1778424653562,47.43,80900.85,0.0,0.0,0.0,0.00049]
[1778424654164,47.43,80900.85,0.0,0.0,0.0,0.00049]
[1778424654569,47.43,80907.02,0.0,0.0,0.0,0.0005]
[1778424655134,47.43,80907.02,0.0,0.0,0.0,0.0005]
[1778424655575,47.43,80913.72,0.0,0.0,0.0,0.0005]
[1778424659687,47.43,80899.47,0.0,0.0,0.0,0.00049]
[1778424665647,47.43,80896.95,0.0,0.0,0.0,0.00048]
[1778424670682,47.44,80890.24,0.0,0.0,0.0,0.00047]
[1778424675717,47.44,80889.03,0.0,0.0,0.0,0.00047]
[1778424680752,47.44,80888.15,0.0,0.0,0.0,0.00047]
[1778424685788,47.44,80886.68,0.0,0.0,0.0,0.00047]
[1778424691829,47.44,80893.83,0.0,0.0,0.0,0.00048]
[1778424696864,47.45,80900.24,0.0,0.0,0.0,0.00048]
[1778424701900,47.45,80903.59,0.0,0.0,0.0,0.00049]
[1778424702907,47.45,80915.58,0.0,0.0,0.0,0.0005]
[1778424707941,47.45,80918.16,0.0,0.0,0.0,0.00051]
[1778424712978,47.46,80922.83,0.0,0.0,0.0,0.00052]
[1778424718011,47.46,80919.53,0.0,0.0,0.0,0.00051]
[1778424723047,47.46,80917.61,0.0,0.0,0.0,0.00051]
[1778424728081,47.47,80910.66,0.0,0.0,0.0,0.0005]
[1778424733117,47.47,80907.43,0.0,0.0,0.0,0.0005]
[1778424738152,47.48,80905.01,0.0,0.0,0.0,0.0005]
[1778424743188,47.48,80902.59,0.0,0.0,0.0,0.00049]
[1778424748223,47.49,80900.71,0.0,0.0,0.0,0.00049]
[1778424753259,47.49,80900.65,0.0,0.0,0.0,0.00049]
[1778424758292,47.5,80907.28,0.0,0.0,0.0,0.0005]
[1778424763327,47.5,80906.42,0.0,0.0,0.0,0.0005]
[1778424768362,47.51,80915.69,0.0,0.0,0.0,0.00051]
[1778424773397,47.52,80919.93,0.0,0.0,0.0,0.00052]
[1778424778432,47.52,80919.83,0.0,0.0,0.0,0.00052]
[1778424783467,47.53,80918.06,0.0,0.0,0.0,0.00052]
[1778424788502,47.54,80919.49,0.0,0.0,0.0,0.00052]
[1778424794544,47.55,80920.43,0.0,0.0,0.0,0.00053]
[1778424799579,47.55,80928.63,0.0,0.0,0.0,0.00054]
[1778424800681,47.55,80952.32,0.0,0.0,0.0,0.00058]
[1778424806630,47.56,80960.16,0.0,0.0,0.0,0.00059]
[1778424811665,47.57,80967.41,0.0,0.0,0.0,0.0006]
[1778424816702,47.57,80975.62,0.0,0.0,0.0,0.00061]
[1778424821736,47.57,80973.35,0.0,0.0,0.0,0.00061]
[1778424826772,47.58,80965.24,0.0,0.0,0.0,0.0006]
[1778424831806,47.58,80965.23,0.0,0.0,0.0,0.0006]
[1778424836841,47.58,80964.67,0.0,0.0,0.0,0.0006]
[1778424842884,47.58,80965.06,0.0,0.0,0.0,0.0006]
[1778424847163,47.59,80965.47,0.0,0.0,0.0,0.0006]
[1778424847264,47.59,80965.79,0.0,0.0,0.0,0.0006]
[1778424853400,47.59,80967.23,0.0,0.0,0.0,0.0006]
[1778424853501,47.59,80967.55,0.0,0.0,0.0,0.0006]
[1778424854821,47.59,80967.55,0.0,0.0,0.0,0.0006]
[1778424854969,47.59,80968.03,0.0,0.0,0.0,0.0006]
[1778424858996,47.59,80982.64,0.0,0.0,0.0,0.00063]
[1778424864032,47.6,80988.29,0.0,0.0,0.0,0.00064]
[1778424867359,47.6,80988.11,0.0,0.0,0.0,0.00064]
[1778424867460,47.6,80984.49,0.0,0.0,0.0,0.00063]
[1778424868133,47.6,80984.49,0.0,0.0,0.0,0.00063]
[1778424868169,47.6,80979.24,0.0,0.0,0.0,0.00062]
[1778424872030,47.6,80980.82,0.0,0.0,0.0,0.00062]
[1778424872130,47.6,80980.85,0.0,0.0,0.0,0.00062]
[1778424873680,47.6,80980.85,0.0,0.0,0.0,0.00062]
[1778424873747,47.6,80980.85,0.0,0.0,0.0,0.00062]
[1778424875865,47.6,80980.85,0.0,0.0,0.0,0.00062]
[1778424876568,47.6,80980.43,0.0,0.0,0.0,0.00062]
[1778424877210,47.61,80980.04,0.0,0.0,0.0,0.00062]
[1778424881252,47.61,80980.04,0.0,0.0,0.0,0.00062]
[1778424887192,47.61,80978.78,0.0,0.0,0.0,0.00062]
[1778424888054,47.61,80978.78,0.0,0.0,0.0,0.00062]
[1778424888202,47.61,80976.95,0.0,0.0,0.0,0.00062]
[1778424888962,47.61,80976.95,0.0,0.0,0.0,0.00062]
[1778424889682,47.61,80976.95,0.0,0.0,0.0,0.00062]
[1778424895248,47.61,80976.69,0.0,0.0,0.0,0.00062]
[1778424900284,47.61,80975.77,0.0,0.0,0.0,0.00062]
[1778424905320,47.62,80969.35,0.0,0.0,0.0,0.00061]
[1778424910454,47.62,80969.68,0.0,0.0,0.0,0.00061]
[1778424916396,47.62,80975.09,0.0,0.0,0.0,0.00062]
[1778424921432,47.63,80971.13,0.0,0.0,0.0,0.00061]
[1778424926466,47.63,80966.04,0.0,0.0,0.0,0.0006]
[1778424928417,47.63,80966.04,0.0,0.0,0.0,0.0006]
[1778424928492,47.63,80965.88,0.0,0.0,0.0,0.0006]
[1778424931502,47.63,80958.2,0.0,0.0,0.0,0.00059]
[1778424934502,47.63,80955.93,0.0,0.0,0.0,0.00058]
[1778424934523,47.63,80954.72,0.0,0.0,0.0,0.00058]
[1778424936581,47.64,80953.84,0.0,0.0,0.0,0.00058]
[1778424936641,47.64,80949.09,0.0,0.0,0.0,0.00057]
[1778424938058,47.64,80949.09,0.0,0.0,0.0,0.00057]
[1778424938955,47.64,80949.09,0.0,0.0,0.0,0.00057]
[1778424938551,47.64,80942.99,0.0,0.0,0.0,0.00057]
[1778424939057,47.64,80942.65,0.0,0.0,0.0,0.00056]
[1778424941991,47.64,80942.65,0.0,0.0,0.0,0.00057]
[1778424942579,47.64,80942.65,0.0,0.0,0.0,0.00057]
[1778424943466,47.64,80942.65,0.0,0.0,0.0,0.00057]
[1778424943587,47.64,80942.04,0.0,0.0,0.0,0.00057]
[1778424944896,47.64,80942.04,0.0,0.0,0.0,0.00057]
[1778424944999,47.64,80942.04,0.0,0.0,0.0,0.00057]
[1778424944903,47.64,80947.39,0.0,0.0,0.0,0.00057]
[1778424945601,47.65,80947.39,0.0,0.0,0.0,0.00057]
[1778424950738,47.65,80948.15,0.0,0.0,0.0,0.00058]
[1778424958691,47.66,80946.61,0.0,0.0,0.0,0.00057]
[1778424963727,47.66,80942.29,0.0,0.0,0.0,0.00057]
[1778424968762,47.66,80941.45,0.0,0.0,0.0,0.00057]
[1778424975811,47.67,80941.28,0.0,0.0,0.0,0.00057]
[1778424978832,47.67,80930.33,0.0,0.0,0.0,0.00055]
[1778424987894,47.68,80924.1,0.0,0.0,0.0,0.00055]
[1778424992930,47.69,80931.23,0.0,0.0,0.0,0.00055]
[1778424996029,47.69,80933.07,0.0,0.0,0.0,0.00056]
[1778424996957,47.69,80932.22,0.0,0.0,0.0,0.00056]
[1778425001996,47.69,80925.23,0.0,0.0,0.0,0.00055]
[1778425007032,47.69,80925.33,0.0,0.0,0.0,0.00055]
[1778425014081,47.69,80926.07,0.0,0.0,0.0,0.00055]
[1778425021230,47.69,80926.67,0.0,0.0,0.0,0.00055]
[1778425029187,47.69,80934.51,0.0,0.0,0.0,0.00056]
[1778425035228,47.69,80934.04,0.0,0.0,0.0,0.00056]
[1778425040279,47.69,80932.84,0.0,0.0,0.0,0.00056]
[1778425045314,47.69,80934.1,0.0,0.0,0.0,0.00056]
[1778425051441,47.69,80933.54,0.0,0.0,0.0,0.00055]
[1778425057404,47.69,80931.31,0.0,0.0,0.0,0.00055]
[1778425062441,47.69,80922.9,0.0,0.0,0.0,0.00054]
[1778425067474,47.69,80921.82,0.0,0.0,0.0,0.00054]
[1778425074523,47.69,80922.81,0.0,0.0,0.0,0.00054]
[1778425079559,47.69,80924.0,0.0,0.0,0.0,0.00054]
[1778425087615,47.69,80924.23,0.0,0.0,0.0,0.00054]
[1778425092649,47.69,80925.21,0.0,0.0,0.0,0.00054]
[1778425101791,47.69,80925.1,0.0,0.0,0.0,0.00054]
[1778425107759,47.69,80927.12,0.0,0.0,0.0,0.00054]
[1778425115812,47.69,80927.62,0.0,0.0,0.0,0.00054]
[1778425120849,47.69,80927.47,0.0,0.0,0.0,0.00054]
[1778425126890,47.69,80927.47,0.0,0.0,0.0,0.00054]
[1778425132004,47.69,80927.78,0.0,0.0,0.0,0.00054]
[1778425137991,47.69,80927.79,0.0,0.0,0.0,0.00054]
[1778425143025,47.69,80927.73,0.0,0.0,0.0,0.00054]
[1778425150075,47.69,80927.79,0.0,0.0,0.0,0.00054]
[1778425155109,47.69,80929.94,0.0,0.0,0.0,0.00054]
[1778425160148,47.69,80931.95,0.0,0.0,0.0,0.00054]
[1778425165179,47.69,80930.65,0.0,0.0,0.0,0.00054]
[1778425170214,47.69,80930.6,0.0,0.0,0.0,0.00054]
[1778425175249,47.69,80938.16,0.0,0.0,0.0,0.00055]
[1778425180283,47.69,80945.19,0.0,0.0,0.0,0.00056]
[1778425185319,47.69,80945.24,0.0,0.0,0.0,0.00056]
[1778425190354,47.69,80944.88,0.0,0.0,0.0,0.00056]
[1778425195389,47.69,80945.75,0.0,0.0,0.0,0.00056]
[1778425198410,47.69,80957.17,0.0,0.0,0.0,0.00058]
[1778425200424,47.69,80967.51,0.0,0.0,0.0,0.00059]
[1778425205459,47.69,80965.9,0.0,0.0,0.0,0.00059]
[1778425210500,47.69,80965.66,0.0,0.0,0.0,0.00059]
[1778425216538,47.69,80964.13,0.0,0.0,0.0,0.00059]
[1778425221572,47.69,80964.04,0.0,0.0,0.0,0.00059]
[1778425226607,47.69,80963.46,0.0,0.0,0.0,0.00059]
[1778425231643,47.69,80958.4,0.0,0.0,0.0,0.00057]
[1778425236680,47.69,80958.57,0.0,0.0,0.0,0.00057]
[1778425242783,47.69,80958.66,0.0,0.0,0.0,0.00057]
[1778425252853,47.69,80959.73,0.0,0.0,0.0,0.00057]
[1778425260847,47.69,80961.47,0.0,0.0,0.0,0.00058]
[1778425266888,47.69,80961.97,0.0,0.0,0.0,0.00058]
[1778425271930,47.69,80962.85,0.0,0.0,0.0,0.00058]
[1778425276960,47.69,80973.07,0.0,0.0,0.0,0.00059]
[1778425282002,47.69,80974.66,0.0,0.0,0.0,0.0006]
[1778425288040,47.69,80975.37,0.0,0.0,0.0,0.0006]
[1778425293141,47.69,80973.97,0.0,0.0,0.0,0.00059]
[1778425299116,47.69,80969.01,0.0,0.0,0.0,0.00058]
[1778425304153,47.69,80968.3,0.0,0.0,0.0,0.00058]
[1778425313281,47.69,80966.7,0.0,0.0,0.0,0.00058]
[1778425319258,47.69,80965.1,0.0,0.0,0.0,0.00058]
[1778425323650,47.69,80972.31,0.0,0.0,0.0,0.00059]
[1778425324046,47.69,80972.31,0.0,0.0,0.0,0.00059]
[1778425324303,47.69,81001.1,0.0,0.0,0.0,0.00063]
[1778425325309,47.69,81017.54,0.0,0.0,0.0,0.00066]
[1778425330343,47.69,81014.55,0.0,0.0,0.0,0.00066]
[1778425335379,47.69,81013.91,0.0,0.0,0.0,0.00066]
[1778425339406,47.69,81024.72,0.0,0.0,0.0,0.00067]
[1778425344441,47.69,81018.04,0.0,0.0,0.0,0.00066]
[1778425349478,47.69,81020.61,0.0,0.0,0.0,0.00067]
[1778425353506,47.69,81013.53,0.0,0.0,0.0,0.00065]
[1778425360556,47.69,81007.67,0.0,0.0,0.0,0.00064]
[1778425365590,47.69,81015.32,0.0,0.0,0.0,0.00065]
[1778425370625,47.69,81017.13,0.0,0.0,0.0,0.00065]
[1778425373717,47.69,81006.7,0.0,0.0,0.0,0.00064]
[1778425379688,47.69,81012.63,0.0,0.0,0.0,0.00065]
[1778425384724,47.69,81012.39,0.0,0.0,0.0,0.00065]
[1778425389758,47.69,81014.33,0.0,0.0,0.0,0.00065]
[1778425395802,47.69,81013.52,0.0,0.0,0.0,0.00065]
[1778425400839,47.69,81014.56,0.0,0.0,0.0,0.00065]
[1778425405871,47.69,81014.15,0.0,0.0,0.0,0.00065]
[1778425409900,47.69,81025.97,0.0,0.0,0.0,0.00067]
[1778425414936,47.69,81034.2,0.0,0.0,0.0,0.00068]
[1778425415801,47.69,81034.2,0.0,0.0,0.0,0.00068]
[1778425416349,47.69,81034.2,0.0,0.0,0.0,0.00068]
[1778425420996,47.69,81013.12,0.0,0.0,0.0,0.00064]
[1778425421990,47.69,80991.43,0.0,0.0,0.0,0.00061]
[1778425427025,47.69,80993.69,0.0,0.0,0.0,0.00061]
[1778425432060,47.69,80992.81,0.0,0.0,0.0,0.00061]
[1778425437099,47.69,81017.35,0.0,0.0,0.0,0.00065]
[1778425442133,47.69,81022.19,0.0,0.0,0.0,0.00066]
[1778425446160,47.69,81035.96,0.0,0.0,0.0,0.00068]
[1778425451233,47.69,81055.63,0.0,0.0,0.0,0.00072]
[1778425452240,47.69,81076.97,0.0,0.0,0.0,0.00076]
[1778425456268,47.69,81065.16,0.0,0.0,0.0,0.00074]
[1778425461303,47.69,81065.65,0.0,0.0,0.0,0.00074]
[1778425466367,47.69,81053.47,0.0,0.0,0.0,0.00071]
[1778425468365,47.69,81041.34,0.0,0.0,0.0,0.00069]
[1778425473400,47.69,81036.55,0.0,0.0,0.0,0.00068]
[1778425478435,47.69,81029.98,0.0,0.0,0.0,0.00066]
[1778425483469,47.69,81035.66,0.0,0.0,0.0,0.00067]
[1778425488508,47.69,81040.11,0.0,0.0,0.0,0.00068]
[1778425493314,47.69,81039.6,0.0,0.0,0.0,0.00068]
[1778425493540,47.69,81035.73,0.0,0.0,0.0,0.00067]
[1778425498574,47.69,81028.12,0.0,0.0,0.0,0.00066]
[1778425503612,47.69,81043.26,0.0,0.0,0.0,0.00069]
[1778425508647,47.69,81045.86,0.0,0.0,0.0,0.00069]
[1778425513683,47.69,81038.22,0.0,0.0,0.0,0.00068]
[1778425518717,47.69,81031.26,0.0,0.0,0.0,0.00067]
[1778425523767,47.69,81034.4,0.0,0.0,0.0,0.00067]
[1778425528802,47.69,81041.88,0.0,0.0,0.0,0.00068]
[1778425533837,47.69,81041.23,0.0,0.0,0.0,0.00068]
[1778425538649,47.69,81036.31,0.0,0.0,0.0,0.00067]
[1778425538693,47.69,81038.4,0.0,0.0,0.0,0.00067]
[1778425543908,47.69,81040.31,0.0,0.0,0.0,0.00067]
[1778425548943,47.69,81045.13,0.0,0.0,0.0,0.00068]
[1778425553977,47.69,81047.05,0.0,0.0,0.0,0.00069]
[1778425559013,47.69,81043.67,0.0,0.0,0.0,0.00068]
[1778425564053,47.69,81043.91,0.0,0.0,0.0,0.00068]
[1778425567074,47.69,81054.87,0.0,0.0,0.0,0.0007]
[1778425572111,47.69,81051.93,0.0,0.0,0.0,0.0007]
[1778425577147,47.69,81050.9,0.0,0.0,0.0,0.00069]
[1778425583189,47.69,81047.49,0.0,0.0,0.0,0.00069]
[1778425588223,47.69,81044.72,0.0,0.0,0.0,0.00068]
[1778425593258,47.69,81044.22,0.0,0.0,0.0,0.00067]
[1778425598293,47.69,81041.25,0.0,0.0,0.0,0.00067]
[1778425603327,47.69,81037.97,0.0,0.0,0.0,0.00066]
[1778425608364,47.69,81038.35,0.0,0.0,0.0,0.00066]
[1778425613399,47.69,81037.16,0.0,0.0,0.0,0.00066]
[1778425618434,47.69,81037.08,0.0,0.0,0.0,0.00066]
[1778425623469,47.69,81039.03,0.0,0.0,0.0,0.00067]
[1778425628505,47.69,81043.57,0.0,0.0,0.0,0.00067]
[1778425633539,47.69,81044.71,0.0,0.0,0.0,0.00068]
[1778425638577,47.69,81036.39,0.0,0.0,0.0,0.00066]
[1778425644618,47.69,81037.81,0.0,0.0,0.0,0.00066]
[1778425649653,47.69,81028.32,0.0,0.0,0.0,0.00065]
[1778425654688,47.69,81026.48,0.0,0.0,0.0,0.00064]
[1778425660730,47.69,81027.24,0.0,0.0,0.0,0.00064]
[1778425665796,47.69,81026.33,0.0,0.0,0.0,0.00064]
[1778425670801,47.69,81022.02,0.0,0.0,0.0,0.00063]
[1778425675865,47.69,81008.91,0.0,0.0,0.0,0.00061]
[1778425681880,47.69,81006.55,0.0,0.0,0.0,0.0006]
[1778425686913,47.69,81008.28,0.0,0.0,0.0,0.00061]
[1778425691952,47.69,81003.64,0.0,0.0,0.0,0.0006]
[1778425693963,47.69,80991.08,0.0,0.0,0.0,0.00058]
[1778425698997,47.69,80986.85,0.0,0.0,0.0,0.00057]
[1778425704032,47.69,80984.26,0.0,0.0,0.0,0.00057]
[1778425709070,47.69,80970.58,0.0,0.0,0.0,0.00055]
[1778425715109,47.69,80965.72,0.0,0.0,0.0,0.00054]
[1778425720147,47.69,80943.47,0.0,0.0,0.0,0.00051]
[1778425721154,47.69,80926.66,0.0,0.0,0.0,0.00048]
[1778425726225,47.69,80926.6,0.0,0.0,0.0,0.00048]
[1778425731233,47.69,80931.66,0.0,0.0,0.0,0.00049]
[1778425736295,47.69,80932.14,0.0,0.0,0.0,0.00049]
[1778425741302,47.69,80940.32,0.0,0.0,0.0,0.0005]
[1778425746365,47.69,80940.72,0.0,0.0,0.0,0.0005]
[1778425751373,47.69,80941.98,0.0,0.0,0.0,0.0005]
[1778425756439,47.69,80945.59,0.0,0.0,0.0,0.00051]
[1778425761445,47.69,80932.98,0.0,0.0,0.0,0.00049]
[1778425766509,47.69,80925.72,0.0,0.0,0.0,0.00048]
[1778425770506,47.69,80915.36,0.0,0.0,0.0,0.00047]
[1778425775541,47.69,80921.35,0.0,0.0,0.0,0.00047]
[1778425781583,47.69,80924.96,0.0,0.0,0.0,0.00048]
[1778425786649,47.69,80930.11,0.0,0.0,0.0,0.00048]
[1778425792662,47.69,80930.37,0.0,0.0,0.0,0.00048]
[1778425797696,47.69,80929.0,0.0,0.0,0.0,0.00048]
[1778425802732,47.69,80930.38,0.0,0.0,0.0,0.00048]
[1778425807771,47.69,80922.36,0.0,0.0,0.0,0.00047]
[1778425812806,47.69,80920.84,0.0,0.0,0.0,0.00047]
[1778425817841,47.69,80918.21,0.0,0.0,0.0,0.00047]
[1778425824890,47.69,80916.88,0.0,0.0,0.0,0.00047]
[1778425829929,47.69,80920.28,0.0,0.0,0.0,0.00047]
[1778425834960,47.69,80931.12,0.0,0.0,0.0,0.00048]
[1778425844028,47.69,80935.48,0.0,0.0,0.0,0.00048]
[1778425849067,47.69,80940.52,0.0,0.0,0.0,0.00049]
[1778425854097,47.69,80939.36,0.0,0.0,0.0,0.00049]
[1778425859132,47.69,80939.24,0.0,0.0,0.0,0.00049]
[1778425865177,47.69,80938.66,0.0,0.0,0.0,0.00049]
[1778425870212,47.69,80939.64,0.0,0.0,0.0,0.00049]
[1778425875246,47.69,80939.49,0.0,0.0,0.0,0.00049]
[1778425881291,47.69,80936.88,0.0,0.0,0.0,0.00049]
[1778425885317,47.69,80947.38,0.0,0.0,0.0,0.0005]
[1778425890351,47.69,80954.14,0.0,0.0,0.0,0.00051]
[1778425895387,47.69,80957.87,0.0,0.0,0.0,0.00051]
[1778425900421,47.69,80961.91,0.0,0.0,0.0,0.00051]
[1778425905456,47.69,80962.16,0.0,0.0,0.0,0.00051]
[1778425911499,47.69,80961.88,0.0,0.0,0.0,0.00051]
[1778425916535,47.69,80965.08,0.0,0.0,0.0,0.00052]
[1778425921570,47.69,80967.51,0.0,0.0,0.0,0.00052]
[1778425926607,47.69,80969.42,0.0,0.0,0.0,0.00052]
[1778425932649,47.69,80972.12,0.0,0.0,0.0,0.00053]
[1778425937711,47.69,80974.57,0.0,0.0,0.0,0.00053]
[1778425942719,47.69,80967.87,0.0,0.0,0.0,0.00052]
[1778425947781,47.69,80965.67,0.0,0.0,0.0,0.00052]
[1778425952789,47.69,80969.59,0.0,0.0,0.0,0.00052]
[1778425957851,47.69,80968.11,0.0,0.0,0.0,0.00052]
[1778425964873,47.69,80968.4,0.0,0.0,0.0,0.00052]
[1778425969908,47.69,80965.96,0.0,0.0,0.0,0.00051]
[1778425974943,47.69,80962.21,0.0,0.0,0.0,0.00051]
[1778425979979,47.69,80963.6,0.0,0.0,0.0,0.00051]
[1778425985014,47.69,80971.55,0.0,0.0,0.0,0.00052]
[1778425992063,47.69,80973.08,0.0,0.0,0.0,0.00052]
[1778425997098,47.69,80971.97,0.0,0.0,0.0,0.00052]
[1778425998136,47.69,80983.02,0.0,0.0,0.0,0.00054]
[1778426003140,47.69,80986.44,0.0,0.0,0.0,0.00054]
[1778426008206,47.69,80990.18,0.0,0.0,0.0,0.00055]
[1778426014217,47.69,80991.26,0.0,0.0,0.0,0.00054]
[1778426019252,47.69,80993.38,0.0,0.0,0.0,0.00055]
[1778426024287,47.69,80994.19,0.0,0.0,0.0,0.00055]
[1778426030331,47.69,80993.63,0.0,0.0,0.0,0.00055]
[1778426036372,47.69,80994.62,0.0,0.0,0.0,0.00055]
[1778426041407,47.69,80999.83,0.0,0.0,0.0,0.00056]
[1778426047450,47.69,81003.49,0.0,0.0,0.0,0.00056]
[1778426052484,47.69,81004.42,0.0,0.0,0.0,0.00056]
[1778426058560,47.69,81007.08,0.0,0.0,0.0,0.00057]
[1778426063561,47.69,81008.04,0.0,0.0,0.0,0.00057]
[1778426068631,47.69,81010.68,0.0,0.0,0.0,0.00057]
[1778426074638,47.69,81010.68,0.0,0.0,0.0,0.00057]
[1778426079676,47.69,81011.39,0.0,0.0,0.0,0.00057]
[1778426084709,47.69,81012.11,0.0,0.0,0.0,0.00057]
[1778426089775,47.69,81018.99,0.0,0.0,0.0,0.00058]
[1778426097830,47.69,81018.15,0.0,0.0,0.0,0.00058]
[1778426102865,47.69,81013.06,0.0,0.0,0.0,0.00057]
[1778426107901,47.69,81012.41,0.0,0.0,0.0,0.00057]
[1778426112935,47.69,81003.68,0.0,0.0,0.0,0.00056]
[1778426117971,47.69,81001.4,0.0,0.0,0.0,0.00055]
[1778426120993,47.69,80987.19,0.0,0.0,0.0,0.00053]
[1778426126028,47.69,80996.69,0.0,0.0,0.0,0.00055]
[1778426131063,47.69,80997.42,0.0,0.0,0.0,0.00054]
[1778426136098,47.69,80995.56,0.0,0.0,0.0,0.00054]
[1778426141132,47.69,80994.57,0.0,0.0,0.0,0.00054]
[1778426146169,47.69,80995.86,0.0,0.0,0.0,0.00054]
[1778426152213,47.69,80997.04,0.0,0.0,0.0,0.00054]
[1778426157248,47.69,80995.37,0.0,0.0,0.0,0.00054]
[1778426162283,47.69,80993.58,0.0,0.0,0.0,0.00054]
[1778426167317,47.69,80994.78,0.0,0.0,0.0,0.00054]
[1778426173360,47.69,80995.0,0.0,0.0,0.0,0.00054]
[1778426179412,47.69,80993.55,0.0,0.0,0.0,0.00054]
[1778426184440,47.69,80985.84,0.0,0.0,0.0,0.00053]
[1778426189482,47.69,80986.53,0.0,0.0,0.0,0.00053]
[1778426194510,47.69,80986.67,0.0,0.0,0.0,0.00052]
[1778426199552,47.69,80985.84,0.0,0.0,0.0,0.00052]
[1778426205592,47.69,80986.17,0.0,0.0,0.0,0.00052]
[1778426212636,47.69,80982.31,0.0,0.0,0.0,0.00051]
[1778426217679,47.69,80983.42,0.0,0.0,0.0,0.00052]
[1778426223717,47.69,80989.08,0.0,0.0,0.0,0.00052]
[1778426228751,47.69,80994.34,0.0,0.0,0.0,0.00053]
[1778426233786,47.69,80999.53,0.0,0.0,0.0,0.00054]
[1778426238820,47.69,81001.11,0.0,0.0,0.0,0.00054]
[1778426243855,47.69,81000.59,0.0,0.0,0.0,0.00054]
[1778426249912,47.69,81000.98,0.0,0.0,0.0,0.00054]
[1778426254944,47.69,81000.02,0.0,0.0,0.0,0.00053]
[1778426259982,47.69,80996.49,0.0,0.0,0.0,0.00053]
[1778426265013,47.69,80996.49,0.0,0.0,0.0,0.00053]
[1778426270057,47.69,80996.9,0.0,0.0,0.0,0.00053]
[1778426275083,47.69,80993.69,0.0,0.0,0.0,0.00053]
[1778426280130,47.69,80989.44,0.0,0.0,0.0,0.00052]
[1778426285152,47.69,80990.47,0.0,0.0,0.0,0.00052]
[1778426290200,47.69,80990.91,0.0,0.0,0.0,0.00052]
[1778426295223,47.69,80991.65,0.0,0.0,0.0,0.00052]
[1778426300270,47.69,80992.32,0.0,0.0,0.0,0.00052]
[1778426305295,47.69,80995.37,0.0,0.0,0.0,0.00053]
[1778426310339,47.69,80997.21,0.0,0.0,0.0,0.00053]
[1778426315364,47.69,80998.39,0.0,0.0,0.0,0.00053]
[1778426320410,47.69,80997.53,0.0,0.0,0.0,0.00052]
[1778426326442,47.69,80997.53,0.0,0.0,0.0,0.00052]
[1778426332483,47.69,80996.98,0.0,0.0,0.0,0.00052]
[1778426340550,47.69,80996.9,0.0,0.0,0.0,0.00052]
[1778426345576,47.69,80993.38,0.0,0.0,0.0,0.00052]
[1778426350620,47.69,80984.54,0.0,0.0,0.0,0.00051]
[1778426355657,47.69,80991.33,0.0,0.0,0.0,0.00052]
[1778426360696,47.69,80994.49,0.0,0.0,0.0,0.00052]
[1778426365716,47.69,80991.99,0.0,0.0,0.0,0.00052]
[1778426370747,47.69,80989.7,0.0,0.0,0.0,0.00051]
[1778426375786,47.7,80987.88,0.0,0.0,0.0,0.00051]
[1778426380836,47.7,80987.78,0.0,0.0,0.0,0.00051]
[1778426385855,47.7,80991.07,0.0,0.0,0.0,0.00051]
[1778426390908,47.7,80990.87,0.0,0.0,0.0,0.00051]
[1778426395927,47.7,80989.02,0.0,0.0,0.0,0.00051]
[1778426400339,47.7,80988.39,0.0,0.0,0.0,0.00051]
[1778426400411,47.7,80987.22,0.0,0.0,0.0,0.00051]
[1778426400846,47.7,80987.22,0.0,0.0,0.0,0.00051]
[1778426400978,47.7,80987.28,0.0,0.0,0.0,0.00051]
[1778426407006,47.7,80988.0,0.0,0.0,0.0,0.00051]
[1778426412038,47.7,80988.75,0.0,0.0,0.0,0.00051]
[1778426417073,47.7,80986.89,0.0,0.0,0.0,0.00051]
[1778426424127,47.7,80987.49,0.0,0.0,0.0,0.00051]
[1778426431188,47.7,80989.08,0.0,0.0,0.0,0.0005]
[1778426436210,47.7,80989.93,0.0,0.0,0.0,0.00051]
[1778426441258,47.7,80990.35,0.0,0.0,0.0,0.00051]
[1778426446283,47.7,80989.59,0.0,0.0,0.0,0.0005]
[1778426451328,47.7,80990.04,0.0,0.0,0.0,0.00051]
[1778426458368,47.7,80990.27,0.0,0.0,0.0,0.00051]
[1778426463403,47.7,80987.42,0.0,0.0,0.0,0.0005]
[1778426468437,47.7,80988.02,0.0,0.0,0.0,0.0005]
[1778426476493,47.7,80988.07,0.0,0.0,0.0,0.0005]
[1778426481539,47.7,80990.48,0.0,0.0,0.0,0.00051]
[1778426486563,47.7,80990.55,0.0,0.0,0.0,0.00051]
[1778426491609,47.7,80990.94,0.0,0.0,0.0,0.0005]
[1778426496635,47.7,80993.16,0.0,0.0,0.0,0.0005]
[1778426501678,47.7,80994.39,0.0,0.0,0.0,0.00051]
[1778426506704,47.7,80994.0,0.0,0.0,0.0,0.00051]
[1778426511748,47.7,80994.09,0.0,0.0,0.0,0.00051]
[1778426516774,47.7,80994.37,0.0,0.0,0.0,0.00051]
[1778426521819,47.7,80994.25,0.0,0.0,0.0,0.00051]
[1778426526843,47.7,80995.81,0.0,0.0,0.0,0.00051]
[1778426531888,47.7,80995.18,0.0,0.0,0.0,0.00051]
[1778426537921,47.7,80993.78,0.0,0.0,0.0,0.0005]
[1778426542955,47.7,80993.37,0.0,0.0,0.0,0.0005]
[1778426547991,47.7,80988.56,0.0,0.0,0.0,0.0005]
[1778426554035,47.7,80991.22,0.0,0.0,0.0,0.0005]
[1778426559069,47.7,80991.0,0.0,0.0,0.0,0.0005]
[1778426565112,47.7,80991.4,0.0,0.0,0.0,0.0005]
[1778426572169,47.7,80992.11,0.0,0.0,0.0,0.0005]
[1778426580217,47.7,80990.9,0.0,0.0,0.0,0.0005]
[1778426592312,47.7,80986.14,0.0,0.0,0.0,0.00049]
[1778426598343,47.7,80986.19,0.0,0.0,0.0,0.00049]
[1778426606398,47.7,80986.04,0.0,0.0,0.0,0.00049]
[1778426612454,47.7,80986.34,0.0,0.0,0.0,0.00048]
[1778426617477,47.7,80986.63,0.0,0.0,0.0,0.00048]
[1778426622525,47.7,80987.98,0.0,0.0,0.0,0.00049]
[1778426628553,47.7,80990.44,0.0,0.0,0.0,0.00049]
[1778426633588,47.7,80990.46,0.0,0.0,0.0,0.00049]
[1778426638624,47.7,80989.16,0.0,0.0,0.0,0.00049]
[1778426643658,47.7,80984.18,0.0,0.0,0.0,0.00048]
[1778426648701,47.7,80984.3,0.0,0.0,0.0,0.00048]
[1778426653734,47.7,80983.11,0.0,0.0,0.0,0.00048]
[1778426658769,47.7,80983.61,0.0,0.0,0.0,0.00048]
[1778426664813,47.7,80983.98,0.0,0.0,0.0,0.00048]
[1778426669846,47.7,80983.54,0.0,0.0,0.0,0.00048]
[1778426674881,47.7,80983.57,0.0,0.0,0.0,0.00048]
[1778426679916,47.7,80983.39,0.0,0.0,0.0,0.00048]
[1778426684951,47.7,80979.16,0.0,0.0,0.0,0.00047]
[1778426689986,47.7,80962.7,0.0,0.0,0.0,0.00045]
[1778426695024,47.7,80959.13,0.0,0.0,0.0,0.00044]
[1778426700059,47.7,80956.55,0.0,0.0,0.0,0.00044]
[1778426706102,47.7,80954.85,0.0,0.0,0.0,0.00044]
[1778426711136,47.7,80953.6,0.0,0.0,0.0,0.00044]
[1778426716172,47.7,80953.2,0.0,0.0,0.0,0.00044]
[1778426723230,47.7,80951.99,0.0,0.0,0.0,0.00044]
[1778426728257,47.7,80952.66,0.0,0.0,0.0,0.00044]
[1778426733300,47.7,80954.91,0.0,0.0,0.0,0.00043]
[1778426739333,47.7,80954.44,0.0,0.0,0.0,0.00043]
[1778426745375,47.7,80953.48,0.0,0.0,0.0,0.00043]
[1778426750410,47.7,80962.1,0.0,0.0,0.0,0.00044]
[1778426757459,47.7,80961.22,0.0,0.0,0.0,0.00044]
[1778426762497,47.7,80960.17,0.0,0.0,0.0,0.00044]
[1778426767530,47.7,80960.03,0.0,0.0,0.0,0.00044]
[1778426772567,47.7,80967.18,0.0,0.0,0.0,0.00045]
[1778426778609,47.7,80970.95,0.0,0.0,0.0,0.00045]
[1778426783656,47.7,80973.67,0.0,0.0,0.0,0.00046]
[1778426789690,47.7,80975.83,0.0,0.0,0.0,0.00046]
[1778426794722,47.7,80970.82,0.0,0.0,0.0,0.00045]
[1778426799757,47.7,80965.4,0.0,0.0,0.0,0.00044]
[1778426804792,47.7,80962.89,0.0,0.0,0.0,0.00044]
[1778426809827,47.7,80961.04,0.0,0.0,0.0,0.00044]
[1778426815873,47.7,80960.17,0.0,0.0,0.0,0.00044]
[1778426822923,47.7,80959.86,0.0,0.0,0.0,0.00044]
[1778426827958,47.7,80961.84,0.0,0.0,0.0,0.00044]
[1778426834007,47.7,80963.68,0.0,0.0,0.0,0.00044]
[1778426839053,47.7,80965.74,0.0,0.0,0.0,0.00044]
[1778426844089,47.7,80965.27,0.0,0.0,0.0,0.00044]
[1778426849125,47.7,80963.53,0.0,0.0,0.0,0.00044]
[1778426854146,47.7,80962.22,0.0,0.0,0.0,0.00043]
[1778426862212,47.7,80962.22,0.0,0.0,0.0,0.00043]
[1778426872285,47.7,80959.43,0.0,0.0,0.0,0.00043]
[1778426877320,47.7,80963.32,0.0,0.0,0.0,0.00044]
[1778426882358,47.7,80962.07,0.0,0.0,0.0,0.00043]
[1778426892426,47.7,80959.46,0.0,0.0,0.0,0.00043]
[1778426897461,47.7,80956.9,0.0,0.0,0.0,0.00043]
[1778426902496,47.7,80955.58,0.0,0.0,0.0,0.00043]
[1778426907531,47.7,80956.18,0.0,0.0,0.0,0.00043]
[1778426912567,47.7,80956.92,0.0,0.0,0.0,0.00042]
[1778426917602,47.7,80956.43,0.0,0.0,0.0,0.00042]
[1778426922639,47.7,80955.54,0.0,0.0,0.0,0.00042]
[1778426929687,47.7,80954.78,0.0,0.0,0.0,0.00042]
[1778426934723,47.7,80954.47,0.0,0.0,0.0,0.00042]
[1778426939759,47.7,80954.32,0.0,0.0,0.0,0.00042]
[1778426944795,47.7,80960.99,0.0,0.0,0.0,0.00043]
[1778426950836,47.7,80960.32,0.0,0.0,0.0,0.00043]
[1778426955871,47.7,80962.73,0.0,0.0,0.0,0.00043]
[1778426960906,47.7,80960.97,0.0,0.0,0.0,0.00043]
[1778426966941,47.7,80956.83,0.0,0.0,0.0,0.00042]
[1778426971985,47.7,80953.37,0.0,0.0,0.0,0.00041]
[1778426977021,47.7,80953.29,0.0,0.0,0.0,0.00041]
[1778426982056,47.7,80953.1,0.0,0.0,0.0,0.00041]
[1778426987091,47.7,80955.13,0.0,0.0,0.0,0.00042]
[1778426992126,47.7,80952.25,0.0,0.0,0.0,0.00041]
[1778426997163,47.7,80948.55,0.0,0.0,0.0,0.00041]
[1778426999177,47.7,80938.31,0.0,0.0,0.0,0.0004]
[1778427004213,47.7,80935.07,0.0,0.0,0.0,0.00039]
[1778427011263,47.7,80935.78,0.0,0.0,0.0,0.00039]
[1778427017306,47.7,80935.38,0.0,0.0,0.0,0.00039]
[1778427022339,47.7,80933.87,0.0,0.0,0.0,0.00039]
[1778427027374,47.7,80938.54,0.0,0.0,0.0,0.0004]
[1778427032410,47.7,80945.71,0.0,0.0,0.0,0.0004]
[1778427037444,47.7,80945.61,0.0,0.0,0.0,0.0004]
[1778427042480,47.7,80940.83,0.0,0.0,0.0,0.0004]
[1778427047522,47.7,80957.12,0.0,0.0,0.0,0.00041]
[1778427052551,47.7,80957.4,0.0,0.0,0.0,0.00041]
[1778427057585,47.7,80957.35,0.0,0.0,0.0,0.00041]
[1778427062622,47.7,80951.58,0.0,0.0,0.0,0.00041]
[1778427067664,47.7,80942.81,0.0,0.0,0.0,0.0004]
[1778427073699,47.7,80943.31,0.0,0.0,0.0,0.0004]
[1778427078733,47.7,80943.65,0.0,0.0,0.0,0.0004]
[1778427083768,47.7,80944.76,0.0,0.0,0.0,0.0004]
[1778427088807,47.7,80943.86,0.0,0.0,0.0,0.0004]
[1778427093841,47.7,80942.58,0.0,0.0,0.0,0.00039]
[1778427098875,47.7,80952.45,0.0,0.0,0.0,0.0004]
[1778427103911,47.7,80950.83,0.0,0.0,0.0,0.0004]
[1778427108946,47.7,80954.71,0.0,0.0,0.0,0.00041]
[1778427113980,47.7,80956.6,0.0,0.0,0.0,0.00041]
[1778427119015,47.7,80958.26,0.0,0.0,0.0,0.00041]
[1778427124053,47.7,80954.53,0.0,0.0,0.0,0.00041]
[1778427129087,47.7,80957.02,0.0,0.0,0.0,0.00041]
[1778427134122,47.7,80954.39,0.0,0.0,0.0,0.00041]
[1778427139157,47.7,80954.4,0.0,0.0,0.0,0.00041]
[1778427145200,47.7,80953.17,0.0,0.0,0.0,0.00041]
[1778427150234,47.7,80955.33,0.0,0.0,0.0,0.00041]
[1778427155269,47.7,80958.65,0.0,0.0,0.0,0.00041]
[1778427160304,47.7,80960.68,0.0,0.0,0.0,0.00041]
[1778427165341,47.7,80943.41,0.0,0.0,0.0,0.00039]
[1778427170375,47.7,80945.68,0.0,0.0,0.0,0.00039]
[1778427175409,47.7,80950.52,0.0,0.0,0.0,0.0004]
[1778427180445,47.7,80950.18,0.0,0.0,0.0,0.0004]
[1778427185480,47.7,80949.38,0.0,0.0,0.0,0.0004]
[1778427190516,47.7,80949.43,0.0,0.0,0.0,0.0004]
[1778427196559,47.7,80949.2,0.0,0.0,0.0,0.0004]
[1778427201594,47.7,80947.3,0.0,0.0,0.0,0.00039]
[1778427205622,47.7,80958.91,0.0,0.0,0.0,0.00041]
[1778427210659,47.7,80958.75,0.0,0.0,0.0,0.00041]
[1778427215695,47.7,80960.15,0.0,0.0,0.0,0.0004]
[1778427220730,47.7,80960.51,0.0,0.0,0.0,0.0004]
[1778427225764,47.7,80962.01,0.0,0.0,0.0,0.00041]
[1778427230800,47.7,80961.23,0.0,0.0,0.0,0.00041]
[1778427234830,47.7,80948.7,0.0,0.0,0.0,0.00039]
[1778427240877,47.7,80944.68,0.0,0.0,0.0,0.00039]
[1778427245915,47.7,80949.56,0.0,0.0,0.0,0.00039]
[1778427252962,47.7,80950.06,0.0,0.0,0.0,0.00039]
[1778427259007,47.7,80954.37,0.0,0.0,0.0,0.0004]
[1778427264038,47.7,80955.7,0.0,0.0,0.0,0.0004]
[1778427269077,47.7,80952.68,0.0,0.0,0.0,0.0004]
[1778427274109,47.7,80952.32,0.0,0.0,0.0,0.00039]
[1778427279148,47.7,80952.32,0.0,0.0,0.0,0.00039]
[1778427284180,47.7,80952.69,0.0,0.0,0.0,0.00039]
[1778427287201,47.7,80962.78,0.0,0.0,0.0,0.0004]
[1778427292235,47.7,80965.64,0.0,0.0,0.0,0.00041]
[1778427297271,47.7,80963.65,0.0,0.0,0.0,0.0004]
[1778427302305,47.7,80965.08,0.0,0.0,0.0,0.0004]
[1778427307340,47.7,80966.61,0.0,0.0,0.0,0.00041]
[1778427312374,47.7,80969.72,0.0,0.0,0.0,0.00041]
[1778427318417,47.7,80972.64,0.0,0.0,0.0,0.00041]
[1778427323452,47.7,80974.61,0.0,0.0,0.0,0.00042]
[1778427328487,47.7,80978.12,0.0,0.0,0.0,0.00042]
[1778427333522,47.7,80978.42,0.0,0.0,0.0,0.00042]
[1778427338560,47.7,80983.76,0.0,0.0,0.0,0.00042]
[1778427344599,47.7,80986.71,0.0,0.0,0.0,0.00042]
[1778427349640,47.7,80986.7,0.0,0.0,0.0,0.00042]
[1778427354669,47.7,80987.44,0.0,0.0,0.0,0.00043]
[1778427359709,47.7,80994.34,0.0,0.0,0.0,0.00043]
[1778427364739,47.7,81003.59,0.0,0.0,0.0,0.00044]
[1778427369781,47.7,81007.25,0.0,0.0,0.0,0.00045]
[1778427376824,47.7,81007.81,0.0,0.0,0.0,0.00045]
[1778427381859,47.7,81015.2,0.0,0.0,0.0,0.00046]
[1778427386904,47.7,81025.25,0.0,0.0,0.0,0.00047]
[1778427387923,47.7,81049.51,0.0,0.0,0.0,0.0005]
[1778427390013,47.7,81062.27,0.0,0.0,0.0,0.00052]
[1778427395980,47.7,81073.52,0.0,0.0,0.0,0.00053]
[1778427397550,47.7,81073.52,0.0,0.0,0.0,0.00053]
[1778427397562,47.7,81072.33,0.0,0.0,0.0,0.00053]
[1778427403558,47.7,81064.28,0.0,0.0,0.0,0.00052]
[1778427403571,47.7,81065.31,0.0,0.0,0.0,0.00052]
[1778427409072,47.7,81066.14,0.0,0.0,0.0,0.00052]
[1778427414114,47.7,81064.93,0.0,0.0,0.0,0.00052]
[1778427419151,47.7,81061.14,0.0,0.0,0.0,0.00051]
[1778427422169,47.7,81049.25,0.0,0.0,0.0,0.0005]
[1778427427209,47.7,81034.99,0.0,0.0,0.0,0.00048]
[1778427429222,47.7,81024.37,0.0,0.0,0.0,0.00047]
[1778427434258,47.7,81032.96,0.0,0.0,0.0,0.00048]
[1778427439292,47.7,81034.17,0.0,0.0,0.0,0.00048]
[1778427444331,47.7,81029.74,0.0,0.0,0.0,0.00047]
[1778427449362,47.7,81039.93,0.0,0.0,0.0,0.00049]
[1778427455405,47.7,81040.25,0.0,0.0,0.0,0.00048]
[1778427458425,47.7,81051.23,0.0,0.0,0.0,0.0005]
[1778427463460,47.7,81049.42,0.0,0.0,0.0,0.00049]
[1778427468496,47.7,81053.78,0.0,0.0,0.0,0.0005]
[1778427475546,47.7,81056.69,0.0,0.0,0.0,0.0005]
[1778427480660,47.7,81058.48,0.0,0.0,0.0,0.00051]
[1778427486622,47.7,81061.55,0.0,0.0,0.0,0.00051]
[1778427491658,47.7,81061.91,0.0,0.0,0.0,0.00051]
[1778427496693,47.7,81069.34,0.0,0.0,0.0,0.00052]
[1778427501729,47.7,81073.26,0.0,0.0,0.0,0.00053]
[1778427505762,47.7,81083.81,0.0,0.0,0.0,0.00054]
[1778427510873,47.7,81085.33,0.0,0.0,0.0,0.00054]
[1778427516839,47.7,81085.82,0.0,0.0,0.0,0.00054]
[1778427521873,47.7,81077.28,0.0,0.0,0.0,0.00053]
[1778427526909,47.7,81067.74,0.0,0.0,0.0,0.00051]
[1778427531943,47.7,81072.63,0.0,0.0,0.0,0.00052]
[1778427536981,47.7,81078.41,0.0,0.0,0.0,0.00053]
[1778427542014,47.7,81081.97,0.0,0.0,0.0,0.00053]
[1778427547050,47.7,81089.65,0.0,0.0,0.0,0.00054]
[1778427552086,47.7,81089.6,0.0,0.0,0.0,0.00054]
[1778427557122,47.7,81081.56,0.0,0.0,0.0,0.00053]
[1778427562157,47.7,81081.84,0.0,0.0,0.0,0.00053]
[1778427567192,47.7,81083.93,0.0,0.0,0.0,0.00054]
[1778427574240,47.7,81088.83,0.0,0.0,0.0,0.00054]
[1778427579277,47.7,81090.83,0.0,0.0,0.0,0.00054]
[1778427584312,47.7,81091.08,0.0,0.0,0.0,0.00054]
[1778427589347,47.7,81090.87,0.0,0.0,0.0,0.00054]
[1778427594383,47.7,81087.31,0.0,0.0,0.0,0.00053]
[1778427599417,47.7,81086.83,0.0,0.0,0.0,0.00053]
[1778427604453,47.7,81082.39,0.0,0.0,0.0,0.00053]
[1778427609487,47.7,81083.61,0.0,0.0,0.0,0.00053]
[1778427614521,47.7,81084.65,0.0,0.0,0.0,0.00053]
[1778427619556,47.7,81085.18,0.0,0.0,0.0,0.00053]
[1778427624592,47.7,81092.42,0.0,0.0,0.0,0.00054]
[1778427629629,47.7,81090.88,0.0,0.0,0.0,0.00054]
[1778427634668,47.7,81092.06,0.0,0.0,0.0,0.00054]
[1778427639703,47.7,81094.87,0.0,0.0,0.0,0.00054]
[1778427647757,47.7,81094.91,0.0,0.0,0.0,0.00054]
[1778427648460,47.7,81094.91,0.0,0.0,0.0,0.00054]
[1778427649047,47.7,81094.91,0.0,0.0,0.0,0.00054]
[1778427649068,47.7,81126.32,0.0,0.0,0.0,0.00059]
[1778427650786,47.7,81155.7,0.0,0.0,0.0,0.00064]
[1778427654816,47.7,81144.26,0.0,0.0,0.0,0.00062]
[1778427659853,47.7,81148.38,0.0,0.0,0.0,0.00062]
[1778427664887,47.7,81155.73,0.0,0.0,0.0,0.00064]
[1778427667907,47.7,81143.4,0.0,0.0,0.0,0.00062]
[1778427672942,47.7,81139.39,0.0,0.0,0.0,0.00061]
[1778427677977,47.7,81138.38,0.0,0.0,0.0,0.00061]
[1778427683012,47.7,81128.85,0.0,0.0,0.0,0.00059]
[1778427687040,47.7,81113.63,0.0,0.0,0.0,0.00057]
[1778427692151,47.7,81132.84,0.0,0.0,0.0,0.00059]
[1778427697110,47.7,81122.42,0.0,0.0,0.0,0.00058]
[1778427702154,47.7,81123.01,0.0,0.0,0.0,0.00058]
[1778427703156,47.7,81111.17,0.0,0.0,0.0,0.00056]
[1778427708193,47.7,81107.73,0.0,0.0,0.0,0.00055]
[1778427709323,47.7,81106.62,0.0,0.0,0.0,0.00055]
[1778427710214,47.7,81069.71,0.0,0.0,0.0,0.0005]
[1778427710800,47.7,81069.71,0.0,0.0,0.0,0.0005]
[1778427711220,47.7,81037.68,0.0,0.0,0.0,0.00046]
[1778427716259,47.7,81047.37,0.0,0.0,0.0,0.00047]
[1778427721296,47.7,81055.16,0.0,0.0,0.0,0.00048]
[1778427726327,47.7,81047.02,0.0,0.0,0.0,0.00047]
[1778427731365,47.7,81038.34,0.0,0.0,0.0,0.00046]
[1778427732435,47.7,81049.38,0.0,0.0,0.0,0.00047]
[1778427738411,47.7,81052.42,0.0,0.0,0.0,0.00048]
[1778427743447,47.7,81052.75,0.0,0.0,0.0,0.00048]
[1778427748482,47.7,81046.54,0.0,0.0,0.0,0.00047]
[1778427753517,47.7,81049.49,0.0,0.0,0.0,0.00047]
[1778427758566,47.7,81047.26,0.0,0.0,0.0,0.00046]
[1778427763604,47.7,81044.92,0.0,0.0,0.0,0.00046]
[1778427768637,47.7,81055.35,0.0,0.0,0.0,0.00047]
[1778427773673,47.7,81056.38,0.0,0.0,0.0,0.00048]
[1778427776698,47.7,81069.28,0.0,0.0,0.0,0.00049]
[1778427781734,47.7,81072.13,0.0,0.0,0.0,0.0005]
[1778427786768,47.7,81075.69,0.0,0.0,0.0,0.0005]
[1778427791803,47.7,81080.44,0.0,0.0,0.0,0.00051]
[1778427796838,47.7,81081.36,0.0,0.0,0.0,0.00051]
[1778427801874,47.7,81078.51,0.0,0.0,0.0,0.00051]
[1778427806908,47.7,81079.18,0.0,0.0,0.0,0.00051]
[1778427811944,47.7,81071.38,0.0,0.0,0.0,0.00049]
[1778427816979,47.7,81062.86,0.0,0.0,0.0,0.00048]
[1778427822013,47.7,81063.77,0.0,0.0,0.0,0.00048]
[1778427828055,47.7,81060.33,0.0,0.0,0.0,0.00048]
[1778427833149,47.7,81062.18,0.0,0.0,0.0,0.00048]
[1778427839132,47.7,81064.63,0.0,0.0,0.0,0.00048]
[1778427844170,47.7,81065.86,0.0,0.0,0.0,0.00048]
[1778427847188,47.7,81077.51,0.0,0.0,0.0,0.0005]
[1778427852232,47.7,81091.67,0.0,0.0,0.0,0.00052]
[1778427857265,47.7,81098.12,0.0,0.0,0.0,0.00053]
[1778427863359,47.7,81101.22,0.0,0.0,0.0,0.00053]
[1778427869348,47.7,81100.88,0.0,0.0,0.0,0.00053]
[1778427874383,47.7,81099.64,0.0,0.0,0.0,0.00052]
[1778427882444,47.7,81101.07,0.0,0.0,0.0,0.00053]
[1778427887479,47.7,81099.68,0.0,0.0,0.0,0.00052]
[1778427892514,47.7,81111.41,0.0,0.0,0.0,0.00054]
[1778427897549,47.7,81109.19,0.0,0.0,0.0,0.00054]
[1778427902584,47.7,81113.1,0.0,0.0,0.0,0.00054]
[1778427907618,47.7,81126.93,0.0,0.0,0.0,0.00056]
[1778427912654,47.7,81131.67,0.0,0.0,0.0,0.00057]
[1778427917690,47.7,81133.5,0.0,0.0,0.0,0.00057]
[1778427922724,47.7,81135.72,0.0,0.0,0.0,0.00058]
[1778427927758,47.7,81129.3,0.0,0.0,0.0,0.00057]
[1778427928765,47.7,81118.12,0.0,0.0,0.0,0.00055]
[1778427933853,47.7,81120.7,0.0,0.0,0.0,0.00055]
[1778427936823,47.7,81132.84,0.0,0.0,0.0,0.00057]
[1778427941857,47.7,81138.84,0.0,0.0,0.0,0.00058]
[1778427943929,47.7,81149.61,0.0,0.0,0.0,0.00059]
[1778427949914,47.7,81149.96,0.0,0.0,0.0,0.00059]
[1778427954949,47.7,81152.78,0.0,0.0,0.0,0.0006]
[1778427959986,47.7,81165.34,0.0,0.0,0.0,0.00062]
[1778427965027,47.7,81171.58,0.0,0.0,0.0,0.00063]
[1778427970063,47.7,81170.43,0.0,0.0,0.0,0.00063]
[1778427975097,47.7,81174.88,0.0,0.0,0.0,0.00063]
[1778427980137,47.7,81177.21,0.0,0.0,0.0,0.00064]
[1778427985173,47.7,81178.77,0.0,0.0,0.0,0.00064]
[1778427990219,47.7,81179.57,0.0,0.0,0.0,0.00064]
[1778427993236,47.7,81194.67,0.0,0.0,0.0,0.00066]
[1778427997285,47.7,81207.2,0.0,0.0,0.0,0.00068]
[1778427999295,47.7,81224.95,0.0,0.0,0.0,0.00072]
[1778428004327,47.7,81218.64,0.0,0.0,0.0,0.00071]
[1778428004379,47.7,81243.25,0.0,0.0,0.0,0.00075]
[1778428005230,47.7,81243.25,0.0,0.0,0.0,0.00075]
[1778428005357,47.7,81243.06,0.0,0.0,0.0,0.00075]
[1778428006345,47.7,81293.05,0.0,1e-05,0.0,0.00086]
[1778428011378,47.7,81294.21,0.0,1e-05,0.0,0.00086]
[1778428016414,47.7,81296.83,0.0,1e-05,0.0,0.00087]
[1778428021454,47.7,81303.72,0.0,1e-05,0.0,0.00089]
[1778428023467,47.7,81315.84,0.0,1e-05,0.0,0.00091]
[1778428024550,47.7,81331.23,0.0,1e-05,0.0,0.00095]
[1778428029511,47.7,81320.36,0.0,1e-05,0.0,0.00093]
[1778428034554,47.7,81310.37,0.0,1e-05,0.0,0.0009]
[1778428038580,47.7,81294.36,0.0,1e-05,0.0,0.00086]
[1778428041602,47.7,81276.1,0.0,1e-05,0.0,0.00082]
[1778428046638,47.7,81261.82,0.0,0.0,0.0,0.00079]
[1778428048655,47.7,81250.67,0.0,0.0,0.0,0.00077]
[1778428050821,47.7,81239.76,0.0,0.0,0.0,0.00075]
[1778428051694,47.7,81221.58,0.0,0.0,0.0,0.0007]
[1778428052703,47.7,81198.14,0.0,0.0,0.0,0.00066]
[1778428056743,47.7,81217.45,0.0,0.0,0.0,0.0007]
[1778428061777,47.7,81220.18,0.0,0.0,0.0,0.0007]
[1778428064851,47.7,81235.35,0.0,0.0,0.0,0.00073]
[1778428069958,47.7,81227.38,0.0,0.0,0.0,0.00072]
[1778428070847,47.7,81253.79,0.0,0.0,0.0,0.00077]
[1778428071852,47.7,81279.08,0.0,1e-05,0.0,0.00082]
[1778428076891,47.7,81275.74,0.0,1e-05,0.0,0.00081]
[1778428081924,47.7,81273.83,0.0,1e-05,0.0,0.00081]
[1778428083952,47.7,81289.59,0.0,1e-05,0.0,0.00084]
[1778428088973,47.7,81278.61,0.0,1e-05,0.0,0.00082]
[1778428094009,47.7,81271.78,0.0,0.0,0.0,0.00081]
[1778428098039,47.7,81260.25,0.0,0.0,0.0,0.00078]
[1778428103074,47.7,81269.1,0.0,0.0,0.0,0.0008]
[1778428108109,47.7,81269.88,0.0,0.0,0.0,0.0008]
[1778428113145,47.7,81272.53,0.0,0.0,0.0,0.0008]
[1778428118183,47.7,81274.19,0.0,0.0,0.0,0.0008]
[1778428120195,47.7,81284.76,0.0,1e-05,0.0,0.00082]
[1778428125288,47.7,81288.7,0.0,1e-05,0.0,0.00083]
[1778428131271,47.7,81292.28,0.0,1e-05,0.0,0.00084]
[1778428136306,47.7,81290.88,0.0,1e-05,0.0,0.00084]
[1778428141341,47.7,81288.7,0.0,1e-05,0.0,0.00083]
[1778428144361,47.7,81304.9,0.0,1e-05,0.0,0.00087]
[1778428147384,47.7,81317.29,0.0,1e-05,0.0,0.0009]
[1778428152418,47.7,81307.16,0.0,1e-05,0.0,0.00088]
[1778428155499,47.7,81318.4,0.0,1e-05,0.0,0.0009]
[1778428161482,47.7,81321.33,0.0,1e-05,0.0,0.00091]
[1778428166519,47.7,81321.59,0.0,1e-05,0.0,0.00091]
[1778428171555,47.7,81320.55,0.0,1e-05,0.0,0.0009]
[1778428174574,47.7,81348.13,0.0,1e-05,0.0,0.00097]
[1778428179610,47.7,81355.55,0.0,1e-05,0.0,0.00098]
[1778428184646,47.7,81351.71,0.0,1e-05,0.0,0.00097]
[1778428189679,47.7,81353.08,0.0,1e-05,0.0,0.00098]
[1778428194715,47.7,81349.29,0.0,1e-05,0.0,0.00097]
[1778428199749,47.7,81335.85,0.0,1e-05,0.0,0.00093]
[1778428204785,47.7,81338.46,0.0,1e-05,0.0,0.00094]
[1778428209821,47.7,81341.84,0.0,1e-05,0.0,0.00095]
[1778428214358,47.7,81348.68,0.0,1e-05,0.0,0.00097]
[1778428214410,47.7,81347.83,0.0,1e-05,0.0,0.00096]
[1778428215498,47.7,81347.83,0.0,1e-05,0.0,0.00096]
[1778428215521,47.7,81348.38,0.0,1e-05,0.0,0.00097]
[1778428220899,47.7,81350.05,0.0,1e-05,0.0,0.00097]
[1778428225997,47.7,81349.62,0.0,1e-05,0.0,0.00097]
[1778428231976,47.7,81344.41,0.0,1e-05,0.0,0.00095]
[1778428237011,47.7,81346.62,0.0,1e-05,0.0,0.00095]
[1778428242053,47.7,81348.57,0.0,1e-05,0.0,0.00096]
[1778428247087,47.7,81346.87,0.0,1e-05,0.0,0.00095]
[1778428252122,47.7,81342.29,0.0,1e-05,0.0,0.00094]
[1778428259169,47.7,81340.16,0.0,1e-05,0.0,0.00094]
[1778428264204,47.7,81341.78,0.0,1e-05,0.0,0.00094]
[1778428269239,47.7,81338.01,0.0,1e-05,0.0,0.00093]
[1778428274275,47.7,81333.32,0.0,1e-05,0.0,0.00092]
[1778428276352,47.7,81344.55,0.0,1e-05,0.0,0.00095]
[1778428282332,47.7,81344.23,0.0,1e-05,0.0,0.00095]
[1778428287365,47.7,81349.91,0.0,1e-05,0.0,0.00096]
[1778428290389,47.7,81363.5,0.0,1e-05,0.0,0.001]
[1778428295424,47.7,81358.63,0.0,1e-05,0.0,0.00097]
[1778428298444,47.7,81372.42,0.0,1e-05,0.0,0.00101]
[1778428303479,47.7,81373.59,0.0,1e-05,0.0,0.00101]
[1778428308525,47.7,81376.53,0.0,1e-05,0.0,0.00102]
[1778428313553,47.7,81377.27,0.0,1e-05,0.0,0.00102]
[1778428318587,47.7,81372.99,0.0,1e-05,0.0,0.00101]
[1778428320607,47.7,81362.65,0.0,1e-05,0.0,0.00098]
[1778428322615,47.7,81344.87,0.0,1e-05,0.0,0.00094]
[1778428325636,47.7,81356.74,0.0,1e-05,0.0,0.00097]
[1778428330674,47.7,81358.38,0.0,1e-05,0.0,0.00097]
[1778428336775,47.7,81353.81,0.0,1e-05,0.0,0.00096]
[1778428342759,47.7,81358.76,0.0,1e-05,0.0,0.00097]
[1778428346844,47.7,81369.94,0.0,1e-05,0.0,0.001]
[1778428352827,47.7,81371.19,0.0,1e-05,0.0,0.00099]
[1778428357863,47.7,81373.52,0.0,1e-05,0.0,0.001]
[1778428362899,47.7,81380.46,0.0,1e-05,0.0,0.00102]
[1778428367933,47.7,81380.77,0.0,1e-05,0.0,0.00102]
[1778428369948,47.7,81392.05,0.0,1e-05,0.0,0.00105]
[1778428372973,47.7,81421.21,0.0,1e-05,0.0,0.00113]
[1778428378008,47.7,81413.54,0.0,1e-05,0.0,0.00111]
[1778428383049,47.7,81409.67,0.0,1e-05,0.0,0.0011]
[1778428387133,47.7,81391.99,0.0,1e-05,0.0,0.00105]
[1778428390098,47.7,81378.45,0.0,1e-05,0.0,0.00101]
[1778428392113,47.7,81364.73,0.0,1e-05,0.0,0.00098]
[1778428397207,47.7,81361.91,0.0,1e-05,0.0,0.00097]
[1778428403189,47.7,81362.16,0.0,1e-05,0.0,0.00097]
[1778428408224,47.7,81362.38,0.0,1e-05,0.0,0.00097]
[1778428413260,47.7,81354.65,0.0,1e-05,0.0,0.00094]
[1778428418295,47.7,81350.7,0.0,1e-05,0.0,0.00093]
[1778428420311,47.7,81336.77,0.0,1e-05,0.0,0.0009]
[1778428425345,47.7,81347.34,0.0,1e-05,0.0,0.00092]
[1778428430379,47.7,81346.84,0.0,1e-05,0.0,0.00092]
[1778428436421,47.7,81343.25,0.0,1e-05,0.0,0.00091]
[1778428441456,47.7,81340.49,0.0,1e-05,0.0,0.00091]
[1778428446491,47.7,81332.91,0.0,1e-05,0.0,0.00089]
[1778428451526,47.7,81321.86,0.0,1e-05,0.0,0.00086]
[1778428456562,47.7,81322.84,0.0,1e-05,0.0,0.00087]
[1778428461596,47.7,81324.24,0.0,1e-05,0.0,0.00087]
[1778428463610,47.7,81306.68,0.0,1e-05,0.0,0.00083]
[1778428468649,47.7,81298.76,0.0,1e-05,0.0,0.00081]
[1778428473684,47.7,81300.8,0.0,1e-05,0.0,0.00081]
[1778428478718,47.7,81299.92,0.0,1e-05,0.0,0.00081]
[1778428480733,47.7,81311.76,0.0,1e-05,0.0,0.00083]
[1778428485767,47.7,81322.86,0.0,1e-05,0.0,0.00086]
[1778428490806,47.7,81328.9,0.0,1e-05,0.0,0.00087]
[1778428495838,47.7,81328.08,0.0,1e-05,0.0,0.00087]
[1778428500872,47.7,81326.22,0.0,1e-05,0.0,0.00086]
[1778428505908,47.7,81335.4,0.0,1e-05,0.0,0.00089]
[1778428510943,47.7,81337.16,0.0,1e-05,0.0,0.00089]
[1778428515977,47.7,81347.51,0.0,1e-05,0.0,0.00091]
[1778428521013,47.7,81350.32,0.0,1e-05,0.0,0.00092]
[1778428529069,47.7,81358.37,0.0,1e-05,0.0,0.00094]
[1778428534103,47.7,81361.97,0.0,1e-05,0.0,0.00094]
[1778428539139,47.7,81364.36,0.0,1e-05,0.0,0.00095]
[1778428545181,47.7,81359.49,0.0,1e-05,0.0,0.00093]
[1778428552230,47.7,81363.11,0.0,1e-05,0.0,0.00094]
[1778428557265,47.7,81364.76,0.0,1e-05,0.0,0.00095]
[1778428562300,47.7,81366.48,0.0,1e-05,0.0,0.00095]
[1778428567335,47.7,81372.45,0.0,1e-05,0.0,0.00097]
[1778428572370,47.7,81378.66,0.0,1e-05,0.0,0.00098]
[1778428577406,47.7,81389.33,0.0,1e-05,0.0,0.00101]
[1778428582444,47.7,81388.72,0.0,1e-05,0.0,0.00101]
[1778428587480,47.7,81392.48,0.0,1e-05,0.0,0.00102]
[1778428592514,47.7,81392.36,0.0,1e-05,0.0,0.00101]
[1778428598614,47.7,81390.8,0.0,1e-05,0.0,0.001]
[1778428603591,47.7,81378.78,0.0,1e-05,0.0,0.00097]
[1778428608686,47.7,81386.28,0.0,1e-05,0.0,0.00099]
[1778428615677,47.7,81389.26,0.0,1e-05,0.0,0.001]
[1778428620711,47.7,81390.21,0.0,1e-05,0.0,0.001]
[1778428625747,47.7,81389.06,0.0,1e-05,0.0,0.001]
[1778428633803,47.7,81396.89,0.0,1e-05,0.0,0.00102]
[1778428638895,47.7,81399.51,0.0,1e-05,0.0,0.00103]
[1778428645886,47.7,81398.25,0.0,1e-05,0.0,0.00102]
[1778428650921,47.7,81395.7,0.0,1e-05,0.0,0.00102]
[1778428655956,47.7,81391.47,0.0,1e-05,0.0,0.001]
[1778428660991,47.7,81388.41,0.0,1e-05,0.0,0.00099]
[1778428666026,47.7,81382.56,0.0,1e-05,0.0,0.00097]
[1778428671061,47.7,81383.18,0.0,1e-05,0.0,0.00097]
[1778428676096,47.7,81384.82,0.0,1e-05,0.0,0.00098]
[1778428681132,47.7,81388.85,0.0,1e-05,0.0,0.00099]
[1778428686166,47.7,81389.45,0.0,1e-05,0.0,0.00099]
[1778428691204,47.7,81386.34,0.0,1e-05,0.0,0.00098]
[1778428694223,47.7,81397.32,0.0,1e-05,0.0,0.00101]
[1778428699257,47.7,81401.91,0.0,1e-05,0.0,0.00102]
[1778428704293,47.7,81399.82,0.0,1e-05,0.0,0.00102]
[1778428709327,47.7,81399.83,0.0,1e-05,0.0,0.00102]
[1778428715369,47.7,81398.71,0.0,1e-05,0.0,0.001]
[1778428720404,47.7,81395.37,0.0,1e-05,0.0,0.001]
[1778428725440,47.7,81396.57,0.0,1e-05,0.0,0.001]
[1778428730475,47.7,81396.57,0.0,1e-05,0.0,0.001]
[1778428735510,47.7,81397.52,0.0,1e-05,0.0,0.001]
[1778428742560,47.7,81397.13,0.0,1e-05,0.0,0.001]
[1778428747594,47.7,81402.66,0.0,1e-05,0.0,0.00101]
[1778428752634,47.7,81396.33,0.0,1e-05,0.0,0.001]
[1778428759745,47.7,81398.86,0.0,1e-05,0.0,0.001]
[1778428765728,47.7,81397.53,0.0,1e-05,0.0,0.001]
[1778428772776,47.7,81397.08,0.0,1e-05,0.0,0.00099]
[1778428777816,47.7,81396.63,0.0,1e-05,0.0,0.00099]
[1778428782846,47.7,81394.9,0.0,1e-05,0.0,0.00098]
[1778428789954,47.7,81396.21,0.0,1e-05,0.0,0.00099]
[1778428795937,47.7,81390.72,0.0,1e-05,0.0,0.00097]
[1778428800974,47.7,81392.37,0.0,1e-05,0.0,0.00098]
[1778428802987,47.7,81415.72,0.0,1e-05,0.0,0.00104]
[1778428808028,47.7,81414.49,0.0,1e-05,0.0,0.00104]
[1778428813057,47.7,81416.62,0.0,1e-05,0.0,0.00104]
[1778428816084,47.7,81405.37,0.0,1e-05,0.0,0.00101]
[1778428820199,47.7,81392.81,0.0,1e-05,0.0,0.00098]
[1778428827161,47.7,81394.32,0.0,1e-05,0.0,0.00098]
[1778428828163,47.7,81407.71,0.0,1e-05,0.0,0.00102]
[1778428830271,47.7,81396.63,0.0,1e-05,0.0,0.00099]
[1778428836219,47.7,81404.25,0.0,1e-05,0.0,0.001]
[1778428841253,47.7,81394.31,0.0,1e-05,0.0,0.00097]
[1778428846288,47.7,81393.39,0.0,1e-05,0.0,0.00097]
[1778428852330,47.7,81393.03,0.0,1e-05,0.0,0.00097]
[1778428856359,47.7,81404.29,0.0,1e-05,0.0,0.001]
[1778428861402,47.7,81407.69,0.0,1e-05,0.0,0.00101]
[1778428864423,47.7,81421.79,0.0,1e-05,0.0,0.00105]
[1778428869459,47.7,81423.13,0.0,1e-05,0.0,0.00105]
[1778428875503,47.7,81433.62,0.0,1e-05,0.0,0.00108]
[1778428880701,47.7,81434.68,0.0,1e-05,0.0,0.00108]
[1778428886579,47.7,81430.46,0.0,1e-05,0.0,0.00107]
[1778428891615,47.7,81432.84,0.0,1e-05,0.0,0.00106]
[1778428896649,47.7,81432.18,0.0,1e-05,0.0,0.00106]
[1778428900846,47.7,81418.51,0.0,1e-05,0.0,0.00103]
[1778428906719,47.7,81415.56,0.0,1e-05,0.0,0.00102]
[1778428911754,47.7,81419.1,0.0,1e-05,0.0,0.00103]
[1778428916789,47.7,81418.13,0.0,1e-05,0.0,0.00102]
[1778428921835,47.7,81417.02,0.0,1e-05,0.0,0.00102]
[1778428926859,47.7,81421.71,0.0,1e-05,0.0,0.00103]
[1778428931894,47.7,81419.94,0.0,1e-05,0.0,0.00103]
[1778428936930,47.7,81422.95,0.0,1e-05,0.0,0.00104]
[1778428941965,47.7,81423.65,0.0,1e-05,0.0,0.00104]
[1778428947003,47.7,81417.97,0.0,1e-05,0.0,0.00102]
[1778428950024,47.7,81407.26,0.0,1e-05,0.0,0.001]
[1778428955057,47.7,81412.22,0.0,1e-05,0.0,0.001]
[1778428960094,47.7,81411.5,0.0,1e-05,0.0,0.001]
[1778428966138,47.7,81407.99,0.0,1e-05,0.0,0.00099]
[1778428968151,47.7,81393.16,0.0,1e-05,0.0,0.00095]
[1778428970165,47.7,81380.03,0.0,1e-05,0.0,0.00092]
[1778428973186,47.7,81368.99,0.0,1e-05,0.0,0.00089]
[1778428978222,47.7,81365.46,0.0,1e-05,0.0,0.00088]
[1778428980237,47.7,81375.68,0.0,1e-05,0.0,0.00091]
[1778428985272,47.7,81379.53,0.0,1e-05,0.0,0.00092]
[1778428990306,47.7,81380.97,0.0,1e-05,0.0,0.00092]
[1778428995340,47.7,81386.93,0.0,1e-05,0.0,0.00093]
[1778429000378,47.7,81389.77,0.0,1e-05,0.0,0.00094]
[1778429005412,47.7,81389.84,0.0,1e-05,0.0,0.00094]
[1778429010447,47.7,81388.04,0.0,1e-05,0.0,0.00094]
[1778429015482,47.7,81386.35,0.0,1e-05,0.0,0.00092]
[1778429020516,47.7,81378.36,0.0,1e-05,0.0,0.0009]
[1778429025551,47.7,81377.73,0.0,1e-05,0.0,0.0009]
[1778429031594,47.7,81381.87,0.0,1e-05,0.0,0.00091]
[1778429036629,47.7,81385.2,0.0,1e-05,0.0,0.00092]
[1778429041664,47.7,81385.13,0.0,1e-05,0.0,0.00092]
[1778429046699,47.7,81383.15,0.0,1e-05,0.0,0.00091]
[1778429051909,47.7,81380.62,0.0,1e-05,0.0,0.00091]
[1778429057775,47.7,81378.74,0.0,1e-05,0.0,0.0009]
[1778429062811,47.7,81382.71,0.0,1e-05,0.0,0.00091]
[1778429067852,47.7,81380.54,0.0,1e-05,0.0,0.00091]
[1778429073893,47.7,81379.88,0.0,1e-05,0.0,0.0009]
[1778429078929,47.7,81370.55,0.0,1e-05,0.0,0.00087]
[1778429083963,47.7,81363.64,0.0,1e-05,0.0,0.00086]
[1778429088998,47.7,81365.85,0.0,1e-05,0.0,0.00086]
[1778429094034,47.7,81369.39,0.0,1e-05,0.0,0.00087]
[1778429098063,47.7,81382.59,0.0,1e-05,0.0,0.0009]
[1778429101084,47.7,81395.32,0.0,1e-05,0.0,0.00093]
[1778429106120,47.7,81394.83,0.0,1e-05,0.0,0.00093]
[1778429111155,47.7,81388.04,0.0,1e-05,0.0,0.00092]
[1778429116191,47.7,81382.46,0.0,1e-05,0.0,0.0009]
[1778429121225,47.7,81374.71,0.0,1e-05,0.0,0.00088]
[1778429126261,47.7,81371.93,0.0,1e-05,0.0,0.00088]
[1778429131297,47.7,81371.1,0.0,1e-05,0.0,0.00087]
[1778429136333,47.7,81366.3,0.0,1e-05,0.0,0.00086]
[1778429141367,47.7,81358.36,0.0,1e-05,0.0,0.00084]
[1778429147412,47.7,81351.09,0.0,1e-05,0.0,0.00082]
[1778429152615,47.7,81341.91,0.0,0.0,0.0,0.0008]
[1778429157479,47.7,81355.17,0.0,1e-05,0.0,0.00083]
[1778429162692,47.7,81356.11,0.0,1e-05,0.0,0.00083]
[1778429168555,47.7,81356.14,0.0,1e-05,0.0,0.00083]
[1778429173591,47.7,81366.02,0.0,1e-05,0.0,0.00085]
[1778429178626,47.7,81368.19,0.0,1e-05,0.0,0.00086]
[1778429183661,47.7,81367.01,0.0,1e-05,0.0,0.00086]
[1778429188696,47.7,81373.54,0.0,1e-05,0.0,0.00087]
[1778429193732,47.7,81372.53,0.0,1e-05,0.0,0.00086]
[1778429198767,47.7,81380.32,0.0,1e-05,0.0,0.00088]
[1778429203802,47.7,81381.29,0.0,1e-05,0.0,0.00088]
[1778429208836,47.7,81386.75,0.0,1e-05,0.0,0.00089]
[1778429214877,47.7,81390.46,0.0,1e-05,0.0,0.0009]
[1778429219913,47.7,81386.45,0.0,1e-05,0.0,0.00089]
[1778429224949,47.7,81384.54,0.0,1e-05,0.0,0.00089]
[1778429229984,47.7,81379.93,0.0,1e-05,0.0,0.00088]
[1778429235017,47.7,81369.88,0.0,1e-05,0.0,0.00085]
[1778429240054,47.7,81368.0,0.0,1e-05,0.0,0.00085]
[1778429245093,47.7,81368.94,0.0,1e-05,0.0,0.00085]
[1778429250130,47.7,81369.82,0.0,1e-05,0.0,0.00085]
[1778429255160,47.7,81370.44,0.0,1e-05,0.0,0.00085]
[1778429260194,47.7,81370.17,0.0,1e-05,0.0,0.00085]
[1778429268249,47.7,81369.56,0.0,1e-05,0.0,0.00084]
[1778429273469,47.7,81378.71,0.0,1e-05,0.0,0.00087]
[1778429279327,47.7,81388.09,0.0,1e-05,0.0,0.00089]
[1778429284363,47.7,81381.31,0.0,1e-05,0.0,0.00087]
[1778429289397,47.7,81374.19,0.0,1e-05,0.0,0.00086]
[1778429294433,47.7,81372.48,0.0,1e-05,0.0,0.00085]
[1778429301482,47.7,81372.15,0.0,1e-05,0.0,0.00085]
[1778429306524,47.7,81372.61,0.0,1e-05,0.0,0.00085]
[1778429311552,47.7,81374.29,0.0,1e-05,0.0,0.00085]
[1778429316587,47.7,81375.31,0.0,1e-05,0.0,0.00085]
[1778429321622,47.7,81373.83,0.0,1e-05,0.0,0.00085]
[1778429326657,47.7,81376.66,0.0,1e-05,0.0,0.00085]
[1778429331695,47.7,81376.11,0.0,1e-05,0.0,0.00085]
[1778429336728,47.7,81383.97,0.0,1e-05,0.0,0.00087]
[1778429341763,47.7,81387.23,0.0,1e-05,0.0,0.00088]
[1778429346798,47.7,81393.91,0.0,1e-05,0.0,0.00089]
[1778429351833,47.7,81393.22,0.0,1e-05,0.0,0.00089]
[1778429356869,47.7,81397.04,0.0,1e-05,0.0,0.0009]
[1778429364101,47.7,81397.41,0.0,1e-05,0.0,0.0009]
[1778429370966,47.7,81406.18,0.0,1e-05,0.0,0.00092]
[1778429373991,47.7,81421.48,0.0,1e-05,0.0,0.00095]
[1778429379023,47.7,81422.37,0.0,1e-05,0.0,0.00095]
[1778429384241,47.7,81425.37,0.0,1e-05,0.0,0.00096]
[1778429391107,47.7,81425.99,0.0,1e-05,0.0,0.00096]
[1778429396142,47.7,81438.45,0.0,1e-05,0.0,0.00099]
[1778429401177,47.7,81439.25,0.0,1e-05,0.0,0.001]
[1778429406212,47.7,81440.25,0.0,1e-05,0.0,0.001]
[1778429411250,47.7,81438.11,0.0,1e-05,0.0,0.00099]
[1778429416285,47.7,81442.04,0.0,1e-05,0.0,0.001]
[1778429421321,47.7,81440.88,0.0,1e-05,0.0,0.001]
[1778429428369,47.7,81440.27,0.0,1e-05,0.0,0.001]
[1778429433404,47.7,81439.41,0.0,1e-05,0.0,0.00099]
[1778429438439,47.7,81443.06,0.0,1e-05,0.0,0.001]
[1778429443475,47.7,81444.01,0.0,1e-05,0.0,0.001]
[1778429448509,47.7,81441.93,0.0,1e-05,0.0,0.00099]
[1778429454788,47.7,81441.94,0.0,1e-05,0.0,0.00099]
[1778429460594,47.7,81441.94,0.0,1e-05,0.0,0.00099]
[1778429466637,47.7,81442.36,0.0,1e-05,0.0,0.00099]
[1778429469658,47.7,81452.93,0.0,1e-05,0.0,0.00102]
[1778429474928,47.7,81453.54,0.0,1e-05,0.0,0.00102]
[1778429480736,47.7,81459.93,0.0,1e-05,0.0,0.00104]
[1778429485772,47.7,81459.0,0.0,1e-05,0.0,0.00104]
[1778429493827,47.7,81461.6,0.0,1e-05,0.0,0.00103]
[1778429498863,47.7,81462.63,0.0,1e-05,0.0,0.00104]
[1778429503897,47.7,81461.73,0.0,1e-05,0.0,0.00103]
[1778429509942,47.7,81461.24,0.0,1e-05,0.0,0.00103]
[1778429515982,47.7,81460.18,0.0,1e-05,0.0,0.00103]
[1778429521022,47.7,81458.9,0.0,1e-05,0.0,0.00103]
[1778429527065,47.7,81455.72,0.0,1e-05,0.0,0.00102]
[1778429532101,47.7,81454.43,0.0,1e-05,0.0,0.00101]
[1778429542174,47.7,81453.92,0.0,1e-05,0.0,0.00101]
[1778429547207,47.7,81448.51,0.0,1e-05,0.0,0.001]
[1778429553249,47.7,81446.77,0.0,1e-05,0.0,0.00098]
[1778429558285,47.7,81447.26,0.0,1e-05,0.0,0.00099]
[1778429563322,47.7,81447.03,0.0,1e-05,0.0,0.00098]
[1778429568357,47.7,81434.39,0.0,1e-05,0.0,0.00095]
[1778429573390,47.7,81431.1,0.0,1e-05,0.0,0.00094]
[1778429580439,47.7,81431.44,0.0,1e-05,0.0,0.00094]
[1778429585709,47.7,81429.16,0.0,1e-05,0.0,0.00094]
[1778429591518,47.7,81425.17,0.0,1e-05,0.0,0.00093]
[1778429596553,47.7,81426.21,0.0,1e-05,0.0,0.00093]
[1778429601587,47.7,81427.45,0.0,1e-05,0.0,0.00093]
[1778429606622,47.7,81427.21,0.0,1e-05,0.0,0.00093]
[1778429611660,47.7,81424.49,0.0,1e-05,0.0,0.00092]
[1778429616692,47.7,81418.43,0.0,1e-05,0.0,0.0009]
[1778429621732,47.7,81416.32,0.0,1e-05,0.0,0.0009]
[1778429625996,47.7,81406.42,0.0,1e-05,0.0,0.00087]
[1778429631797,47.7,81411.26,0.0,1e-05,0.0,0.00089]
[1778429636832,47.7,81408.82,0.0,1e-05,0.0,0.00088]
[1778429641867,47.7,81409.46,0.0,1e-05,0.0,0.00088]
[1778429646902,47.7,81414.54,0.0,1e-05,0.0,0.00089]
[1778429651939,47.7,81414.95,0.0,1e-05,0.0,0.00089]
[1778429656978,47.7,81422.61,0.0,1e-05,0.0,0.00091]
[1778429662014,47.7,81419.46,0.0,1e-05,0.0,0.0009]
[1778429669062,47.7,81417.72,0.0,1e-05,0.0,0.0009]
[1778429674097,47.7,81418.42,0.0,1e-05,0.0,0.00089]
[1778429679132,47.7,81417.03,0.0,1e-05,0.0,0.00089]
[1778429684167,47.7,81410.28,0.0,1e-05,0.0,0.00087]
[1778429689203,47.7,81408.64,0.0,1e-05,0.0,0.00087]
[1778429694237,47.7,81408.42,0.0,1e-05,0.0,0.00087]
[1778429696251,47.7,81418.77,0.0,1e-05,0.0,0.00089]
[1778429699273,47.7,81428.87,0.0,1e-05,0.0,0.00092]
[1778429702293,47.7,81442.18,0.0,1e-05,0.0,0.00095]
[1778429707330,47.7,81444.49,0.0,1e-05,0.0,0.00096]
[1778429712363,47.7,81443.77,0.0,1e-05,0.0,0.00096]
[1778429714383,47.7,81431.64,0.0,1e-05,0.0,0.00092]
[1778429722433,47.7,81427.14,0.0,1e-05,0.0,0.00091]
[1778429729485,47.7,81420.65,0.0,1e-05,0.0,0.0009]
[1778429734517,47.7,81419.91,0.0,1e-05,0.0,0.00089]
[1778429739552,47.7,81414.56,0.0,1e-05,0.0,0.00087]
[1778429743581,47.7,81400.77,0.0,1e-05,0.0,0.00084]
[1778429750630,47.7,81396.08,0.0,1e-05,0.0,0.00083]
[1778429756913,47.7,81392.59,0.0,1e-05,0.0,0.00082]
[1778429762713,47.7,81392.11,0.0,1e-05,0.0,0.00082]
[1778429767748,47.7,81385.54,0.0,1e-05,0.0,0.00081]
[1778429772783,47.7,81386.23,0.0,1e-05,0.0,0.00081]
[1778429777818,47.7,81382.53,0.0,1e-05,0.0,0.0008]
[1778429779833,47.7,81365.74,0.0,0.0,0.0,0.00077]
[1778429781847,47.7,81377.22,0.0,0.0,0.0,0.00079]
[1778429787123,47.7,81378.48,0.0,0.0,0.0,0.00079]
[1778429795944,47.7,81378.71,0.0,0.0,0.0,0.00079]
[1778429800980,47.7,81377.95,0.0,0.0,0.0,0.00078]
[1778429806015,47.7,81379.93,0.0,0.0,0.0,0.00079]
[1778429811050,47.7,81379.85,0.0,0.0,0.0,0.00079]
[1778429816085,47.7,81375.26,0.0,0.0,0.0,0.00078]
[1778429821119,47.7,81374.16,0.0,0.0,0.0,0.00078]
[1778429827404,47.7,81377.27,0.0,0.0,0.0,0.00078]
[1778429833207,47.7,81376.83,0.0,0.0,0.0,0.00078]
[1778429838239,47.7,81367.38,0.0,0.0,0.0,0.00076]
[1778429845287,47.7,81368.14,0.0,0.0,0.0,0.00076]
[1778429850322,47.7,81367.41,0.0,0.0,0.0,0.00076]
[1778429851330,47.7,81360.91,0.0,0.0,0.0,0.00074]
[1778429856364,47.7,81348.85,0.0,0.0,0.0,0.00072]
[1778429861399,47.7,81340.04,0.0,0.0,0.0,0.0007]
[1778429866436,47.7,81329.58,0.0,0.0,0.0,0.00068]
[1778429871470,47.7,81329.98,0.0,0.0,0.0,0.00068]
[1778429876505,47.7,81331.57,0.0,0.0,0.0,0.00068]
[1778429881539,47.7,81332.2,0.0,0.0,0.0,0.00068]
[1778429886574,47.7,81337.17,0.0,0.0,0.0,0.00069]
[1778429891611,47.7,81334.85,0.0,0.0,0.0,0.00069]
[1778429896650,47.7,81328.79,0.0,0.0,0.0,0.00068]
[1778429901685,47.7,81326.23,0.0,0.0,0.0,0.00067]
[1778429906722,47.7,81325.03,0.0,0.0,0.0,0.00067]
[1778429911755,47.7,81327.76,0.0,0.0,0.0,0.00067]
[1778429916791,47.7,81329.63,0.0,0.0,0.0,0.00067]
[1778429921829,47.7,81326.65,0.0,0.0,0.0,0.00067]
[1778429926871,47.7,81325.43,0.0,0.0,0.0,0.00066]
[1778429931898,47.7,81325.09,0.0,0.0,0.0,0.00066]
[1778429933912,47.7,81335.55,0.0,0.0,0.0,0.00068]
[1778429938948,47.7,81338.02,0.0,0.0,0.0,0.00069]
[1778429943983,47.7,81351.28,0.0,0.0,0.0,0.00071]
[1778429949018,47.7,81350.15,0.0,0.0,0.0,0.00071]
[1778429954052,47.7,81361.8,0.0,0.0,0.0,0.00073]
[1778429959087,47.7,81371.22,0.0,0.0,0.0,0.00075]
[1778429964122,47.7,81367.81,0.0,0.0,0.0,0.00075]
[1778429969158,47.7,81366.69,0.0,0.0,0.0,0.00074]
[1778429974192,47.7,81368.07,0.0,0.0,0.0,0.00074]
[1778429979228,47.7,81361.14,0.0,0.0,0.0,0.00072]
[1778429984263,47.7,81351.55,0.0,0.0,0.0,0.00071]
[1778429990306,47.7,81349.45,0.0,0.0,0.0,0.0007]
[1778429995347,47.7,81346.81,0.0,0.0,0.0,0.0007]
[1778430000384,47.7,81346.52,0.0,0.0,0.0,0.0007]
[1778430005418,47.7,81349.36,0.0,0.0,0.0,0.0007]
[1778430010454,47.7,81349.32,0.0,0.0,0.0,0.0007]
[1778430012467,47.7,81362.04,0.0,0.0,0.0,0.00073]
[1778430017502,47.7,81364.83,0.0,0.0,0.0,0.00073]
[1778430024553,47.7,81365.43,0.0,0.0,0.0,0.00073]
[1778430030594,47.7,81365.79,0.0,0.0,0.0,0.00073]
[1778430036636,47.7,81367.61,0.0,0.0,0.0,0.00073]
[1778430041671,47.7,81364.78,0.0,0.0,0.0,0.00072]
[1778430046706,47.7,81358.74,0.0,0.0,0.0,0.00071]
[1778430051742,47.7,81353.15,0.0,0.0,0.0,0.0007]
[1778430056777,47.7,81352.54,0.0,0.0,0.0,0.0007]
[1778430061811,47.7,81352.38,0.0,0.0,0.0,0.0007]
[1778430066846,47.7,81352.8,0.0,0.0,0.0,0.0007]
[1778430071882,47.7,81352.13,0.0,0.0,0.0,0.0007]
[1778430076916,47.7,81352.15,0.0,0.0,0.0,0.0007]
[1778430081951,47.7,81346.87,0.0,0.0,0.0,0.00069]
[1778430086990,47.7,81338.0,0.0,0.0,0.0,0.00067]
[1778430092027,47.7,81333.66,0.0,0.0,0.0,0.00066]
[1778430097059,47.7,81325.55,0.0,0.0,0.0,0.00064]
[1778430102093,47.7,81327.19,0.0,0.0,0.0,0.00065]
[1778430107128,47.7,81333.31,0.0,0.0,0.0,0.00066]
[1778430112163,47.7,81326.25,0.0,0.0,0.0,0.00064]
[1778430117199,47.7,81320.33,0.0,0.0,0.0,0.00063]
[1778430122234,47.7,81322.27,0.0,0.0,0.0,0.00064]
[1778430127269,47.7,81330.27,0.0,0.0,0.0,0.00065]
[1778430132304,47.7,81331.41,0.0,0.0,0.0,0.00065]
[1778430137339,47.7,81338.99,0.0,0.0,0.0,0.00067]
[1778430142374,47.7,81333.66,0.0,0.0,0.0,0.00066]
[1778430147409,47.7,81333.64,0.0,0.0,0.0,0.00066]
[1778430152444,47.7,81334.17,0.0,0.0,0.0,0.00065]
[1778430157480,47.7,81327.88,0.0,0.0,0.0,0.00064]
[1778430163522,47.7,81329.71,0.0,0.0,0.0,0.00064]
[1778430168556,47.7,81329.51,0.0,0.0,0.0,0.00064]
[1778430173593,47.7,81329.9,0.0,0.0,0.0,0.00064]
[1778430178628,47.7,81322.62,0.0,0.0,0.0,0.00063]
[1778430183663,47.7,81324.08,0.0,0.0,0.0,0.00063]
[1778430188700,47.7,81316.0,0.0,0.0,0.0,0.00062]
[1778430193734,47.7,81309.58,0.0,0.0,0.0,0.00061]
[1778430198770,47.7,81306.85,0.0,0.0,0.0,0.0006]
[1778430203807,47.7,81306.35,0.0,0.0,0.0,0.0006]
[1778430208843,47.7,81307.05,0.0,0.0,0.0,0.0006]
[1778430213877,47.7,81303.8,0.0,0.0,0.0,0.00059]
[1778430218912,47.7,81300.86,0.0,0.0,0.0,0.00059]
[1778430223947,47.7,81299.94,0.0,0.0,0.0,0.00059]
[1778430228982,47.7,81291.51,0.0,0.0,0.0,0.00057]
[1778430234016,47.7,81285.99,0.0,0.0,0.0,0.00056]
[1778430239052,47.7,81286.96,0.0,0.0,0.0,0.00057]
[1778430244088,47.7,81287.23,0.0,0.0,0.0,0.00057]
[1778430249125,47.7,81287.27,0.0,0.0,0.0,0.00057]
[1778430254165,47.7,81286.46,0.0,0.0,0.0,0.00056]
[1778430259194,47.7,81287.44,0.0,0.0,0.0,0.00057]
[1778430264229,47.7,81288.72,0.0,0.0,0.0,0.00057]
[1778430269264,47.7,81282.24,0.0,0.0,0.0,0.00056]
[1778430274300,47.7,81284.41,0.0,0.0,0.0,0.00055]
[1778430280585,47.7,81284.48,0.0,0.0,0.0,0.00056]
[1778430286383,47.7,81279.4,0.0,0.0,0.0,0.00055]
[1778430291418,47.7,81280.14,0.0,0.0,0.0,0.00055]
[1778430296454,47.7,81280.89,0.0,0.0,0.0,0.00055]
[1778430301492,47.7,81271.85,0.0,0.0,0.0,0.00054]
[1778430306523,47.7,81269.46,0.0,0.0,0.0,0.00053]
[1778430312566,47.7,81270.63,0.0,0.0,0.0,0.00053]
[1778430317601,47.7,81270.16,0.0,0.0,0.0,0.00053]
[1778430322638,47.7,81265.44,0.0,0.0,0.0,0.00053]
[1778430324650,47.7,81254.66,0.0,0.0,0.0,0.00051]
[1778430329686,47.7,81248.75,0.0,0.0,0.0,0.0005]
[1778430334720,47.7,81253.6,0.0,0.0,0.0,0.0005]
[1778430339754,47.7,81253.12,0.0,0.0,0.0,0.0005]
[1778430344789,47.7,81243.97,0.0,0.0,0.0,0.00049]
[1778430349825,47.7,81243.88,0.0,0.0,0.0,0.00049]
[1778430354859,47.7,81247.93,0.0,0.0,0.0,0.0005]
[1778430359895,47.7,81249.15,0.0,0.0,0.0,0.0005]
[1778430364929,47.7,81257.51,0.0,0.0,0.0,0.00051]
[1778430370034,47.7,81259.1,0.0,0.0,0.0,0.00051]
[1778430375056,47.7,81257.13,0.0,0.0,0.0,0.00051]
[1778430380099,47.7,81263.32,0.0,0.0,0.0,0.00052]
[1778430386135,47.7,81266.79,0.0,0.0,0.0,0.00052]
[1778430391374,47.7,81269.24,0.0,0.0,0.0,0.00052]
[1778430398218,47.7,81271.31,0.0,0.0,0.0,0.00052]
[1778430403253,47.7,81271.97,0.0,0.0,0.0,0.00052]
[1778430408288,47.7,81267.62,0.0,0.0,0.0,0.00052]
[1778430413348,47.7,81264.09,0.0,0.0,0.0,0.00051]
[1778430415666,47.7,81264.65,0.0,0.0,0.0,0.00051]
[1778430415707,47.7,81275.13,0.0,0.0,0.0,0.00053]
[1778430421585,47.7,81292.72,0.0,0.0,0.0,0.00056]
[1778430423865,47.7,81292.72,0.0,0.0,0.0,0.00056]
[1778430423960,47.7,81292.23,0.0,0.0,0.0,0.00055]
[1778430429444,47.7,81292.24,0.0,0.0,0.0,0.00055]
[1778430435486,47.7,81293.28,0.0,0.0,0.0,0.00056]
[1778430441727,47.7,81290.41,0.0,0.0,0.0,0.00055]
[1778430447570,47.7,81290.8,0.0,0.0,0.0,0.00055]
[1778430453613,47.7,81290.28,0.0,0.0,0.0,0.00055]
[1778430458648,47.7,81289.91,0.0,0.0,0.0,0.00054]
[1778430464689,47.7,81289.64,0.0,0.0,0.0,0.00054]
[1778430471937,47.7,81289.52,0.0,0.0,0.0,0.00054]
[1778430477783,47.7,81300.01,0.0,0.0,0.0,0.00056]
[1778430482820,47.7,81302.3,0.0,0.0,0.0,0.00056]
[1778430487855,47.7,81301.61,0.0,0.0,0.0,0.00056]
[1778430492889,47.7,81302.06,0.0,0.0,0.0,0.00056]
[1778430497924,47.7,81303.88,0.0,0.0,0.0,0.00057]
[1778430502962,47.7,81305.6,0.0,0.0,0.0,0.00057]
[1778430507994,47.7,81301.88,0.0,0.0,0.0,0.00056]
[1778430512024,47.7,81287.66,0.0,0.0,0.0,0.00053]
[1778430513031,47.7,81275.06,0.0,0.0,0.0,0.00052]
[1778430518070,47.7,81273.07,0.0,0.0,0.0,0.00051]
[1778430523105,47.7,81273.07,0.0,0.0,0.0,0.00051]
[1778430528135,47.7,81264.38,0.0,0.0,0.0,0.0005]
[1778430533170,47.7,81263.43,0.0,0.0,0.0,0.0005]
[1778430538205,47.7,81261.6,0.0,0.0,0.0,0.0005]
[1778430543243,47.7,81264.5,0.0,0.0,0.0,0.0005]
[1778430548277,47.7,81263.28,0.0,0.0,0.0,0.0005]
[1778430553312,47.7,81261.52,0.0,0.0,0.0,0.0005]
[1778430558347,47.7,81258.8,0.0,0.0,0.0,0.00049]
[1778430563382,47.7,81260.3,0.0,0.0,0.0,0.0005]
[1778430568418,47.7,81261.22,0.0,0.0,0.0,0.0005]
[1778430573454,47.7,81263.96,0.0,0.0,0.0,0.0005]
[1778430579495,47.7,81263.75,0.0,0.0,0.0,0.00049]
[1778430585537,47.7,81262.45,0.0,0.0,0.0,0.00049]
[1778430590572,47.7,81257.77,0.0,0.0,0.0,0.00049]
[1778430592793,47.7,81247.08,0.0,0.0,0.0,0.00047]
[1778430598628,47.7,81244.44,0.0,0.0,0.0,0.00047]
[1778430603666,47.7,81251.26,0.0,0.0,0.0,0.00048]
[1778430610714,47.7,81252.59,0.0,0.0,0.0,0.00048]
[1778430617761,47.7,81256.54,0.0,0.0,0.0,0.00048]
[1778430623003,47.7,81256.47,0.0,0.0,0.0,0.00048]
[1778430628841,47.7,81256.58,0.0,0.0,0.0,0.00049]
[1778430633874,47.7,81258.1,0.0,0.0,0.0,0.00048]
[1778430638910,47.7,81257.92,0.0,0.0,0.0,0.00048]
[1778430643944,47.7,81257.97,0.0,0.0,0.0,0.00048]
[1778430648979,47.7,81258.82,0.0,0.0,0.0,0.00048]
[1778430655020,47.7,81259.96,0.0,0.0,0.0,0.00048]
[1778430657725,47.7,81259.96,0.0,0.0,0.0,0.00048]
[1778430658042,47.7,81260.52,0.0,0.0,0.0,0.00048]
[1778430663284,47.7,81262.58,0.0,0.0,0.0,0.00049]
[1778430665070,47.7,81262.58,0.0,0.0,0.0,0.00049]
[1778430665141,47.7,81262.6,0.0,0.0,0.0,0.00049]
[1778430671132,47.7,81248.79,0.0,0.0,0.0,0.00047]
[1778430679188,47.7,81247.1,0.0,0.0,0.0,0.00047]
[1778430684223,47.7,81243.84,0.0,0.0,0.0,0.00046]
[1778430689259,47.7,81239.48,0.0,0.0,0.0,0.00046]
[1778430691272,47.7,81233.34,0.0,0.0,0.0,0.00044]
[1778430696307,47.7,81240.96,0.0,0.0,0.0,0.00045]
[1778430701342,47.7,81234.62,0.0,0.0,0.0,0.00045]
[1778430706377,47.7,81231.61,0.0,0.0,0.0,0.00044]
[1778430711413,47.7,81229.64,0.0,0.0,0.0,0.00044]
[1778430716447,47.7,81230.88,0.0,0.0,0.0,0.00044]
[1778430721482,47.7,81229.91,0.0,0.0,0.0,0.00044]
[1778430726517,47.7,81228.82,0.0,0.0,0.0,0.00044]
[1778430731553,47.7,81229.51,0.0,0.0,0.0,0.00044]
[1778430740616,47.7,81229.9,0.0,0.0,0.0,0.00044]
[1778430745650,47.7,81231.89,0.0,0.0,0.0,0.00044]
[1778430750687,47.7,81232.63,0.0,0.0,0.0,0.00044]
[1778430757734,47.7,81231.13,0.0,0.0,0.0,0.00044]
[1778430762776,47.7,81230.9,0.0,0.0,0.0,0.00044]
[1778430763990,47.7,81218.61,0.0,0.0,0.0,0.00042]
[1778430768811,47.7,81208.74,0.0,0.0,0.0,0.00041]
[1778430774060,47.7,81209.16,0.0,0.0,0.0,0.00041]
[1778430777875,47.7,81197.68,0.0,0.0,0.0,0.0004]
[1778430778884,47.7,81185.35,0.0,0.0,0.0,0.00038]
[1778430779888,47.7,81174.73,0.0,0.0,0.0,0.00037]
[1778430784131,47.7,81188.5,0.0,0.0,0.0,0.00039]
[1778430789957,47.7,81183.39,0.0,0.0,0.0,0.00038]
[1778430794994,47.7,81187.71,0.0,0.0,0.0,0.00039]
[1778430800035,47.7,81185.73,0.0,0.0,0.0,0.00038]
[1778430805071,47.7,81188.13,0.0,0.0,0.0,0.00039]
[1778430810108,47.7,81191.4,0.0,0.0,0.0,0.00039]
[1778430815140,47.7,81191.3,0.0,0.0,0.0,0.00039]
[1778430820176,47.7,81188.58,0.0,0.0,0.0,0.00038]
[1778430825220,47.7,81193.35,0.0,0.0,0.0,0.00039]
[1778430830246,47.7,81191.61,0.0,0.0,0.0,0.00039]
[1778430835284,47.7,81191.45,0.0,0.0,0.0,0.00039]
[1778430840318,47.7,81191.62,0.0,0.0,0.0,0.00039]
[1778430845351,47.7,81193.72,0.0,0.0,0.0,0.00039]
[1778430850387,47.7,81200.11,0.0,0.0,0.0,0.00039]
[1778430855422,47.7,81200.29,0.0,0.0,0.0,0.0004]
[1778430861463,47.7,81198.5,0.0,0.0,0.0,0.00039]
[1778430866499,47.7,81198.78,0.0,0.0,0.0,0.00039]
[1778430871534,47.7,81197.94,0.0,0.0,0.0,0.00039]
[1778430876568,47.7,81199.75,0.0,0.0,0.0,0.00039]
[1778430881605,47.7,81209.52,0.0,0.0,0.0,0.0004]
[1778430886641,47.7,81215.19,0.0,0.0,0.0,0.00041]
[1778430891676,47.7,81215.03,0.0,0.0,0.0,0.00041]
[1778430896710,47.7,81216.84,0.0,0.0,0.0,0.00041]
[1778430901748,47.7,81213.84,0.0,0.0,0.0,0.00041]
[1778430906787,47.7,81205.22,0.0,0.0,0.0,0.0004]
[1778430911829,47.7,81201.68,0.0,0.0,0.0,0.00039]
[1778430916867,47.7,81199.55,0.0,0.0,0.0,0.00039]
[1778430921907,47.7,81199.76,0.0,0.0,0.0,0.00039]
[1778430926944,47.7,81191.57,0.0,0.0,0.0,0.00038]
[1778430932980,47.7,81193.01,0.0,0.0,0.0,0.00038]
[1778430938014,47.7,81190.32,0.0,0.0,0.0,0.00038]
[1778430943052,47.7,81190.95,0.0,0.0,0.0,0.00038]
[1778430945260,47.7,81200.76,0.0,0.0,0.0,0.00039]
[1778430951105,47.7,81208.95,0.0,0.0,0.0,0.0004]
[1778430957147,47.7,81215.26,0.0,0.0,0.0,0.0004]
[1778430960169,47.7,81225.37,0.0,0.0,0.0,0.00041]
[1778430965402,47.7,81226.87,0.0,0.0,0.0,0.00042]
[1778430970240,47.7,81238.34,0.0,0.0,0.0,0.00043]
[1778430975473,47.7,81242.24,0.0,0.0,0.0,0.00043]
[1778430981316,47.7,81231.21,0.0,0.0,0.0,0.00042]
[1778430986350,47.7,81226.61,0.0,0.0,0.0,0.00042]
[1778430991385,47.7,81225.55,0.0,0.0,0.0,0.00041]
[1778430996420,47.7,81219.3,0.0,0.0,0.0,0.0004]
[1778431001455,47.7,81216.38,0.0,0.0,0.0,0.0004]
[1778431006490,47.7,81211.19,0.0,0.0,0.0,0.00039]
[1778431011526,47.7,81208.99,0.0,0.0,0.0,0.00039]
[1778431016561,47.7,81213.16,0.0,0.0,0.0,0.0004]
[1778431021595,47.7,81212.86,0.0,0.0,0.0,0.0004]
[1778431027637,47.7,81212.68,0.0,0.0,0.0,0.00039]
[1778431033679,47.7,81211.54,0.0,0.0,0.0,0.00039]
[1778431040728,47.7,81207.87,0.0,0.0,0.0,0.00039]
[1778431045766,47.7,81211.3,0.0,0.0,0.0,0.00039]
[1778431050801,47.7,81211.48,0.0,0.0,0.0,0.00039]
[1778431056036,47.7,81212.33,0.0,0.0,0.0,0.00039]
[1778431061876,47.7,81213.62,0.0,0.0,0.0,0.00039]
[1778431066912,47.7,81222.91,0.0,0.0,0.0,0.0004]
[1778431071948,47.7,81224.99,0.0,0.0,0.0,0.0004]
[1778431076983,47.7,81225.99,0.0,0.0,0.0,0.00041]
[1778431082022,47.7,81225.19,0.0,0.0,0.0,0.0004]
[1778431087055,47.7,81226.78,0.0,0.0,0.0,0.00041]
[1778431092090,47.7,81225.45,0.0,0.0,0.0,0.0004]
[1778431097125,47.7,81227.54,0.0,0.0,0.0,0.00041]
[1778431102161,47.7,81230.99,0.0,0.0,0.0,0.00041]
[1778431107196,47.7,81233.69,0.0,0.0,0.0,0.00041]
[1778431112235,47.7,81240.33,0.0,0.0,0.0,0.00042]
[1778431118272,47.7,81240.12,0.0,0.0,0.0,0.00042]
[1778431123308,47.7,81238.89,0.0,0.0,0.0,0.00042]
[1778431128342,47.7,81240.54,0.0,0.0,0.0,0.00042]
[1778431133377,47.7,81242.01,0.0,0.0,0.0,0.00042]
[1778431138412,47.7,81243.35,0.0,0.0,0.0,0.00042]
[1778431144454,47.7,81244.15,0.0,0.0,0.0,0.00042]
[1778431149490,47.7,81242.04,0.0,0.0,0.0,0.00042]
[1778431154526,47.7,81247.08,0.0,0.0,0.0,0.00042]
[1778431159560,47.7,81248.96,0.0,0.0,0.0,0.00043]
[1778431162582,47.7,81264.64,0.0,0.0,0.0,0.00045]
[1778431167620,47.7,81271.27,0.0,0.0,0.0,0.00045]
[1778431173664,47.7,81277.99,0.0,0.0,0.0,0.00046]
[1778431179706,47.7,81278.45,0.0,0.0,0.0,0.00046]
[1778431186754,47.7,81280.9,0.0,0.0,0.0,0.00046]
[1778431191789,47.7,81285.93,0.0,0.0,0.0,0.00047]
[1778431196825,47.7,81280.07,0.0,0.0,0.0,0.00046]
[1778431201859,47.7,81278.56,0.0,0.0,0.0,0.00046]
[1778431206894,47.7,81279.32,0.0,0.0,0.0,0.00046]
[1778431211929,47.7,81279.33,0.0,0.0,0.0,0.00046]
[1778431217160,47.7,81280.75,0.0,0.0,0.0,0.00046]
[1778431223007,47.7,81285.35,0.0,0.0,0.0,0.00047]
[1778431227229,47.7,81295.11,0.0,0.0,0.0,0.00048]
[1778431233077,47.7,81294.94,0.0,0.0,0.0,0.00047]
[1778431238113,47.7,81292.81,0.0,0.0,0.0,0.00047]
[1778431240127,47.7,81281.91,0.0,0.0,0.0,0.00046]
[1778431245165,47.7,81281.53,0.0,0.0,0.0,0.00046]
[1778431247380,47.7,81269.54,0.0,0.0,0.0,0.00044]
[1778431253218,47.7,81273.79,0.0,0.0,0.0,0.00045]
[1778431258258,47.7,81283.25,0.0,0.0,0.0,0.00046]
[1778431261276,47.7,81297.72,0.0,0.0,0.0,0.00048]
[1778431266309,47.7,81295.44,0.0,0.0,0.0,0.00048]
[1778431269331,47.7,81282.32,0.0,0.0,0.0,0.00046]
[1778431274366,47.7,81278.77,0.0,0.0,0.0,0.00045]
[1778431279405,47.7,81276.95,0.0,0.0,0.0,0.00045]
[1778431284436,47.7,81268.11,0.0,0.0,0.0,0.00044]
[1778431289471,47.7,81270.75,0.0,0.0,0.0,0.00044]
[1778431294507,47.7,81276.11,0.0,0.0,0.0,0.00045]
[1778431299548,47.7,81276.52,0.0,0.0,0.0,0.00045]
[1778431304576,47.7,81271.53,0.0,0.0,0.0,0.00044]
[1778431311626,47.7,81272.21,0.0,0.0,0.0,0.00044]
[1778431315653,47.7,81284.52,0.0,0.0,0.0,0.00046]
[1778431320689,47.7,81283.15,0.0,0.0,0.0,0.00045]
[1778431325724,47.7,81277.9,0.0,0.0,0.0,0.00045]
[1778431330760,47.7,81277.3,0.0,0.0,0.0,0.00045]
[1778431335793,47.7,81276.78,0.0,0.0,0.0,0.00045]
[1778431340828,47.7,81276.91,0.0,0.0,0.0,0.00045]
[1778431345863,47.7,81280.21,0.0,0.0,0.0,0.00045]
[1778431350904,47.7,81280.38,0.0,0.0,0.0,0.00045]
[1778431356941,47.7,81276.64,0.0,0.0,0.0,0.00044]
[1778431362983,47.7,81274.0,0.0,0.0,0.0,0.00044]
[1778431369024,47.7,81271.66,0.0,0.0,0.0,0.00043]
[1778431374060,47.7,81270.6,0.0,0.0,0.0,0.00043]
[1778431381113,47.7,81272.32,0.0,0.0,0.0,0.00044]
[1778431386145,47.7,81275.23,0.0,0.0,0.0,0.00044]
[1778431392192,47.7,81275.58,0.0,0.0,0.0,0.00044]
[1778431398228,47.7,81275.12,0.0,0.0,0.0,0.00044]
[1778431403476,47.7,81275.11,0.0,0.0,0.0,0.00044]
[1778431412328,47.7,81275.11,0.0,0.0,0.0,0.00043]
[1778431417363,47.7,81277.28,0.0,0.0,0.0,0.00044]
[1778431423616,47.7,81277.09,0.0,0.0,0.0,0.00044]
[1778431429446,47.7,81276.84,0.0,0.0,0.0,0.00044]
[1778431436495,47.7,81275.57,0.0,0.0,0.0,0.00043]
[1778431443756,47.7,81269.45,0.0,0.0,0.0,0.00043]
[1778431445558,47.7,81259.72,0.0,0.0,0.0,0.00041]
[1778431451600,47.7,81265.6,0.0,0.0,0.0,0.00042]
[1778431456635,47.7,81263.73,0.0,0.0,0.0,0.00042]
[1778431461672,47.7,81263.59,0.0,0.0,0.0,0.00042]
[1778431462677,47.7,81253.42,0.0,0.0,0.0,0.00041]
[1778431466706,47.7,81242.09,0.0,0.0,0.0,0.00039]
[1778431467714,47.7,81230.72,0.0,0.0,0.0,0.00038]
[1778431472747,47.7,81228.74,0.0,0.0,0.0,0.00038]
[1778431477784,47.7,81228.0,0.0,0.0,0.0,0.00037]
[1778431481813,47.7,81217.33,0.0,0.0,0.0,0.00036]
[1778431486848,47.7,81215.42,0.0,0.0,0.0,0.00036]
[1778431491883,47.7,81219.38,0.0,0.0,0.0,0.00037]
[1778431496919,47.7,81222.28,0.0,0.0,0.0,0.00037]
[1778431501954,47.7,81224.73,0.0,0.0,0.0,0.00037]
[1778431506989,47.7,81224.24,0.0,0.0,0.0,0.00037]
[1778431511017,47.7,81213.96,0.0,0.0,0.0,0.00036]
[1778431516053,47.7,81211.78,0.0,0.0,0.0,0.00036]
[1778431521088,47.7,81206.19,0.0,0.0,0.0,0.00035]
[1778431526123,47.7,81206.9,0.0,0.0,0.0,0.00035]
[1778431531160,47.7,81210.82,0.0,0.0,0.0,0.00035]
[1778431536193,47.7,81214.54,0.0,0.0,0.0,0.00036]
[1778431541227,47.7,81215.63,0.0,0.0,0.0,0.00036]
[1778431546263,47.7,81215.77,0.0,0.0,0.0,0.00036]
[1778431551299,47.7,81214.12,0.0,0.0,0.0,0.00036]
[1778431556334,47.7,81214.32,0.0,0.0,0.0,0.00036]
[1778431561369,47.7,81214.56,0.0,0.0,0.0,0.00036]
[1778431567411,47.7,81216.82,0.0,0.0,0.0,0.00036]
[1778431572446,47.7,81218.74,0.0,0.0,0.0,0.00036]
[1778431577480,47.7,81220.67,0.0,0.0,0.0,0.00036]
[1778431582516,47.7,81221.03,0.0,0.0,0.0,0.00036]
[1778431587568,47.7,81222.63,0.0,0.0,0.0,0.00036]
[1778431589565,47.7,81235.6,0.0,0.0,0.0,0.00038]
[1778431594818,47.7,81235.99,0.0,0.0,0.0,0.00037]
[1778431600642,47.7,81237.89,0.0,0.0,0.0,0.00038]
[1778431605678,47.7,81233.03,0.0,0.0,0.0,0.00037]
[1778431610713,47.7,81244.76,0.0,0.0,0.0,0.00038]
[1778431615748,47.7,81243.14,0.0,0.0,0.0,0.00038]
[1778431620783,47.7,81253.16,0.0,0.0,0.0,0.00039]
[1778431622811,47.7,81266.07,0.0,0.0,0.0,0.00041]
[1778431627854,47.7,81276.22,0.0,0.0,0.0,0.00042]
[1778431632892,47.7,81275.56,0.0,0.0,0.0,0.00042]
[1778431638932,47.7,81276.54,0.0,0.0,0.0,0.00042]
[1778431643966,47.7,81276.19,0.0,0.0,0.0,0.00042]
[1778431649005,47.7,81278.65,0.0,0.0,0.0,0.00042]
[1778431654040,47.7,81277.04,0.0,0.0,0.0,0.00042]
[1778431659078,47.7,81277.47,0.0,0.0,0.0,0.00042]
[1778431664110,47.7,81277.69,0.0,0.0,0.0,0.00042]
[1778431669154,47.7,81278.02,0.0,0.0,0.0,0.00042]
[1778431672169,47.7,81267.71,0.0,0.0,0.0,0.0004]
[1778431677201,47.7,81271.0,0.0,0.0,0.0,0.00041]
[1778431682236,47.7,81271.1,0.0,0.0,0.0,0.00041]
[1778431687271,47.7,81271.07,0.0,0.0,0.0,0.00041]
[1778431692306,47.7,81270.65,0.0,0.0,0.0,0.00041]
[1778431697342,47.7,81271.81,0.0,0.0,0.0,0.00041]
[1778431702377,47.7,81278.29,0.0,0.0,0.0,0.00042]
[1778431707412,47.7,81277.68,0.0,0.0,0.0,0.00042]
[1778431713455,47.7,81277.37,0.0,0.0,0.0,0.00041]
[1778431719497,47.7,81277.35,0.0,0.0,0.0,0.00041]
[1778431724533,47.7,81274.95,0.0,0.0,0.0,0.00041]
[1778431729567,47.7,81269.31,0.0,0.0,0.0,0.0004]
[1778431735815,47.7,81270.01,0.0,0.0,0.0,0.0004]
[1778431741651,47.7,81272.23,0.0,0.0,0.0,0.0004]
[1778431746690,47.7,81274.87,0.0,0.0,0.0,0.00041]
[1778431751722,47.7,81274.51,0.0,0.0,0.0,0.00041]
[1778431756757,47.7,81275.31,0.0,0.0,0.0,0.00041]
[1778431761792,47.7,81275.87,0.0,0.0,0.0,0.00041]
[1778431766827,47.7,81276.5,0.0,0.0,0.0,0.00041]
[1778431770855,47.7,81286.7,0.0,0.0,0.0,0.00042]
[1778431776099,47.7,81291.1,0.0,0.0,0.0,0.00042]
[1778431782939,47.7,81288.61,0.0,0.0,0.0,0.00042]
[1778431788981,47.7,81287.41,0.0,0.0,0.0,0.00042]
[1778431792002,47.7,81299.28,0.0,0.0,0.0,0.00043]
[1778431797037,47.7,81297.47,0.0,0.0,0.0,0.00043]
[1778431802073,47.7,81295.93,0.0,0.0,0.0,0.00043]
[1778431807108,47.7,81295.81,0.0,0.0,0.0,0.00043]
[1778431812143,47.7,81297.24,0.0,0.0,0.0,0.00043]
[1778431816388,47.7,81323.75,0.0,0.0,0.0,0.00046]
[1778431823232,47.7,81321.63,0.0,0.0,0.0,0.00046]
[1778431830289,47.7,81324.91,0.0,0.0,0.0,0.00046]
[1778431835328,47.7,81332.94,0.0,0.0,0.0,0.00047]
[1778431840362,47.7,81333.43,0.0,0.0,0.0,0.00047]
[1778431845410,47.7,81333.79,0.0,0.0,0.0,0.00047]
[1778431848424,47.7,81319.1,0.0,0.0,0.0,0.00045]
[1778431853458,47.7,81318.62,0.0,0.0,0.0,0.00045]
[1778431855478,47.7,81304.61,0.0,0.0,0.0,0.00043]
[1778431860509,47.7,81303.02,0.0,0.0,0.0,0.00043]
[1778431863534,47.7,81314.07,0.0,0.0,0.0,0.00045]
[1778431868569,47.7,81307.13,0.0,0.0,0.0,0.00044]
[1778431873603,47.7,81308.98,0.0,0.0,0.0,0.00044]
[1778431878641,47.7,81313.87,0.0,0.0,0.0,0.00044]
[1778431883675,47.7,81311.59,0.0,0.0,0.0,0.00044]
[1778431888709,47.7,81308.23,0.0,0.0,0.0,0.00044]
[1778431896964,47.7,81309.03,0.0,0.0,0.0,0.00043]
[1778431901801,47.7,81297.9,0.0,0.0,0.0,0.00042]
[1778431907036,47.7,81291.98,0.0,0.0,0.0,0.00041]
[1778431912878,47.7,81285.88,0.0,0.0,0.0,0.00041]
[1778431917912,47.7,81283.26,0.0,0.0,0.0,0.0004]
[1778431922948,47.7,81287.2,0.0,0.0,0.0,0.00041]
[1778431927986,47.7,81291.2,0.0,0.0,0.0,0.00041]
[1778431933019,47.7,81294.11,0.0,0.0,0.0,0.00042]
[1778431938070,47.7,81296.67,0.0,0.0,0.0,0.00042]
[1778431943106,47.7,81296.54,0.0,0.0,0.0,0.00042]
[1778431948148,47.7,81305.48,0.0,0.0,0.0,0.00043]
[1778431953188,47.7,81307.06,0.0,0.0,0.0,0.00043]
[1778431958219,47.7,81313.42,0.0,0.0,0.0,0.00043]
[1778431963254,47.7,81315.39,0.0,0.0,0.0,0.00044]
[1778431970306,47.7,81316.62,0.0,0.0,0.0,0.00044]
[1778431976345,47.7,81320.71,0.0,0.0,0.0,0.00044]
[1778431981381,47.7,81320.83,0.0,0.0,0.0,0.00044]
[1778431986415,47.7,81324.69,0.0,0.0,0.0,0.00045]
[1778431991451,47.7,81330.11,0.0,0.0,0.0,0.00045]
[1778431997675,47.7,81330.24,0.0,0.0,0.0,0.00045]
[1778432003535,47.7,81335.35,0.0,0.0,0.0,0.00046]
[1778432008570,47.7,81337.45,0.0,0.0,0.0,0.00046]
[1778432013605,47.7,81336.7,0.0,0.0,0.0,0.00046]
[1778432018640,47.7,81337.97,0.0,0.0,0.0,0.00046]
[1778432023675,47.7,81339.17,0.0,0.0,0.0,0.00046]
[1778432028712,47.7,81334.78,0.0,0.0,0.0,0.00046]
[1778432033745,47.7,81334.78,0.0,0.0,0.0,0.00046]
[1778432038780,47.7,81333.98,0.0,0.0,0.0,0.00045]
[1778432043816,47.7,81333.86,0.0,0.0,0.0,0.00045]
[1778432054892,47.7,81333.6,0.0,0.0,0.0,0.00045]
[1778432059930,47.7,81334.6,0.0,0.0,0.0,0.00046]
[1778432066980,47.7,81334.59,0.0,0.0,0.0,0.00046]
[1778432072014,47.7,81333.34,0.0,0.0,0.0,0.00045]
[1778432077049,47.7,81333.23,0.0,0.0,0.0,0.00045]
[1778432088309,47.7,81333.02,0.0,0.0,0.0,0.00045]
[1778432097190,47.7,81332.92,0.0,0.0,0.0,0.00045]
[1778432102225,47.7,81332.84,0.0,0.0,0.0,0.00045]
[1778432107261,47.7,81338.23,0.0,0.0,0.0,0.00045]
[1778432113304,47.7,81344.83,0.0,0.0,0.0,0.00046]
[1778432118520,47.7,81343.38,0.0,0.0,0.0,0.00046]
[1778432124379,47.7,81343.47,0.0,0.0,0.0,0.00046]
[1778432129414,47.7,81344.14,0.0,0.0,0.0,0.00046]
[1778432134449,47.7,81342.14,0.0,0.0,0.0,0.00045]
[1778432139485,47.7,81336.22,0.0,0.0,0.0,0.00045]
[1778432146534,47.7,81327.11,0.0,0.0,0.0,0.00043]
[1778432154590,47.7,81328.73,0.0,0.0,0.0,0.00044]
[1778432159625,47.7,81329.67,0.0,0.0,0.0,0.00044]
[1778432164663,47.7,81329.74,0.0,0.0,0.0,0.00044]
[1778432167681,47.7,81319.68,0.0,0.0,0.0,0.00043]
[1778432172718,47.7,81320.62,0.0,0.0,0.0,0.00043]
[1778432177754,47.7,81326.12,0.0,0.0,0.0,0.00043]
[1778432182790,47.7,81327.59,0.0,0.0,0.0,0.00044]
[1778432187825,47.7,81324.98,0.0,0.0,0.0,0.00043]
[1778432192859,47.7,81325.4,0.0,0.0,0.0,0.00043]
[1778432199908,47.7,81326.64,0.0,0.0,0.0,0.00043]
[1778432204944,47.7,81327.77,0.0,0.0,0.0,0.00043]
[1778432209980,47.7,81324.89,0.0,0.0,0.0,0.00043]
[1778432215014,47.7,81326.29,0.0,0.0,0.0,0.00043]
[1778432220050,47.7,81323.78,0.0,0.0,0.0,0.00043]
[1778432225084,47.7,81327.87,0.0,0.0,0.0,0.00043]
[1778432230120,47.7,81329.4,0.0,0.0,0.0,0.00043]
[1778432235157,47.7,81329.54,0.0,0.0,0.0,0.00043]
[1778432240192,47.7,81326.8,0.0,0.0,0.0,0.00043]
[1778432245226,47.7,81324.9,0.0,0.0,0.0,0.00043]
[1778432251270,47.7,81326.67,0.0,0.0,0.0,0.00042]
[1778432257311,47.7,81327.41,0.0,0.0,0.0,0.00042]
[1778432262345,47.7,81329.7,0.0,0.0,0.0,0.00043]
[1778432267380,47.7,81329.62,0.0,0.0,0.0,0.00043]
[1778432274429,47.7,81328.53,0.0,0.0,0.0,0.00043]
[1778432279644,47.7,81326.75,0.0,0.0,0.0,0.00042]
[1778432286513,47.7,81327.31,0.0,0.0,0.0,0.00042]
[1778432291549,47.7,81324.88,0.0,0.0,0.0,0.00042]
[1778432296584,47.7,81317.68,0.0,0.0,0.0,0.00041]
[1778432301620,47.7,81315.43,0.0,0.0,0.0,0.00041]
[1778432306653,47.7,81313.68,0.0,0.0,0.0,0.00041]
[1778432311691,47.7,81319.2,0.0,0.0,0.0,0.00041]
[1778432316729,47.7,81328.28,0.0,0.0,0.0,0.00042]
[1778432321764,47.7,81328.3,0.0,0.0,0.0,0.00042]
[1778432329995,47.7,81337.21,0.0,0.0,0.0,0.00043]
[1778432336867,47.7,81337.07,0.0,0.0,0.0,0.00043]
[1778432343914,47.7,81336.88,0.0,0.0,0.0,0.00043]
[1778432348949,47.7,81337.14,0.0,0.0,0.0,0.00043]
[1778432353984,47.7,81336.66,0.0,0.0,0.0,0.00043]
[1778432359019,47.7,81336.88,0.0,0.0,0.0,0.00043]
[1778432364056,47.7,81340.57,0.0,0.0,0.0,0.00044]
[1778432370097,47.7,81344.36,0.0,0.0,0.0,0.00044]
[1778432375132,47.7,81346.88,0.0,0.0,0.0,0.00044]
[1778432380166,47.7,81353.31,0.0,0.0,0.0,0.00045]
[1778432387216,47.7,81353.57,0.0,0.0,0.0,0.00045]
[1778432392251,47.7,81353.04,0.0,0.0,0.0,0.00045]
[1778432398292,47.7,81354.35,0.0,0.0,0.0,0.00045]
[1778432403327,47.7,81351.75,0.0,0.0,0.0,0.00044]
[1778432409369,47.7,81352.72,0.0,0.0,0.0,0.00045]
[1778432415413,47.7,81352.42,0.0,0.0,0.0,0.00045]
[1778432420642,47.7,81352.33,0.0,0.0,0.0,0.00045]
[1778432427495,47.7,81354.16,0.0,0.0,0.0,0.00045]
[1778432432530,47.7,81354.53,0.0,0.0,0.0,0.00044]
[1778432437565,47.7,81354.57,0.0,0.0,0.0,0.00044]
[1778432442602,47.7,81353.96,0.0,0.0,0.0,0.00044]
[1778432447636,47.7,81358.03,0.0,0.0,0.0,0.00045]
[1778432452672,47.7,81360.44,0.0,0.0,0.0,0.00045]
[1778432457709,47.7,81359.97,0.0,0.0,0.0,0.00045]
[1778432462745,47.7,81352.74,0.0,0.0,0.0,0.00044]
[1778432467780,47.7,81348.89,0.0,0.0,0.0,0.00044]
[1778432472816,47.7,81347.96,0.0,0.0,0.0,0.00043]
[1778432477854,47.7,81347.22,0.0,0.0,0.0,0.00043]
[1778432482890,47.7,81345.41,0.0,0.0,0.0,0.00043]
[1778432487923,47.7,81338.15,0.0,0.0,0.0,0.00042]
[1778432493966,47.7,81336.68,0.0,0.0,0.0,0.00042]
[1778432499002,47.7,81338.42,0.0,0.0,0.0,0.00042]
[1778432505043,47.7,81344.26,0.0,0.0,0.0,0.00042]
[1778432510080,47.7,81343.44,0.0,0.0,0.0,0.00042]
[1778432515114,47.7,81342.63,0.0,0.0,0.0,0.00042]
[1778432520148,47.7,81342.86,0.0,0.0,0.0,0.00042]
[1778432526190,47.7,81344.13,0.0,0.0,0.0,0.00042]
[1778432531226,47.7,81343.91,0.0,0.0,0.0,0.00042]
[1778432536260,47.7,81338.67,0.0,0.0,0.0,0.00042]
[1778432542303,47.7,81337.03,0.0,0.0,0.0,0.00042]
[1778432547337,47.7,81338.02,0.0,0.0,0.0,0.00042]
[1778432554386,47.7,81337.93,0.0,0.0,0.0,0.00041]
[1778432561626,47.7,81337.61,0.0,0.0,0.0,0.00041]
[1778432568481,47.7,81337.61,0.0,0.0,0.0,0.00041]
[1778432573519,47.7,81338.34,0.0,0.0,0.0,0.00041]
[1778432578555,47.7,81338.38,0.0,0.0,0.0,0.00041]
[1778432586612,47.7,81338.61,0.0,0.0,0.0,0.00041]
[1778432591839,47.7,81338.31,0.0,0.0,0.0,0.00041]
[1778432598697,47.7,81337.96,0.0,0.0,0.0,0.00041]
[1778432609807,47.7,81338.18,0.0,0.0,0.0,0.00041]
[1778432613836,47.7,81354.98,0.0,0.0,0.0,0.00043]
[1778432618870,47.7,81354.92,0.0,0.0,0.0,0.00043]
[1778432623905,47.7,81355.61,0.0,0.0,0.0,0.00043]
[1778432628940,47.7,81351.75,0.0,0.0,0.0,0.00042]
[1778432633975,47.7,81349.76,0.0,0.0,0.0,0.00042]
[1778432639011,47.7,81350.39,0.0,0.0,0.0,0.00042]
[1778432644045,47.7,81350.06,0.0,0.0,0.0,0.00042]
[1778432649081,47.7,81351.16,0.0,0.0,0.0,0.00042]
[1778432654117,47.7,81352.32,0.0,0.0,0.0,0.00042]
[1778432659154,47.7,81351.96,0.0,0.0,0.0,0.00042]
[1778432664187,47.7,81351.49,0.0,0.0,0.0,0.00042]
[1778432669223,47.7,81351.6,0.0,0.0,0.0,0.00042]
[1778432674258,47.7,81352.68,0.0,0.0,0.0,0.00042]
[1778432679295,47.7,81361.66,0.0,0.0,0.0,0.00043]
[1778432681310,47.7,81373.51,0.0,0.0,0.0,0.00045]
[1778432685338,47.7,81362.46,0.0,0.0,0.0,0.00043]
[1778432690375,47.7,81366.11,0.0,0.0,0.0,0.00044]
[1778432695407,47.7,81366.6,0.0,0.0,0.0,0.00044]
[1778432700443,47.7,81365.26,0.0,0.0,0.0,0.00043]
[1778432705478,47.7,81363.87,0.0,0.0,0.0,0.00043]
[1778432710512,47.7,81366.34,0.0,0.0,0.0,0.00044]
[1778432715548,47.7,81368.83,0.0,0.0,0.0,0.00044]
[1778432720584,47.7,81368.58,0.0,0.0,0.0,0.00044]
[1778432725617,47.7,81367.66,0.0,0.0,0.0,0.00044]
[1778432730652,47.7,81366.51,0.0,0.0,0.0,0.00044]
[1778432733683,47.7,81380.9,0.0,0.0,0.0,0.00045]
[1778432735690,47.7,81393.98,0.0,0.0,0.0,0.00047]
[1778432740725,47.7,81387.68,0.0,0.0,0.0,0.00046]
[1778432746769,47.7,81388.4,0.0,0.0,0.0,0.00046]
[1778432751804,47.7,81389.18,0.0,0.0,0.0,0.00046]
[1778432756839,47.7,81392.51,0.0,0.0,0.0,0.00046]
[1778432763045,47.7,81386.17,0.0,0.0,0.0,0.00046]
[1778432764900,47.7,81370.85,0.0,0.0,0.0,0.00044]
[1778432765916,47.7,81355.13,0.0,0.0,0.0,0.00042]
[1778432766917,47.7,81343.37,0.0,0.0,0.0,0.0004]
[1778432771950,47.7,81337.83,0.0,0.0,0.0,0.0004]
[1778432776984,47.7,81334.19,0.0,0.0,0.0,0.00039]
[1778432782025,47.7,81331.52,0.0,0.0,0.0,0.00039]
[1778432783183,47.7,81315.55,0.0,0.0,0.0,0.00037]
[1778432789109,47.7,81322.3,0.0,0.0,0.0,0.00038]
[1778432794141,47.7,81324.65,0.0,0.0,0.0,0.00038]
[1778432799176,47.7,81322.66,0.0,0.0,0.0,0.00038]
[1778432804211,47.7,81320.84,0.0,0.0,0.0,0.00037]
[1778432807233,47.7,81310.51,0.0,0.0,0.0,0.00036]
[1778432810253,47.7,81296.97,0.0,0.0,0.0,0.00035]
[1778432813398,47.7,81283.07,0.0,0.0,0.0,0.00034]
[1778432819317,47.7,81281.67,0.0,0.0,0.0,0.00033]
[1778432823469,47.7,81291.28,0.0,0.0,0.0,0.00034]
[1778432829392,47.7,81283.92,0.0,0.0,0.0,0.00034]
[1778432834422,47.7,81276.51,0.0,0.0,0.0,0.00033]
[1778432839457,47.7,81275.47,0.0,0.0,0.0,0.00033]
[1778432845499,47.7,81275.47,0.0,0.0,0.0,0.00033]
[1778432850536,47.7,81276.0,0.0,0.0,0.0,0.00033]
[1778432855569,47.7,81276.0,0.0,0.0,0.0,0.00032]
[1778432860606,47.7,81279.1,0.0,0.0,0.0,0.00033]
[1778432865640,47.7,81279.31,0.0,0.0,0.0,0.00033]
[1778432870675,47.7,81278.96,0.0,0.0,0.0,0.00033]
[1778432878736,47.7,81273.82,0.0,0.0,0.0,0.00032]
[1778432883774,47.7,81266.74,0.0,0.0,0.0,0.00032]
[1778432885781,47.7,81256.71,0.0,0.0,0.0,0.00031]
[1778432890817,47.7,81255.11,0.0,0.0,0.0,0.00031]
[1778432892831,47.7,81243.43,0.0,0.0,0.0,0.00029]
[1778432896858,47.7,81232.67,0.0,0.0,0.0,0.00029]
[1778432901893,47.7,81229.94,0.0,0.0,0.0,0.00028]
[1778432906928,47.7,81235.12,0.0,0.0,0.0,0.00029]
[1778432911965,47.7,81233.74,0.0,0.0,0.0,0.00028]
[1778432916998,47.7,81230.49,0.0,0.0,0.0,0.00028]
[1778432922035,47.7,81228.89,0.0,0.0,0.0,0.00028]
[1778432927070,47.7,81233.42,0.0,0.0,0.0,0.00028]
[1778432932105,47.7,81232.63,0.0,0.0,0.0,0.00028]
[1778432937139,47.7,81232.93,0.0,0.0,0.0,0.00028]
[1778432942176,47.7,81233.28,0.0,0.0,0.0,0.00028]
[1778432947210,47.7,81242.02,0.0,0.0,0.0,0.00029]
[1778432952246,47.7,81237.99,0.0,0.0,0.0,0.00029]
[1778432957280,47.7,81237.98,0.0,0.0,0.0,0.00029]
[1778432962315,47.7,81237.81,0.0,0.0,0.0,0.00029]
[1778432967350,47.7,81233.19,0.0,0.0,0.0,0.00028]
[1778432972385,47.7,81233.55,0.0,0.0,0.0,0.00028]
[1778432979436,47.7,81228.92,0.0,0.0,0.0,0.00028]
[1778432984595,47.7,81230.39,0.0,0.0,0.0,0.00028]
[1778432990512,47.7,81229.77,0.0,0.0,0.0,0.00028]
[1778432995548,47.7,81221.51,0.0,0.0,0.0,0.00027]
[1778433000583,47.7,81216.82,0.0,0.0,0.0,0.00027]
[1778433005617,47.7,81217.54,0.0,0.0,0.0,0.00027]
[1778433011661,47.7,81217.32,0.0,0.0,0.0,0.00027]
[1778433013675,47.7,81205.13,0.0,0.0,0.0,0.00026]
[1778433018714,47.7,81201.95,0.0,0.0,0.0,0.00025]
[1778433023745,47.7,81203.85,0.0,0.0,0.0,0.00026]
[1778433028786,47.7,81204.7,0.0,0.0,0.0,0.00026]
[1778433033819,47.7,81205.76,0.0,0.0,0.0,0.00025]
[1778433038855,47.7,81205.92,0.0,0.0,0.0,0.00025]
[1778433044900,47.7,81199.54,0.0,0.0,0.0,0.00025]
[1778433046911,47.7,81213.93,0.0,0.0,0.0,0.00026]
[1778433051948,47.7,81212.82,0.0,0.0,0.0,0.00026]
[1778433058994,47.7,81210.66,0.0,0.0,0.0,0.00026]
[1778433064029,47.7,81210.04,0.0,0.0,0.0,0.00026]
[1778433069065,47.7,81209.84,0.0,0.0,0.0,0.00026]
[1778433075236,47.7,81209.21,0.0,0.0,0.0,0.00026]
[1778433081151,47.7,81208.75,0.0,0.0,0.0,0.00026]
[1778433086190,47.7,81210.8,0.0,0.0,0.0,0.00026]
[1778433091222,47.7,81216.58,0.0,0.0,0.0,0.00026]
[1778433096256,47.7,81211.33,0.0,0.0,0.0,0.00026]
[1778433101294,47.7,81214.09,0.0,0.0,0.0,0.00026]
[1778433106328,47.7,81217.36,0.0,0.0,0.0,0.00026]
[1778433111366,47.7,81221.47,0.0,0.0,0.0,0.00026]
[1778433116401,47.7,81218.24,0.0,0.0,0.0,0.00026]
[1778433121440,47.7,81219.59,0.0,0.0,0.0,0.00026]
[1778433126474,47.7,81220.21,0.0,0.0,0.0,0.00026]
[1778433131509,47.7,81224.09,0.0,0.0,0.0,0.00026]
[1778433136545,47.7,81227.67,0.0,0.0,0.0,0.00027]
[1778433142586,47.7,81235.92,0.0,0.0,0.0,0.00027]
[1778433147621,47.7,81236.36,0.0,0.0,0.0,0.00027]
[1778433152742,47.7,81239.51,0.0,0.0,0.0,0.00027]
[1778433160739,47.7,81242.0,0.0,0.0,0.0,0.00028]
[1778433165872,47.7,81247.79,0.0,0.0,0.0,0.00028]
[1778433170807,47.7,81258.06,0.0,0.0,0.0,0.00029]
[1778433172820,47.7,81267.88,0.0,0.0,0.0,0.0003]
[1778433177856,47.7,81264.25,0.0,0.0,0.0,0.00029]
[1778433183898,47.7,81265.72,0.0,0.0,0.0,0.0003]
[1778433188932,47.7,81269.09,0.0,0.0,0.0,0.0003]
[1778433193967,47.7,81273.84,0.0,0.0,0.0,0.0003]
[1778433199015,47.7,81280.5,0.0,0.0,0.0,0.00031]
[1778433204050,47.7,81284.81,0.0,0.0,0.0,0.00031]
[1778433209085,47.7,81289.04,0.0,0.0,0.0,0.00032]
[1778433214119,47.7,81289.94,0.0,0.0,0.0,0.00031]
[1778433217140,47.7,81307.13,0.0,0.0,0.0,0.00033]
[1778433222176,47.7,81317.07,0.0,0.0,0.0,0.00034]
[1778433227211,47.7,81314.95,0.0,0.0,0.0,0.00034]
[1778433230274,47.7,81304.01,0.0,0.0,0.0,0.00033]
[1778433235312,47.7,81295.65,0.0,0.0,0.0,0.00032]
[1778433240346,47.7,81298.68,0.0,0.0,0.0,0.00032]
[1778433245380,47.7,81303.71,0.0,0.0,0.0,0.00033]
[1778433250414,47.7,81307.13,0.0,0.0,0.0,0.00033]
[1778433255451,47.7,81309.07,0.0,0.0,0.0,0.00033]
[1778433260498,47.7,81308.27,0.0,0.0,0.0,0.00033]
[1778433265544,47.7,81309.92,0.0,0.0,0.0,0.00033]
[1778433270575,47.7,81317.6,0.0,0.0,0.0,0.00034]
[1778433275623,47.7,81322.13,0.0,0.0,0.0,0.00034]
[1778433280669,47.7,81322.36,0.0,0.0,0.0,0.00034]
[1778433285692,47.7,81324.47,0.0,0.0,0.0,0.00034]
[1778433290728,47.7,81322.98,0.0,0.0,0.0,0.00034]
[1778433295772,47.7,81325.3,0.0,0.0,0.0,0.00034]
[1778433300799,47.7,81330.01,0.0,0.0,0.0,0.00035]
[1778433305834,47.7,81330.02,0.0,0.0,0.0,0.00035]
[1778433310871,47.7,81335.26,0.0,0.0,0.0,0.00035]
[1778433315905,47.7,81338.72,0.0,0.0,0.0,0.00036]
[1778433321950,47.7,81341.94,0.0,0.0,0.0,0.00036]
[1778433327047,47.7,81346.06,0.0,0.0,0.0,0.00036]
[1778433332025,47.7,81361.36,0.0,0.0,0.0,0.00038]
[1778433337136,47.7,81370.98,0.0,0.0,0.0,0.00039]
[1778433339079,47.7,81359.25,0.0,0.0,0.0,0.00037]
[1778433344111,47.7,81351.65,0.0,0.0,0.0,0.00037]
[1778433349165,47.7,81359.65,0.0,0.0,0.0,0.00037]
[1778433351164,47.7,81345.42,0.0,0.0,0.0,0.00036]
[1778433356194,47.7,81336.62,0.0,0.0,0.0,0.00035]
[1778433361230,47.7,81336.33,0.0,0.0,0.0,0.00035]
[1778433366266,47.7,81333.17,0.0,0.0,0.0,0.00035]
[1778433371302,47.7,81334.64,0.0,0.0,0.0,0.00035]
[1778433376336,47.7,81337.51,0.0,0.0,0.0,0.00035]
[1778433384393,47.7,81338.14,0.0,0.0,0.0,0.00035]
[1778433389427,47.7,81334.59,0.0,0.0,0.0,0.00035]
[1778433391442,47.7,81328.44,0.0,0.0,0.0,0.00034]
[1778433393461,47.7,81312.52,0.0,0.0,0.0,0.00032]
[1778433398491,47.7,81304.39,0.0,0.0,0.0,0.00031]
[1778433403526,47.7,81300.85,0.0,0.0,0.0,0.00031]
[1778433407660,47.7,81290.63,0.0,0.0,0.0,0.0003]
[1778433413601,47.7,81288.57,0.0,0.0,0.0,0.0003]
[1778433418638,47.7,81282.73,0.0,0.0,0.0,0.0003]
[1778433424678,47.7,81283.59,0.0,0.0,0.0,0.0003]
[1778433430720,47.7,81281.78,0.0,0.0,0.0,0.00029]
[1778433435755,47.7,81281.76,0.0,0.0,0.0,0.00029]
[1778433440790,47.7,81276.9,0.0,0.0,0.0,0.00029]
[1778433445827,47.7,81270.67,0.0,0.0,0.0,0.00028]
[1778433450863,47.7,81273.91,0.0,0.0,0.0,0.00029]
[1778433455898,47.7,81281.21,0.0,0.0,0.0,0.00029]
[1778433460931,47.7,81286.32,0.0,0.0,0.0,0.00029]
[1778433465969,47.7,81285.9,0.0,0.0,0.0,0.00029]
[1778433471001,47.7,81286.08,0.0,0.0,0.0,0.00029]
[1778433476038,47.7,81287.12,0.0,0.0,0.0,0.0003]
[1778433481073,47.7,81286.56,0.0,0.0,0.0,0.00029]
[1778433486109,47.7,81295.28,0.0,0.0,0.0,0.0003]
[1778433491144,47.7,81293.64,0.0,0.0,0.0,0.0003]
[1778433497187,47.7,81292.74,0.0,0.0,0.0,0.0003]
[1778433502221,47.7,81292.81,0.0,0.0,0.0,0.0003]
[1778433507256,47.7,81291.92,0.0,0.0,0.0,0.0003]
[1778433512291,47.7,81292.09,0.0,0.0,0.0,0.0003]
[1778433517327,47.7,81298.71,0.0,0.0,0.0,0.0003]
[1778433518431,47.7,81309.07,0.0,0.0,0.0,0.00031]
[1778433524376,47.7,81319.09,0.0,0.0,0.0,0.00032]
[1778433528501,47.7,81330.81,0.0,0.0,0.0,0.00033]
[1778433534459,47.7,81338.94,0.0,0.0,0.0,0.00034]
[1778433539493,47.7,81338.61,0.0,0.0,0.0,0.00034]
[1778433544530,47.7,81335.67,0.0,0.0,0.0,0.00034]
[1778433546543,47.7,81346.12,0.0,0.0,0.0,0.00035]
[1778433552586,47.7,81346.81,0.0,0.0,0.0,0.00035]
[1778433557629,47.7,81346.84,0.0,0.0,0.0,0.00035]
[1778433562662,47.7,81341.95,0.0,0.0,0.0,0.00034]
[1778433567694,47.7,81330.28,0.0,0.0,0.0,0.00033]
[1778433572729,47.7,81332.72,0.0,0.0,0.0,0.00033]
[1778433577768,47.7,81331.17,0.0,0.0,0.0,0.00033]
[1778433582799,47.7,81337.71,0.0,0.0,0.0,0.00033]
[1778433587835,47.7,81342.54,0.0,0.0,0.0,0.00034]
[1778433592877,47.7,81343.87,0.0,0.0,0.0,0.00034]
[1778433599006,47.7,81344.45,0.0,0.0,0.0,0.00034]
[1778433604962,47.7,81349.56,0.0,0.0,0.0,0.00035]
[1778433609996,47.7,81349.17,0.0,0.0,0.0,0.00034]
[1778433616039,47.7,81348.72,0.0,0.0,0.0,0.00034]
[1778433621074,47.7,81351.41,0.0,0.0,0.0,0.00035]
[1778433626110,47.7,81351.21,0.0,0.0,0.0,0.00035]
[1778433631145,47.7,81350.68,0.0,0.0,0.0,0.00034]
[1778433636180,47.7,81350.5,0.0,0.0,0.0,0.00034]
[1778433641215,47.7,81355.31,0.0,0.0,0.0,0.00035]
[1778433646251,47.7,81358.26,0.0,0.0,0.0,0.00035]
[1778433651285,47.7,81351.99,0.0,0.0,0.0,0.00034]
[1778433656324,47.7,81351.88,0.0,0.0,0.0,0.00034]
[1778433661359,47.7,81351.51,0.0,0.0,0.0,0.00034]
[1778433666394,47.7,81350.9,0.0,0.0,0.0,0.00034]
[1778433671431,47.7,81354.6,0.0,0.0,0.0,0.00035]
[1778433676467,47.7,81357.64,0.0,0.0,0.0,0.00035]
[1778433681500,47.7,81363.06,0.0,0.0,0.0,0.00035]
[1778433686538,47.7,81367.67,0.0,0.0,0.0,0.00036]
[1778433693586,47.7,81367.78,0.0,0.0,0.0,0.00035]
[1778433698620,47.7,81369.86,0.0,0.0,0.0,0.00036]
[1778433702649,47.7,81379.39,0.0,0.0,0.0,0.00037]
[1778433707684,47.7,81381.46,0.0,0.0,0.0,0.00037]
[1778433709698,47.7,81392.94,0.0,0.0,0.0,0.00038]
[1778433714732,47.7,81396.21,0.0,0.0,0.0,0.00039]
[1778433719768,47.7,81396.21,0.0,0.0,0.0,0.00039]
[1778433725812,47.7,81394.29,0.0,0.0,0.0,0.00038]
[1778433727824,47.7,81383.43,0.0,0.0,0.0,0.00037]
[1778433730845,47.7,81372.97,0.0,0.0,0.0,0.00036]
[1778433733869,47.7,81361.56,0.0,0.0,0.0,0.00035]
[1778433738907,47.7,81362.44,0.0,0.0,0.0,0.00035]
[1778433744946,47.7,81364.35,0.0,0.0,0.0,0.00035]
[1778433750086,47.7,81377.51,0.0,0.0,0.0,0.00037]
[1778433756026,47.7,81380.07,0.0,0.0,0.0,0.00036]
[1778433761064,47.7,81377.58,0.0,0.0,0.0,0.00036]
[1778433766096,47.7,81374.64,0.0,0.0,0.0,0.00036]
[1778433771130,47.7,81373.38,0.0,0.0,0.0,0.00036]
[1778433779187,47.7,81378.27,0.0,0.0,0.0,0.00036]
[1778433784221,47.7,81384.09,0.0,0.0,0.0,0.00037]
[1778433789256,47.7,81390.68,0.0,0.0,0.0,0.00037]
[1778433794291,47.7,81399.8,0.0,0.0,0.0,0.00038]
[1778433799327,47.7,81392.97,0.0,0.0,0.0,0.00038]
[1778433804362,47.7,81388.04,0.0,0.0,0.0,0.00037]
[1778433809396,47.7,81399.22,0.0,0.0,0.0,0.00038]
[1778433814431,47.7,81392.53,0.0,0.0,0.0,0.00037]
[1778433819466,47.7,81391.27,0.0,0.0,0.0,0.00037]
[1778433824503,47.7,81382.99,0.0,0.0,0.0,0.00036]
[1778433829539,47.7,81390.16,0.0,0.0,0.0,0.00037]
[1778433832559,47.7,81401.75,0.0,0.0,0.0,0.00038]
[1778433837594,47.7,81396.96,0.0,0.0,0.0,0.00038]
[1778433840720,47.7,81386.73,0.0,0.0,0.0,0.00037]
[1778433846657,47.7,81386.07,0.0,0.0,0.0,0.00036]
[1778433851692,47.7,81387.54,0.0,0.0,0.0,0.00037]
[1778433856729,47.7,81387.62,0.0,0.0,0.0,0.00037]
[1778433861764,47.7,81388.45,0.0,0.0,0.0,0.00037]
[1778433866802,47.7,81387.17,0.0,0.0,0.0,0.00037]
[1778433872842,47.7,81380.8,0.0,0.0,0.0,0.00035]
[1778433877877,47.7,81381.21,0.0,0.0,0.0,0.00036]
[1778433882914,47.7,81383.34,0.0,0.0,0.0,0.00036]
[1778433887949,47.7,81383.67,0.0,0.0,0.0,0.00036]
[1778433892985,47.7,81382.2,0.0,0.0,0.0,0.00036]
[1778433898019,47.7,81382.63,0.0,0.0,0.0,0.00036]
[1778433903073,47.7,81380.81,0.0,0.0,0.0,0.00035]
[1778433908090,47.7,81380.95,0.0,0.0,0.0,0.00035]
[1778433913124,47.7,81380.74,0.0,0.0,0.0,0.00035]
[1778433918160,47.7,81383.14,0.0,0.0,0.0,0.00036]
[1778433923196,47.7,81382.78,0.0,0.0,0.0,0.00036]
[1778433928230,47.7,81384.22,0.0,0.0,0.0,0.00036]
[1778433933264,47.7,81383.87,0.0,0.0,0.0,0.00035]
[1778433938299,47.7,81382.77,0.0,0.0,0.0,0.00035]
[1778433943334,47.7,81382.49,0.0,0.0,0.0,0.00035]
[1778433948370,47.7,81375.63,0.0,0.0,0.0,0.00035]
[1778433953405,47.7,81373.99,0.0,0.0,0.0,0.00034]
[1778433958439,47.7,81366.93,0.0,0.0,0.0,0.00034]
[1778433963474,47.7,81365.76,0.0,0.0,0.0,0.00034]
[1778433968509,47.7,81366.58,0.0,0.0,0.0,0.00034]
[1778433973544,47.7,81365.13,0.0,0.0,0.0,0.00033]
[1778433978580,47.7,81367.44,0.0,0.0,0.0,0.00034]
[1778433983614,47.7,81367.05,0.0,0.0,0.0,0.00034]
[1778433988649,47.7,81364.97,0.0,0.0,0.0,0.00033]
[1778433993684,47.7,81362.63,0.0,0.0,0.0,0.00033]
[1778433998719,47.7,81354.27,0.0,0.0,0.0,0.00032]
[1778434003755,47.7,81352.94,0.0,0.0,0.0,0.00032]
[1778434008792,47.7,81359.08,0.0,0.0,0.0,0.00032]
[1778434013833,47.7,81365.3,0.0,0.0,0.0,0.00033]
[1778434018868,47.7,81363.87,0.0,0.0,0.0,0.00033]
[1778434023903,47.7,81369.12,0.0,0.0,0.0,0.00033]
[1778434028938,47.7,81366.99,0.0,0.0,0.0,0.00033]
[1778434030952,47.7,81356.94,0.0,0.0,0.0,0.00032]
[1778434035987,47.7,81357.66,0.0,0.0,0.0,0.00032]
[1778434041022,47.7,81355.19,0.0,0.0,0.0,0.00032]
[1778434047063,47.7,81354.92,0.0,0.0,0.0,0.00032]
[1778434053105,47.7,81353.54,0.0,0.0,0.0,0.00032]
[1778434059149,47.7,81343.26,0.0,0.0,0.0,0.00031]
[1778434065191,47.7,81344.62,0.0,0.0,0.0,0.00031]
[1778434070225,47.7,81344.21,0.0,0.0,0.0,0.00031]
[1778434075261,47.7,81343.57,0.0,0.0,0.0,0.00031]
[1778434081302,47.7,81344.57,0.0,0.0,0.0,0.00031]
[1778434086338,47.7,81344.88,0.0,0.0,0.0,0.00031]
[1778434092494,47.7,81345.85,0.0,0.0,0.0,0.00031]
[1778434098422,47.7,81345.18,0.0,0.0,0.0,0.00031]
[1778434103504,47.7,81345.63,0.0,0.0,0.0,0.00031]
[1778434108520,47.7,81345.46,0.0,0.0,0.0,0.00031]
[1778434111541,47.7,81338.14,0.0,0.0,0.0,0.0003]
[1778434116580,47.7,81340.83,0.0,0.0,0.0,0.0003]
[1778434122705,47.7,81341.59,0.0,0.0,0.0,0.0003]
[1778434128661,47.7,81342.94,0.0,0.0,0.0,0.0003]
[1778434134702,47.7,81343.02,0.0,0.0,0.0,0.0003]
[1778434139739,47.7,81348.99,0.0,0.0,0.0,0.00031]
[1778434144773,47.7,81350.58,0.0,0.0,0.0,0.00031]
[1778434149808,47.7,81349.21,0.0,0.0,0.0,0.00031]
[1778434154846,47.7,81352.13,0.0,0.0,0.0,0.00031]
[1778434159881,47.7,81358.1,0.0,0.0,0.0,0.00032]
[1778434164916,47.7,81357.97,0.0,0.0,0.0,0.00032]
[1778434169951,47.7,81356.76,0.0,0.0,0.0,0.00031]
[1778434174986,47.7,81357.16,0.0,0.0,0.0,0.00031]
[1778434181027,47.7,81356.34,0.0,0.0,0.0,0.00031]
[1778434186062,47.7,81356.13,0.0,0.0,0.0,0.00031]
[1778434191097,47.7,81359.52,0.0,0.0,0.0,0.00031]
[1778434196132,47.7,81358.84,0.0,0.0,0.0,0.00031]
[1778434201167,47.7,81356.29,0.0,0.0,0.0,0.00031]
[1778434206204,47.7,81355.71,0.0,0.0,0.0,0.00031]
[1778434211237,47.7,81361.56,0.0,0.0,0.0,0.00031]
[1778434216273,47.7,81353.89,0.0,0.0,0.0,0.00031]
[1778434221309,47.7,81354.78,0.0,0.0,0.0,0.00031]
[1778434226344,47.7,81354.84,0.0,0.0,0.0,0.00031]
[1778434231381,47.7,81353.24,0.0,0.0,0.0,0.0003]
[1778434235409,47.7,81340.11,0.0,0.0,0.0,0.00029]
[1778434240444,47.7,81334.33,0.0,0.0,0.0,0.00029]
[1778434245479,47.7,81335.77,0.0,0.0,0.0,0.00029]
[1778434250515,47.7,81338.39,0.0,0.0,0.0,0.00029]
[1778434255550,47.7,81339.41,0.0,0.0,0.0,0.00029]
[1778434260585,47.7,81340.49,0.0,0.0,0.0,0.00029]
[1778434265622,47.7,81342.21,0.0,0.0,0.0,0.00029]
[1778434271661,47.7,81347.77,0.0,0.0,0.0,0.0003]
[1778434276697,47.7,81348.71,0.0,0.0,0.0,0.0003]
[1778434281731,47.7,81351.39,0.0,0.0,0.0,0.0003]
[1778434283836,47.7,81362.54,0.0,0.0,0.0,0.00031]
[1778434285759,47.7,81375.44,0.0,0.0,0.0,0.00032]
[1778434290794,47.7,81380.04,0.0,0.0,0.0,0.00033]
[1778434295829,47.7,81380.78,0.0,0.0,0.0,0.00032]
[1778434300870,47.7,81380.41,0.0,0.0,0.0,0.00032]
[1778434305909,47.7,81383.68,0.0,0.0,0.0,0.00033]
[1778434310939,47.7,81385.04,0.0,0.0,0.0,0.00033]
[1778434315975,47.7,81389.84,0.0,0.0,0.0,0.00033]
[1778434321008,47.7,81389.54,0.0,0.0,0.0,0.00033]
[1778434326046,47.7,81386.09,0.0,0.0,0.0,0.00033]
[1778434330074,47.7,81374.46,0.0,0.0,0.0,0.00032]
[1778434335109,47.7,81367.23,0.0,0.0,0.0,0.00031]
[1778434340145,47.7,81359.21,0.0,0.0,0.0,0.0003]
[1778434345179,47.7,81354.33,0.0,0.0,0.0,0.0003]
[1778434350214,47.7,81352.69,0.0,0.0,0.0,0.0003]
[1778434355249,47.7,81353.01,0.0,0.0,0.0,0.0003]
[1778434360285,47.7,81345.48,0.0,0.0,0.0,0.00029]
[1778434365319,47.7,81345.51,0.0,0.0,0.0,0.00029]
[1778434370354,47.7,81345.87,0.0,0.0,0.0,0.00029]
[1778434378411,47.7,81346.27,0.0,0.0,0.0,0.00029]
[1778434380426,47.7,81331.35,0.0,0.0,0.0,0.00028]
[1778434385461,47.7,81328.47,0.0,0.0,0.0,0.00027]
[1778434390495,47.7,81328.71,0.0,0.0,0.0,0.00027]
[1778434396537,47.7,81330.99,0.0,0.0,0.0,0.00028]
[1778434401572,47.7,81319.89,0.0,0.0,0.0,0.00027]
[1778434406695,47.7,81320.4,0.0,0.0,0.0,0.00027]
[1778434412651,47.7,81321.19,0.0,0.0,0.0,0.00027]
[1778434417686,47.7,81322.26,0.0,0.0,0.0,0.00027]
[1778434421714,47.7,81332.47,0.0,0.0,0.0,0.00027]
[1778434426835,47.7,81337.08,0.0,0.0,0.0,0.00028]
[1778434432789,47.7,81340.18,0.0,0.0,0.0,0.00028]
[1778434437824,47.7,81342.4,0.0,0.0,0.0,0.00028]
[1778434442860,47.7,81342.84,0.0,0.0,0.0,0.00028]
[1778434447894,47.7,81343.13,0.0,0.0,0.0,0.00028]
[1778434452929,47.7,81342.27,0.0,0.0,0.0,0.00028]
[1778434457965,47.7,81342.01,0.0,0.0,0.0,0.00028]
[1778434459979,47.7,81332.03,0.0,0.0,0.0,0.00027]
[1778434465019,47.7,81328.84,0.0,0.0,0.0,0.00027]
[1778434470053,47.7,81330.45,0.0,0.0,0.0,0.00027]
[1778434475091,47.7,81329.58,0.0,0.0,0.0,0.00027]
[1778434480123,47.7,81330.04,0.0,0.0,0.0,0.00027]
[1778434485158,47.7,81328.33,0.0,0.0,0.0,0.00027]
[1778434490192,47.7,81327.71,0.0,0.0,0.0,0.00027]
[1778434495228,47.7,81328.08,0.0,0.0,0.0,0.00027]
[1778434500262,47.7,81323.49,0.0,0.0,0.0,0.00026]
[1778434505297,47.7,81325.97,0.0,0.0,0.0,0.00027]
[1778434510337,47.7,81316.26,0.0,0.0,0.0,0.00026]
[1778434516374,47.7,81309.18,0.0,0.0,0.0,0.00025]
[1778434522416,47.7,81304.42,0.0,0.0,0.0,0.00025]
[1778434527546,47.7,81300.91,0.0,0.0,0.0,0.00025]
[1778434533495,47.7,81297.95,0.0,0.0,0.0,0.00024]
[1778434538531,47.7,81297.69,0.0,0.0,0.0,0.00024]
[1778434539539,47.7,81307.52,0.0,0.0,0.0,0.00025]
[1778434544572,47.7,81305.31,0.0,0.0,0.0,0.00025]
[1778434549607,47.7,81303.52,0.0,0.0,0.0,0.00025]
[1778434554644,47.7,81302.17,0.0,0.0,0.0,0.00024]
[1778434559679,47.7,81302.46,0.0,0.0,0.0,0.00024]
[1778434564713,47.7,81303.72,0.0,0.0,0.0,0.00025]
[1778434569748,47.7,81303.97,0.0,0.0,0.0,0.00025]
[1778434574784,47.7,81298.29,0.0,0.0,0.0,0.00024]
[1778434579819,47.7,81298.71,0.0,0.0,0.0,0.00024]
[1778434582842,47.7,81288.59,0.0,0.0,0.0,0.00023]
[1778434587975,47.7,81281.16,0.0,0.0,0.0,0.00023]
[1778434593918,47.7,81278.68,0.0,0.0,0.0,0.00022]
[1778434598952,47.7,81285.07,0.0,0.0,0.0,0.00023]
[1778434603987,47.7,81282.17,0.0,0.0,0.0,0.00023]
[1778434611041,47.7,81281.49,0.0,0.0,0.0,0.00023]
[1778434618185,47.7,81280.8,0.0,0.0,0.0,0.00023]
[1778434624132,47.7,81290.36,0.0,0.0,0.0,0.00023]
[1778434630173,47.7,81290.5,0.0,0.0,0.0,0.00023]
[1778434635208,47.7,81289.4,0.0,0.0,0.0,0.00023]
[1778434641250,47.7,81287.69,0.0,0.0,0.0,0.00023]
[1778434646286,47.7,81287.07,0.0,0.0,0.0,0.00023]
[1778434653334,47.7,81286.44,0.0,0.0,0.0,0.00023]
[1778434658466,47.7,81283.71,0.0,0.0,0.0,0.00022]
[1778434664411,47.7,81273.3,0.0,0.0,0.0,0.00022]
[1778434669446,47.7,81275.09,0.0,0.0,0.0,0.00022]
[1778434674482,47.7,81277.58,0.0,0.0,0.0,0.00022]
[1778434679516,47.7,81279.5,0.0,0.0,0.0,0.00022]
[1778434686565,47.7,81279.84,0.0,0.0,0.0,0.00022]
[1778434691600,47.7,81279.41,0.0,0.0,0.0,0.00022]
[1778434696635,47.7,81280.15,0.0,0.0,0.0,0.00022]
[1778434702679,47.7,81280.21,0.0,0.0,0.0,0.00022]
[1778434707714,47.7,81289.41,0.0,0.0,0.0,0.00023]
[1778434712748,47.7,81290.22,0.0,0.0,0.0,0.00023]
[1778434717784,47.7,81289.41,0.0,0.0,0.0,0.00023]
[1778434722818,47.7,81283.15,0.0,0.0,0.0,0.00022]
[1778434727853,47.7,81282.24,0.0,0.0,0.0,0.00022]
[1778434734901,47.7,81279.62,0.0,0.0,0.0,0.00022]
[1778434740945,47.7,81278.7,0.0,0.0,0.0,0.00022]
[1778434745979,47.7,81279.93,0.0,0.0,0.0,0.00022]
[1778434752022,47.7,81279.66,0.0,0.0,0.0,0.00022]
[1778434757057,47.7,81279.13,0.0,0.0,0.0,0.00022]
[1778434762094,47.7,81280.11,0.0,0.0,0.0,0.00022]
[1778434769242,47.7,81278.79,0.0,0.0,0.0,0.00022]
[1778434775183,47.7,81280.57,0.0,0.0,0.0,0.00022]
[1778434780218,47.7,81280.12,0.0,0.0,0.0,0.00022]
[1778434785254,47.7,81281.03,0.0,0.0,0.0,0.00022]
[1778434794315,47.7,81280.39,0.0,0.0,0.0,0.00022]
[1778434799457,47.7,81273.07,0.0,0.0,0.0,0.00021]
[1778434809526,47.7,81273.76,0.0,0.0,0.0,0.00021]
[1778434815463,47.7,81281.41,0.0,0.0,0.0,0.00022]
[1778434820498,47.7,81284.75,0.0,0.0,0.0,0.00022]
[1778434825533,47.7,81285.99,0.0,0.0,0.0,0.00022]
[1778434830569,47.7,81285.15,0.0,0.0,0.0,0.00022]
[1778434835603,47.7,81286.68,0.0,0.0,0.0,0.00022]
[1778434840638,47.7,81288.34,0.0,0.0,0.0,0.00022]
[1778434847687,47.7,81288.15,0.0,0.0,0.0,0.00022]
[1778434852723,47.7,81286.96,0.0,0.0,0.0,0.00022]
[1778434857757,47.7,81280.66,0.0,0.0,0.0,0.00021]
[1778434863801,47.7,81280.61,0.0,0.0,0.0,0.00021]
[1778434869846,47.7,81282.17,0.0,0.0,0.0,0.00022]
[1778434874878,47.7,81282.52,0.0,0.0,0.0,0.00022]
[1778434881928,47.7,81283.05,0.0,0.0,0.0,0.00022]
[1778434888977,47.7,81283.32,0.0,0.0,0.0,0.00022]
[1778434894012,47.7,81291.82,0.0,0.0,0.0,0.00022]
[1778434901062,47.7,81289.84,0.0,0.0,0.0,0.00022]
[1778434906212,47.7,81291.92,0.0,0.0,0.0,0.00022]
[1778434912138,47.7,81295.35,0.0,0.0,0.0,0.00022]
[1778434917178,47.7,81293.76,0.0,0.0,0.0,0.00022]
[1778434922213,47.7,81295.68,0.0,0.0,0.0,0.00022]
[1778434927248,47.7,81296.75,0.0,0.0,0.0,0.00022]
[1778434932283,47.7,81298.5,0.0,0.0,0.0,0.00022]
[1778434938325,47.7,81299.36,0.0,0.0,0.0,0.00022]
[1778434946492,47.7,81299.52,0.0,0.0,0.0,0.00022]
[1778434953430,47.7,81301.62,0.0,0.0,0.0,0.00022]
[1778434958465,47.7,81302.47,0.0,0.0,0.0,0.00022]
[1778434963501,47.7,81308.49,0.0,0.0,0.0,0.00023]
[1778434968535,47.7,81312.05,0.0,0.0,0.0,0.00023]
[1778434973570,47.7,81318.02,0.0,0.0,0.0,0.00023]
[1778434978605,47.7,81321.65,0.0,0.0,0.0,0.00024]
[1778434985657,47.7,81324.76,0.0,0.0,0.0,0.00024]
[1778434990696,47.7,81327.61,0.0,0.0,0.0,0.00024]
[1778434995726,47.7,81332.06,0.0,0.0,0.0,0.00024]
[1778435000763,47.7,81333.26,0.0,0.0,0.0,0.00024]
[1778435006917,47.7,81333.87,0.0,0.0,0.0,0.00024]
[1778435013852,47.7,81334.81,0.0,0.0,0.0,0.00024]
[1778435018887,47.7,81337.98,0.0,0.0,0.0,0.00024]
[1778435024931,47.7,81338.92,0.0,0.0,0.0,0.00024]
[1778435029964,47.7,81341.57,0.0,0.0,0.0,0.00025]
[1778435034999,47.7,81337.96,0.0,0.0,0.0,0.00024]
[1778435040036,47.7,81337.84,0.0,0.0,0.0,0.00024]
[1778435045070,47.7,81338.42,0.0,0.0,0.0,0.00024]
[1778435050105,47.7,81337.25,0.0,0.0,0.0,0.00024]
[1778435055139,47.7,81337.62,0.0,0.0,0.0,0.00024]
[1778435060176,47.7,81337.76,0.0,0.0,0.0,0.00024]
[1778435066218,47.7,81339.44,0.0,0.0,0.0,0.00025]
[1778435071253,47.7,81339.85,0.0,0.0,0.0,0.00024]
[1778435077434,47.7,81339.82,0.0,0.0,0.0,0.00024]
[1778435083338,47.7,81339.18,0.0,0.0,0.0,0.00024]
[1778435088373,47.7,81348.16,0.0,0.0,0.0,0.00025]
[1778435090386,47.7,81360.4,0.0,0.0,0.0,0.00026]
[1778435095421,47.7,81362.12,0.0,0.0,0.0,0.00026]
[1778435100457,47.7,81366.01,0.0,0.0,0.0,0.00026]
[1778435105495,47.7,81366.76,0.0,0.0,0.0,0.00026]
[1778435110529,47.7,81364.74,0.0,0.0,0.0,0.00026]
[1778435115564,47.7,81358.82,0.0,0.0,0.0,0.00026]
[1778435120599,47.7,81356.78,0.0,0.0,0.0,0.00025]
[1778435126643,47.7,81356.21,0.0,0.0,0.0,0.00025]
[1778435131676,47.7,81354.93,0.0,0.0,0.0,0.00025]
[1778435136712,47.7,81360.21,0.0,0.0,0.0,0.00025]
[1778435139733,47.7,81348.57,0.0,0.0,0.0,0.00025]
[1778435140740,47.7,81338.84,0.0,0.0,0.0,0.00024]
[1778435145775,47.7,81335.09,0.0,0.0,0.0,0.00024]
[1778435151818,47.7,81335.03,0.0,0.0,0.0,0.00024]
[1778435157994,47.7,81336.3,0.0,0.0,0.0,0.00024]
[1778435163902,47.7,81332.33,0.0,0.0,0.0,0.00023]
[1778435168939,47.7,81331.34,0.0,0.0,0.0,0.00023]
[1778435173973,47.7,81329.84,0.0,0.0,0.0,0.00023]
[1778435184044,47.7,81328.46,0.0,0.0,0.0,0.00023]
[1778435189078,47.7,81332.94,0.0,0.0,0.0,0.00023]
[1778435198275,47.7,81335.65,0.0,0.0,0.0,0.00023]
[1778435206196,47.7,81336.96,0.0,0.0,0.0,0.00023]
[1778435211232,47.7,81338.33,0.0,0.0,0.0,0.00023]
[1778435216266,47.7,81337.92,0.0,0.0,0.0,0.00023]
[1778435221308,47.7,81344.62,0.0,0.0,0.0,0.00024]
[1778435223320,47.7,81359.18,0.0,0.0,0.0,0.00025]
[1778435228354,47.7,81357.24,0.0,0.0,0.0,0.00025]
[1778435233394,47.7,81355.95,0.0,0.0,0.0,0.00025]
[1778435238428,47.7,81366.07,0.0,0.0,0.0,0.00026]
[1778435243462,47.7,81368.05,0.0,0.0,0.0,0.00026]
[1778435248633,47.7,81367.08,0.0,0.0,0.0,0.00026]
[1778435254540,47.7,81379.11,0.0,0.0,0.0,0.00026]
[1778435259575,47.7,81377.93,0.0,0.0,0.0,0.00026]
[1778435264609,47.7,81381.98,0.0,0.0,0.0,0.00026]
[1778435269647,47.7,81381.75,0.0,0.0,0.0,0.00026]
[1778435274682,47.7,81380.08,0.0,0.0,0.0,0.00026]
[1778435280723,47.7,81379.15,0.0,0.0,0.0,0.00026]
[1778435283744,47.7,81389.61,0.0,0.0,0.0,0.00027]
[1778435288920,47.7,81400.01,0.0,0.0,0.0,0.00028]
[1778435294822,47.7,81401.27,0.0,0.0,0.0,0.00028]
[1778435299860,47.7,81402.7,0.0,0.0,0.0,0.00028]
[1778435304895,47.7,81404.84,0.0,0.0,0.0,0.00028]
[1778435309930,47.7,81401.62,0.0,0.0,0.0,0.00028]
[1778435314965,47.7,81404.72,0.0,0.0,0.0,0.00028]
[1778435320004,47.7,81404.08,0.0,0.0,0.0,0.00028]
[1778435325047,47.7,81403.58,0.0,0.0,0.0,0.00028]
[1778435330071,47.7,81403.88,0.0,0.0,0.0,0.00028]
[1778435335105,47.7,81403.81,0.0,0.0,0.0,0.00028]
[1778435344169,47.7,81403.76,0.0,0.0,0.0,0.00028]
[1778435349344,47.7,81401.37,0.0,0.0,0.0,0.00028]
[1778435355250,47.7,81391.79,0.0,0.0,0.0,0.00027]
[1778435360281,47.7,81389.1,0.0,0.0,0.0,0.00027]
[1778435365315,47.7,81386.15,0.0,0.0,0.0,0.00026]
[1778435370350,47.7,81388.92,0.0,0.0,0.0,0.00027]
[1778435375386,47.7,81388.55,0.0,0.0,0.0,0.00026]
[1778435380420,47.7,81388.58,0.0,0.0,0.0,0.00026]
[1778435385460,47.7,81386.95,0.0,0.0,0.0,0.00026]
[1778435389483,47.7,81376.48,0.0,0.0,0.0,0.00025]
[1778435394518,47.7,81367.91,0.0,0.0,0.0,0.00025]
[1778435398549,47.7,81352.29,0.0,0.0,0.0,0.00024]
[1778435403585,47.7,81346.13,0.0,0.0,0.0,0.00023]
[1778435408617,47.7,81347.89,0.0,0.0,0.0,0.00023]
[1778435415667,47.7,81347.53,0.0,0.0,0.0,0.00023]
[1778435420703,47.7,81347.58,0.0,0.0,0.0,0.00023]
[1778435425739,47.7,81351.67,0.0,0.0,0.0,0.00023]
[1778435430773,47.7,81350.47,0.0,0.0,0.0,0.00023]
[1778435435808,47.7,81350.97,0.0,0.0,0.0,0.00023]
[1778435440843,47.7,81349.85,0.0,0.0,0.0,0.00023]
[1778435446888,47.7,81353.36,0.0,0.0,0.0,0.00023]
[1778435448902,47.7,81365.48,0.0,0.0,0.0,0.00024]
[1778435452933,47.7,81376.81,0.0,0.0,0.0,0.00025]
[1778435458144,47.7,81378.57,0.0,0.0,0.0,0.00025]
[1778435462016,47.7,81391.9,0.0,0.0,0.0,0.00026]
[1778435466044,47.7,81404.79,0.0,0.0,0.0,0.00027]
[1778435471079,47.7,81405.58,0.0,0.0,0.0,0.00027]
[1778435475109,47.7,81416.93,0.0,0.0,0.0,0.00028]
[1778435480144,47.7,81419.53,0.0,0.0,0.0,0.00028]
[1778435485182,47.7,81421.71,0.0,0.0,0.0,0.00029]
[1778435490214,47.7,81420.93,0.0,0.0,0.0,0.00029]
[1778435495248,47.7,81420.62,0.0,0.0,0.0,0.00028]
[1778435500284,47.7,81419.13,0.0,0.0,0.0,0.00028]
[1778435505319,47.7,81425.89,0.0,0.0,0.0,0.00029]
[1778435510355,47.7,81433.53,0.0,0.0,0.0,0.00029]
[1778435515391,47.7,81431.33,0.0,0.0,0.0,0.00029]
[1778435520425,47.7,81432.9,0.0,0.0,0.0,0.00029]
[1778435524455,47.7,81443.76,0.0,0.0,0.0,0.0003]
[1778435529490,47.7,81447.83,0.0,0.0,0.0,0.0003]
[1778435537547,47.7,81447.78,0.0,0.0,0.0,0.0003]
[1778435542582,47.7,81445.62,0.0,0.0,0.0,0.0003]
[1778435547617,47.7,81454.41,0.0,0.0,0.0,0.00031]
[1778435548623,47.7,81463.91,0.0,0.0,0.0,0.00032]
[1778435550638,47.7,81475.84,0.0,0.0,0.0,0.00033]
[1778435553661,47.7,81492.9,0.0,0.0,0.0,0.00034]
[1778435554668,47.7,81502.86,0.0,0.0,0.0,0.00035]
[1778435556688,47.7,81491.07,0.0,0.0,0.0,0.00034]
[1778435561720,47.7,81490.49,0.0,0.0,0.0,0.00034]
[1778435563735,47.7,81479.27,0.0,0.0,0.0,0.00033]
[1778435567764,47.7,81464.15,0.0,0.0,0.0,0.00032]
[1778435572801,47.7,81461.55,0.0,0.0,0.0,0.00031]
[1778435577836,47.7,81468.99,0.0,0.0,0.0,0.00032]
[1778435582878,47.7,81463.6,0.0,0.0,0.0,0.00032]
[1778435587911,47.7,81472.53,0.0,0.0,0.0,0.00032]
[1778435591940,47.7,81487.44,0.0,0.0,0.0,0.00034]
[1778435592948,47.7,81503.29,0.0,0.0,0.0,0.00035]
[1778435594968,47.7,81525.31,0.0,0.0,0.0,0.00038]
[1778435595972,47.7,81541.66,0.0,0.0,0.0,0.0004]
[1778435601007,47.7,81541.51,0.0,0.0,0.0,0.0004]
[1778435606043,47.7,81534.97,0.0,0.0,0.0,0.00039]
[1778435611078,47.7,81537.71,0.0,0.0,0.0,0.00039]
[1778435616116,47.7,81538.25,0.0,0.0,0.0,0.00039]
[1778435620143,47.7,81525.46,0.0,0.0,0.0,0.00037]
[1778435625183,47.7,81522.24,0.0,0.0,0.0,0.00037]
[1778435628202,47.7,81509.81,0.0,0.0,0.0,0.00036]
[1778435632231,47.7,81499.54,0.0,0.0,0.0,0.00035]
[1778435637267,47.7,81490.76,0.0,0.0,0.0,0.00034]
[1778435642300,47.7,81498.05,0.0,0.0,0.0,0.00034]
[1778435644318,47.7,81507.85,0.0,0.0,0.0,0.00035]
[1778435649505,47.7,81513.57,0.0,0.0,0.0,0.00036]
[1778435654385,47.7,81502.54,0.0,0.0,0.0,0.00035]
[1778435659577,47.7,81500.67,0.0,0.0,0.0,0.00035]
[1778435665462,47.7,81494.64,0.0,0.0,0.0,0.00034]
[1778435670496,47.7,81490.01,0.0,0.0,0.0,0.00034]
[1778435675532,47.7,81490.55,0.0,0.0,0.0,0.00033]
[1778435680568,47.7,81485.45,0.0,0.0,0.0,0.00033]
[1778435685603,47.7,81476.91,0.0,0.0,0.0,0.00032]
[1778435690639,47.7,81468.67,0.0,0.0,0.0,0.00031]
[1778435695675,47.7,81475.53,0.0,0.0,0.0,0.00032]
[1778435700711,47.7,81475.7,0.0,0.0,0.0,0.00032]
[1778435705746,47.7,81480.28,0.0,0.0,0.0,0.00032]
[1778435708766,47.7,81490.08,0.0,0.0,0.0,0.00033]
[1778435713801,47.7,81491.26,0.0,0.0,0.0,0.00033]
[1778435718837,47.7,81488.09,0.0,0.0,0.0,0.00033]
[1778435721864,47.7,81476.65,0.0,0.0,0.0,0.00032]
[1778435726894,47.7,81473.92,0.0,0.0,0.0,0.00032]
[1778435732936,47.7,81473.53,0.0,0.0,0.0,0.00031]
[1778435737974,47.7,81474.35,0.0,0.0,0.0,0.00031]
[1778435740992,47.7,81463.4,0.0,0.0,0.0,0.0003]
[1778435746030,47.7,81463.12,0.0,0.0,0.0,0.0003]
[1778435751065,47.7,81461.32,0.0,0.0,0.0,0.0003]
[1778435756100,47.7,81458.31,0.0,0.0,0.0,0.0003]
[1778435761135,47.7,81456.91,0.0,0.0,0.0,0.0003]
[1778435766171,47.7,81448.19,0.0,0.0,0.0,0.00029]
[1778435771211,47.7,81448.99,0.0,0.0,0.0,0.00029]
[1778435778257,47.7,81448.87,0.0,0.0,0.0,0.00029]
[1778435782445,47.7,81438.93,0.0,0.0,0.0,0.00028]
[1778435788327,47.7,81435.32,0.0,0.0,0.0,0.00028]
[1778435793362,47.7,81433.18,0.0,0.0,0.0,0.00027]
[1778435798397,47.7,81437.56,0.0,0.0,0.0,0.00028]
[1778435803433,47.7,81433.32,0.0,0.0,0.0,0.00027]
[1778435808467,47.7,81434.36,0.0,0.0,0.0,0.00027]
[1778435814509,47.7,81435.4,0.0,0.0,0.0,0.00027]
[1778435819545,47.7,81443.53,0.0,0.0,0.0,0.00028]
[1778435824581,47.7,81444.54,0.0,0.0,0.0,0.00028]
[1778435827601,47.7,81434.81,0.0,0.0,0.0,0.00027]
[1778435832802,47.7,81435.1,0.0,0.0,0.0,0.00027]
[1778435838681,47.7,81433.85,0.0,0.0,0.0,0.00027]
[1778435846735,47.7,81429.79,0.0,0.0,0.0,0.00027]
[1778435851770,47.7,81426.24,0.0,0.0,0.0,0.00026]
[1778435856806,47.7,81425.03,0.0,0.0,0.0,0.00026]
[1778435858821,47.7,81415.51,0.0,0.0,0.0,0.00026]
[1778435863854,47.7,81409.31,0.0,0.0,0.0,0.00025]
[1778435870904,47.7,81406.87,0.0,0.0,0.0,0.00025]
[1778435875939,47.7,81411.08,0.0,0.0,0.0,0.00025]
[1778435880975,47.7,81415.52,0.0,0.0,0.0,0.00026]
[1778435886010,47.7,81414.15,0.0,0.0,0.0,0.00025]
[1778435891044,47.7,81415.85,0.0,0.0,0.0,0.00026]
[1778435896079,47.7,81416.98,0.0,0.0,0.0,0.00026]
[1778435901114,47.7,81415.92,0.0,0.0,0.0,0.00026]
[1778435906149,47.7,81416.31,0.0,0.0,0.0,0.00026]
[1778435911184,47.7,81416.91,0.0,0.0,0.0,0.00025]
[1778435916219,47.7,81417.15,0.0,0.0,0.0,0.00025]
[1778435921254,47.7,81418.08,0.0,0.0,0.0,0.00025]
[1778435926289,47.7,81423.81,0.0,0.0,0.0,0.00026]
[1778435931323,47.7,81424.94,0.0,0.0,0.0,0.00026]
[1778435936359,47.7,81425.28,0.0,0.0,0.0,0.00026]
[1778435941394,47.7,81426.01,0.0,0.0,0.0,0.00026]
[1778435946430,47.7,81431.1,0.0,0.0,0.0,0.00026]
[1778435951464,47.7,81434.37,0.0,0.0,0.0,0.00027]
[1778435956500,47.7,81434.59,0.0,0.0,0.0,0.00027]
[1778435961536,47.7,81435.38,0.0,0.0,0.0,0.00027]
[1778435966572,47.7,81435.91,0.0,0.0,0.0,0.00027]
[1778435971605,47.7,81436.35,0.0,0.0,0.0,0.00026]
[1778435976640,47.7,81437.17,0.0,0.0,0.0,0.00027]
[1778435982682,47.7,81437.87,0.0,0.0,0.0,0.00027]
[1778435987721,47.7,81438.59,0.0,0.0,0.0,0.00027]
[1778435992753,47.7,81440.11,0.0,0.0,0.0,0.00027]
[1778435997788,47.7,81448.65,0.0,0.0,0.0,0.00027]
[1778436002823,47.7,81458.09,0.0,0.0,0.0,0.00028]
[1778436007860,47.7,81448.49,0.0,0.0,0.0,0.00027]
[1778436012898,47.7,81433.73,0.0,0.0,0.0,0.00026]
[1778436015922,47.7,81417.75,0.0,0.0,0.0,0.00025]
[1778436020956,47.7,81408.15,0.0,0.0,0.0,0.00024]
[1778436025990,47.7,81404.41,0.0,0.0,0.0,0.00024]
[1778436031026,47.7,81400.79,0.0,0.0,0.0,0.00023]
[1778436036061,47.7,81402.28,0.0,0.0,0.0,0.00024]
[1778436042103,47.7,81401.42,0.0,0.0,0.0,0.00023]
[1778436047137,47.7,81401.26,0.0,0.0,0.0,0.00023]
[1778436052172,47.7,81398.36,0.0,0.0,0.0,0.00023]
[1778436057210,47.7,81398.24,0.0,0.0,0.0,0.00023]
[1778436062243,47.7,81397.84,0.0,0.0,0.0,0.00023]
[1778436067277,47.7,81400.44,0.0,0.0,0.0,0.00023]
[1778436072312,47.7,81406.31,0.0,0.0,0.0,0.00024]
[1778436077348,47.7,81406.92,0.0,0.0,0.0,0.00024]
[1778436082379,47.7,81398.43,0.0,0.0,0.0,0.00023]
[1778436087418,47.7,81402.86,0.0,0.0,0.0,0.00024]
[1778436092452,47.7,81402.89,0.0,0.0,0.0,0.00023]
[1778436097487,47.7,81404.17,0.0,0.0,0.0,0.00023]
[1778436102523,47.7,81405.0,0.0,0.0,0.0,0.00023]
[1778436106550,47.7,81395.68,0.0,0.0,0.0,0.00023]
[1778436112593,47.7,81394.45,0.0,0.0,0.0,0.00023]
[1778436117628,47.7,81391.35,0.0,0.0,0.0,0.00022]
[1778436122665,47.7,81390.73,0.0,0.0,0.0,0.00022]
[1778436129713,47.7,81390.05,0.0,0.0,0.0,0.00022]
[1778436134946,47.7,81389.53,0.0,0.0,0.0,0.00022]
[1778436140807,47.7,81389.59,0.0,0.0,0.0,0.00022]
[1778436145843,47.7,81395.0,0.0,0.0,0.0,0.00023]
[1778436148863,47.7,81404.63,0.0,0.0,0.0,0.00023]
[1778436153898,47.7,81411.68,0.0,0.0,0.0,0.00024]
[1778436158933,47.7,81415.48,0.0,0.0,0.0,0.00024]
[1778436163968,47.7,81419.35,0.0,0.0,0.0,0.00024]
[1778436172030,47.7,81421.93,0.0,0.0,0.0,0.00024]
[1778436177061,47.7,81427.22,0.0,0.0,0.0,0.00025]
[1778436182097,47.7,81427.98,0.0,0.0,0.0,0.00025]
[1778436187133,47.7,81434.89,0.0,0.0,0.0,0.00025]
[1778436192169,47.7,81445.24,0.0,0.0,0.0,0.00026]
[1778436197203,47.7,81448.7,0.0,0.0,0.0,0.00026]
[1778436199218,47.7,81458.67,0.0,0.0,0.0,0.00027]
[1778436203246,47.7,81468.53,0.0,0.0,0.0,0.00028]
[1778436207273,47.7,81458.08,0.0,0.0,0.0,0.00027]
[1778436211301,47.7,81452.82,0.0,0.0,0.0,0.00026]
[1778436216337,47.7,81446.71,0.0,0.0,0.0,0.00026]
[1778436221372,47.7,81434.0,0.0,0.0,0.0,0.00025]
[1778436226407,47.7,81432.11,0.0,0.0,0.0,0.00025]
[1778436231441,47.7,81431.91,0.0,0.0,0.0,0.00025]
[1778436237483,47.7,81432.43,0.0,0.0,0.0,0.00025]
[1778436242518,47.7,81430.25,0.0,0.0,0.0,0.00025]
[1778436249567,47.7,81430.9,0.0,0.0,0.0,0.00025]
[1778436254602,47.7,81430.5,0.0,0.0,0.0,0.00025]
[1778436259637,47.7,81429.19,0.0,0.0,0.0,0.00025]
[1778436264673,47.7,81428.68,0.0,0.0,0.0,0.00024]
[1778436269708,47.7,81434.44,0.0,0.0,0.0,0.00025]
[1778436274742,47.7,81444.75,0.0,0.0,0.0,0.00025]
[1778436279777,47.7,81445.37,0.0,0.0,0.0,0.00025]
[1778436281792,47.7,81457.27,0.0,0.0,0.0,0.00026]
[1778436286826,47.7,81456.34,0.0,0.0,0.0,0.00026]
[1778436293876,47.7,81456.55,0.0,0.0,0.0,0.00026]
[1778436298910,47.7,81445.75,0.0,0.0,0.0,0.00025]
[1778436303945,47.7,81446.95,0.0,0.0,0.0,0.00026]
[1778436306162,47.7,81457.08,0.0,0.0,0.0,0.00026]
[1778436314015,47.7,81458.66,0.0,0.0,0.0,0.00026]
[1778436319050,47.7,81459.77,0.0,0.0,0.0,0.00027]
[1778436324086,47.7,81456.2,0.0,0.0,0.0,0.00026]
[1778436329121,47.7,81454.14,0.0,0.0,0.0,0.00026]
[1778436331137,47.7,81437.45,0.0,0.0,0.0,0.00024]
[1778436336374,47.7,81443.69,0.0,0.0,0.0,0.00025]
[1778436341205,47.7,81427.41,0.0,0.0,0.0,0.00024]
[1778436346444,47.7,81429.98,0.0,0.0,0.0,0.00024]
[1778436352282,47.7,81430.09,0.0,0.0,0.0,0.00024]
[1778436357318,47.7,81425.83,0.0,0.0,0.0,0.00024]
[1778436362353,47.7,81423.42,0.0,0.0,0.0,0.00023]
[1778436367388,47.7,81428.55,0.0,0.0,0.0,0.00024]
[1778436372425,47.7,81428.56,0.0,0.0,0.0,0.00024]
[1778436375453,47.7,81418.15,0.0,0.0,0.0,0.00023]
[1778436380488,47.7,81413.43,0.0,0.0,0.0,0.00023]
[1778436385523,47.7,81410.59,0.0,0.0,0.0,0.00023]
[1778436390557,47.7,81408.51,0.0,0.0,0.0,0.00022]
[1778436396599,47.7,81407.74,0.0,0.0,0.0,0.00022]
[1778436401636,47.7,81402.48,0.0,0.0,0.0,0.00022]
[1778436406866,47.7,81401.38,0.0,0.0,0.0,0.00022]
[1778436412712,47.7,81401.1,0.0,0.0,0.0,0.00022]
[1778436416740,47.7,81410.71,0.0,0.0,0.0,0.00022]
[1778436421775,47.7,81401.83,0.0,0.0,0.0,0.00022]
[1778436427006,47.7,81399.56,0.0,0.0,0.0,0.00022]
[1778436432852,47.7,81398.52,0.0,0.0,0.0,0.00021]
[1778436438894,47.7,81397.33,0.0,0.0,0.0,0.00021]
[1778436443929,47.7,81392.94,0.0,0.0,0.0,0.00021]
[1778436448964,47.7,81390.53,0.0,0.0,0.0,0.00021]
[1778436457229,47.7,81390.29,0.0,0.0,0.0,0.00021]
[1778436464071,47.7,81389.2,0.0,0.0,0.0,0.00021]
[1778436469105,47.7,81389.13,0.0,0.0,0.0,0.00021]
[1778436474139,47.7,81385.67,0.0,0.0,0.0,0.0002]
[1778436482195,47.7,81386.18,0.0,0.0,0.0,0.0002]
[1778436487440,47.7,81386.73,0.0,0.0,0.0,0.0002]
[1778436493272,47.7,81387.82,0.0,0.0,0.0,0.0002]
[1778436498308,47.7,81384.34,0.0,0.0,0.0,0.0002]
[1778436503342,47.7,81384.32,0.0,0.0,0.0,0.0002]
[1778436509386,47.7,81385.09,0.0,0.0,0.0,0.0002]
[1778436514421,47.7,81382.99,0.0,0.0,0.0,0.0002]
[1778436522486,47.7,81384.54,0.0,0.0,0.0,0.0002]
[1778436527721,47.7,81383.69,0.0,0.0,0.0,0.0002]
[1778436533563,47.7,81379.9,0.0,0.0,0.0,0.0002]
[1778436538599,47.7,81380.18,0.0,0.0,0.0,0.0002]
[1778436543636,47.7,81374.1,0.0,0.0,0.0,0.00019]
[1778436548671,47.7,81376.05,0.0,0.0,0.0,0.00019]
[1778436558743,47.7,81376.81,0.0,0.0,0.0,0.0002]
[1778436563777,47.7,81377.02,0.0,0.0,0.0,0.0002]
[1778436568811,47.7,81374.43,0.0,0.0,0.0,0.00019]
[1778436574855,47.7,81379.14,0.0,0.0,0.0,0.00019]
[1778436579889,47.7,81378.7,0.0,0.0,0.0,0.00019]
[1778436584924,47.7,81378.16,0.0,0.0,0.0,0.00019]
[1778436589959,47.7,81377.64,0.0,0.0,0.0,0.00019]
[1778436594994,47.7,81383.95,0.0,0.0,0.0,0.0002]
[1778436600034,47.7,81384.14,0.0,0.0,0.0,0.0002]
[1778436605066,47.7,81384.12,0.0,0.0,0.0,0.0002]
[1778436610103,47.7,81390.35,0.0,0.0,0.0,0.0002]
[1778436617155,47.7,81391.26,0.0,0.0,0.0,0.0002]
[1778436622187,47.7,81391.98,0.0,0.0,0.0,0.0002]
[1778436627222,47.7,81393.45,0.0,0.0,0.0,0.0002]
[1778436632256,47.7,81395.53,0.0,0.0,0.0,0.0002]
[1778436637291,47.7,81394.53,0.0,0.0,0.0,0.0002]
[1778436642326,47.7,81390.74,0.0,0.0,0.0,0.0002]
[1778436647362,47.7,81389.4,0.0,0.0,0.0,0.0002]
[1778436654410,47.7,81388.45,0.0,0.0,0.0,0.0002]
[1778436661459,47.7,81388.02,0.0,0.0,0.0,0.0002]
[1778436666494,47.7,81386.56,0.0,0.0,0.0,0.0002]
[1778436673546,47.7,81382.5,0.0,0.0,0.0,0.00019]
[1778436678786,47.7,81383.5,0.0,0.0,0.0,0.00019]
[1778436684621,47.7,81384.92,0.0,0.0,0.0,0.00019]
[1778436690664,47.7,81385.6,0.0,0.0,0.0,0.00019]
[1778436695698,47.7,81386.5,0.0,0.0,0.0,0.00019]
[1778436700732,47.7,81386.72,0.0,0.0,0.0,0.00019]
[1778436707783,47.7,81387.03,0.0,0.0,0.0,0.00019]
[1778436712819,47.7,81386.78,0.0,0.0,0.0,0.00019]
[1778436717855,47.7,81391.56,0.0,0.0,0.0,0.0002]
[1778436722888,47.7,81391.58,0.0,0.0,0.0,0.0002]
[1778436727924,47.7,81393.29,0.0,0.0,0.0,0.0002]
[1778436732959,47.7,81392.67,0.0,0.0,0.0,0.0002]
[1778436737994,47.7,81391.82,0.0,0.0,0.0,0.0002]
[1778436743030,47.7,81391.0,0.0,0.0,0.0,0.0002]
[1778436749276,47.7,81388.39,0.0,0.0,0.0,0.00019]
[1778436755113,47.7,81387.86,0.0,0.0,0.0,0.00019]
[1778436761155,47.7,81387.34,0.0,0.0,0.0,0.00019]
[1778436767198,47.7,81387.52,0.0,0.0,0.0,0.00019]
[1778436772233,47.7,81387.58,0.0,0.0,0.0,0.00019]
[1778436778275,47.7,81390.15,0.0,0.0,0.0,0.00019]
[1778436784318,47.7,81389.86,0.0,0.0,0.0,0.00019]
[1778436789562,47.7,81388.11,0.0,0.0,0.0,0.00019]
[1778436795396,47.7,81385.67,0.0,0.0,0.0,0.00019]
[1778436800431,47.7,81380.02,0.0,0.0,0.0,0.00019]
[1778436805465,47.7,81381.62,0.0,0.0,0.0,0.00019]
[1778436810501,47.7,81381.79,0.0,0.0,0.0,0.00019]
[1778436814847,47.7,81380.77,0.0,0.0,0.0,0.00018]
[1778436814925,47.7,81380.7,0.0,0.0,0.0,0.00018]
[1778436815755,47.7,81380.7,0.0,0.0,0.0,0.00018]
[1778436815778,47.7,81381.6,0.0,0.0,0.0,0.00018]
[1778436822586,47.7,81380.49,0.0,0.0,0.0,0.00018]
[1778436828628,47.7,81381.35,0.0,0.0,0.0,0.00018]
[1778436833663,47.7,81378.41,0.0,0.0,0.0,0.00018]
[1778436839913,47.7,81379.4,0.0,0.0,0.0,0.00018]
[1778436845326,47.7,81379.4,0.0,0.0,0.0,0.00018]
[1778436845750,47.7,81379.4,0.0,0.0,0.0,0.00018]
[1778436846239,47.7,81379.4,0.0,0.0,0.0,0.00018]
[1778436846757,47.7,81380.1,0.0,0.0,0.0,0.00018]
[1778436852802,47.7,81383.68,0.0,0.0,0.0,0.00019]
[1778436857838,47.7,81383.44,0.0,0.0,0.0,0.00019]
[1778436862874,47.7,81384.25,0.0,0.0,0.0,0.00019]
[1778436867908,47.7,81385.9,0.0,0.0,0.0,0.00019]
[1778436872943,47.7,81386.82,0.0,0.0,0.0,0.00018]
[1778436875968,47.7,81402.67,0.0,0.0,0.0,0.00019]
[1778436882009,47.7,81403.82,0.0,0.0,0.0,0.00019]
[1778436887053,47.7,81404.85,0.0,0.0,0.0,0.0002]
[1778436892094,47.7,81406.51,0.0,0.0,0.0,0.0002]
[1778436897123,47.7,81413.78,0.0,0.0,0.0,0.0002]
[1778436902159,47.7,81416.1,0.0,0.0,0.0,0.0002]
[1778436907192,47.7,81416.47,0.0,0.0,0.0,0.0002]
[1778436912227,47.7,81411.17,0.0,0.0,0.0,0.0002]
[1778436917263,47.7,81405.53,0.0,0.0,0.0,0.0002]
[1778436921383,47.7,81405.14,0.0,0.0,0.0,0.0002]
[1778436921397,47.7,81404.54,0.0,0.0,0.0,0.0002]
[1778436922286,47.7,81404.54,0.0,0.0,0.0,0.0002]
[1778436922369,47.7,81404.95,0.0,0.0,0.0,0.0002]
[1778436928341,47.7,81403.68,0.0,0.0,0.0,0.00019]
[1778436933376,47.7,81402.33,0.0,0.0,0.0,0.00019]
[1778436939419,47.7,81401.65,0.0,0.0,0.0,0.00019]
[1778436944453,47.7,81401.03,0.0,0.0,0.0,0.00019]
[1778436948481,47.7,81387.26,0.0,0.0,0.0,0.00018]
[1778436953516,47.7,81383.17,0.0,0.0,0.0,0.00018]
[1778436958552,47.7,81384.95,0.0,0.0,0.0,0.00018]
[1778436963586,47.7,81384.33,0.0,0.0,0.0,0.00018]
[1778436968623,47.7,81383.29,0.0,0.0,0.0,0.00018]
[1778436973656,47.7,81381.2,0.0,0.0,0.0,0.00018]
[1778436979701,47.7,81383.31,0.0,0.0,0.0,0.00018]
[1778436984736,47.7,81389.79,0.0,0.0,0.0,0.00018]
[1778436990992,47.7,81390.17,0.0,0.0,0.0,0.00018]
[1778436996819,47.7,81388.96,0.0,0.0,0.0,0.00018]
[1778437002861,47.7,81388.55,0.0,0.0,0.0,0.00018]
[1778437007896,47.7,81386.12,0.0,0.0,0.0,0.00018]
[1778437012931,47.7,81385.95,0.0,0.0,0.0,0.00018]
[1778437017967,47.7,81373.91,0.0,0.0,0.0,0.00017]
[1778437023001,47.7,81367.11,0.0,0.0,0.0,0.00017]
[1778437028043,47.7,81368.81,0.0,0.0,0.0,0.00017]
[1778437033074,47.7,81369.95,0.0,0.0,0.0,0.00017]
[1778437040123,47.7,81369.32,0.0,0.0,0.0,0.00017]
[1778437045160,47.7,81370.43,0.0,0.0,0.0,0.00017]
[1778437051413,47.7,81370.65,0.0,0.0,0.0,0.00017]
[1778437057247,47.7,81371.23,0.0,0.0,0.0,0.00017]
[1778437062279,47.7,81370.53,0.0,0.0,0.0,0.00017]
[1778437067315,47.7,81368.27,0.0,0.0,0.0,0.00017]
[1778437072349,47.7,81368.8,0.0,0.0,0.0,0.00017]
[1778437077385,47.7,81366.82,0.0,0.0,0.0,0.00017]
[1778437082420,47.7,81363.03,0.0,0.0,0.0,0.00016]
[1778437088464,47.7,81362.52,0.0,0.0,0.0,0.00016]
[1778437093497,47.7,81364.91,0.0,0.0,0.0,0.00017]
[1778437101765,47.7,81364.36,0.0,0.0,0.0,0.00017]
[1778437107595,47.7,81365.57,0.0,0.0,0.0,0.00017]
[1778437114645,47.7,81365.43,0.0,0.0,0.0,0.00016]
[1778437119686,47.7,81360.37,0.0,0.0,0.0,0.00016]
[1778437125722,47.7,81358.25,0.0,0.0,0.0,0.00016]
[1778437127735,47.7,81347.13,0.0,0.0,0.0,0.00015]
[1778437132773,47.7,81344.63,0.0,0.0,0.0,0.00015]
[1778437137807,47.7,81336.32,0.0,0.0,0.0,0.00015]
[1778437142841,47.7,81335.64,0.0,0.0,0.0,0.00015]
[1778437147877,47.7,81333.88,0.0,0.0,0.0,0.00015]
[1778437149890,47.7,81323.35,0.0,0.0,0.0,0.00014]
[1778437154929,47.7,81317.63,0.0,0.0,0.0,0.00014]
[1778437159961,47.7,81315.29,0.0,0.0,0.0,0.00014]
[1778437165000,47.7,81313.17,0.0,0.0,0.0,0.00014]
[1778437171047,47.7,81308.07,0.0,0.0,0.0,0.00013]
[1778437176080,47.7,81310.8,0.0,0.0,0.0,0.00014]
[1778437179101,47.7,81320.75,0.0,0.0,0.0,0.00014]
[1778437184137,47.7,81321.14,0.0,0.0,0.0,0.00014]
[1778437189172,47.7,81321.77,0.0,0.0,0.0,0.00014]
[1778437195214,47.7,81321.93,0.0,0.0,0.0,0.00014]
[1778437201261,47.7,81322.12,0.0,0.0,0.0,0.00014]
[1778437206298,47.7,81314.81,0.0,0.0,0.0,0.00014]
[1778437210326,47.7,81327.95,0.0,0.0,0.0,0.00014]
[1778437215360,47.7,81337.2,0.0,0.0,0.0,0.00015]
[1778437220398,47.7,81343.4,0.0,0.0,0.0,0.00015]
[1778437225432,47.7,81343.16,0.0,0.0,0.0,0.00015]
[1778437230467,47.7,81344.56,0.0,0.0,0.0,0.00015]
[1778437235502,47.7,81344.58,0.0,0.0,0.0,0.00015]
[1778437240537,47.7,81342.77,0.0,0.0,0.0,0.00015]
[1778437245572,47.7,81341.25,0.0,0.0,0.0,0.00015]
[1778437250607,47.7,81338.48,0.0,0.0,0.0,0.00015]
[1778437256651,47.7,81337.05,0.0,0.0,0.0,0.00015]
[1778437261686,47.7,81340.72,0.0,0.0,0.0,0.00015]
[1778437266720,47.7,81344.35,0.0,0.0,0.0,0.00015]
[1778437271765,47.7,81350.88,0.0,0.0,0.0,0.00015]
[1778437276793,47.7,81357.46,0.0,0.0,0.0,0.00015]
[1778437281828,47.7,81358.99,0.0,0.0,0.0,0.00016]
[1778437286863,47.7,81364.51,0.0,0.0,0.0,0.00016]
[1778437293106,47.7,81370.27,0.0,0.0,0.0,0.00016]
[1778437298950,47.7,81383.14,0.0,0.0,0.0,0.00017]
[1778437303990,47.7,81391.9,0.0,0.0,0.0,0.00017]
[1778437309027,47.7,81384.48,0.0,0.0,0.0,0.00017]
[1778437314063,47.7,81388.1,0.0,0.0,0.0,0.00017]
[1778437319098,47.7,81384.98,0.0,0.0,0.0,0.00017]
[1778437325139,47.7,81379.3,0.0,0.0,0.0,0.00016]
[1778437331181,47.7,81376.34,0.0,0.0,0.0,0.00016]
[1778437337223,47.7,81375.05,0.0,0.0,0.0,0.00016]
[1778437342264,47.7,81373.33,0.0,0.0,0.0,0.00016]
[1778437347300,47.7,81374.44,0.0,0.0,0.0,0.00016]
[1778437352334,47.7,81375.03,0.0,0.0,0.0,0.00016]
[1778437357369,47.7,81374.89,0.0,0.0,0.0,0.00016]
[1778437363605,47.7,81375.06,0.0,0.0,0.0,0.00016]
[1778437371467,47.7,81372.64,0.0,0.0,0.0,0.00016]
[1778437377509,47.7,81372.45,0.0,0.0,0.0,0.00016]
[1778437382550,47.7,81372.82,0.0,0.0,0.0,0.00016]
[1778437387580,47.7,81372.85,0.0,0.0,0.0,0.00016]
[1778437392616,47.7,81356.69,0.0,0.0,0.0,0.00015]
[1778437397649,47.7,81349.46,0.0,0.0,0.0,0.00015]
[1778437402686,47.7,81344.95,0.0,0.0,0.0,0.00014]
[1778437407720,47.7,81351.55,0.0,0.0,0.0,0.00015]
[1778437412755,47.7,81349.86,0.0,0.0,0.0,0.00014]
[1778437417793,47.7,81349.36,0.0,0.0,0.0,0.00014]
[1778437422826,47.7,81350.8,0.0,0.0,0.0,0.00015]
[1778437425846,47.7,81339.51,0.0,0.0,0.0,0.00014]
[1778437430881,47.7,81338.05,0.0,0.0,0.0,0.00014]
[1778437436923,47.7,81338.18,0.0,0.0,0.0,0.00014]
[1778437444169,47.7,81338.0,0.0,0.0,0.0,0.00014]
[1778437454239,47.7,81343.39,0.0,0.0,0.0,0.00014]
[1778437460084,47.7,81342.55,0.0,0.0,0.0,0.00014]
[1778437467133,47.7,81340.78,0.0,0.0,0.0,0.00014]
[1778437474378,47.7,81339.78,0.0,0.0,0.0,0.00014]
[1778437481231,47.7,81346.26,0.0,0.0,0.0,0.00014]
[1778437484453,47.7,81359.67,0.0,0.0,0.0,0.00015]
[1778437490294,47.7,81360.52,0.0,0.0,0.0,0.00015]
[1778437495329,47.7,81362.01,0.0,0.0,0.0,0.00015]
[1778437500366,47.7,81363.94,0.0,0.0,0.0,0.00015]
[1778437506407,47.7,81365.21,0.0,0.0,0.0,0.00015]
[1778437511441,47.7,81383.03,0.0,0.0,0.0,0.00016]
[1778437516478,47.7,81386.81,0.0,0.0,0.0,0.00016]
[1778437523526,47.7,81386.4,0.0,0.0,0.0,0.00016]
[1778437524744,47.7,81373.08,0.0,0.0,0.0,0.00015]
[1778437530575,47.7,81373.15,0.0,0.0,0.0,0.00015]
[1778437537625,47.7,81372.82,0.0,0.0,0.0,0.00015]
[1778437543669,47.7,81369.98,0.0,0.0,0.0,0.00015]
[1778437548701,47.7,81365.96,0.0,0.0,0.0,0.00015]
[1778437553737,47.7,81364.9,0.0,0.0,0.0,0.00015]
[1778437558775,47.7,81367.3,0.0,0.0,0.0,0.00015]
[1778437563810,47.7,81368.09,0.0,0.0,0.0,0.00015]
[1778437568843,47.7,81370.84,0.0,0.0,0.0,0.00015]
[1778437573877,47.7,81371.15,0.0,0.0,0.0,0.00015]
[1778437578913,47.7,81371.29,0.0,0.0,0.0,0.00015]
[1778437583947,47.7,81368.97,0.0,0.0,0.0,0.00015]
[1778437590000,47.7,81367.78,0.0,0.0,0.0,0.00015]
[1778437592012,47.7,81362.94,0.0,0.0,0.0,0.00014]
[1778437597041,47.7,81363.4,0.0,0.0,0.0,0.00014]
[1778437604090,47.7,81364.16,0.0,0.0,0.0,0.00014]
[1778437609125,47.7,81363.66,0.0,0.0,0.0,0.00014]
[1778437614160,47.7,81363.92,0.0,0.0,0.0,0.00014]
[1778437619195,47.7,81364.42,0.0,0.0,0.0,0.00015]
[1778437624231,47.7,81363.4,0.0,0.0,0.0,0.00014]
[1778437630280,47.7,81363.53,0.0,0.0,0.0,0.00014]
[1778437635519,47.7,81362.57,0.0,0.0,0.0,0.00014]
[1778437641354,47.7,81358.3,0.0,0.0,0.0,0.00014]
[1778437647395,47.7,81351.12,0.0,0.0,0.0,0.00014]
[1778437651423,47.7,81342.06,0.0,0.0,0.0,0.00013]
[1778437656458,47.7,81339.88,0.0,0.0,0.0,0.00013]
[1778437661493,47.7,81338.27,0.0,0.0,0.0,0.00013]
[1778437667536,47.7,81336.73,0.0,0.0,0.0,0.00013]
[1778437675800,47.7,81335.16,0.0,0.0,0.0,0.00013]
[1778437681633,47.7,81332.68,0.0,0.0,0.0,0.00013]
[1778437687676,47.7,81330.71,0.0,0.0,0.0,0.00013]
[1778437692711,47.7,81329.38,0.0,0.0,0.0,0.00013]
[1778437697745,47.7,81330.61,0.0,0.0,0.0,0.00013]
[1778437702780,47.7,81331.94,0.0,0.0,0.0,0.00013]
[1778437707815,47.7,81332.31,0.0,0.0,0.0,0.00013]
[1778437712863,47.7,81335.2,0.0,0.0,0.0,0.00013]
[1778437717888,47.7,81338.7,0.0,0.0,0.0,0.00013]
[1778437722923,47.7,81338.67,0.0,0.0,0.0,0.00013]
[1778437727958,47.7,81334.36,0.0,0.0,0.0,0.00013]
[1778437734000,47.7,81332.06,0.0,0.0,0.0,0.00013]
[1778437739035,47.7,81331.69,0.0,0.0,0.0,0.00013]
[1778437746085,47.7,81330.67,0.0,0.0,0.0,0.00013]
[1778437751120,47.7,81330.98,0.0,0.0,0.0,0.00013]
[1778437756363,47.7,81326.81,0.0,0.0,0.0,0.00013]
[1778437762198,47.7,81327.29,0.0,0.0,0.0,0.00013]
[1778437767231,47.7,81328.0,0.0,0.0,0.0,0.00013]
[1778437774283,47.7,81333.86,0.0,0.0,0.0,0.00013]
[1778437779316,47.7,81333.29,0.0,0.0,0.0,0.00013]
[1778437784351,47.7,81332.25,0.0,0.0,0.0,0.00013]
[1778437789386,47.7,81334.0,0.0,0.0,0.0,0.00013]
[1778437794422,47.7,81332.62,0.0,0.0,0.0,0.00013]
[1778437799456,47.7,81331.69,0.0,0.0,0.0,0.00013]
[1778437804491,47.7,81331.44,0.0,0.0,0.0,0.00013]
[1778437809526,47.7,81330.72,0.0,0.0,0.0,0.00012]
[1778437814562,47.7,81330.85,0.0,0.0,0.0,0.00012]
[1778437819598,47.7,81330.29,0.0,0.0,0.0,0.00012]
[1778437824633,47.7,81327.56,0.0,0.0,0.0,0.00012]
[1778437829667,47.7,81327.45,0.0,0.0,0.0,0.00012]
[1778437836935,47.7,81326.8,0.0,0.0,0.0,0.00012]
[1778437844772,47.7,81327.45,0.0,0.0,0.0,0.00012]
[1778437850816,47.7,81325.46,0.0,0.0,0.0,0.00012]
[1778437855851,47.7,81326.9,0.0,0.0,0.0,0.00012]
[1778437860886,47.7,81328.39,0.0,0.0,0.0,0.00012]
[1778437865919,47.7,81335.06,0.0,0.0,0.0,0.00012]
[1778437870955,47.7,81335.32,0.0,0.0,0.0,0.00012]
[1778437877216,47.7,81335.29,0.0,0.0,0.0,0.00012]
[1778437882037,47.7,81345.59,0.0,0.0,0.0,0.00013]
[1778437887286,47.7,81351.28,0.0,0.0,0.0,0.00013]
[1778437893123,47.7,81377.46,0.0,0.0,0.0,0.00014]
[1778437898158,47.7,81384.41,0.0,0.0,0.0,0.00014]
[1778437903191,47.7,81378.98,0.0,0.0,0.0,0.00014]
[1778437908226,47.7,81372.88,0.0,0.0,0.0,0.00014]
[1778437913261,47.7,81372.39,0.0,0.0,0.0,0.00014]
[1778437918296,47.7,81371.25,0.0,0.0,0.0,0.00014]
[1778437923331,47.7,81369.77,0.0,0.0,0.0,0.00014]
[1778437928366,47.7,81369.15,0.0,0.0,0.0,0.00014]
[1778437933402,47.7,81358.56,0.0,0.0,0.0,0.00013]
[1778437939443,47.7,81352.8,0.0,0.0,0.0,0.00013]
[1778437944479,47.7,81350.91,0.0,0.0,0.0,0.00013]
[1778437949517,47.7,81349.15,0.0,0.0,0.0,0.00013]
[1778437951530,47.7,81334.01,0.0,0.0,0.0,0.00012]
[1778437957782,47.7,81330.91,0.0,0.0,0.0,0.00012]
[1778437964623,47.7,81330.58,0.0,0.0,0.0,0.00012]
[1778437969660,47.7,81325.02,0.0,0.0,0.0,0.00012]
[1778437974694,47.7,81322.78,0.0,0.0,0.0,0.00012]
[1778437979730,47.7,81322.93,0.0,0.0,0.0,0.00012]
[1778437984765,47.7,81322.85,0.0,0.0,0.0,0.00012]
[1778437989800,47.7,81310.85,0.0,0.0,0.0,0.00011]
[1778437995842,47.7,81312.8,0.0,0.0,0.0,0.00011]
[1778438000877,47.7,81314.49,0.0,0.0,0.0,0.00011]
[1778438005923,47.7,81315.61,0.0,0.0,0.0,0.00011]
[1778438010949,47.7,81325.56,0.0,0.0,0.0,0.00012]
[1778438015983,47.7,81328.95,0.0,0.0,0.0,0.00012]
[1778438022025,47.7,81328.77,0.0,0.0,0.0,0.00012]
[1778438027060,47.7,81330.08,0.0,0.0,0.0,0.00012]
[1778438032095,47.7,81334.58,0.0,0.0,0.0,0.00012]
[1778438038371,47.7,81339.14,0.0,0.0,0.0,0.00012]
[1778438044180,47.7,81337.12,0.0,0.0,0.0,0.00012]
[1778438049214,47.7,81335.36,0.0,0.0,0.0,0.00012]
[1778438054250,47.7,81331.88,0.0,0.0,0.0,0.00012]
[1778438060294,47.7,81331.5,0.0,0.0,0.0,0.00012]
[1778438066337,47.7,81331.22,0.0,0.0,0.0,0.00012]
[1778438071369,47.7,81330.86,0.0,0.0,0.0,0.00012]
[1778438076404,47.7,81330.8,0.0,0.0,0.0,0.00012]
[1778438081439,47.7,81331.34,0.0,0.0,0.0,0.00012]
[1778438087481,47.7,81331.28,0.0,0.0,0.0,0.00012]
[1778438092518,47.7,81323.19,0.0,0.0,0.0,0.00011]
[1778438098793,47.7,81324.14,0.0,0.0,0.0,0.00011]
[1778438108863,47.7,81325.32,0.0,0.0,0.0,0.00011]
[1778438114672,47.7,81321.45,0.0,0.0,0.0,0.00011]
[1778438119708,47.7,81316.74,0.0,0.0,0.0,0.00011]
[1778438125749,47.7,81314.44,0.0,0.0,0.0,0.00011]
[1778438133806,47.7,81317.66,0.0,0.0,0.0,0.00011]
[1778438139076,47.7,81317.98,0.0,0.0,0.0,0.00011]
[1778438144883,47.7,81318.28,0.0,0.0,0.0,0.00011]
[1778438149918,47.7,81318.5,0.0,0.0,0.0,0.00011]
[1778438155960,47.7,81318.39,0.0,0.0,0.0,0.00011]
[1778438160995,47.7,81319.17,0.0,0.0,0.0,0.00011]
[1778438168043,47.7,81320.55,0.0,0.0,0.0,0.00011]
[1778438173078,47.7,81321.01,0.0,0.0,0.0,0.00011]
[1778438179362,47.7,81321.2,0.0,0.0,0.0,0.00011]
[1778438185162,47.7,81320.07,0.0,0.0,0.0,0.00011]
[1778438190198,47.7,81318.55,0.0,0.0,0.0,0.00011]
[1778438195232,47.7,81316.67,0.0,0.0,0.0,0.00011]
[1778438204296,47.7,81316.76,0.0,0.0,0.0,0.00011]
[1778438209330,47.7,81316.41,0.0,0.0,0.0,0.00011]
[1778438212352,47.7,81305.8,0.0,0.0,0.0,0.0001]
[1778438217389,47.7,81305.68,0.0,0.0,0.0,0.0001]
[1778438222425,47.7,81306.9,0.0,0.0,0.0,0.0001]
[1778438227466,47.7,81308.12,0.0,0.0,0.0,0.0001]
[1778438232494,47.7,81316.6,0.0,0.0,0.0,0.00011]
[1778438237532,47.7,81315.7,0.0,0.0,0.0,0.00011]
[1778438242567,47.7,81315.27,0.0,0.0,0.0,0.00011]
[1778438247602,47.7,81321.63,0.0,0.0,0.0,0.00011]
[1778438251629,47.7,81314.11,0.0,0.0,0.0,0.0001]
[1778438256665,47.7,81313.17,0.0,0.0,0.0,0.0001]
[1778438262705,47.7,81312.14,0.0,0.0,0.0,0.0001]
[1778438267740,47.7,81311.95,0.0,0.0,0.0,0.0001]
[1778438272775,47.7,81310.44,0.0,0.0,0.0,0.0001]
[1778438277809,47.7,81312.88,0.0,0.0,0.0,0.0001]
[1778438282845,47.7,81319.69,0.0,0.0,0.0,0.00011]
[1778438287880,47.7,81318.52,0.0,0.0,0.0,0.00011]
[1778438292915,47.7,81317.78,0.0,0.0,0.0,0.00011]
[1778438297949,47.7,81317.68,0.0,0.0,0.0,0.00011]
[1778438302985,47.7,81318.49,0.0,0.0,0.0,0.00011]
[1778438310327,47.7,81326.71,0.0,0.0,0.0,0.00011]
[1778438316079,47.7,81331.58,0.0,0.0,0.0,0.00011]
[1778438318103,47.7,81332.12,0.0,0.0,0.0,0.00011]
[1778438318156,47.7,81331.9,0.0,0.0,0.0,0.00011]
[1778438324137,47.7,81330.49,0.0,0.0,0.0,0.00011]
[1778438329171,47.7,81330.4,0.0,0.0,0.0,0.00011]
[1778438334206,47.7,81328.57,0.0,0.0,0.0,0.00011]
[1778438339242,47.7,81326.74,0.0,0.0,0.0,0.00011]
[1778438342263,47.7,81316.02,0.0,0.0,0.0,0.0001]
[1778438347297,47.7,81313.03,0.0,0.0,0.0,0.0001]
[1778438352333,47.7,81313.08,0.0,0.0,0.0,0.0001]
[1778438356361,47.7,81303.7,0.0,0.0,0.0,0.0001]
[1778438357388,47.7,81303.7,0.0,0.0,0.0,0.0001]
[1778438357451,47.7,81303.59,0.0,0.0,0.0,0.0001]
[1778438365970,47.7,81303.59,0.0,0.0,0.0,0.0001]
[1778438366031,47.7,81303.59,0.0,0.0,0.0,0.0001]
[1778438373479,47.7,81306.92,0.0,0.0,0.0,0.0001]
[1778438378516,47.7,81308.01,0.0,0.0,0.0,0.0001]
[1778438383549,47.7,81308.16,0.0,0.0,0.0,0.0001]
[1778438391605,47.7,81308.37,0.0,0.0,0.0,0.0001]
[1778438397647,47.7,81312.72,0.0,0.0,0.0,0.0001]
[1778438402686,47.7,81310.43,0.0,0.0,0.0,0.0001]
[1778438407720,47.7,81314.39,0.0,0.0,0.0,0.0001]
[1778438412755,47.7,81305.61,0.0,0.0,0.0,0.0001]
[1778438417790,47.7,81300.89,0.0,0.0,0.0,0.0001]
[1778438423833,47.7,81298.28,0.0,0.0,0.0,0.0001]
[1778438431173,47.7,81297.44,0.0,0.0,0.0,9e-05]
[1778438436923,47.7,81296.69,0.0,0.0,0.0,9e-05]
[1778438441958,47.7,81296.28,0.0,0.0,0.0,9e-05]
[1778438446994,47.7,81295.47,0.0,0.0,0.0,9e-05]
[1778438452028,47.7,81294.32,0.0,0.0,0.0,9e-05]
[1778438457064,47.7,81294.6,0.0,0.0,0.0,9e-05]
[1778438462098,47.7,81289.54,0.0,0.0,0.0,9e-05]
[1778438467133,47.7,81287.76,0.0,0.0,0.0,9e-05]
[1778438472169,47.7,81294.38,0.0,0.0,0.0,9e-05]
[1778438477203,47.7,81296.55,0.0,0.0,0.0,9e-05]
[1778438481454,47.7,81295.96,0.0,0.0,0.0,9e-05]
[1778438481530,47.7,81294.77,0.0,0.0,0.0,9e-05]
[1778438487273,47.7,81290.61,0.0,0.0,0.0,9e-05]
[1778438492310,47.71,81288.19,0.0,0.0,0.0,9e-05]
[1778438497344,47.71,81286.65,0.0,0.0,0.0,9e-05]
[1778438502378,47.71,81286.37,0.0,0.0,0.0,9e-05]
[1778438509429,47.71,81281.83,0.0,0.0,0.0,9e-05]
[1778438514464,47.71,81282.2,0.0,0.0,0.0,9e-05]
[1778438519499,47.71,81282.71,0.0,0.0,0.0,9e-05]
[1778438524534,47.71,81283.54,0.0,0.0,0.0,9e-05]
[1778438529569,47.71,81283.64,0.0,0.0,0.0,9e-05]
[1778438534604,47.71,81275.84,0.0,0.0,0.0,9e-05]
[1778438538633,47.71,81266.42,0.0,0.0,0.0,9e-05]
[1778438543668,47.71,81259.51,0.0,0.0,0.0,8e-05]
[1778438548706,47.71,81257.75,0.0,0.0,0.0,8e-05]
[1778438553739,47.71,81255.83,0.0,0.0,0.0,8e-05]
[1778438558772,47.71,81254.52,0.0,0.0,0.0,8e-05]
[1778438563808,47.71,81250.66,0.0,0.0,0.0,8e-05]
[1778438567836,47.71,81241.02,0.0,0.0,0.0,8e-05]
[1778438572872,47.71,81234.11,0.0,0.0,0.0,8e-05]
[1778438577906,47.71,81236.54,0.0,0.0,0.0,8e-05]
[1778438583947,47.71,81235.89,0.0,0.0,0.0,8e-05]
[1778438588982,47.71,81235.96,0.0,0.0,0.0,8e-05]
[1778438594018,47.71,81234.69,0.0,0.0,0.0,8e-05]
[1778438599052,47.71,81230.36,0.0,0.0,0.0,7e-05]
[1778438604087,47.71,81227.46,0.0,0.0,0.0,7e-05]
[1778438609122,47.71,81227.99,0.0,0.0,0.0,7e-05]
[1778438614157,47.71,81227.28,0.0,0.0,0.0,7e-05]
[1778438619192,47.71,81229.63,0.0,0.0,0.0,7e-05]
[1778438627249,47.71,81231.89,0.0,0.0,0.0,7e-05]
[1778438632591,47.71,81239.96,0.0,0.0,0.0,8e-05]
[1778438638326,47.71,81245.54,0.0,0.0,0.0,8e-05]
[1778438643361,47.71,81242.0,0.0,0.0,0.0,8e-05]
[1778438648396,47.71,81242.22,0.0,0.0,0.0,8e-05]
[1778438653432,47.71,81242.57,0.0,0.0,0.0,8e-05]
[1778438658467,47.71,81243.07,0.0,0.0,0.0,8e-05]
[1778438665516,47.71,81242.88,0.0,0.0,0.0,8e-05]
[1778438671559,47.71,81243.16,0.0,0.0,0.0,8e-05]
[1778438676596,47.71,81243.27,0.0,0.0,0.0,8e-05]
[1778438681635,47.71,81243.04,0.0,0.0,0.0,8e-05]
[1778438686671,47.71,81239.33,0.0,0.0,0.0,7e-05]
[1778438693014,47.71,81240.92,0.0,0.0,0.0,7e-05]
[1778438698755,47.71,81241.12,0.0,0.0,0.0,7e-05]
[1778438706810,47.71,81242.19,0.0,0.0,0.0,8e-05]
[1778438711847,47.71,81242.99,0.0,0.0,0.0,8e-05]
[1778438716881,47.71,81244.71,0.0,0.0,0.0,8e-05]
[1778438721916,47.71,81245.43,0.0,0.0,0.0,8e-05]
[1778438729972,47.71,81244.44,0.0,0.0,0.0,8e-05]
[1778438735012,47.71,81242.65,0.0,0.0,0.0,7e-05]
[1778438741048,47.71,81239.83,0.0,0.0,0.0,7e-05]
[1778438747095,47.71,81241.16,0.0,0.0,0.0,7e-05]
[1778438754140,47.71,81239.2,0.0,0.0,0.0,7e-05]
[1778438759174,47.71,81246.73,0.0,0.0,0.0,7e-05]
[1778438768240,47.71,81247.31,0.0,0.0,0.0,8e-05]
[1778438773596,47.71,81246.82,0.0,0.0,0.0,7e-05]
[1778438779315,47.71,81244.46,0.0,0.0,0.0,7e-05]
[1778438784351,47.71,81244.98,0.0,0.0,0.0,7e-05]
[1778438789385,47.71,81245.33,0.0,0.0,0.0,7e-05]
[1778438794420,47.71,81245.97,0.0,0.0,0.0,7e-05]
[1778438803807,47.71,81245.76,0.0,0.0,0.0,7e-05]
[1778438809525,47.71,81245.31,0.0,0.0,0.0,7e-05]
[1778438815568,47.71,81244.75,0.0,0.0,0.0,7e-05]
[1778438820603,47.71,81244.81,0.0,0.0,0.0,7e-05]
[1778438825637,47.71,81245.46,0.0,0.0,0.0,7e-05]
[1778438830673,47.71,81245.23,0.0,0.0,0.0,7e-05]
[1778438835707,47.71,81243.51,0.0,0.0,0.0,7e-05]
[1778438844097,47.71,81238.6,0.0,0.0,0.0,7e-05]
[1778438854171,47.71,81237.95,0.0,0.0,0.0,7e-05]
[1778438860882,47.71,81238.03,0.0,0.0,0.0,7e-05]
[1778438865919,47.71,81238.45,0.0,0.0,0.0,7e-05]
[1778438870953,47.71,81240.41,0.0,0.0,0.0,7e-05]
[1778438879009,47.71,81241.41,0.0,0.0,0.0,7e-05]
[1778438885051,47.71,81242.46,0.0,0.0,0.0,7e-05]
[1778438891094,47.71,81243.57,0.0,0.0,0.0,7e-05]
[1778438899153,47.71,81244.23,0.0,0.0,0.0,7e-05]
[1778438904184,47.71,81243.26,0.0,0.0,0.0,7e-05]
[1778438909220,47.71,81244.0,0.0,0.0,0.0,7e-05]
[1778438915261,47.71,81243.73,0.0,0.0,0.0,7e-05]
[1778438920296,47.71,81244.57,0.0,0.0,0.0,7e-05]
[1778438926338,47.71,81245.08,0.0,0.0,0.0,7e-05]
[1778438931374,47.71,81249.79,0.0,0.0,0.0,7e-05]
[1778438936409,47.71,81250.77,0.0,0.0,0.0,7e-05]
[1778438942452,47.71,81259.63,0.0,0.0,0.0,7e-05]
[1778438947486,47.71,81262.35,0.0,0.0,0.0,8e-05]
[1778438954873,47.71,81262.5,0.0,0.0,0.0,8e-05]
[1778438960583,47.71,81261.3,0.0,0.0,0.0,7e-05]
[1778438965614,47.71,81261.21,0.0,0.0,0.0,7e-05]
[1778438972664,47.71,81263.31,0.0,0.0,0.0,7e-05]
[1778438977701,47.71,81265.14,0.0,0.0,0.0,7e-05]
[1778438985085,47.71,81265.71,0.0,0.0,0.0,7e-05]
[1778438990790,47.71,81265.85,0.0,0.0,0.0,7e-05]
[1778439000859,47.71,81266.51,0.0,0.0,0.0,8e-05]
[1778439005227,47.71,81275.83,0.0,0.0,0.0,8e-05]
[1778439015297,47.71,81280.27,0.0,0.0,0.0,8e-05]
[1778439021000,47.71,81277.5,0.0,0.0,0.0,8e-05]
[1778439026036,47.71,81276.51,0.0,0.0,0.0,8e-05]
[1778439029062,47.71,81260.31,0.0,0.0,0.0,7e-05]
[1778439031076,47.71,81253.12,0.0,0.0,0.0,7e-05]
[1778439036111,47.71,81249.73,0.0,0.0,0.0,7e-05]
[1778439041146,47.71,81246.05,0.0,0.0,0.0,7e-05]
[1778439046181,47.71,81238.05,0.0,0.0,0.0,7e-05]
[1778439051216,47.71,81238.42,0.0,0.0,0.0,7e-05]
[1778439059272,47.71,81237.98,0.0,0.0,0.0,7e-05]
[1778439065655,47.71,81239.43,0.0,0.0,0.0,7e-05]
[1778439072364,47.71,81239.43,0.0,0.0,0.0,7e-05]
[1778439081427,47.71,81241.19,0.0,0.0,0.0,7e-05]
[1778439086462,47.71,81234.89,0.0,0.0,0.0,7e-05]
[1778439091497,47.71,81231.57,0.0,0.0,0.0,6e-05]
[1778439097538,47.71,81229.06,0.0,0.0,0.0,6e-05]
[1778439101567,47.71,81215.63,0.0,0.0,0.0,6e-05]
[1778439108618,47.71,81214.53,0.0,0.0,0.0,6e-05]
[1778439113652,47.71,81212.41,0.0,0.0,0.0,6e-05]
[1778439118686,47.71,81210.34,0.0,0.0,0.0,6e-05]
[1778439124738,47.71,81215.18,0.0,0.0,0.0,6e-05]
[1778439129772,47.71,81218.73,0.0,0.0,0.0,6e-05]
[1778439134806,47.71,81218.48,0.0,0.0,0.0,6e-05]
[1778439138835,47.71,81228.07,0.0,0.0,0.0,6e-05]
[1778439143870,47.71,81229.56,0.0,0.0,0.0,6e-05]
[1778439148905,47.71,81236.87,0.0,0.0,0.0,7e-05]
[1778439153941,47.71,81237.8,0.0,0.0,0.0,7e-05]
[1778439158976,47.71,81241.26,0.0,0.0,0.0,7e-05]
[1778439165019,47.71,81242.79,0.0,0.0,0.0,7e-05]
[1778439170055,47.71,81239.84,0.0,0.0,0.0,7e-05]
[1778439175088,47.71,81235.82,0.0,0.0,0.0,6e-05]
[1778439180123,47.71,81240.06,0.0,0.0,0.0,7e-05]
[1778439184151,47.71,81250.28,0.0,0.0,0.0,7e-05]
[1778439189186,47.71,81250.95,0.0,0.0,0.0,7e-05]
[1778439194222,47.71,81246.35,0.0,0.0,0.0,7e-05]
[1778439199258,47.71,81245.84,0.0,0.0,0.0,7e-05]
[1778439204291,47.71,81245.42,0.0,0.0,0.0,7e-05]
[1778439209326,47.71,81245.91,0.0,0.0,0.0,7e-05]
[1778439216710,47.71,81245.23,0.0,0.0,0.0,7e-05]
[1778439223424,47.71,81244.64,0.0,0.0,0.0,7e-05]
[1778439229466,47.71,81244.42,0.0,0.0,0.0,7e-05]
[1778439234501,47.71,81243.93,0.0,0.0,0.0,7e-05]
[1778439239538,47.71,81243.87,0.0,0.0,0.0,7e-05]
[1778439245578,47.71,81244.51,0.0,0.0,0.0,7e-05]
[1778439252627,47.71,81246.22,0.0,0.0,0.0,7e-05]
[1778439257662,47.71,81246.93,0.0,0.0,0.0,7e-05]
[1778439263704,47.71,81248.04,0.0,0.0,0.0,7e-05]
[1778439267733,47.71,81257.54,0.0,0.0,0.0,7e-05]
[1778439273774,47.71,81257.29,0.0,0.0,0.0,7e-05]
[1778439282837,47.71,81261.48,0.0,0.0,0.0,7e-05]
[1778439287871,47.71,81260.93,0.0,0.0,0.0,7e-05]
[1778439292907,47.71,81262.17,0.0,0.0,0.0,7e-05]
[1778439297942,47.71,81262.07,0.0,0.0,0.0,7e-05]
[1778439305999,47.71,81261.08,0.0,0.0,0.0,7e-05]
[1778439313049,47.71,81259.85,0.0,0.0,0.0,7e-05]
[1778439318084,47.71,81257.99,0.0,0.0,0.0,7e-05]
[1778439327489,47.71,81258.08,0.0,0.0,0.0,7e-05]
[1778439334195,47.71,81257.51,0.0,0.0,0.0,7e-05]
[1778439340238,47.71,81256.81,0.0,0.0,0.0,7e-05]
[1778439344266,47.71,81245.83,0.0,0.0,0.0,6e-05]
[1778439350308,47.71,81247.03,0.0,0.0,0.0,6e-05]
[1778439357701,47.71,81246.94,0.0,0.0,0.0,6e-05]
[1778439363401,47.71,81246.06,0.0,0.0,0.0,6e-05]
[1778439368434,47.71,81244.36,0.0,0.0,0.0,6e-05]
[1778439373469,47.71,81243.12,0.0,0.0,0.0,6e-05]
[1778439378504,47.71,81239.02,0.0,0.0,0.0,6e-05]
[1778439384547,47.71,81240.16,0.0,0.0,0.0,6e-05]
[1778439389582,47.71,81241.0,0.0,0.0,0.0,6e-05]
[1778439392603,47.71,81236.32,0.0,0.0,0.0,6e-05]
[1778439397981,47.71,81232.98,0.0,0.0,0.0,6e-05]
[1778439403680,47.71,81228.89,0.0,0.0,0.0,6e-05]
[1778439407708,47.71,81238.2,0.0,0.0,0.0,6e-05]
[1778439414756,47.71,81240.02,0.0,0.0,0.0,6e-05]
[1778439420800,47.71,81240.01,0.0,0.0,0.0,6e-05]
[1778439427848,47.71,81240.34,0.0,0.0,0.0,6e-05]
[1778439432885,47.71,81242.09,0.0,0.0,0.0,6e-05]
[1778439438925,47.71,81242.2,0.0,0.0,0.0,6e-05]
[1778439445975,47.71,81242.08,0.0,0.0,0.0,6e-05]
[1778439456047,47.71,81242.3,0.0,0.0,0.0,6e-05]
[1778439461083,47.71,81242.03,0.0,0.0,0.0,6e-05]
[1778439467124,47.71,81242.02,0.0,0.0,0.0,6e-05]
[1778439472160,47.71,81241.57,0.0,0.0,0.0,6e-05]
[1778439477194,47.71,81240.78,0.0,0.0,0.0,6e-05]
[1778439482230,47.71,81238.3,0.0,0.0,0.0,6e-05]
[1778439487269,47.71,81240.13,0.0,0.0,0.0,6e-05]
[1778439492305,47.71,81243.54,0.0,0.0,0.0,6e-05]
[1778439496332,47.71,81255.35,0.0,0.0,0.0,6e-05]
[1778439501368,47.71,81258.52,0.0,0.0,0.0,6e-05]
[1778439506402,47.71,81259.42,0.0,0.0,0.0,6e-05]
[1778439514458,47.71,81260.62,0.0,0.0,0.0,6e-05]
[1778439521507,47.71,81264.93,0.0,0.0,0.0,6e-05]
[1778439527549,47.71,81269.68,0.0,0.0,0.0,7e-05]
[1778439532584,47.71,81270.17,0.0,0.0,0.0,7e-05]
[1778439538965,47.71,81270.0,0.0,0.0,0.0,7e-05]
[1778439544669,47.71,81270.03,0.0,0.0,0.0,7e-05]
[1778439551717,47.71,81269.78,0.0,0.0,0.0,7e-05]
[1778439557759,47.71,81271.7,0.0,0.0,0.0,7e-05]
[1778439562794,47.71,81267.67,0.0,0.0,0.0,7e-05]
[1778439567829,47.71,81266.84,0.0,0.0,0.0,7e-05]
[1778439572869,47.71,81266.9,0.0,0.0,0.0,6e-05]
[1778439577903,47.71,81260.16,0.0,0.0,0.0,6e-05]
[1778439582937,47.71,81260.75,0.0,0.0,0.0,6e-05]
[1778439589316,47.71,81261.52,0.0,0.0,0.0,6e-05]
[1778439596030,47.71,81261.4,0.0,0.0,0.0,6e-05]
[1778439601063,47.71,81263.31,0.0,0.0,0.0,6e-05]
[1778439606098,47.71,81263.11,0.0,0.0,0.0,6e-05]
[1778439611136,47.71,81268.94,0.0,0.0,0.0,6e-05]
[1778439616171,47.71,81264.5,0.0,0.0,0.0,6e-05]
[1778439621204,47.71,81259.52,0.0,0.0,0.0,6e-05]
[1778439626240,47.71,81257.71,0.0,0.0,0.0,6e-05]
[1778439631274,47.71,81252.39,0.0,0.0,0.0,6e-05]
[1778439636310,47.71,81246.9,0.0,0.0,0.0,6e-05]
[1778439642351,47.71,81245.85,0.0,0.0,0.0,6e-05]
[1778439647386,47.71,81243.18,0.0,0.0,0.0,6e-05]
[1778439653428,47.71,81237.28,0.0,0.0,0.0,6e-05]
[1778439657460,47.71,81223.99,0.0,0.0,0.0,5e-05]
[1778439661488,47.71,81214.14,0.0,0.0,0.0,5e-05]
[1778439667539,47.71,81212.99,0.0,0.0,0.0,5e-05]
[1778439672568,47.71,81205.06,0.0,0.0,0.0,5e-05]
[1778439677608,47.71,81203.0,0.0,0.0,0.0,5e-05]
[1778439682641,47.71,81202.94,0.0,0.0,0.0,5e-05]
[1778439687674,47.71,81200.61,0.0,0.0,0.0,5e-05]
[1778439691703,47.71,81192.14,0.0,0.0,0.0,5e-05]
[1778439696738,47.71,81193.22,0.0,0.0,0.0,5e-05]
[1778439701773,47.71,81192.65,0.0,0.0,0.0,5e-05]
[1778439706809,47.71,81194.47,0.0,0.0,0.0,5e-05]
[1778439711844,47.71,81187.09,0.0,0.0,0.0,5e-05]
[1778439716879,47.71,81188.57,0.0,0.0,0.0,5e-05]
[1778439721914,47.71,81187.87,0.0,0.0,0.0,5e-05]
[1778439726950,47.71,81171.18,0.0,0.0,0.0,4e-05]
[1778439731989,47.71,81163.47,0.0,0.0,0.0,4e-05]
[1778439735015,47.71,81152.54,0.0,0.0,0.0,4e-05]
[1778439738038,47.71,81143.43,0.0,0.0,0.0,4e-05]
[1778439743071,47.71,81154.05,0.0,0.0,0.0,4e-05]
[1778439748109,47.71,81159.35,0.0,0.0,0.0,4e-05]
[1778439753142,47.71,81159.75,0.0,0.0,0.0,4e-05]
[1778439758179,47.71,81155.94,0.0,0.0,0.0,4e-05]
[1778439761206,47.71,81144.14,0.0,0.0,0.0,4e-05]
[1778439766233,47.71,81141.78,0.0,0.0,0.0,4e-05]
[1778439771270,47.71,81144.73,0.0,0.0,0.0,4e-05]
[1778439776304,47.71,81145.8,0.0,0.0,0.0,4e-05]
[1778439778318,47.71,81160.39,0.0,0.0,0.0,4e-05]
[1778439783353,47.71,81160.85,0.0,0.0,0.0,4e-05]
[1778439788387,47.71,81153.62,0.0,0.0,0.0,4e-05]
[1778439790401,47.71,81167.09,0.0,0.0,0.0,4e-05]
[1778439794429,47.71,81181.28,0.0,0.0,0.0,5e-05]
[1778439799465,47.71,81183.92,0.0,0.0,0.0,5e-05]
[1778439804500,47.71,81190.06,0.0,0.0,0.0,5e-05]
[1778439809534,47.71,81193.85,0.0,0.0,0.0,5e-05]
[1778439814570,47.71,81193.18,0.0,0.0,0.0,5e-05]
[1778439819604,47.71,81197.23,0.0,0.0,0.0,5e-05]
[1778439824640,47.71,81196.51,0.0,0.0,0.0,5e-05]
[1778439829674,47.71,81195.56,0.0,0.0,0.0,5e-05]
[1778439834718,47.71,81190.29,0.0,0.0,0.0,5e-05]
[1778439839750,47.71,81191.26,0.0,0.0,0.0,5e-05]
[1778439844786,47.71,81190.26,0.0,0.0,0.0,5e-05]
[1778439851153,47.71,81189.34,0.0,0.0,0.0,5e-05]
[1778439856870,47.71,81189.58,0.0,0.0,0.0,5e-05]
[1778439861906,47.71,81196.46,0.0,0.0,0.0,5e-05]
[1778439869962,47.71,81191.65,0.0,0.0,0.0,5e-05]
[1778439874998,47.71,81192.55,0.0,0.0,0.0,5e-05]
[1778439881379,47.71,81193.85,0.0,0.0,0.0,5e-05]
[1778439887081,47.71,81194.2,0.0,0.0,0.0,5e-05]
[1778439892116,47.71,81196.34,0.0,0.0,0.0,5e-05]
[1778439897151,47.71,81196.64,0.0,0.0,0.0,5e-05]
[1778439902194,47.71,81196.0,0.0,0.0,0.0,5e-05]
[1778439907228,47.71,81200.41,0.0,0.0,0.0,5e-05]
[1778439913270,47.71,81200.24,0.0,0.0,0.0,5e-05]
[1778439916291,47.71,81211.09,0.0,0.0,0.0,5e-05]
[1778439921659,47.71,81208.7,0.0,0.0,0.0,5e-05]
[1778439927370,47.71,81211.86,0.0,0.0,0.0,5e-05]
[1778439932405,47.71,81212.57,0.0,0.0,0.0,5e-05]
[1778439937439,47.71,81216.0,0.0,0.0,0.0,5e-05]
[1778439942474,47.71,81225.11,0.0,0.0,0.0,5e-05]
[1778439947509,47.71,81227.43,0.0,0.0,0.0,5e-05]
[1778439952544,47.71,81228.01,0.0,0.0,0.0,5e-05]
[1778439957579,47.71,81231.6,0.0,0.0,0.0,5e-05]
[1778439962614,47.71,81226.97,0.0,0.0,0.0,5e-05]
[1778439967649,47.71,81226.06,0.0,0.0,0.0,5e-05]
[1778439972687,47.71,81225.47,0.0,0.0,0.0,5e-05]
[1778439977722,47.71,81222.48,0.0,0.0,0.0,5e-05]
[1778439983765,47.71,81216.74,0.0,0.0,0.0,5e-05]
[1778439988799,47.71,81212.85,0.0,0.0,0.0,5e-05]
[1778439993833,47.71,81212.64,0.0,0.0,0.0,5e-05]
[1778439998869,47.71,81212.0,0.0,0.0,0.0,5e-05]
[1778440003907,47.71,81211.95,0.0,0.0,0.0,5e-05]
[1778440005917,47.71,81225.31,0.0,0.0,0.0,5e-05]
[1778440010952,47.71,81223.16,0.0,0.0,0.0,5e-05]
[1778440015991,47.71,81224.04,0.0,0.0,0.0,5e-05]
[1778440021027,47.71,81225.84,0.0,0.0,0.0,5e-05]
[1778440026063,47.71,81227.28,0.0,0.0,0.0,5e-05]
[1778440031096,47.71,81226.44,0.0,0.0,0.0,5e-05]
[1778440038145,47.71,81226.73,0.0,0.0,0.0,5e-05]
[1778440044187,47.71,81227.54,0.0,0.0,0.0,5e-05]
[1778440051236,47.71,81228.4,0.0,0.0,0.0,5e-05]
[1778440056273,47.71,81228.81,0.0,0.0,0.0,5e-05]
[1778440062656,47.71,81227.08,0.0,0.0,0.0,5e-05]
[1778440071378,47.71,81226.96,0.0,0.0,0.0,5e-05]
[1778440077894,47.71,81228.22,0.0,0.0,0.0,5e-05]
[1778440077995,47.71,81228.22,0.0,0.0,0.0,5e-05]
[1778440085480,47.71,81229.13,0.0,0.0,0.0,5e-05]
[1778440090514,47.71,81233.92,0.0,0.0,0.0,5e-05]
[1778440093621,47.71,81233.96,0.0,0.0,0.0,5e-05]
[1778440093640,47.71,81234.49,0.0,0.0,0.0,5e-05]
[1778440095046,47.71,81234.49,0.0,0.0,0.0,5e-05]
[1778440095549,47.71,81234.42,0.0,0.0,0.0,5e-05]
[1778440100584,47.71,81234.43,0.0,0.0,0.0,5e-05]
[1778440106627,47.71,81235.28,0.0,0.0,0.0,5e-05]
[1778440113006,47.71,81235.57,0.0,0.0,0.0,5e-05]
[1778440119719,47.71,81236.67,0.0,0.0,0.0,5e-05]
[1778440124753,47.71,81239.57,0.0,0.0,0.0,5e-05]
[1778440129788,47.71,81241.39,0.0,0.0,0.0,5e-05]
[1778440134823,47.71,81240.67,0.0,0.0,0.0,5e-05]
[1778440137844,47.71,81251.55,0.0,0.0,0.0,5e-05]
[1778440142880,47.71,81252.42,0.0,0.0,0.0,5e-05]
[1778440147914,47.71,81252.58,0.0,0.0,0.0,5e-05]
[1778440153291,47.71,81256.68,0.0,0.0,0.0,5e-05]
[1778440158991,47.71,81264.95,0.0,0.0,0.0,5e-05]
[1778440164029,47.71,81263.18,0.0,0.0,0.0,5e-05]
[1778440169062,47.71,81270.12,0.0,0.0,0.0,6e-05]
[1778440174099,47.71,81283.28,0.0,0.0,0.0,6e-05]
[1778440180139,47.71,81281.46,0.0,0.0,0.0,6e-05]
[1778440185176,47.71,81280.77,0.0,0.0,0.0,6e-05]
[1778440190209,47.71,81278.5,0.0,0.0,0.0,6e-05]
[1778440195243,47.71,81281.96,0.0,0.0,0.0,6e-05]
[1778440200278,47.71,81283.39,0.0,0.0,0.0,6e-05]
[1778440205313,47.71,81288.1,0.0,0.0,0.0,6e-05]
[1778440211355,47.71,81287.74,0.0,0.0,0.0,6e-05]
[1778440216392,47.71,81285.27,0.0,0.0,0.0,6e-05]
[1778440221428,47.71,81287.58,0.0,0.0,0.0,6e-05]
[1778440226464,47.71,81288.06,0.0,0.0,0.0,6e-05]
[1778440231498,47.71,81287.45,0.0,0.0,0.0,6e-05]
[1778440237541,47.71,81287.51,0.0,0.0,0.0,6e-05]
[1778440242577,47.71,81287.67,0.0,0.0,0.0,6e-05]
[1778440247611,47.71,81287.48,0.0,0.0,0.0,6e-05]
[1778440252648,47.71,81290.53,0.0,0.0,0.0,6e-05]
[1778440256675,47.71,81301.22,0.0,0.0,0.0,6e-05]
[1778440260703,47.71,81323.54,0.0,0.0,0.0,6e-05]
[1778440265740,47.71,81327.97,0.0,0.0,0.0,7e-05]
[1778440270771,47.71,81320.83,0.0,0.0,0.0,6e-05]
[1778440275807,47.71,81322.15,0.0,0.0,0.0,6e-05]
[1778440280842,47.71,81322.82,0.0,0.0,0.0,6e-05]
[1778440285876,47.71,81317.04,0.0,0.0,0.0,6e-05]
[1778440290912,47.71,81319.93,0.0,0.0,0.0,6e-05]
[1778440294940,47.71,81333.92,0.0,0.0,0.0,7e-05]
[1778440296260,47.71,81333.92,0.0,0.0,0.0,7e-05]
[1778440297072,47.71,81333.39,0.0,0.0,0.0,7e-05]
[1778440297961,47.71,81332.52,0.0,0.0,0.0,7e-05]
[1778440302996,47.71,81331.71,0.0,0.0,0.0,7e-05]
[1778440306828,47.71,81331.14,0.0,0.0,0.0,7e-05]
[1778440307025,47.71,81330.86,0.0,0.0,0.0,6e-05]
[1778440308064,47.71,81330.86,0.0,0.0,0.0,6e-05]
[1778440309039,47.71,81330.65,0.0,0.0,0.0,6e-05]
[1778440314429,47.71,81329.66,0.0,0.0,0.0,6e-05]
[1778440320115,47.71,81328.95,0.0,0.0,0.0,6e-05]
[1778440325150,47.71,81329.04,0.0,0.0,0.0,6e-05]
[1778440333206,47.71,81328.94,0.0,0.0,0.0,6e-05]
[1778440338243,47.71,81328.28,0.0,0.0,0.0,6e-05]
[1778440343277,47.71,81327.54,0.0,0.0,0.0,6e-05]
[1778440350325,47.71,81326.96,0.0,0.0,0.0,6e-05]
[1778440355007,47.71,81326.36,0.0,0.0,0.0,6e-05]
[1778440355107,47.71,81326.58,0.0,0.0,0.0,6e-05]
[1778440356460,47.71,81326.58,0.0,0.0,0.0,6e-05]
[1778440356472,47.71,81326.69,0.0,0.0,0.0,6e-05]
[1778440357198,47.71,81326.69,0.0,0.0,0.0,6e-05]
[1778440357374,47.71,81326.69,0.0,0.0,0.0,6e-05]
[1778440362409,47.71,81328.14,0.0,0.0,0.0,6e-05]
[1778440367444,47.71,81327.84,0.0,0.0,0.0,6e-05]
[1778440372479,47.71,81327.21,0.0,0.0,0.0,6e-05]
[1778440377514,47.71,81321.57,0.0,0.0,0.0,6e-05]
[1778440382550,47.71,81317.93,0.0,0.0,0.0,6e-05]
[1778440387585,47.71,81328.68,0.0,0.0,0.0,6e-05]
[1778440394993,47.71,81330.34,0.0,0.0,0.0,6e-05]
[1778440400677,47.71,81329.39,0.0,0.0,0.0,6e-05]
[1778440407725,47.71,81330.37,0.0,0.0,0.0,6e-05]
[1778440408790,47.71,81330.37,0.0,0.0,0.0,6e-05]
[1778440408836,47.71,81330.3,0.0,0.0,0.0,6e-05]
[1778440415133,47.71,81331.17,0.0,0.0,0.0,6e-05]
[1778440421824,47.71,81331.29,0.0,0.0,0.0,6e-05]
[1778440434913,47.71,81330.58,0.0,0.0,0.0,6e-05]
[1778440439949,47.71,81330.3,0.0,0.0,0.0,6e-05]
[1778440444985,47.71,81331.22,0.0,0.0,0.0,6e-05]
[1778440451028,47.71,81331.52,0.0,0.0,0.0,6e-05]
[1778440458076,47.71,81331.42,0.0,0.0,0.0,6e-05]
[1778440465125,47.71,81330.79,0.0,0.0,0.0,6e-05]
[1778440470160,47.71,81335.99,0.0,0.0,0.0,6e-05]
[1778440476202,47.71,81334.95,0.0,0.0,0.0,6e-05]
[1778440481240,47.71,81343.22,0.0,0.0,0.0,6e-05]
[1778440486273,47.71,81335.12,0.0,0.0,0.0,6e-05]
[1778440491307,47.71,81333.55,0.0,0.0,0.0,6e-05]
[1778440496343,47.71,81333.14,0.0,0.0,0.0,6e-05]
[1778440501380,47.71,81332.36,0.0,0.0,0.0,6e-05]
[1778440506413,47.71,81331.41,0.0,0.0,0.0,6e-05]
[1778440511450,47.71,81326.18,0.0,0.0,0.0,6e-05]
[1778440516486,47.71,81326.55,0.0,0.0,0.0,6e-05]
[1778440517437,47.71,81326.55,0.0,0.0,0.0,6e-05]
[1778440518046,47.71,81326.55,0.0,0.0,0.0,6e-05]
[1778440518912,47.71,81326.25,0.0,0.0,0.0,6e-05]
[1778440519013,47.71,81326.25,0.0,0.0,0.0,6e-05]
[1778440520294,47.71,81326.25,0.0,0.0,0.0,6e-05]
[1778440520988,47.71,81326.25,0.0,0.0,0.0,6e-05]
[1778440522833,47.71,81326.04,0.0,0.0,0.0,6e-05]
[1778440522935,47.71,81325.71,0.0,0.0,0.0,6e-05]
[1778440523447,47.71,81325.71,0.0,0.0,0.0,6e-05]
[1778440523548,47.71,81325.78,0.0,0.0,0.0,6e-05]
[1778440525605,47.71,81325.78,0.0,0.0,0.0,6e-05]
[1778440525607,47.71,81325.76,0.0,0.0,0.0,6e-05]
[1778440531593,47.71,81325.18,0.0,0.0,0.0,6e-05]
[1778440533607,47.71,81337.3,0.0,0.0,0.0,6e-05]
[1778440538641,47.71,81343.05,0.0,0.0,0.0,6e-05]
[1778440543680,47.71,81344.31,0.0,0.0,0.0,6e-05]
[1778440548714,47.71,81350.32,0.0,0.0,0.0,6e-05]
[1778440551733,47.71,81359.03,0.0,0.0,0.0,7e-05]
[1778440554753,47.71,81372.92,0.0,0.0,0.0,7e-05]
[1778440559788,47.71,81375.93,0.0,0.0,0.0,7e-05]
[1778440564824,47.71,81379.16,0.0,0.0,0.0,7e-05]
[1778440569858,47.71,81383.99,0.0,0.0,0.0,7e-05]
[1778440574894,47.71,81389.77,0.0,0.0,0.0,7e-05]
[1778440579928,47.71,81396.48,0.0,0.0,0.0,8e-05]
[1778440584963,47.71,81421.13,0.0,0.0,0.0,8e-05]
[1778440586344,47.71,81429.46,0.0,0.0,0.0,8e-05]
[1778440592015,47.71,81428.21,0.0,0.0,0.0,8e-05]
[1778440597050,47.71,81426.61,0.0,0.0,0.0,8e-05]
[1778440602091,47.71,81416.46,0.0,0.0,0.0,8e-05]
[1778440607125,47.71,81414.11,0.0,0.0,0.0,8e-05]
[1778440612160,47.71,81407.89,0.0,0.0,0.0,8e-05]
[1778440617195,47.71,81406.05,0.0,0.0,0.0,8e-05]
[1778440622230,47.71,81403.68,0.0,0.0,0.0,8e-05]
[1778440627265,47.71,81403.05,0.0,0.0,0.0,8e-05]
[1778440630133,47.71,81398.3,0.0,0.0,0.0,7e-05]
[1778440630201,47.71,81398.3,0.0,0.0,0.0,7e-05]
[1778440632098,47.71,81390.08,0.0,0.0,0.0,7e-05]
[1778440632301,47.71,81385.08,0.0,0.0,0.0,7e-05]
[1778440634233,47.71,81385.08,0.0,0.0,0.0,7e-05]
[1778440634334,47.71,81384.59,0.0,0.0,0.0,7e-05]
[1778440635014,47.71,81384.59,0.0,0.0,0.0,7e-05]
[1778440635323,47.71,81384.59,0.0,0.0,0.0,7e-05]
[1778440636838,47.71,81383.66,0.0,0.0,0.0,7e-05]
[1778440637337,47.71,81383.71,0.0,0.0,0.0,7e-05]
[1778440642376,47.71,81384.18,0.0,0.0,0.0,7e-05]
[1778440644385,47.71,81398.41,0.0,0.0,0.0,7e-05]
[1778440649421,47.71,81400.81,0.0,0.0,0.0,8e-05]
[1778440654455,47.71,81404.75,0.0,0.0,0.0,8e-05]
[1778440659490,47.71,81404.2,0.0,0.0,0.0,8e-05]
[1778440664525,47.71,81404.05,0.0,0.0,0.0,8e-05]
[1778440669560,47.71,81404.03,0.0,0.0,0.0,8e-05]
[1778440674597,47.71,81403.9,0.0,0.0,0.0,8e-05]
[1778440679630,47.71,81407.13,0.0,0.0,0.0,8e-05]
[1778440684667,47.71,81403.82,0.0,0.0,0.0,8e-05]
[1778440689700,47.71,81399.3,0.0,0.0,0.0,7e-05]
[1778440697114,47.71,81400.4,0.0,0.0,0.0,7e-05]
[1778440702791,47.71,81399.66,0.0,0.0,0.0,7e-05]
[1778440707826,47.71,81400.37,0.0,0.0,0.0,7e-05]
[1778440714876,47.71,81400.92,0.0,0.0,0.0,7e-05]
[1778440723938,47.71,81400.24,0.0,0.0,0.0,7e-05]
[1778440728974,47.71,81399.95,0.0,0.0,0.0,7e-05]
[1778440734008,47.71,81405.56,0.0,0.0,0.0,7e-05]
[1778440735016,47.71,81419.34,0.0,0.0,0.0,8e-05]
[1778440740060,47.71,81419.83,0.0,0.0,0.0,8e-05]
[1778440745361,47.71,81419.18,0.0,0.0,0.0,8e-05]
[1778440745462,47.71,81420.66,0.0,0.0,0.0,8e-05]
[1778440749120,47.71,81410.21,0.0,0.0,0.0,8e-05]
[1778440755167,47.71,81405.48,0.0,0.0,0.0,7e-05]
[1778440760197,47.71,81407.75,0.0,0.0,0.0,7e-05]
[1778440762547,47.71,81407.63,0.0,0.0,0.0,7e-05]
[1778440762647,47.71,81408.1,0.0,0.0,0.0,7e-05]
[1778440764864,47.71,81408.1,0.0,0.0,0.0,7e-05]
[1778440765232,47.71,81408.81,0.0,0.0,0.0,8e-05]
[1778440770267,47.71,81408.87,0.0,0.0,0.0,8e-05]
[1778440775303,47.71,81408.13,0.0,0.0,0.0,7e-05]
[1778440779326,47.71,81407.8,0.0,0.0,0.0,7e-05]
[1778440779330,47.71,81407.8,0.0,0.0,0.0,7e-05]
[1778440782122,47.71,81403.8,0.0,0.0,0.0,7e-05]
[1778440782352,47.71,81402.59,0.0,0.0,0.0,7e-05]
[1778440787386,47.71,81401.24,0.0,0.0,0.0,7e-05]
[1778440791747,47.71,81400.9,0.0,0.0,0.0,7e-05]
[1778440792421,47.71,81401.08,0.0,0.0,0.0,7e-05]
[1778440797470,47.71,81400.92,0.0,0.0,0.0,7e-05]
[1778440798459,47.71,81400.92,0.0,0.0,0.0,7e-05]
[1778440798559,47.71,81400.93,0.0,0.0,0.0,7e-05]
[1778440800666,47.71,81400.93,0.0,0.0,0.0,7e-05]
[1778440801500,47.71,81401.44,0.0,0.0,0.0,7e-05]
[1778440807886,47.71,81401.1,0.0,0.0,0.0,7e-05]
[1778440813585,47.71,81401.18,0.0,0.0,0.0,7e-05]
[1778440818618,47.71,81401.03,0.0,0.0,0.0,7e-05]
[1778440824661,47.71,81396.89,0.0,0.0,0.0,7e-05]
[1778440829696,47.71,81398.97,0.0,0.0,0.0,7e-05]
[1778440834731,47.71,81398.87,0.0,0.0,0.0,7e-05]
[1778440837175,47.71,81399.45,0.0,0.0,0.0,7e-05]
[1778440837186,47.71,81397.31,0.0,0.0,0.0,7e-05]
[1778440837926,47.71,81397.31,0.0,0.0,0.0,7e-05]
[1778440838003,47.71,81397.41,0.0,0.0,0.0,7e-05]
[1778440838803,47.71,81397.41,0.0,0.0,0.0,7e-05]
[1778440838849,47.71,81397.44,0.0,0.0,0.0,7e-05]
[1778440846815,47.71,81399.98,0.0,0.0,0.0,7e-05]
[1778440852860,47.71,81401.26,0.0,0.0,0.0,7e-05]
[1778440858242,47.71,81401.37,0.0,0.0,0.0,7e-05]
[1778440866956,47.71,81402.87,0.0,0.0,0.0,7e-05]
[1778440872999,47.71,81403.76,0.0,0.0,0.0,7e-05]
[1778440878385,47.71,81404.12,0.0,0.0,0.0,7e-05]
[1778440885082,47.71,81412.25,0.0,0.0,0.0,7e-05]
[1778440890122,47.71,81411.7,0.0,0.0,0.0,7e-05]
[1778440896165,47.71,81411.62,0.0,0.0,0.0,7e-05]
[1778440901199,47.71,81409.79,0.0,0.0,0.0,7e-05]
[1778440903374,47.71,81409.79,0.0,0.0,0.0,7e-05]
[1778440903473,47.71,81409.96,0.0,0.0,0.0,7e-05]
[1778440908155,47.71,81401.77,0.0,0.0,0.0,7e-05]
[1778440908595,47.71,81390.4,0.0,0.0,0.0,7e-05]
[1778440914300,47.71,81389.15,0.0,0.0,0.0,7e-05]
[1778440919333,47.71,81389.52,0.0,0.0,0.0,7e-05]
[1778440924369,47.71,81392.63,0.0,0.0,0.0,7e-05]
[1778440929406,47.71,81392.27,0.0,0.0,0.0,7e-05]
[1778440935446,47.71,81393.46,0.0,0.0,0.0,7e-05]
[1778440941488,47.71,81395.26,0.0,0.0,0.0,7e-05]
[1778440941821,47.71,81395.26,0.0,0.0,0.0,7e-05]
[1778440942496,47.71,81393.25,0.0,0.0,0.0,7e-05]
[1778440948536,47.71,81403.06,0.0,0.0,0.0,7e-05]
[1778440953572,47.71,81403.02,0.0,0.0,0.0,7e-05]
[1778440957745,47.71,81402.67,0.0,0.0,0.0,7e-05]
[1778440958607,47.71,81402.67,0.0,0.0,0.0,7e-05]
[1778440961925,47.71,81402.93,0.0,0.0,0.0,7e-05]
[1778440962635,47.71,81403.2,0.0,0.0,0.0,7e-05]
[1778440964974,47.71,81403.39,0.0,0.0,0.0,7e-05]
[1778440965075,47.71,81404.56,0.0,0.0,0.0,7e-05]
[1778440966584,47.71,81404.56,0.0,0.0,0.0,7e-05]
[1778440966685,47.71,81406.11,0.0,0.0,0.0,7e-05]
[1778440971698,47.71,81406.11,0.0,0.0,0.0,7e-05]
[1778440977742,47.71,81407.0,0.0,0.0,0.0,7e-05]
[1778440982781,47.71,81407.3,0.0,0.0,0.0,7e-05]
[1778440985687,47.71,81407.62,0.0,0.0,0.0,7e-05]
[1778440985836,47.71,81407.73,0.0,0.0,0.0,7e-05]
[1778440987815,47.71,81419.53,0.0,0.0,0.0,7e-05]
[1778440988078,47.71,81419.53,0.0,0.0,0.0,7e-05]
[1778440988822,47.71,81418.85,0.0,0.0,0.0,7e-05]
[1778440989008,47.71,81418.85,0.0,0.0,0.0,7e-05]
[1778440989829,47.71,81427.42,0.0,0.0,0.0,7e-05]
[1778440994864,47.71,81429.43,0.0,0.0,0.0,8e-05]
[1778440999900,47.71,81428.26,0.0,0.0,0.0,7e-05]
[1778441004935,47.71,81428.54,0.0,0.0,0.0,8e-05]
[1778441010980,47.71,81428.44,0.0,0.0,0.0,8e-05]
[1778441016033,47.71,81428.33,0.0,0.0,0.0,7e-05]
[1778441023072,47.71,81428.27,0.0,0.0,0.0,7e-05]
[1778441028105,47.71,81427.36,0.0,0.0,0.0,7e-05]
[1778441034148,47.71,81428.39,0.0,0.0,0.0,7e-05]
[1778441035155,47.71,81437.6,0.0,0.0,0.0,8e-05]
[1778441040190,47.71,81444.33,0.0,0.0,0.0,8e-05]
[1778441045225,47.71,81444.36,0.0,0.0,0.0,8e-05]
[1778441050262,47.71,81441.05,0.0,0.0,0.0,8e-05]
[1778441055294,47.71,81433.24,0.0,0.0,0.0,7e-05]
[1778441060332,47.71,81428.56,0.0,0.0,0.0,7e-05]
[1778441065373,47.71,81431.29,0.0,0.0,0.0,7e-05]
[1778441066373,47.71,81431.29,0.0,0.0,0.0,7e-05]
[1778441066479,47.71,81446.3,0.0,0.0,0.0,8e-05]
[1778441071408,47.71,81438.95,0.0,0.0,0.0,8e-05]
[1778441076442,47.71,81440.25,0.0,0.0,0.0,8e-05]
[1778441081479,47.71,81440.97,0.0,0.0,0.0,8e-05]
[1778441086515,47.71,81440.13,0.0,0.0,0.0,8e-05]
[1778441091549,47.71,81439.86,0.0,0.0,0.0,8e-05]
[1778441097592,47.71,81440.04,0.0,0.0,0.0,8e-05]
[1778441102627,47.71,81440.18,0.0,0.0,0.0,8e-05]
[1778441107662,47.71,81445.71,0.0,0.0,0.0,8e-05]
[1778441112697,47.71,81450.46,0.0,0.0,0.0,8e-05]
[1778441117733,47.71,81451.11,0.0,0.0,0.0,8e-05]
[1778441122768,47.71,81444.18,0.0,0.0,0.0,8e-05]
[1778441127802,47.71,81447.2,0.0,0.0,0.0,8e-05]
[1778441132837,47.71,81451.47,0.0,0.0,0.0,8e-05]
[1778441137872,47.71,81451.88,0.0,0.0,0.0,8e-05]
[1778441142907,47.71,81454.69,0.0,0.0,0.0,8e-05]
[1778441148950,47.71,81454.26,0.0,0.0,0.0,8e-05]
[1778441150992,47.71,81453.47,0.0,0.0,0.0,8e-05]
[1778441151068,47.71,81452.89,0.0,0.0,0.0,8e-05]
[1778441157007,47.71,81452.91,0.0,0.0,0.0,8e-05]
[1778441160027,47.71,81442.05,0.0,0.0,0.0,7e-05]
[1778441164885,47.71,81439.02,0.0,0.0,0.0,7e-05]
[1778441165062,47.71,81439.05,0.0,0.0,0.0,7e-05]
[1778441169091,47.71,81428.19,0.0,0.0,0.0,7e-05]
[1778441170031,47.71,81428.19,0.0,0.0,0.0,7e-05]
[1778441170129,47.71,81422.25,0.0,0.0,0.0,7e-05]
[1778441175664,47.71,81418.9,0.0,0.0,0.0,7e-05]
[1778441175765,47.71,81418.76,0.0,0.0,0.0,7e-05]
[1778441176314,47.71,81418.76,0.0,0.0,0.0,7e-05]
[1778441177166,47.71,81418.76,0.0,0.0,0.0,7e-05]
[1778441182202,47.71,81417.95,0.0,0.0,0.0,7e-05]
[1778441183650,47.71,81417.95,0.0,0.0,0.0,7e-05]
[1778441183719,47.71,81417.06,0.0,0.0,0.0,7e-05]
[1778441185224,47.71,81417.06,0.0,0.0,0.0,7e-05]
[1778441185252,47.71,81412.28,0.0,0.0,0.0,7e-05]
[1778441190579,47.71,81409.62,0.0,0.0,0.0,7e-05]
[1778441192493,47.71,81409.62,0.0,0.0,0.0,7e-05]
[1778441192588,47.71,81419.33,0.0,0.0,0.0,7e-05]
[1778441198620,47.71,81420.02,0.0,0.0,0.0,7e-05]
[1778441198721,47.71,81428.61,0.0,0.0,0.0,7e-05]
[1778441199340,47.71,81428.61,0.0,0.0,0.0,7e-05]
[1778441199425,47.71,81429.91,0.0,0.0,0.0,7e-05]
[1778441202016,47.71,81430.04,0.0,0.0,0.0,7e-05]
[1778441202117,47.71,81430.04,0.0,0.0,0.0,7e-05]
[1778441209392,47.71,81432.2,0.0,0.0,0.0,7e-05]
[1778441211067,47.71,81432.2,0.0,0.0,0.0,7e-05]
[1778441211406,47.71,81433.29,0.0,0.0,0.0,7e-05]
[1778441216450,47.71,81441.21,0.0,0.0,0.0,7e-05]
[1778441221478,47.71,81442.04,0.0,0.0,0.0,7e-05]
[1778441226513,47.71,81442.04,0.0,0.0,0.0,7e-05]
[1778441231548,47.71,81443.19,0.0,0.0,0.0,7e-05]
[1778441238598,47.71,81443.2,0.0,0.0,0.0,7e-05]
[1778441243635,47.71,81443.17,0.0,0.0,0.0,7e-05]
[1778441251005,47.71,81445.87,0.0,0.0,0.0,7e-05]
[1778441257731,47.71,81446.15,0.0,0.0,0.0,7e-05]
[1778441262767,47.71,81448.29,0.0,0.0,0.0,7e-05]
[1778441267803,47.71,81448.26,0.0,0.0,0.0,7e-05]
[1778441271145,47.71,81437.34,0.0,0.0,0.0,7e-05]
[1778441276866,47.71,81435.46,0.0,0.0,0.0,7e-05]
[1778441281900,47.71,81434.95,0.0,0.0,0.0,7e-05]
[1778441286935,47.71,81439.89,0.0,0.0,0.0,7e-05]
[1778441291970,47.71,81433.16,0.0,0.0,0.0,7e-05]
[1778441297006,47.71,81433.94,0.0,0.0,0.0,7e-05]
[1778441302042,47.71,81434.43,0.0,0.0,0.0,7e-05]
[1778441307076,47.71,81436.81,0.0,0.0,0.0,7e-05]
[1778441312113,47.71,81446.04,0.0,0.0,0.0,7e-05]
[1778441317149,47.71,81449.6,0.0,0.0,0.0,7e-05]
[1778441322184,47.71,81448.39,0.0,0.0,0.0,7e-05]
[1778441327220,47.71,81448.28,0.0,0.0,0.0,7e-05]
[1778441332254,47.71,81448.12,0.0,0.0,0.0,7e-05]
[1778441337290,47.71,81449.07,0.0,0.0,0.0,7e-05]
[1778441342326,47.71,81451.77,0.0,0.0,0.0,7e-05]
[1778441347360,47.71,81447.86,0.0,0.0,0.0,7e-05]
[1778441352395,47.71,81450.8,0.0,0.0,0.0,7e-05]
[1778441357429,47.71,81449.74,0.0,0.0,0.0,7e-05]
[1778441364478,47.71,81449.68,0.0,0.0,0.0,7e-05]
[1778441369513,47.71,81450.05,0.0,0.0,0.0,7e-05]
[1778441374548,47.71,81454.07,0.0,0.0,0.0,7e-05]
[1778441379583,47.71,81452.61,0.0,0.0,0.0,7e-05]
[1778441384618,47.71,81453.39,0.0,0.0,0.0,7e-05]
[1778441389656,47.71,81454.35,0.0,0.0,0.0,7e-05]
[1778441394689,47.71,81455.07,0.0,0.0,0.0,7e-05]
[1778441402061,47.71,81455.67,0.0,0.0,0.0,7e-05]
[1778441408786,47.71,81456.31,0.0,0.0,0.0,7e-05]
[1778441413821,47.71,81456.33,0.0,0.0,0.0,7e-05]
[1778441418859,47.71,81456.46,0.0,0.0,0.0,7e-05]
[1778441423895,47.71,81454.42,0.0,0.0,0.0,7e-05]
[1778441428929,47.71,81454.4,0.0,0.0,0.0,7e-05]
[1778441433965,47.71,81454.66,0.0,0.0,0.0,7e-05]
[1778441439000,47.71,81447.92,0.0,0.0,0.0,7e-05]
[1778441444034,47.71,81442.7,0.0,0.0,0.0,7e-05]
[1778441449070,47.71,81441.01,0.0,0.0,0.0,7e-05]
[1778441454104,47.71,81440.88,0.0,0.0,0.0,7e-05]
[1778441460147,47.71,81440.38,0.0,0.0,0.0,7e-05]
[1778441467195,47.71,81439.95,0.0,0.0,0.0,7e-05]
[1778441472231,47.71,81439.05,0.0,0.0,0.0,7e-05]
[1778441477267,47.71,81437.67,0.0,0.0,0.0,7e-05]
[1778441482301,47.71,81432.85,0.0,0.0,0.0,7e-05]
[1778441487336,47.71,81433.61,0.0,0.0,0.0,7e-05]
[1778441492371,47.71,81433.8,0.0,0.0,0.0,7e-05]
[1778441497406,47.71,81434.13,0.0,0.0,0.0,7e-05]
[1778441502441,47.71,81433.6,0.0,0.0,0.0,7e-05]
[1778441508484,47.71,81432.24,0.0,0.0,0.0,7e-05]
[1778441512833,47.71,81423.36,0.0,0.0,0.0,6e-05]
[1778441518555,47.71,81423.14,0.0,0.0,0.0,6e-05]
[1778441523589,47.71,81417.02,0.0,0.0,0.0,6e-05]
[1778441528626,47.71,81416.4,0.0,0.0,0.0,6e-05]
[1778441533658,47.71,81416.31,0.0,0.0,0.0,6e-05]
[1778441541718,47.71,81415.25,0.0,0.0,0.0,6e-05]
[1778441546750,47.71,81409.02,0.0,0.0,0.0,6e-05]
[1778441551787,47.71,81408.03,0.0,0.0,0.0,6e-05]
[1778441557827,47.71,81407.13,0.0,0.0,0.0,6e-05]
[1778441563192,47.71,81407.26,0.0,0.0,0.0,6e-05]
[1778441568904,47.71,81408.51,0.0,0.0,0.0,6e-05]
[1778441573940,47.71,81411.15,0.0,0.0,0.0,6e-05]
[1778441578979,47.71,81412.87,0.0,0.0,0.0,6e-05]
[1778441584022,47.71,81416.29,0.0,0.0,0.0,6e-05]
[1778441589052,47.71,81412.62,0.0,0.0,0.0,6e-05]
[1778441594089,47.71,81411.04,0.0,0.0,0.0,6e-05]
[1778441599123,47.71,81408.44,0.0,0.0,0.0,6e-05]
[1778441605164,47.71,81407.34,0.0,0.0,0.0,6e-05]
[1778441610214,47.71,81407.34,0.0,0.0,0.0,6e-05]
[1778441616256,47.71,81407.56,0.0,0.0,0.0,6e-05]
[1778441621291,47.71,81404.83,0.0,0.0,0.0,6e-05]
[1778441626326,47.71,81403.63,0.0,0.0,0.0,6e-05]
[1778441631360,47.71,81403.12,0.0,0.0,0.0,6e-05]
[1778441636395,47.71,81403.72,0.0,0.0,0.0,6e-05]
[1778441643754,47.71,81404.09,0.0,0.0,0.0,6e-05]
[1778441650494,47.71,81404.86,0.0,0.0,0.0,6e-05]
[1778441655529,47.71,81405.19,0.0,0.0,0.0,6e-05]
[1778441662579,47.71,81405.91,0.0,0.0,0.0,6e-05]
[1778441667613,47.71,81411.0,0.0,0.0,0.0,6e-05]
[1778441673963,47.71,81410.56,0.0,0.0,0.0,6e-05]
[1778441679701,47.71,81409.72,0.0,0.0,0.0,6e-05]
[1778441684732,47.71,81410.15,0.0,0.0,0.0,6e-05]
[1778441691781,47.71,81415.62,0.0,0.0,0.0,6e-05]
[1778441696816,47.71,81415.24,0.0,0.0,0.0,6e-05]
[1778441702860,47.71,81415.67,0.0,0.0,0.0,6e-05]
[1778441707893,47.71,81410.62,0.0,0.0,0.0,6e-05]
[1778441712934,47.71,81410.11,0.0,0.0,0.0,6e-05]
[1778441717969,47.71,81405.2,0.0,0.0,0.0,6e-05]
[1778441723004,47.71,81405.86,0.0,0.0,0.0,6e-05]
[1778441728045,47.71,81404.91,0.0,0.0,0.0,6e-05]
[1778441733076,47.71,81404.9,0.0,0.0,0.0,6e-05]
[1778441738112,47.71,81404.91,0.0,0.0,0.0,6e-05]
[1778441743147,47.71,81405.69,0.0,0.0,0.0,6e-05]
[1778441751203,47.71,81406.1,0.0,0.0,0.0,6e-05]
[1778441758251,47.71,81406.35,0.0,0.0,0.0,6e-05]
[1778441764595,47.71,81406.48,0.0,0.0,0.0,6e-05]
[1778441770335,47.71,81406.44,0.0,0.0,0.0,6e-05]
[1778441775372,47.71,81406.41,0.0,0.0,0.0,6e-05]
[1778441782423,47.71,81405.64,0.0,0.0,0.0,6e-05]
[1778441787457,47.71,81405.94,0.0,0.0,0.0,6e-05]
[1778441794507,47.71,81405.97,0.0,0.0,0.0,5e-05]
[1778441801555,47.71,81406.06,0.0,0.0,0.0,5e-05]
[1778441806590,47.71,81409.9,0.0,0.0,0.0,6e-05]
[1778441813639,47.71,81408.79,0.0,0.0,0.0,6e-05]
[1778441819681,47.71,81408.98,0.0,0.0,0.0,6e-05]
[1778441824716,47.71,81409.95,0.0,0.0,0.0,6e-05]
[1778441829751,47.71,81409.88,0.0,0.0,0.0,6e-05]
[1778441834786,47.71,81410.67,0.0,0.0,0.0,6e-05]
[1778441839822,47.71,81411.06,0.0,0.0,0.0,6e-05]
[1778441845162,47.71,81415.24,0.0,0.0,0.0,6e-05]
[1778441850898,47.71,81415.08,0.0,0.0,0.0,6e-05]
[1778441855933,47.71,81415.01,0.0,0.0,0.0,6e-05]
[1778441860968,47.71,81415.89,0.0,0.0,0.0,6e-05]
[1778441866003,47.71,81416.62,0.0,0.0,0.0,6e-05]
[1778441872045,47.71,81414.0,0.0,0.0,0.0,6e-05]
[1778441877081,47.71,81413.15,0.0,0.0,0.0,6e-05]
[1778441885444,47.71,81413.1,0.0,0.0,0.0,6e-05]
[1778441892187,47.71,81414.9,0.0,0.0,0.0,6e-05]
[1778441897221,47.71,81413.29,0.0,0.0,0.0,6e-05]
[1778441903270,47.71,81412.33,0.0,0.0,0.0,6e-05]
[1778441908304,47.71,81409.39,0.0,0.0,0.0,5e-05]
[1778441915654,47.71,81407.9,0.0,0.0,0.0,5e-05]
[1778441921405,47.71,81407.99,0.0,0.0,0.0,5e-05]
[1778441926433,47.71,81400.15,0.0,0.0,0.0,5e-05]
[1778441931468,47.71,81400.33,0.0,0.0,0.0,5e-05]
[1778441936503,47.71,81400.03,0.0,0.0,0.0,5e-05]
[1778441941539,47.71,81397.74,0.0,0.0,0.0,5e-05]
[1778441946579,47.71,81399.99,0.0,0.0,0.0,5e-05]
[1778441951609,47.71,81398.55,0.0,0.0,0.0,5e-05]
[1778441956646,47.71,81390.76,0.0,0.0,0.0,5e-05]
[1778441961681,47.71,81386.16,0.0,0.0,0.0,5e-05]
[1778441966716,47.71,81377.06,0.0,0.0,0.0,5e-05]
[1778441971753,47.71,81373.78,0.0,0.0,0.0,5e-05]
[1778441977796,47.71,81368.8,0.0,0.0,0.0,5e-05]
[1778441985850,47.71,81365.72,0.0,0.0,0.0,5e-05]
[1778441989878,47.71,81375.67,0.0,0.0,0.0,5e-05]
[1778441992553,47.71,81375.08,0.0,0.0,0.0,5e-05]
[1778441992899,47.71,81375.57,0.0,0.0,0.0,5e-05]
[1778441997936,47.71,81376.56,0.0,0.0,0.0,5e-05]
[1778442002972,47.71,81379.01,0.0,0.0,0.0,5e-05]
[1778442008036,47.71,81379.67,0.0,0.0,0.0,5e-05]
[1778442016355,47.71,81380.85,0.0,0.0,0.0,5e-05]
[1778442022103,47.71,81383.15,0.0,0.0,0.0,5e-05]
[1778442027138,47.71,81383.94,0.0,0.0,0.0,5e-05]
[1778442029366,47.71,81383.78,0.0,0.0,0.0,5e-05]
[1778442029467,47.71,81383.79,0.0,0.0,0.0,5e-05]
[1778442035193,47.71,81384.23,0.0,0.0,0.0,5e-05]
[1778442040230,47.71,81386.98,0.0,0.0,0.0,5e-05]
[1778442046571,47.71,81390.75,0.0,0.0,0.0,5e-05]
[1778442052314,47.71,81394.49,0.0,0.0,0.0,5e-05]
[1778442053811,47.71,81394.49,0.0,0.0,0.0,5e-05]
[1778442053912,47.71,81394.59,0.0,0.0,0.0,5e-05]
[1778442059397,47.71,81394.72,0.0,0.0,0.0,5e-05]
[1778442059467,47.71,81395.01,0.0,0.0,0.0,5e-05]
[1778442063611,47.71,81395.05,0.0,0.0,0.0,5e-05]
[1778442063626,47.71,81395.11,0.0,0.0,0.0,5e-05]
[1778442065748,47.71,81395.14,0.0,0.0,0.0,5e-05]
[1778442065848,47.71,81405.2,0.0,0.0,0.0,5e-05]
[1778442068243,47.71,81405.43,0.0,0.0,0.0,5e-05]
[1778442068912,47.71,81405.43,0.0,0.0,0.0,5e-05]
[1778442069663,47.71,81405.35,0.0,0.0,0.0,5e-05]
[1778442069764,47.71,81405.35,0.0,0.0,0.0,5e-05]
[1778442070305,47.71,81405.35,0.0,0.0,0.0,5e-05]
[1778442073460,47.71,81405.35,0.0,0.0,0.0,5e-05]
[1778442076434,47.71,81405.08,0.0,0.0,0.0,5e-05]
[1778442076785,47.71,81404.74,0.0,0.0,0.0,5e-05]
[1778442082525,47.71,81404.41,0.0,0.0,0.0,5e-05]
[1778442083990,47.71,81404.41,0.0,0.0,0.0,5e-05]
[1778442084073,47.71,81404.01,0.0,0.0,0.0,5e-05]
[1778442095619,47.71,81405.86,0.0,0.0,0.0,5e-05]
[1778442100655,47.71,81404.43,0.0,0.0,0.0,5e-05]
[1778442106994,47.71,81405.66,0.0,0.0,0.0,5e-05]
[1778442112741,47.71,81408.17,0.0,0.0,0.0,5e-05]
[1778442117776,47.75,81416.14,0.0,0.0,0.0,5e-05]
[1778442119790,47.75,81406.6,0.0,0.0,0.0,5e-05]
[1778442124825,47.77,81403.96,0.0,0.0,0.0,5e-05]
[1778442129860,47.78,81403.96,0.0,0.0,0.0,5e-05]
[1778442134894,47.79,81403.9,0.0,0.0,0.0,5e-05]
[1778442139930,47.79,81406.27,0.0,0.0,0.0,5e-05]
[1778442147986,47.81,81406.41,0.0,0.0,0.0,5e-05]
[1778442153025,47.82,81407.26,0.0,0.0,0.0,5e-05]
[1778442158060,47.83,81409.88,0.0,0.0,0.0,5e-05]
[1778442164103,47.84,81409.39,0.0,0.0,0.0,5e-05]
[1778442169141,47.85,81407.26,0.0,0.0,0.0,5e-05]
[1778442174177,47.88,81407.25,0.0,0.0,0.0,5e-05]
[1778442180219,47.89,81407.05,0.0,0.0,0.0,5e-05]
[1778442187557,47.91,81406.99,0.0,0.0,0.0,5e-05]
[1778442193309,47.92,81407.29,0.0,0.0,0.0,6e-05]
[1778442198347,47.93,81407.95,0.0,0.0,0.0,6e-05]
[1778442203382,47.94,81407.78,0.0,0.0,0.0,6e-05]
[1778442208417,47.95,81410.12,0.0,0.0,0.0,6e-05]
[1778442211438,47.96,81407.05,0.0,0.0,0.0,6e-05]
[1778442216474,47.97,81403.78,0.0,0.0,0.0,6e-05]
[1778442220502,48.0,81395.0,0.0,0.0,0.0,5e-05]
[1778442225535,48.02,81397.65,0.0,0.0,0.0,6e-05]
[1778442229651,48.02,81395.39,0.0,0.0,0.0,5e-05]
[1778442229668,48.03,81399.74,0.0,0.0,0.0,6e-05]
[1778442233567,48.03,81399.74,0.0,0.0,0.0,6e-05]
[1778442233667,48.04,81399.88,0.0,0.0,0.0,6e-05]
[1778442239634,48.05,81401.16,0.0,0.0,0.0,6e-05]
[1778442244669,48.07,81402.11,0.0,0.0,0.0,6e-05]
[1778442251722,48.08,81404.73,0.0,0.0,0.0,6e-05]
[1778442256755,48.1,81405.5,0.0,0.0,0.0,6e-05]
[1778442261791,48.16,81407.16,0.0,0.0,0.0,6e-05]
[1778442266826,48.18,81406.11,0.0,0.0,0.0,6e-05]
[1778442275888,48.21,81404.86,0.0,0.0,0.0,6e-05]
[1778442281930,48.22,81403.17,0.0,0.0,0.0,6e-05]
[1778442286967,48.24,81401.87,0.0,0.0,0.0,6e-05]
[1778442297037,48.27,81400.44,0.0,0.0,0.0,6e-05]
[1778442302072,48.29,81399.89,0.0,0.0,0.0,6e-05]
[1778442307106,48.3,81399.9,0.0,0.0,0.0,6e-05]
[1778442312143,48.32,81399.95,0.0,0.0,0.0,6e-05]
[1778442318184,48.34,81400.3,0.0,0.0,0.0,6e-05]
[1778442319783,48.34,81400.41,0.0,0.0,0.0,6e-05]
[1778442319883,48.34,81400.41,0.0,0.0,0.0,6e-05]
[1778442326240,48.36,81400.81,0.0,0.0,0.0,7e-05]
[1778442330710,48.38,81401.43,0.0,0.0,0.0,7e-05]
[1778442331275,48.38,81401.85,0.0,0.0,0.0,7e-05]
[1778442336310,48.39,81403.04,0.0,0.0,0.0,7e-05]
[1778442344366,48.39,81402.53,0.0,0.0,0.0,7e-05]
[1778442356447,48.41,81401.7,0.0,0.0,0.0,7e-05]
[1778442361486,48.41,81400.64,0.0,0.0,0.0,7e-05]
[1778442368822,48.41,81403.23,0.0,0.0,0.0,7e-05]
[1778442371556,48.41,81388.87,0.0,0.0,0.0,6e-05]
[1778442376591,48.41,81384.42,0.0,0.0,0.0,6e-05]
[1778442381627,48.41,81384.49,0.0,0.0,0.0,6e-05]
[1778442386661,48.41,81384.19,0.0,0.0,0.0,6e-05]
[1778442391696,48.41,81384.47,0.0,0.0,0.0,6e-05]
[1778442396731,48.41,81382.14,0.0,0.0,0.0,6e-05]
[1778442400761,48.41,81390.88,0.0,0.0,0.0,6e-05]
[1778442402075,48.41,81390.88,0.0,0.0,0.0,6e-05]
[1778442402174,48.41,81391.34,0.0,0.0,0.0,6e-05]
[1778442407808,48.41,81390.02,0.0,0.0,0.0,6e-05]
[1778442409760,48.41,81390.53,0.0,0.0,0.0,6e-05]
[1778442409861,48.41,81390.29,0.0,0.0,0.0,6e-05]
[1778442410475,48.41,81390.29,0.0,0.0,0.0,6e-05]
[1778442410831,48.41,81390.29,0.0,0.0,0.0,6e-05]
[1778442412032,48.41,81390.29,0.0,0.0,0.0,6e-05]
[1778442412133,48.41,81390.09,0.0,0.0,0.0,6e-05]
[1778442417883,48.41,81389.74,0.0,0.0,0.0,6e-05]
[1778442422924,48.41,81385.83,0.0,0.0,0.0,6e-05]
[1778442426451,48.41,81385.87,0.0,0.0,0.0,6e-05]
[1778442426950,48.41,81385.95,0.0,0.0,0.0,6e-05]
[1778442431986,48.41,81385.86,0.0,0.0,0.0,6e-05]
[1778442437024,48.41,81389.21,0.0,0.0,0.0,6e-05]
[1778442438587,48.41,81389.32,0.0,0.0,0.0,6e-05]
[1778442439314,48.41,81391.09,0.0,0.0,0.0,6e-05]
[1778442441843,48.42,81395.94,0.0,0.0,0.0,6e-05]
[1778442442057,48.42,81397.1,0.0,0.0,0.0,6e-05]
[1778442447092,48.44,81405.44,0.0,0.0,0.0,7e-05]
[1778442452127,48.45,81402.82,0.0,0.0,0.0,7e-05]
[1778442457163,48.46,81400.86,0.0,0.0,0.0,7e-05]
[1778442462197,48.46,81400.63,0.0,0.0,0.0,7e-05]
[1778442467232,48.46,81400.37,0.0,0.0,0.0,7e-05]
[1778442473275,48.46,81401.95,0.0,0.0,0.0,7e-05]
[1778442479598,48.46,81401.68,0.0,0.0,0.0,7e-05]
[1778442485358,48.46,81401.3,0.0,0.0,0.0,7e-05]
[1778442490393,48.46,81397.89,0.0,0.0,0.0,6e-05]
[1778442495429,48.47,81397.81,0.0,0.0,0.0,6e-05]
[1778442500463,48.47,81396.83,0.0,0.0,0.0,6e-05]
[1778442505499,48.47,81395.72,0.0,0.0,0.0,6e-05]
[1778442511540,48.47,81393.27,0.0,0.0,0.0,6e-05]
[1778442516576,48.47,81392.69,0.0,0.0,0.0,6e-05]
[1778442521610,48.47,81387.87,0.0,0.0,0.0,6e-05]
[1778442526646,48.47,81386.36,0.0,0.0,0.0,6e-05]
[1778442531680,48.47,81377.93,0.0,0.0,0.0,6e-05]
[1778442536714,48.47,81375.38,0.0,0.0,0.0,6e-05]
[1778442541753,48.47,81372.68,0.0,0.0,0.0,6e-05]
[1778442546787,48.47,81367.4,0.0,0.0,0.0,6e-05]
[1778442551941,48.47,81362.05,0.0,0.0,0.0,6e-05]
[1778442552029,48.47,81361.16,0.0,0.0,0.0,6e-05]
[1778442557863,48.47,81356.65,0.0,0.0,0.0,6e-05]
[1778442562897,48.47,81354.8,0.0,0.0,0.0,6e-05]
[1778442568939,48.47,81356.07,0.0,0.0,0.0,6e-05]
[1778442573977,48.47,81354.88,0.0,0.0,0.0,5e-05]
[1778442579011,48.47,81354.46,0.0,0.0,0.0,5e-05]
[1778442585057,48.47,81353.53,0.0,0.0,0.0,5e-05]
[1778442590371,48.47,81354.85,0.0,0.0,0.0,5e-05]
[1778442596133,48.47,81356.06,0.0,0.0,0.0,5e-05]
[1778442603192,48.47,81354.74,0.0,0.0,0.0,5e-05]
[1778442610513,48.47,81364.49,0.0,0.0,0.0,6e-05]
[1778442616275,48.47,81358.57,0.0,0.0,0.0,5e-05]
[1778442621337,48.47,81359.78,0.0,0.0,0.0,5e-05]
[1778442626372,48.47,81358.18,0.0,0.0,0.0,5e-05]
[1778442632413,48.47,81353.52,0.0,0.0,0.0,5e-05]
[1778442637448,48.47,81350.72,0.0,0.0,0.0,5e-05]
[1778442643490,48.47,81350.88,0.0,0.0,0.0,5e-05]
[1778442648525,48.47,81348.91,0.0,0.0,0.0,5e-05]
[1778442651546,48.47,81339.84,0.0,0.0,0.0,5e-05]
[1778442656582,48.47,81339.78,0.0,0.0,0.0,5e-05]
[1778442661617,48.47,81345.99,0.0,0.0,0.0,5e-05]
[1778442666653,48.47,81349.43,0.0,0.0,0.0,5e-05]
[1778442671690,48.47,81348.84,0.0,0.0,0.0,5e-05]
[1778442676723,48.47,81348.08,0.0,0.0,0.0,5e-05]
[1778442681757,48.47,81341.63,0.0,0.0,0.0,5e-05]
[1778442686793,48.47,81340.18,0.0,0.0,0.0,5e-05]
[1778442691076,48.47,81331.97,0.0,0.0,0.0,5e-05]
[1778442696863,48.47,81333.42,0.0,0.0,0.0,5e-05]
[1778442701898,48.47,81332.21,0.0,0.0,0.0,5e-05]
[1778442704064,48.47,81326.66,0.0,0.0,0.0,5e-05]
[1778442704160,48.47,81322.95,0.0,0.0,0.0,5e-05]
[1778442706281,48.47,81322.95,0.0,0.0,0.0,5e-05]
[1778442706313,48.47,81323.35,0.0,0.0,0.0,5e-05]
[1778442711969,48.47,81325.31,0.0,0.0,0.0,5e-05]
[1778442720032,48.47,81326.12,0.0,0.0,0.0,5e-05]
[1778442723047,48.47,81335.04,0.0,0.0,0.0,5e-05]
[1778442729089,48.47,81335.25,0.0,0.0,0.0,5e-05]
[1778442734124,48.47,81329.99,0.0,0.0,0.0,5e-05]
[1778442739159,48.47,81325.08,0.0,0.0,0.0,5e-05]
[1778442747216,48.47,81318.18,0.0,0.0,0.0,5e-05]
[1778442751504,48.47,81313.91,0.0,0.0,0.0,4e-05]
[1778442757287,48.47,81312.15,0.0,0.0,0.0,4e-05]
[1778442762322,48.47,81309.24,0.0,0.0,0.0,4e-05]
[1778442768364,48.47,81307.8,0.0,0.0,0.0,4e-05]
[1778442773404,48.47,81309.72,0.0,0.0,0.0,4e-05]
[1778442780449,48.47,81308.16,0.0,0.0,0.0,4e-05]
[1778442785483,48.47,81314.19,0.0,0.0,0.0,4e-05]
[1778442790519,48.47,81308.49,0.0,0.0,0.0,4e-05]
[1778442795554,48.47,81307.81,0.0,0.0,0.0,4e-05]
[1778442800589,48.47,81308.83,0.0,0.0,0.0,4e-05]
[1778442805623,48.47,81304.51,0.0,0.0,0.0,4e-05]
[1778442811927,48.47,81302.82,0.0,0.0,0.0,4e-05]
[1778442818715,48.47,81302.49,0.0,0.0,0.0,4e-05]
[1778442825763,48.47,81299.08,0.0,0.0,0.0,4e-05]
[1778442830798,48.47,81297.15,0.0,0.0,0.0,4e-05]
[1778442835835,48.47,81298.23,0.0,0.0,0.0,4e-05]
[1778442840870,48.47,81302.78,0.0,0.0,0.0,4e-05]
[1778442847918,48.47,81302.86,0.0,0.0,0.0,4e-05]
[1778442852976,48.47,81302.12,0.0,0.0,0.0,4e-05]
[1778442854220,48.47,81302.12,0.0,0.0,0.0,4e-05]
[1778442854315,48.47,81298.86,0.0,0.0,0.0,4e-05]
[1778442862282,48.47,81300.54,0.0,0.0,0.0,4e-05]
[1778442869088,48.47,81300.45,0.0,0.0,0.0,4e-05]
[1778442871103,48.47,81298.09,0.0,0.0,0.0,4e-05]
[1778442876137,48.47,81296.39,0.0,0.0,0.0,4e-05]
[1778442881172,48.47,81298.97,0.0,0.0,0.0,4e-05]
[1778442883350,48.47,81299.45,0.0,0.0,0.0,4e-05]
[1778442883450,48.47,81299.45,0.0,0.0,0.0,4e-05]
[1778442884960,48.47,81299.45,0.0,0.0,0.0,4e-05]
[1778442885203,48.47,81299.45,0.0,0.0,0.0,4e-05]
[1778442889311,48.47,81303.99,0.0,0.0,0.0,4e-05]
[1778442889341,48.47,81304.16,0.0,0.0,0.0,4e-05]
[1778442895273,48.47,81313.93,0.0,0.0,0.0,4e-05]
[1778442897648,48.47,81314.15,0.0,0.0,0.0,4e-05]
[1778442897750,48.47,81315.2,0.0,0.0,0.0,4e-05]
[1778442901345,48.47,81315.2,0.0,0.0,0.0,4e-05]
[1778442901420,48.47,81313.8,0.0,0.0,0.0,4e-05]
[1778442907365,48.47,81315.49,0.0,0.0,0.0,4e-05]
[1778442912018,48.47,81321.91,0.0,0.0,0.0,4e-05]
[1778442912637,48.47,81325.01,0.0,0.0,0.0,4e-05]
[1778442918440,48.47,81329.97,0.0,0.0,0.0,5e-05]
[1778442925489,48.47,81334.63,0.0,0.0,0.0,5e-05]
[1778442928437,48.47,81334.99,0.0,0.0,0.0,5e-05]
[1778442928537,48.47,81335.56,0.0,0.0,0.0,5e-05]
[1778442935561,48.47,81335.47,0.0,0.0,0.0,5e-05]
[1778442938089,48.47,81335.47,0.0,0.0,0.0,5e-05]
[1778442938190,48.47,81335.27,0.0,0.0,0.0,5e-05]
[1778442942708,48.47,81335.27,0.0,0.0,0.0,5e-05]
[1778442942810,48.47,81335.27,0.0,0.0,0.0,5e-05]
[1778442947384,48.47,81335.44,0.0,0.0,0.0,5e-05]
[1778442947648,48.47,81336.07,0.0,0.0,0.0,5e-05]
[1778442948652,48.47,81346.63,0.0,0.0,0.0,5e-05]
[1778442949659,48.47,81357.32,0.0,0.0,0.0,5e-05]
[1778442951651,48.47,81363.43,0.0,0.0,0.0,5e-05]
[1778442951752,48.47,81364.16,0.0,0.0,0.0,5e-05]
[1778442957717,48.47,81364.4,0.0,0.0,0.0,5e-05]
[1778442963759,48.47,81365.17,0.0,0.0,0.0,5e-05]
[1778442965199,48.47,81365.95,0.0,0.0,0.0,5e-05]
[1778442965300,48.47,81366.27,0.0,0.0,0.0,5e-05]
[1778442966999,48.47,81366.27,0.0,0.0,0.0,5e-05]
[1778442967853,48.47,81366.27,0.0,0.0,0.0,5e-05]
[1778442975843,48.47,81368.94,0.0,0.0,0.0,5e-05]
[1778442980878,48.47,81366.55,0.0,0.0,0.0,5e-05]
[1778442987928,48.47,81367.76,0.0,0.0,0.0,5e-05]
[1778442992964,48.47,81372.29,0.0,0.0,0.0,5e-05]
[1778442997998,48.47,81372.81,0.0,0.0,0.0,5e-05]
[1778443003268,48.47,81372.94,0.0,0.0,0.0,5e-05]
[1778443009078,48.47,81370.54,0.0,0.0,0.0,5e-05]
[1778443014112,48.47,81371.11,0.0,0.0,0.0,5e-05]
[1778443019146,48.47,81371.62,0.0,0.0,0.0,5e-05]
[1778443024182,48.47,81371.68,0.0,0.0,0.0,5e-05]
[1778443031235,48.47,81369.7,0.0,0.0,0.0,5e-05]
[1778443036268,48.47,81367.31,0.0,0.0,0.0,5e-05]
[1778443041302,48.47,81367.56,0.0,0.0,0.0,5e-05]
[1778443049363,48.47,81366.91,0.0,0.0,0.0,5e-05]
[1778443053653,48.47,81364.14,0.0,0.0,0.0,5e-05]
[1778443058426,48.47,81380.08,0.0,0.0,0.0,5e-05]
[1778443063730,48.47,81386.36,0.0,0.0,0.0,5e-05]
[1778443069505,48.47,81387.57,0.0,0.0,0.0,5e-05]
[1778443075614,48.47,81387.58,0.0,0.0,0.0,5e-05]
[1778443075635,48.47,81387.58,0.0,0.0,0.0,5e-05]
[1778443081310,48.47,81387.45,0.0,0.0,0.0,5e-05]
[1778443081411,48.47,81387.29,0.0,0.0,0.0,5e-05]
[1778443086627,48.47,81393.91,0.0,0.0,0.0,5e-05]
[1778443091662,48.47,81395.64,0.0,0.0,0.0,5e-05]
[1778443096696,48.47,81396.11,0.0,0.0,0.0,5e-05]
[1778443100725,48.47,81405.76,0.0,0.0,0.0,6e-05]
[1778443106767,48.47,81406.92,0.0,0.0,0.0,6e-05]
[1778443111801,48.47,81405.71,0.0,0.0,0.0,5e-05]
[1778443116836,48.47,81406.74,0.0,0.0,0.0,5e-05]
[1778443121880,48.47,81408.68,0.0,0.0,0.0,6e-05]
[1778443126914,48.47,81408.78,0.0,0.0,0.0,6e-05]
[1778443131952,48.47,81408.76,0.0,0.0,0.0,6e-05]
[1778443136985,48.47,81406.59,0.0,0.0,0.0,5e-05]
[1778443142024,48.47,81400.1,0.0,0.0,0.0,5e-05]
[1778443147059,48.47,81399.12,0.0,0.0,0.0,5e-05]
[1778443155115,48.47,81395.88,0.0,0.0,0.0,5e-05]
[1778443160150,48.47,81396.12,0.0,0.0,0.0,5e-05]
[1778443165190,48.47,81396.19,0.0,0.0,0.0,5e-05]
[1778443171227,48.47,81396.81,0.0,0.0,0.0,5e-05]
[1778443177269,48.47,81397.06,0.0,0.0,0.0,5e-05]
[1778443182304,48.47,81398.04,0.0,0.0,0.0,5e-05]
[1778443187339,48.47,81398.76,0.0,0.0,0.0,5e-05]
[1778443192374,48.47,81402.06,0.0,0.0,0.0,5e-05]
[1778443197410,48.47,81401.66,0.0,0.0,0.0,5e-05]
[1778443202445,48.47,81408.11,0.0,0.0,0.0,5e-05]
[1778443207479,48.47,81400.52,0.0,0.0,0.0,5e-05]
[1778443212513,48.47,81407.08,0.0,0.0,0.0,5e-05]
[1778443217550,48.47,81408.16,0.0,0.0,0.0,5e-05]
[1778443222585,48.47,81417.16,0.0,0.0,0.0,6e-05]
[1778443227621,48.47,81422.61,0.0,0.0,0.0,6e-05]
[1778443232659,48.47,81422.66,0.0,0.0,0.0,6e-05]
[1778443238699,48.47,81425.46,0.0,0.0,0.0,6e-05]
[1778443243734,48.47,81420.45,0.0,0.0,0.0,6e-05]
[1778443248770,48.48,81419.14,0.0,0.0,0.0,6e-05]
[1778443253804,48.48,81419.0,0.0,0.0,0.0,6e-05]
[1778443256825,48.48,81409.91,0.0,0.0,0.0,5e-05]
[1778443261859,48.48,81406.72,0.0,0.0,0.0,5e-05]
[1778443266894,48.48,81403.2,0.0,0.0,0.0,5e-05]
[1778443271929,48.48,81400.77,0.0,0.0,0.0,5e-05]
[1778443276963,48.48,81400.56,0.0,0.0,0.0,5e-05]
[1778443281999,48.48,81402.64,0.0,0.0,0.0,5e-05]
[1778443287040,48.48,81405.05,0.0,0.0,0.0,5e-05]
[1778443292071,48.48,81410.19,0.0,0.0,0.0,5e-05]
[1778443297107,48.48,81415.18,0.0,0.0,0.0,5e-05]
[1778443302141,48.48,81411.61,0.0,0.0,0.0,5e-05]
[1778443307177,48.48,81411.74,0.0,0.0,0.0,5e-05]
[1778443312211,48.48,81411.71,0.0,0.0,0.0,5e-05]
[1778443319261,48.48,81412.41,0.0,0.0,0.0,5e-05]
[1778443325305,48.48,81412.81,0.0,0.0,0.0,5e-05]
[1778443328323,48.48,81404.35,0.0,0.0,0.0,5e-05]
[1778443333358,48.48,81402.85,0.0,0.0,0.0,5e-05]
[1778443335632,48.48,81411.58,0.0,0.0,0.0,5e-05]
[1778443341413,48.48,81416.02,0.0,0.0,0.0,5e-05]
[1778443345703,48.48,81406.24,0.0,0.0,0.0,5e-05]
[1778443351485,48.48,81403.72,0.0,0.0,0.0,5e-05]
[1778443358533,48.48,81403.45,0.0,0.0,0.0,5e-05]
[1778443359540,48.48,81394.79,0.0,0.0,0.0,5e-05]
[1778443364575,48.48,81393.83,0.0,0.0,0.0,5e-05]
[1778443371625,48.48,81394.63,0.0,0.0,0.0,5e-05]
[1778443381695,48.48,81396.36,0.0,0.0,0.0,5e-05]
[1778443387737,48.48,81396.49,0.0,0.0,0.0,5e-05]
[1778443389754,48.48,81408.01,0.0,0.0,0.0,5e-05]
[1778443394786,48.48,81406.75,0.0,0.0,0.0,5e-05]
[1778443399823,48.48,81406.56,0.0,0.0,0.0,5e-05]
[1778443404856,48.48,81405.55,0.0,0.0,0.0,5e-05]
[1778443409892,48.48,81413.79,0.0,0.0,0.0,5e-05]
[1778443414930,48.49,81418.82,0.0,0.0,0.0,5e-05]
[1778443419966,48.5,81418.28,0.0,0.0,0.0,5e-05]
[1778443425011,48.5,81412.36,0.0,0.0,0.0,5e-05]
[1778443430040,48.5,81410.73,0.0,0.0,0.0,5e-05]
[1778443435075,48.5,81411.93,0.0,0.0,0.0,5e-05]
[1778443441119,48.5,81411.97,0.0,0.0,0.0,5e-05]
[1778443446436,48.5,81412.03,0.0,0.0,0.0,5e-05]
[1778443452194,48.5,81402.3,0.0,0.0,0.0,5e-05]
[1778443457229,48.5,81399.82,0.0,0.0,0.0,5e-05]
[1778443462263,48.5,81397.84,0.0,0.0,0.0,5e-05]
[1778443467299,48.5,81397.76,0.0,0.0,0.0,5e-05]
[1778443472334,48.5,81395.29,0.0,0.0,0.0,5e-05]
[1778443477370,48.5,81395.63,0.0,0.0,0.0,5e-05]
[1778443483412,48.5,81395.41,0.0,0.0,0.0,5e-05]
[1778443490460,48.5,81393.21,0.0,0.0,0.0,5e-05]
[1778443495496,48.5,81394.23,0.0,0.0,0.0,5e-05]
[1778443501539,48.5,81394.59,0.0,0.0,0.0,5e-05]
[1778443506857,48.5,81395.22,0.0,0.0,0.0,5e-05]
[1778443514629,48.5,81395.45,0.0,0.0,0.0,5e-05]
[1778443519664,48.5,81396.32,0.0,0.0,0.0,5e-05]
[1778443525706,48.5,81396.74,0.0,0.0,0.0,5e-05]
[1778443530740,48.5,81401.41,0.0,0.0,0.0,5e-05]
[1778443535775,48.5,81400.86,0.0,0.0,0.0,5e-05]
[1778443540810,48.5,81400.51,0.0,0.0,0.0,5e-05]
[1778443547138,48.5,81402.22,0.0,0.0,0.0,5e-05]
[1778443552896,48.52,81408.69,0.0,0.0,0.0,5e-05]
[1778443557929,48.53,81405.39,0.0,0.0,0.0,5e-05]
[1778443563971,48.54,81406.93,0.0,0.0,0.0,5e-05]
[1778443569012,48.55,81406.19,0.0,0.0,0.0,5e-05]
[1778443572030,48.55,81397.07,0.0,0.0,0.0,5e-05]
[1778443577347,48.56,81396.62,0.0,0.0,0.0,5e-05]
[1778443583107,48.56,81395.81,0.0,0.0,0.0,5e-05]
[1778443588149,48.56,81395.95,0.0,0.0,0.0,5e-05]
[1778443593184,48.56,81395.76,0.0,0.0,0.0,5e-05]
[1778443598219,48.56,81394.99,0.0,0.0,0.0,5e-05]
[1778443603254,48.57,81393.97,0.0,0.0,0.0,5e-05]
[1778443608292,48.58,81393.98,0.0,0.0,0.0,5e-05]
[1778443613326,48.58,81394.55,0.0,0.0,0.0,5e-05]
[1778443618363,48.59,81395.0,0.0,0.0,0.0,5e-05]
[1778443623397,48.6,81395.94,0.0,0.0,0.0,5e-05]
[1778443628432,48.62,81402.03,0.0,0.0,0.0,5e-05]
[1778443633467,48.63,81400.11,0.0,0.0,0.0,5e-05]
[1778443638502,48.64,81399.55,0.0,0.0,0.0,5e-05]
[1778443644544,48.65,81399.93,0.0,0.0,0.0,5e-05]
[1778443649579,48.66,81402.23,0.0,0.0,0.0,5e-05]
[1778443654615,48.67,81407.87,0.0,0.0,0.0,5e-05]
[1778443659653,48.68,81410.76,0.0,0.0,0.0,5e-05]
[1778443664688,48.69,81410.55,0.0,0.0,0.0,5e-05]
[1778443669725,48.7,81409.14,0.0,0.0,0.0,5e-05]
[1778443674758,48.71,81406.76,0.0,0.0,0.0,5e-05]
[1778443679796,48.71,81408.43,0.0,0.0,0.0,5e-05]
[1778443684829,48.72,81409.88,0.0,0.0,0.0,5e-05]
[1778443690870,48.73,81407.93,0.0,0.0,0.0,5e-05]
[1778443695906,48.74,81407.9,0.0,0.0,0.0,5e-05]
[1778443700940,48.74,81408.13,0.0,0.0,0.0,5e-05]
[1778443705975,48.74,81408.27,0.0,0.0,0.0,5e-05]
[1778443711014,48.74,81409.47,0.0,0.0,0.0,5e-05]
[1778443716045,48.74,81407.39,0.0,0.0,0.0,5e-05]
[1778443721080,48.74,81406.28,0.0,0.0,0.0,5e-05]
[1778443726115,48.74,81406.66,0.0,0.0,0.0,5e-05]
[1778443733174,48.74,81406.4,0.0,0.0,0.0,5e-05]
[1778443738475,48.74,81414.51,0.0,0.0,0.0,5e-05]
[1778443744248,48.75,81417.95,0.0,0.0,0.0,6e-05]
[1778443749284,48.75,81421.66,0.0,0.0,0.0,6e-05]
[1778443754319,48.75,81424.28,0.0,0.0,0.0,6e-05]
[1778443759354,48.75,81426.67,0.0,0.0,0.0,6e-05]
[1778443765398,48.76,81419.39,0.0,0.0,0.0,6e-05]
[1778443770433,48.78,81428.26,0.0,0.0,0.0,6e-05]
[1778443775468,48.78,81429.35,0.0,0.0,0.0,6e-05]
[1778443782519,48.78,81429.74,0.0,0.0,0.0,6e-05]
[1778443787556,48.78,81428.42,0.0,0.0,0.0,6e-05]
[1778443792591,48.78,81431.1,0.0,0.0,0.0,6e-05]
[1778443799642,48.78,81432.25,0.0,0.0,0.0,6e-05]
[1778443806692,48.79,81432.13,0.0,0.0,0.0,6e-05]
[1778443811729,48.81,81430.43,0.0,0.0,0.0,6e-05]
[1778443816762,48.82,81425.76,0.0,0.0,0.0,6e-05]
[1778443817334,48.82,81425.76,0.0,0.0,0.0,6e-05]
[1778443817434,48.82,81424.44,0.0,0.0,0.0,6e-05]
[1778443821914,48.82,81424.42,0.0,0.0,0.0,6e-05]
[1778443822619,48.82,81424.42,0.0,0.0,0.0,6e-05]
[1778443823951,48.82,81426.87,0.0,0.0,0.0,6e-05]
[1778443824818,48.82,81426.83,0.0,0.0,0.0,6e-05]
[1778443828631,48.82,81427.19,0.0,0.0,0.0,6e-05]
[1778443828850,48.82,81424.87,0.0,0.0,0.0,6e-05]
[1778443833884,48.82,81422.42,0.0,0.0,0.0,6e-05]
[1778443839195,48.82,81418.62,0.0,0.0,0.0,6e-05]
[1778443844961,48.82,81410.16,0.0,0.0,0.0,5e-05]
[1778443849995,48.82,81407.71,0.0,0.0,0.0,5e-05]
[1778443857978,48.82,81408.29,0.0,0.0,0.0,5e-05]
[1778443857992,48.82,81407.97,0.0,0.0,0.0,5e-05]
[1778443862064,48.82,81407.97,0.0,0.0,0.0,5e-05]
[1778443862128,48.82,81407.97,0.0,0.0,0.0,5e-05]
[1778443862819,48.82,81407.97,0.0,0.0,0.0,5e-05]
[1778443862921,48.82,81407.82,0.0,0.0,0.0,5e-05]
[1778443863487,48.82,81407.82,0.0,0.0,0.0,5e-05]
[1778443863588,48.82,81410.14,0.0,0.0,0.0,5e-05]
[1778443864198,48.82,81410.14,0.0,0.0,0.0,5e-05]
[1778443864210,48.82,81410.29,0.0,0.0,0.0,5e-05]
[1778443864970,48.82,81410.29,0.0,0.0,0.0,5e-05]
[1778443865070,48.82,81410.29,0.0,0.0,0.0,5e-05]
[1778443867898,48.82,81410.29,0.0,0.0,0.0,5e-05]
[1778443867998,48.82,81409.84,0.0,0.0,0.0,5e-05]
[1778443873171,48.82,81408.03,0.0,0.0,0.0,5e-05]
[1778443874085,48.82,81408.03,0.0,0.0,0.0,5e-05]
[1778443874186,48.82,81408.08,0.0,0.0,0.0,5e-05]
[1778443879462,48.82,81408.19,0.0,0.0,0.0,5e-05]
[1778443879476,48.82,81408.27,0.0,0.0,0.0,5e-05]
[1778443885253,48.82,81408.87,0.0,0.0,0.0,5e-05]
[1778443888435,48.82,81408.78,0.0,0.0,0.0,5e-05]
[1778443888536,48.82,81408.78,0.0,0.0,0.0,5e-05]
[1778443895326,48.82,81408.98,0.0,0.0,0.0,5e-05]
[1778443900359,48.82,81408.02,0.0,0.0,0.0,5e-05]
[1778443906400,48.82,81405.51,0.0,0.0,0.0,5e-05]
[1778443911434,48.82,81404.94,0.0,0.0,0.0,5e-05]
[1778443917477,48.82,81405.03,0.0,0.0,0.0,5e-05]
[1778443920602,48.82,81405.16,0.0,0.0,0.0,5e-05]
[1778443920704,48.82,81404.86,0.0,0.0,0.0,5e-05]
[1778443927547,48.82,81405.23,0.0,0.0,0.0,5e-05]
[1778443934793,48.82,81401.96,0.0,0.0,0.0,5e-05]
[1778443934894,48.82,81404.41,0.0,0.0,0.0,5e-05]
[1778443935346,48.82,81404.41,0.0,0.0,0.0,5e-05]
[1778443935446,48.82,81404.41,0.0,0.0,0.0,5e-05]
[1778443936990,48.82,81404.41,0.0,0.0,0.0,5e-05]
[1778443937091,48.82,81404.41,0.0,0.0,0.0,5e-05]
[1778443941567,48.82,81404.41,0.0,0.0,0.0,5e-05]
[1778443941668,48.82,81404.51,0.0,0.0,0.0,5e-05]
[1778443946681,48.82,81404.31,0.0,0.0,0.0,5e-05]
[1778443948444,48.82,81404.3,0.0,0.0,0.0,5e-05]
[1778443948695,48.82,81404.34,0.0,0.0,0.0,5e-05]
[1778443952311,48.82,81404.34,0.0,0.0,0.0,5e-05]
[1778443952412,48.82,81404.43,0.0,0.0,0.0,5e-05]
[1778443957759,48.82,81405.47,0.0,0.0,0.0,5e-05]
[1778443960780,48.82,81392.66,0.0,0.0,0.0,5e-05]
[1778443962797,48.82,81383.52,0.0,0.0,0.0,5e-05]
[1778443963805,48.82,81373.06,0.0,0.0,0.0,5e-05]
[1778443968834,48.82,81365.81,0.0,0.0,0.0,4e-05]
[1778443972863,48.82,81339.53,0.0,0.0,0.0,4e-05]
[1778443973877,48.82,81326.47,0.0,0.0,0.0,4e-05]
[1778443974881,48.82,81295.17,0.0,0.0,0.0,3e-05]
[1778443975886,48.82,81283.32,0.0,0.0,0.0,3e-05]
[1778443980921,48.82,81277.59,0.0,0.0,0.0,3e-05]
[1778443985957,48.82,81285.43,0.0,0.0,0.0,3e-05]
[1778443990992,48.82,81284.69,0.0,0.0,0.0,3e-05]
[1778443996029,48.82,81283.91,0.0,0.0,0.0,3e-05]
[1778443998043,48.82,81272.3,0.0,0.0,0.0,3e-05]
[1778443999049,48.82,81261.91,0.0,0.0,0.0,3e-05]
[1778444004104,48.82,81243.64,0.0,0.0,0.0,3e-05]
[1778444005109,48.82,81221.32,0.0,0.0,0.0,3e-05]
[1778444010398,48.82,81219.59,0.0,0.0,0.0,3e-05]
[1778444012164,48.82,81213.13,0.0,0.0,0.0,3e-05]
[1778444017192,48.82,81206.61,0.0,0.0,0.0,3e-05]
[1778444022231,48.82,81205.46,0.0,0.0,0.0,2e-05]
[1778444027270,48.82,81202.36,0.0,0.0,0.0,2e-05]
[1778444032308,48.82,81200.06,0.0,0.0,0.0,2e-05]
[1778444035325,48.82,81209.07,0.0,0.0,0.0,3e-05]
[1778444040609,48.82,81208.56,0.0,0.0,0.0,3e-05]
[1778444046403,48.82,81211.97,0.0,0.0,0.0,3e-05]
[1778444049427,48.82,81193.97,0.0,0.0,0.0,2e-05]
[1778444054460,48.82,81191.7,0.0,0.0,0.0,2e-05]
[1778444060752,48.82,81196.67,0.0,0.0,0.0,2e-05]
[1778444066544,48.82,81195.61,0.0,0.0,0.0,2e-05]
[1778444069572,48.82,81182.92,0.0,0.0,0.0,2e-05]
[1778444071579,48.82,81180.29,0.0,0.0,0.0,2e-05]
[1778444074601,48.82,81158.52,0.0,0.0,0.0,2e-05]
[1778444079635,48.82,81155.31,0.0,0.0,0.0,2e-05]
[1778444084693,48.82,81157.45,0.0,0.0,0.0,2e-05]
[1778444089709,48.82,81156.85,0.0,0.0,0.0,2e-05]
[1778444094746,48.82,81165.68,0.0,0.0,0.0,2e-05]
[1778444099789,48.82,81166.63,0.0,0.0,0.0,2e-05]
[1778444104827,48.82,81169.83,0.0,0.0,0.0,2e-05]
[1778444109859,48.82,81174.38,0.0,0.0,0.0,2e-05]
[1778444114898,48.82,81179.43,0.0,0.0,0.0,2e-05]
[1778444119929,48.82,81182.94,0.0,0.0,0.0,2e-05]
[1778444124968,48.82,81184.84,0.0,0.0,0.0,2e-05]
[1778444129999,48.82,81187.33,0.0,0.0,0.0,2e-05]
[1778444135034,48.82,81190.72,0.0,0.0,0.0,2e-05]
[1778444140069,48.82,81201.88,0.0,0.0,0.0,2e-05]
[1778444145105,48.82,81205.29,0.0,0.0,0.0,2e-05]
[1778444150145,48.82,81197.46,0.0,0.0,0.0,2e-05]
[1778444152153,48.82,81184.06,0.0,0.0,0.0,2e-05]
[1778444157188,48.82,81174.22,0.0,0.0,0.0,2e-05]
[1778444162226,48.82,81162.85,0.0,0.0,0.0,2e-05]
[1778444164239,48.82,81146.71,0.0,0.0,0.0,2e-05]
[1778444167260,48.82,81135.78,0.0,0.0,0.0,2e-05]
[1778444168269,48.82,81103.65,0.0,0.0,0.0,2e-05]
[1778444169274,48.82,81081.0,0.0,0.0,0.0,2e-05]
[1778444173302,48.82,81072.08,0.0,0.0,0.0,1e-05]
[1778444175316,48.82,81051.17,0.0,0.0,0.0,1e-05]
[1778444176323,48.82,81040.88,0.0,0.0,0.0,1e-05]
[1778444181629,48.82,81054.38,0.0,0.0,0.0,1e-05]
[1778444184379,48.82,81045.72,0.0,0.0,0.0,1e-05]
[1778444189414,48.83,81041.63,0.0,0.0,0.0,1e-05]
[1778444194452,48.83,81040.97,0.0,0.0,0.0,1e-05]
[1778444198479,48.83,81028.59,0.0,0.0,0.0,1e-05]
[1778444201770,48.83,81041.14,0.0,0.0,0.0,1e-05]
[1778444207541,48.84,81046.84,0.0,0.0,0.0,1e-05]
[1778444211840,48.84,81056.97,0.0,0.0,0.0,1e-05]
[1778444215596,48.84,81046.38,0.0,0.0,0.0,1e-05]
[1778444217610,48.85,81037.8,0.0,0.0,0.0,1e-05]
[1778444222645,48.85,81039.22,0.0,0.0,0.0,1e-05]
[1778444224659,48.85,81030.59,0.0,0.0,0.0,1e-05]
[1778444229694,48.85,81032.19,0.0,0.0,0.0,1e-05]
[1778444233723,48.86,81043.08,0.0,0.0,0.0,1e-05]
[1778444238757,48.86,81047.59,0.0,0.0,0.0,1e-05]
[1778444244800,48.87,81045.49,0.0,0.0,0.0,1e-05]
[1778444247833,48.87,81055.01,0.0,0.0,0.0,1e-05]
[1778444252865,48.88,81062.65,0.0,0.0,0.0,1e-05]
[1778444257904,48.88,81068.8,0.0,0.0,0.0,1e-05]
[1778444262938,48.89,81071.16,0.0,0.0,0.0,1e-05]
[1778444268987,48.9,81065.41,0.0,0.0,0.0,1e-05]
[1778444274016,48.9,81062.44,0.0,0.0,0.0,1e-05]
[1778444279051,48.91,81060.09,0.0,0.0,0.0,1e-05]
[1778444284086,48.92,81060.79,0.0,0.0,0.0,1e-05]
[1778444290131,48.92,81053.6,0.0,0.0,0.0,1e-05]
[1778444293151,48.93,81038.39,0.0,0.0,0.0,1e-05]
[1778444298184,48.94,81037.8,0.0,0.0,0.0,1e-05]
[1778444303220,48.94,81041.14,0.0,0.0,0.0,1e-05]
[1778444308254,48.95,81034.11,0.0,0.0,0.0,1e-05]
[1778444313289,48.96,81033.18,0.0,0.0,0.0,1e-05]
[1778444318324,48.97,81033.58,0.0,0.0,0.0,1e-05]
[1778444323359,48.98,81039.92,0.0,0.0,0.0,1e-05]
[1778444328395,48.98,81039.41,0.0,0.0,0.0,1e-05]
[1778444333430,48.99,81033.02,0.0,0.0,0.0,1e-05]
[1778444338465,49.0,81031.11,0.0,0.0,0.0,1e-05]
[1778444343499,49.01,81037.78,0.0,0.0,0.0,1e-05]
[1778444350548,49.02,81038.16,0.0,0.0,0.0,1e-05]
[1778444355586,49.03,81037.81,0.0,0.0,0.0,1e-05]
[1778444360618,49.04,81038.38,0.0,0.0,0.0,1e-05]
[1778444365653,49.05,81038.39,0.0,0.0,0.0,1e-05]
[1778444370688,49.06,81038.81,0.0,0.0,0.0,1e-05]
[1778444375724,49.07,81044.86,0.0,0.0,0.0,1e-05]
[1778444380758,49.08,81043.67,0.0,0.0,0.0,1e-05]
[1778444385795,49.09,81042.6,0.0,0.0,0.0,1e-05]
[1778444390829,49.11,81041.78,0.0,0.0,0.0,1e-05]
[1778444395863,49.12,81042.08,0.0,0.0,0.0,1e-05]
[1778444400899,49.13,81038.74,0.0,0.0,0.0,1e-05]
[1778444406940,49.14,81041.17,0.0,0.0,0.0,1e-05]
[1778444413260,49.16,81044.09,0.0,0.0,0.0,1e-05]
[1778444417078,49.16,81046.36,0.0,0.0,0.0,2e-05]
[1778444417117,49.16,81060.29,0.0,0.0,0.0,2e-05]
[1778444423329,49.17,81068.52,0.0,0.0,0.0,2e-05]
[1778444425070,49.18,81078.37,0.0,0.0,0.0,2e-05]
[1778444430107,49.18,81080.68,0.0,0.0,0.0,2e-05]
[1778444435141,49.19,81081.66,0.0,0.0,0.0,2e-05]
[1778444437763,49.19,81081.19,0.0,0.0,0.0,2e-05]
[1778444438165,49.19,81089.89,0.0,0.0,0.0,2e-05]
[1778444440181,49.19,81099.58,0.0,0.0,0.0,2e-05]
[1778444443482,49.19,81137.4,0.0,0.0,0.0,2e-05]
[1778444449246,49.19,81146.88,0.0,0.0,0.0,2e-05]
[1778444454286,49.19,81146.28,0.0,0.0,0.0,2e-05]
[1778444459320,49.19,81151.99,0.0,0.0,0.0,2e-05]
[1778444464354,49.19,81158.94,0.0,0.0,0.0,2e-05]
[1778444469389,49.19,81158.81,0.0,0.0,0.0,2e-05]
[1778444474425,49.19,81167.91,0.0,0.0,0.0,2e-05]
[1778444479463,49.19,81175.4,0.0,0.0,0.0,2e-05]
[1778444484497,49.19,81175.59,0.0,0.0,0.0,2e-05]
[1778444489533,49.19,81173.98,0.0,0.0,0.0,2e-05]
[1778444491546,49.19,81170.87,0.0,0.0,0.0,2e-05]
[1778444496581,49.19,81167.75,0.0,0.0,0.0,2e-05]
[1778444501617,49.19,81159.33,0.0,0.0,0.0,2e-05]
[1778444504638,49.19,81149.12,0.0,0.0,0.0,2e-05]
[1778444509672,49.19,81142.29,0.0,0.0,0.0,2e-05]
[1778444513097,49.19,81143.94,0.0,0.0,0.0,2e-05]
[1778444513198,49.19,81142.73,0.0,0.0,0.0,2e-05]
[1778444518735,49.19,81136.99,0.0,0.0,0.0,2e-05]
[1778444524046,49.19,81144.47,0.0,0.0,0.0,2e-05]
[1778444527811,49.19,81128.78,0.0,0.0,0.0,2e-05]
[1778444532845,49.19,81125.5,0.0,0.0,0.0,2e-05]
[1778444537888,49.19,81119.87,0.0,0.0,0.0,2e-05]
[1778444539901,49.2,81103.54,0.0,0.0,0.0,2e-05]
[1778444540909,49.2,81090.67,0.0,0.0,0.0,2e-05]
[1778444545945,49.2,81094.66,0.0,0.0,0.0,2e-05]
[1778444546952,49.2,81085.5,0.0,0.0,0.0,2e-05]
[1778444551987,49.21,81080.81,0.0,0.0,0.0,2e-05]
[1778444557302,49.21,81074.89,0.0,0.0,0.0,2e-05]
[1778444557372,49.22,81073.1,0.0,0.0,0.0,2e-05]
[1778444563065,49.23,81076.66,0.0,0.0,0.0,2e-05]
[1778444568100,49.23,81079.74,0.0,0.0,0.0,2e-05]
[1778444571122,49.23,81068.66,0.0,0.0,0.0,2e-05]
[1778444576155,49.24,81069.03,0.0,0.0,0.0,2e-05]
[1778444581198,49.25,81071.47,0.0,0.0,0.0,2e-05]
[1778444584467,49.25,81059.36,0.0,0.0,0.0,2e-05]
[1778444590261,49.26,81055.47,0.0,0.0,0.0,2e-05]
[1778444595297,49.27,81063.32,0.0,0.0,0.0,2e-05]
[1778444600334,49.28,81062.28,0.0,0.0,0.0,2e-05]
[1778444605367,49.29,81066.78,0.0,0.0,0.0,2e-05]
[1778444610405,49.3,81068.91,0.0,0.0,0.0,2e-05]
[1778444612493,49.3,81068.95,0.0,0.0,0.0,2e-05]
[1778444612523,49.3,81074.78,0.0,0.0,0.0,2e-05]
[1778444613362,49.3,81074.78,0.0,0.0,0.0,2e-05]
[1778444613426,49.3,81074.8,0.0,0.0,0.0,2e-05]
[1778444618460,49.31,81079.51,0.0,0.0,0.0,2e-05]
[1778444622061,49.31,81079.24,0.0,0.0,0.0,2e-05]
[1778444622489,49.31,81079.29,0.0,0.0,0.0,2e-05]
[1778444627525,49.32,81079.72,0.0,0.0,0.0,2e-05]
[1778444628071,49.32,81079.72,0.0,0.0,0.0,2e-05]
[1778444628530,49.32,81079.65,0.0,0.0,0.0,2e-05]
[1778444628791,49.32,81079.65,0.0,0.0,0.0,2e-05]
[1778444629537,49.32,81079.69,0.0,0.0,0.0,2e-05]
[1778444634572,49.32,81078.67,0.0,0.0,0.0,2e-05]
[1778444639607,49.33,81078.38,0.0,0.0,0.0,2e-05]
[1778444644643,49.34,81085.06,0.0,0.0,0.0,2e-05]
[1778444649680,49.34,81090.57,0.0,0.0,0.0,2e-05]
[1778444654714,49.34,81094.61,0.0,0.0,0.0,2e-05]
[1778444659751,49.34,81096.8,0.0,0.0,0.0,2e-05]
[1778444661763,49.35,81085.57,0.0,0.0,0.0,2e-05]
[1778444666798,49.35,81086.45,0.0,0.0,0.0,2e-05]
[1778444671833,49.35,81088.08,0.0,0.0,0.0,2e-05]
[1778444677447,49.36,81087.03,0.0,0.0,0.0,2e-05]
[1778444677547,49.36,81088.57,0.0,0.0,0.0,2e-05]
[1778444682911,49.36,81094.24,0.0,0.0,0.0,2e-05]
[1778444687946,49.36,81092.86,0.0,0.0,0.0,2e-05]
[1778444692981,49.36,81097.61,0.0,0.0,0.0,2e-05]
[1778444697009,49.36,81085.74,0.0,0.0,0.0,2e-05]
[1778444702046,49.37,81087.83,0.0,0.0,0.0,2e-05]
[1778444707084,49.37,81082.47,0.0,0.0,0.0,2e-05]
[1778444712117,49.38,81079.67,0.0,0.0,0.0,2e-05]
[1778444717152,49.38,81080.42,0.0,0.0,0.0,2e-05]
[1778444722190,49.39,81084.71,0.0,0.0,0.0,2e-05]
[1778444731251,49.39,81084.56,0.0,0.0,0.0,2e-05]
[1778444736286,49.4,81083.4,0.0,0.0,0.0,2e-05]
[1778444741325,49.4,81084.01,0.0,0.0,0.0,2e-05]
[1778444746361,49.4,81083.58,0.0,0.0,0.0,2e-05]
[1778444753409,49.4,81083.38,0.0,0.0,0.0,2e-05]
[1778444758444,49.4,81082.68,0.0,0.0,0.0,2e-05]
[1778444763483,49.41,81083.63,0.0,0.0,0.0,2e-05]
[1778444765731,49.41,81096.36,0.0,0.0,0.0,2e-05]
[1778444772543,49.41,81095.6,0.0,0.0,0.0,2e-05]
[1778444777577,49.41,81098.95,0.0,0.0,0.0,2e-05]
[1778444782612,49.41,81102.78,0.0,0.0,0.0,2e-05]
[1778444787647,49.41,81106.11,0.0,0.0,0.0,2e-05]
[1778444791675,49.41,81098.55,0.0,0.0,0.0,2e-05]
[1778444796710,49.41,81097.76,0.0,0.0,0.0,2e-05]
[1778444801745,49.41,81097.16,0.0,0.0,0.0,2e-05]
[1778444806782,49.41,81097.46,0.0,0.0,0.0,2e-05]
[1778444811815,49.41,81099.39,0.0,0.0,0.0,2e-05]
[1778444816850,49.41,81098.95,0.0,0.0,0.0,2e-05]
[1778444822892,49.41,81098.22,0.0,0.0,0.0,2e-05]
[1778444829941,49.41,81097.82,0.0,0.0,0.0,2e-05]
[1778444834976,49.41,81098.0,0.0,0.0,0.0,2e-05]
[1778444841018,49.41,81097.43,0.0,0.0,0.0,2e-05]
[1778444846295,49.41,81097.15,0.0,0.0,0.0,2e-05]
[1778444852095,49.41,81097.55,0.0,0.0,0.0,2e-05]
[1778444857130,49.41,81097.75,0.0,0.0,0.0,2e-05]
[1778444862165,49.41,81099.91,0.0,0.0,0.0,2e-05]
[1778444864179,49.41,81113.39,0.0,0.0,0.0,2e-05]
[1778444869214,49.41,81117.64,0.0,0.0,0.0,2e-05]
[1778444874250,49.41,81125.68,0.0,0.0,0.0,2e-05]
[1778444879284,49.41,81129.76,0.0,0.0,0.0,2e-05]
[1778444884319,49.41,81136.07,0.0,0.0,0.0,2e-05]
[1778444889358,49.41,81124.99,0.0,0.0,0.0,2e-05]
[1778444894393,49.41,81126.4,0.0,0.0,0.0,2e-05]
[1778444899426,49.41,81128.52,0.0,0.0,0.0,2e-05]
[1778444904460,49.41,81129.9,0.0,0.0,0.0,2e-05]
[1778444909495,49.41,81127.84,0.0,0.0,0.0,2e-05]
[1778444911511,49.41,81123.53,0.0,0.0,0.0,2e-05]
[1778444916801,49.41,81125.8,0.0,0.0,0.0,2e-05]
[1778444922588,49.41,81139.24,0.0,0.0,0.0,2e-05]
[1778444928630,49.41,81137.5,0.0,0.0,0.0,2e-05]
[1778444933666,49.41,81137.13,0.0,0.0,0.0,2e-05]
[1778444938703,49.41,81137.34,0.0,0.0,0.0,2e-05]
[1778444943737,49.41,81136.56,0.0,0.0,0.0,2e-05]
[1778444948776,49.41,81139.95,0.0,0.0,0.0,2e-05]
[1778444953808,49.41,81139.41,0.0,0.0,0.0,2e-05]
[1778444959849,49.41,81139.54,0.0,0.0,0.0,2e-05]
[1778444964884,49.41,81136.78,0.0,0.0,0.0,2e-05]
[1778444969919,49.41,81135.21,0.0,0.0,0.0,2e-05]
[1778444974954,49.41,81134.62,0.0,0.0,0.0,2e-05]
[1778444982003,49.41,81134.41,0.0,0.0,0.0,2e-05]
[1778444987038,49.41,81134.74,0.0,0.0,0.0,2e-05]
[1778444993079,49.41,81135.29,0.0,0.0,0.0,2e-05]
[1778444999122,49.41,81135.54,0.0,0.0,0.0,2e-05]
[1778445003150,49.41,81125.52,0.0,0.0,0.0,2e-05]
[1778445008185,49.41,81127.58,0.0,0.0,0.0,2e-05]
[1778445013220,49.41,81130.08,0.0,0.0,0.0,2e-05]
[1778445015240,49.41,81115.94,0.0,0.0,0.0,2e-05]
[1778445016243,49.41,81102.92,0.0,0.0,0.0,2e-05]
[1778445021280,49.41,81097.58,0.0,0.0,0.0,2e-05]
[1778445022285,49.41,81087.92,0.0,0.0,0.0,2e-05]
[1778445023290,49.41,81079.32,0.0,0.0,0.0,2e-05]
[1778445028326,49.41,81071.63,0.0,0.0,0.0,2e-05]
[1778445032354,49.41,81066.67,0.0,0.0,0.0,1e-05]
[1778445037672,49.41,81059.45,0.0,0.0,0.0,1e-05]
[1778445043439,49.41,81058.13,0.0,0.0,0.0,1e-05]
[1778445048467,49.41,81063.13,0.0,0.0,0.0,1e-05]
[1778445052498,49.41,81072.28,0.0,0.0,0.0,2e-05]
[1778445056713,49.41,81074.74,0.0,0.0,0.0,2e-05]
[1778445056814,49.41,81070.19,0.0,0.0,0.0,2e-05]
[1778445057457,49.41,81070.19,0.0,0.0,0.0,2e-05]
[1778445057559,49.41,81069.8,0.0,0.0,0.0,2e-05]
[1778445058291,49.41,81069.8,0.0,0.0,0.0,2e-05]
[1778445058536,49.41,81069.8,0.0,0.0,0.0,2e-05]
[1778445061539,49.41,81069.84,0.0,0.0,0.0,2e-05]
[1778445061640,49.41,81069.64,0.0,0.0,0.0,2e-05]
[1778445062234,49.41,81069.64,0.0,0.0,0.0,2e-05]
[1778445063082,49.41,81069.64,0.0,0.0,0.0,2e-05]
[1778445066040,49.41,81068.71,0.0,0.0,0.0,2e-05]
[1778445066048,49.41,81069.09,0.0,0.0,0.0,2e-05]
[1778445067445,49.41,81069.09,0.0,0.0,0.0,2e-05]
[1778445067886,49.41,81067.68,0.0,0.0,0.0,1e-05]
[1778445073662,49.41,81058.96,0.0,0.0,0.0,1e-05]
[1778445078697,49.41,81058.41,0.0,0.0,0.0,1e-05]
[1778445083739,49.41,81057.9,0.0,0.0,0.0,1e-05]
[1778445086764,49.41,81046.19,0.0,0.0,0.0,1e-05]
[1778445091797,49.41,81040.41,0.0,0.0,0.0,1e-05]
[1778445094770,49.41,81033.58,0.0,0.0,0.0,1e-05]
[1778445094861,49.41,81041.71,0.0,0.0,0.0,1e-05]
[1778445095526,49.41,81041.71,0.0,0.0,0.0,1e-05]
[1778445096097,49.41,81041.71,0.0,0.0,0.0,1e-05]
[1778445096861,49.41,81045.34,0.0,0.0,0.0,1e-05]
[1778445096936,49.41,81045.36,0.0,0.0,0.0,1e-05]
[1778445099875,49.41,81043.22,0.0,0.0,0.0,1e-05]
[1778445099958,49.41,81039.52,0.0,0.0,0.0,1e-05]
[1778445104893,49.41,81040.32,0.0,0.0,0.0,1e-05]
[1778445105209,49.41,81040.32,0.0,0.0,0.0,1e-05]
[1778445107029,49.41,81032.96,0.0,0.0,0.0,1e-05]
[1778445107126,49.41,81027.08,0.0,0.0,0.0,1e-05]
[1778445110007,49.41,81031.65,0.0,0.0,0.0,1e-05]
[1778445110096,49.41,81038.58,0.0,0.0,0.0,1e-05]
[1778445111850,49.41,81038.58,0.0,0.0,0.0,1e-05]
[1778445111951,49.41,81036.47,0.0,0.0,0.0,1e-05]
[1778445112611,49.41,81036.47,0.0,0.0,0.0,1e-05]
[1778445112944,49.41,81036.47,0.0,0.0,0.0,1e-05]
[1778445113923,49.41,81036.47,0.0,0.0,0.0,1e-05]
[1778445114023,49.41,81036.94,0.0,0.0,0.0,1e-05]
[1778445116866,49.41,81036.96,0.0,0.0,0.0,1e-05]
[1778445116971,49.41,81036.43,0.0,0.0,0.0,1e-05]
[1778445117595,49.41,81036.43,0.0,0.0,0.0,1e-05]
[1778445118255,49.41,81035.18,0.0,0.0,0.0,1e-05]
[1778445124023,49.41,81036.97,0.0,0.0,0.0,1e-05]
[1778445124965,49.41,81036.97,0.0,0.0,0.0,1e-05]
[1778445125041,49.41,81048.29,0.0,0.0,0.0,1e-05]
[1778445130066,49.41,81054.87,0.0,0.0,0.0,1e-05]
[1778445132081,49.41,81063.49,0.0,0.0,0.0,1e-05]
[1778445137119,49.41,81057.3,0.0,0.0,0.0,1e-05]
[1778445142150,49.41,81054.25,0.0,0.0,0.0,1e-05]
[1778445147184,49.41,81045.07,0.0,0.0,0.0,1e-05]
[1778445152219,49.41,81044.66,0.0,0.0,0.0,1e-05]
[1778445155241,49.41,81036.62,0.0,0.0,0.0,1e-05]
[1778445160279,49.41,81029.62,0.0,0.0,0.0,1e-05]
[1778445162035,49.41,81029.13,0.0,0.0,0.0,1e-05]
[1778445162292,49.41,81030.91,0.0,0.0,0.0,1e-05]
[1778445167327,49.41,81030.62,0.0,0.0,0.0,1e-05]
[1778445172359,49.41,81027.51,0.0,0.0,0.0,1e-05]
[1778445175389,49.41,81018.65,0.0,0.0,0.0,1e-05]
[1778445176408,49.41,80988.22,0.0,0.0,0.0,1e-05]
[1778445177401,49.41,80973.53,0.0,0.0,0.0,1e-05]
[1778445178684,49.41,80963.43,0.0,0.0,0.0,1e-05]
[1778445183444,49.45,80973.59,0.0,0.0,0.0,1e-05]
[1778445185470,49.45,80949.16,0.0,0.0,0.0,1e-05]
[1778445188761,49.45,80939.26,0.0,0.0,0.0,1e-05]
[1778445192532,49.46,80930.76,0.0,0.0,0.0,1e-05]
[1778445193531,49.46,80918.5,0.0,0.0,0.0,1e-05]
[1778445194537,49.46,80908.14,0.0,0.0,0.0,1e-05]
[1778445196553,49.48,80889.65,0.0,0.0,0.0,1e-05]
[1778445198837,49.55,80900.5,0.0,0.0,0.0,1e-05]
[1778445199576,49.58,80912.18,0.0,0.0,0.0,1e-05]
[1778445200593,49.6,80920.96,0.0,0.0,0.0,1e-05]
[1778445205616,49.65,80911.39,0.0,0.0,0.0,1e-05]
[1778445210651,49.65,80911.04,0.0,0.0,0.0,1e-05]
[1778445211657,49.66,80908.05,0.0,0.0,0.0,1e-05]
[1778445216693,49.73,80903.26,0.0,0.0,0.0,1e-05]
[1778445220724,49.73,80912.75,0.0,0.0,0.0,1e-05]
[1778445225916,49.74,80914.93,0.0,0.0,0.0,1e-05]
[1778445226017,49.74,80914.04,0.0,0.0,0.0,1e-05]
[1778445228977,49.75,80914.57,0.0,0.0,0.0,1e-05]
[1778445229053,49.75,80914.67,0.0,0.0,0.0,1e-05]
[1778445229722,49.75,80914.67,0.0,0.0,0.0,1e-05]
[1778445230378,49.75,80914.67,0.0,0.0,0.0,1e-05]
[1778445229786,49.75,80914.67,0.0,0.0,0.0,1e-05]
[1778445230794,49.75,80916.28,0.0,0.0,0.0,1e-05]
[1778445232202,49.75,80916.28,0.0,0.0,0.0,1e-05]
[1778445232303,49.76,80924.83,0.0,0.0,0.0,1e-05]
[1778445233404,49.76,80924.83,0.0,0.0,0.0,1e-05]
[1778445234141,49.76,80924.83,0.0,0.0,0.0,1e-05]
[1778445239124,49.76,80941.04,0.0,0.0,0.0,1e-05]
[1778445243884,49.77,80949.96,0.0,0.0,0.0,1e-05]
[1778445245906,49.77,80958.74,0.0,0.0,0.0,1e-05]
[1778445249197,49.77,80967.02,0.0,0.0,0.0,1e-05]
[1778445254969,49.77,80967.63,0.0,0.0,0.0,1e-05]
[1778445260018,49.78,80971.82,0.0,0.0,0.0,1e-05]
[1778445265071,49.78,80979.69,0.0,0.0,0.0,1e-05]
[1778445270076,49.78,80983.97,0.0,0.0,0.0,1e-05]
[1778445274103,49.78,80982.37,0.0,0.0,0.0,1e-05]
[1778445279409,49.78,80983.28,0.0,0.0,0.0,1e-05]
[1778445284942,49.78,80983.07,0.0,0.0,0.0,1e-05]
[1778445285180,49.78,80978.21,0.0,0.0,0.0,1e-05]
[1778445290218,49.78,80972.63,0.0,0.0,0.0,1e-05]
[1778445295250,49.78,80963.97,0.0,0.0,0.0,1e-05]
[1778445297266,49.78,80949.82,0.0,0.0,0.0,1e-05]
[1778445302300,49.78,80944.65,0.0,0.0,0.0,1e-05]
[1778445307338,49.79,80934.23,0.0,0.0,0.0,1e-05]
[1778445312375,49.79,80925.95,0.0,0.0,0.0,1e-05]
[1778445317408,49.81,80938.11,0.0,0.0,0.0,1e-05]
[1778445322442,49.87,80943.48,0.0,0.0,0.0,1e-05]
[1778445323450,49.87,80953.57,0.0,0.0,0.0,1e-05]
[1778445328484,49.88,80960.64,0.0,0.0,0.0,1e-05]
[1778445333519,49.88,80960.22,0.0,0.0,0.0,1e-05]
[1778445336541,49.88,80969.74,0.0,0.0,0.0,1e-05]
[1778445341575,49.88,80969.35,0.0,0.0,0.0,1e-05]
[1778445346610,49.88,80980.77,0.0,0.0,0.0,1e-05]
[1778445351645,49.88,80983.39,0.0,0.0,0.0,1e-05]
[1778445353659,49.88,80973.61,0.0,0.0,0.0,1e-05]
[1778445358694,49.88,80982.48,0.0,0.0,0.0,1e-05]
[1778445362722,49.88,80966.48,0.0,0.0,0.0,1e-05]
[1778445368377,49.88,80968.81,0.0,0.0,0.0,1e-05]
[1778445368478,49.88,80989.47,0.0,0.0,0.0,1e-05]
[1778445369940,49.88,80989.47,0.0,0.0,0.0,1e-05]
[1778445370041,49.88,80983.68,0.0,0.0,0.0,1e-05]
[1778445374810,49.88,80973.9,0.0,0.0,0.0,1e-05]
[1778445377831,49.88,80964.65,0.0,0.0,0.0,1e-05]
[1778445378839,49.88,80955.93,0.0,0.0,0.0,1e-05]
[1778445380636,49.89,80951.95,0.0,0.0,0.0,1e-05]
[1778445380857,49.89,80951.95,0.0,0.0,0.0,1e-05]
[1778445385893,49.89,80951.08,0.0,0.0,0.0,1e-05]
[1778445388908,49.89,80961.83,0.0,0.0,0.0,1e-05]
[1778445393950,49.89,80971.11,0.0,0.0,0.0,1e-05]
[1778445396021,49.89,80971.03,0.0,0.0,0.0,1e-05]
[1778445396070,49.89,80982.94,0.0,0.0,0.0,1e-05]
[1778445400275,49.89,80991.84,0.0,0.0,0.0,1e-05]
[1778445406037,49.89,80990.77,0.0,0.0,0.0,1e-05]
[1778445411074,49.89,80999.19,0.0,0.0,0.0,1e-05]
[1778445414095,49.89,81010.21,0.0,0.0,0.0,1e-05]
[1778445416109,49.89,81021.55,0.0,0.0,0.0,1e-05]
[1778445421149,49.89,81023.87,0.0,0.0,0.0,1e-05]
[1778445425174,49.89,81032.88,0.0,0.0,0.0,2e-05]
[1778445428195,49.89,81042.69,0.0,0.0,0.0,2e-05]
[1778445433231,49.89,81045.75,0.0,0.0,0.0,2e-05]
[1778445438265,49.89,81045.63,0.0,0.0,0.0,2e-05]
[1778445443300,49.89,81051.71,0.0,0.0,0.0,2e-05]
[1778445444310,49.89,81042.22,0.0,0.0,0.0,2e-05]
[1778445449344,49.89,81046.21,0.0,0.0,0.0,2e-05]
[1778445454382,49.89,81054.87,0.0,0.0,0.0,2e-05]
[1778445457402,49.89,81066.43,0.0,0.0,0.0,2e-05]
[1778445462439,49.89,81075.76,0.0,0.0,0.0,2e-05]
[1778445467473,49.89,81064.48,0.0,0.0,0.0,2e-05]
[1778445472510,49.89,81061.63,0.0,0.0,0.0,2e-05]
[1778445477542,49.89,81060.91,0.0,0.0,0.0,2e-05]
[1778445482580,49.89,81060.48,0.0,0.0,0.0,2e-05]
[1778445486617,49.89,81051.82,0.0,0.0,0.0,2e-05]
[1778445488626,49.89,81039.58,0.0,0.0,0.0,2e-05]
[1778445489631,49.89,81048.07,0.0,0.0,0.0,2e-05]
[1778445494667,49.89,81049.18,0.0,0.0,0.0,2e-05]
[1778445499702,49.89,81049.04,0.0,0.0,0.0,2e-05]
[1778445504736,49.89,81048.43,0.0,0.0,0.0,2e-05]
[1778445509771,49.89,81051.35,0.0,0.0,0.0,2e-05]
[1778445514807,49.89,81054.13,0.0,0.0,0.0,2e-05]
[1778445519842,49.89,81052.62,0.0,0.0,0.0,2e-05]
[1778445524877,49.89,81058.31,0.0,0.0,0.0,2e-05]
[1778445529911,49.89,81053.92,0.0,0.0,0.0,2e-05]
[1778445534947,49.89,81058.91,0.0,0.0,0.0,2e-05]
[1778445539982,49.89,81059.6,0.0,0.0,0.0,2e-05]
[1778445545021,49.89,81063.7,0.0,0.0,0.0,2e-05]
[1778445550053,49.89,81065.97,0.0,0.0,0.0,2e-05]
[1778445553074,49.89,81057.3,0.0,0.0,0.0,2e-05]
[1778445558109,49.89,81057.53,0.0,0.0,0.0,2e-05]
[1778445563163,49.89,81011.5,0.0,0.0,0.0,1e-05]
[1778445564170,49.9,80999.62,0.0,0.0,0.0,1e-05]
[1778445566185,49.9,81009.18,0.0,0.0,0.0,1e-05]
[1778445571486,49.9,81005.82,0.0,0.0,0.0,1e-05]
[1778445577266,49.9,81004.98,0.0,0.0,0.0,1e-05]
[1778445582301,49.9,81005.75,0.0,0.0,0.0,1e-05]
[1778445586336,49.9,80983.4,0.0,0.0,0.0,1e-05]
[1778445587338,49.9,80974.94,0.0,0.0,0.0,1e-05]
[1778445588443,49.9,80974.94,0.0,0.0,0.0,1e-05]
[1778445588448,49.9,80970.56,0.0,0.0,0.0,1e-05]
[1778445589843,49.9,80970.56,0.0,0.0,0.0,1e-05]
[1778445589884,49.9,80970.33,0.0,0.0,0.0,1e-05]
[1778445593849,49.9,80969.87,0.0,0.0,0.0,1e-05]
[1778445594385,49.91,80969.53,0.0,0.0,0.0,1e-05]
[1778445597771,49.91,80974.62,0.0,0.0,0.0,1e-05]
[1778445597872,49.91,80975.36,0.0,0.0,0.0,1e-05]
[1778445602581,49.91,80983.52,0.0,0.0,0.0,1e-05]
[1778445602681,49.91,80984.07,0.0,0.0,0.0,1e-05]
[1778445603275,49.91,80984.07,0.0,0.0,0.0,1e-05]
[1778445603448,49.91,80984.07,0.0,0.0,0.0,1e-05]
[1778445603949,49.91,80984.07,0.0,0.0,0.0,1e-05]
[1778445604458,49.91,80984.03,0.0,0.0,0.0,1e-05]
[1778445606472,49.91,80965.69,0.0,0.0,0.0,1e-05]
[1778445607178,49.91,80965.69,0.0,0.0,0.0,1e-05]
[1778445607920,49.91,80965.69,0.0,0.0,0.0,1e-05]
[1778445607477,49.91,80956.06,0.0,0.0,0.0,1e-05]
[1778445608570,49.91,80956.06,0.0,0.0,0.0,1e-05]
[1778445614528,49.91,80972.57,0.0,0.0,0.0,1e-05]
[1778445619564,49.91,80978.03,0.0,0.0,0.0,1e-05]
[1778445625605,49.91,80982.59,0.0,0.0,0.0,1e-05]
[1778445630644,49.91,80989.24,0.0,0.0,0.0,1e-05]
[1778445635679,49.91,80994.44,0.0,0.0,0.0,1e-05]
[1778445640720,49.91,81006.34,0.0,0.0,0.0,1e-05]
[1778445645753,49.91,81010.3,0.0,0.0,0.0,1e-05]
[1778445649782,49.91,81001.75,0.0,0.0,0.0,1e-05]
[1778445654814,49.91,81000.11,0.0,0.0,0.0,1e-05]
[1778445659850,49.91,80997.13,0.0,0.0,0.0,1e-05]
[1778445664885,49.91,80995.03,0.0,0.0,0.0,1e-05]
[1778445669920,49.91,80986.64,0.0,0.0,0.0,1e-05]
[1778445674954,49.91,80985.16,0.0,0.0,0.0,1e-05]
[1778445680996,49.91,80986.92,0.0,0.0,0.0,1e-05]
[1778445686034,49.91,80985.26,0.0,0.0,0.0,1e-05]
[1778445691072,49.91,80982.13,0.0,0.0,0.0,1e-05]
[1778445696105,49.92,80983.24,0.0,0.0,0.0,1e-05]
[1778445701141,49.92,80983.46,0.0,0.0,0.0,1e-05]
[1778445706174,49.92,80987.65,0.0,0.0,0.0,1e-05]
[1778445712600,49.92,80987.15,0.0,0.0,0.0,1e-05]
[1778445718258,49.92,80989.85,0.0,0.0,0.0,1e-05]
[1778445723294,49.92,80992.44,0.0,0.0,0.0,1e-05]
[1778445728329,49.92,80993.11,0.0,0.0,0.0,1e-05]
[1778445732745,49.92,80983.75,0.0,0.0,0.0,1e-05]
[1778445737665,49.92,80983.55,0.0,0.0,0.0,1e-05]
[1778445737765,49.92,80975.3,0.0,0.0,0.0,1e-05]
[1778445738358,49.92,80975.3,0.0,0.0,0.0,1e-05]
[1778445739089,49.92,80975.3,0.0,0.0,0.0,1e-05]
[1778445738456,49.92,80972.49,0.0,0.0,0.0,1e-05]
[1778445739406,49.92,80972.49,0.0,0.0,0.0,1e-05]
[1778445746456,49.92,80972.32,0.0,0.0,0.0,1e-05]
[1778445751491,49.93,80976.09,0.0,0.0,0.0,1e-05]
[1778445756525,49.93,80975.35,0.0,0.0,0.0,1e-05]
[1778445760204,49.93,80975.35,0.0,0.0,0.0,1e-05]
[1778445760553,49.93,80975.35,0.0,0.0,0.0,1e-05]
[1778445765588,49.93,80974.63,0.0,0.0,0.0,1e-05]
[1778445771630,49.93,80975.7,0.0,0.0,0.0,1e-05]
[1778445776665,49.93,80974.0,0.0,0.0,0.0,1e-05]
[1778445783100,49.93,80974.24,0.0,0.0,0.0,1e-05]
[1778445788750,49.93,80974.08,0.0,0.0,0.0,1e-05]
[1778445793784,49.93,80971.64,0.0,0.0,0.0,1e-05]
[1778445798848,49.94,80965.18,0.0,0.0,0.0,1e-05]
[1778445799830,49.94,80953.12,0.0,0.0,0.0,1e-05]
[1778445800836,49.94,80932.25,0.0,0.0,0.0,1e-05]
[1778445801845,49.94,80921.51,0.0,0.0,0.0,1e-05]
[1778445806879,49.95,80916.23,0.0,0.0,0.0,1e-05]
[1778445811914,49.95,80912.43,0.0,0.0,0.0,1e-05]
[1778445816952,49.95,80914.01,0.0,0.0,0.0,1e-05]
[1778445822990,49.96,80914.83,0.0,0.0,0.0,1e-05]
[1778445828031,49.98,80914.91,0.0,0.0,0.0,1e-05]
[1778445833065,49.99,80915.25,0.0,0.0,0.0,1e-05]
[1778445838100,50.0,80913.04,0.0,0.0,0.0,1e-05]
[1778445843167,50.0,80912.45,0.0,0.0,0.0,1e-05]
[1778445848177,50.01,80903.06,0.0,0.0,0.0,1e-05]
[1778445852204,50.01,80882.22,0.0,0.0,0.0,1e-05]
[1778445855233,50.01,80864.99,0.0,0.0,0.0,1e-05]
[1778445858252,50.02,80875.64,0.0,0.0,0.0,1e-05]
[1778445862283,50.03,80865.1,0.0,0.0,0.0,1e-05]
[1778445867317,50.03,80870.74,0.0,0.0,0.0,1e-05]
[1778445868628,50.03,80870.74,0.0,0.0,0.0,1e-05]
[1778445868650,50.03,80868.92,0.0,0.0,0.0,1e-05]
[1778445871005,50.03,80868.82,0.0,0.0,0.0,1e-05]
[1778445871054,50.03,80851.31,0.0,0.0,0.0,1e-05]
[1778445871925,50.03,80851.31,0.0,0.0,0.0,1e-05]
[1778445872030,50.03,80849.5,0.0,0.0,0.0,1e-05]
[1778445875068,50.04,80844.87,0.0,0.0,0.0,1e-05]
[1778445875169,50.04,80846.58,0.0,0.0,0.0,1e-05]
[1778445877209,50.04,80846.58,0.0,0.0,0.0,1e-05]
[1778445877393,50.04,80836.35,0.0,0.0,0.0,1e-05]
[1778445879665,50.04,80835.75,0.0,0.0,0.0,1e-05]
[1778445879724,50.04,80808.28,0.0,0.0,0.0,1e-05]
[1778445885448,50.04,80809.53,0.0,0.0,0.0,1e-05]
[1778445890483,50.04,80808.33,0.0,0.0,0.0,1e-05]
[1778445893901,50.04,80797.12,0.0,0.0,0.0,1e-05]
[1778445896533,50.04,80786.34,0.0,0.0,0.0,1e-05]
[1778445901572,50.04,80780.78,0.0,0.0,0.0,1e-05]
[1778445902584,50.04,80751.51,0.0,0.0,0.0,0.0]
[1778445905611,50.04,80728.57,0.0,0.0,0.0,0.0]
[1778445907631,50.04,80718.08,0.0,0.0,0.0,0.0]
[1778445910682,50.04,80702.27,0.0,0.0,0.0,0.0]
[1778445911663,50.04,80713.32,0.0,0.0,0.0,0.0]
[1778445912672,50.04,80724.0,0.0,0.0,0.0,0.0]
[1778445916700,50.04,80708.6,0.0,0.0,0.0,0.0]
[1778445918716,50.04,80699.43,0.0,0.0,0.0,0.0]
[1778445919723,50.04,80687.66,0.0,0.0,0.0,0.0]
[1778445920799,50.04,80676.35,0.0,0.0,0.0,0.0]
[1778445921775,50.04,80666.73,0.0,0.0,0.0,0.0]
[1778445922770,50.04,80647.82,0.0,0.0,0.0,0.0]
[1778445926808,50.04,80657.35,0.0,0.0,0.0,0.0]
[1778445929830,50.04,80645.42,0.0,0.0,0.0,0.0]
[1778445931851,50.04,80640.85,0.0,0.0,0.0,0.0]
[1778445932860,50.04,80649.21,0.0,0.0,0.0,0.0]
[1778445934221,50.04,80684.04,0.0,0.0,0.0,0.0]
[1778445935888,50.04,80695.32,0.0,0.0,0.0,0.0]
[1778445936887,50.04,80708.61,0.0,0.0,0.0,0.0]
[1778445939908,50.04,80699.32,0.0,0.0,0.0,0.0]
[1778445942929,50.04,80686.89,0.0,0.0,0.0,0.0]
[1778445944294,50.04,80700.62,0.0,0.0,0.0,0.0]
[1778445946957,50.04,80709.76,0.0,0.0,0.0,0.0]
[1778445951994,50.04,80714.73,0.0,0.0,0.0,0.0]
[1778445957030,50.04,80719.32,0.0,0.0,0.0,0.0]
[1778445959044,50.04,80702.28,0.0,0.0,0.0,0.0]
[1778445963072,50.04,80712.36,0.0,0.0,0.0,0.0]
[1778445964079,50.04,80702.46,0.0,0.0,0.0,0.0]
[1778445965086,50.04,80693.55,0.0,0.0,0.0,0.0]
[1778445970120,50.04,80689.39,0.0,0.0,0.0,0.0]
[1778445972135,50.04,80669.87,0.0,0.0,0.0,0.0]
[1778445976162,50.04,80660.43,0.0,0.0,0.0,0.0]
[1778445978176,50.04,80669.74,0.0,0.0,0.0,0.0]
[1778445980191,50.04,80659.28,0.0,0.0,0.0,0.0]
[1778445984237,50.04,80646.84,0.0,0.0,0.0,0.0]
[1778445985239,50.04,80618.22,0.0,0.0,0.0,0.0]
[1778445986241,50.04,80602.7,0.0,0.0,0.0,0.0]
[1778445991271,50.04,80608.61,0.0,0.0,0.0,0.0]
[1778445993286,50.04,80618.09,0.0,0.0,0.0,0.0]
[1778445995299,50.04,80627.54,0.0,0.0,0.0,0.0]
[1778445998320,50.04,80636.0,0.0,0.0,0.0,0.0]
[1778446002347,50.04,80625.06,0.0,0.0,0.0,0.0]
[1778446003357,50.04,80610.6,0.0,0.0,0.0,0.0]
[1778446004363,50.04,80631.98,0.0,0.0,0.0,0.0]
[1778446005369,50.04,80654.91,0.0,0.0,0.0,0.0]
[1778446010404,50.04,80666.26,0.0,0.0,0.0,0.0]
[1778446015441,50.04,80669.28,0.0,0.0,0.0,0.0]
[1778446017454,50.04,80656.63,0.0,0.0,0.0,0.0]
[1778446021483,50.04,80636.85,0.0,0.0,0.0,0.0]
[1778446022494,50.04,80615.92,0.0,0.0,0.0,0.0]
[1778446023498,50.04,80602.73,0.0,0.0,0.0,0.0]
[1778446024505,50.04,80591.55,0.0,0.0,0.0,0.0]
[1778446025511,50.04,80582.75,0.0,0.0,0.0,0.0]
[1778446026516,50.04,80593.5,0.0,0.0,0.0,0.0]
[1778446027529,50.06,80603.04,0.0,0.0,0.0,0.0]
[1778446028532,50.06,80616.36,0.0,0.0,0.0,0.0]
[1778446029538,50.06,80628.58,0.0,0.0,0.0,0.0]
[1778446035008,50.06,80640.4,0.0,0.0,0.0,0.0]
[1778446037599,50.06,80649.9,0.0,0.0,0.0,0.0]
[1778446042634,50.06,80657.68,0.0,0.0,0.0,0.0]
[1778446046670,50.06,80671.5,0.0,0.0,0.0,0.0]
[1778446051699,50.06,80677.18,0.0,0.0,0.0,0.0]
[1778446057512,50.06,80675.1,0.0,0.0,0.0,0.0]
[1778446057533,50.06,80670.72,0.0,0.0,0.0,0.0]
[1778446058141,50.06,80670.72,0.0,0.0,0.0,0.0]
[1778446058150,50.06,80621.14,0.0,0.0,0.0,0.0]
[1778446059760,50.06,80607.23,0.0,0.0,0.0,0.0]
[1778446065225,50.07,80615.17,0.0,0.0,0.0,0.0]
[1778446070840,50.07,80622.45,0.0,0.0,0.0,0.0]
[1778446073857,50.07,80632.72,0.0,0.0,0.0,0.0]
[1778446075307,50.08,80614.95,0.0,0.0,0.0,0.0]
[1778446079898,50.08,80605.96,0.0,0.0,0.0,0.0]
[1778446081923,50.08,80594.68,0.0,0.0,0.0,0.0]
[1778446085372,50.09,80579.98,0.0,0.0,0.0,0.0]
[1778446088981,50.09,80570.02,0.0,0.0,0.0,0.0]
[1778446093008,50.11,80579.8,0.0,0.0,0.0,0.0]
[1778446094012,50.11,80570.5,0.0,0.0,0.0,0.0]
[1778446095458,50.11,80546.77,0.0,0.0,0.0,0.0]
[1778446097066,50.11,80506.69,0.0,0.0,0.0,0.0]
[1778446100107,50.11,80520.24,0.0,0.0,0.0,0.0]
[1778446101096,50.11,80530.24,0.0,0.0,0.0,0.0]
[1778446103111,50.11,80514.07,0.0,0.0,0.0,0.0]
[1778446105535,50.11,80492.1,0.0,0.0,0.0,0.0]
[1778446111173,50.11,80497.29,0.0,0.0,0.0,0.0]
[1778446112183,50.11,80488.61,0.0,0.0,0.0,0.0]
[1778446115606,50.13,80519.61,0.0,0.0,0.0,0.0]
[1778446121244,50.13,80521.38,0.0,0.0,0.0,0.0]
[1778446126277,50.13,80526.33,0.0,0.0,0.0,0.0]
[1778446131315,50.13,80523.65,0.0,0.0,0.0,0.0]
[1778446136348,50.13,80527.38,0.0,0.0,0.0,0.0]
[1778446140383,50.13,80536.07,0.0,0.0,0.0,0.0]
[1778446142399,50.13,80507.4,0.0,0.0,0.0,0.0]
[1778446143402,50.13,80491.52,0.0,0.0,0.0,0.0]
[1778446146436,50.14,80472.17,0.0,0.0,0.0,0.0]
[1778446147433,50.15,80462.12,0.0,0.0,0.0,0.0]
[1778446148440,50.16,80451.18,0.0,0.0,0.0,0.0]
[1778446149447,50.16,80440.37,0.0,0.0,0.0,0.0]
[1778446150456,50.19,80430.97,0.0,0.0,0.0,0.0]
[1778446151466,50.21,80418.81,0.0,0.0,0.0,0.0]
[1778446153482,50.26,80400.58,0.0,0.0,0.0,0.0]
[1778446155497,50.31,80410.07,0.0,0.0,0.0,0.0]
[1778446157507,50.36,80399.68,0.0,0.0,0.0,0.0]
[1778446161539,50.42,80373.04,0.0,0.0,0.0,0.0]
[1778446165570,50.49,80348.39,0.0,0.0,0.0,0.0]
[1778446168598,50.61,80331.95,0.0,0.0,0.0,0.0]
[1778446169606,50.65,80300.76,0.0,0.0,0.0,0.0]
[1778446170612,50.65,80291.53,0.0,0.0,0.0,0.0]
[1778446173651,50.82,80288.81,0.0,0.0,0.0,0.0]
[1778446174653,50.87,80278.8,0.0,0.0,0.0,0.0]
[1778446178680,51.0,80306.41,0.0,0.0,0.0,0.0]
[1778446179691,51.01,80331.6,0.0,0.0,0.0,0.0]
[1778446181716,51.01,80323.11,0.0,0.0,0.0,0.0]
[1778446183733,51.01,80306.87,0.0,0.0,0.0,0.0]
[1778446184736,51.01,80297.14,0.0,0.0,0.0,0.0]
[1778446185734,51.01,80308.63,0.0,0.0,0.0,0.0]
[1778446186744,51.01,80328.06,0.0,0.0,0.0,0.0]
[1778446189774,51.01,80303.25,0.0,0.0,0.0,0.0]
[1778446191590,51.01,80303.25,0.0,0.0,0.0,0.0]
[1778446191637,51.01,80302.29,0.0,0.0,0.0,0.0]
[1778446194808,51.13,80332.95,0.0,0.0,0.0,0.0]
[1778446199871,51.2,80338.34,0.0,0.0,0.0,0.0]
[1778446202926,51.22,80279.85,0.0,0.0,0.0,0.0]
[1778446207950,51.38,80289.9,0.0,0.0,0.0,0.0]
[1778446212985,51.51,80298.86,0.0,0.0,0.0,0.0]
[1778446216435,51.52,80333.55,0.0,0.0,0.0,0.0]
[1778446218020,51.53,80355.4,0.0,0.0,0.0,0.0]
[1778446222050,51.54,80378.67,0.0,0.0,0.0,0.0]
[1778446227100,51.54,80384.76,0.0,0.0,0.0,0.0]
[1778446232133,51.54,80402.61,0.0,0.0,0.0,0.0]
[1778446237167,51.58,80408.24,0.0,0.0,0.0,0.0]
[1778446242207,51.67,80420.38,0.0,0.0,0.0,0.0]
[1778446246654,51.68,80449.66,0.0,0.0,0.0,0.0]
[1778446252275,51.7,80455.37,0.0,0.0,0.0,0.0]
[1778446257309,51.71,80452.17,0.0,0.0,0.0,0.0]
[1778446262367,51.72,80483.15,0.0,0.0,0.0,0.0]
[1778446264377,51.72,80513.75,0.0,0.0,0.0,0.0]
[1778446268416,51.72,80540.04,0.0,0.0,0.0,1e-05]
[1778446271438,51.72,80564.17,0.0,0.0,0.0,1e-05]
[1778446276881,51.72,80562.75,0.0,0.0,0.0,1e-05]
[1778446282518,51.72,80585.6,0.0,0.0,0.0,1e-05]
[1778446287560,51.72,80596.37,0.0,0.0,0.0,1e-05]
[1778446292597,51.72,80596.25,0.0,0.0,0.0,1e-05]
[1778446297634,51.72,80617.66,0.0,0.0,0.0,1e-05]
[1778446301663,51.72,80638.41,0.0,0.0,0.0,1e-05]
[1778446306696,51.72,80640.21,0.0,0.0,0.0,1e-05]
[1778446311734,51.72,80628.58,0.0,0.0,0.0,1e-05]
[1778446316769,51.72,80625.15,0.0,0.0,0.0,1e-05]
[1778446321804,51.72,80613.92,0.0,0.0,0.0,1e-05]
[1778446326860,51.72,80640.98,0.0,0.0,0.0,1e-05]
[1778446330876,51.72,80659.88,0.0,0.0,0.0,1e-05]
[1778446335912,51.72,80648.19,0.0,0.0,0.0,1e-05]
[1778446340947,51.72,80635.86,0.0,0.0,0.0,1e-05]
[1778446345985,51.72,80640.75,0.0,0.0,0.0,1e-05]
[1778446348000,51.72,80663.37,0.0,0.0,0.0,1e-05]
[1778446351017,51.72,80647.85,0.0,0.0,0.0,1e-05]
[1778446356052,51.72,80628.99,0.0,0.0,0.0,1e-05]
[1778446361091,51.72,80627.72,0.0,0.0,0.0,1e-05]
[1778446366124,51.72,80615.0,0.0,0.0,0.0,1e-05]
[1778446371164,51.72,80613.49,0.0,0.0,0.0,1e-05]
[1778446376199,51.72,80611.6,0.0,0.0,0.0,1e-05]
[1778446381238,51.72,80604.55,0.0,0.0,0.0,1e-05]
[1778446383254,51.72,80584.98,0.0,0.0,0.0,1e-05]
[1778446388289,51.72,80572.07,0.0,0.0,0.0,1e-05]
[1778446392319,51.72,80595.71,0.0,0.0,0.0,1e-05]
[1778446397776,51.72,80594.69,0.0,0.0,0.0,1e-05]
[1778446403395,51.72,80599.15,0.0,0.0,0.0,1e-05]
[1778446408432,51.72,80595.95,0.0,0.0,0.0,1e-05]
[1778446413465,51.72,80595.92,0.0,0.0,0.0,1e-05]
[1778446418500,51.72,80590.23,0.0,0.0,0.0,1e-05]
[1778446421523,51.72,80562.69,0.0,0.0,0.0,1e-05]
[1778446426557,51.72,80561.25,0.0,0.0,0.0,1e-05]
[1778446431611,51.72,80553.48,0.0,0.0,0.0,1e-05]
[1778446436630,51.72,80558.72,0.0,0.0,0.0,1e-05]
[1778446441676,51.72,80558.12,0.0,0.0,0.0,1e-05]
[1778446446701,51.72,80552.94,0.0,0.0,0.0,1e-05]
[1778446451736,51.72,80569.05,0.0,0.0,0.0,1e-05]
[1778446456774,51.72,80560.81,0.0,0.0,0.0,1e-05]
[1778446461809,51.72,80583.63,0.0,0.0,0.0,1e-05]
[1778446462903,51.72,80583.63,0.0,0.0,0.0,1e-05]
[1778446462920,51.72,80584.27,0.0,0.0,0.0,1e-05]
[1778446464679,51.72,80584.27,0.0,0.0,0.0,1e-05]
[1778446465096,51.72,80584.27,0.0,0.0,0.0,1e-05]
[1778446466860,51.72,80570.09,0.0,0.0,0.0,1e-05]
[1778446467677,51.72,80570.09,0.0,0.0,0.0,1e-05]
[1778446467866,51.72,80569.09,0.0,0.0,0.0,1e-05]
[1778446472902,51.72,80565.93,0.0,0.0,0.0,1e-05]
[1778446477938,51.72,80566.21,0.0,0.0,0.0,1e-05]
[1778446481966,51.72,80578.27,0.0,0.0,0.0,1e-05]
[1778446485988,51.74,80576.7,0.0,0.0,0.0,1e-05]
[1778446486087,51.75,80576.75,0.0,0.0,0.0,1e-05]
[1778446490025,51.75,80585.02,0.0,0.0,0.0,1e-05]
[1778446495057,51.75,80590.3,0.0,0.0,0.0,1e-05]
[1778446500092,51.75,80598.84,0.0,0.0,0.0,1e-05]
[1778446505130,51.75,80598.73,0.0,0.0,0.0,1e-05]
[1778446509157,51.75,80587.41,0.0,0.0,0.0,1e-05]
[1778446515200,51.75,80588.67,0.0,0.0,0.0,1e-05]
[1778446520236,51.75,80598.43,0.0,0.0,0.0,1e-05]
[1778446522249,51.75,80614.94,0.0,0.0,0.0,1e-05]
[1778446524265,51.75,80623.89,0.0,0.0,0.0,1e-05]
[1778446529297,51.76,80624.86,0.0,0.0,0.0,1e-05]
[1778446531311,51.76,80623.02,0.0,0.0,0.0,1e-05]
[1778446536346,51.76,80625.62,0.0,0.0,0.0,1e-05]
[1778446541382,51.76,80631.55,0.0,0.0,0.0,1e-05]
[1778446542388,51.76,80621.31,0.0,0.0,0.0,1e-05]
[1778446547424,51.77,80626.97,0.0,0.0,0.0,1e-05]
[1778446553469,51.77,80630.91,0.0,0.0,0.0,1e-05]
[1778446558913,51.77,80631.94,0.0,0.0,0.0,1e-05]
[1778446564548,51.77,80637.35,0.0,0.0,0.0,1e-05]
[1778446569582,51.77,80641.01,0.0,0.0,0.0,1e-05]
[1778446574629,51.77,80637.32,0.0,0.0,0.0,1e-05]
[1778446575631,51.77,80628.53,0.0,0.0,0.0,1e-05]
[1778446576643,51.77,80605.5,0.0,0.0,0.0,1e-05]
[1778446579059,51.77,80621.61,0.0,0.0,0.0,1e-05]
[1778446585703,51.77,80619.48,0.0,0.0,0.0,1e-05]
[1778446589129,51.77,80609.53,0.0,0.0,0.0,1e-05]
[1778446594767,51.77,80612.87,0.0,0.0,0.0,1e-05]
[1778446599801,51.77,80613.61,0.0,0.0,0.0,1e-05]
[1778446604835,51.77,80613.62,0.0,0.0,0.0,1e-05]
[1778446609871,51.77,80615.68,0.0,0.0,0.0,1e-05]
[1778446614942,51.77,80618.3,0.0,0.0,0.0,1e-05]
[1778446619341,51.77,80627.15,0.0,0.0,0.0,1e-05]
[1778446624981,51.77,80626.87,0.0,0.0,0.0,1e-05]
[1778446626998,51.77,80616.42,0.0,0.0,0.0,1e-05]
[1778446630022,51.77,80629.31,0.0,0.0,0.0,1e-05]
[1778446635055,51.77,80635.61,0.0,0.0,0.0,1e-05]
[1778446640089,51.77,80634.84,0.0,0.0,0.0,1e-05]
[1778446645125,51.77,80642.34,0.0,0.0,0.0,1e-05]
[1778446650159,51.77,80648.45,0.0,0.0,0.0,1e-05]
[1778446655194,51.77,80653.01,0.0,0.0,0.0,1e-05]
[1778446660230,51.77,80660.39,0.0,0.0,0.0,1e-05]
[1778446665267,51.77,80665.09,0.0,0.0,0.0,1e-05]
[1778446670302,51.77,80667.87,0.0,0.0,0.0,1e-05]
[1778446675338,51.77,80685.59,0.0,0.0,0.0,1e-05]
[1778446678359,51.77,80694.63,0.0,0.0,0.0,1e-05]
[1778446683395,51.77,80686.07,0.0,0.0,0.0,1e-05]
[1778446688429,51.77,80686.2,0.0,0.0,0.0,1e-05]
[1778446693464,51.77,80674.57,0.0,0.0,0.0,1e-05]
[1778446698501,51.77,80673.07,0.0,0.0,0.0,1e-05]
[1778446703534,51.77,80670.51,0.0,0.0,0.0,1e-05]
[1778446705548,51.77,80679.57,0.0,0.0,0.0,1e-05]
[1778446707683,51.77,80679.58,0.0,0.0,0.0,1e-05]
[1778446708326,51.77,80679.58,0.0,0.0,0.0,1e-05]
[1778446709872,51.77,80678.17,0.0,0.0,0.0,1e-05]
[1778446709939,51.77,80676.38,0.0,0.0,0.0,1e-05]
[1778446711590,51.77,80673.37,0.0,0.0,0.0,1e-05]
[1778446714422,51.77,80672.55,0.0,0.0,0.0,1e-05]
[1778446714428,51.77,80673.93,0.0,0.0,0.0,1e-05]
[1778446720055,51.77,80680.8,0.0,0.0,0.0,1e-05]
[1778446725694,51.77,80686.8,0.0,0.0,0.0,1e-05]
[1778446730729,51.77,80683.28,0.0,0.0,0.0,1e-05]
[1778446735763,51.77,80687.38,0.0,0.0,0.0,1e-05]
[1778446740798,51.77,80683.5,0.0,0.0,0.0,1e-05]
[1778446745833,51.77,80684.91,0.0,0.0,0.0,1e-05]
[1778446751875,51.77,80685.27,0.0,0.0,0.0,1e-05]
[1778446757917,51.77,80688.32,0.0,0.0,0.0,1e-05]
[1778446762952,51.77,80693.82,0.0,0.0,0.0,1e-05]
[1778446768994,51.77,80696.08,0.0,0.0,0.0,1e-05]
[1778446774029,51.77,80697.23,0.0,0.0,0.0,1e-05]
[1778446779066,51.77,80703.62,0.0,0.0,0.0,1e-05]
[1778446784101,51.77,80706.71,0.0,0.0,0.0,1e-05]
[1778446787269,51.77,80707.08,0.0,0.0,0.0,1e-05]
[1778446787369,51.77,80707.29,0.0,0.0,0.0,1e-05]
[1778446790567,51.77,80716.09,0.0,0.0,0.0,1e-05]
[1778446793072,51.77,80716.41,0.0,0.0,0.0,1e-05]
[1778446793168,51.77,80715.99,0.0,0.0,0.0,1e-05]
[1778446793702,51.77,80715.99,0.0,0.0,0.0,1e-05]
[1778446794456,51.77,80715.99,0.0,0.0,0.0,1e-05]
[1778446802234,51.77,80702.09,0.0,0.0,0.0,1e-05]
[1778446807274,51.78,80707.32,0.0,0.0,0.0,1e-05]
[1778446812308,51.78,80707.17,0.0,0.0,0.0,1e-05]
[1778446814043,51.78,80706.39,0.0,0.0,0.0,1e-05]
[1778446814322,51.78,80706.12,0.0,0.0,0.0,1e-05]
[1778446814937,51.78,80706.12,0.0,0.0,0.0,1e-05]
[1778446815332,51.78,80705.84,0.0,0.0,0.0,1e-05]
[1778446816173,51.78,80705.84,0.0,0.0,0.0,1e-05]
[1778446816339,51.78,80705.77,0.0,0.0,0.0,1e-05]
[1778446817872,51.78,80705.66,0.0,0.0,0.0,1e-05]
[1778446818548,51.78,80705.66,0.0,0.0,0.0,1e-05]
[1778446818352,51.78,80705.64,0.0,0.0,0.0,1e-05]
[1778446819361,51.78,80705.55,0.0,0.0,0.0,1e-05]
[1778446824394,51.78,80700.32,0.0,0.0,0.0,1e-05]
[1778446828423,51.78,80709.84,0.0,0.0,0.0,1e-05]
[1778446833459,51.78,80712.55,0.0,0.0,0.0,1e-05]
[1778446836480,51.78,80721.69,0.0,0.0,0.0,1e-05]
[1778446837492,51.78,80737.89,0.0,0.0,0.0,1e-05]
[1778446842522,51.79,80740.25,0.0,0.0,0.0,1e-05]
[1778446845885,51.81,80742.13,0.0,0.0,0.0,1e-05]
[1778446846556,51.81,80749.7,0.0,0.0,0.0,1e-05]
[1778446847492,51.81,80749.7,0.0,0.0,0.0,1e-05]
[1778446847580,51.81,80750.85,0.0,0.0,0.0,1e-05]
[1778446847946,51.81,80750.85,0.0,0.0,0.0,1e-05]
[1778446848574,51.82,80751.28,0.0,0.0,0.0,1e-05]
[1778446849577,51.82,80765.26,0.0,0.0,0.0,1e-05]
[1778446851591,51.83,80776.62,0.0,0.0,0.0,1e-05]
[1778446856625,51.85,80777.92,0.0,0.0,0.0,1e-05]
[1778446861667,51.88,80773.44,0.0,0.0,0.0,1e-05]
[1778446866702,51.91,80778.52,0.0,0.0,0.0,1e-05]
[1778446871736,51.94,80774.99,0.0,0.0,0.0,1e-05]
[1778446876771,51.96,80782.13,0.0,0.0,0.0,1e-05]
[1778446881247,51.99,80792.76,0.0,0.0,0.0,1e-05]
[1778446883821,52.0,80778.76,0.0,0.0,0.0,1e-05]
[1778446886841,52.02,80768.81,0.0,0.0,0.0,1e-05]
[1778446887848,52.02,80759.57,0.0,0.0,0.0,1e-05]
[1778446892883,52.04,80759.3,0.0,0.0,0.0,1e-05]
[1778446893890,52.05,80770.42,0.0,0.0,0.0,1e-05]
[1778446895905,52.06,80779.96,0.0,0.0,0.0,1e-05]
[1778446897918,52.07,80788.99,0.0,0.0,0.0,1e-05]
[1778446902953,52.1,80792.05,0.0,0.0,0.0,1e-05]
[1778446907988,52.13,80794.4,0.0,0.0,0.0,1e-05]
[1778446911450,52.15,80807.25,0.0,0.0,0.0,1e-05]
[1778446914034,52.16,80797.79,0.0,0.0,0.0,1e-05]
[1778446915041,52.16,80769.41,0.0,0.0,0.0,1e-05]
[1778446919070,52.19,80760.85,0.0,0.0,0.0,1e-05]
[1778446924105,52.22,80755.55,0.0,0.0,0.0,1e-05]
[1778446929142,52.25,80755.82,0.0,0.0,0.0,1e-05]
[1778446931594,52.26,80767.9,0.0,0.0,0.0,1e-05]
[1778446933174,52.27,80781.88,0.0,0.0,0.0,1e-05]
[1778446938209,52.3,80787.04,0.0,0.0,0.0,1e-05]
[1778446941669,52.32,80807.07,0.0,0.0,0.0,1e-05]
[1778446946280,52.34,80817.53,0.0,0.0,0.0,2e-05]
[1778446951571,52.37,80823.73,0.0,0.0,0.0,2e-05]
[1778446951589,52.38,80831.81,0.0,0.0,0.0,2e-05]
[1778446953325,52.38,80839.75,0.0,0.0,0.0,2e-05]
[1778446954543,52.38,80839.75,0.0,0.0,0.0,2e-05]
[1778446954644,52.39,80842.69,0.0,0.0,0.0,2e-05]
[1778446957353,52.4,80854.6,0.0,0.0,0.0,2e-05]
[1778446957812,52.4,80854.6,0.0,0.0,0.0,2e-05]
[1778446958360,52.41,80856.03,0.0,0.0,0.0,2e-05]
[1778446962388,52.51,80875.79,0.0,0.0,0.0,2e-05]
[1778446965409,52.52,80892.79,0.0,0.0,0.0,2e-05]
[1778446967087,52.52,80898.04,0.0,0.0,0.0,2e-05]
[1778446967425,52.55,80899.68,0.0,0.0,0.0,2e-05]
[1778446969052,52.59,80898.67,0.0,0.0,0.0,2e-05]
[1778446969438,52.62,80900.03,0.0,0.0,0.0,2e-05]
[1778446973479,52.65,80909.5,0.0,0.0,0.0,2e-05]
[1778446976488,52.66,80923.57,0.0,0.0,0.0,3e-05]
[1778446981523,52.69,80926.51,0.0,0.0,0.0,3e-05]
[1778446983539,52.73,80917.74,0.0,0.0,0.0,3e-05]
[1778446984789,52.73,80917.74,0.0,0.0,0.0,3e-05]
[1778446984803,52.73,80916.18,0.0,0.0,0.0,3e-05]
[1778446989241,52.74,80918.42,0.0,0.0,0.0,3e-05]
[1778446989582,52.74,80918.44,0.0,0.0,0.0,3e-05]
[1778446994634,52.75,80913.18,0.0,0.0,0.0,3e-05]
[1778446999650,52.76,80915.04,0.0,0.0,0.0,3e-05]
[1778447005691,52.77,80922.54,0.0,0.0,0.0,3e-05]
[1778447009726,52.78,80909.48,0.0,0.0,0.0,3e-05]
[1778447011735,52.81,80897.59,0.0,0.0,0.0,2e-05]
[1778447016770,52.82,80892.04,0.0,0.0,0.0,2e-05]
[1778447019792,52.87,80883.01,0.0,0.0,0.0,2e-05]
[1778447021804,52.9,80862.27,0.0,0.0,0.0,2e-05]
[1778447026842,52.92,80860.59,0.0,0.0,0.0,2e-05]
[1778447031874,52.94,80854.39,0.0,0.0,0.0,2e-05]
[1778447034892,52.95,80864.9,0.0,0.0,0.0,2e-05]
[1778447039930,52.97,80859.99,0.0,0.0,0.0,2e-05]
[1778447044966,52.99,80864.28,0.0,0.0,0.0,2e-05]
[1778447050002,53.0,80855.1,0.0,0.0,0.0,2e-05]
[1778447055038,53.02,80861.27,0.0,0.0,0.0,2e-05]
[1778447057052,53.03,80849.86,0.0,0.0,0.0,2e-05]
[1778447062573,53.05,80842.18,0.0,0.0,0.0,2e-05]
[1778447065112,53.06,80830.04,0.0,0.0,0.0,2e-05]
[1778447070147,53.08,80819.11,0.0,0.0,0.0,2e-05]
[1778447071154,53.08,80810.37,0.0,0.0,0.0,2e-05]
[1778447075185,53.1,80795.33,0.0,0.0,0.0,2e-05]
[1778447078205,53.12,80787.5,0.0,0.0,0.0,2e-05]
[1778447083240,53.15,80789.97,0.0,0.0,0.0,2e-05]
[1778447085254,53.16,80798.18,0.0,0.0,0.0,2e-05]
[1778447089283,53.18,80783.75,0.0,0.0,0.0,2e-05]
[1778447095325,53.21,80782.38,0.0,0.0,0.0,2e-05]
[1778447100359,53.24,80783.79,0.0,0.0,0.0,2e-05]
[1778447102868,53.26,80839.06,0.0,0.0,0.0,2e-05]
[1778447105395,53.26,80720.43,0.0,0.0,0.0,2e-05]
[1778447110431,53.55,80721.14,0.0,0.0,0.0,2e-05]
[1778447112937,53.62,80790.69,0.0,0.0,0.0,3e-05]
[1778447118488,53.65,80784.78,0.0,0.0,0.0,3e-05]
[1778447123523,53.67,80779.59,0.0,0.0,0.0,2e-05]
[1778447128557,53.7,80771.89,0.0,0.0,0.0,2e-05]
[1778447133604,53.72,80774.31,0.0,0.0,0.0,2e-05]
[1778447138634,53.75,80772.71,0.0,0.0,0.0,2e-05]
[1778447143670,53.77,80770.93,0.0,0.0,0.0,2e-05]
[1778447148722,53.79,80785.4,0.0,0.0,0.0,3e-05]
[1778447152742,53.81,80797.27,0.0,0.0,0.0,3e-05]
[1778447157777,53.83,80803.63,0.0,0.0,0.0,3e-05]
[1778447162811,53.85,80803.73,0.0,0.0,0.0,3e-05]
[1778447166841,53.86,80812.47,0.0,0.0,0.0,3e-05]
[1778447171876,53.88,80811.94,0.0,0.0,0.0,3e-05]
[1778447173897,53.88,80800.84,0.0,0.0,0.0,3e-05]
[1778447177926,53.9,80820.88,0.0,0.0,0.0,3e-05]
[1778447182956,53.91,80817.97,0.0,0.0,0.0,3e-05]
[1778447187992,53.93,80803.99,0.0,0.0,0.0,3e-05]
[1778447191013,53.94,80800.54,0.0,0.0,0.0,3e-05]
[1778447196050,53.95,80797.03,0.0,0.0,0.0,3e-05]
[1778447200081,53.97,80784.21,0.0,0.0,0.0,3e-05]
[1778447205115,53.99,80787.29,0.0,0.0,0.0,3e-05]
[1778447207128,53.99,80796.98,0.0,0.0,0.0,3e-05]
[1778447211155,54.01,80812.72,0.0,0.0,0.0,3e-05]
[1778447216190,54.02,80816.77,0.0,0.0,0.0,3e-05]
[1778447221226,54.04,80823.34,0.0,0.0,0.0,3e-05]
[1778447223735,54.05,80815.48,0.0,0.0,0.0,3e-05]
[1778447229285,54.06,80821.95,0.0,0.0,0.0,3e-05]
[1778447234325,54.07,80820.59,0.0,0.0,0.0,3e-05]
[1778447239362,54.09,80822.67,0.0,0.0,0.0,3e-05]
[1778447241368,54.09,80830.4,0.0,0.0,0.0,3e-05]
[1778447246404,54.1,80836.42,0.0,0.0,0.0,4e-05]
[1778447251439,54.11,80826.19,0.0,0.0,0.0,3e-05]
[1778447253946,54.12,80835.59,0.0,0.0,0.0,3e-05]
[1778447255468,54.12,80845.2,0.0,0.0,0.0,4e-05]
[1778447259495,54.13,80832.98,0.0,0.0,0.0,3e-05]
[1778447264531,54.14,80825.61,0.0,0.0,0.0,3e-05]
[1778447269565,54.15,80825.14,0.0,0.0,0.0,3e-05]
[1778447274600,54.16,80824.57,0.0,0.0,0.0,3e-05]
[1778447279639,54.18,80822.2,0.0,0.0,0.0,3e-05]
[1778447284670,54.19,80814.6,0.0,0.0,0.0,3e-05]
[1778447289705,54.2,80819.04,0.0,0.0,0.0,3e-05]
[1778447294741,54.21,80818.0,0.0,0.0,0.0,3e-05]
[1778447299776,54.22,80815.35,0.0,0.0,0.0,3e-05]
[1778447304810,54.23,80817.99,0.0,0.0,0.0,3e-05]
[1778447309846,54.25,80818.78,0.0,0.0,0.0,4e-05]
[1778447311860,54.25,80817.45,0.0,0.0,0.0,3e-05]
[1778447313874,54.26,80809.27,0.0,0.0,0.0,3e-05]
[1778447318908,54.27,80815.6,0.0,0.0,0.0,3e-05]
[1778447323944,54.28,80819.75,0.0,0.0,0.0,4e-05]
[1778447326341,54.28,80820.56,0.0,0.0,0.0,4e-05]
[1778447326965,54.29,80820.79,0.0,0.0,0.0,4e-05]
[1778447332000,54.29,80825.34,0.0,0.0,0.0,4e-05]
[1778447337034,54.29,80825.78,0.0,0.0,0.0,4e-05]
[1778447342070,54.29,80827.0,0.0,0.0,0.0,4e-05]
[1778447344086,54.29,80818.19,0.0,0.0,0.0,3e-05]
[1778447349120,54.29,80813.41,0.0,0.0,0.0,3e-05]
[1778447349530,54.29,80813.41,0.0,0.0,0.0,3e-05]
[1778447350127,54.29,80814.46,0.0,0.0,0.0,3e-05]
[1778447355162,54.29,80813.72,0.0,0.0,0.0,3e-05]
[1778447361205,54.29,80813.84,0.0,0.0,0.0,3e-05]
[1778447366239,54.29,80813.62,0.0,0.0,0.0,3e-05]
[1778447371274,54.29,80813.36,0.0,0.0,0.0,3e-05]
[1778447376309,54.29,80815.72,0.0,0.0,0.0,3e-05]
[1778447381344,54.29,80817.19,0.0,0.0,0.0,3e-05]
[1778447386379,54.29,80813.53,0.0,0.0,0.0,3e-05]
[1778447391416,54.29,80813.63,0.0,0.0,0.0,3e-05]
[1778447396453,54.29,80814.32,0.0,0.0,0.0,3e-05]
[1778447401488,54.29,80815.16,0.0,0.0,0.0,3e-05]
[1778447406524,54.29,80814.06,0.0,0.0,0.0,3e-05]
[1778447411559,54.29,80814.96,0.0,0.0,0.0,3e-05]
[1778447416595,54.29,80815.62,0.0,0.0,0.0,3e-05]
[1778447421628,54.29,80815.97,0.0,0.0,0.0,3e-05]
[1778447426665,54.29,80812.99,0.0,0.0,0.0,3e-05]
[1778447430691,54.29,80798.91,0.0,0.0,0.0,3e-05]
[1778447432708,54.29,80797.2,0.0,0.0,0.0,3e-05]
[1778447435224,54.29,80782.5,0.0,0.0,0.0,3e-05]
[1778447436343,54.29,80782.5,0.0,0.0,0.0,3e-05]
[1778447436735,54.29,80781.27,0.0,0.0,0.0,3e-05]
[1778447437971,54.29,80781.27,0.0,0.0,0.0,3e-05]
[1778447438072,54.29,80780.73,0.0,0.0,0.0,3e-05]
[1778447439578,54.29,80780.73,0.0,0.0,0.0,3e-05]
[1778447439756,54.29,80780.1,0.0,0.0,0.0,3e-05]
[1778447445295,54.29,80787.26,0.0,0.0,0.0,3e-05]
[1778447450833,54.29,80786.03,0.0,0.0,0.0,3e-05]
[1778447455869,54.29,80787.16,0.0,0.0,0.0,3e-05]
[1778447460904,54.29,80788.71,0.0,0.0,0.0,3e-05]
[1778447462818,54.29,80788.71,0.0,0.0,0.0,3e-05]
[1778447462919,54.29,80788.67,0.0,0.0,0.0,3e-05]
[1778447465855,54.29,80788.67,0.0,0.0,0.0,3e-05]
[1778447465956,54.29,80769.65,0.0,0.0,0.0,3e-05]
[1778447471000,54.29,80748.34,0.0,0.0,0.0,3e-05]
[1778447471999,54.29,80705.73,0.0,0.0,0.0,2e-05]
[1778447474004,54.29,80718.21,0.0,0.0,0.0,2e-05]
[1778447479043,54.29,80704.3,0.0,0.0,0.0,2e-05]
[1778447484093,54.29,80701.54,0.0,0.0,0.0,2e-05]
[1778447486097,54.29,80691.43,0.0,0.0,0.0,2e-05]
[1778447488111,54.29,80680.73,0.0,0.0,0.0,2e-05]
[1778447493146,54.29,80686.37,0.0,0.0,0.0,2e-05]
[1778447498180,54.29,80696.61,0.0,0.0,0.0,2e-05]
[1778447500194,54.29,80686.91,0.0,0.0,0.0,2e-05]
[1778447503216,54.29,80670.72,0.0,0.0,0.0,2e-05]
[1778447507267,54.29,80653.93,0.0,0.0,0.0,2e-05]
[1778447512295,54.29,80652.22,0.0,0.0,0.0,2e-05]
[1778447517330,54.29,80650.76,0.0,0.0,0.0,2e-05]
[1778447521358,54.29,80665.26,0.0,0.0,0.0,2e-05]
[1778447526395,54.29,80668.89,0.0,0.0,0.0,2e-05]
[1778447531431,54.29,80663.66,0.0,0.0,0.0,2e-05]
[1778447536465,54.29,80669.04,0.0,0.0,0.0,2e-05]
[1778447540493,54.29,80678.67,0.0,0.0,0.0,2e-05]
[1778447545534,54.29,80685.75,0.0,0.0,0.0,2e-05]
[1778447546543,54.29,80661.97,0.0,0.0,0.0,2e-05]
[1778447547549,54.29,80650.55,0.0,0.0,0.0,2e-05]
[1778447551674,54.29,80631.24,0.0,0.0,0.0,2e-05]
[1778447553603,54.29,80598.77,0.0,0.0,0.0,2e-05]
[1778447558640,54.29,80592.52,0.0,0.0,0.0,2e-05]
[1778447562669,54.29,80571.26,0.0,0.0,0.0,1e-05]
[1778447567703,54.29,80570.26,0.0,0.0,0.0,1e-05]
[1778447572742,54.29,80568.6,0.0,0.0,0.0,1e-05]
[1778447577777,54.29,80571.26,0.0,0.0,0.0,1e-05]
[1778447581804,54.29,80562.6,0.0,0.0,0.0,1e-05]
[1778447586838,54.29,80555.43,0.0,0.0,0.0,1e-05]
[1778447590040,54.29,80554.5,0.0,0.0,0.0,1e-05]
[1778447590073,54.29,80555.68,0.0,0.0,0.0,1e-05]
[1778447596418,54.29,80562.21,0.0,0.0,0.0,1e-05]
[1778447597925,54.29,80570.69,0.0,0.0,0.0,1e-05]
[1778447598923,54.29,80585.51,0.0,0.0,0.0,1e-05]
[1778447599931,54.29,80599.23,0.0,0.0,0.0,2e-05]
[1778447604965,54.29,80607.71,0.0,0.0,0.0,2e-05]
[1778447606769,54.29,80608.0,0.0,0.0,0.0,2e-05]
[1778447606979,54.29,80608.0,0.0,0.0,0.0,2e-05]
[1778447612015,54.29,80609.04,0.0,0.0,0.0,2e-05]
[1778447616560,54.29,80620.23,0.0,0.0,0.0,2e-05]
[1778447622087,54.29,80614.47,0.0,0.0,0.0,2e-05]
[1778447624100,54.29,80622.69,0.0,0.0,0.0,2e-05]
[1778447626630,54.29,80633.05,0.0,0.0,0.0,2e-05]
[1778447630145,54.29,80641.91,0.0,0.0,0.0,2e-05]
[1778447635179,54.29,80641.72,0.0,0.0,0.0,2e-05]
[1778447640214,54.29,80649.67,0.0,0.0,0.0,2e-05]
[1778447645249,54.29,80646.57,0.0,0.0,0.0,2e-05]
[1778447650284,54.29,80642.99,0.0,0.0,0.0,2e-05]
[1778447654311,54.29,80631.73,0.0,0.0,0.0,2e-05]
[1778447659347,54.29,80632.63,0.0,0.0,0.0,2e-05]
[1778447660354,54.29,80642.85,0.0,0.0,0.0,2e-05]
[1778447665390,54.29,80645.89,0.0,0.0,0.0,2e-05]
[1778447668410,54.29,80654.31,0.0,0.0,0.0,2e-05]
[1778447672438,54.29,80651.41,0.0,0.0,0.0,2e-05]
[1778447678480,54.29,80649.44,0.0,0.0,0.0,2e-05]
[1778447683515,54.31,80649.02,0.0,0.0,0.0,2e-05]
[1778447688550,54.31,80650.35,0.0,0.0,0.0,2e-05]
[1778447693587,54.31,80650.44,0.0,0.0,0.0,2e-05]
[1778447698622,54.31,80647.88,0.0,0.0,0.0,2e-05]
[1778447703657,54.31,80649.53,0.0,0.0,0.0,2e-05]
[1778447708691,54.31,80654.17,0.0,0.0,0.0,2e-05]
[1778447713727,54.31,80658.78,0.0,0.0,0.0,2e-05]
[1778447715740,54.31,80678.93,0.0,0.0,0.0,2e-05]
[1778447720776,54.31,80673.83,0.0,0.0,0.0,2e-05]
[1778447725847,54.31,80674.97,0.0,0.0,0.0,2e-05]
[1778447730858,54.31,80672.71,0.0,0.0,0.0,2e-05]
[1778447735893,54.31,80674.4,0.0,0.0,0.0,2e-05]
[1778447739922,54.31,80665.81,0.0,0.0,0.0,2e-05]
[1778447744956,54.31,80659.52,0.0,0.0,0.0,2e-05]
[1778447749991,54.31,80657.21,0.0,0.0,0.0,2e-05]
[1778447755027,54.31,80665.19,0.0,0.0,0.0,2e-05]
[1778447757561,54.31,80674.93,0.0,0.0,0.0,2e-05]
[1778447763097,54.31,80664.66,0.0,0.0,0.0,2e-05]
[1778447768119,54.31,80663.5,0.0,0.0,0.0,2e-05]
[1778447773154,54.31,80672.38,0.0,0.0,0.0,2e-05]
[1778447778190,54.31,80679.98,0.0,0.0,0.0,2e-05]
[1778447783225,54.31,80679.7,0.0,0.0,0.0,2e-05]
[1778447788260,54.31,80671.49,0.0,0.0,0.0,2e-05]
[1778447793296,54.31,80670.91,0.0,0.0,0.0,2e-05]
[1778447798331,54.31,80665.84,0.0,0.0,0.0,2e-05]
[1778447803365,54.31,80666.52,0.0,0.0,0.0,2e-05]
[1778447808401,54.31,80666.75,0.0,0.0,0.0,2e-05]
[1778447813435,54.31,80668.64,0.0,0.0,0.0,2e-05]
[1778447818471,54.31,80677.01,0.0,0.0,0.0,2e-05]
[1778447823506,54.31,80676.76,0.0,0.0,0.0,2e-05]
[1778447828543,54.31,80678.02,0.0,0.0,0.0,2e-05]
[1778447833575,54.31,80683.21,0.0,0.0,0.0,2e-05]
[1778447838614,54.31,80679.41,0.0,0.0,0.0,2e-05]
[1778447843647,54.31,80689.44,0.0,0.0,0.0,2e-05]
[1778447846667,54.31,80703.4,0.0,0.0,0.0,2e-05]
[1778447851703,54.31,80708.93,0.0,0.0,0.0,2e-05]
[1778447853717,54.31,80700.28,0.0,0.0,0.0,2e-05]
[1778447856739,54.31,80708.42,0.0,0.0,0.0,2e-05]
[1778447861773,54.31,80712.07,0.0,0.0,0.0,2e-05]
[1778447866807,54.31,80712.74,0.0,0.0,0.0,2e-05]
[1778447872849,54.31,80710.09,0.0,0.0,0.0,2e-05]
[1778447877885,54.31,80712.66,0.0,0.0,0.0,2e-05]
[1778447882920,54.31,80712.45,0.0,0.0,0.0,2e-05]
[1778447888967,54.31,80716.08,0.0,0.0,0.0,2e-05]
[1778447893999,54.31,80715.78,0.0,0.0,0.0,2e-05]
[1778447898031,54.31,80726.14,0.0,0.0,0.0,2e-05]
[1778447901053,54.31,80735.89,0.0,0.0,0.0,2e-05]
[1778447906604,54.31,80737.28,0.0,0.0,0.0,2e-05]
[1778447912130,54.31,80735.99,0.0,0.0,0.0,2e-05]
[1778447917165,54.31,80742.97,0.0,0.0,0.0,2e-05]
[1778447922202,54.31,80748.19,0.0,0.0,0.0,2e-05]
[1778447927238,54.31,80752.93,0.0,0.0,0.0,2e-05]
[1778447932272,54.31,80751.31,0.0,0.0,0.0,2e-05]
[1778447937307,54.31,80755.97,0.0,0.0,0.0,2e-05]
[1778447942342,54.31,80751.25,0.0,0.0,0.0,2e-05]
[1778447947378,54.31,80751.68,0.0,0.0,0.0,2e-05]
[1778447952412,54.31,80751.59,0.0,0.0,0.0,2e-05]
[1778447955433,54.31,80760.19,0.0,0.0,0.0,2e-05]
[1778447960469,54.31,80777.15,0.0,0.0,0.0,3e-05]
[1778447961475,54.31,80790.46,0.0,0.0,0.0,3e-05]
[1778447967033,54.31,80794.95,0.0,0.0,0.0,3e-05]
[1778447969531,54.31,80816.37,0.0,0.0,0.0,3e-05]
[1778447970538,54.31,80827.72,0.0,0.0,0.0,3e-05]
[1778447975091,54.31,80846.97,0.0,0.0,0.0,3e-05]
[1778447976580,54.31,80859.74,0.0,0.0,0.0,3e-05]
[1778447981617,54.31,80861.24,0.0,0.0,0.0,3e-05]
[1778447985644,54.31,80851.13,0.0,0.0,0.0,3e-05]
[1778447990679,54.31,80857.54,0.0,0.0,0.0,3e-05]
[1778447995713,54.31,80856.09,0.0,0.0,0.0,3e-05]
[1778448000748,54.31,80855.47,0.0,0.0,0.0,3e-05]
[1778448005785,54.31,80853.43,0.0,0.0,0.0,3e-05]
[1778448010823,54.31,80853.52,0.0,0.0,0.0,3e-05]
[1778448015857,54.31,80849.02,0.0,0.0,0.0,3e-05]
[1778448020892,54.31,80847.55,0.0,0.0,0.0,3e-05]
[1778448025926,54.31,80848.39,0.0,0.0,0.0,3e-05]
[1778448030962,54.31,80848.53,0.0,0.0,0.0,3e-05]
[1778448032990,54.31,80835.82,0.0,0.0,0.0,3e-05]
[1778448033982,54.31,80814.12,0.0,0.0,0.0,3e-05]
[1778448039018,54.31,80809.87,0.0,0.0,0.0,3e-05]
[1778448043052,54.31,80785.06,0.0,0.0,0.0,2e-05]
[1778448048087,54.31,80780.4,0.0,0.0,0.0,2e-05]
[1778448053124,54.31,80774.58,0.0,0.0,0.0,2e-05]
[1778448058162,54.31,80766.49,0.0,0.0,0.0,2e-05]
[1778448066225,54.31,80763.34,0.0,0.0,0.0,2e-05]
[1778448071256,54.31,80766.59,0.0,0.0,0.0,2e-05]
[1778448076289,54.31,80761.56,0.0,0.0,0.0,2e-05]
[1778448081323,54.31,80758.43,0.0,0.0,0.0,2e-05]
[1778448086359,54.31,80758.61,0.0,0.0,0.0,2e-05]
[1778448091393,54.31,80752.75,0.0,0.0,0.0,2e-05]
[1778448097437,54.31,80750.8,0.0,0.0,0.0,2e-05]
[1778448102472,54.31,80749.3,0.0,0.0,0.0,2e-05]
[1778448106028,54.31,80720.54,0.0,0.0,0.0,2e-05]
[1778448111534,54.31,80720.91,0.0,0.0,0.0,2e-05]
[1778448116569,54.31,80721.11,0.0,0.0,0.0,2e-05]
[1778448121605,54.31,80717.29,0.0,0.0,0.0,2e-05]
[1778448126167,54.31,80733.4,0.0,0.0,0.0,2e-05]
[1778448131681,54.31,80734.11,0.0,0.0,0.0,2e-05]
[1778448136238,54.31,80720.16,0.0,0.0,0.0,2e-05]
[1778448140746,54.31,80708.76,0.0,0.0,0.0,2e-05]
[1778448142760,54.31,80688.02,0.0,0.0,0.0,2e-05]
[1778448147800,54.31,80699.52,0.0,0.0,0.0,2e-05]
[1778448152831,54.31,80699.51,0.0,0.0,0.0,2e-05]
[1778448157866,54.31,80693.37,0.0,0.0,0.0,2e-05]
[1778448160886,54.31,80703.05,0.0,0.0,0.0,2e-05]
[1778448161893,54.31,80711.23,0.0,0.0,0.0,2e-05]
[1778448166931,54.31,80716.37,0.0,0.0,0.0,2e-05]
[1778448168944,54.31,80726.7,0.0,0.0,0.0,2e-05]
[1778448173979,54.31,80733.94,0.0,0.0,0.0,2e-05]
[1778448179014,54.31,80742.29,0.0,0.0,0.0,2e-05]
[1778448186073,54.31,80741.2,0.0,0.0,0.0,2e-05]
[1778448191099,54.31,80742.29,0.0,0.0,0.0,2e-05]
[1778448196133,54.31,80750.23,0.0,0.0,0.0,2e-05]
[1778448201168,54.31,80755.22,0.0,0.0,0.0,2e-05]
[1778448205197,54.31,80767.93,0.0,0.0,0.0,2e-05]
[1778448210232,54.31,80767.73,0.0,0.0,0.0,2e-05]
[1778448215266,54.31,80769.79,0.0,0.0,0.0,2e-05]
[1778448220301,54.31,80768.0,0.0,0.0,0.0,2e-05]
[1778448225338,54.31,80769.04,0.0,0.0,0.0,2e-05]
[1778448226343,54.31,80780.01,0.0,0.0,0.0,2e-05]
[1778448231379,54.31,80778.57,0.0,0.0,0.0,2e-05]
[1778448236413,54.31,80777.24,0.0,0.0,0.0,2e-05]
[1778448241450,54.31,80780.55,0.0,0.0,0.0,2e-05]
[1778448247024,54.31,80768.62,0.0,0.0,0.0,2e-05]
[1778448248512,54.31,80745.73,0.0,0.0,0.0,2e-05]
[1778448252542,54.31,80754.13,0.0,0.0,0.0,2e-05]
[1778448257576,54.31,80756.58,0.0,0.0,0.0,2e-05]
[1778448262612,54.31,80754.06,0.0,0.0,0.0,2e-05]
[1778448264627,54.31,80745.63,0.0,0.0,0.0,2e-05]
[1778448267168,54.31,80737.07,0.0,0.0,0.0,2e-05]
[1778448271676,54.31,80714.34,0.0,0.0,0.0,2e-05]
[1778448277238,54.31,80715.59,0.0,0.0,0.0,2e-05]
[1778448282753,54.31,80717.93,0.0,0.0,0.0,2e-05]
[1778448287790,54.31,80718.53,0.0,0.0,0.0,2e-05]
[1778448292824,54.31,80720.6,0.0,0.0,0.0,2e-05]
[1778448295845,54.31,80729.69,0.0,0.0,0.0,2e-05]
[1778448300879,54.31,80730.15,0.0,0.0,0.0,2e-05]
[1778448303901,54.31,80719.52,0.0,0.0,0.0,2e-05]
[1778448308933,54.31,80718.8,0.0,0.0,0.0,2e-05]
[1778448311955,54.31,80731.24,0.0,0.0,0.0,2e-05]
[1778448317518,54.31,80734.74,0.0,0.0,0.0,2e-05]
[1778448323034,54.31,80734.73,0.0,0.0,0.0,2e-05]
[1778448328069,54.31,80733.41,0.0,0.0,0.0,2e-05]
[1778448334110,54.31,80733.6,0.0,0.0,0.0,2e-05]
[1778448340152,54.31,80733.91,0.0,0.0,0.0,2e-05]
[1778448345188,54.31,80728.24,0.0,0.0,0.0,2e-05]
[1778448350222,54.31,80731.11,0.0,0.0,0.0,2e-05]
[1778448354253,54.31,80741.1,0.0,0.0,0.0,2e-05]
[1778448361299,54.31,80740.84,0.0,0.0,0.0,2e-05]
[1778448366334,54.31,80739.41,0.0,0.0,0.0,2e-05]
[1778448371369,54.31,80749.47,0.0,0.0,0.0,2e-05]
[1778448376404,54.31,80748.8,0.0,0.0,0.0,2e-05]
[1778448381439,54.31,80749.97,0.0,0.0,0.0,2e-05]
[1778448386474,54.31,80749.35,0.0,0.0,0.0,2e-05]
[1778448388488,54.31,80737.29,0.0,0.0,0.0,2e-05]
[1778448391509,54.31,80734.81,0.0,0.0,0.0,2e-05]
[1778448396545,54.31,80736.6,0.0,0.0,0.0,2e-05]
[1778448401580,54.31,80732.08,0.0,0.0,0.0,2e-05]
[1778448406615,54.31,80733.07,0.0,0.0,0.0,2e-05]
[1778448411650,54.31,80732.36,0.0,0.0,0.0,2e-05]
[1778448416686,54.31,80739.47,0.0,0.0,0.0,2e-05]
[1778448421722,54.31,80733.88,0.0,0.0,0.0,2e-05]
[1778448426755,54.31,80734.65,0.0,0.0,0.0,2e-05]
[1778448428296,54.31,80744.71,0.0,0.0,0.0,2e-05]
[1778448434816,54.31,80748.19,0.0,0.0,0.0,2e-05]
[1778448439847,54.31,80749.19,0.0,0.0,0.0,2e-05]
[1778448444885,54.31,80746.3,0.0,0.0,0.0,2e-05]
[1778448449919,54.31,80743.57,0.0,0.0,0.0,2e-05]
[1778448452938,54.31,80738.47,0.0,0.0,0.0,2e-05]
[1778448458510,54.31,80735.31,0.0,0.0,0.0,2e-05]
[1778448467036,54.31,80735.72,0.0,0.0,0.0,2e-05]
[1778448472072,54.31,80737.37,0.0,0.0,0.0,2e-05]
[1778448478656,54.31,80738.11,0.0,0.0,0.0,2e-05]
[1778448485165,54.31,80740.03,0.0,0.0,0.0,2e-05]
[1778448490206,54.31,80753.25,0.0,0.0,0.0,2e-05]
[1778448493228,54.31,80762.76,0.0,0.0,0.0,2e-05]
[1778448498796,54.31,80763.95,0.0,0.0,0.0,2e-05]
[1778448504307,54.31,80767.48,0.0,0.0,0.0,2e-05]
[1778448509342,54.31,80765.57,0.0,0.0,0.0,2e-05]
[1778448514376,54.31,80767.51,0.0,0.0,0.0,2e-05]
[1778448519411,54.31,80766.21,0.0,0.0,0.0,2e-05]
[1778448524447,54.31,80764.96,0.0,0.0,0.0,2e-05]
[1778448529481,54.31,80764.16,0.0,0.0,0.0,2e-05]
[1778448534516,54.31,80768.29,0.0,0.0,0.0,2e-05]
[1778448539553,54.31,80768.11,0.0,0.0,0.0,2e-05]
[1778448544595,54.31,80767.44,0.0,0.0,0.0,2e-05]
[1778448549633,54.31,80780.71,0.0,0.0,0.0,2e-05]
[1778448554661,54.31,80788.01,0.0,0.0,0.0,2e-05]
[1778448559704,54.31,80789.13,0.0,0.0,0.0,2e-05]
[1778448564731,54.31,80788.94,0.0,0.0,0.0,2e-05]
[1778448569768,54.31,80797.7,0.0,0.0,0.0,2e-05]
[1778448574801,54.31,80802.68,0.0,0.0,0.0,2e-05]
[1778448579838,54.31,80802.59,0.0,0.0,0.0,2e-05]
[1778448584871,54.31,80805.21,0.0,0.0,0.0,2e-05]
[1778448590917,54.31,80808.67,0.0,0.0,0.0,2e-05]
[1778448595950,54.31,80810.42,0.0,0.0,0.0,2e-05]
[1778448600986,54.31,80811.92,0.0,0.0,0.0,2e-05]
[1778448606020,54.31,80813.74,0.0,0.0,0.0,2e-05]
[1778448609570,54.31,80823.36,0.0,0.0,0.0,2e-05]
[1778448615087,54.32,80823.49,0.0,0.0,0.0,2e-05]
[1778448619640,54.34,80834.64,0.0,0.0,0.0,2e-05]
[1778448625156,54.42,80839.19,0.0,0.0,0.0,3e-05]
[1778448630188,54.43,80845.26,0.0,0.0,0.0,3e-05]
[1778448635223,54.43,80847.52,0.0,0.0,0.0,3e-05]
[1778448643278,54.44,80848.92,0.0,0.0,0.0,3e-05]
[1778448648315,54.44,80848.29,0.0,0.0,0.0,3e-05]
[1778448653349,54.44,80848.44,0.0,0.0,0.0,3e-05]
[1778448658385,54.45,80845.33,0.0,0.0,0.0,3e-05]
[1778448662412,54.45,80834.86,0.0,0.0,0.0,3e-05]
[1778448667448,54.45,80843.13,0.0,0.0,0.0,3e-05]
[1778448672500,54.45,80843.64,0.0,0.0,0.0,3e-05]
[1778448677529,54.45,80839.32,0.0,0.0,0.0,3e-05]
[1778448682564,54.45,80839.0,0.0,0.0,0.0,3e-05]
[1778448683877,54.45,80839.0,0.0,0.0,0.0,3e-05]
[1778448684578,54.45,80839.1,0.0,0.0,0.0,3e-05]
[1778448689612,54.47,80838.94,0.0,0.0,0.0,3e-05]
[1778448691626,54.48,80835.43,0.0,0.0,0.0,3e-05]
[1778448693640,54.49,80822.16,0.0,0.0,0.0,2e-05]
[1778448696662,54.5,80831.8,0.0,0.0,0.0,2e-05]
[1778448700689,54.51,80843.33,0.0,0.0,0.0,3e-05]
[1778448705724,54.55,80845.61,0.0,0.0,0.0,3e-05]
[1778448710760,54.57,80849.36,0.0,0.0,0.0,3e-05]
[1778448717808,54.59,80849.54,0.0,0.0,0.0,3e-05]
[1778448723851,54.61,80849.99,0.0,0.0,0.0,3e-05]
[1778448726872,54.61,80859.99,0.0,0.0,0.0,3e-05]
[1778448733921,54.63,80859.07,0.0,0.0,0.0,3e-05]
[1778448738956,54.64,80860.14,0.0,0.0,0.0,3e-05]
[1778448743991,54.65,80859.02,0.0,0.0,0.0,3e-05]
[1778448749026,54.67,80862.37,0.0,0.0,0.0,3e-05]
[1778448754061,54.68,80863.81,0.0,0.0,0.0,3e-05]
[1778448759096,54.69,80871.28,0.0,0.0,0.0,3e-05]
[1778448764132,54.7,80873.15,0.0,0.0,0.0,3e-05]
[1778448769167,54.71,80877.78,0.0,0.0,0.0,3e-05]
[1778448774204,54.71,80884.06,0.0,0.0,0.0,3e-05]
[1778448777222,54.72,80892.38,0.0,0.0,0.0,3e-05]
[1778448782258,54.74,80894.51,0.0,0.0,0.0,3e-05]
[1778448787292,54.75,80895.8,0.0,0.0,0.0,3e-05]
[1778448796355,54.76,80897.49,0.0,0.0,0.0,3e-05]
[1778448801389,54.76,80899.24,0.0,0.0,0.0,3e-05]
[1778448806425,54.77,80902.81,0.0,0.0,0.0,4e-05]
[1778448811462,54.78,80913.77,0.0,0.0,0.0,4e-05]
[1778448816496,54.78,80915.37,0.0,0.0,0.0,4e-05]
[1778448821531,54.79,80915.58,0.0,0.0,0.0,4e-05]
[1778448827574,54.79,80915.51,0.0,0.0,0.0,4e-05]
[1778448832736,54.79,80908.51,0.0,0.0,0.0,4e-05]
[1778448832837,54.8,80910.38,0.0,0.0,0.0,4e-05]
[1778448836637,54.8,80902.37,0.0,0.0,0.0,3e-05]
[1778448840372,54.8,80899.74,0.0,0.0,0.0,3e-05]
[1778448840667,54.8,80900.71,0.0,0.0,0.0,3e-05]
[1778448844695,54.81,80891.99,0.0,0.0,0.0,3e-05]
[1778448845700,54.81,80883.44,0.0,0.0,0.0,3e-05]
[1778448847962,54.81,80878.75,0.0,0.0,0.0,3e-05]
[1778448847976,54.81,80875.82,0.0,0.0,0.0,3e-05]
[1778448848906,54.81,80875.82,0.0,0.0,0.0,3e-05]
[1778448848970,54.82,80876.63,0.0,0.0,0.0,3e-05]
[1778448850430,54.82,80876.89,0.0,0.0,0.0,3e-05]
[1778448850738,54.82,80875.11,0.0,0.0,0.0,3e-05]
[1778448852383,54.82,80872.79,0.0,0.0,0.0,3e-05]
[1778448852753,54.82,80872.77,0.0,0.0,0.0,3e-05]
[1778448854766,54.83,80864.68,0.0,0.0,0.0,3e-05]
[1778448859800,54.84,80857.7,0.0,0.0,0.0,3e-05]
[1778448864835,54.85,80845.97,0.0,0.0,0.0,3e-05]
[1778448869438,54.86,80840.76,0.0,0.0,0.0,3e-05]
[1778448869875,54.87,80839.99,0.0,0.0,0.0,3e-05]
[1778448870457,54.87,80839.99,0.0,0.0,0.0,3e-05]
[1778448870877,54.87,80839.99,0.0,0.0,0.0,3e-05]
[1778448871972,54.87,80839.99,0.0,0.0,0.0,3e-05]
[1778448871990,54.87,80838.06,0.0,0.0,0.0,3e-05]
[1778448874812,54.88,80837.87,0.0,0.0,0.0,3e-05]
[1778448874913,54.88,80836.33,0.0,0.0,0.0,3e-05]
[1778448876339,54.89,80836.37,0.0,0.0,0.0,3e-05]
[1778448876919,54.89,80834.56,0.0,0.0,0.0,3e-05]
[1778448877374,54.89,80834.56,0.0,0.0,0.0,3e-05]
[1778448877926,54.89,80824.32,0.0,0.0,0.0,3e-05]
[1778448878826,54.89,80824.32,0.0,0.0,0.0,3e-05]
[1778448878933,54.9,80824.15,0.0,0.0,0.0,3e-05]
[1778448880101,54.9,80824.15,0.0,0.0,0.0,3e-05]
[1778448880948,54.9,80823.32,0.0,0.0,0.0,3e-05]
[1778448884942,54.91,80825.15,0.0,0.0,0.0,3e-05]
[1778448885043,54.92,80828.44,0.0,0.0,0.0,3e-05]
[1778448885657,54.92,80828.44,0.0,0.0,0.0,3e-05]
[1778448885983,54.92,80828.44,0.0,0.0,0.0,3e-05]
[1778448886165,54.92,80828.44,0.0,0.0,0.0,3e-05]
[1778448886990,54.92,80828.77,0.0,0.0,0.0,3e-05]
[1778448890010,54.93,80837.26,0.0,0.0,0.0,3e-05]
[1778448895047,54.95,80837.71,0.0,0.0,0.0,3e-05]
[1778448901088,54.97,80837.18,0.0,0.0,0.0,3e-05]
[1778448906124,54.98,80836.3,0.0,0.0,0.0,3e-05]
[1778448911159,55.0,80834.06,0.0,0.0,0.0,3e-05]
[1778448916193,55.01,80839.61,0.0,0.0,0.0,3e-05]
[1778448921807,55.02,80843.92,0.0,0.0,0.0,3e-05]
[1778448928277,55.04,80843.34,0.0,0.0,0.0,3e-05]
[1778448931878,55.05,80836.84,0.0,0.0,0.0,3e-05]
[1778448933312,55.06,80828.47,0.0,0.0,0.0,3e-05]
[1778448938348,55.07,80827.26,0.0,0.0,0.0,3e-05]
[1778448943383,55.09,80825.68,0.0,0.0,0.0,3e-05]
[1778448948417,55.1,80820.78,0.0,0.0,0.0,3e-05]
[1778448954461,55.12,80824.26,0.0,0.0,0.0,3e-05]
[1778448956473,55.13,80834.5,0.0,0.0,0.0,3e-05]
[1778448962088,55.14,80838.52,0.0,0.0,0.0,3e-05]
[1778448967550,55.16,80837.26,0.0,0.0,0.0,3e-05]
[1778448973592,55.17,80836.31,0.0,0.0,0.0,3e-05]
[1778448980643,55.19,80839.98,0.0,0.0,0.0,3e-05]
[1778448985676,55.2,80840.9,0.0,0.0,0.0,3e-05]
[1778448990711,55.21,80839.05,0.0,0.0,0.0,3e-05]
[1778448991718,55.22,80838.33,0.0,0.0,0.0,3e-05]
[1778448996790,55.23,80838.42,0.0,0.0,0.0,3e-05]
[1778449002830,55.24,80838.6,0.0,0.0,0.0,3e-05]
[1778449008872,55.26,80838.89,0.0,0.0,0.0,3e-05]
[1778449014913,55.27,80840.29,0.0,0.0,0.0,3e-05]
[1778449019949,55.29,80840.28,0.0,0.0,0.0,3e-05]
[1778449024985,55.3,80840.44,0.0,0.0,0.0,3e-05]
[1778449028014,55.3,80848.96,0.0,0.0,0.0,3e-05]
[1778449033040,55.31,80855.75,0.0,0.0,0.0,4e-05]
[1778449036062,55.32,80872.94,0.0,0.0,0.0,4e-05]
[1778449037068,55.32,80884.93,0.0,0.0,0.0,4e-05]
[1778449042103,55.32,80882.15,0.0,0.0,0.0,4e-05]
[1778449047139,55.33,80879.4,0.0,0.0,0.0,4e-05]
[1778449051168,55.33,80866.75,0.0,0.0,0.0,4e-05]
[1778449055206,55.34,80837.29,0.0,0.0,0.0,3e-05]
[1778449060232,55.35,80831.44,0.0,0.0,0.0,3e-05]
[1778449065268,55.36,80829.42,0.0,0.0,0.0,3e-05]
[1778449070303,55.38,80823.32,0.0,0.0,0.0,3e-05]
[1778449075337,55.39,80830.04,0.0,0.0,0.0,3e-05]
[1778449080374,55.4,80830.01,0.0,0.0,0.0,3e-05]
[1778449082939,55.41,80840.54,0.0,0.0,0.0,3e-05]
[1778449088428,55.42,80842.95,0.0,0.0,0.0,4e-05]
[1778449095476,55.43,80844.1,0.0,0.0,0.0,4e-05]
[1778449100512,55.44,80840.21,0.0,0.0,0.0,4e-05]
[1778449106554,55.46,80834.73,0.0,0.0,0.0,3e-05]
[1778449111590,55.47,80834.27,0.0,0.0,0.0,3e-05]
[1778449117632,55.48,80834.91,0.0,0.0,0.0,3e-05]
[1778449123220,55.49,80834.13,0.0,0.0,0.0,3e-05]
[1778449128710,55.51,80826.33,0.0,0.0,0.0,3e-05]
[1778449133745,55.52,80824.51,0.0,0.0,0.0,3e-05]
[1778449138783,55.53,80833.62,0.0,0.0,0.0,4e-05]
[1778449140795,55.54,80825.51,0.0,0.0,0.0,3e-05]
[1778449145829,55.55,80824.51,0.0,0.0,0.0,3e-05]
[1778449150864,55.56,80826.29,0.0,0.0,0.0,3e-05]
[1778449153438,55.57,80814.93,0.0,0.0,0.0,3e-05]
[1778449158920,55.58,80811.2,0.0,0.0,0.0,3e-05]
[1778449160934,55.59,80801.93,0.0,0.0,0.0,3e-05]
[1778449163964,55.6,80790.05,0.0,0.0,0.0,3e-05]
[1778449165970,55.61,80771.15,0.0,0.0,0.0,3e-05]
[1778449169998,55.62,80761.12,0.0,0.0,0.0,3e-05]
[1778449171005,55.63,80760.4,0.0,0.0,0.0,3e-05]
[1778449171953,55.63,80760.4,0.0,0.0,0.0,3e-05]
[1778449172054,55.63,80759.78,0.0,0.0,0.0,3e-05]
[1778449175051,55.64,80749.68,0.0,0.0,0.0,3e-05]
[1778449176057,55.65,80763.03,0.0,0.0,0.0,3e-05]
[1778449181094,55.67,80762.0,0.0,0.0,0.0,3e-05]
[1778449184115,55.68,80753.89,0.0,0.0,0.0,3e-05]
[1778449189151,55.7,80747.25,0.0,0.0,0.0,3e-05]
[1778449194186,55.73,80747.5,0.0,0.0,0.0,3e-05]
[1778449199221,55.74,80746.54,0.0,0.0,0.0,3e-05]
[1778449202243,55.75,80760.64,0.0,0.0,0.0,3e-05]
[1778449210299,55.78,80761.49,0.0,0.0,0.0,3e-05]
[1778449213322,55.79,80772.09,0.0,0.0,0.0,3e-05]
[1778449215333,55.8,80781.15,0.0,0.0,0.0,3e-05]
[1778449220374,55.81,80786.45,0.0,0.0,0.0,3e-05]
[1778449225405,55.83,80789.0,0.0,0.0,0.0,3e-05]
[1778449230439,55.84,80791.69,0.0,0.0,0.0,3e-05]
[1778449235486,55.86,80791.12,0.0,0.0,0.0,3e-05]
[1778449236492,55.86,80781.7,0.0,0.0,0.0,3e-05]
[1778449241527,55.86,80772.52,0.0,0.0,0.0,3e-05]
[1778449247568,55.86,80770.42,0.0,0.0,0.0,3e-05]
[1778449252603,55.86,80767.76,0.0,0.0,0.0,3e-05]
[1778449254209,55.86,80775.92,0.0,0.0,0.0,3e-05]
[1778449256635,55.86,80785.89,0.0,0.0,0.0,3e-05]
[1778449261666,55.86,80787.03,0.0,0.0,0.0,3e-05]
[1778449266711,55.86,80788.62,0.0,0.0,0.0,3e-05]
[1778449272753,55.86,80788.97,0.0,0.0,0.0,3e-05]
[1778449277789,55.86,80782.4,0.0,0.0,0.0,3e-05]
[1778449281817,55.86,80757.27,0.0,0.0,0.0,3e-05]
[1778449286851,55.86,80764.14,0.0,0.0,0.0,3e-05]
[1778449291886,55.86,80768.88,0.0,0.0,0.0,3e-05]
[1778449296922,55.86,80770.22,0.0,0.0,0.0,3e-05]
[1778449301957,55.86,80774.15,0.0,0.0,0.0,3e-05]
[1778449310014,55.86,80776.61,0.0,0.0,0.0,3e-05]
[1778449315049,55.86,80777.56,0.0,0.0,0.0,3e-05]
[1778449321091,55.86,80778.95,0.0,0.0,0.0,3e-05]
[1778449326127,55.86,80780.26,0.0,0.0,0.0,3e-05]
[1778449328139,55.86,80795.78,0.0,0.0,0.0,3e-05]
[1778449333175,55.86,80795.47,0.0,0.0,0.0,3e-05]
[1778449338222,55.86,80794.99,0.0,0.0,0.0,3e-05]
[1778449343257,55.86,80795.13,0.0,0.0,0.0,3e-05]
[1778449348293,55.87,80799.92,0.0,0.0,0.0,3e-05]
[1778449354334,55.88,80805.73,0.0,0.0,0.0,3e-05]
[1778449361383,55.89,80804.4,0.0,0.0,0.0,3e-05]
[1778449366423,55.9,80802.81,0.0,0.0,0.0,3e-05]
[1778449371458,55.92,80802.64,0.0,0.0,0.0,3e-05]
[1778449376492,55.93,80802.51,0.0,0.0,0.0,3e-05]
[1778449382539,55.94,80801.65,0.0,0.0,0.0,3e-05]
[1778449387570,55.95,80805.8,0.0,0.0,0.0,4e-05]
[1778449392607,55.95,80808.47,0.0,0.0,0.0,4e-05]
[1778449394622,55.95,80821.05,0.0,0.0,0.0,4e-05]
[1778449399657,55.96,80827.54,0.0,0.0,0.0,4e-05]
[1778449402677,55.96,80835.61,0.0,0.0,0.0,4e-05]
[1778449407717,55.96,80840.34,0.0,0.0,0.0,4e-05]
[1778449412749,55.96,80859.6,0.0,0.0,0.0,4e-05]
[1778449417783,55.96,80852.11,0.0,0.0,0.0,4e-05]
[1778449422819,55.96,80845.13,0.0,0.0,0.0,4e-05]
[1778449427853,55.97,80844.91,0.0,0.0,0.0,4e-05]
[1778449432888,55.97,80843.15,0.0,0.0,0.0,4e-05]
[1778449435491,55.97,80834.55,0.0,0.0,0.0,4e-05]
[1778449440944,55.97,80828.6,0.0,0.0,0.0,4e-05]
[1778449445980,55.97,80829.51,0.0,0.0,0.0,4e-05]
[1778449451013,55.97,80829.3,0.0,0.0,0.0,4e-05]
[1778449456050,55.97,80829.34,0.0,0.0,0.0,4e-05]
[1778449461084,55.97,80822.43,0.0,0.0,0.0,4e-05]
[1778449466119,55.97,80826.11,0.0,0.0,0.0,4e-05]
[1778449467126,55.97,80836.03,0.0,0.0,0.0,4e-05]
[1778449472163,55.97,80842.22,0.0,0.0,0.0,4e-05]
[1778449477198,55.98,80849.25,0.0,0.0,0.0,4e-05]
[1778449482232,55.99,80851.42,0.0,0.0,0.0,4e-05]
[1778449487268,55.99,80839.45,0.0,0.0,0.0,4e-05]
[1778449489283,55.99,80822.75,0.0,0.0,0.0,4e-05]
[1778449491296,55.99,80832.09,0.0,0.0,0.0,4e-05]
[1778449493310,55.99,80823.94,0.0,0.0,0.0,4e-05]
[1778449498345,55.99,80819.19,0.0,0.0,0.0,4e-05]
[1778449503381,55.99,80818.55,0.0,0.0,0.0,4e-05]
[1778449505395,55.99,80827.92,0.0,0.0,0.0,4e-05]
[1778449507409,55.99,80836.78,0.0,0.0,0.0,4e-05]
[1778449512443,55.99,80834.96,0.0,0.0,0.0,4e-05]
[1778449514458,55.99,80825.03,0.0,0.0,0.0,4e-05]
[1778449516473,56.0,80833.69,0.0,0.0,0.0,4e-05]
[1778449521507,56.01,80838.42,0.0,0.0,0.0,4e-05]
[1778449526543,56.02,80840.44,0.0,0.0,0.0,4e-05]
[1778449532586,56.03,80841.67,0.0,0.0,0.0,4e-05]
[1778449534600,56.03,80850.27,0.0,0.0,0.0,4e-05]
[1778449538628,56.03,80859.94,0.0,0.0,0.0,4e-05]
[1778449543662,56.04,80862.48,0.0,0.0,0.0,4e-05]
[1778449548699,56.04,80862.21,0.0,0.0,0.0,4e-05]
[1778449553737,56.05,80866.02,0.0,0.0,0.0,4e-05]
[1778449559777,56.05,80865.24,0.0,0.0,0.0,4e-05]
[1778449564813,56.05,80865.26,0.0,0.0,0.0,4e-05]
[1778449569847,56.06,80864.15,0.0,0.0,0.0,4e-05]
[1778449574881,56.06,80862.32,0.0,0.0,0.0,4e-05]
[1778449579917,56.07,80853.46,0.0,0.0,0.0,4e-05]
[1778449586557,56.08,80852.9,0.0,0.0,0.0,4e-05]
[1778449591009,56.08,80842.04,0.0,0.0,0.0,4e-05]
[1778449596627,56.09,80836.55,0.0,0.0,0.0,4e-05]
[1778449599075,56.09,80845.57,0.0,0.0,0.0,4e-05]
[1778449604111,56.1,80851.98,0.0,0.0,0.0,4e-05]
[1778449610155,56.1,80854.9,0.0,0.0,0.0,4e-05]
[1778449615190,56.11,80855.17,0.0,0.0,0.0,4e-05]
[1778449620225,56.11,80855.92,0.0,0.0,0.0,4e-05]
[1778449622365,56.11,80855.58,0.0,0.0,0.0,4e-05]
[1778449622388,56.11,80854.94,0.0,0.0,0.0,4e-05]
[1778449627569,56.11,80852.71,0.0,0.0,0.0,4e-05]
[1778449627669,56.11,80852.58,0.0,0.0,0.0,4e-05]
[1778449633315,56.12,80850.71,0.0,0.0,0.0,4e-05]
[1778449639357,56.13,80851.43,0.0,0.0,0.0,4e-05]
[1778449644394,56.13,80851.53,0.0,0.0,0.0,4e-05]
[1778449650437,56.13,80850.64,0.0,0.0,0.0,4e-05]
[1778449651442,56.14,80846.78,0.0,0.0,0.0,4e-05]
[1778449656479,56.14,80842.47,0.0,0.0,0.0,4e-05]
[1778449661514,56.15,80838.96,0.0,0.0,0.0,4e-05]
[1778449666549,56.16,80836.95,0.0,0.0,0.0,4e-05]
[1778449671584,56.16,80836.89,0.0,0.0,0.0,4e-05]
[1778449677626,56.17,80839.58,0.0,0.0,0.0,4e-05]
[1778449682667,56.17,80843.07,0.0,0.0,0.0,4e-05]
[1778449687705,56.18,80846.5,0.0,0.0,0.0,4e-05]
[1778449692736,56.19,80848.45,0.0,0.0,0.0,4e-05]
[1778449697774,56.19,80847.78,0.0,0.0,0.0,4e-05]
[1778449702807,56.2,80847.99,0.0,0.0,0.0,4e-05]
[1778449707842,56.2,80847.56,0.0,0.0,0.0,4e-05]
[1778449711870,56.21,80844.05,0.0,0.0,0.0,4e-05]
[1778449717472,56.21,80842.14,0.0,0.0,0.0,4e-05]
[1778449722946,56.22,80842.3,0.0,0.0,0.0,4e-05]
[1778449732014,56.23,80843.51,0.0,0.0,0.0,4e-05]
[1778449737049,56.24,80843.19,0.0,0.0,0.0,4e-05]
[1778449744105,56.25,80843.07,0.0,0.0,0.0,4e-05]
[1778449749139,56.26,80843.55,0.0,0.0,0.0,4e-05]
[1778449754174,56.26,80840.99,0.0,0.0,0.0,4e-05]
[1778449760216,56.27,80841.05,0.0,0.0,0.0,4e-05]
[1778449765252,56.28,80840.16,0.0,0.0,0.0,4e-05]
[1778449771292,56.28,80838.44,0.0,0.0,0.0,4e-05]
[1778449777935,56.29,80838.6,0.0,0.0,0.0,4e-05]
[1778449783379,56.3,80839.17,0.0,0.0,0.0,4e-05]
[1778449789420,56.31,80838.43,0.0,0.0,0.0,4e-05]
[1778449794457,56.32,80843.82,0.0,0.0,0.0,4e-05]
[1778449799494,56.32,80843.1,0.0,0.0,0.0,4e-05]
[1778449801505,56.33,80827.37,0.0,0.0,0.0,4e-05]
[1778449806540,56.34,80828.33,0.0,0.0,0.0,4e-05]
[1778449811575,56.34,80828.51,0.0,0.0,0.0,4e-05]
[1778449817619,56.35,80828.49,0.0,0.0,0.0,4e-05]
[1778449822652,56.36,80828.84,0.0,0.0,0.0,4e-05]
[1778449826680,56.37,80837.21,0.0,0.0,0.0,4e-05]
[1778449831715,56.38,80840.74,0.0,0.0,0.0,4e-05]
[1778449832393,56.38,80840.74,0.0,0.0,0.0,4e-05]
[1778449832494,56.38,80840.86,0.0,0.0,0.0,4e-05]
[1778449840779,56.39,80841.15,0.0,0.0,0.0,4e-05]
[1778449845179,56.39,80841.15,0.0,0.0,0.0,4e-05]
[1778449845813,56.4,80840.88,0.0,0.0,0.0,4e-05]
[1778449851855,56.4,80841.59,0.0,0.0,0.0,4e-05]
[1778449856890,56.41,80843.21,0.0,0.0,0.0,4e-05]
[1778449861941,56.42,80842.52,0.0,0.0,0.0,4e-05]
[1778449868976,56.42,80842.81,0.0,0.0,0.0,4e-05]
[1778449874011,56.43,80842.65,0.0,0.0,0.0,4e-05]
[1778449879045,56.43,80845.06,0.0,0.0,0.0,4e-05]
[1778449884086,56.44,80846.98,0.0,0.0,0.0,4e-05]
[1778449889115,56.44,80851.41,0.0,0.0,0.0,4e-05]
[1778449895158,56.45,80859.44,0.0,0.0,0.0,4e-05]
[1778449900194,56.45,80861.89,0.0,0.0,0.0,4e-05]
[1778449905228,56.45,80871.95,0.0,0.0,0.0,5e-05]
[1778449911269,56.45,80872.57,0.0,0.0,0.0,5e-05]
[1778449915900,56.45,80881.36,0.0,0.0,0.0,5e-05]
[1778449921340,56.45,80886.19,0.0,0.0,0.0,5e-05]
[1778449926378,56.45,80885.76,0.0,0.0,0.0,5e-05]
[1778449931413,56.45,80886.1,0.0,0.0,0.0,5e-05]
[1778449932332,56.45,80886.1,0.0,0.0,0.0,5e-05]
[1778449932420,56.45,80885.76,0.0,0.0,0.0,5e-05]
[1778449938464,56.45,80885.79,0.0,0.0,0.0,5e-05]
[1778449941119,56.45,80885.79,0.0,0.0,0.0,5e-05]
[1778449941219,56.45,80881.69,0.0,0.0,0.0,5e-05]
[1778449943348,56.45,80877.06,0.0,0.0,0.0,5e-05]
[1778449943497,56.45,80875.33,0.0,0.0,0.0,5e-05]
[1778449946112,56.45,80866.45,0.0,0.0,0.0,4e-05]
[1778449948533,56.45,80856.97,0.0,0.0,0.0,4e-05]
[1778449951552,56.46,80854.8,0.0,0.0,0.0,4e-05]
[1778449954609,56.46,80854.29,0.0,0.0,0.0,4e-05]
[1778449954676,56.46,80855.9,0.0,0.0,0.0,4e-05]
[1778449960622,56.46,80854.79,0.0,0.0,0.0,4e-05]
[1778449961624,56.46,80843.01,0.0,0.0,0.0,4e-05]
[1778449962633,56.47,80828.92,0.0,0.0,0.0,4e-05]
[1778449963461,56.47,80828.92,0.0,0.0,0.0,4e-05]
[1778449963637,56.47,80826.69,0.0,0.0,0.0,4e-05]
[1778449968677,56.48,80827.13,0.0,0.0,0.0,4e-05]
[1778449970688,56.48,80815.29,0.0,0.0,0.0,4e-05]
[1778449972702,56.48,80806.67,0.0,0.0,0.0,4e-05]
[1778449977737,56.49,80782.91,0.0,0.0,0.0,3e-05]
[1778449978880,56.49,80782.91,0.0,0.0,0.0,3e-05]
[1778449978911,56.5,80770.17,0.0,0.0,0.0,3e-05]
[1778449981765,56.51,80762.09,0.0,0.0,0.0,3e-05]
[1778449984310,56.51,80761.7,0.0,0.0,0.0,3e-05]
[1778449985040,56.51,80761.23,0.0,0.0,0.0,3e-05]
[1778449985096,56.52,80777.84,0.0,0.0,0.0,3e-05]
[1778449986072,56.52,80777.84,0.0,0.0,0.0,3e-05]
[1778449986140,56.52,80789.3,0.0,0.0,0.0,4e-05]
[1778449986978,56.52,80789.3,0.0,0.0,0.0,4e-05]
[1778449987002,56.52,80782.2,0.0,0.0,0.0,3e-05]
[1778449987363,56.52,80782.2,0.0,0.0,0.0,3e-05]
[1778449987808,56.53,80782.2,0.0,0.0,0.0,3e-05]
[1778449988814,56.53,80765.38,0.0,0.0,0.0,3e-05]
[1778449993850,56.55,80762.68,0.0,0.0,0.0,3e-05]
[1778449994773,56.55,80762.68,0.0,0.0,0.0,3e-05]
[1778449994871,56.55,80763.4,0.0,0.0,0.0,3e-05]
[1778449997073,56.55,80763.4,0.0,0.0,0.0,3e-05]
[1778449997174,56.56,80762.63,0.0,0.0,0.0,3e-05]
[1778449999366,56.56,80762.63,0.0,0.0,0.0,3e-05]
[1778449999467,56.57,80761.78,0.0,0.0,0.0,3e-05]
[1778450004930,56.58,80760.27,0.0,0.0,0.0,3e-05]
[1778450009961,56.6,80759.09,0.0,0.0,0.0,3e-05]
[1778450013990,56.61,80758.4,0.0,0.0,0.0,3e-05]
[1778450018017,56.63,80750.02,0.0,0.0,0.0,3e-05]
[1778450023053,56.64,80745.62,0.0,0.0,0.0,3e-05]
[1778450028087,56.66,80741.42,0.0,0.0,0.0,3e-05]
[1778450033122,56.68,80740.62,0.0,0.0,0.0,3e-05]
[1778450034444,56.68,80739.93,0.0,0.0,0.0,3e-05]
[1778450035137,56.69,80740.81,0.0,0.0,0.0,3e-05]
[1778450040171,56.71,80741.87,0.0,0.0,0.0,3e-05]
[1778450042837,56.71,80742.69,0.0,0.0,0.0,3e-05]
[1778450043194,56.72,80742.46,0.0,0.0,0.0,3e-05]
[1778450048227,56.73,80747.04,0.0,0.0,0.0,3e-05]
[1778450053262,56.75,80747.84,0.0,0.0,0.0,3e-05]
[1778450058297,56.77,80746.34,0.0,0.0,0.0,3e-05]
[1778450061318,56.78,80758.97,0.0,0.0,0.0,4e-05]
[1778450066358,56.79,80761.83,0.0,0.0,0.0,4e-05]
[1778450071389,56.81,80762.28,0.0,0.0,0.0,4e-05]
[1778450077029,56.82,80760.71,0.0,0.0,0.0,4e-05]
[1778450078839,56.82,80760.71,0.0,0.0,0.0,4e-05]
[1778450078940,56.83,80753.14,0.0,0.0,0.0,3e-05]
[1778450080085,56.83,80753.14,0.0,0.0,0.0,3e-05]
[1778450080186,56.83,80751.66,0.0,0.0,0.0,3e-05]
[1778450083475,56.85,80742.89,0.0,0.0,0.0,3e-05]
[1778450087098,56.92,80729.65,0.0,0.0,0.0,3e-05]
[1778450092536,56.94,80728.65,0.0,0.0,0.0,3e-05]
[1778450097571,56.96,80730.91,0.0,0.0,0.0,3e-05]
[1778450102608,56.98,80732.2,0.0,0.0,0.0,3e-05]
[1778450107641,57.0,80733.57,0.0,0.0,0.0,3e-05]
[1778450109656,57.01,80744.74,0.0,0.0,0.0,4e-05]
[1778450114692,57.02,80749.25,0.0,0.0,0.0,4e-05]
[1778450118720,57.04,80735.72,0.0,0.0,0.0,4e-05]
[1778450119728,57.04,80721.77,0.0,0.0,0.0,3e-05]
[1778450124768,57.04,80726.92,0.0,0.0,0.0,3e-05]
[1778450129802,57.05,80726.12,0.0,0.0,0.0,3e-05]
[1778450131815,57.05,80724.41,0.0,0.0,0.0,3e-05]
[1778450137462,57.07,80722.07,0.0,0.0,0.0,3e-05]
[1778450142892,57.07,80720.78,0.0,0.0,0.0,3e-05]
[1778450147926,57.07,80722.07,0.0,0.0,0.0,3e-05]
[1778450150948,57.07,80743.8,0.0,0.0,0.0,4e-05]
[1778450153969,57.07,80753.91,0.0,0.0,0.0,4e-05]
[1778450159004,57.07,80751.12,0.0,0.0,0.0,4e-05]
[1778450164047,57.07,80739.47,0.0,0.0,0.0,4e-05]
[1778450169079,57.07,80734.64,0.0,0.0,0.0,4e-05]
[1778450174117,57.07,80732.49,0.0,0.0,0.0,4e-05]
[1778450179152,57.07,80740.8,0.0,0.0,0.0,4e-05]
[1778450184188,57.07,80737.84,0.0,0.0,0.0,4e-05]
[1778450189222,57.07,80735.21,0.0,0.0,0.0,4e-05]
[1778450191236,57.07,80730.39,0.0,0.0,0.0,3e-05]
[1778450196272,57.07,80728.17,0.0,0.0,0.0,3e-05]
[1778450201306,57.07,80729.35,0.0,0.0,0.0,3e-05]
[1778450207348,57.07,80728.4,0.0,0.0,0.0,3e-05]
[1778450212383,57.07,80728.87,0.0,0.0,0.0,3e-05]
[1778450217424,57.07,80730.67,0.0,0.0,0.0,3e-05]
[1778450222462,57.07,80730.39,0.0,0.0,0.0,3e-05]
[1778450227496,57.07,80722.04,0.0,0.0,0.0,3e-05]
[1778450232531,57.07,80720.18,0.0,0.0,0.0,3e-05]
[1778450238167,57.07,80716.95,0.0,0.0,0.0,3e-05]
[1778450245622,57.07,80714.44,0.0,0.0,0.0,3e-05]
[1778450252670,57.07,80721.3,0.0,0.0,0.0,3e-05]
[1778450258307,57.07,80729.14,0.0,0.0,0.0,3e-05]
[1778450263749,57.07,80727.9,0.0,0.0,0.0,3e-05]
[1778450276835,57.07,80728.69,0.0,0.0,0.0,3e-05]
[1778450281873,57.07,80734.71,0.0,0.0,0.0,3e-05]
[1778450286909,57.07,80726.91,0.0,0.0,0.0,3e-05]
[1778450291944,57.07,80728.64,0.0,0.0,0.0,3e-05]
[1778450296978,57.07,80729.47,0.0,0.0,0.0,3e-05]
[1778450308052,57.07,80728.76,0.0,0.0,0.0,3e-05]
[1778450313090,57.07,80730.86,0.0,0.0,0.0,3e-05]
[1778450319132,57.07,80729.61,0.0,0.0,0.0,3e-05]
[1778450324168,57.07,80721.78,0.0,0.0,0.0,3e-05]
[1778450329201,57.07,80718.07,0.0,0.0,0.0,3e-05]
[1778450335245,57.07,80715.85,0.0,0.0,0.0,3e-05]
[1778450340280,57.07,80714.11,0.0,0.0,0.0,3e-05]
[1778450348336,57.07,80712.01,0.0,0.0,0.0,3e-05]
[1778450353374,57.07,80708.52,0.0,0.0,0.0,3e-05]
[1778450357400,57.07,80698.65,0.0,0.0,0.0,3e-05]
[1778450362437,57.07,80694.11,0.0,0.0,0.0,3e-05]
[1778450366463,57.07,80704.43,0.0,0.0,0.0,3e-05]
[1778450371498,57.07,80709.04,0.0,0.0,0.0,3e-05]
[1778450376535,57.07,80709.62,0.0,0.0,0.0,3e-05]
[1778450381568,57.07,80707.95,0.0,0.0,0.0,3e-05]
[1778450386603,57.07,80703.0,0.0,0.0,0.0,3e-05]
[1778450391638,57.07,80695.46,0.0,0.0,0.0,3e-05]
[1778450396673,57.07,80694.73,0.0,0.0,0.0,3e-05]
[1778450401724,57.07,80691.13,0.0,0.0,0.0,3e-05]
[1778450402726,57.07,80668.69,0.0,0.0,0.0,3e-05]
[1778450403734,57.07,80657.48,0.0,0.0,0.0,3e-05]
[1778450405749,57.07,80646.89,0.0,0.0,0.0,2e-05]
[1778450410787,57.07,80653.87,0.0,0.0,0.0,2e-05]
[1778450412798,57.07,80668.07,0.0,0.0,0.0,3e-05]
[1778450417836,57.07,80676.02,0.0,0.0,0.0,3e-05]
[1778450418842,57.07,80688.75,0.0,0.0,0.0,3e-05]
[1778450419878,57.07,80696.83,0.0,0.0,0.0,3e-05]
[1778450420857,57.07,80727.72,0.0,0.0,0.0,3e-05]
[1778450421864,57.07,80748.86,0.0,0.0,0.0,3e-05]
[1778450424887,57.07,80766.72,0.0,0.0,0.0,4e-05]
[1778450425893,57.07,80789.78,0.0,0.0,0.0,4e-05]
[1778450427907,57.07,80778.15,0.0,0.0,0.0,4e-05]
[1778450432942,57.07,80779.92,0.0,0.0,0.0,4e-05]
[1778450435976,57.07,80770.94,0.0,0.0,0.0,4e-05]
[1778450441005,57.07,80764.62,0.0,0.0,0.0,3e-05]
[1778450443019,57.07,80787.11,0.0,0.0,0.0,4e-05]
[1778450447048,57.07,80798.73,0.0,0.0,0.0,4e-05]
[1778450448054,57.07,80808.12,0.0,0.0,0.0,4e-05]
[1778450451075,57.07,80825.18,0.0,0.0,0.0,4e-05]
[1778450452082,57.07,80842.91,0.0,0.0,0.0,4e-05]
[1778450454096,57.07,80851.12,0.0,0.0,0.0,5e-05]
[1778450457120,57.07,80862.53,0.0,0.0,0.0,5e-05]
[1778450462186,57.07,80861.63,0.0,0.0,0.0,5e-05]
[1778450466199,57.07,80885.84,0.0,0.0,0.0,5e-05]
[1778450469825,57.07,80919.19,0.0,0.0,0.0,6e-05]
[1778450475256,57.07,80967.99,0.0,0.0,0.0,7e-05]
[1778450476270,57.07,80983.54,0.0,0.0,0.0,7e-05]
[1778450477281,57.07,80991.63,0.0,0.0,0.0,7e-05]
[1778450478284,57.07,80962.7,0.0,0.0,0.0,7e-05]
[1778450479910,57.07,80897.73,0.0,0.0,0.0,5e-05]
[1778450483323,57.07,80912.52,0.0,0.0,0.0,6e-05]
[1778450484326,57.07,80930.15,0.0,0.0,0.0,6e-05]
[1778450485336,57.07,80941.89,0.0,0.0,0.0,6e-05]
[1778450487352,57.07,80950.07,0.0,0.0,0.0,6e-05]
[1778450490371,57.07,80939.05,0.0,0.0,0.0,6e-05]
[1778450492386,57.07,80936.77,0.0,0.0,0.0,6e-05]
[1778450496416,57.07,80947.0,0.0,0.0,0.0,6e-05]
[1778450497423,57.07,80966.47,0.0,0.0,0.0,7e-05]
[1778450500444,57.07,80986.05,0.0,0.0,0.0,7e-05]
[1778450501438,57.07,80986.05,0.0,0.0,0.0,7e-05]
[1778450501475,57.07,81038.92,0.0,0.0,0.0,8e-05]
[1778450502744,57.07,81038.92,0.0,0.0,0.0,8e-05]
[1778450502807,57.07,81049.67,0.0,0.0,0.0,8e-05]
[1778450505481,57.07,81061.5,0.0,0.0,0.0,9e-05]
[1778450510517,57.07,81063.86,0.0,0.0,0.0,9e-05]
[1778450515551,57.07,81066.9,0.0,0.0,0.0,9e-05]
[1778450516558,57.07,81075.08,0.0,0.0,0.0,9e-05]
[1778450517565,57.07,81089.42,0.0,0.0,0.0,0.0001]
[1778450518574,57.07,81097.45,0.0,0.0,0.0,0.0001]
[1778450523608,57.07,81100.15,0.0,0.0,0.0,0.0001]
[1778450526655,57.07,81128.02,0.0,0.0,0.0,0.00011]
[1778450527657,57.07,81156.24,0.0,0.0,0.0,0.00012]
[1778450528688,57.07,81172.11,0.0,0.0,0.0,0.00012]
[1778450529738,57.07,81172.11,0.0,0.0,0.0,0.00012]
[1778450529877,57.07,81130.99,0.0,0.0,0.0,0.00011]
[1778450531278,57.07,81129.57,0.0,0.0,0.0,0.00011]
[1778450531696,57.07,81106.45,0.0,0.0,0.0,0.0001]
[1778450533703,57.07,81096.93,0.0,0.0,0.0,0.0001]
[1778450535717,57.07,81089.05,0.0,0.0,0.0,0.0001]
[1778450536725,57.07,81099.0,0.0,0.0,0.0,0.0001]
[1778450537735,57.07,81083.49,0.0,0.0,0.0,9e-05]
[1778450538744,57.07,81064.15,0.0,0.0,0.0,9e-05]
[1778450543782,57.07,81058.19,0.0,0.0,0.0,9e-05]
[1778450545795,57.07,81045.25,0.0,0.0,0.0,8e-05]
[1778450546802,57.07,81054.42,0.0,0.0,0.0,9e-05]
[1778450549827,57.07,81041.1,0.0,0.0,0.0,8e-05]
[1778450550831,57.07,81032.22,0.0,0.0,0.0,8e-05]
[1778450551839,57.07,81010.84,0.0,0.0,0.0,7e-05]
[1778450554861,57.07,80987.74,0.0,0.0,0.0,7e-05]
[1778450556874,57.07,80995.74,0.0,0.0,0.0,7e-05]
[1778450560906,57.07,81009.38,0.0,0.0,0.0,7e-05]
[1778450562922,57.07,80997.12,0.0,0.0,0.0,7e-05]
[1778450563929,57.07,80973.57,0.0,0.0,0.0,7e-05]
[1778450568965,57.07,80977.51,0.0,0.0,0.0,7e-05]
[1778450571986,57.07,80966.51,0.0,0.0,0.0,6e-05]
[1778450576015,57.07,80948.47,0.0,0.0,0.0,6e-05]
[1778450579036,57.07,80935.2,0.0,0.0,0.0,6e-05]
[1778450582059,57.07,80908.92,0.0,0.0,0.0,5e-05]
[1778450583064,57.07,80890.07,0.0,0.0,0.0,5e-05]
[1778450588100,57.07,80889.95,0.0,0.0,0.0,5e-05]
[1778450589107,57.07,80876.6,0.0,0.0,0.0,5e-05]
[1778450590115,57.07,80866.6,0.0,0.0,0.0,5e-05]
[1778450592128,57.07,80855.21,0.0,0.0,0.0,4e-05]
[1778450593136,57.07,80829.2,0.0,0.0,0.0,4e-05]
[1778450597164,57.07,80812.17,0.0,0.0,0.0,4e-05]
[1778450599182,57.07,80833.1,0.0,0.0,0.0,4e-05]
[1778450600822,57.07,80877.37,0.0,0.0,0.0,5e-05]
[1778450602203,57.07,80908.91,0.0,0.0,0.0,5e-05]
[1778450607239,57.07,80918.03,0.0,0.0,0.0,5e-05]
[1778450612274,57.07,80927.88,0.0,0.0,0.0,6e-05]
[1778450615295,57.07,80936.71,0.0,0.0,0.0,6e-05]
[1778450616303,57.07,80956.83,0.0,0.0,0.0,6e-05]
[1778450621337,57.07,80952.19,0.0,0.0,0.0,6e-05]
[1778450623351,57.07,80962.03,0.0,0.0,0.0,6e-05]
[1778450624358,57.07,80982.01,0.0,0.0,0.0,7e-05]
[1778450625366,57.07,80993.75,0.0,0.0,0.0,7e-05]
[1778450631043,57.07,80997.27,0.0,0.0,0.0,7e-05]
[1778450636445,57.07,81001.53,0.0,0.0,0.0,7e-05]
[1778450638458,57.07,80983.85,0.0,0.0,0.0,7e-05]
[1778450639465,57.07,80971.91,0.0,0.0,0.0,6e-05]
[1778450644504,57.07,80974.0,0.0,0.0,0.0,6e-05]
[1778450646516,57.07,80963.46,0.0,0.0,0.0,6e-05]
[1778450649543,57.07,80972.25,0.0,0.0,0.0,6e-05]
[1778450652568,57.07,80955.94,0.0,0.0,0.0,6e-05]
[1778450653571,57.07,80935.95,0.0,0.0,0.0,6e-05]
[1778450658606,57.07,80938.06,0.0,0.0,0.0,6e-05]
[1778450663642,57.07,80927.09,0.0,0.0,0.0,6e-05]
[1778450668680,57.07,80933.21,0.0,0.0,0.0,6e-05]
[1778450671703,57.07,80930.94,0.0,0.0,0.0,5e-05]
[1778450676737,57.07,80925.7,0.0,0.0,0.0,5e-05]
[1778450679759,57.07,80934.42,0.0,0.0,0.0,6e-05]
[1778450684793,57.07,80925.04,0.0,0.0,0.0,5e-05]
[1778450687814,57.07,80916.6,0.0,0.0,0.0,5e-05]
[1778450688823,57.07,80907.96,0.0,0.0,0.0,5e-05]
[1778450693856,57.07,80906.37,0.0,0.0,0.0,5e-05]
[1778450698894,57.07,80915.99,0.0,0.0,0.0,5e-05]
[1778450699902,57.07,80929.18,0.0,0.0,0.0,5e-05]
[1778450700911,57.07,80940.96,0.0,0.0,0.0,6e-05]
[1778450702929,57.07,80929.19,0.0,0.0,0.0,5e-05]
[1778450704937,57.07,80939.89,0.0,0.0,0.0,6e-05]
[1778450709983,57.07,80949.82,0.0,0.0,0.0,6e-05]
[1778450711987,57.07,80965.95,0.0,0.0,0.0,6e-05]
[1778450716021,57.07,80974.98,0.0,0.0,0.0,6e-05]
[1778450717025,57.07,80991.56,0.0,0.0,0.0,7e-05]
[1778450718032,57.07,81002.33,0.0,0.0,0.0,7e-05]
[1778450720045,57.07,80989.38,0.0,0.0,0.0,7e-05]
[1778450725081,57.07,80978.85,0.0,0.0,0.0,6e-05]
[1778450727111,57.07,80977.83,0.0,0.0,0.0,6e-05]
[1778450727148,57.07,80985.3,0.0,0.0,0.0,6e-05]
[1778450729110,57.07,81014.62,0.0,0.0,0.0,7e-05]
[1778450734145,57.07,81015.1,0.0,0.0,0.0,7e-05]
[1778450739184,57.07,81023.88,0.0,0.0,0.0,7e-05]
[1778450744218,57.07,81034.12,0.0,0.0,0.0,7e-05]
[1778450749252,57.07,81027.48,0.0,0.0,0.0,7e-05]
[1778450754290,57.07,81024.2,0.0,0.0,0.0,7e-05]
[1778450759326,57.07,81009.19,0.0,0.0,0.0,7e-05]
[1778450764362,57.07,80992.1,0.0,0.0,0.0,6e-05]
[1778450768389,57.07,80970.38,0.0,0.0,0.0,6e-05]
[1778450773424,57.07,80965.04,0.0,0.0,0.0,6e-05]
[1778450778465,57.07,80960.49,0.0,0.0,0.0,6e-05]
[1778450783496,57.07,80957.26,0.0,0.0,0.0,6e-05]
[1778450788531,57.07,80956.29,0.0,0.0,0.0,6e-05]
[1778450793567,57.07,80946.88,0.0,0.0,0.0,6e-05]
[1778450798601,57.07,80936.74,0.0,0.0,0.0,5e-05]
[1778450802147,57.07,80934.73,0.0,0.0,0.0,5e-05]
[1778450802209,57.07,80935.15,0.0,0.0,0.0,5e-05]
[1778450803639,57.07,80970.49,0.0,0.0,0.0,6e-05]
[1778450807673,57.07,81010.52,0.0,0.0,0.0,7e-05]
[1778450808679,57.07,81021.06,0.0,0.0,0.0,7e-05]
[1778450812332,57.07,81049.21,0.0,0.0,0.0,8e-05]
[1778450816735,57.07,81066.58,0.0,0.0,0.0,8e-05]
[1778450817743,57.07,81090.41,0.0,0.0,0.0,9e-05]
[1778450820033,57.07,81089.74,0.0,0.0,0.0,9e-05]
[1778450820117,57.07,81114.92,0.0,0.0,0.0,9e-05]
[1778450821892,57.07,81100.56,0.0,0.0,0.0,9e-05]
[1778450823790,57.07,81108.51,0.0,0.0,0.0,9e-05]
[1778450824803,57.07,81100.15,0.0,0.0,0.0,9e-05]
[1778450825805,57.07,81111.04,0.0,0.0,0.0,9e-05]
[1778450827818,57.07,81140.55,0.0,0.0,0.0,0.0001]
[1778450829836,57.07,81149.76,0.0,0.0,0.0,0.0001]
[1778450830853,57.07,81177.95,0.0,0.0,0.0,0.00011]
[1778450831855,57.07,81207.15,0.0,0.0,0.0,0.00012]
[1778450835880,57.07,81222.94,0.0,0.0,0.0,0.00013]
[1778450836891,57.07,81232.78,0.0,0.0,0.0,0.00013]
[1778450838904,57.07,81216.63,0.0,0.0,0.0,0.00013]
[1778450839912,57.07,81200.55,0.0,0.0,0.0,0.00012]
[1778450841924,57.07,81183.15,0.0,0.0,0.0,0.00012]
[1778450844945,57.07,81199.94,0.0,0.0,0.0,0.00012]
[1778450845952,57.07,81190.96,0.0,0.0,0.0,0.00012]
[1778450849980,57.07,81177.86,0.0,0.0,0.0,0.00011]
[1778450853001,57.07,81194.61,0.0,0.0,0.0,0.00012]
[1778450856023,57.07,81185.93,0.0,0.0,0.0,0.00011]
[1778450858037,57.07,81177.14,0.0,0.0,0.0,0.00011]
[1778450863072,57.07,81176.1,0.0,0.0,0.0,0.00011]
[1778450864079,57.07,81168.15,0.0,0.0,0.0,0.00011]
[1778450867102,57.07,81158.77,0.0,0.0,0.0,0.00011]
[1778450869117,57.07,81149.22,0.0,0.0,0.0,0.0001]
[1778450874151,57.07,81138.07,0.0,0.0,0.0,0.0001]
[1778450879186,57.07,81133.58,0.0,0.0,0.0,0.0001]
[1778450881200,57.07,81125.76,0.0,0.0,0.0,9e-05]
[1778450884222,57.07,81116.76,0.0,0.0,0.0,9e-05]
[1778450886235,57.07,81107.58,0.0,0.0,0.0,9e-05]
[1778450889394,57.07,81102.93,0.0,0.0,0.0,9e-05]
[1778450889469,57.07,81092.16,0.0,0.0,0.0,9e-05]
[1778450890369,57.07,81092.16,0.0,0.0,0.0,9e-05]
[1778450890464,57.07,81146.91,0.0,0.0,0.0,0.0001]
[1778450892279,57.07,81164.5,0.0,0.0,0.0,0.00011]
[1778450897312,57.07,81161.22,0.0,0.0,0.0,0.00011]
[1778450901342,57.07,81170.3,0.0,0.0,0.0,0.00011]
[1778450905370,57.07,81179.56,0.0,0.0,0.0,0.00011]
[1778450910404,57.07,81182.65,0.0,0.0,0.0,0.00011]
[1778450911411,57.07,81178.29,0.0,0.0,0.0,0.00011]
[1778450915439,57.07,81186.39,0.0,0.0,0.0,0.00011]
[1778450918460,57.07,81196.29,0.0,0.0,0.0,0.00012]
[1778450923495,57.07,81183.87,0.0,0.0,0.0,0.00011]
[1778450928530,57.07,81185.49,0.0,0.0,0.0,0.00011]
[1778450930544,57.07,81193.31,0.0,0.0,0.0,0.00011]
[1778450933239,57.07,81207.27,0.0,0.0,0.0,0.00012]
[1778450935584,57.07,81215.1,0.0,0.0,0.0,0.00012]
[1778450940623,57.07,81228.28,0.0,0.0,0.0,0.00013]
[1778450941640,57.07,81236.26,0.0,0.0,0.0,0.00013]
[1778450946661,57.07,81231.12,0.0,0.0,0.0,0.00013]
[1778450949683,57.07,81217.79,0.0,0.0,0.0,0.00012]
[1778450954717,57.07,81211.18,0.0,0.0,0.0,0.00012]
[1778450959756,57.07,81188.7,0.0,0.0,0.0,0.00011]
[1778450960764,57.07,81199.44,0.0,0.0,0.0,0.00012]
[1778450963451,57.07,81209.39,0.0,0.0,0.0,0.00012]
[1778450968819,57.07,81208.25,0.0,0.0,0.0,0.00012]
[1778450969825,57.07,81220.16,0.0,0.0,0.0,0.00012]
[1778450973521,57.07,81216.73,0.0,0.0,0.0,0.00012]
[1778450978888,57.07,81214.12,0.0,0.0,0.0,0.00012]
[1778450983925,57.07,81209.5,0.0,0.0,0.0,0.00012]
[1778450985939,57.07,81200.71,0.0,0.0,0.0,0.00011]
[1778450990974,57.07,81200.21,0.0,0.0,0.0,0.00011]
[1778450993994,57.07,81186.65,0.0,0.0,0.0,0.00011]
[1778450999031,57.07,81182.15,0.0,0.0,0.0,0.00011]
[1778451004066,57.07,81186.56,0.0,0.0,0.0,0.00011]
[1778451009119,57.07,81187.37,0.0,0.0,0.0,0.00011]
[1778451011118,57.07,81201.19,0.0,0.0,0.0,0.00012]
[1778451012123,57.07,81210.94,0.0,0.0,0.0,0.00012]
[1778451013131,57.07,81218.96,0.0,0.0,0.0,0.00012]
[1778451016151,57.07,81232.72,0.0,0.0,0.0,0.00013]
[1778451021187,57.07,81234.91,0.0,0.0,0.0,0.00013]
[1778451026226,57.07,81233.29,0.0,0.0,0.0,0.00013]
[1778451028262,57.07,81243.44,0.0,0.0,0.0,0.00013]
[1778451029647,57.07,81243.44,0.0,0.0,0.0,0.00013]
[1778451029283,57.07,81259.48,0.0,0.0,0.0,0.00014]
[1778451030375,57.07,81259.48,0.0,0.0,0.0,0.00014]
[1778451030453,57.07,81326.61,0.0,0.0,0.0,0.00017]
[1778451036327,57.07,81358.53,0.0,0.0,0.0,0.00018]
[1778451038346,57.07,81367.87,0.0,0.0,0.0,0.00019]
[1778451042368,57.07,81359.49,0.0,0.0,0.0,0.00018]
[1778451044382,57.07,81347.3,0.0,0.0,0.0,0.00018]
[1778451049420,57.07,81355.65,0.0,0.0,0.0,0.00018]
[1778451051437,57.07,81345.74,0.0,0.0,0.0,0.00018]
[1778451056471,57.07,81336.38,0.0,0.0,0.0,0.00017]
[1778451060499,57.07,81326.7,0.0,0.0,0.0,0.00017]
[1778451061525,57.07,81315.27,0.0,0.0,0.0,0.00016]
[1778451063520,57.07,81330.51,0.0,0.0,0.0,0.00017]
[1778451065538,57.07,81309.5,0.0,0.0,0.0,0.00016]
[1778451068554,57.07,81318.44,0.0,0.0,0.0,0.00016]
[1778451073590,57.07,81322.28,0.0,0.0,0.0,0.00016]
[1778451078625,57.07,81325.84,0.0,0.0,0.0,0.00017]
[1778451079631,57.07,81316.55,0.0,0.0,0.0,0.00016]
[1778451081645,57.07,81306.95,0.0,0.0,0.0,0.00016]
[1778451086681,57.07,81305.89,0.0,0.0,0.0,0.00016]
[1778451089711,57.07,81319.14,0.0,0.0,0.0,0.00016]
[1778451090709,57.07,81335.7,0.0,0.0,0.0,0.00017]
[1778451094738,57.07,81333.93,0.0,0.0,0.0,0.00017]
[1778451099773,57.07,81338.93,0.0,0.0,0.0,0.00017]
[1778451104809,57.07,81346.25,0.0,0.0,0.0,0.00017]
[1778451107837,57.07,81379.33,0.0,0.0,0.0,0.00019]
[1778451112867,57.07,81377.22,0.0,0.0,0.0,0.00019]
[1778451117902,57.07,81373.02,0.0,0.0,0.0,0.00019]
[1778451119920,57.07,81364.73,0.0,0.0,0.0,0.00018]
[1778451121930,57.07,81352.3,0.0,0.0,0.0,0.00018]
[1778451125966,57.07,81343.88,0.0,0.0,0.0,0.00017]
[1778451130993,57.07,81339.69,0.0,0.0,0.0,0.00017]
[1778451134751,57.07,81375.11,0.0,0.0,0.0,0.00019]
[1778451136052,57.07,81389.64,0.0,0.0,0.0,0.0002]
[1778451137047,57.07,81403.32,0.0,0.0,0.0,0.00021]
[1778451140068,57.07,81395.33,0.0,0.0,0.0,0.0002]
[1778451145103,57.07,81397.91,0.0,0.0,0.0,0.0002]
[1778451150139,57.07,81402.37,0.0,0.0,0.0,0.0002]
[1778451152154,57.07,81396.85,0.0,0.0,0.0,0.0002]
[1778451154849,57.07,81382.62,0.0,0.0,0.0,0.00019]
[1778451156187,57.07,81374.37,0.0,0.0,0.0,0.00018]
[1778451160213,57.07,81364.2,0.0,0.0,0.0,0.00018]
[1778451165247,57.07,81362.91,0.0,0.0,0.0,0.00018]
[1778451170283,57.07,81356.68,0.0,0.0,0.0,0.00017]
[1778451171290,57.07,81345.72,0.0,0.0,0.0,0.00017]
[1778451176326,57.07,81341.16,0.0,0.0,0.0,0.00017]
[1778451177336,57.07,81330.47,0.0,0.0,0.0,0.00016]
[1778451179347,57.07,81315.62,0.0,0.0,0.0,0.00015]
[1778451184399,57.07,81316.8,0.0,0.0,0.0,0.00015]
[1778451185409,57.07,81308.77,0.0,0.0,0.0,0.00015]
[1778451186417,57.07,81298.84,0.0,0.0,0.0,0.00015]
[1778451191451,57.07,81298.94,0.0,0.0,0.0,0.00015]
[1778451196488,57.07,81298.71,0.0,0.0,0.0,0.00015]
[1778451197493,57.07,81288.26,0.0,0.0,0.0,0.00014]
[1778451201526,57.07,81280.19,0.0,0.0,0.0,0.00014]
[1778451202533,57.07,81297.1,0.0,0.0,0.0,0.00015]
[1778451207566,57.07,81300.61,0.0,0.0,0.0,0.00015]
[1778451212601,57.07,81300.22,0.0,0.0,0.0,0.00014]
[1778451216629,57.07,81317.28,0.0,0.0,0.0,0.00015]
[1778451218643,57.07,81309.15,0.0,0.0,0.0,0.00015]
[1778451223679,57.07,81305.9,0.0,0.0,0.0,0.00015]
[1778451228717,57.07,81309.7,0.0,0.0,0.0,0.00015]
[1778451233749,57.07,81314.38,0.0,0.0,0.0,0.00015]
[1778451237778,57.07,81306.55,0.0,0.0,0.0,0.00015]
[1778451241807,57.07,81314.33,0.0,0.0,0.0,0.00015]
[1778451247848,57.07,81318.26,0.0,0.0,0.0,0.00015]
[1778451249863,57.07,81310.47,0.0,0.0,0.0,0.00015]
[1778451254900,57.07,81304.97,0.0,0.0,0.0,0.00015]
[1778451259932,57.07,81299.61,0.0,0.0,0.0,0.00014]
[1778451263961,57.07,81308.03,0.0,0.0,0.0,0.00015]
[1778451266981,57.07,81316.64,0.0,0.0,0.0,0.00015]
[1778451271010,57.07,81313.78,0.0,0.0,0.0,0.00015]
[1778451276045,57.07,81319.15,0.0,0.0,0.0,0.00015]
[1778451281080,57.07,81319.32,0.0,0.0,0.0,0.00015]
[1778451286114,57.07,81320.36,0.0,0.0,0.0,0.00015]
[1778451291152,57.07,81316.2,0.0,0.0,0.0,0.00015]
[1778451293166,57.07,81301.24,0.0,0.0,0.0,0.00014]
[1778451298200,57.07,81305.61,0.0,0.0,0.0,0.00014]
[1778451303235,57.07,81315.31,0.0,0.0,0.0,0.00015]
[1778451308270,57.07,81311.59,0.0,0.0,0.0,0.00015]
[1778451313304,57.07,81312.55,0.0,0.0,0.0,0.00015]
[1778451315983,57.07,81297.56,0.0,0.0,0.0,0.00014]
[1778451317333,57.07,81283.62,0.0,0.0,0.0,0.00013]
[1778451322382,57.07,81285.88,0.0,0.0,0.0,0.00014]
[1778451323378,57.07,81275.23,0.0,0.0,0.0,0.00013]
[1778451326058,57.07,81267.43,0.0,0.0,0.0,0.00013]
[1778451331433,57.07,81264.83,0.0,0.0,0.0,0.00012]
[1778451336469,57.07,81263.55,0.0,0.0,0.0,0.00012]
[1778451341505,57.07,81263.6,0.0,0.0,0.0,0.00012]
[1778451346542,57.07,81265.69,0.0,0.0,0.0,0.00012]
[1778451351578,57.07,81264.9,0.0,0.0,0.0,0.00012]
[1778451356612,57.07,81264.79,0.0,0.0,0.0,0.00012]
[1778451361649,57.07,81252.12,0.0,0.0,0.0,0.00012]
[1778451367696,57.07,81245.87,0.0,0.0,0.0,0.00012]
[1778451371727,57.07,81254.2,0.0,0.0,0.0,0.00012]
[1778451372732,57.07,81239.85,0.0,0.0,0.0,0.00011]
[1778451373739,57.07,81219.85,0.0,0.0,0.0,0.00011]
[1778451378775,57.07,81226.6,0.0,0.0,0.0,0.00011]
[1778451381796,57.07,81216.08,0.0,0.0,0.0,0.00011]
[1778451386832,57.07,81223.42,0.0,0.0,0.0,0.00011]
[1778451391866,57.07,81218.88,0.0,0.0,0.0,0.00011]
[1778451396902,57.07,81217.3,0.0,0.0,0.0,0.0001]
[1778451401941,57.07,81223.01,0.0,0.0,0.0,0.00011]
[1778451407003,57.07,81217.71,0.0,0.0,0.0,0.0001]
[1778451408994,57.07,81202.92,0.0,0.0,0.0,0.0001]
[1778451414031,57.07,81211.84,0.0,0.0,0.0,0.0001]
[1778451419070,57.07,81208.83,0.0,0.0,0.0,0.0001]
[1778451424102,57.07,81206.05,0.0,0.0,0.0,0.0001]
[1778451429138,57.07,81203.75,0.0,0.0,0.0,0.0001]
[1778451434174,57.07,81203.77,0.0,0.0,0.0,0.0001]
[1778451439208,57.07,81207.62,0.0,0.0,0.0,0.0001]
[1778451444247,57.07,81200.19,0.0,0.0,0.0,0.0001]
[1778451449281,57.07,81217.16,0.0,0.0,0.0,0.0001]
[1778451451298,57.07,81207.79,0.0,0.0,0.0,0.0001]
[1778451453309,57.07,81217.44,0.0,0.0,0.0,0.0001]
[1778451455323,57.07,81231.28,0.0,0.0,0.0,0.00011]
[1778451457000,57.07,81258.56,0.0,0.0,0.0,0.00012]
[1778451458344,57.07,81267.96,0.0,0.0,0.0,0.00012]
[1778451459351,57.07,81277.55,0.0,0.0,0.0,0.00012]
[1778451462372,57.07,81292.28,0.0,0.0,0.0,0.00013]
[1778451464455,57.07,81300.93,0.0,0.0,0.0,0.00013]
[1778451465397,57.07,81318.53,0.0,0.0,0.0,0.00014]
[1778451467065,57.07,81327.47,0.0,0.0,0.0,0.00014]
[1778451470434,57.07,81337.33,0.0,0.0,0.0,0.00015]
[1778451476038,57.07,81330.32,0.0,0.0,0.0,0.00015]
[1778451476113,57.07,81314.15,0.0,0.0,0.0,0.00014]
[1778451476542,57.07,81314.15,0.0,0.0,0.0,0.00014]
[1778451477140,57.07,81276.22,0.0,0.0,0.0,0.00012]
[1778451478498,57.07,81265.95,0.0,0.0,0.0,0.00012]
[1778451479506,57.07,81276.09,0.0,0.0,0.0,0.00012]
[1778451483546,57.07,81314.59,0.0,0.0,0.0,0.00014]
[1778451484545,57.07,81334.48,0.0,0.0,0.0,0.00015]
[1778451487209,57.07,81358.75,0.0,0.0,0.0,0.00016]
[1778451492632,57.07,81352.95,0.0,0.0,0.0,0.00016]
[1778451495660,57.07,81344.13,0.0,0.0,0.0,0.00015]
[1778451499687,57.07,81332.9,0.0,0.0,0.0,0.00015]
[1778451504734,57.07,81332.97,0.0,0.0,0.0,0.00015]
[1778451505731,57.07,81323.1,0.0,0.0,0.0,0.00014]
[1778451508771,57.07,81331.17,0.0,0.0,0.0,0.00015]
[1778451511774,57.07,81346.79,0.0,0.0,0.0,0.00015]
[1778451515801,57.07,81336.6,0.0,0.0,0.0,0.00015]
[1778451518823,57.07,81326.91,0.0,0.0,0.0,0.00014]
[1778451522852,57.07,81317.0,0.0,0.0,0.0,0.00014]
[1778451524874,57.07,81301.68,0.0,0.0,0.0,0.00013]
[1778451528892,57.07,81312.13,0.0,0.0,0.0,0.00014]
[1778451531915,57.07,81297.59,0.0,0.0,0.0,0.00013]
[1778451533927,57.07,81309.84,0.0,0.0,0.0,0.00013]
[1778451538962,57.07,81301.59,0.0,0.0,0.0,0.00013]
[1778451541983,57.07,81309.64,0.0,0.0,0.0,0.00013]
[1778451545012,57.07,81325.94,0.0,0.0,0.0,0.00014]
[1778451547021,57.07,81334.91,0.0,0.0,0.0,0.00014]
[1778451548030,57.07,81346.77,0.0,0.0,0.0,0.00015]
[1778451553064,57.07,81334.65,0.0,0.0,0.0,0.00014]
[1778451556085,57.07,81343.6,0.0,0.0,0.0,0.00015]
[1778451561123,57.07,81351.63,0.0,0.0,0.0,0.00015]
[1778451564145,57.07,81367.93,0.0,0.0,0.0,0.00016]
[1778451566159,57.07,81359.51,0.0,0.0,0.0,0.00016]
[1778451571193,57.07,81364.2,0.0,0.0,0.0,0.00016]
[1778451576230,57.07,81368.63,0.0,0.0,0.0,0.00016]
[1778451578247,57.07,81358.84,0.0,0.0,0.0,0.00015]
[1778451579250,57.07,81349.18,0.0,0.0,0.0,0.00015]
[1778451584286,57.07,81338.85,0.0,0.0,0.0,0.00014]
[1778451589323,57.07,81343.41,0.0,0.0,0.0,0.00015]
[1778451594355,57.07,81340.93,0.0,0.0,0.0,0.00014]
[1778451599391,57.07,81333.98,0.0,0.0,0.0,0.00014]
[1778451602413,57.07,81322.64,0.0,0.0,0.0,0.00014]
[1778451606488,57.07,81310.99,0.0,0.0,0.0,0.00013]
[1778451611516,57.07,81313.13,0.0,0.0,0.0,0.00013]
[1778451613530,57.07,81303.52,0.0,0.0,0.0,0.00013]
[1778451615544,57.07,81295.27,0.0,0.0,0.0,0.00013]
[1778451620580,57.07,81289.57,0.0,0.0,0.0,0.00012]
[1778451625625,57.07,81293.42,0.0,0.0,0.0,0.00012]
[1778451630659,57.07,81291.08,0.0,0.0,0.0,0.00012]
[1778451631666,57.07,81289.65,0.0,0.0,0.0,0.00012]
[1778451636701,57.07,81322.87,0.0,0.0,0.0,0.00013]
[1778451638298,57.07,81342.06,0.0,0.0,0.0,0.00014]
[1778451643756,57.07,81338.86,0.0,0.0,0.0,0.00014]
[1778451648788,57.07,81338.73,0.0,0.0,0.0,0.00014]
[1778451652819,57.07,81326.36,0.0,0.0,0.0,0.00014]
[1778451658447,57.07,81312.48,0.0,0.0,0.0,0.00013]
[1778451662902,57.07,81294.7,0.0,0.0,0.0,0.00012]
[1778451664903,57.07,81282.24,0.0,0.0,0.0,0.00012]
[1778451669938,57.07,81278.69,0.0,0.0,0.0,0.00012]
[1778451672960,57.07,81266.84,0.0,0.0,0.0,0.00011]
[1778451677997,57.07,81263.54,0.0,0.0,0.0,0.00011]
[1778451681016,57.07,81253.9,0.0,0.0,0.0,0.00011]
[1778451686052,57.07,81260.02,0.0,0.0,0.0,0.00011]
[1778451691087,57.07,81258.1,0.0,0.0,0.0,0.00011]
[1778451696122,57.07,81261.25,0.0,0.0,0.0,0.00011]
[1778451701160,57.07,81256.93,0.0,0.0,0.0,0.00011]
[1778451707201,57.07,81257.35,0.0,0.0,0.0,0.00011]
[1778451712236,57.07,81260.04,0.0,0.0,0.0,0.00011]
[1778451717274,57.07,81262.41,0.0,0.0,0.0,0.00011]
[1778451722309,57.07,81255.0,0.0,0.0,0.0,0.00011]
[1778451727348,57.07,81253.05,0.0,0.0,0.0,0.00011]
[1778451729365,57.07,81241.02,0.0,0.0,0.0,0.0001]
[1778451730372,57.07,81229.74,0.0,0.0,0.0,0.0001]
[1778451735408,57.07,81235.28,0.0,0.0,0.0,0.0001]
[1778451739440,57.07,81248.47,0.0,0.0,0.0,0.0001]
[1778451744475,57.07,81252.81,0.0,0.0,0.0,0.00011]
[1778451749510,57.07,81244.6,0.0,0.0,0.0,0.0001]
[1778451751524,57.07,81237.41,0.0,0.0,0.0,0.0001]
[1778451756564,57.07,81235.49,0.0,0.0,0.0,0.0001]
[1778451761598,57.07,81245.23,0.0,0.0,0.0,0.0001]
[1778451766634,57.07,81249.63,0.0,0.0,0.0,0.0001]
[1778451772677,57.07,81250.54,0.0,0.0,0.0,0.0001]
[1778451777712,57.07,81258.49,0.0,0.0,0.0,0.00011]
[1778451782746,57.07,81254.95,0.0,0.0,0.0,0.0001]
[1778451783753,57.07,81244.43,0.0,0.0,0.0,0.0001]
[1778451789376,57.07,81239.85,0.0,0.0,0.0,0.0001]
[1778451794830,57.07,81255.45,0.0,0.0,0.0,0.0001]
[1778451797851,57.07,81263.68,0.0,0.0,0.0,0.00011]
[1778451802886,57.07,81262.31,0.0,0.0,0.0,0.00011]
[1778451805921,57.07,81279.13,0.0,0.0,0.0,0.00011]
[1778451809520,57.07,81269.08,0.0,0.0,0.0,0.00011]
[1778451814971,57.07,81268.96,0.0,0.0,0.0,0.00011]
[1778451820015,57.07,81266.09,0.0,0.0,0.0,0.00011]
[1778451825040,57.07,81265.19,0.0,0.0,0.0,0.00011]
[1778451830076,57.07,81264.02,0.0,0.0,0.0,0.0001]
[1778451835110,57.07,81259.72,0.0,0.0,0.0,0.0001]
[1778451840146,57.07,81258.13,0.0,0.0,0.0,0.0001]
[1778451845182,57.07,81255.04,0.0,0.0,0.0,0.0001]
[1778451848204,57.07,81264.58,0.0,0.0,0.0,0.00011]
[1778451849210,57.07,81274.78,0.0,0.0,0.0,0.00011]
[1778451854247,57.07,81282.8,0.0,0.0,0.0,0.00011]
[1778451859877,57.07,81282.0,0.0,0.0,0.0,0.00011]
[1778451865323,57.07,81281.88,0.0,0.0,0.0,0.00011]
[1778451870358,57.07,81277.4,0.0,0.0,0.0,0.00011]
[1778451875392,57.07,81278.55,0.0,0.0,0.0,0.00011]
[1778451880428,57.07,81284.87,0.0,0.0,0.0,0.00011]
[1778451885463,57.07,81273.97,0.0,0.0,0.0,0.00011]
[1778451889492,57.07,81283.03,0.0,0.0,0.0,0.00011]
[1778451893519,57.07,81293.24,0.0,0.0,0.0,0.00011]
[1778451898553,57.07,81289.5,0.0,0.0,0.0,0.00011]
[1778451905603,57.07,81286.28,0.0,0.0,0.0,0.00011]
[1778451910637,57.07,81291.01,0.0,0.0,0.0,0.00011]
[1778451915672,57.07,81292.11,0.0,0.0,0.0,0.00011]
[1778451920708,57.07,81295.38,0.0,0.0,0.0,0.00011]
[1778451925742,57.07,81297.68,0.0,0.0,0.0,0.00011]
[1778451930777,57.07,81298.91,0.0,0.0,0.0,0.00011]
[1778451936819,57.07,81299.16,0.0,0.0,0.0,0.00011]
[1778451941855,57.07,81300.04,0.0,0.0,0.0,0.00011]
[1778451945882,57.07,81290.54,0.0,0.0,0.0,0.00011]
[1778451950514,57.07,81317.59,0.0,0.0,0.0,0.00012]
[1778451955952,57.07,81324.42,0.0,0.0,0.0,0.00012]
[1778451958973,57.07,81332.38,0.0,0.0,0.0,0.00012]
[1778451961994,57.07,81344.93,0.0,0.0,0.0,0.00013]
[1778451967031,57.07,81347.24,0.0,0.0,0.0,0.00013]
[1778451972065,57.07,81345.54,0.0,0.0,0.0,0.00013]
[1778451977101,57.07,81354.87,0.0,0.0,0.0,0.00013]
[1778451980727,57.07,81368.8,0.0,0.0,0.0,0.00014]
[1778451986168,57.07,81362.08,0.0,0.0,0.0,0.00014]
[1778451991202,57.07,81367.06,0.0,0.0,0.0,0.00014]
[1778451996244,57.07,81374.3,0.0,0.0,0.0,0.00014]
[1778451997249,57.07,81360.85,0.0,0.0,0.0,0.00013]
[1778451998256,57.07,81349.42,0.0,0.0,0.0,0.00013]
[1778452003306,57.07,81347.53,0.0,0.0,0.0,0.00013]
[1778452004300,57.07,81381.89,0.0,0.0,0.0,0.00014]
[1778452005307,57.07,81401.05,0.0,0.0,0.0,0.00015]
[1778452010342,57.07,81401.61,0.0,0.0,0.0,0.00015]
[1778452014372,57.07,81393.78,0.0,0.0,0.0,0.00015]
[1778452017397,57.07,81377.59,0.0,0.0,0.0,0.00014]
[1778452022432,57.07,81377.54,0.0,0.0,0.0,0.00014]
[1778452026465,57.07,81386.26,0.0,0.0,0.0,0.00014]
[1778452027470,57.07,81397.73,0.0,0.0,0.0,0.00015]
[1778452032504,57.07,81393.43,0.0,0.0,0.0,0.00015]
[1778452035524,57.07,81402.38,0.0,0.0,0.0,0.00015]
[1778452036530,57.07,81413.87,0.0,0.0,0.0,0.00016]
[1778452041564,57.07,81416.64,0.0,0.0,0.0,0.00016]
[1778452043580,57.07,81406.64,0.0,0.0,0.0,0.00015]
[1778452045595,57.07,81422.63,0.0,0.0,0.0,0.00016]
[1778452048616,57.07,81435.1,0.0,0.0,0.0,0.00017]
[1778452049628,57.07,81452.34,0.0,0.0,0.0,0.00018]
[1778452050633,57.07,81472.8,0.0,0.0,0.0,0.00019]
[1778452051642,57.07,81488.38,0.0,0.0,0.0,0.00019]
[1778452052677,57.07,81497.89,0.0,0.0,0.0,0.0002]
[1778452053105,57.07,81497.89,0.0,0.0,0.0,0.0002]
[1778452053657,57.07,81512.5,0.0,0.0,0.0,0.00021]
[1778452054179,57.07,81512.5,0.0,0.0,0.0,0.00021]
[1778452054668,57.07,81582.42,0.0,0.0,0.0,0.00026]
[1778452058691,57.07,81590.25,0.0,0.0,0.0,0.00026]
[1778452059788,57.07,81590.25,0.0,0.0,0.0,0.00026]
[1778452059883,57.07,81615.74,0.0,0.0,0.0,0.00028]
[1778452060649,57.07,81615.74,0.0,0.0,0.0,0.00028]
[1778452060713,57.07,81616.94,0.0,0.0,0.0,0.00029]
[1778452061978,57.07,81616.94,0.0,0.0,0.0,0.00029]
[1778452061721,57.07,81661.1,0.0,0.0,0.0,0.00033]
[1778452062078,57.07,81661.1,0.0,0.0,0.0,0.00033]
[1778452062730,57.07,81666.6,0.0,0.0,0.0,0.00033]
[1778452063063,57.07,81666.6,0.0,0.0,0.0,0.00033]
[1778452063730,57.07,81674.82,0.0,0.0,0.0,0.00034]
[1778452064738,57.07,81684.6,0.0,0.0,0.0,0.00035]
[1778452065744,57.07,81673.24,0.0,0.0,0.0,0.00034]
[1778452067759,57.07,81682.18,0.0,0.0,0.0,0.00035]
[1778452069772,57.07,81691.17,0.0,0.0,0.0,0.00036]
[1778452070779,57.07,81674.65,0.0,0.0,0.0,0.00034]
[1778452072793,57.07,81663.19,0.0,0.0,0.0,0.00033]
[1778452074808,57.07,81646.02,0.0,0.0,0.0,0.00031]
[1778452076821,57.07,81638.34,0.0,0.0,0.0,0.0003]
[1778452081858,57.07,81646.74,0.0,0.0,0.0,0.00031]
[1778452082869,57.07,81669.08,0.0,0.0,0.0,0.00033]
[1778452083871,57.07,81659.1,0.0,0.0,0.0,0.00032]
[1778452086892,57.07,81647.13,0.0,0.0,0.0,0.00031]
[1778452087899,57.07,81656.19,0.0,0.0,0.0,0.00032]
[1778452090930,57.07,81683.31,0.0,0.0,0.0,0.00035]
[1778452091935,57.07,81674.79,0.0,0.0,0.0,0.00034]
[1778452092942,57.07,81664.29,0.0,0.0,0.0,0.00033]
[1778452095963,57.07,81673.83,0.0,0.0,0.0,0.00034]
[1778452097978,57.07,81683.47,0.0,0.0,0.0,0.00035]
[1778452099996,57.07,81670.95,0.0,0.0,0.0,0.00034]
[1778452102016,57.07,81655.61,0.0,0.0,0.0,0.00032]
[1778452107051,57.07,81650.99,0.0,0.0,0.0,0.00032]
[1778452109072,57.07,81635.99,0.0,0.0,0.0,0.0003]
[1778452110074,57.07,81623.41,0.0,0.0,0.0,0.00029]
[1778452114103,57.07,81615.47,0.0,0.0,0.0,0.00028]
[1778452117130,57.07,81604.52,0.0,0.0,0.0,0.00027]
[1778452122162,57.07,81603.09,0.0,0.0,0.0,0.00027]
[1778452125183,57.07,81592.34,0.0,0.0,0.0,0.00026]
[1778452127198,57.07,81583.54,0.0,0.0,0.0,0.00025]
[1778452129222,57.07,81568.59,0.0,0.0,0.0,0.00024]
[1778452134246,57.07,81562.37,0.0,0.0,0.0,0.00024]
[1778452139281,57.07,81562.92,0.0,0.0,0.0,0.00024]
[1778452144318,57.07,81555.57,0.0,0.0,0.0,0.00023]
[1778452146332,57.07,81545.61,0.0,0.0,0.0,0.00023]
[1778452147337,57.07,81536.03,0.0,0.0,0.0,0.00022]
[1778452152376,57.07,81536.36,0.0,0.0,0.0,0.00022]
[1778452154389,57.07,81526.26,0.0,0.0,0.0,0.00021]
[1778452159421,57.07,81522.66,0.0,0.0,0.0,0.00021]
[1778452162028,57.07,81530.6,0.0,0.0,0.0,0.00022]
[1778452163449,57.07,81518.95,0.0,0.0,0.0,0.00021]
[1778452166471,57.07,81510.54,0.0,0.0,0.0,0.0002]
[1778452172111,57.07,81507.67,0.0,0.0,0.0,0.0002]
[1778452174535,57.07,81494.45,0.0,0.0,0.0,0.00019]
[1778452179569,57.07,81490.67,0.0,0.0,0.0,0.00019]
[1778452181584,57.07,81498.47,0.0,0.0,0.0,0.00019]
[1778452185611,57.07,81489.61,0.0,0.0,0.0,0.00019]
[1778452190646,57.07,81490.65,0.0,0.0,0.0,0.00019]
[1778452195686,57.07,81494.25,0.0,0.0,0.0,0.00019]
[1778452200720,57.07,81484.13,0.0,0.0,0.0,0.00018]
[1778452205754,57.07,81493.83,0.0,0.0,0.0,0.00019]
[1778452209784,57.07,81507.32,0.0,0.0,0.0,0.0002]
[1778452214818,57.07,81499.62,0.0,0.0,0.0,0.00019]
[1778452219854,57.07,81486.94,0.0,0.0,0.0,0.00019]
[1778452224891,57.07,81487.78,0.0,0.0,0.0,0.00019]
[1778452227910,57.07,81499.38,0.0,0.0,0.0,0.00019]
[1778452231942,57.07,81495.98,0.0,0.0,0.0,0.00019]
[1778452232951,57.07,81486.72,0.0,0.0,0.0,0.00018]
[1778452237984,57.07,81476.25,0.0,0.0,0.0,0.00018]
[1778452242014,57.07,81462.83,0.0,0.0,0.0,0.00017]
[1778452247046,57.07,81463.22,0.0,0.0,0.0,0.00017]
[1778452252082,57.07,81467.68,0.0,0.0,0.0,0.00017]
[1778452255106,57.07,81457.41,0.0,0.0,0.0,0.00017]
[1778452256111,57.07,81447.35,0.0,0.0,0.0,0.00016]
[1778452261145,57.07,81449.45,0.0,0.0,0.0,0.00016]
[1778452266178,57.07,81450.19,0.0,0.0,0.0,0.00016]
[1778452271222,57.07,81456.33,0.0,0.0,0.0,0.00017]
[1778452272225,57.07,81465.31,0.0,0.0,0.0,0.00017]
[1778452273229,57.07,81453.81,0.0,0.0,0.0,0.00016]
[1778452278265,57.07,81455.38,0.0,0.0,0.0,0.00016]
[1778452281286,57.07,81464.14,0.0,0.0,0.0,0.00017]
[1778452284312,57.07,81489.9,0.0,0.0,0.0,0.00018]
[1778452289345,57.07,81500.13,0.0,0.0,0.0,0.00019]
[1778452294390,57.07,81530.11,0.0,0.0,0.0,0.0002]
[1778452299425,57.07,81535.07,0.0,0.0,0.0,0.00021]
[1778452303067,57.07,81521.89,0.0,0.0,0.0,0.0002]
[1778452308488,57.07,81521.31,0.0,0.0,0.0,0.0002]
[1778452309495,57.07,81531.79,0.0,0.0,0.0,0.0002]
[1778452311511,57.07,81540.33,0.0,0.0,0.0,0.00021]
[1778452313141,57.07,81563.53,0.0,0.0,0.0,0.00022]
[1778452318559,57.07,81562.44,0.0,0.0,0.0,0.00022]
[1778452323216,57.07,81554.56,0.0,0.0,0.0,0.00022]
[1778452324601,57.07,81565.12,0.0,0.0,0.0,0.00023]
[1778452325607,57.07,81580.1,0.0,0.0,0.0,0.00024]
[1778452326614,57.07,81594.35,0.0,0.0,0.0,0.00025]
[1778452327622,57.07,81583.9,0.0,0.0,0.0,0.00024]
[1778452333288,57.07,81580.97,0.0,0.0,0.0,0.00024]
[1778452335688,57.07,81591.51,0.0,0.0,0.0,0.00024]
[1778452336697,57.07,81620.85,0.0,0.0,0.0,0.00027]
[1778452338712,57.07,81641.44,0.0,0.0,0.0,0.00028]
[1778452339762,57.07,81666.52,0.0,0.0,0.0,0.00031]
[1778452341586,57.07,81666.53,0.0,0.0,0.0,0.00031]
[1778452341783,57.07,81699.38,0.0,0.0,0.0,0.00034]
[1778452342509,57.07,81699.38,0.0,0.0,0.0,0.00034]
[1778452342774,57.07,81742.09,0.0,0.0,0.0,0.00038]
[1778452343777,57.07,81780.89,0.0,0.0,0.0,0.00043]
[1778452344785,57.07,81772.9,0.0,0.0,0.0,0.00042]
[1778452346800,57.07,81761.01,0.0,0.0,0.0,0.00041]
[1778452349824,57.07,81735.37,0.0,0.0,0.0,0.00038]
[1778452350838,57.07,81717.26,0.0,0.0,0.0,0.00036]
[1778452351849,57.07,81688.05,0.0,0.0,0.0,0.00032]
[1778452352858,57.07,81700.78,0.0,0.0,0.0,0.00033]
[1778452356906,57.07,81712.5,0.0,0.0,0.0,0.00035]
[1778452361942,57.07,81706.45,0.0,0.0,0.0,0.00034]
[1778452366976,57.07,81714.47,0.0,0.0,0.0,0.00035]
[1778452372016,57.07,81711.9,0.0,0.0,0.0,0.00034]
[1778452374027,57.07,81694.6,0.0,0.0,0.0,0.00033]
[1778452379061,57.07,81691.51,0.0,0.0,0.0,0.00032]
[1778452384096,57.07,81679.91,0.0,0.0,0.0,0.00031]
[1778452386110,57.07,81692.16,0.0,0.0,0.0,0.00033]
[1778452391149,57.07,81687.54,0.0,0.0,0.0,0.00032]
[1778452392153,57.07,81672.98,0.0,0.0,0.0,0.00031]
[1778452396181,57.07,81661.29,0.0,0.0,0.0,0.0003]
[1778452400210,57.07,81671.71,0.0,0.0,0.0,0.00031]
[1778452405250,57.07,81664.55,0.0,0.0,0.0,0.0003]
[1778452410279,57.07,81658.85,0.0,0.0,0.0,0.00029]
[1778452415315,57.07,81665.19,0.0,0.0,0.0,0.00029]
[1778452420357,57.07,81667.82,0.0,0.0,0.0,0.0003]
[1778452423374,57.07,81678.63,0.0,0.0,0.0,0.00031]
[1778452424587,57.07,81678.63,0.0,0.0,0.0,0.00031]
[1778452425502,57.07,81702.52,0.0,0.0,0.0,0.00033]
[1778452426451,57.07,81702.52,0.0,0.0,0.0,0.00033]
[1778452426489,57.07,81801.49,0.0,0.0,0.0,0.00044]
[1778452427076,57.07,81801.49,0.0,0.0,0.0,0.00044]
[1778452427494,57.07,81801.23,0.0,0.0,0.0,0.00044]
[1778452428203,57.07,81801.23,0.0,0.0,0.0,0.00044]
[1778452428491,57.07,81856.18,0.0,0.0,0.0,0.00052]
[1778452428764,57.07,81856.18,0.0,0.0,0.0,0.00052]
[1778452429513,57.07,81856.18,0.0,0.0,0.0,0.00052]
[1778452429495,57.07,81880.48,0.0,0.0,0.0,0.00056]
[1778452430509,57.07,81913.23,0.0,0.0,0.0,0.00061]
[1778452430900,57.07,81913.23,0.0,0.0,0.0,0.00061]
[1778452431519,57.07,81990.66,0.0,1e-05,0.0,0.00076]
[1778452432022,57.07,81990.66,0.0,1e-05,0.0,0.00076]
[1778452432519,57.07,81993.09,0.0,1e-05,0.0,0.00077]
[1778452433526,57.07,82014.45,0.0,1e-05,0.0,0.00082]
[1778452434532,57.07,81999.18,0.0,1e-05,0.0,0.00078]
[1778452435540,57.07,82051.81,0.0,1e-05,0.0,0.00091]
[1778452439568,57.07,82041.42,0.0,1e-05,0.0,0.00088]
[1778452440582,57.07,82007.15,0.0,1e-05,0.0,0.0008]
[1778452441586,57.07,81987.61,0.0,1e-05,0.0,0.00076]
[1778452442798,57.07,81987.61,0.0,1e-05,0.0,0.00076]
[1778452442849,57.07,82007.42,0.0,1e-05,0.0,0.0008]
[1778452444229,57.07,82038.87,0.0,1e-05,0.0,0.00088]
[1778452445616,57.07,82066.88,0.0,1e-05,0.0,0.00095]
[1778452447105,57.07,82066.88,0.0,1e-05,0.0,0.00095]
[1778452447209,57.07,82066.88,0.0,1e-05,0.0,0.00095]
[1778452448636,57.07,82035.91,0.0,1e-05,0.0,0.00087]
[1778452450649,57.07,82012.56,0.0,1e-05,0.0,0.00081]
[1778452454309,57.07,81994.33,0.0,1e-05,0.0,0.00077]
[1778452456716,57.07,81975.97,0.0,1e-05,0.0,0.00073]
[1778452460352,57.07,81990.04,0.0,1e-05,0.0,0.00076]
[1778452460366,57.07,81995.69,0.0,1e-05,0.0,0.00078]
[1778452461741,57.07,81986.74,0.0,1e-05,0.0,0.00076]
[1778452462745,57.07,81977.29,0.0,1e-05,0.0,0.00074]
[1778452464384,57.07,81965.77,0.0,1e-05,0.0,0.00071]
[1778452466773,57.07,81981.48,0.0,1e-05,0.0,0.00074]
[1778452470800,57.07,81991.38,0.0,1e-05,0.0,0.00077]
[1778452472815,57.07,81984.09,0.0,1e-05,0.0,0.00074]
[1778452474457,57.07,81974.75,0.0,1e-05,0.0,0.00072]
[1778452477855,57.07,81997.07,0.0,1e-05,0.0,0.00076]
[1778452479903,57.07,81988.05,0.0,1e-05,0.0,0.00074]
[1778452480883,57.07,81979.32,0.0,1e-05,0.0,0.00073]
[1778452481890,57.07,81969.11,0.0,1e-05,0.0,0.00071]
[1778452485928,57.07,81951.73,0.0,1e-05,0.0,0.00067]
[1778452486950,57.07,81935.25,0.0,1e-05,0.0,0.00064]
[1778452488948,57.07,81954.04,0.0,1e-05,0.0,0.00068]
[1778452490967,57.07,81973.52,0.0,1e-05,0.0,0.00071]
[1778452492008,57.07,81986.89,0.0,1e-05,0.0,0.00074]
[1778452495369,57.07,81988.53,0.0,1e-05,0.0,0.00075]
[1778452495459,57.07,81988.44,0.0,1e-05,0.0,0.00075]
[1778452501036,57.07,82001.07,0.0,1e-05,0.0,0.00077]
[1778452501994,57.07,82001.07,0.0,1e-05,0.0,0.00077]
[1778452502095,57.07,82019.91,0.0,1e-05,0.0,0.00082]
[1778452504058,57.07,82039.62,0.0,1e-05,0.0,0.00086]
[1778452505069,57.07,82047.17,0.0,1e-05,0.0,0.00088]
[1778452507036,57.07,82047.31,0.0,1e-05,0.0,0.00088]
[1778452507115,57.07,82029.43,0.0,1e-05,0.0,0.00084]
[1778452508970,57.07,82028.97,0.0,1e-05,0.0,0.00084]
[1778452509091,57.07,82006.82,0.0,1e-05,0.0,0.00079]
[1778452510108,57.07,81998.64,0.0,1e-05,0.0,0.00077]
[1778452514134,57.07,82008.49,0.0,1e-05,0.0,0.00079]
[1778452515149,57.07,82024.08,0.0,1e-05,0.0,0.00083]
[1778452516148,57.07,82031.83,0.0,1e-05,0.0,0.00084]
[1778452521183,57.07,82030.76,0.0,1e-05,0.0,0.00084]
[1778452522189,57.07,82042.52,0.0,1e-05,0.0,0.00087]
[1778452526224,57.07,82051.66,0.0,1e-05,0.0,0.00089]
[1778452527227,57.07,82032.98,0.0,1e-05,0.0,0.00085]
[1778452528234,57.07,82024.42,0.0,1e-05,0.0,0.00083]
[1778452531255,57.07,82017.4,0.0,1e-05,0.0,0.0008]
[1778452534288,57.07,82009.34,0.0,1e-05,0.0,0.00078]
[1778452536293,57.07,81998.11,0.0,1e-05,0.0,0.00075]
[1778452540320,57.07,82007.75,0.0,1e-05,0.0,0.00077]
[1778452542329,57.07,82002.79,0.0,1e-05,0.0,0.00076]
[1778452542373,57.07,82011.59,0.0,1e-05,0.0,0.00078]
[1778452545363,57.07,81994.17,0.0,1e-05,0.0,0.00074]
[1778452548168,57.07,81983.92,0.0,1e-05,0.0,0.00072]
[1778452548384,57.07,81982.8,0.0,1e-05,0.0,0.00072]
[1778452550402,57.07,81966.25,0.0,1e-05,0.0,0.00069]
[1778452552415,57.07,81958.88,0.0,1e-05,0.0,0.00067]
[1778452557451,57.07,81954.05,0.0,1e-05,0.0,0.00066]
[1778452562510,57.07,81953.86,0.0,1e-05,0.0,0.00066]
[1778452565524,57.07,81934.11,0.0,1e-05,0.0,0.00063]
[1778452568556,57.07,81917.94,0.0,0.0,0.0,0.0006]
[1778452569554,57.07,81895.56,0.0,0.0,0.0,0.00056]
[1778452571569,57.07,81884.51,0.0,0.0,0.0,0.00054]
[1778452572575,57.07,81896.36,0.0,0.0,0.0,0.00056]
[1778452574587,57.07,81903.72,0.0,0.0,0.0,0.00057]
[1778452575594,57.07,81891.89,0.0,0.0,0.0,0.00055]
[1778452579622,57.07,81904.8,0.0,0.0,0.0,0.00058]
[1778452584662,57.07,81899.79,0.0,0.0,0.0,0.00057]
[1778452589693,57.07,81907.09,0.0,0.0,0.0,0.00058]
[1778452590699,57.07,81899.34,0.0,0.0,0.0,0.00057]
[1778452594728,57.07,81919.44,0.0,0.0,0.0,0.00059]
[1778452597748,57.07,81930.57,0.0,0.0,0.0,0.00061]
[1778452600769,57.07,81946.34,0.0,1e-05,0.0,0.00064]
[1778452602887,57.07,81944.4,0.0,1e-05,0.0,0.00063]
[1778452603791,57.07,81939.79,0.0,1e-05,0.0,0.00063]
[1778452608822,57.07,81948.43,0.0,1e-05,0.0,0.00064]
[1778452611847,57.07,81940.21,0.0,1e-05,0.0,0.00063]
[1778452615529,57.07,81915.07,0.0,0.0,0.0,0.00058]
[1778452620909,57.07,81922.21,0.0,0.0,0.0,0.00059]
[1778452623932,57.07,81938.71,0.0,1e-05,0.0,0.00062]
[1778452625602,57.07,81929.16,0.0,0.0,0.0,0.00061]
[1778452626951,57.07,81909.64,0.0,0.0,0.0,0.00057]
[1778452627959,57.07,81898.38,0.0,0.0,0.0,0.00055]
[1778452632993,57.07,81902.49,0.0,0.0,0.0,0.00056]
[1778452638039,57.07,81895.49,0.0,0.0,0.0,0.00055]
[1778452640045,57.07,81907.27,0.0,0.0,0.0,0.00057]
[1778452642059,57.07,81897.86,0.0,0.0,0.0,0.00055]
[1778452647099,57.07,81901.91,0.0,0.0,0.0,0.00056]
[1778452651123,57.07,81897.74,0.0,0.0,0.0,0.00054]
[1778452656159,57.07,81901.84,0.0,0.0,0.0,0.00055]
[1778452659181,57.07,81893.78,0.0,0.0,0.0,0.00054]
[1778452662879,57.07,81892.01,0.0,0.0,0.0,0.00053]
[1778452663208,57.07,81898.22,0.0,0.0,0.0,0.00054]
[1778452668243,57.07,81891.75,0.0,0.0,0.0,0.00053]
[1778452669341,57.07,81891.75,0.0,0.0,0.0,0.00053]
[1778452669347,57.07,81890.78,0.0,0.0,0.0,0.00053]
[1778452671265,57.07,81899.2,0.0,0.0,0.0,0.00055]
[1778452674287,57.07,81909.8,0.0,0.0,0.0,0.00056]
[1778452677312,57.07,81885.7,0.0,0.0,0.0,0.00052]
[1778452682347,57.07,81898.67,0.0,0.0,0.0,0.00054]
[1778452683355,57.07,81907.31,0.0,0.0,0.0,0.00056]
[1778452688389,57.07,81929.19,0.0,0.0,0.0,0.0006]
[1778452693426,57.07,81935.54,0.0,0.0,0.0,0.00061]
[1778452694432,57.07,81943.79,0.0,1e-05,0.0,0.00062]
[1778452699467,57.07,81949.48,0.0,1e-05,0.0,0.00063]
[1778452702488,57.07,81931.25,0.0,0.0,0.0,0.0006]
[1778452703343,57.07,81931.25,0.0,0.0,0.0,0.0006]
[1778452703495,57.07,81911.38,0.0,0.0,0.0,0.00057]
[1778452704662,57.07,81911.38,0.0,0.0,0.0,0.00057]
[1778452704735,57.07,81907.58,0.0,0.0,0.0,0.00056]
[1778452706517,57.07,81916.08,0.0,0.0,0.0,0.00057]
[1778452710545,57.07,81905.15,0.0,0.0,0.0,0.00055]
[1778452712559,57.07,81894.52,0.0,0.0,0.0,0.00053]
[1778452717600,57.07,81889.2,0.0,0.0,0.0,0.00052]
[1778452720628,57.07,81901.95,0.0,0.0,0.0,0.00054]
[1778452722651,57.07,81888.85,0.0,0.0,0.0,0.00052]
[1778452723648,57.07,81898.88,0.0,0.0,0.0,0.00053]
[1778452728690,57.07,81897.42,0.0,0.0,0.0,0.00053]
[1778452729698,57.07,81888.7,0.0,0.0,0.0,0.00052]
[1778452730705,57.07,81880.58,0.0,0.0,0.0,0.00051]
[1778452733725,57.07,81890.65,0.0,0.0,0.0,0.00052]
[1778452734733,57.07,81903.76,0.0,0.0,0.0,0.00054]
[1778452736753,57.07,81891.73,0.0,0.0,0.0,0.00052]
[1778452738761,57.07,81883.41,0.0,0.0,0.0,0.00051]
[1778452742790,57.07,81893.26,0.0,0.0,0.0,0.00053]
[1778452746817,57.07,81915.83,0.0,0.0,0.0,0.00056]
[1778452751858,57.07,81903.64,0.0,0.0,0.0,0.00054]
[1778452754876,57.07,81893.23,0.0,0.0,0.0,0.00053]
[1778452758906,57.07,81902.7,0.0,0.0,0.0,0.00054]
[1778452763939,57.07,81913.04,0.0,0.0,0.0,0.00056]
[1778452768975,57.07,81913.43,0.0,0.0,0.0,0.00056]
[1778452771996,57.07,81912.41,0.0,0.0,0.0,0.00055]
[1778452777037,57.07,81900.84,0.0,0.0,0.0,0.00053]
[1778452778040,57.07,81892.45,0.0,0.0,0.0,0.00052]
[1778452783073,57.07,81889.41,0.0,0.0,0.0,0.00051]
[1778452788108,57.07,81889.76,0.0,0.0,0.0,0.00051]
[1778452789117,57.07,81899.3,0.0,0.0,0.0,0.00053]
[1778452794151,57.07,81900.53,0.0,0.0,0.0,0.00053]
[1778452799195,57.07,81904.78,0.0,0.0,0.0,0.00053]
[1778452801210,57.07,81914.76,0.0,0.0,0.0,0.00055]
[1778452802217,57.07,81926.01,0.0,0.0,0.0,0.00057]
[1778452803224,57.07,81933.8,0.0,0.0,0.0,0.00058]
[1778452808259,57.07,81940.52,0.0,0.0,0.0,0.00059]
[1778452811279,57.07,81950.34,0.0,0.0,0.0,0.00061]
[1778452816970,57.07,81948.83,0.0,0.0,0.0,0.00061]
[1778452822357,57.07,81958.18,0.0,1e-05,0.0,0.00062]
[1778452827391,57.07,81963.14,0.0,1e-05,0.0,0.00063]
[1778452830417,57.07,81953.71,0.0,0.0,0.0,0.00062]
[1778452831447,57.07,81950.26,0.0,0.0,0.0,0.0006]
[1778452832436,57.07,81958.14,0.0,0.0,0.0,0.00061]
[1778452834448,57.07,81966.99,0.0,1e-05,0.0,0.00063]
[1778452839483,57.07,81963.78,0.0,1e-05,0.0,0.00062]
[1778452844518,57.07,81949.23,0.0,0.0,0.0,0.0006]
[1778452847184,57.07,81933.18,0.0,0.0,0.0,0.00057]
[1778452852576,57.07,81935.95,0.0,0.0,0.0,0.00057]
[1778452854594,57.07,81923.75,0.0,0.0,0.0,0.00055]
[1778452859623,57.07,81919.91,0.0,0.0,0.0,0.00055]
[1778452864661,57.07,81914.59,0.0,0.0,0.0,0.00054]
[1778452866676,57.07,81899.84,0.0,0.0,0.0,0.00052]
[1778452871710,57.07,81895.48,0.0,0.0,0.0,0.00051]
[1778452874732,57.07,81881.22,0.0,0.0,0.0,0.00049]
[1778452879778,57.07,81879.37,0.0,0.0,0.0,0.00049]
[1778452884805,57.07,81867.09,0.0,0.0,0.0,0.00047]
[1778452885808,57.07,81858.52,0.0,0.0,0.0,0.00046]
[1778452890845,57.07,81853.98,0.0,0.0,0.0,0.00045]
[1778452891851,57.07,81852.09,0.0,0.0,0.0,0.00044]
[1778452895879,57.07,81862.42,0.0,0.0,0.0,0.00045]
[1778452900914,57.07,81871.59,0.0,0.0,0.0,0.00047]
[1778452905951,57.07,81867.58,0.0,0.0,0.0,0.00046]
[1778452908976,57.07,81879.99,0.0,0.0,0.0,0.00048]
[1778452910993,57.07,81893.42,0.0,0.0,0.0,0.0005]
[1778452914012,57.07,81885.36,0.0,0.0,0.0,0.00049]
[1778452917037,57.07,81895.05,0.0,0.0,0.0,0.0005]
[1778452922071,57.07,81897.95,0.0,0.0,0.0,0.0005]
[1778452925094,57.07,81887.7,0.0,0.0,0.0,0.00049]
[1778452926107,57.07,81896.75,0.0,0.0,0.0,0.0005]
[1778452930132,57.07,81912.52,0.0,0.0,0.0,0.00053]
[1778452932147,57.07,81902.49,0.0,0.0,0.0,0.00051]
[1778452933153,57.07,81894.33,0.0,0.0,0.0,0.0005]
[1778452938190,57.07,81895.02,0.0,0.0,0.0,0.0005]
[1778452939198,57.07,81870.18,0.0,0.0,0.0,0.00046]
[1778452941210,57.07,81862.08,0.0,0.0,0.0,0.00045]
[1778452945238,57.07,81851.07,0.0,0.0,0.0,0.00044]
[1778452949266,57.07,81859.38,0.0,0.0,0.0,0.00045]
[1778452952289,57.07,81850.94,0.0,0.0,0.0,0.00043]
[1778452957962,57.07,81849.04,0.0,0.0,0.0,0.00043]
[1778452963369,57.07,81851.94,0.0,0.0,0.0,0.00043]
[1778452964375,57.07,81862.78,0.0,0.0,0.0,0.00045]
[1778452969410,57.07,81859.77,0.0,0.0,0.0,0.00044]
[1778452975452,57.07,81862.12,0.0,0.0,0.0,0.00045]
[1778452978117,57.07,81838.93,0.0,0.0,0.0,0.00042]
[1778452983509,57.07,81836.08,0.0,0.0,0.0,0.00041]
[1778452988544,57.07,81832.47,0.0,0.0,0.0,0.00041]
[1778452993579,57.07,81843.75,0.0,0.0,0.0,0.00042]
[1778452998260,57.07,81836.11,0.0,0.0,0.0,0.00041]
[1778453003649,57.07,81836.62,0.0,0.0,0.0,0.00041]
[1778453008330,57.07,81848.01,0.0,0.0,0.0,0.00043]
[1778453011709,57.07,81843.14,0.0,0.0,0.0,0.00041]
[1778453016744,57.07,81837.96,0.0,0.0,0.0,0.00041]
[1778453021779,57.07,81839.16,0.0,0.0,0.0,0.00041]
[1778453025810,57.07,81847.79,0.0,0.0,0.0,0.00042]
[1778453030844,57.07,81846.11,0.0,0.0,0.0,0.00042]
[1778453034872,57.07,81861.79,0.0,0.0,0.0,0.00044]
[1778453037893,57.07,81853.87,0.0,0.0,0.0,0.00043]
[1778453042928,57.07,81863.71,0.0,0.0,0.0,0.00044]
[1778453048969,57.07,81859.79,0.0,0.0,0.0,0.00043]
[1778453054004,57.07,81860.13,0.0,0.0,0.0,0.00043]
[1778453059039,57.07,81859.58,0.0,0.0,0.0,0.00043]
[1778453064074,57.07,81859.65,0.0,0.0,0.0,0.00043]
[1778453069109,57.07,81860.01,0.0,0.0,0.0,0.00043]
[1778453073144,57.07,81856.47,0.0,0.0,0.0,0.00042]
[1778453078179,57.07,81857.86,0.0,0.0,0.0,0.00042]
[1778453083214,57.07,81864.19,0.0,0.0,0.0,0.00043]
[1778453086237,57.07,81855.78,0.0,0.0,0.0,0.00042]
[1778453091271,57.07,81855.39,0.0,0.0,0.0,0.00042]
[1778453096306,57.07,81864.87,0.0,0.0,0.0,0.00043]
[1778453101346,57.07,81867.89,0.0,0.0,0.0,0.00044]
[1778453102408,57.07,81879.48,0.0,0.0,0.0,0.00045]
[1778453103368,57.07,81892.32,0.0,0.0,0.0,0.00047]
[1778453104370,57.07,81901.21,0.0,0.0,0.0,0.00048]
[1778453106387,57.07,81890.64,0.0,0.0,0.0,0.00047]
[1778453110412,57.07,81899.28,0.0,0.0,0.0,0.00048]
[1778453115444,57.07,81899.0,0.0,0.0,0.0,0.00048]
[1778453120479,57.07,81901.89,0.0,0.0,0.0,0.00048]
[1778453125516,57.07,81906.36,0.0,0.0,0.0,0.00049]
[1778453127528,57.07,81892.24,0.0,0.0,0.0,0.00047]
[1778453132563,57.07,81894.47,0.0,0.0,0.0,0.00046]
[1778453137599,57.07,81900.48,0.0,0.0,0.0,0.00047]
[1778453139612,57.07,81911.58,0.0,0.0,0.0,0.00049]
[1778453144649,57.07,81910.58,0.0,0.0,0.0,0.00049]
[1778453147673,57.07,81925.56,0.0,0.0,0.0,0.00051]
[1778453149332,57.07,81903.72,0.0,0.0,0.0,0.00048]
[1778453154717,57.07,81900.3,0.0,0.0,0.0,0.00047]
[1778453159753,57.07,81899.46,0.0,0.0,0.0,0.00047]
[1778453164789,57.07,81900.19,0.0,0.0,0.0,0.00047]
[1778453169473,57.07,81880.02,0.0,0.0,0.0,0.00044]
[1778453173852,57.07,81872.33,0.0,0.0,0.0,0.00043]
[1778453179543,57.07,81866.61,0.0,0.0,0.0,0.00043]
[1778453184933,57.07,81879.2,0.0,0.0,0.0,0.00044]
[1778453187955,57.07,81868.33,0.0,0.0,0.0,0.00043]
[1778453191983,57.07,81859.08,0.0,0.0,0.0,0.00041]
[1778453197020,57.07,81859.03,0.0,0.0,0.0,0.00041]
[1778453202055,57.07,81855.93,0.0,0.0,0.0,0.0004]
[1778453207092,57.07,81860.75,0.0,0.0,0.0,0.00041]
[1778453212126,57.07,81861.42,0.0,0.0,0.0,0.00041]
[1778453216155,57.07,81878.71,0.0,0.0,0.0,0.00043]
[1778453221198,57.07,81879.28,0.0,0.0,0.0,0.00043]
[1778453223209,57.07,81864.99,0.0,0.0,0.0,0.00042]
[1778453228243,57.07,81862.96,0.0,0.0,0.0,0.00041]
[1778453233280,57.07,81860.52,0.0,0.0,0.0,0.00041]
[1778453236300,57.07,81852.87,0.0,0.0,0.0,0.0004]
[1778453241336,57.07,81843.94,0.0,0.0,0.0,0.00039]
[1778453244357,57.07,81830.89,0.0,0.0,0.0,0.00038]
[1778453246396,57.07,81823.11,0.0,0.0,0.0,0.00037]
[1778453247388,57.07,81833.51,0.0,0.0,0.0,0.00038]
[1778453248394,57.07,81865.61,0.0,0.0,0.0,0.00042]
[1778453253428,57.07,81870.85,0.0,0.0,0.0,0.00042]
[1778453258468,57.07,81877.5,0.0,0.0,0.0,0.00042]
[1778453263499,57.07,81880.12,0.0,0.0,0.0,0.00043]
[1778453268533,57.07,81881.93,0.0,0.0,0.0,0.00043]
[1778453273568,57.07,81880.65,0.0,0.0,0.0,0.00043]
[1778453278606,57.07,81881.64,0.0,0.0,0.0,0.00043]
[1778453283642,57.07,81887.19,0.0,0.0,0.0,0.00044]
[1778453284651,57.07,81906.12,0.0,0.0,0.0,0.00046]
[1778453286676,57.07,81885.06,0.0,0.0,0.0,0.00043]
[1778453291700,57.07,81886.76,0.0,0.0,0.0,0.00044]
[1778453296734,57.07,81886.68,0.0,0.0,0.0,0.00044]
[1778453299754,57.07,81894.85,0.0,0.0,0.0,0.00045]
[1778453304789,57.07,81893.09,0.0,0.0,0.0,0.00044]
[1778453310475,57.07,81891.65,0.0,0.0,0.0,0.00044]
[1778453311838,57.07,81890.5,0.0,0.0,0.0,0.00043]
[1778453313853,57.07,81878.27,0.0,0.0,0.0,0.00042]
[1778453315867,57.07,81870.71,0.0,0.0,0.0,0.00041]
[1778453320904,57.07,81876.55,0.0,0.0,0.0,0.00041]
[1778453325936,57.07,81884.91,0.0,0.0,0.0,0.00042]
[1778453328958,57.07,81894.21,0.0,0.0,0.0,0.00044]
[1778453330618,57.07,81903.52,0.0,0.0,0.0,0.00045]
[1778453333992,57.07,81912.58,0.0,0.0,0.0,0.00046]
[1778453339030,57.07,81913.65,0.0,0.0,0.0,0.00046]
[1778453342052,57.07,81905.54,0.0,0.0,0.0,0.00045]
[1778453347088,57.07,81909.56,0.0,0.0,0.0,0.00046]
[1778453352123,57.07,81918.81,0.0,0.0,0.0,0.00047]
[1778453357160,57.07,81919.22,0.0,0.0,0.0,0.00047]
[1778453359172,57.07,81906.75,0.0,0.0,0.0,0.00045]
[1778453364207,57.07,81905.01,0.0,0.0,0.0,0.00045]
[1778453369241,57.07,81904.56,0.0,0.0,0.0,0.00045]
[1778453371260,57.07,81903.82,0.0,0.0,0.0,0.00044]
[1778453375288,57.07,81911.58,0.0,0.0,0.0,0.00045]
[1778453380323,57.07,81909.31,0.0,0.0,0.0,0.00045]
[1778453383345,57.07,81921.68,0.0,0.0,0.0,0.00046]
[1778453388380,57.07,81926.2,0.0,0.0,0.0,0.00047]
[1778453390396,57.07,81935.49,0.0,0.0,0.0,0.00048]
[1778453395431,57.07,81945.95,0.0,0.0,0.0,0.0005]
[1778453397444,57.07,81956.54,0.0,0.0,0.0,0.00052]
[1778453398452,57.07,81974.48,0.0,0.0,0.0,0.00054]
[1778453401472,57.07,81964.24,0.0,0.0,0.0,0.00053]
[1778453406506,57.07,81969.12,0.0,0.0,0.0,0.00053]
[1778453408524,57.07,81980.66,0.0,0.0,0.0,0.00055]
[1778453409530,57.07,81990.1,0.0,0.0,0.0,0.00057]
[1778453414577,57.07,81981.9,0.0,0.0,0.0,0.00056]
[1778453419611,57.07,81984.16,0.0,0.0,0.0,0.00056]
[1778453424647,57.07,81981.24,0.0,0.0,0.0,0.00055]
[1778453425670,57.07,81964.87,0.0,0.0,0.0,0.00053]
[1778453426664,57.07,81947.55,0.0,0.0,0.0,0.0005]
[1778453427674,57.07,81937.33,0.0,0.0,0.0,0.00049]
[1778453431699,57.07,81934.12,0.0,0.0,0.0,0.00047]
[1778453436732,57.07,81932.43,0.0,0.0,0.0,0.00047]
[1778453438747,57.07,81922.36,0.0,0.0,0.0,0.00046]
[1778453440761,57.07,81914.57,0.0,0.0,0.0,0.00045]
[1778453444793,57.07,81903.29,0.0,0.0,0.0,0.00043]
[1778453449830,57.07,81908.33,0.0,0.0,0.0,0.00044]
[1778453451848,57.07,81918.41,0.0,0.0,0.0,0.00045]
[1778453456879,57.07,81918.41,0.0,0.0,0.0,0.00045]
[1778453461922,57.07,81923.58,0.0,0.0,0.0,0.00046]
[1778453466947,57.07,81913.1,0.0,0.0,0.0,0.00044]
[1778453471993,57.07,81906.68,0.0,0.0,0.0,0.00044]
[1778453472991,57.07,81895.45,0.0,0.0,0.0,0.00042]
[1778453475037,57.07,81887.12,0.0,0.0,0.0,0.00041]
[1778453480049,57.07,81883.17,0.0,0.0,0.0,0.00041]
[1778453483090,57.07,81873.3,0.0,0.0,0.0,0.00039]
[1778453484079,57.07,81859.9,0.0,0.0,0.0,0.00038]
[1778453485084,57.07,81851.23,0.0,0.0,0.0,0.00037]
[1778453490119,57.07,81832.39,0.0,0.0,0.0,0.00035]
[1778453491811,57.07,81826.23,0.0,0.0,0.0,0.00034]
[1778453496162,57.07,81818.71,0.0,0.0,0.0,0.00033]
[1778453497167,57.07,81807.98,0.0,0.0,0.0,0.00032]
[1778453500188,57.07,81826.68,0.0,0.0,0.0,0.00034]
[1778453505228,57.07,81820.48,0.0,0.0,0.0,0.00033]
[1778453510263,57.07,81829.63,0.0,0.0,0.0,0.00034]
[1778453515297,57.07,81826.48,0.0,0.0,0.0,0.00034]
[1778453520332,57.07,81826.44,0.0,0.0,0.0,0.00034]
[1778453523353,57.07,81844.93,0.0,0.0,0.0,0.00036]
[1778453528390,57.07,81843.79,0.0,0.0,0.0,0.00035]
[1778453529396,57.07,81852.16,0.0,0.0,0.0,0.00036]
[1778453533423,57.07,81862.1,0.0,0.0,0.0,0.00037]
[1778453538458,57.07,81865.89,0.0,0.0,0.0,0.00038]
[1778453543494,57.07,81875.72,0.0,0.0,0.0,0.00039]
[1778453545508,57.07,81884.15,0.0,0.0,0.0,0.0004]
[1778453547522,57.07,81894.75,0.0,0.0,0.0,0.00041]
[1778453549537,57.07,81906.68,0.0,0.0,0.0,0.00043]
[1778453551552,57.07,81905.69,0.0,0.0,0.0,0.00042]
[1778453552558,57.07,81915.27,0.0,0.0,0.0,0.00043]
[1778453554572,57.07,81902.59,0.0,0.0,0.0,0.00041]
[1778453559607,57.07,81904.9,0.0,0.0,0.0,0.00042]
[1778453563635,57.07,81917.52,0.0,0.0,0.0,0.00043]
[1778453568670,57.07,81919.38,0.0,0.0,0.0,0.00044]
[1778453573706,57.07,81913.78,0.0,0.0,0.0,0.00043]
[1778453574715,57.07,81922.37,0.0,0.0,0.0,0.00044]
[1778453576726,57.07,81930.73,0.0,0.0,0.0,0.00045]
[1778453581761,57.07,81937.94,0.0,0.0,0.0,0.00046]
[1778453586801,57.07,81961.7,0.0,0.0,0.0,0.00049]
[1778453588812,57.07,81979.89,0.0,0.0,0.0,0.00052]
[1778453590825,57.07,81991.09,0.0,0.0,0.0,0.00054]
[1778453593850,57.07,82004.42,0.0,0.0,0.0,0.00056]
[1778453595862,57.07,81995.07,0.0,0.0,0.0,0.00055]
[1778453596868,57.07,82004.45,0.0,0.0,0.0,0.00056]
[1778453600899,57.07,82016.62,0.0,0.0,0.0,0.00058]
[1778453602911,57.07,81996.17,0.0,0.0,0.0,0.00055]
[1778453604927,57.07,81988.27,0.0,0.0,0.0,0.00053]
[1778453609961,57.07,81993.46,0.0,0.0,0.0,0.00054]
[1778453614994,57.07,81999.94,0.0,0.0,0.0,0.00054]
[1778453620032,57.07,82002.41,0.0,0.0,0.0,0.00055]
[1778453621038,57.07,82013.28,0.0,0.0,0.0,0.00056]
[1778453623052,57.07,82024.1,0.0,0.0,0.0,0.00058]
[1778453628087,57.07,82020.85,0.0,0.0,0.0,0.00058]
[1778453633125,57.07,82022.25,0.0,0.0,0.0,0.00058]
[1778453635137,57.07,82044.03,0.0,1e-05,0.0,0.00062]
[1778453636144,57.07,82060.35,0.0,1e-05,0.0,0.00065]
[1778453639164,57.07,82068.16,0.0,1e-05,0.0,0.00066]
[1778453642189,57.07,82058.6,0.0,1e-05,0.0,0.00065]
[1778453647224,57.07,82051.61,0.0,1e-05,0.0,0.00063]
[1778453651253,57.07,82031.57,0.0,0.0,0.0,0.0006]
[1778453652260,57.07,82019.61,0.0,0.0,0.0,0.00058]
[1778453658003,57.07,82024.91,0.0,0.0,0.0,0.00058]
[1778453661322,57.07,82012.43,0.0,0.0,0.0,0.00056]
[1778453666358,57.07,82010.32,0.0,0.0,0.0,0.00056]
[1778453671396,57.07,82003.8,0.0,0.0,0.0,0.00054]
[1778453676432,57.07,82018.52,0.0,0.0,0.0,0.00056]
[1778453681466,57.07,82016.62,0.0,0.0,0.0,0.00056]
[1778453684487,57.07,82031.41,0.0,0.0,0.0,0.00058]
[1778453689522,57.07,82029.92,0.0,0.0,0.0,0.00058]
[1778453690530,57.07,82021.76,0.0,0.0,0.0,0.00057]
[1778453692544,57.07,82007.3,0.0,0.0,0.0,0.00054]
[1778453693550,57.07,82014.95,0.0,0.0,0.0,0.00056]
[1778453698587,57.07,82011.69,0.0,0.0,0.0,0.00055]
[1778453705635,57.07,82012.26,0.0,0.0,0.0,0.00055]
[1778453710673,57.07,82018.01,0.0,0.0,0.0,0.00056]
[1778453713693,57.07,82026.21,0.0,0.0,0.0,0.00058]
[1778453718725,57.07,82027.53,0.0,0.0,0.0,0.00058]
[1778453723762,57.07,82028.8,0.0,0.0,0.0,0.00058]
[1778453725774,57.07,82039.3,0.0,0.0,0.0,0.0006]
[1778453727788,57.07,82054.34,0.0,1e-05,0.0,0.00063]
[1778453732824,57.07,82056.39,0.0,1e-05,0.0,0.00062]
[1778453737859,57.07,82064.07,0.0,1e-05,0.0,0.00063]
[1778453740880,57.07,82072.01,0.0,1e-05,0.0,0.00065]
[1778453745918,57.07,82084.61,0.0,1e-05,0.0,0.00067]
[1778453747934,57.07,82093.74,0.0,1e-05,0.0,0.00069]
[1778453748939,57.07,82106.54,0.0,1e-05,0.0,0.00071]
[1778453749963,57.07,82117.89,0.0,1e-05,0.0,0.00074]
[1778453750957,57.07,82131.66,0.0,1e-05,0.0,0.00077]
[1778453753977,57.07,82124.04,0.0,1e-05,0.0,0.00075]
[1778453756997,57.07,82104.72,0.0,1e-05,0.0,0.00071]
[1778453762035,57.07,82110.71,0.0,1e-05,0.0,0.00072]
[1778453763042,57.07,82097.54,0.0,1e-05,0.0,0.0007]
[1778453764052,57.07,82081.24,0.0,1e-05,0.0,0.00066]
[1778453765057,57.07,82071.67,0.0,1e-05,0.0,0.00065]
[1778453766068,57.07,82062.29,0.0,1e-05,0.0,0.00063]
[1778453770093,57.07,82073.98,0.0,1e-05,0.0,0.00065]
[1778453771104,57.07,82083.41,0.0,1e-05,0.0,0.00067]
[1778453776134,57.07,82085.2,0.0,1e-05,0.0,0.00067]
[1778453777142,57.07,82075.95,0.0,1e-05,0.0,0.00065]
[1778453780162,57.07,82067.9,0.0,1e-05,0.0,0.00064]
[1778453782193,57.07,82054.82,0.0,1e-05,0.0,0.00061]
[1778453783188,57.07,82029.0,0.0,0.0,0.0,0.00057]
[1778453788226,57.07,82028.86,0.0,0.0,0.0,0.00057]
[1778453793262,57.07,82041.72,0.0,0.0,0.0,0.00058]
[1778453796282,57.07,82049.25,0.0,0.0,0.0,0.00059]
[1778453798297,57.07,82060.08,0.0,1e-05,0.0,0.00061]
[1778453801319,57.07,82072.04,0.0,1e-05,0.0,0.00063]
[1778453806355,57.07,82069.11,0.0,1e-05,0.0,0.00063]
[1778453811389,57.07,82069.95,0.0,1e-05,0.0,0.00063]
[1778453814418,57.07,82081.81,0.0,1e-05,0.0,0.00065]
[1778453815418,57.07,82100.64,0.0,1e-05,0.0,0.00069]
[1778453816426,57.07,82130.85,0.0,1e-05,0.0,0.00075]
[1778453818440,57.07,82140.57,0.0,1e-05,0.0,0.00077]
[1778453823477,57.07,82126.09,0.0,1e-05,0.0,0.00074]
[1778453824483,57.07,82116.46,0.0,1e-05,0.0,0.00072]
[1778453826495,57.07,82128.46,0.0,1e-05,0.0,0.00075]
[1778453829264,57.07,82136.08,0.0,1e-05,0.0,0.00076]
[1778453831532,57.07,82124.94,0.0,1e-05,0.0,0.00074]
[1778453833546,57.07,82115.91,0.0,1e-05,0.0,0.00072]
[1778453836578,57.07,82105.77,0.0,1e-05,0.0,0.0007]
[1778453841610,57.07,82101.24,0.0,1e-05,0.0,0.00069]
[1778453843627,57.07,82086.99,0.0,1e-05,0.0,0.00066]
[1778453845640,57.07,82075.89,0.0,1e-05,0.0,0.00064]
[1778453850673,57.07,82075.53,0.0,1e-05,0.0,0.00064]
[1778453852687,57.07,82063.21,0.0,0.0,0.0,0.00061]
[1778453857733,57.07,82050.17,0.0,0.0,0.0,0.00058]
[1778453859486,57.07,82028.71,0.0,0.0,0.0,0.00055]
[1778453864782,57.07,82033.15,0.0,0.0,0.0,0.00055]
[1778453868812,57.07,82024.01,0.0,0.0,0.0,0.00054]
[1778453870824,57.07,82036.71,0.0,0.0,0.0,0.00056]
[1778453875865,57.07,82038.6,0.0,0.0,0.0,0.00056]
[1778453877879,57.07,82047.0,0.0,0.0,0.0,0.00058]
[1778453882951,57.07,82043.59,0.0,0.0,0.0,0.00057]
[1778453884947,57.07,82051.68,0.0,0.0,0.0,0.00059]
[1778453885955,57.07,82043.46,0.0,0.0,0.0,0.00057]
[1778453890991,57.07,82034.17,0.0,0.0,0.0,0.00056]
[1778453891997,57.07,82041.77,0.0,0.0,0.0,0.00057]
[1778453894010,57.07,82020.66,0.0,0.0,0.0,0.00053]
[1778453897031,57.07,82008.36,0.0,0.0,0.0,0.00052]
[1778453901059,57.07,82020.03,0.0,0.0,0.0,0.00053]
[1778453904081,57.07,82012.06,0.0,0.0,0.0,0.00052]
[1778453909114,57.07,82009.2,0.0,0.0,0.0,0.00052]
[1778453914150,57.07,82012.47,0.0,0.0,0.0,0.00051]
[1778453919186,57.07,82009.87,0.0,0.0,0.0,0.00051]
[1778453924221,57.07,82010.09,0.0,0.0,0.0,0.00051]
[1778453929258,57.07,82008.65,0.0,0.0,0.0,0.00051]
[1778453930264,57.07,82019.43,0.0,0.0,0.0,0.00052]
[1778453935300,57.07,82016.93,0.0,0.0,0.0,0.00052]
[1778453939327,57.07,82006.35,0.0,0.0,0.0,0.0005]
[1778453942350,57.07,82016.46,0.0,0.0,0.0,0.00052]
[1778453947384,57.07,82013.54,0.0,0.0,0.0,0.00051]
[1778453952419,57.07,82014.15,0.0,0.0,0.0,0.00051]
[1778453956448,57.07,82005.93,0.0,0.0,0.0,0.0005]
[1778453961484,57.07,81987.12,0.0,0.0,0.0,0.00047]
[1778453966518,57.07,81981.61,0.0,0.0,0.0,0.00047]
[1778453971554,57.07,81992.92,0.0,0.0,0.0,0.00047]
[1778453976591,57.07,81992.01,0.0,0.0,0.0,0.00047]
[1778453978604,57.07,81980.72,0.0,0.0,0.0,0.00046]
[1778453984648,57.07,81974.29,0.0,0.0,0.0,0.00045]
[1778453985655,57.07,81961.48,0.0,0.0,0.0,0.00043]
[1778453990415,57.07,82005.44,0.0,0.0,0.0,0.00049]
[1778453995726,57.07,82013.89,0.0,0.0,0.0,0.0005]
[1778454000487,57.07,82023.05,0.0,0.0,0.0,0.00052]
[1778454002821,57.07,82049.22,0.0,0.0,0.0,0.00056]
[1778454003802,57.07,82057.1,0.0,0.0,0.0,0.00057]
[1778454004808,57.07,82078.6,0.0,1e-05,0.0,0.00061]
[1778454005779,57.07,82078.6,0.0,1e-05,0.0,0.00061]
[1778454005905,57.07,82102.55,0.0,1e-05,0.0,0.00066]
[1778454007390,57.07,82102.55,0.0,1e-05,0.0,0.00066]
[1778454007493,57.07,82204.96,0.0,1e-05,0.0,0.00088]
[1778454010576,57.07,82231.7,0.0,1e-05,0.0,0.00095]
[1778454012879,57.07,82239.87,0.0,1e-05,0.0,0.00098]
[1778454017290,57.07,82241.48,0.0,1e-05,0.0,0.00098]
[1778454017368,57.07,82190.49,0.0,1e-05,0.0,0.00085]
[1778454018179,57.07,82190.49,0.0,1e-05,0.0,0.00085]
[1778454018280,57.07,82180.96,0.0,1e-05,0.0,0.00082]
[1778454020666,57.07,82152.51,0.0,1e-05,0.0,0.00076]
[1778454021950,57.07,82137.88,0.0,1e-05,0.0,0.00073]
[1778454022964,57.07,82126.75,0.0,1e-05,0.0,0.0007]
[1778454023965,57.07,82119.21,0.0,1e-05,0.0,0.00069]
[1778454026987,57.07,82101.62,0.0,1e-05,0.0,0.00065]
[1778454029001,57.07,82093.75,0.0,1e-05,0.0,0.00064]
[1778454031018,57.07,82089.26,0.0,1e-05,0.0,0.00062]
[1778454034082,57.07,82073.81,0.0,0.0,0.0,0.00059]
[1778454035090,57.07,82063.05,0.0,0.0,0.0,0.00057]
[1778454037127,57.07,82099.9,0.0,1e-05,0.0,0.00064]
[1778454038134,57.07,82112.6,0.0,1e-05,0.0,0.00066]
[1778454039141,57.07,82104.59,0.0,1e-05,0.0,0.00065]
[1778454041158,57.07,82121.84,0.0,1e-05,0.0,0.00068]
[1778454046254,57.07,82158.66,0.0,1e-05,0.0,0.00076]
[1778454048233,57.07,82186.59,0.0,1e-05,0.0,0.00082]
[1778454052259,57.07,82166.85,0.0,1e-05,0.0,0.00078]
[1778454053278,57.07,82180.54,0.0,1e-05,0.0,0.00081]
[1778454055295,57.07,82196.32,0.0,1e-05,0.0,0.00085]
[1778454057302,57.07,82211.51,0.0,1e-05,0.0,0.00088]
[1778454058309,57.07,82189.92,0.0,1e-05,0.0,0.00083]
[1778454062338,57.07,82179.68,0.0,1e-05,0.0,0.00081]
[1778454064371,57.07,82172.01,0.0,1e-05,0.0,0.00079]
[1778454065361,57.07,82197.73,0.0,1e-05,0.0,0.00085]
[1778454067376,57.07,82209.1,0.0,1e-05,0.0,0.00088]
[1778454069389,57.07,82190.76,0.0,1e-05,0.0,0.00083]
[1778454070398,57.07,82173.46,0.0,1e-05,0.0,0.00079]
[1778454074424,57.07,82165.5,0.0,1e-05,0.0,0.00077]
[1778454079460,57.07,82145.63,0.0,1e-05,0.0,0.00073]
[1778454084495,57.07,82123.67,0.0,1e-05,0.0,0.00068]
[1778454085502,57.07,82111.84,0.0,1e-05,0.0,0.00066]
[1778454087516,57.07,82102.55,0.0,1e-05,0.0,0.00064]
[1778454090538,57.07,82120.49,0.0,1e-05,0.0,0.00068]
[1778454093559,57.07,82144.24,0.0,1e-05,0.0,0.00071]
[1778454094566,57.07,82154.47,0.0,1e-05,0.0,0.00074]
[1778454099602,57.07,82152.79,0.0,1e-05,0.0,0.00073]
[1778454103631,57.07,82162.55,0.0,1e-05,0.0,0.00075]
[1778454104640,57.07,82170.26,0.0,1e-05,0.0,0.00077]
[1778454109673,57.07,82167.78,0.0,1e-05,0.0,0.00076]
[1778454111688,57.07,82176.5,0.0,1e-05,0.0,0.00078]
[1778454112695,57.07,82185.77,0.0,1e-05,0.0,0.00081]
[1778454113701,57.07,82195.39,0.0,1e-05,0.0,0.00083]
[1778454114708,57.07,82203.17,0.0,1e-05,0.0,0.00085]
[1778454119744,57.07,82196.07,0.0,1e-05,0.0,0.00083]
[1778454124781,57.07,82195.79,0.0,1e-05,0.0,0.00083]
[1778454127803,57.07,82221.84,0.0,1e-05,0.0,0.00089]
[1778454129876,57.07,82231.6,0.0,1e-05,0.0,0.00092]
[1778454131211,57.07,82231.6,0.0,1e-05,0.0,0.00092]
[1778454131283,57.07,82274.87,0.0,1e-05,0.0,0.00104]
[1778454133062,57.07,82274.87,0.0,1e-05,0.0,0.00104]
[1778454133111,57.07,82349.71,0.0,1e-05,0.0,0.00129]
[1778454134923,57.07,82360.54,0.0,1e-05,0.0,0.00133]
[1778454135929,57.07,82346.28,0.0,1e-05,0.0,0.00128]
[1778454137947,57.07,82334.62,0.0,1e-05,0.0,0.00124]
[1778454138960,57.07,82319.95,0.0,1e-05,0.0,0.00119]
[1778454139972,57.07,82306.89,0.0,1e-05,0.0,0.00114]
[1778454141618,57.07,82296.6,0.0,1e-05,0.0,0.00111]
[1778454146019,57.07,82332.42,0.0,1e-05,0.0,0.00123]
[1778454147030,57.07,82352.96,0.0,1e-05,0.0,0.0013]
[1778454150047,57.07,82342.74,0.0,1e-05,0.0,0.00126]
[1778454151690,57.07,82339.74,0.0,1e-05,0.0,0.00123]
[1778454154083,57.07,82300.23,0.0,1e-05,0.0,0.0011]
[1778454155086,57.07,82291.94,0.0,1e-05,0.0,0.00107]
[1778454159115,57.07,82303.15,0.0,1e-05,0.0,0.00111]
[1778454164149,57.07,82296.04,0.0,1e-05,0.0,0.00109]
[1778454165157,57.07,82288.39,0.0,1e-05,0.0,0.00106]
[1778454166165,57.07,82277.42,0.0,1e-05,0.0,0.00103]
[1778454167172,57.07,82267.81,0.0,1e-05,0.0,0.001]
[1778454171833,57.07,82257.51,0.0,1e-05,0.0,0.00097]
[1778454174247,57.07,82266.59,0.0,1e-05,0.0,0.001]
[1778454175575,57.07,82266.59,0.0,1e-05,0.0,0.001]
[1778454175640,57.07,82315.3,0.0,1e-05,0.0,0.00115]
[1778454175951,57.07,82315.3,0.0,1e-05,0.0,0.00115]
[1778454176238,57.07,82315.3,0.0,1e-05,0.0,0.00115]
[1778454177244,57.07,82332.14,0.0,1e-05,0.0,0.00121]
[1778454179257,57.07,82340.73,0.0,1e-05,0.0,0.00124]
[1778454183290,57.07,82326.54,0.0,1e-05,0.0,0.00119]
[1778454187015,57.07,82325.24,0.0,1e-05,0.0,0.00118]
[1778454187316,57.07,82322.44,0.0,1e-05,0.0,0.00117]
[1778454188324,57.07,82304.95,0.0,1e-05,0.0,0.00112]
[1778454193377,57.07,82289.15,0.0,1e-05,0.0,0.00107]
[1778454198395,57.07,82303.76,0.0,1e-05,0.0,0.00111]
[1778454199302,57.07,82303.76,0.0,1e-05,0.0,0.00111]
[1778454199408,57.07,82297.51,0.0,1e-05,0.0,0.00109]
[1778454204451,57.07,82299.56,0.0,1e-05,0.0,0.0011]
[1778454206402,57.07,82304.8,0.0,1e-05,0.0,0.00112]
[1778454206464,57.07,82317.04,0.0,1e-05,0.0,0.00115]
[1778454211504,57.07,82311.11,0.0,1e-05,0.0,0.00112]
[1778454212686,57.07,82311.11,0.0,1e-05,0.0,0.00112]
[1778454212787,57.07,82302.46,0.0,1e-05,0.0,0.00109]
[1778454218552,57.07,82294.04,0.0,1e-05,0.0,0.00106]
[1778454223588,57.07,82290.8,0.0,1e-05,0.0,0.00105]
[1778454226613,57.07,82276.83,0.0,1e-05,0.0,0.00101]
[1778454227626,57.07,82249.28,0.0,1e-05,0.0,0.00093]
[1778454229634,57.07,82230.42,0.0,1e-05,0.0,0.00088]
[1778454233663,57.07,82216.88,0.0,1e-05,0.0,0.00085]
[1778454234669,57.07,82205.49,0.0,1e-05,0.0,0.00082]
[1778454237690,57.07,82214.2,0.0,1e-05,0.0,0.00084]
[1778454242728,57.07,82217.04,0.0,1e-05,0.0,0.00085]
[1778454243738,57.07,82224.62,0.0,1e-05,0.0,0.00087]
[1778454247113,57.07,82229.83,0.0,1e-05,0.0,0.00088]
[1778454247911,57.07,82229.83,0.0,1e-05,0.0,0.00088]
[1778454253810,57.07,82221.77,0.0,1e-05,0.0,0.00086]
[1778454255825,57.07,82211.47,0.0,1e-05,0.0,0.00084]
[1778454256738,57.07,82211.47,0.0,1e-05,0.0,0.00084]
[1778454256834,57.07,82211.15,0.0,1e-05,0.0,0.00084]
[1778454261852,57.07,82196.37,0.0,1e-05,0.0,0.0008]
[1778454261904,57.07,82215.62,0.0,1e-05,0.0,0.00085]
[1778454266909,57.07,82218.98,0.0,1e-05,0.0,0.00085]
[1778454271946,57.07,82233.85,0.0,1e-05,0.0,0.00088]
[1778454276987,57.07,82232.46,0.0,1e-05,0.0,0.00087]
[1778454277993,57.07,82211.57,0.0,1e-05,0.0,0.00082]
[1778454280017,57.07,82219.71,0.0,1e-05,0.0,0.00084]
[1778454281014,57.07,82231.2,0.0,1e-05,0.0,0.00087]
[1778454284035,57.07,82241.33,0.0,1e-05,0.0,0.0009]
[1778454288063,57.07,82252.25,0.0,1e-05,0.0,0.00092]
[1778454289069,57.07,82242.67,0.0,1e-05,0.0,0.0009]
[1778454294104,57.07,82241.58,0.0,1e-05,0.0,0.0009]
[1778454297135,57.07,82228.89,0.0,1e-05,0.0,0.00086]
[1778454298141,57.07,82216.41,0.0,1e-05,0.0,0.00083]
[1778454302807,57.07,82233.31,0.0,1e-05,0.0,0.00087]
[1778454304183,57.07,82242.24,0.0,1e-05,0.0,0.0009]
[1778454309219,57.07,82254.36,0.0,1e-05,0.0,0.00093]
[1778454312876,57.07,82268.99,0.0,1e-05,0.0,0.00097]
[1778454315261,57.07,82255.67,0.0,1e-05,0.0,0.00093]
[1778454316267,57.07,82247.05,0.0,1e-05,0.0,0.00091]
[1778454321305,57.07,82257.1,0.0,1e-05,0.0,0.00094]
[1778454324323,57.07,82265.78,0.0,1e-05,0.0,0.00096]
[1778454327344,57.07,82278.77,0.0,1e-05,0.0,0.001]
[1778454330365,57.07,82270.52,0.0,1e-05,0.0,0.00097]
[1778454331372,57.07,82268.72,0.0,1e-05,0.0,0.00095]
[1778454336407,57.07,82273.63,0.0,1e-05,0.0,0.00097]
[1778454338438,57.07,82284.58,0.0,1e-05,0.0,0.001]
[1778454339429,57.07,82292.94,0.0,1e-05,0.0,0.00102]
[1778454340437,57.07,82306.4,0.0,1e-05,0.0,0.00106]
[1778454343093,57.07,82331.36,0.0,1e-05,0.0,0.00114]
[1778454344465,57.07,82323.37,0.0,1e-05,0.0,0.00111]
[1778454349504,57.07,82319.6,0.0,1e-05,0.0,0.0011]
[1778454351515,57.07,82308.38,0.0,1e-05,0.0,0.00107]
[1778454353163,57.07,82299.46,0.0,1e-05,0.0,0.00104]
[1778454355553,57.07,82285.6,0.0,1e-05,0.0,0.001]
[1778454357567,57.07,82276.22,0.0,1e-05,0.0,0.00097]
[1778454362603,57.07,82281.38,0.0,1e-05,0.0,0.00099]
[1778454364615,57.07,82291.27,0.0,1e-05,0.0,0.00102]
[1778454366630,57.07,82303.44,0.0,1e-05,0.0,0.00105]
[1778454367642,57.07,82311.18,0.0,1e-05,0.0,0.00108]
[1778454372717,57.07,82326.78,0.0,1e-05,0.0,0.00112]
[1778454373690,57.07,82336.92,0.0,1e-05,0.0,0.00116]
[1778454374693,57.07,82347.95,0.0,1e-05,0.0,0.0012]
[1778454376708,57.07,82338.74,0.0,1e-05,0.0,0.00116]
[1778454377724,57.07,82328.26,0.0,1e-05,0.0,0.00113]
[1778454381752,57.07,82319.71,0.0,1e-05,0.0,0.0011]
[1778454382760,57.07,82331.37,0.0,1e-05,0.0,0.00114]
[1778454386792,57.07,82321.94,0.0,1e-05,0.0,0.00111]
[1778454388806,57.07,82309.79,0.0,1e-05,0.0,0.00107]
[1778454393842,57.07,82307.17,0.0,1e-05,0.0,0.00104]
[1778454398878,57.07,82306.52,0.0,1e-05,0.0,0.00104]
[1778454402904,57.07,82297.65,0.0,1e-05,0.0,0.00102]
[1778454403912,57.07,82278.2,0.0,1e-05,0.0,0.00096]
[1778454405926,57.07,82270.41,0.0,1e-05,0.0,0.00094]
[1778454410961,57.07,82265.63,0.0,1e-05,0.0,0.00093]
[1778454413983,57.07,82250.68,0.0,1e-05,0.0,0.00089]
[1778454419018,57.07,82241.78,0.0,1e-05,0.0,0.00086]
[1778454424059,57.07,82245.23,0.0,1e-05,0.0,0.00087]
[1778454425065,57.07,82232.82,0.0,1e-05,0.0,0.00084]
[1778454427080,57.07,82222.0,0.0,1e-05,0.0,0.00082]
[1778454432118,57.07,82223.24,0.0,1e-05,0.0,0.00082]
[1778454435135,57.07,82212.99,0.0,1e-05,0.0,0.00079]
[1778454436143,57.07,82204.97,0.0,1e-05,0.0,0.00078]
[1778454441177,57.07,82205.94,0.0,1e-05,0.0,0.00078]
[1778454443192,57.07,82217.13,0.0,1e-05,0.0,0.0008]
[1778454448239,57.07,82206.22,0.0,1e-05,0.0,0.00078]
[1778454451961,57.07,82208.25,0.0,1e-05,0.0,0.00077]
[1778454452254,57.07,82210.72,0.0,1e-05,0.0,0.00077]
[1778454457289,57.07,82232.89,0.0,1e-05,0.0,0.00083]
[1778454458058,57.07,82232.89,0.0,1e-05,0.0,0.00083]
[1778454458296,57.07,82234.97,0.0,1e-05,0.0,0.00083]
[1778454461318,57.07,82226.28,0.0,1e-05,0.0,0.00081]
[1778454462324,57.07,82215.85,0.0,1e-05,0.0,0.00079]
[1778454467359,57.07,82212.56,0.0,1e-05,0.0,0.00078]
[1778454472394,57.07,82212.85,0.0,1e-05,0.0,0.00078]
[1778454475416,57.07,82223.39,0.0,1e-05,0.0,0.0008]
[1778454480450,57.07,82225.19,0.0,1e-05,0.0,0.00081]
[1778454481457,57.07,82233.75,0.0,1e-05,0.0,0.00083]
[1778454486494,57.07,82237.15,0.0,1e-05,0.0,0.00084]
[1778454487508,57.07,82249.67,0.0,1e-05,0.0,0.00087]
[1778454488506,57.07,82265.23,0.0,1e-05,0.0,0.00091]
[1778454489514,57.07,82275.27,0.0,1e-05,0.0,0.00093]
[1778454491537,57.07,82289.92,0.0,1e-05,0.0,0.00098]
[1778454496562,57.07,82289.72,0.0,1e-05,0.0,0.00097]
[1778454499584,57.07,82302.41,0.0,1e-05,0.0,0.00101]
[1778454504618,57.07,82305.36,0.0,1e-05,0.0,0.00102]
[1778454508646,57.07,82314.25,0.0,1e-05,0.0,0.00105]
[1778454509654,57.07,82330.16,0.0,1e-05,0.0,0.0011]
[1778454510666,57.07,82343.69,0.0,1e-05,0.0,0.00114]
[1778454511671,57.07,82342.34,0.0,1e-05,0.0,0.00111]
[1778454512675,57.07,82330.31,0.0,1e-05,0.0,0.00108]
[1778454515695,57.07,82319.08,0.0,1e-05,0.0,0.00104]
[1778454517335,57.07,82319.08,0.0,1e-05,0.0,0.00104]
[1778454517715,57.07,82308.04,0.0,1e-05,0.0,0.00101]
[1778454518641,57.07,82308.04,0.0,1e-05,0.0,0.00101]
[1778454518721,57.07,82293.25,0.0,1e-05,0.0,0.00097]
[1778454524378,57.07,82302.87,0.0,1e-05,0.0,0.00099]
[1778454527784,57.07,82295.0,0.0,1e-05,0.0,0.00097]
[1778454531812,57.07,82285.29,0.0,1e-05,0.0,0.00094]
[1778454534836,57.07,82276.59,0.0,1e-05,0.0,0.00092]
[1778454536850,57.07,82284.1,0.0,1e-05,0.0,0.00094]
[1778454540880,57.07,82295.37,0.0,1e-05,0.0,0.00097]
[1778454545914,57.07,82289.78,0.0,1e-05,0.0,0.00096]
[1778454547928,57.07,82299.65,0.0,1e-05,0.0,0.00098]
[1778454549943,57.07,82284.6,0.0,1e-05,0.0,0.00094]
[1778454550949,57.07,82271.39,0.0,1e-05,0.0,0.00091]
[1778454555987,57.07,82266.26,0.0,1e-05,0.0,0.00089]
[1778454561020,57.07,82270.32,0.0,1e-05,0.0,0.0009]
[1778454564052,57.07,82278.64,0.0,1e-05,0.0,0.00093]
[1778454569089,57.07,82283.27,0.0,1e-05,0.0,0.00094]
[1778454571104,57.07,82281.46,0.0,1e-05,0.0,0.00092]
[1778454576139,57.07,82280.12,0.0,1e-05,0.0,0.00091]
[1778454581173,57.07,82276.67,0.0,1e-05,0.0,0.0009]
[1778454585202,57.07,82290.07,0.0,1e-05,0.0,0.00094]
[1778454590238,57.07,82287.14,0.0,1e-05,0.0,0.00093]
[1778454595274,57.07,82282.97,0.0,1e-05,0.0,0.00092]
[1778454600307,57.07,82282.92,0.0,1e-05,0.0,0.00092]
[1778454602321,57.07,82296.29,0.0,1e-05,0.0,0.00096]
[1778454604336,57.07,82316.8,0.0,1e-05,0.0,0.00102]
[1778454609370,57.07,82322.74,0.0,1e-05,0.0,0.00103]
[1778454614407,57.07,82318.28,0.0,1e-05,0.0,0.00102]
[1778454619442,57.07,82319.58,0.0,1e-05,0.0,0.00102]
[1778454622467,57.07,82310.71,0.0,1e-05,0.0,0.001]
[1778454627505,57.07,82324.99,0.0,1e-05,0.0,0.00104]
[1778454632543,57.07,82326.79,0.0,1e-05,0.0,0.00103]
[1778454637189,57.07,82340.78,0.0,1e-05,0.0,0.00107]
[1778454638595,57.07,82348.45,0.0,1e-05,0.0,0.00109]
[1778454639601,57.07,82362.23,0.0,1e-05,0.0,0.00114]
[1778454640612,57.07,82371.6,0.0,1e-05,0.0,0.00117]
[1778454641625,57.07,82385.67,0.0,1e-05,0.0,0.00122]
[1778454645651,57.07,82369.35,0.0,1e-05,0.0,0.00116]
[1778454647262,57.07,82358.24,0.0,1e-05,0.0,0.00112]
[1778454648673,57.07,82369.27,0.0,1e-05,0.0,0.00116]
[1778454653702,57.07,82367.46,0.0,1e-05,0.0,0.00115]
[1778454658737,57.07,82367.68,0.0,1e-05,0.0,0.00116]
[1778454663772,57.07,82368.9,0.0,1e-05,0.0,0.00116]
[1778454665789,57.07,82360.98,0.0,1e-05,0.0,0.00113]
[1778454667404,57.07,82371.84,0.0,1e-05,0.0,0.00117]
[1778454669815,57.07,82359.16,0.0,1e-05,0.0,0.00113]
[1778454670822,57.07,82347.89,0.0,1e-05,0.0,0.00109]
[1778454675857,57.07,82353.72,0.0,1e-05,0.0,0.00111]
[1778454677475,57.07,82367.54,0.0,1e-05,0.0,0.00115]
[1778454682910,57.07,82351.96,0.0,1e-05,0.0,0.0011]
[1778454683918,57.07,82344.35,0.0,1e-05,0.0,0.00108]
[1778454688951,57.07,82342.06,0.0,1e-05,0.0,0.00107]
[1778454690966,57.07,82329.64,0.0,1e-05,0.0,0.00104]
[1778454691972,57.07,82326.3,0.0,1e-05,0.0,0.00101]
[1778454697007,57.07,82326.54,0.0,1e-05,0.0,0.00101]
[1778454702047,57.07,82323.0,0.0,1e-05,0.0,0.001]
[1778454707082,57.07,82322.36,0.0,1e-05,0.0,0.001]
[1778454712115,57.07,82320.45,0.0,1e-05,0.0,0.00099]
[1778454713122,57.07,82311.24,0.0,1e-05,0.0,0.00096]
[1778454715144,57.07,82301.11,0.0,1e-05,0.0,0.00094]
[1778454718161,57.07,82286.85,0.0,1e-05,0.0,0.0009]
[1778454723196,57.07,82289.07,0.0,1e-05,0.0,0.0009]
[1778454726217,57.07,82297.16,0.0,1e-05,0.0,0.00092]
[1778454730247,57.07,82289.61,0.0,1e-05,0.0,0.0009]
[1778454735282,57.07,82290.16,0.0,1e-05,0.0,0.00091]
[1778454737294,57.07,82299.02,0.0,1e-05,0.0,0.00093]
[1778454740315,57.07,82314.48,0.0,1e-05,0.0,0.00097]
[1778454745350,57.07,82315.09,0.0,1e-05,0.0,0.00097]
[1778454750385,57.07,82312.71,0.0,1e-05,0.0,0.00097]
[1778454753407,57.07,82309.14,0.0,1e-05,0.0,0.00094]
[1778454756428,57.07,82292.48,0.0,1e-05,0.0,0.0009]
[1778454757435,57.07,82283.91,0.0,1e-05,0.0,0.00087]
[1778454762469,57.07,82283.75,0.0,1e-05,0.0,0.00087]
[1778454767505,57.07,82282.88,0.0,1e-05,0.0,0.00087]
[1778454772539,57.07,82276.35,0.0,1e-05,0.0,0.00085]
[1778454773546,57.07,82265.05,0.0,1e-05,0.0,0.00083]
[1778454774554,57.07,82255.14,0.0,1e-05,0.0,0.0008]
[1778454778585,57.07,82243.83,0.0,1e-05,0.0,0.00078]
[1778454783620,57.07,82237.36,0.0,1e-05,0.0,0.00076]
[1778454787658,57.07,82226.97,0.0,1e-05,0.0,0.00074]
[1778454788661,57.07,82234.94,0.0,1e-05,0.0,0.00076]
[1778454789669,57.07,82243.37,0.0,1e-05,0.0,0.00078]
[1778454791682,57.07,82256.23,0.0,1e-05,0.0,0.00081]
[1778454796719,57.07,82260.17,0.0,1e-05,0.0,0.00081]
[1778454801753,57.07,82262.18,0.0,1e-05,0.0,0.00082]
[1778454806787,57.07,82261.77,0.0,1e-05,0.0,0.00082]
[1778454809808,57.07,82278.01,0.0,1e-05,0.0,0.00086]
[1778454815460,57.07,82283.28,0.0,1e-05,0.0,0.00086]
[1778454819878,57.07,82291.93,0.0,1e-05,0.0,0.00088]
[1778454825533,57.07,82291.48,0.0,1e-05,0.0,0.00088]
[1778454827934,57.07,82284.02,0.0,1e-05,0.0,0.00086]
[1778454833977,57.07,82285.31,0.0,1e-05,0.0,0.00086]
[1778454835608,57.07,82299.12,0.0,1e-05,0.0,0.0009]
[1778454840020,57.07,82290.2,0.0,1e-05,0.0,0.00087]
[1778454845678,57.07,82290.15,0.0,1e-05,0.0,0.00087]
[1778454851096,57.07,82276.75,0.0,1e-05,0.0,0.00084]
[1778454856132,57.07,82270.51,0.0,1e-05,0.0,0.00082]
[1778454858146,57.07,82283.04,0.0,1e-05,0.0,0.00085]
[1778454863181,57.07,82286.4,0.0,1e-05,0.0,0.00086]
[1778454865217,57.07,82297.48,0.0,1e-05,0.0,0.00089]
[1778454866218,57.07,82333.19,0.0,1e-05,0.0,0.00099]
[1778454869239,57.07,82341.82,0.0,1e-05,0.0,0.00101]
[1778454871250,57.07,82341.13,0.0,1e-05,0.0,0.00099]
[1778454876285,57.07,82342.71,0.0,1e-05,0.0,0.001]
[1778454881320,57.07,82341.44,0.0,1e-05,0.0,0.00099]
[1778454886355,57.07,82335.42,0.0,1e-05,0.0,0.00098]
[1778454891390,57.07,82335.72,0.0,1e-05,0.0,0.00098]
[1778454895418,57.07,82350.32,0.0,1e-05,0.0,0.00102]
[1778454897432,57.07,82357.76,0.0,1e-05,0.0,0.00104]
[1778454899447,57.07,82368.98,0.0,1e-05,0.0,0.00108]
[1778454904482,57.07,82390.95,0.0,1e-05,0.0,0.00115]
[1778454906498,57.07,82398.8,0.0,1e-05,0.0,0.00117]
[1778454908510,57.07,82384.8,0.0,1e-05,0.0,0.00113]
[1778454911532,57.07,82395.28,0.0,1e-05,0.0,0.00116]
[1778454913548,57.07,82431.79,0.0,1e-05,0.0,0.00129]
[1778454916568,57.07,82441.76,0.0,1e-05,0.0,0.00133]
[1778454919590,57.07,82431.47,0.0,1e-05,0.0,0.00129]
[1778454920596,57.07,82419.06,0.0,1e-05,0.0,0.00124]
[1778454925638,57.07,82418.45,0.0,1e-05,0.0,0.00124]
[1778454928646,57.07,82413.23,0.0,1e-05,0.0,0.00122]
[1778454928692,57.07,82405.96,0.0,1e-05,0.0,0.0012]
[1778454932103,57.07,82411.78,0.0,1e-05,0.0,0.0012]
[1778454932685,57.07,82412.25,0.0,1e-05,0.0,0.0012]
[1778454935705,57.07,82402.58,0.0,1e-05,0.0,0.00117]
[1778454940745,57.07,82397.79,0.0,1e-05,0.0,0.00115]
[1778454946788,57.07,82395.86,0.0,1e-05,0.0,0.00114]
[1778454948804,57.07,82413.22,0.0,1e-05,0.0,0.0012]
[1778454953839,57.07,82404.92,0.0,1e-05,0.0,0.00117]
[1778454958874,57.07,82402.05,0.0,1e-05,0.0,0.00116]
[1778454963910,57.07,82393.9,0.0,1e-05,0.0,0.00114]
[1778454968948,57.07,82386.36,0.0,1e-05,0.0,0.00111]
[1778454970968,57.07,82378.32,0.0,1e-05,0.0,0.00109]
[1778454971968,57.07,82386.62,0.0,1e-05,0.0,0.00111]
[1778454972976,57.07,82401.12,0.0,1e-05,0.0,0.00116]
[1778454978011,57.07,82397.99,0.0,1e-05,0.0,0.00115]
[1778454981031,57.07,82390.13,0.0,1e-05,0.0,0.00112]
[1778454985059,57.07,82379.64,0.0,1e-05,0.0,0.00109]
[1778454990094,57.07,82378.12,0.0,1e-05,0.0,0.00109]
[1778454992116,57.07,82395.58,0.0,1e-05,0.0,0.00112]
[1778454997151,57.07,82390.66,0.0,1e-05,0.0,0.00111]
[1778455000173,57.07,82380.97,0.0,1e-05,0.0,0.00107]
[1778455002186,57.07,82372.16,0.0,1e-05,0.0,0.00105]
[1778455005210,57.07,82358.84,0.0,1e-05,0.0,0.00101]
[1778455006830,57.07,82371.36,0.0,1e-05,0.0,0.00105]
[1778455010244,57.07,82379.18,0.0,1e-05,0.0,0.00107]
[1778455011251,57.07,82392.21,0.0,1e-05,0.0,0.00111]
[1778455016903,57.07,82387.62,0.0,1e-05,0.0,0.0011]
[1778455018300,57.07,82397.49,0.0,1e-05,0.0,0.00113]
[1778455023335,57.07,82395.4,0.0,1e-05,0.0,0.00112]
[1778455024342,57.07,82383.21,0.0,1e-05,0.0,0.00108]
[1778455029377,57.07,82377.78,0.0,1e-05,0.0,0.00106]
[1778455034412,57.07,82374.34,0.0,1e-05,0.0,0.00105]
[1778455037435,57.07,82364.23,0.0,1e-05,0.0,0.00102]
[1778455042471,57.07,82355.95,0.0,1e-05,0.0,0.001]
[1778455047508,57.07,82350.98,0.0,1e-05,0.0,0.00099]
[1778455049519,57.07,82342.89,0.0,1e-05,0.0,0.00096]
[1778455051534,57.07,82337.43,0.0,1e-05,0.0,0.00093]
[1778455055562,57.07,82329.05,0.0,1e-05,0.0,0.00091]
[1778455060598,57.07,82307.11,0.0,1e-05,0.0,0.00085]
[1778455062153,57.07,82303.47,0.0,1e-05,0.0,0.00084]
[1778455062613,57.07,82288.91,0.0,1e-05,0.0,0.00081]
[1778455063618,57.07,82273.17,0.0,1e-05,0.0,0.00077]
[1778455065633,57.07,82264.69,0.0,1e-05,0.0,0.00075]
[1778455068653,57.07,82254.13,0.0,1e-05,0.0,0.00073]
[1778455069987,57.07,82254.13,0.0,1e-05,0.0,0.00073]
[1778455069659,57.07,82240.05,0.0,1e-05,0.0,0.0007]
[1778455070667,57.07,82237.7,0.0,1e-05,0.0,0.00069]
[1778455074695,57.07,82246.77,0.0,1e-05,0.0,0.00071]
[1778455079730,57.07,82260.32,0.0,1e-05,0.0,0.00074]
[1778455081104,57.07,82261.42,0.0,1e-05,0.0,0.00074]
[1778455081745,57.07,82266.1,0.0,1e-05,0.0,0.00075]
[1778455082812,57.07,82266.1,0.0,1e-05,0.0,0.00075]
[1778455082855,57.07,82259.35,0.0,1e-05,0.0,0.00074]
[1778455083707,57.07,82259.35,0.0,1e-05,0.0,0.00074]
[1778455083817,57.07,82244.86,0.0,1e-05,0.0,0.00071]
[1778455084476,57.07,82244.86,0.0,1e-05,0.0,0.00071]
[1778455084770,57.07,82244.86,0.0,1e-05,0.0,0.00071]
[1778455086785,57.07,82236.19,0.0,1e-05,0.0,0.00069]
[1778455088811,57.07,82248.68,0.0,1e-05,0.0,0.00072]
[1778455091835,57.07,82259.88,0.0,1e-05,0.0,0.00074]
[1778455096868,57.07,82264.45,0.0,1e-05,0.0,0.00075]
[1778455099889,57.07,82252.11,0.0,1e-05,0.0,0.00072]
[1778455102911,57.07,82262.97,0.0,1e-05,0.0,0.00075]
[1778455104924,57.07,82270.91,0.0,1e-05,0.0,0.00076]
[1778455109959,57.07,82280.69,0.0,1e-05,0.0,0.00079]
[1778455111973,57.07,82268.01,0.0,1e-05,0.0,0.00074]
[1778455117013,57.07,82272.45,0.0,1e-05,0.0,0.00075]
[1778455118019,57.07,82280.75,0.0,1e-05,0.0,0.00077]
[1778455119026,57.07,82273.21,0.0,1e-05,0.0,0.00075]
[1778455120034,57.07,82255.84,0.0,1e-05,0.0,0.00072]
[1778455124062,57.07,82239.35,0.0,1e-05,0.0,0.00068]
[1778455128998,57.07,82244.18,0.0,1e-05,0.0,0.00069]
[1778455129098,57.07,82243.42,0.0,1e-05,0.0,0.00069]
[1778455134133,57.07,82239.05,0.0,1e-05,0.0,0.00068]
[1778455135140,57.07,82246.2,0.0,1e-05,0.0,0.0007]
[1778455138161,57.07,82255.99,0.0,1e-05,0.0,0.00072]
[1778455143207,57.07,82259.86,0.0,1e-05,0.0,0.00073]
[1778455145218,57.07,82267.27,0.0,1e-05,0.0,0.00074]
[1778455150247,57.07,82263.34,0.0,1e-05,0.0,0.00073]
[1778455152065,57.07,82263.34,0.0,1e-05,0.0,0.00073]
[1778455152122,57.07,82250.14,0.0,1e-05,0.0,0.0007]
[1778455156288,57.07,82241.93,0.0,1e-05,0.0,0.00069]
[1778455161329,57.07,82244.63,0.0,1e-05,0.0,0.00069]
[1778455166359,57.07,82243.72,0.0,1e-05,0.0,0.00069]
[1778455171394,57.07,82249.46,0.0,1e-05,0.0,0.00069]
[1778455174416,57.07,82241.57,0.0,1e-05,0.0,0.00067]
[1778455179451,57.07,82242.71,0.0,1e-05,0.0,0.00068]
[1778455183480,57.07,82253.37,0.0,1e-05,0.0,0.0007]
[1778455188514,57.07,82246.8,0.0,1e-05,0.0,0.00068]
[1778455193549,57.07,82242.71,0.0,1e-05,0.0,0.00068]
[1778455198584,57.07,82238.51,0.0,1e-05,0.0,0.00067]
[1778455203620,57.07,82239.7,0.0,1e-05,0.0,0.00067]
[1778455208654,57.07,82238.72,0.0,1e-05,0.0,0.00067]
[1778455213689,57.07,82236.98,0.0,1e-05,0.0,0.00066]
[1778455217717,57.07,82245.55,0.0,1e-05,0.0,0.00068]
[1778455218725,57.07,82237.81,0.0,1e-05,0.0,0.00067]
[1778455223760,57.07,82238.55,0.0,1e-05,0.0,0.00067]
[1778455228794,57.07,82237.16,0.0,1e-05,0.0,0.00066]
[1778455231823,57.07,82235.57,0.0,1e-05,0.0,0.00065]
[1778455235844,57.07,82227.45,0.0,1e-05,0.0,0.00063]
[1778455240878,57.07,82222.67,0.0,1e-05,0.0,0.00062]
[1778455245914,57.07,82222.35,0.0,1e-05,0.0,0.00062]
[1778455250949,57.07,82226.67,0.0,1e-05,0.0,0.00063]
[1778455255984,57.07,82223.34,0.0,1e-05,0.0,0.00063]
[1778455259008,57.07,82238.87,0.0,1e-05,0.0,0.00066]
[1778455260024,57.07,82246.97,0.0,1e-05,0.0,0.00067]
[1778455263044,57.07,82268.49,0.0,1e-05,0.0,0.00072]
[1778455266067,57.07,82259.16,0.0,1e-05,0.0,0.0007]
[1778455271105,57.07,82256.66,0.0,1e-05,0.0,0.00069]
[1778455276139,57.07,82274.07,0.0,1e-05,0.0,0.00073]
[1778455277147,57.07,82291.1,0.0,1e-05,0.0,0.00077]
[1778455278156,57.07,82300.39,0.0,1e-05,0.0,0.00079]
[1778455283188,57.07,82286.02,0.0,1e-05,0.0,0.00075]
[1778455288227,57.07,82290.4,0.0,1e-05,0.0,0.00076]
[1778455289235,57.07,82298.46,0.0,1e-05,0.0,0.00078]
[1778455291248,57.07,82295.04,0.0,1e-05,0.0,0.00076]
[1778455292256,57.07,82286.02,0.0,1e-05,0.0,0.00074]
[1778455293263,57.07,82295.28,0.0,1e-05,0.0,0.00076]
[1778455298297,57.07,82295.08,0.0,1e-05,0.0,0.00076]
[1778455303332,57.07,82294.16,0.0,1e-05,0.0,0.00076]
[1778455308368,57.07,82292.45,0.0,1e-05,0.0,0.00075]
[1778455314409,57.07,82289.69,0.0,1e-05,0.0,0.00075]
[1778455319443,57.07,82284.8,0.0,1e-05,0.0,0.00074]
[1778455324479,57.07,82284.68,0.0,1e-05,0.0,0.00074]
[1778455329514,57.07,82289.55,0.0,1e-05,0.0,0.00075]
[1778455334549,57.07,82281.63,0.0,1e-05,0.0,0.00073]
[1778455339585,57.07,82279.33,0.0,1e-05,0.0,0.00072]
[1778455341600,57.07,82291.53,0.0,1e-05,0.0,0.00075]
[1778455346633,57.07,82294.47,0.0,1e-05,0.0,0.00076]
[1778455351669,57.07,82297.72,0.0,1e-05,0.0,0.00075]
[1778455354689,57.07,82290.12,0.0,1e-05,0.0,0.00073]
[1778455355696,57.07,82281.38,0.0,1e-05,0.0,0.00072]
[1778455360733,57.07,82284.87,0.0,1e-05,0.0,0.00072]
[1778455365766,57.07,82283.7,0.0,1e-05,0.0,0.00072]
[1778455370802,57.07,82284.36,0.0,1e-05,0.0,0.00072]
[1778455375837,57.07,82285.14,0.0,1e-05,0.0,0.00072]
[1778455380876,57.07,82290.83,0.0,1e-05,0.0,0.00074]
[1778455385911,57.07,82285.29,0.0,1e-05,0.0,0.00072]
[1778455386915,57.07,82262.49,0.0,1e-05,0.0,0.00068]
[1778455387923,57.07,82250.16,0.0,1e-05,0.0,0.00065]
[1778455392957,57.07,82245.9,0.0,1e-05,0.0,0.00064]
[1778455397992,57.07,82252.12,0.0,1e-05,0.0,0.00066]
[1778455403028,57.07,82246.57,0.0,1e-05,0.0,0.00064]
[1778455404038,57.07,82236.5,0.0,1e-05,0.0,0.00063]
[1778455406049,57.07,82245.3,0.0,1e-05,0.0,0.00064]
[1778455411083,57.07,82249.65,0.0,1e-05,0.0,0.00064]
[1778455414105,57.07,82230.5,0.0,1e-05,0.0,0.0006]
[1778455415139,57.07,82222.48,0.0,0.0,0.0,0.00059]
[1778455417126,57.07,82205.02,0.0,0.0,0.0,0.00056]
[1778455422163,57.07,82203.8,0.0,0.0,0.0,0.00056]
[1778455424176,57.07,82189.2,0.0,0.0,0.0,0.00053]
[1778455429211,57.07,82187.21,0.0,0.0,0.0,0.00053]
[1778455432232,57.07,82197.84,0.0,0.0,0.0,0.00055]
[1778455436267,57.07,82207.73,0.0,0.0,0.0,0.00056]
[1778455441302,57.07,82204.02,0.0,0.0,0.0,0.00056]
[1778455442310,57.07,82211.51,0.0,0.0,0.0,0.00057]
[1778455444325,57.07,82222.32,0.0,0.0,0.0,0.00059]
[1778455449359,57.07,82219.45,0.0,0.0,0.0,0.00058]
[1778455454393,57.07,82220.38,0.0,0.0,0.0,0.00058]
[1778455456411,57.07,82208.04,0.0,0.0,0.0,0.00056]
[1778455460437,57.07,82199.5,0.0,0.0,0.0,0.00055]
[1778455465473,57.07,82198.42,0.0,0.0,0.0,0.00055]
[1778455466477,57.07,82219.72,0.0,0.0,0.0,0.00058]
[1778455471514,57.07,82232.96,0.0,0.0,0.0,0.00059]
[1778455472521,57.07,82250.02,0.0,1e-05,0.0,0.00063]
[1778455477555,57.07,82253.99,0.0,1e-05,0.0,0.00063]
[1778455483600,57.07,82252.75,0.0,1e-05,0.0,0.00063]
[1778455488632,57.07,82257.64,0.0,1e-05,0.0,0.00064]
[1778455492660,57.07,82268.56,0.0,1e-05,0.0,0.00066]
[1778455494675,57.07,82255.79,0.0,1e-05,0.0,0.00064]
[1778455495686,57.07,82242.08,0.0,1e-05,0.0,0.00061]
[1778455500717,57.07,82242.41,0.0,1e-05,0.0,0.00061]
[1778455504746,57.07,82257.34,0.0,1e-05,0.0,0.00064]
[1778455508773,57.07,82265.22,0.0,1e-05,0.0,0.00066]
[1778455513811,57.07,82266.88,0.0,1e-05,0.0,0.00066]
[1778455518843,57.07,82271.54,0.0,1e-05,0.0,0.00067]
[1778455523878,57.07,82271.56,0.0,1e-05,0.0,0.00067]
[1778455530516,57.07,82271.2,0.0,1e-05,0.0,0.00067]
[1778455535964,57.07,82277.32,0.0,1e-05,0.0,0.00067]
[1778455540999,57.07,82277.64,0.0,1e-05,0.0,0.00067]
[1778455546053,57.07,82276.69,0.0,1e-05,0.0,0.00066]
[1778455551089,57.07,82282.46,0.0,1e-05,0.0,0.00068]
[1778455555116,57.07,82269.01,0.0,1e-05,0.0,0.00065]
[1778455560152,57.07,82264.49,0.0,1e-05,0.0,0.00064]
[1778455564179,57.07,82253.28,0.0,1e-05,0.0,0.00062]
[1778455565701,57.07,82249.88,0.0,1e-05,0.0,0.00061]
[1778455566193,57.07,82249.5,0.0,1e-05,0.0,0.00061]
[1778455568207,57.07,82273.65,0.0,1e-05,0.0,0.00066]
[1778455573244,57.07,82279.47,0.0,1e-05,0.0,0.00067]
[1778455575331,57.07,82281.47,0.0,1e-05,0.0,0.00067]
[1778455575426,57.07,82281.44,0.0,1e-05,0.0,0.00067]
[1778455581300,57.07,82275.04,0.0,1e-05,0.0,0.00066]
[1778455584323,57.07,82266.76,0.0,1e-05,0.0,0.00065]
[1778455586336,57.07,82257.94,0.0,1e-05,0.0,0.00063]
[1778455591372,57.07,82259.32,0.0,1e-05,0.0,0.00062]
[1778455596406,57.07,82262.16,0.0,1e-05,0.0,0.00062]
[1778455597413,57.07,82279.09,0.0,1e-05,0.0,0.00066]
[1778455602448,57.07,82270.32,0.0,1e-05,0.0,0.00064]
[1778455607488,57.07,82269.58,0.0,1e-05,0.0,0.00064]
[1778455612519,57.07,82270.18,0.0,1e-05,0.0,0.00064]
[1778455617555,57.07,82270.31,0.0,1e-05,0.0,0.00064]
[1778455622590,57.07,82279.59,0.0,1e-05,0.0,0.00066]
[1778455627624,57.07,82281.48,0.0,1e-05,0.0,0.00066]
[1778455628632,57.07,82302.48,0.0,1e-05,0.0,0.0007]
[1778455633666,57.07,82297.83,0.0,1e-05,0.0,0.00069]
[1778455638701,57.07,82295.07,0.0,1e-05,0.0,0.00069]
[1778455643740,57.07,82292.68,0.0,1e-05,0.0,0.00068]
[1778455648780,57.07,82300.6,0.0,1e-05,0.0,0.0007]
[1778455651366,57.07,82315.94,0.0,1e-05,0.0,0.00072]
[1778455653806,57.07,82294.7,0.0,1e-05,0.0,0.00067]
[1778455658842,57.07,82300.31,0.0,1e-05,0.0,0.00069]
[1778455661438,57.07,82314.91,0.0,1e-05,0.0,0.00072]
[1778455665890,57.07,82288.56,0.0,1e-05,0.0,0.00066]
[1778455666918,57.07,82278.73,0.0,1e-05,0.0,0.00064]
[1778455671935,57.07,82276.86,0.0,1e-05,0.0,0.00064]
[1778455673948,57.07,82267.69,0.0,1e-05,0.0,0.00062]
[1778455678983,57.07,82275.87,0.0,1e-05,0.0,0.00064]
[1778455684022,57.07,82279.92,0.0,1e-05,0.0,0.00065]
[1778455685028,57.07,82272.09,0.0,1e-05,0.0,0.00063]
[1778455689061,57.07,82263.41,0.0,1e-05,0.0,0.00061]
[1778455698119,57.07,82258.59,0.0,1e-05,0.0,0.0006]
[1778455701726,57.07,82236.58,0.0,0.0,0.0,0.00057]
[1778455707190,57.07,82237.62,0.0,0.0,0.0,0.00057]
[1778455710214,57.07,82230.02,0.0,0.0,0.0,0.00055]
[1778455715247,57.07,82244.53,0.0,0.0,0.0,0.00057]
[1778455720281,57.07,82255.6,0.0,0.0,0.0,0.00059]
[1778455725316,57.07,82254.73,0.0,0.0,0.0,0.00059]
[1778455727330,57.07,82245.55,0.0,0.0,0.0,0.00057]
[1778455732368,57.07,82242.18,0.0,0.0,0.0,0.00056]
[1778455738409,57.07,82245.45,0.0,0.0,0.0,0.00057]
[1778455743449,57.07,82226.02,0.0,0.0,0.0,0.00054]
[1778455744362,57.07,82226.02,0.0,0.0,0.0,0.00054]
[1778455744462,57.07,82225.26,0.0,0.0,0.0,0.00054]
[1778455745936,57.07,82225.26,0.0,0.0,0.0,0.00054]
[1778455746471,57.07,82222.55,0.0,0.0,0.0,0.00053]
[1778455747477,57.07,82211.1,0.0,0.0,0.0,0.00051]
[1778455751509,57.07,82194.38,0.0,0.0,0.0,0.00049]
[1778455756541,57.07,82192.85,0.0,0.0,0.0,0.00049]
[1778455761579,57.07,82192.88,0.0,0.0,0.0,0.00049]
[1778455766611,57.07,82197.77,0.0,0.0,0.0,0.00049]
[1778455771645,57.07,82197.88,0.0,0.0,0.0,0.00048]
[1778455776681,57.07,82198.59,0.0,0.0,0.0,0.00048]
[1778455779703,57.07,82209.37,0.0,0.0,0.0,0.0005]
[1778455781716,57.07,82222.17,0.0,0.0,0.0,0.00052]
[1778455784736,57.07,82214.14,0.0,0.0,0.0,0.00051]
[1778455790783,57.07,82209.36,0.0,0.0,0.0,0.0005]
[1778455792792,57.07,82216.7,0.0,0.0,0.0,0.00051]
[1778455797827,57.07,82219.89,0.0,0.0,0.0,0.00052]
[1778455800849,57.07,82209.65,0.0,0.0,0.0,0.0005]
[1778455804885,57.07,82228.92,0.0,0.0,0.0,0.00053]
[1778455805890,57.07,82267.1,0.0,1e-05,0.0,0.0006]
[1778455807621,57.07,82261.49,0.0,0.0,0.0,0.00059]
[1778455807906,57.07,82262.1,0.0,0.0,0.0,0.00059]
[1778455812938,57.07,82259.72,0.0,0.0,0.0,0.00058]
[1778455816056,57.07,82261.44,0.0,0.0,0.0,0.00059]
[1778455816154,57.07,82255.96,0.0,0.0,0.0,0.00058]
[1778455822573,57.07,82246.93,0.0,0.0,0.0,0.00056]
[1778455828056,57.07,82234.09,0.0,0.0,0.0,0.00054]
[1778455833090,57.07,82238.31,0.0,0.0,0.0,0.00054]
[1778455834097,57.07,82247.89,0.0,0.0,0.0,0.00055]
[1778455837119,57.07,82237.84,0.0,0.0,0.0,0.00053]
[1778455842713,57.07,82234.07,0.0,0.0,0.0,0.00053]
[1778455848195,57.07,82234.67,0.0,0.0,0.0,0.00053]
[1778455852783,57.07,82247.87,0.0,0.0,0.0,0.00055]
[1778455858266,57.07,82249.02,0.0,0.0,0.0,0.00055]
[1778455863303,57.07,82248.36,0.0,0.0,0.0,0.00055]
[1778455868336,57.07,82246.24,0.0,0.0,0.0,0.00055]
[1778455870352,57.07,82238.43,0.0,0.0,0.0,0.00054]
[1778455874383,57.07,82196.78,0.0,0.0,0.0,0.00047]
[1778455879421,57.07,82199.68,0.0,0.0,0.0,0.00048]
[1778455881434,57.07,82177.65,0.0,0.0,0.0,0.00044]
[1778455886469,57.07,82175.67,0.0,0.0,0.0,0.00044]
[1778455891504,57.07,82181.13,0.0,0.0,0.0,0.00044]
[1778455892512,57.07,82192.24,0.0,0.0,0.0,0.00046]
[1778455893518,57.07,82201.76,0.0,0.0,0.0,0.00047]
[1778455897551,57.07,82186.24,0.0,0.0,0.0,0.00045]
[1778455900575,57.07,82194.0,0.0,0.0,0.0,0.00046]
[1778455905605,57.07,82198.17,0.0,0.0,0.0,0.00046]
[1778455909636,57.07,82208.64,0.0,0.0,0.0,0.00048]
[1778455914678,57.07,82209.07,0.0,0.0,0.0,0.00048]
[1778455916689,57.07,82199.85,0.0,0.0,0.0,0.00047]
[1778455921725,57.07,82203.41,0.0,0.0,0.0,0.00047]
[1778455923738,57.07,82212.23,0.0,0.0,0.0,0.00048]
[1778455928792,57.07,82212.45,0.0,0.0,0.0,0.00048]
[1778455933808,57.07,82212.95,0.0,0.0,0.0,0.00049]
[1778455938843,57.07,82212.21,0.0,0.0,0.0,0.00048]
[1778455943878,57.07,82211.51,0.0,0.0,0.0,0.00048]
[1778455948913,57.07,82210.17,0.0,0.0,0.0,0.00048]
[1778455953949,57.07,82210.82,0.0,0.0,0.0,0.00047]
[1778455958984,57.07,82217.66,0.0,0.0,0.0,0.00048]
[1778455964022,57.07,82212.01,0.0,0.0,0.0,0.00047]
[1778455970061,57.07,82210.21,0.0,0.0,0.0,0.00047]
[1778455975119,57.07,82210.01,0.0,0.0,0.0,0.00047]
[1778455976116,57.07,82217.87,0.0,0.0,0.0,0.00048]
[1778455981181,57.07,82218.01,0.0,0.0,0.0,0.00048]
[1778455982168,57.07,82227.07,0.0,0.0,0.0,0.0005]
[1778455983169,57.07,82239.3,0.0,0.0,0.0,0.00052]
[1778455988202,57.07,82245.15,0.0,0.0,0.0,0.00052]
[1778455993239,57.07,82253.09,0.0,0.0,0.0,0.00054]
[1778455998273,57.07,82233.8,0.0,0.0,0.0,0.00051]
[1778456003308,57.07,82230.65,0.0,0.0,0.0,0.0005]
[1778456008343,57.07,82234.54,0.0,0.0,0.0,0.00051]
[1778456012371,57.07,82227.68,0.0,0.0,0.0,0.00049]
[1778456017406,57.07,82228.51,0.0,0.0,0.0,0.00049]
[1778456019420,57.07,82201.59,0.0,0.0,0.0,0.00045]
[1778456020430,57.07,82193.06,0.0,0.0,0.0,0.00044]
[1778456024455,57.07,82181.15,0.0,0.0,0.0,0.00042]
[1778456029490,57.07,82185.04,0.0,0.0,0.0,0.00043]
[1778456031507,57.07,82192.64,0.0,0.0,0.0,0.00044]
[1778456037087,57.07,82192.8,0.0,0.0,0.0,0.00044]
[1778456042586,57.07,82193.49,0.0,0.0,0.0,0.00044]
[1778456044598,57.07,82201.75,0.0,0.0,0.0,0.00045]
[1778456049633,57.07,82201.65,0.0,0.0,0.0,0.00045]
[1778456054668,57.07,82202.72,0.0,0.0,0.0,0.00045]
[1778456059704,57.07,82203.66,0.0,0.0,0.0,0.00045]
[1778456061721,57.07,82191.85,0.0,0.0,0.0,0.00044]
[1778456063733,57.07,82178.71,0.0,0.0,0.0,0.00042]
[1778456068769,57.07,82183.33,0.0,0.0,0.0,0.00042]
[1778456073805,57.07,82187.49,0.0,0.0,0.0,0.00042]
[1778456078841,57.07,82194.42,0.0,0.0,0.0,0.00043]
[1778456083879,57.07,82192.24,0.0,0.0,0.0,0.00043]
[1778456086925,57.07,82182.99,0.0,0.0,0.0,0.00042]
[1778456091933,57.07,82183.78,0.0,0.0,0.0,0.00042]
[1778456096977,57.07,82188.19,0.0,0.0,0.0,0.00042]
[1778456102007,57.07,82187.64,0.0,0.0,0.0,0.00042]
[1778456107065,57.07,82185.03,0.0,0.0,0.0,0.00042]
[1778456108061,57.07,82199.0,0.0,0.0,0.0,0.00044]
[1778456109069,57.07,82217.18,0.0,0.0,0.0,0.00046]
[1778456110076,57.07,82229.83,0.0,0.0,0.0,0.00048]
[1778456112092,57.07,82217.26,0.0,0.0,0.0,0.00046]
[1778456114103,57.07,82224.78,0.0,0.0,0.0,0.00047]
[1778456119140,57.07,82227.59,0.0,0.0,0.0,0.00048]
[1778456124174,57.07,82209.27,0.0,0.0,0.0,0.00045]
[1778456128203,57.07,82198.69,0.0,0.0,0.0,0.00044]
[1778456131225,57.07,82192.79,0.0,0.0,0.0,0.00042]
[1778456135253,57.07,82200.43,0.0,0.0,0.0,0.00043]
[1778456140287,57.07,82201.71,0.0,0.0,0.0,0.00043]
[1778456143308,57.07,82226.91,0.0,0.0,0.0,0.00047]
[1778456148343,57.07,82225.47,0.0,0.0,0.0,0.00046]
[1778456153378,57.07,82223.28,0.0,0.0,0.0,0.00046]
[1778456158417,57.07,82226.05,0.0,0.0,0.0,0.00046]
[1778456162442,57.07,82233.42,0.0,0.0,0.0,0.00048]
[1778456166470,57.07,82248.14,0.0,0.0,0.0,0.0005]
[1778456168022,57.07,82255.41,0.0,0.0,0.0,0.00051]
[1778456170510,57.07,82267.09,0.0,0.0,0.0,0.00053]
[1778456175545,57.07,82264.88,0.0,0.0,0.0,0.00052]
[1778456180581,57.07,82262.14,0.0,0.0,0.0,0.00052]
[1778456185616,57.07,82261.73,0.0,0.0,0.0,0.00052]
[1778456188166,57.07,82282.11,0.0,0.0,0.0,0.00055]
[1778456189654,57.07,82297.22,0.0,0.0,0.0,0.00058]
[1778456192675,57.07,82296.48,0.0,0.0,0.0,0.00057]
[1778456196703,57.07,82305.2,0.0,0.0,0.0,0.00058]
[1778456202745,57.07,82303.58,0.0,0.0,0.0,0.00058]
[1778456208312,57.07,82291.29,0.0,0.0,0.0,0.00056]
[1778456213822,57.07,82298.18,0.0,0.0,0.0,0.00057]
[1778456218860,57.07,82304.35,0.0,0.0,0.0,0.00058]
[1778456223908,57.07,82301.92,0.0,0.0,0.0,0.00057]
[1778456225913,57.07,82309.72,0.0,0.0,0.0,0.00059]
[1778456229941,57.07,82296.42,0.0,0.0,0.0,0.00057]
[1778456233970,57.07,82303.81,0.0,0.0,0.0,0.00058]
[1778456239005,57.07,82308.96,0.0,0.0,0.0,0.00059]
[1778456244051,57.07,82308.88,0.0,0.0,0.0,0.00059]
[1778456246066,57.07,82300.14,0.0,0.0,0.0,0.00057]
[1778456247073,57.07,82289.49,0.0,0.0,0.0,0.00055]
[1778456251100,57.07,82288.63,0.0,0.0,0.0,0.00054]
[1778456254122,57.07,82296.3,0.0,0.0,0.0,0.00055]
[1778456257142,57.07,82305.29,0.0,0.0,0.0,0.00057]
[1778456262177,57.07,82309.5,0.0,0.0,0.0,0.00058]
[1778456264193,57.07,82328.79,0.0,1e-05,0.0,0.00061]
[1778456267214,57.07,82350.37,0.0,1e-05,0.0,0.00065]
[1778456272258,57.07,82354.12,0.0,1e-05,0.0,0.00066]
[1778456277291,57.07,82350.44,0.0,1e-05,0.0,0.00065]
[1778456279305,57.07,82343.25,0.0,1e-05,0.0,0.00064]
[1778456283334,57.07,82350.86,0.0,1e-05,0.0,0.00065]
[1778456287365,57.07,82364.99,0.0,1e-05,0.0,0.00068]
[1778456290384,57.07,82373.23,0.0,1e-05,0.0,0.0007]
[1778456294411,57.07,82358.18,0.0,1e-05,0.0,0.00067]
[1778456299447,57.07,82355.7,0.0,1e-05,0.0,0.00066]
[1778456301460,57.07,82342.48,0.0,1e-05,0.0,0.00064]
[1778456303474,57.07,82355.05,0.0,1e-05,0.0,0.00066]
[1778456308513,57.07,82356.91,0.0,1e-05,0.0,0.00067]
[1778456310527,57.07,82346.36,0.0,1e-05,0.0,0.00064]
[1778456311534,57.07,82330.09,0.0,1e-05,0.0,0.0006]
[1778456316571,57.07,82334.39,0.0,1e-05,0.0,0.00061]
[1778456321604,57.07,82329.62,0.0,1e-05,0.0,0.0006]
[1778456324626,57.07,82336.82,0.0,1e-05,0.0,0.00061]
[1778456327647,57.07,82352.72,0.0,1e-05,0.0,0.00064]
[1778456331339,57.07,82353.75,0.0,1e-05,0.0,0.00065]
[1778456331416,57.07,82349.26,0.0,1e-05,0.0,0.00064]
[1778456332463,57.07,82349.26,0.0,1e-05,0.0,0.00064]
[1778456332505,57.07,82347.54,0.0,1e-05,0.0,0.00063]
[1778456337718,57.07,82343.71,0.0,1e-05,0.0,0.00063]
[1778456340739,57.07,82334.07,0.0,1e-05,0.0,0.00061]
[1778456341749,57.07,82326.8,0.0,1e-05,0.0,0.0006]
[1778456346781,57.07,82326.24,0.0,1e-05,0.0,0.00059]
[1778456351816,57.07,82323.68,0.0,1e-05,0.0,0.00059]
[1778456357859,57.07,82320.18,0.0,0.0,0.0,0.00058]
[1778456363901,57.07,82319.81,0.0,0.0,0.0,0.00058]
[1778456369476,57.07,82318.19,0.0,0.0,0.0,0.00058]
[1778456374978,57.07,82330.78,0.0,1e-05,0.0,0.00059]
[1778456380016,57.07,82330.52,0.0,1e-05,0.0,0.00059]
[1778456383036,57.07,82338.09,0.0,1e-05,0.0,0.0006]
[1778456388071,57.07,82339.08,0.0,1e-05,0.0,0.00061]
[1778456393106,57.07,82340.38,0.0,1e-05,0.0,0.00061]
[1778456398141,57.07,82337.05,0.0,1e-05,0.0,0.0006]
[1778456402171,57.07,82329.07,0.0,1e-05,0.0,0.00059]
[1778456405190,57.07,82339.51,0.0,1e-05,0.0,0.00061]
[1778456410225,57.07,82345.51,0.0,1e-05,0.0,0.00062]
[1778456415264,57.07,82341.48,0.0,1e-05,0.0,0.00061]
[1778456420297,57.07,82335.96,0.0,1e-05,0.0,0.0006]
[1778456425332,57.07,82342.91,0.0,1e-05,0.0,0.00061]
[1778456431376,57.07,82343.16,0.0,1e-05,0.0,0.0006]
[1778456436410,57.07,82341.95,0.0,1e-05,0.0,0.0006]
[1778456441446,57.07,82340.97,0.0,1e-05,0.0,0.0006]
[1778456446483,57.07,82340.42,0.0,1e-05,0.0,0.0006]
[1778456451516,57.07,82337.34,0.0,1e-05,0.0,0.00059]
[1778456454538,57.07,82309.81,0.0,0.0,0.0,0.00054]
[1778456459572,57.07,82303.19,0.0,0.0,0.0,0.00053]
[1778456463604,57.07,82311.55,0.0,0.0,0.0,0.00055]
[1778456468636,57.07,82319.23,0.0,0.0,0.0,0.00056]
[1778456473671,57.07,82314.82,0.0,0.0,0.0,0.00055]
[1778456478705,57.07,82314.68,0.0,0.0,0.0,0.00055]
[1778456481799,57.07,82313.86,0.0,0.0,0.0,0.00055]
[1778456481836,57.07,82313.74,0.0,0.0,0.0,0.00055]
[1778456487774,57.07,82314.19,0.0,0.0,0.0,0.00055]
[1778456492812,57.07,82314.1,0.0,0.0,0.0,0.00054]
[1778456497845,57.07,82313.55,0.0,0.0,0.0,0.00054]
[1778456502880,57.07,82296.17,0.0,0.0,0.0,0.00051]
[1778456507915,57.07,82295.68,0.0,0.0,0.0,0.00051]
[1778456512952,57.07,82287.45,0.0,0.0,0.0,0.0005]
[1778456517987,57.07,82279.69,0.0,0.0,0.0,0.00048]
[1778456523022,57.07,82284.01,0.0,0.0,0.0,0.00049]
[1778456528057,57.07,82284.72,0.0,0.0,0.0,0.00049]
[1778456533093,57.07,82282.18,0.0,0.0,0.0,0.00049]
[1778456538127,57.07,82289.09,0.0,0.0,0.0,0.0005]
[1778456543168,57.07,82303.63,0.0,0.0,0.0,0.00052]
[1778456548203,57.07,82298.59,0.0,0.0,0.0,0.00051]
[1778456553238,57.07,82299.09,0.0,0.0,0.0,0.0005]
[1778456555254,57.07,82318.36,0.0,0.0,0.0,0.00053]
[1778456560289,57.07,82318.31,0.0,0.0,0.0,0.00053]
[1778456565323,57.07,82329.83,0.0,0.0,0.0,0.00055]
[1778456570359,57.07,82331.84,0.0,0.0,0.0,0.00056]
[1778456575394,57.07,82330.91,0.0,0.0,0.0,0.00056]
[1778456580429,57.07,82332.02,0.0,0.0,0.0,0.00056]
[1778456585463,57.07,82340.33,0.0,0.0,0.0,0.00057]
[1778456590500,57.07,82342.29,0.0,0.0,0.0,0.00057]
[1778456595533,57.07,82340.23,0.0,0.0,0.0,0.00057]
[1778456600568,57.07,82336.58,0.0,0.0,0.0,0.00056]
[1778456605603,57.07,82337.6,0.0,0.0,0.0,0.00057]
[1778456610641,57.07,82341.67,0.0,0.0,0.0,0.00057]
[1778456615679,57.07,82340.8,0.0,0.0,0.0,0.00056]
[1778456617693,57.07,82317.7,0.0,0.0,0.0,0.00052]
[1778456622728,57.07,82316.52,0.0,0.0,0.0,0.00052]
[1778456628771,57.07,82317.49,0.0,0.0,0.0,0.00052]
[1778456632744,57.07,82316.54,0.0,0.0,0.0,0.00052]
[1778456632813,57.07,82322.27,0.0,0.0,0.0,0.00053]
[1778456637834,57.07,82321.16,0.0,0.0,0.0,0.00053]
[1778456638533,57.07,82321.16,0.0,0.0,0.0,0.00053]
[1778456638841,57.07,82322.74,0.0,0.0,0.0,0.00053]
[1778456643877,57.07,82318.41,0.0,0.0,0.0,0.00052]
[1778456644868,57.07,82318.41,0.0,0.0,0.0,0.00052]
[1778456644882,57.07,82320.65,0.0,0.0,0.0,0.00053]
[1778456649918,57.07,82318.74,0.0,0.0,0.0,0.00052]
[1778456654954,57.07,82319.34,0.0,0.0,0.0,0.00052]
[1778456657974,57.07,82331.18,0.0,0.0,0.0,0.00054]
[1778456663009,57.07,82336.7,0.0,0.0,0.0,0.00055]
[1778456668061,57.07,82335.86,0.0,0.0,0.0,0.00055]
[1778456673095,57.07,82344.2,0.0,0.0,0.0,0.00055]
[1778456678138,57.07,82347.27,0.0,0.0,0.0,0.00056]
[1778456680147,57.07,82357.46,0.0,0.0,0.0,0.00058]
[1778456685180,57.07,82353.13,0.0,0.0,0.0,0.00057]
[1778456690216,57.07,82353.72,0.0,0.0,0.0,0.00057]
[1778456695250,57.07,82354.53,0.0,0.0,0.0,0.00057]
[1778456700286,57.07,82355.13,0.0,0.0,0.0,0.00057]
[1778456701541,57.07,82355.13,0.0,0.0,0.0,0.00057]
[1778456701580,57.07,82363.35,0.0,1e-05,0.0,0.00059]
[1778456705321,57.07,82370.95,0.0,1e-05,0.0,0.0006]
[1778456708990,57.07,82375.95,0.0,1e-05,0.0,0.00061]
[1778456709350,57.07,82376.74,0.0,1e-05,0.0,0.00061]
[1778456711941,57.07,82375.95,0.0,1e-05,0.0,0.00061]
[1778456711913,57.07,82358.96,0.0,0.0,0.0,0.00058]
[1778456712578,57.07,82358.96,0.0,0.0,0.0,0.00058]
[1778456713302,57.07,82359.28,0.0,0.0,0.0,0.00058]
[1778456713378,57.07,82359.43,0.0,0.0,0.0,0.00058]
[1778456714960,57.07,82359.43,0.0,0.0,0.0,0.00058]
[1778456715394,57.07,82358.63,0.0,0.0,0.0,0.00058]
[1778456716755,57.07,82358.63,0.0,0.0,0.0,0.00058]
[1778456716856,57.07,82342.3,0.0,0.0,0.0,0.00055]
[1778456721994,57.07,82341.81,0.0,0.0,0.0,0.00055]
[1778456722778,57.07,82341.81,0.0,0.0,0.0,0.00055]
[1778456722879,57.07,82341.45,0.0,0.0,0.0,0.00055]
[1778456723771,57.07,82341.45,0.0,0.0,0.0,0.00055]
[1778456723872,57.07,82341.26,0.0,0.0,0.0,0.00055]
[1778456727695,57.07,82342.8,0.0,0.0,0.0,0.00055]
[1778456727795,57.07,82340.91,0.0,0.0,0.0,0.00055]
[1778456730500,57.07,82330.95,0.0,0.0,0.0,0.00053]
[1778456731511,57.07,82310.49,0.0,0.0,0.0,0.00049]
[1778456732515,57.07,82302.58,0.0,0.0,0.0,0.00048]
[1778456737550,57.07,82300.38,0.0,0.0,0.0,0.00047]
[1778456742592,57.07,82303.55,0.0,0.0,0.0,0.00048]
[1778456747629,57.07,82297.31,0.0,0.0,0.0,0.00047]
[1778456750646,57.07,82311.84,0.0,0.0,0.0,0.00049]
[1778456755682,57.07,82309.48,0.0,0.0,0.0,0.00049]
[1778456760717,57.07,82304.29,0.0,0.0,0.0,0.00048]
[1778456765752,57.07,82302.47,0.0,0.0,0.0,0.00048]
[1778456770786,57.07,82297.23,0.0,0.0,0.0,0.00047]
[1778456775825,57.07,82299.9,0.0,0.0,0.0,0.00047]
[1778456780859,57.07,82290.64,0.0,0.0,0.0,0.00046]
[1778456785894,57.07,82287.04,0.0,0.0,0.0,0.00045]
[1778456790929,57.07,82288.3,0.0,0.0,0.0,0.00046]
[1778456791936,57.07,82288.13,0.0,0.0,0.0,0.00045]
[1778456796971,57.07,82292.23,0.0,0.0,0.0,0.00045]
[1778456802007,57.07,82291.6,0.0,0.0,0.0,0.00045]
[1778456807042,57.07,82291.06,0.0,0.0,0.0,0.00045]
[1778456808049,57.07,82299.33,0.0,0.0,0.0,0.00046]
[1778456813083,57.07,82303.81,0.0,0.0,0.0,0.00047]
[1778456818118,57.07,82311.41,0.0,0.0,0.0,0.00048]
[1778456823154,57.07,82308.29,0.0,0.0,0.0,0.00048]
[1778456825167,57.07,82300.28,0.0,0.0,0.0,0.00046]
[1778456828198,57.07,82312.15,0.0,0.0,0.0,0.00048]
[1778456834234,57.07,82311.93,0.0,0.0,0.0,0.00048]
[1778456836247,57.07,82319.82,0.0,0.0,0.0,0.00049]
[1778456841283,57.07,82326.25,0.0,0.0,0.0,0.0005]
[1778456842836,57.07,82316.69,0.0,0.0,0.0,0.00049]
[1778456848331,57.07,82309.84,0.0,0.0,0.0,0.00048]
[1778456851353,57.07,82307.83,0.0,0.0,0.0,0.00047]
[1778456855385,57.07,82293.87,0.0,0.0,0.0,0.00045]
[1778456859408,57.07,82282.88,0.0,0.0,0.0,0.00043]
[1778456864446,57.07,82288.88,0.0,0.0,0.0,0.00044]
[1778456866462,57.07,82296.59,0.0,0.0,0.0,0.00045]
[1778456871499,57.07,82302.2,0.0,0.0,0.0,0.00046]
[1778456877540,57.07,82301.09,0.0,0.0,0.0,0.00046]
[1778456883123,57.07,82299.0,0.0,0.0,0.0,0.00045]
[1778456888616,57.07,82295.24,0.0,0.0,0.0,0.00045]
[1778456892644,57.07,82303.69,0.0,0.0,0.0,0.00046]
[1778456897687,57.07,82308.51,0.0,0.0,0.0,0.00047]
[1778456902723,57.07,82308.02,0.0,0.0,0.0,0.00047]
[1778456903729,57.07,82300.1,0.0,0.0,0.0,0.00045]
[1778456908763,57.07,82293.56,0.0,0.0,0.0,0.00044]
[1778456911786,57.07,82292.52,0.0,0.0,0.0,0.00043]
[1778456914806,57.07,82304.44,0.0,0.0,0.0,0.00045]
[1778456917826,57.07,82297.2,0.0,0.0,0.0,0.00044]
[1778456922868,57.07,82309.14,0.0,0.0,0.0,0.00046]
[1778456927897,57.07,82312.76,0.0,0.0,0.0,0.00046]
[1778456932931,57.07,82313.51,0.0,0.0,0.0,0.00046]
[1778456937967,57.07,82312.06,0.0,0.0,0.0,0.00046]
[1778456943002,57.07,82306.73,0.0,0.0,0.0,0.00045]
[1778456945022,57.07,82313.91,0.0,0.0,0.0,0.00046]
[1778456947090,57.07,82313.01,0.0,0.0,0.0,0.00046]
[1778456947182,57.07,82312.63,0.0,0.0,0.0,0.00046]
[1778456953073,57.07,82327.29,0.0,0.0,0.0,0.00048]
[1778456958109,57.07,82315.77,0.0,0.0,0.0,0.00047]
[1778456959272,57.07,82314.12,0.0,0.0,0.0,0.00046]
[1778456960122,57.07,82313.64,0.0,0.0,0.0,0.00046]
[1778456965157,57.07,82314.76,0.0,0.0,0.0,0.00047]
[1778456970195,57.07,82316.19,0.0,0.0,0.0,0.00047]
[1778456971205,57.07,82304.24,0.0,0.0,0.0,0.00044]
[1778456972212,57.07,82293.47,0.0,0.0,0.0,0.00043]
[1778456978254,57.07,82290.07,0.0,0.0,0.0,0.00042]
[1778456983832,57.07,82289.74,0.0,0.0,0.0,0.00042]
[1778456989330,57.07,82289.57,0.0,0.0,0.0,0.00042]
[1778456991344,57.07,82277.88,0.0,0.0,0.0,0.00041]
[1778456996380,57.07,82279.02,0.0,0.0,0.0,0.00041]
[1778457001414,57.07,82288.91,0.0,0.0,0.0,0.00042]
[1778457006449,57.07,82278.29,0.0,0.0,0.0,0.00041]
[1778457011484,57.07,82278.43,0.0,0.0,0.0,0.00041]
[1778457016526,57.07,82272.31,0.0,0.0,0.0,0.0004]
[1778457018551,57.07,82240.99,0.0,0.0,0.0,0.00036]
[1778457020608,57.07,82233.69,0.0,0.0,0.0,0.00035]
[1778457021567,57.07,82198.0,0.0,0.0,0.0,0.00031]
[1778457026601,57.07,82198.95,0.0,0.0,0.0,0.00032]
[1778457029625,57.07,82183.38,0.0,0.0,0.0,0.0003]
[1778457034662,57.07,82184.37,0.0,0.0,0.0,0.00029]
[1778457039698,57.07,82188.07,0.0,0.0,0.0,0.0003]
[1778457044733,57.07,82187.99,0.0,0.0,0.0,0.0003]
[1778457049767,57.07,82188.97,0.0,0.0,0.0,0.0003]
[1778457050774,57.07,82199.86,0.0,0.0,0.0,0.00031]
[1778457055809,57.07,82206.85,0.0,0.0,0.0,0.00032]
[1778457060848,57.07,82222.37,0.0,0.0,0.0,0.00033]
[1778457065886,57.07,82221.96,0.0,0.0,0.0,0.00033]
[1778457070923,57.07,82225.34,0.0,0.0,0.0,0.00034]
[1778457075958,57.07,82224.39,0.0,0.0,0.0,0.00033]
[1778457078978,57.07,82214.17,0.0,0.0,0.0,0.00032]
[1778457080997,57.07,82205.07,0.0,0.0,0.0,0.00031]
[1778457082000,57.07,82196.12,0.0,0.0,0.0,0.00031]
[1778457087037,57.07,82187.06,0.0,0.0,0.0,0.0003]
[1778457091065,57.07,82185.21,0.0,0.0,0.0,0.00029]
[1778457096102,57.07,82182.5,0.0,0.0,0.0,0.00029]
[1778457101136,57.07,82182.82,0.0,0.0,0.0,0.00029]
[1778457106172,57.07,82182.13,0.0,0.0,0.0,0.00029]
[1778457111328,57.07,82181.16,0.0,0.0,0.0,0.00029]
[1778457111414,57.07,82181.92,0.0,0.0,0.0,0.00029]
[1778457117183,57.07,82188.96,0.0,0.0,0.0,0.00029]
[1778457117249,57.07,82187.89,0.0,0.0,0.0,0.00029]
[1778457122288,57.07,82185.98,0.0,0.0,0.0,0.00029]
[1778457127323,57.07,82187.56,0.0,0.0,0.0,0.00029]
[1778457132359,57.07,82192.21,0.0,0.0,0.0,0.0003]
[1778457134372,57.07,82179.47,0.0,0.0,0.0,0.00028]
[1778457137395,57.07,82191.52,0.0,0.0,0.0,0.00029]
[1778457139407,57.07,82203.14,0.0,0.0,0.0,0.00031]
[1778457144443,57.07,82207.95,0.0,0.0,0.0,0.00031]
[1778457146456,57.07,82215.92,0.0,0.0,0.0,0.00032]
[1778457151491,57.07,82218.3,0.0,0.0,0.0,0.00031]
[1778457152498,57.07,82208.88,0.0,0.0,0.0,0.0003]
[1778457157534,57.07,82205.98,0.0,0.0,0.0,0.0003]
[1778457163575,57.07,82205.7,0.0,0.0,0.0,0.0003]
[1778457168611,57.07,82201.97,0.0,0.0,0.0,0.0003]
[1778457169619,57.07,82190.15,0.0,0.0,0.0,0.00029]
[1778457175207,57.07,82193.57,0.0,0.0,0.0,0.00029]
[1778457180695,57.07,82191.97,0.0,0.0,0.0,0.00029]
[1778457185731,57.07,82194.31,0.0,0.0,0.0,0.00029]
[1778457190765,57.07,82196.46,0.0,0.0,0.0,0.00029]
[1778457195800,57.07,82198.85,0.0,0.0,0.0,0.0003]
[1778457200835,57.07,82192.03,0.0,0.0,0.0,0.00029]
[1778457205887,57.07,82191.47,0.0,0.0,0.0,0.00029]
[1778457210922,57.07,82188.94,0.0,0.0,0.0,0.00029]
[1778457212934,57.07,82189.2,0.0,0.0,0.0,0.00028]
[1778457217969,57.07,82184.68,0.0,0.0,0.0,0.00028]
[1778457220990,57.07,82171.38,0.0,0.0,0.0,0.00026]
[1778457226027,57.07,82166.5,0.0,0.0,0.0,0.00026]
[1778457232067,57.07,82165.88,0.0,0.0,0.0,0.00026]
[1778457237102,57.07,82165.27,0.0,0.0,0.0,0.00026]
[1778457238310,57.07,82165.27,0.0,0.0,0.0,0.00026]
[1778457238466,57.07,82165.27,0.0,0.0,0.0,0.00026]
[1778457247173,57.07,82167.08,0.0,0.0,0.0,0.00026]
[1778457250195,57.07,82158.34,0.0,0.0,0.0,0.00025]
[1778457255230,57.07,82159.46,0.0,0.0,0.0,0.00025]
[1778457260269,57.07,82158.85,0.0,0.0,0.0,0.00025]
[1778457262285,57.07,82138.63,0.0,0.0,0.0,0.00024]
[1778457267321,57.07,82140.25,0.0,0.0,0.0,0.00024]
[1778457272354,57.07,82141.63,0.0,0.0,0.0,0.00023]
[1778457277400,57.07,82147.45,0.0,0.0,0.0,0.00024]
[1778457283433,57.07,82148.56,0.0,0.0,0.0,0.00024]
[1778457288470,57.07,82149.08,0.0,0.0,0.0,0.00024]
[1778457292499,57.07,82141.71,0.0,0.0,0.0,0.00023]
[1778457296526,57.07,82154.7,0.0,0.0,0.0,0.00024]
[1778457301564,57.07,82148.98,0.0,0.0,0.0,0.00024]
[1778457306598,57.07,82143.79,0.0,0.0,0.0,0.00024]
[1778457311632,57.07,82141.86,0.0,0.0,0.0,0.00023]
[1778457316667,57.07,82141.41,0.0,0.0,0.0,0.00023]
[1778457321702,57.07,82128.15,0.0,0.0,0.0,0.00022]
[1778457327744,57.07,82125.85,0.0,0.0,0.0,0.00022]
[1778457332782,57.07,82126.44,0.0,0.0,0.0,0.00022]
[1778457336344,57.07,82097.34,0.0,0.0,0.0,0.0002]
[1778457341849,57.07,82099.87,0.0,0.0,0.0,0.0002]
[1778457346887,57.07,82099.11,0.0,0.0,0.0,0.0002]
[1778457349907,57.07,82111.34,0.0,0.0,0.0,0.00021]
[1778457354944,57.07,82113.32,0.0,0.0,0.0,0.00021]
[1778457358971,57.07,82105.47,0.0,0.0,0.0,0.0002]
[1778457359978,57.07,82088.58,0.0,0.0,0.0,0.00019]
[1778457362998,57.07,82096.96,0.0,0.0,0.0,0.0002]
[1778457368035,57.07,82101.04,0.0,0.0,0.0,0.0002]
[1778457371057,57.07,82090.85,0.0,0.0,0.0,0.00019]
[1778457374077,57.07,82078.66,0.0,0.0,0.0,0.00019]
[1778457375084,57.07,82068.89,0.0,0.0,0.0,0.00018]
[1778457378105,57.07,82061.23,0.0,0.0,0.0,0.00018]
[1778457380118,57.07,82069.16,0.0,0.0,0.0,0.00018]
[1778457385153,57.07,82065.94,0.0,0.0,0.0,0.00018]
[1778457388176,57.07,82057.38,0.0,0.0,0.0,0.00017]
[1778457389183,57.07,82065.58,0.0,0.0,0.0,0.00018]
[1778457391196,57.07,82058.69,0.0,0.0,0.0,0.00017]
[1778457396260,57.07,82053.87,0.0,0.0,0.0,0.00017]
[1778457401295,57.07,82054.95,0.0,0.0,0.0,0.00017]
[1778457402302,57.07,82062.47,0.0,0.0,0.0,0.00017]
[1778457407337,57.07,82062.36,0.0,0.0,0.0,0.00017]
[1778457412373,57.07,82062.82,0.0,0.0,0.0,0.00017]
[1778457417412,57.07,82064.36,0.0,0.0,0.0,0.00017]
[1778457422459,57.07,82062.21,0.0,0.0,0.0,0.00017]
[1778457423454,57.07,82070.05,0.0,0.0,0.0,0.00018]
[1778457424461,57.07,82102.88,0.0,0.0,0.0,0.0002]
[1778457429496,57.07,82107.14,0.0,0.0,0.0,0.0002]
[1778457434533,57.07,82108.94,0.0,0.0,0.0,0.0002]
[1778457438559,57.07,82116.72,0.0,0.0,0.0,0.00021]
[1778457441581,57.07,82128.72,0.0,0.0,0.0,0.00021]
[1778457442591,57.07,82119.15,0.0,0.0,0.0,0.00021]
[1778457447626,57.07,82117.7,0.0,0.0,0.0,0.00021]
[1778457452662,57.07,82119.98,0.0,0.0,0.0,0.0002]
[1778457457696,57.07,82125.59,0.0,0.0,0.0,0.00021]
[1778457462732,57.07,82125.78,0.0,0.0,0.0,0.00021]
[1778457467766,57.07,82124.42,0.0,0.0,0.0,0.00021]
[1778457472800,57.07,82122.42,0.0,0.0,0.0,0.00021]
[1778457477839,57.07,82127.08,0.0,0.0,0.0,0.00021]
[1778457481864,57.07,82115.67,0.0,0.0,0.0,0.0002]
[1778457482872,57.07,82107.03,0.0,0.0,0.0,0.0002]
[1778457487906,57.07,82109.81,0.0,0.0,0.0,0.0002]
[1778457492942,57.07,82108.25,0.0,0.0,0.0,0.0002]
[1778457497976,57.07,82107.82,0.0,0.0,0.0,0.0002]
[1778457500997,57.07,82118.07,0.0,0.0,0.0,0.0002]
[1778457506032,57.07,82122.12,0.0,0.0,0.0,0.00021]
[1778457508046,57.07,82111.92,0.0,0.0,0.0,0.0002]
[1778457510061,57.07,82101.98,0.0,0.0,0.0,0.00019]
[1778457511068,57.07,82101.24,0.0,0.0,0.0,0.00019]
[1778457516103,57.07,82106.81,0.0,0.0,0.0,0.00019]
[1778457521138,57.07,82107.63,0.0,0.0,0.0,0.00019]
[1778457522144,57.07,82126.94,0.0,0.0,0.0,0.0002]
[1778457523157,57.07,82138.49,0.0,0.0,0.0,0.00021]
[1778457528191,57.07,82138.89,0.0,0.0,0.0,0.00021]
[1778457533227,57.07,82138.16,0.0,0.0,0.0,0.00021]
[1778457538262,57.07,82136.77,0.0,0.0,0.0,0.00021]
[1778457543298,57.07,82128.64,0.0,0.0,0.0,0.0002]
[1778457548332,57.07,82128.49,0.0,0.0,0.0,0.0002]
[1778457551353,57.07,82119.74,0.0,0.0,0.0,0.0002]
[1778457552360,57.07,82109.78,0.0,0.0,0.0,0.00019]
[1778457557395,57.07,82110.75,0.0,0.0,0.0,0.00019]
[1778457558402,57.07,82124.96,0.0,0.0,0.0,0.0002]
[1778457559409,57.07,82139.48,0.0,0.0,0.0,0.00021]
[1778457564445,57.07,82136.09,0.0,0.0,0.0,0.00021]
[1778457569479,57.07,82139.79,0.0,0.0,0.0,0.00021]
[1778457571494,57.07,82139.33,0.0,0.0,0.0,0.00021]
[1778457576528,57.07,82137.92,0.0,0.0,0.0,0.00021]
[1778457581564,57.07,82139.53,0.0,0.0,0.0,0.00021]
[1778457584596,57.07,82152.39,0.0,0.0,0.0,0.00022]
[1778457588615,57.07,82160.57,0.0,0.0,0.0,0.00022]
[1778457592642,57.07,82170.55,0.0,0.0,0.0,0.00023]
[1778457597682,57.07,82161.07,0.0,0.0,0.0,0.00022]
[1778457598686,57.07,82169.47,0.0,0.0,0.0,0.00023]
[1778457599698,57.07,82176.64,0.0,0.0,0.0,0.00023]
[1778457601744,57.07,82178.46,0.0,0.0,0.0,0.00024]
[1778457602751,57.07,82168.44,0.0,0.0,0.0,0.00023]
[1778457604770,57.07,82182.29,0.0,0.0,0.0,0.00024]
[1778457605778,57.07,82193.09,0.0,0.0,0.0,0.00025]
[1778457606787,57.07,82208.1,0.0,0.0,0.0,0.00026]
[1778457607790,57.07,82225.11,0.0,0.0,0.0,0.00027]
[1778457609825,57.07,82237.57,0.0,0.0,0.0,0.00029]
[1778457610813,57.07,82246.2,0.0,0.0,0.0,0.00029]
[1778457613841,57.07,82254.1,0.0,0.0,0.0,0.0003]
[1778457614845,57.07,82278.11,0.0,0.0,0.0,0.00033]
[1778457616865,57.07,82285.93,0.0,0.0,0.0,0.00033]
[1778457618873,57.07,82307.56,0.0,0.0,0.0,0.00036]
[1778457621900,57.07,82324.94,0.0,0.0,0.0,0.00038]
[1778457622903,57.07,82335.31,0.0,0.0,0.0,0.00039]
[1778457623909,57.07,82347.18,0.0,0.0,0.0,0.00041]
[1778457624918,57.07,82336.38,0.0,0.0,0.0,0.00039]
[1778457625925,57.07,82318.3,0.0,0.0,0.0,0.00037]
[1778457626930,57.07,82309.86,0.0,0.0,0.0,0.00036]
[1778457628944,57.07,82301.35,0.0,0.0,0.0,0.00035]
[1778457631965,57.07,82300.39,0.0,0.0,0.0,0.00034]
[1778457634197,57.07,82301.29,0.0,0.0,0.0,0.00034]
[1778457634987,57.07,82298.71,0.0,0.0,0.0,0.00034]
[1778457637630,57.07,82297.0,0.0,0.0,0.0,0.00034]
[1778457638010,57.07,82289.94,0.0,0.0,0.0,0.00033]
[1778457641029,57.07,82281.88,0.0,0.0,0.0,0.00032]
[1778457642035,57.07,82273.22,0.0,0.0,0.0,0.00031]
[1778457647071,57.07,82266.75,0.0,0.0,0.0,0.00031]
[1778457651097,57.07,82258.19,0.0,0.0,0.0,0.0003]
[1778457654120,57.07,82246.84,0.0,0.0,0.0,0.00029]
[1778457659154,57.07,82246.51,0.0,0.0,0.0,0.00029]
[1778457664189,57.07,82250.56,0.0,0.0,0.0,0.00029]
[1778457666764,57.07,82238.65,0.0,0.0,0.0,0.00028]
[1778457668219,57.07,82229.77,0.0,0.0,0.0,0.00027]
[1778457673254,57.07,82229.3,0.0,0.0,0.0,0.00027]
[1778457675267,57.07,82245.69,0.0,0.0,0.0,0.00029]
[1778457678289,57.07,82254.21,0.0,0.0,0.0,0.00029]
[1778457680306,57.07,82261.7,0.0,0.0,0.0,0.0003]
[1778457685338,57.07,82255.2,0.0,0.0,0.0,0.0003]
[1778457690374,57.07,82252.98,0.0,0.0,0.0,0.00029]
[1778457695407,57.07,82256.84,0.0,0.0,0.0,0.00029]
[1778457700442,57.07,82259.9,0.0,0.0,0.0,0.00029]
[1778457702458,57.07,82251.29,0.0,0.0,0.0,0.00028]
[1778457707493,57.07,82251.03,0.0,0.0,0.0,0.00028]
[1778457712529,57.07,82220.34,0.0,0.0,0.0,0.00026]
[1778457716557,57.07,82212.97,0.0,0.0,0.0,0.00025]
[1778457721591,57.07,82201.33,0.0,0.0,0.0,0.00024]
[1778457726626,57.07,82197.88,0.0,0.0,0.0,0.00024]
[1778457731664,57.07,82194.71,0.0,0.0,0.0,0.00024]
[1778457733675,57.07,82182.85,0.0,0.0,0.0,0.00023]
[1778457738711,57.07,82172.44,0.0,0.0,0.0,0.00022]
[1778457740725,57.07,82156.87,0.0,0.0,0.0,0.00021]
[1778457745759,57.07,82151.57,0.0,0.0,0.0,0.00021]
[1778457750795,57.07,82151.68,0.0,0.0,0.0,0.00021]
[1778457754822,57.07,82168.19,0.0,0.0,0.0,0.00021]
[1778457755829,57.07,82175.22,0.0,0.0,0.0,0.00022]
[1778457760902,57.07,82180.51,0.0,0.0,0.0,0.00022]
[1778457763895,57.07,82172.27,0.0,0.0,0.0,0.00021]
[1778457768974,57.07,82160.07,0.0,0.0,0.0,0.00021]
[1778457770939,57.07,82174.37,0.0,0.0,0.0,0.00022]
[1778457775979,57.07,82175.98,0.0,0.0,0.0,0.00022]
[1778457781011,57.07,82185.34,0.0,0.0,0.0,0.00022]
[1778457784032,57.07,82176.55,0.0,0.0,0.0,0.00022]
[1778457789067,57.07,82172.96,0.0,0.0,0.0,0.00022]
[1778457794105,57.07,82177.28,0.0,0.0,0.0,0.00022]
[1778457799141,57.07,82175.92,0.0,0.0,0.0,0.00022]
[1778457804175,57.07,82170.44,0.0,0.0,0.0,0.00021]
[1778457808204,57.07,82162.58,0.0,0.0,0.0,0.00021]
[1778457811225,57.07,82160.66,0.0,0.0,0.0,0.0002]
[1778457813239,57.07,82150.71,0.0,0.0,0.0,0.0002]
[1778457816261,57.07,82141.88,0.0,0.0,0.0,0.00019]
[1778457817856,57.07,82118.68,0.0,0.0,0.0,0.00018]
[1778457822302,57.07,82129.55,0.0,0.0,0.0,0.00018]
[1778457827929,57.07,82136.66,0.0,0.0,0.0,0.00019]
[1778457833381,57.07,82133.3,0.0,0.0,0.0,0.00018]
[1778457838415,57.07,82130.11,0.0,0.0,0.0,0.00018]
[1778457843457,57.07,82132.0,0.0,0.0,0.0,0.00018]
[1778457844460,57.07,82114.06,0.0,0.0,0.0,0.00017]
[1778457845467,57.07,82106.94,0.0,0.0,0.0,0.00017]
[1778457848071,57.07,82095.25,0.0,0.0,0.0,0.00016]
[1778457853524,57.07,82084.56,0.0,0.0,0.0,0.00016]
[1778457858559,57.07,82080.18,0.0,0.0,0.0,0.00015]
[1778457862587,57.07,82088.1,0.0,0.0,0.0,0.00016]
[1778457868212,57.07,82083.49,0.0,0.0,0.0,0.00016]
[1778457871650,57.07,82081.23,0.0,0.0,0.0,0.00015]
[1778457876688,57.07,82079.46,0.0,0.0,0.0,0.00015]
[1778457881721,57.07,82077.2,0.0,0.0,0.0,0.00015]
[1778457884742,57.07,82067.8,0.0,0.0,0.0,0.00014]
[1778457888771,57.07,82076.39,0.0,0.0,0.0,0.00015]
[1778457893806,57.07,82078.12,0.0,0.0,0.0,0.00015]
[1778457897834,57.07,82069.64,0.0,0.0,0.0,0.00015]
[1778457902879,57.07,82085.72,0.0,0.0,0.0,0.00015]
[1778457906912,57.07,82075.99,0.0,0.0,0.0,0.00015]
[1778457909932,57.07,82085.42,0.0,0.0,0.0,0.00015]
[1778457911947,57.07,82096.37,0.0,0.0,0.0,0.00016]
[1778457914967,57.07,82081.73,0.0,0.0,0.0,0.00015]
[1778457917990,57.07,82072.03,0.0,0.0,0.0,0.00015]
[1778457923025,57.07,82071.72,0.0,0.0,0.0,0.00015]
[1778457926048,57.07,82058.92,0.0,0.0,0.0,0.00014]
[1778457931085,57.07,82057.87,0.0,0.0,0.0,0.00014]
[1778457936121,57.07,82056.86,0.0,0.0,0.0,0.00014]
[1778457939148,57.07,82066.14,0.0,0.0,0.0,0.00014]
[1778457942171,57.07,82074.34,0.0,0.0,0.0,0.00014]
[1778457945193,57.07,82085.07,0.0,0.0,0.0,0.00015]
[1778457948216,57.07,82094.84,0.0,0.0,0.0,0.00015]
[1778457950234,57.07,82085.61,0.0,0.0,0.0,0.00015]
[1778457952244,57.07,82077.2,0.0,0.0,0.0,0.00015]
[1778457957281,57.07,82073.0,0.0,0.0,0.0,0.00014]
[1778457962321,57.07,82070.08,0.0,0.0,0.0,0.00014]
[1778457965339,57.07,82058.49,0.0,0.0,0.0,0.00014]
[1778457969368,57.07,82049.03,0.0,0.0,0.0,0.00013]
[1778457974414,57.07,82043.55,0.0,0.0,0.0,0.00013]
[1778457979443,57.07,82040.94,0.0,0.0,0.0,0.00013]
[1778457984479,57.07,82035.25,0.0,0.0,0.0,0.00013]
[1778457989455,57.07,82018.21,0.0,0.0,0.0,0.00012]
[1778457991527,57.07,82015.42,0.0,0.0,0.0,0.00012]
[1778457994548,57.07,82006.8,0.0,0.0,0.0,0.00011]
[1778457999583,57.07,81999.22,0.0,0.0,0.0,0.00011]
[1778458002606,57.07,81985.22,0.0,0.0,0.0,0.0001]
[1778458006632,57.07,81992.74,0.0,0.0,0.0,0.00011]
[1778458011669,57.07,81989.05,0.0,0.0,0.0,0.00011]
[1778458016704,57.07,81987.51,0.0,0.0,0.0,0.0001]
[1778458021740,57.07,81987.38,0.0,0.0,0.0,0.0001]
[1778458026776,57.07,81991.74,0.0,0.0,0.0,0.00011]
[1778458031811,57.07,81986.27,0.0,0.0,0.0,0.0001]
[1778458034832,57.07,81977.35,0.0,0.0,0.0,0.0001]
[1778458039866,57.07,81982.96,0.0,0.0,0.0,0.0001]
[1778458044901,57.07,81974.93,0.0,0.0,0.0,0.0001]
[1778458049936,57.07,81974.23,0.0,0.0,0.0,0.0001]
[1778458051950,57.07,81973.12,0.0,0.0,0.0,0.0001]
[1778458056986,57.07,81968.04,0.0,0.0,0.0,0.0001]
[1778458060016,57.07,81957.69,0.0,0.0,0.0,9e-05]
[1778458064034,57.07,81965.61,0.0,0.0,0.0,9e-05]
[1778458069072,57.07,81964.85,0.0,0.0,0.0,9e-05]
[1778458070077,57.07,81974.44,0.0,0.0,0.0,0.0001]
[1778458075127,57.07,81977.32,0.0,0.0,0.0,0.0001]
[1778458077133,57.07,81969.52,0.0,0.0,0.0,0.0001]
[1778458082168,57.07,81965.1,0.0,0.0,0.0,9e-05]
[1778458084182,57.07,81954.92,0.0,0.0,0.0,9e-05]
[1778458086198,57.07,81945.66,0.0,0.0,0.0,9e-05]
[1778458091232,57.07,81948.64,0.0,0.0,0.0,9e-05]
[1778458092240,57.07,81956.46,0.0,0.0,0.0,9e-05]
[1778458098280,57.07,81964.39,0.0,0.0,0.0,9e-05]
[1778458099288,57.07,81975.76,0.0,0.0,0.0,0.0001]
[1778458104326,57.07,81979.54,0.0,0.0,0.0,0.0001]
[1778458109359,57.07,81984.99,0.0,0.0,0.0,0.0001]
[1778458110369,57.07,81992.29,0.0,0.0,0.0,0.0001]
[1778458114396,57.07,82007.94,0.0,0.0,0.0,0.00011]
[1778458116412,57.07,82022.25,0.0,0.0,0.0,0.00011]
[1778458121448,57.07,82017.58,0.0,0.0,0.0,0.00011]
[1778458126479,57.07,82022.29,0.0,0.0,0.0,0.00011]
[1778458128499,57.07,82030.68,0.0,0.0,0.0,0.00012]
[1778458133531,57.07,82030.89,0.0,0.0,0.0,0.00012]
[1778458138566,57.07,82029.79,0.0,0.0,0.0,0.00012]
[1778458143604,57.07,82032.36,0.0,0.0,0.0,0.00012]
[1778458144621,57.07,82021.36,0.0,0.0,0.0,0.00011]
[1778458146626,57.07,82006.83,0.0,0.0,0.0,0.00011]
[1778458151661,57.07,82000.64,0.0,0.0,0.0,0.0001]
[1778458156697,57.07,82000.26,0.0,0.0,0.0,0.0001]
[1778458159717,57.07,81982.68,0.0,0.0,0.0,0.0001]
[1778458164751,57.07,81979.02,0.0,0.0,0.0,0.0001]
[1778458169788,57.07,81989.06,0.0,0.0,0.0,0.0001]
[1778458171803,57.07,81989.27,0.0,0.0,0.0,0.0001]
[1778458176837,57.07,81986.6,0.0,0.0,0.0,0.0001]
[1778458181872,57.07,81980.63,0.0,0.0,0.0,9e-05]
[1778458183886,57.07,81973.05,0.0,0.0,0.0,9e-05]
[1778458188921,57.07,81982.5,0.0,0.0,0.0,0.0001]
[1778458190934,57.07,81974.73,0.0,0.0,0.0,9e-05]
[1778458195970,57.07,81972.39,0.0,0.0,0.0,9e-05]
[1778458197988,57.07,81963.66,0.0,0.0,0.0,9e-05]
[1778458199999,57.07,81955.87,0.0,0.0,0.0,9e-05]
[1778458203025,57.07,81970.5,0.0,0.0,0.0,9e-05]
[1778458208055,57.07,81964.45,0.0,0.0,0.0,9e-05]
[1778458213089,57.07,81969.73,0.0,0.0,0.0,9e-05]
[1778458218125,57.07,81973.54,0.0,0.0,0.0,9e-05]
[1778458223161,57.07,81975.96,0.0,0.0,0.0,9e-05]
[1778458228195,57.07,81980.18,0.0,0.0,0.0,9e-05]
[1778458231216,57.07,81980.85,0.0,0.0,0.0,9e-05]
[1778458236251,57.07,81974.31,0.0,0.0,0.0,9e-05]
[1778458241287,57.07,81966.76,0.0,0.0,0.0,9e-05]
[1778458246322,57.07,81968.15,0.0,0.0,0.0,9e-05]
[1778458251358,57.07,81970.63,0.0,0.0,0.0,9e-05]
[1778458256393,57.07,81970.99,0.0,0.0,0.0,9e-05]
[1778458259418,57.07,81978.21,0.0,0.0,0.0,9e-05]
[1778458264451,57.07,81976.34,0.0,0.0,0.0,9e-05]
[1778458269485,57.07,81976.98,0.0,0.0,0.0,9e-05]
[1778458274520,57.07,81962.66,0.0,0.0,0.0,9e-05]
[1778458279558,57.07,81960.05,0.0,0.0,0.0,9e-05]
[1778458284595,57.07,81962.51,0.0,0.0,0.0,9e-05]
[1778458285601,57.07,81980.7,0.0,0.0,0.0,9e-05]
[1778458286608,57.07,81995.87,0.0,0.0,0.0,0.0001]
[1778458292651,57.07,81999.86,0.0,0.0,0.0,0.0001]
[1778458297684,57.07,81999.08,0.0,0.0,0.0,0.0001]
[1778458302720,57.07,81996.55,0.0,0.0,0.0,0.0001]
[1778458309768,57.07,81994.57,0.0,0.0,0.0,9e-05]
[1778458314805,57.07,81996.35,0.0,0.0,0.0,0.0001]
[1778458319839,57.07,81995.16,0.0,0.0,0.0,9e-05]
[1778458324886,57.07,81999.48,0.0,0.0,0.0,0.0001]
[1778458329913,57.07,81994.47,0.0,0.0,0.0,9e-05]
[1778458334949,57.07,81992.62,0.0,0.0,0.0,9e-05]
[1778458336964,57.07,81984.9,0.0,0.0,0.0,9e-05]
[1778458339986,57.07,81971.55,0.0,0.0,0.0,9e-05]
[1778458346026,57.07,81968.23,0.0,0.0,0.0,9e-05]
[1778458351061,57.07,81965.32,0.0,0.0,0.0,8e-05]
[1778458354085,57.07,81947.69,0.0,0.0,0.0,8e-05]
[1778458355096,57.07,81934.67,0.0,0.0,0.0,7e-05]
[1778458360126,57.07,81930.79,0.0,0.0,0.0,7e-05]
[1778458365161,57.07,81923.75,0.0,0.0,0.0,7e-05]
[1778458370195,57.07,81920.33,0.0,0.0,0.0,7e-05]
[1778458375230,57.07,81922.26,0.0,0.0,0.0,7e-05]
[1778458380265,57.07,81919.49,0.0,0.0,0.0,7e-05]
[1778458385306,57.07,81914.21,0.0,0.0,0.0,7e-05]
[1778458390336,57.07,81916.47,0.0,0.0,0.0,7e-05]
[1778458395372,57.07,81916.68,0.0,0.0,0.0,7e-05]
[1778458400407,57.07,81911.06,0.0,0.0,0.0,7e-05]
[1778458402421,57.07,81900.36,0.0,0.0,0.0,7e-05]
[1778458405442,57.07,81908.42,0.0,0.0,0.0,7e-05]
[1778458410479,57.07,81910.83,0.0,0.0,0.0,7e-05]
[1778458415513,57.07,81911.7,0.0,0.0,0.0,7e-05]
[1778458420549,57.07,81908.38,0.0,0.0,0.0,7e-05]
[1778458425584,57.07,81904.89,0.0,0.0,0.0,7e-05]
[1778458430619,57.07,81904.57,0.0,0.0,0.0,7e-05]
[1778458435653,57.07,81901.07,0.0,0.0,0.0,6e-05]
[1778458438695,57.07,81891.6,0.0,0.0,0.0,6e-05]
[1778458443722,57.07,81891.09,0.0,0.0,0.0,6e-05]
[1778458448747,57.07,81892.31,0.0,0.0,0.0,6e-05]
[1778458453783,57.07,81890.26,0.0,0.0,0.0,6e-05]
[1778458457818,57.07,81880.71,0.0,0.0,0.0,6e-05]
[1778458462847,57.07,81877.3,0.0,0.0,0.0,6e-05]
[1778458467882,57.07,81877.03,0.0,0.0,0.0,6e-05]
[1778458471920,57.07,81875.41,0.0,0.0,0.0,6e-05]
[1778458472927,57.07,81884.89,0.0,0.0,0.0,6e-05]
[1778458473936,57.07,81876.78,0.0,0.0,0.0,6e-05]
[1778458478981,57.07,81870.2,0.0,0.0,0.0,6e-05]
[1778458482007,57.07,81862.57,0.0,0.0,0.0,5e-05]
[1778458485027,57.07,81871.21,0.0,0.0,0.0,6e-05]
[1778458490060,57.07,81864.43,0.0,0.0,0.0,6e-05]
[1778458495097,57.07,81858.17,0.0,0.0,0.0,5e-05]
[1778458500178,57.07,81855.29,0.0,0.0,0.0,5e-05]
[1778458503153,57.07,81846.15,0.0,0.0,0.0,5e-05]
[1778458506173,57.07,81839.05,0.0,0.0,0.0,5e-05]
[1778458511216,57.07,81833.68,0.0,0.0,0.0,5e-05]
[1778458513228,57.07,81842.35,0.0,0.0,0.0,5e-05]
[1778458516247,57.07,81834.97,0.0,0.0,0.0,5e-05]
[1778458519268,57.07,81826.93,0.0,0.0,0.0,5e-05]
[1778458522298,57.07,81811.99,0.0,0.0,0.0,5e-05]
[1778458523302,57.07,81785.37,0.0,0.0,0.0,4e-05]
[1778458525311,57.07,81776.85,0.0,0.0,0.0,4e-05]
[1778458526333,57.07,81767.35,0.0,0.0,0.0,4e-05]
[1778458528332,57.07,81774.74,0.0,0.0,0.0,4e-05]
[1778458530346,57.07,81767.08,0.0,0.0,0.0,4e-05]
[1778458531354,57.07,81764.59,0.0,0.0,0.0,4e-05]
[1778458536400,57.07,81768.2,0.0,0.0,0.0,4e-05]
[1778458541434,57.07,81751.38,0.0,0.0,0.0,4e-05]
[1778458545463,57.07,81742.65,0.0,0.0,0.0,3e-05]
[1778458546470,57.07,81728.13,0.0,0.0,0.0,3e-05]
[1778458547484,57.07,81716.1,0.0,0.0,0.0,3e-05]
[1778458552515,57.07,81713.6,0.0,0.0,0.0,3e-05]
[1778458557555,57.07,81712.54,0.0,0.0,0.0,3e-05]
[1778458562585,57.07,81714.68,0.0,0.0,0.0,3e-05]
[1778458567621,57.07,81716.33,0.0,0.0,0.0,3e-05]
[1778458571648,57.07,81708.85,0.0,0.0,0.0,3e-05]
[1778458574670,57.07,81718.82,0.0,0.0,0.0,3e-05]
[1778458576690,57.07,81729.57,0.0,0.0,0.0,3e-05]
[1778458579710,57.07,81740.56,0.0,0.0,0.0,3e-05]
[1778458581724,57.07,81749.63,0.0,0.0,0.0,4e-05]
[1778458582731,57.07,81764.12,0.0,0.0,0.0,4e-05]
[1778458583740,57.07,81773.26,0.0,0.0,0.0,4e-05]
[1778458586761,57.07,81764.26,0.0,0.0,0.0,4e-05]
[1778458587769,57.07,81743.09,0.0,0.0,0.0,3e-05]
[1778458589781,57.07,81756.47,0.0,0.0,0.0,4e-05]
[1778458593816,57.07,81756.06,0.0,0.0,0.0,4e-05]
[1778458595828,57.07,81768.0,0.0,0.0,0.0,4e-05]
[1778458599857,57.07,81756.48,0.0,0.0,0.0,4e-05]
[1778458602886,57.07,81763.88,0.0,0.0,0.0,4e-05]
[1778458607921,57.07,81765.8,0.0,0.0,0.0,4e-05]
[1778458609935,57.07,81776.26,0.0,0.0,0.0,4e-05]
[1778458614974,57.07,81775.44,0.0,0.0,0.0,4e-05]
[1778458620029,57.07,81782.42,0.0,0.0,0.0,4e-05]
[1778458621020,57.07,81789.58,0.0,0.0,0.0,4e-05]
[1778458622027,57.07,81803.01,0.0,0.0,0.0,4e-05]
[1778458623034,57.07,81818.21,0.0,0.0,0.0,4e-05]
[1778458625047,57.07,81803.59,0.0,0.0,0.0,4e-05]
[1778458628069,57.07,81811.11,0.0,0.0,0.0,4e-05]
[1778458633103,57.07,81805.47,0.0,0.0,0.0,4e-05]
[1778458638163,57.07,81800.63,0.0,0.0,0.0,4e-05]
[1778458639147,57.07,81793.44,0.0,0.0,0.0,4e-05]
[1778458643180,57.07,81756.8,0.0,0.0,0.0,4e-05]
[1778458644187,57.07,81742.67,0.0,0.0,0.0,3e-05]
[1778458646201,57.07,81718.18,0.0,0.0,0.0,3e-05]
[1778458649229,57.07,81703.69,0.0,0.0,0.0,3e-05]
[1778458652247,57.07,81689.5,0.0,0.0,0.0,3e-05]
[1778458654326,57.07,81709.5,0.0,0.0,0.0,3e-05]
[1778458655283,57.07,81719.42,0.0,0.0,0.0,3e-05]
[1778458656295,57.07,81705.24,0.0,0.0,0.0,3e-05]
[1778458658319,57.07,81721.06,0.0,0.0,0.0,3e-05]
[1778458659325,57.07,81703.82,0.0,0.0,0.0,3e-05]
[1778458664374,57.07,81704.53,0.0,0.0,0.0,3e-05]
[1778458667400,57.07,81688.93,0.0,0.0,0.0,3e-05]
[1778458672435,57.07,81689.65,0.0,0.0,0.0,3e-05]
[1778458674453,57.07,81669.09,0.0,0.0,0.0,3e-05]
[1778458676465,57.07,81676.11,0.0,0.0,0.0,3e-05]
[1778458681500,57.07,81686.05,0.0,0.0,0.0,3e-05]
[1778458685530,57.07,81673.77,0.0,0.0,0.0,3e-05]
[1778458690571,57.07,81676.61,0.0,0.0,0.0,3e-05]
[1778458692582,57.07,81694.04,0.0,0.0,0.0,3e-05]
[1778458695607,57.07,81711.21,0.0,0.0,0.0,3e-05]
[1778458698663,57.07,81718.66,0.0,0.0,0.0,3e-05]
[1778458699665,57.07,81734.54,0.0,0.0,0.0,3e-05]
[1778458704699,57.07,81737.01,0.0,0.0,0.0,3e-05]
[1778458706716,57.07,81746.86,0.0,0.0,0.0,3e-05]
[1778458711747,57.07,81751.52,0.0,0.0,0.0,3e-05]
[1778458714769,57.07,81741.74,0.0,0.0,0.0,3e-05]
[1778458720731,57.07,81737.6,0.0,0.0,0.0,3e-05]
[1778458725846,57.07,81737.75,0.0,0.0,0.0,3e-05]
[1778458730881,57.07,81743.65,0.0,0.0,0.0,3e-05]
[1778458736049,57.07,81738.06,0.0,0.0,0.0,3e-05]
[1778458736266,57.07,81697.18,0.0,0.0,0.0,3e-05]
[1778458736637,57.07,81697.18,0.0,0.0,0.0,3e-05]
[1778458736934,57.07,81697.18,0.0,0.0,0.0,3e-05]
[1778458737933,57.07,81669.86,0.0,0.0,0.0,2e-05]
[1778458743033,57.07,81667.92,0.0,0.0,0.0,2e-05]
[1778458744987,57.07,81633.57,0.0,0.0,0.0,2e-05]
[1778458750055,57.07,81650.87,0.0,0.0,0.0,2e-05]
[1778458752040,57.07,81625.92,0.0,0.0,0.0,2e-05]
[1778458755066,57.07,81615.26,0.0,0.0,0.0,2e-05]
[1778458758107,57.07,81604.13,0.0,0.0,0.0,2e-05]
[1778458760113,57.07,81591.39,0.0,0.0,0.0,2e-05]
[1778458763134,57.07,81600.34,0.0,0.0,0.0,2e-05]
[1778458766161,57.07,81592.77,0.0,0.0,0.0,2e-05]
[1778458769182,57.07,81605.14,0.0,0.0,0.0,2e-05]
[1778458774233,57.07,81613.36,0.0,0.0,0.0,2e-05]
[1778458775237,57.07,81582.5,0.0,0.0,0.0,2e-05]
[1778458780277,57.07,81560.67,0.0,0.0,0.0,2e-05]
[1778458785311,57.07,81558.46,0.0,0.0,0.0,2e-05]
[1778458788332,57.07,81569.98,0.0,0.0,0.0,2e-05]
[1778458789337,57.07,81583.08,0.0,0.0,0.0,2e-05]
[1778458790345,57.07,81589.97,0.0,0.0,0.0,2e-05]
[1778458794376,57.07,81546.93,0.0,0.0,0.0,2e-05]
[1778458797396,57.07,81553.98,0.0,0.0,0.0,2e-05]
[1778458802431,57.07,81569.16,0.0,0.0,0.0,2e-05]
[1778458803439,57.07,81589.46,0.0,0.0,0.0,2e-05]
[1778458804446,57.07,81581.51,0.0,0.0,0.0,2e-05]
[1778458806462,57.07,81596.13,0.0,0.0,0.0,2e-05]
[1778458807471,57.07,81604.06,0.0,0.0,0.0,2e-05]
[1778458808477,57.07,81619.05,0.0,0.0,0.0,2e-05]
[1778458812536,57.07,81581.42,0.0,0.0,0.0,2e-05]
[1778458813543,57.07,81557.28,0.0,0.0,0.0,2e-05]
[1778458815302,57.07,81556.99,0.0,0.0,0.0,2e-05]
[1778458815546,57.07,81556.99,0.0,0.0,0.0,2e-05]
[1778458816582,57.07,81505.59,0.0,0.0,0.0,1e-05]
[1778458821622,57.07,81485.1,0.0,0.0,0.0,1e-05]
[1778458823643,57.07,81501.4,0.0,0.0,0.0,1e-05]
[1778458825686,57.07,81513.59,0.0,0.0,0.0,1e-05]
[1778458826682,57.07,81498.47,0.0,0.0,0.0,1e-05]
[1778458827684,57.07,81483.59,0.0,0.0,0.0,1e-05]
[1778458830709,57.07,81491.76,0.0,0.0,0.0,1e-05]
[1778458831717,57.07,81459.42,0.0,0.0,0.0,1e-05]
[1778458833787,57.07,81472.15,0.0,0.0,0.0,1e-05]
[1778458834738,57.07,81464.03,0.0,0.0,0.0,1e-05]
[1778458835743,57.07,81451.47,0.0,0.0,0.0,1e-05]
[1778458837770,57.07,81459.67,0.0,0.0,0.0,1e-05]
[1778458838777,57.07,81441.0,0.0,0.0,0.0,1e-05]
[1778458840798,57.07,81452.48,0.0,0.0,0.0,1e-05]
[1778458841810,57.07,81435.11,0.0,0.0,0.0,1e-05]
[1778458844827,57.07,81412.96,0.0,0.0,0.0,1e-05]
[1778458845834,57.07,81400.09,0.0,0.0,0.0,1e-05]
[1778458847847,57.07,81390.14,0.0,0.0,0.0,1e-05]
[1778458850868,57.07,81399.47,0.0,0.0,0.0,1e-05]
[1778458851877,57.07,81416.58,0.0,0.0,0.0,1e-05]
[1778458853896,57.07,81439.38,0.0,0.0,0.0,1e-05]
[1778458855783,57.07,81467.73,0.0,0.0,0.0,1e-05]
[1778458856924,57.07,81479.68,0.0,0.0,0.0,1e-05]
[1778458859947,57.07,81467.67,0.0,0.0,0.0,1e-05]
[1778458861964,57.07,81460.17,0.0,0.0,0.0,1e-05]
[1778458865869,57.07,81489.14,0.0,0.0,0.0,1e-05]
[1778458866996,57.07,81499.89,0.0,0.0,0.0,1e-05]
[1778458869010,57.07,81513.59,0.0,0.0,0.0,1e-05]
[1778458874044,57.07,81520.83,0.0,0.0,0.0,1e-05]
[1778458877066,57.07,81533.93,0.0,0.0,0.0,1e-05]
[1778458882112,57.07,81532.96,0.0,0.0,0.0,1e-05]
[1778458884135,57.07,81546.69,0.0,0.0,0.0,1e-05]
[1778458889169,57.07,81550.84,0.0,0.0,0.0,1e-05]
[1778458894203,57.07,81559.85,0.0,0.0,0.0,1e-05]
[1778458895216,57.07,81548.19,0.0,0.0,0.0,1e-05]
[1778458898242,57.07,81555.08,0.0,0.0,0.0,1e-05]
[1778458901258,57.07,81563.1,0.0,0.0,0.0,2e-05]
[1778458903273,57.07,81577.45,0.0,0.0,0.0,2e-05]
[1778458905292,57.07,81587.8,0.0,0.0,0.0,2e-05]
[1778458907306,57.07,81596.85,0.0,0.0,0.0,2e-05]
[1778458912343,57.07,81606.31,0.0,0.0,0.0,2e-05]
[1778458916371,57.07,81614.36,0.0,0.0,0.0,2e-05]
[1778458920403,57.07,81603.8,0.0,0.0,0.0,2e-05]
[1778458925437,57.07,81604.73,0.0,0.0,0.0,2e-05]
[1778458926448,57.07,81612.25,0.0,0.0,0.0,2e-05]
[1778458928475,57.07,81619.96,0.0,0.0,0.0,2e-05]
[1778458933499,57.07,81616.51,0.0,0.0,0.0,2e-05]
[1778458938531,57.07,81617.6,0.0,0.0,0.0,2e-05]
[1778458943575,57.07,81622.11,0.0,0.0,0.0,2e-05]
[1778458947602,57.07,81630.17,0.0,0.0,0.0,2e-05]
[1778458950623,57.07,81641.52,0.0,0.0,0.0,2e-05]
[1778458953666,57.07,81638.88,0.0,0.0,0.0,2e-05]
[1778458958705,57.07,81642.05,0.0,0.0,0.0,2e-05]
[1778458962744,57.07,81652.87,0.0,0.0,0.0,2e-05]
[1778458967786,57.07,81653.24,0.0,0.0,0.0,2e-05]
[1778458968788,57.07,81644.17,0.0,0.0,0.0,2e-05]
[1778458969816,57.07,81635.7,0.0,0.0,0.0,2e-05]
[1778458974840,57.07,81629.27,0.0,0.0,0.0,2e-05]
[1778458975845,57.07,81612.32,0.0,0.0,0.0,2e-05]
[1778458978867,57.07,81621.18,0.0,0.0,0.0,2e-05]
[1778458979875,57.07,81612.21,0.0,0.0,0.0,2e-05]
[1778458984926,57.07,81614.38,0.0,0.0,0.0,2e-05]
[1778458985923,57.07,81621.32,0.0,0.0,0.0,2e-05]
[1778458986927,57.07,81632.39,0.0,0.0,0.0,2e-05]
[1778458989948,57.07,81642.77,0.0,0.0,0.0,2e-05]
[1778458993976,57.07,81651.45,0.0,0.0,0.0,2e-05]
[1778458999011,57.07,81666.95,0.0,0.0,0.0,2e-05]
[1778459004049,57.07,81673.38,0.0,0.0,0.0,2e-05]
[1778459009083,57.07,81675.08,0.0,0.0,0.0,2e-05]
[1778459011097,57.07,81672.65,0.0,0.0,0.0,2e-05]
[1778459016133,57.07,81686.0,0.0,0.0,0.0,2e-05]
[1778459019157,57.07,81694.75,0.0,0.0,0.0,2e-05]
[1778459021173,57.07,81704.02,0.0,0.0,0.0,2e-05]
[1778459027119,57.07,81694.52,0.0,0.0,0.0,2e-05]
[1778459032246,57.07,81701.03,0.0,0.0,0.0,2e-05]
[1778459038289,57.07,81702.19,0.0,0.0,0.0,2e-05]
[1778459042318,57.07,81713.09,0.0,0.0,0.0,2e-05]
[1778459044332,57.07,81722.09,0.0,0.0,0.0,3e-05]
[1778459049366,57.07,81723.83,0.0,0.0,0.0,3e-05]
[1778459053394,57.07,81732.48,0.0,0.0,0.0,3e-05]
[1778459056416,57.07,81740.13,0.0,0.0,0.0,3e-05]
[1778459060443,57.07,81750.57,0.0,0.0,0.0,3e-05]
[1778459063471,57.07,81758.51,0.0,0.0,0.0,3e-05]
[1778459066488,57.07,81748.02,0.0,0.0,0.0,3e-05]
[1778459071527,57.07,81743.89,0.0,0.0,0.0,3e-05]
[1778459076562,57.07,81743.87,0.0,0.0,0.0,3e-05]
[1778459081591,57.07,81749.78,0.0,0.0,0.0,3e-05]
[1778459085620,57.07,81757.54,0.0,0.0,0.0,3e-05]
[1778459090654,57.07,81757.21,0.0,0.0,0.0,3e-05]
[1778459095690,57.07,81760.2,0.0,0.0,0.0,3e-05]
[1778459100724,57.07,81756.42,0.0,0.0,0.0,3e-05]
[1778459103746,57.07,81748.8,0.0,0.0,0.0,3e-05]
[1778459106767,57.07,81738.99,0.0,0.0,0.0,3e-05]
[1778459108782,57.07,81731.92,0.0,0.0,0.0,3e-05]
[1778459113816,57.07,81737.45,0.0,0.0,0.0,3e-05]
[1778459118853,57.07,81737.26,0.0,0.0,0.0,3e-05]
[1778459123887,57.07,81744.61,0.0,0.0,0.0,3e-05]
[1778459124895,57.07,81752.37,0.0,0.0,0.0,3e-05]
[1778459129930,57.07,81750.55,0.0,0.0,0.0,3e-05]
[1778459134973,57.07,81756.49,0.0,0.0,0.0,3e-05]
[1778459135979,57.07,81771.12,0.0,0.0,0.0,3e-05]
[1778459136979,57.07,81796.94,0.0,0.0,0.0,3e-05]
[1778459138992,57.07,81788.72,0.0,0.0,0.0,3e-05]
[1778459144027,57.07,81788.44,0.0,0.0,0.0,3e-05]
[1778459147048,57.07,81781.48,0.0,0.0,0.0,3e-05]
[1778459148056,57.07,81771.01,0.0,0.0,0.0,3e-05]
[1778459151076,57.07,81759.56,0.0,0.0,0.0,3e-05]
[1778459152087,57.07,81751.21,0.0,0.0,0.0,3e-05]
[1778459157118,57.07,81752.81,0.0,0.0,0.0,3e-05]
[1778459162154,57.07,81754.51,0.0,0.0,0.0,3e-05]
[1778459164168,57.07,81745.37,0.0,0.0,0.0,3e-05]
[1778459165174,57.07,81737.8,0.0,0.0,0.0,3e-05]
[1778459170209,57.07,81732.02,0.0,0.0,0.0,3e-05]
[1778459175245,57.07,81734.08,0.0,0.0,0.0,3e-05]
[1778459179273,57.07,81743.71,0.0,0.0,0.0,3e-05]
[1778459184308,57.07,81738.61,0.0,0.0,0.0,3e-05]
[1778459189343,57.07,81740.14,0.0,0.0,0.0,3e-05]
[1778459191357,57.07,81741.76,0.0,0.0,0.0,3e-05]
[1778459196392,57.07,81740.97,0.0,0.0,0.0,3e-05]
[1778459201429,57.07,81735.4,0.0,0.0,0.0,2e-05]
[1778459206463,57.07,81733.11,0.0,0.0,0.0,2e-05]
[1778459211497,57.07,81733.34,0.0,0.0,0.0,2e-05]
[1778459216533,57.07,81736.4,0.0,0.0,0.0,2e-05]
[1778459221568,57.07,81740.74,0.0,0.0,0.0,3e-05]
[1778459226603,57.07,81740.84,0.0,0.0,0.0,3e-05]
[1778459230632,57.07,81724.55,0.0,0.0,0.0,2e-05]
[1778459235667,57.07,81723.9,0.0,0.0,0.0,2e-05]
[1778459241710,57.07,81728.85,0.0,0.0,0.0,2e-05]
[1778459246745,57.07,81726.13,0.0,0.0,0.0,2e-05]
[1778459252788,57.07,81726.7,0.0,0.0,0.0,2e-05]
[1778459257831,57.07,81724.09,0.0,0.0,0.0,2e-05]
[1778459258836,57.07,81706.89,0.0,0.0,0.0,2e-05]
[1778459261856,57.07,81698.28,0.0,0.0,0.0,2e-05]
[1778459266891,57.07,81695.89,0.0,0.0,0.0,2e-05]
[1778459270919,57.07,81685.21,0.0,0.0,0.0,2e-05]
[1778459275962,57.07,81675.85,0.0,0.0,0.0,2e-05]
[1778459278978,57.07,81664.63,0.0,0.0,0.0,2e-05]
[1778459281999,57.07,81655.79,0.0,0.0,0.0,2e-05]
[1778459287035,57.07,81659.57,0.0,0.0,0.0,2e-05]
[1778459292071,57.07,81651.04,0.0,0.0,0.0,2e-05]
[1778459296099,57.07,81643.84,0.0,0.0,0.0,2e-05]
[1778459297106,57.07,81634.94,0.0,0.0,0.0,2e-05]
[1778459299121,57.07,81625.85,0.0,0.0,0.0,2e-05]
[1778459302142,57.07,81636.69,0.0,0.0,0.0,2e-05]
[1778459307177,57.07,81631.65,0.0,0.0,0.0,2e-05]
[1778459311205,57.07,81631.36,0.0,0.0,0.0,2e-05]
[1778459316246,57.07,81634.62,0.0,0.0,0.0,2e-05]
[1778459318258,57.07,81642.39,0.0,0.0,0.0,2e-05]
[1778459321281,57.07,81657.03,0.0,0.0,0.0,2e-05]
[1778459326314,57.07,81658.37,0.0,0.0,0.0,2e-05]
[1778459331350,57.07,81656.95,0.0,0.0,0.0,2e-05]
[1778459336385,57.07,81654.6,0.0,0.0,0.0,2e-05]
[1778459341420,57.07,81652.46,0.0,0.0,0.0,2e-05]
[1778459346454,57.07,81650.44,0.0,0.0,0.0,2e-05]
[1778459352497,57.07,81657.37,0.0,0.0,0.0,2e-05]
[1778459357532,57.07,81655.35,0.0,0.0,0.0,2e-05]
[1778459362566,57.07,81657.66,0.0,0.0,0.0,2e-05]
[1778459363573,57.07,81649.95,0.0,0.0,0.0,2e-05]
[1778459369548,57.07,81650.81,0.0,0.0,0.0,2e-05]
[1778459371629,57.07,81651.42,0.0,0.0,0.0,2e-05]
[1778459376664,57.07,81650.64,0.0,0.0,0.0,2e-05]
[1778459381699,57.07,81655.47,0.0,0.0,0.0,2e-05]
[1778459386735,57.07,81658.52,0.0,0.0,0.0,2e-05]
[1778459391769,57.07,81658.48,0.0,0.0,0.0,2e-05]
[1778459396805,57.07,81658.02,0.0,0.0,0.0,2e-05]
[1778459401839,57.07,81659.67,0.0,0.0,0.0,2e-05]
[1778459407883,57.07,81659.76,0.0,0.0,0.0,2e-05]
[1778459412919,57.07,81658.03,0.0,0.0,0.0,2e-05]
[1778459415941,57.07,81647.06,0.0,0.0,0.0,2e-05]
[1778459420987,57.07,81653.05,0.0,0.0,0.0,2e-05]
[1778459425018,57.07,81660.26,0.0,0.0,0.0,2e-05]
[1778459428045,57.07,81667.93,0.0,0.0,0.0,2e-05]
[1778459430056,57.07,81675.94,0.0,0.0,0.0,2e-05]
[1778459433073,57.07,81677.68,0.0,0.0,0.0,2e-05]
[1778459438108,57.07,81685.13,0.0,0.0,0.0,2e-05]
[1778459443155,57.07,81700.72,0.0,0.0,0.0,2e-05]
[1778459445169,57.07,81691.34,0.0,0.0,0.0,2e-05]
[1778459450204,57.07,81689.88,0.0,0.0,0.0,2e-05]
[1778459455239,57.07,81690.56,0.0,0.0,0.0,2e-05]
[1778459460276,57.07,81689.38,0.0,0.0,0.0,2e-05]
[1778459463296,57.07,81698.6,0.0,0.0,0.0,2e-05]
[1778459467328,57.07,81713.27,0.0,0.0,0.0,2e-05]
[1778459470344,57.07,81729.91,0.0,0.0,0.0,2e-05]
[1778459474375,57.07,81745.44,0.0,0.0,0.0,2e-05]
[1778459479407,57.07,81749.97,0.0,0.0,0.0,2e-05]
[1778459484443,57.07,81756.8,0.0,0.0,0.0,2e-05]
[1778459489478,57.07,81754.89,0.0,0.0,0.0,2e-05]
[1778459494514,57.07,81758.6,0.0,0.0,0.0,2e-05]
[1778459497539,57.07,81768.63,0.0,0.0,0.0,2e-05]
[1778459499562,57.07,81781.42,0.0,0.0,0.0,3e-05]
[1778459500563,57.07,81791.84,0.0,0.0,0.0,3e-05]
[1778459502577,57.07,81782.74,0.0,0.0,0.0,3e-05]
[1778459506607,57.07,81766.78,0.0,0.0,0.0,2e-05]
[1778459509629,57.07,81774.42,0.0,0.0,0.0,2e-05]
[1778459514664,57.07,81776.4,0.0,0.0,0.0,2e-05]
[1778459519699,57.07,81775.45,0.0,0.0,0.0,2e-05]
[1778459522720,57.07,81768.44,0.0,0.0,0.0,2e-05]
[1778459523727,57.07,81777.06,0.0,0.0,0.0,2e-05]
[1778459528763,57.07,81780.88,0.0,0.0,0.0,3e-05]
[1778459532790,57.07,81794.18,0.0,0.0,0.0,3e-05]
[1778459535815,57.07,81802.8,0.0,0.0,0.0,3e-05]
[1778459539847,57.07,81792.38,0.0,0.0,0.0,3e-05]
[1778459541857,57.07,81800.42,0.0,0.0,0.0,3e-05]
[1778459545885,57.07,81790.78,0.0,0.0,0.0,3e-05]
[1778459547901,57.07,81779.56,0.0,0.0,0.0,3e-05]
[1778459551929,57.07,81780.61,0.0,0.0,0.0,2e-05]
[1778459556965,57.07,81774.2,0.0,0.0,0.0,2e-05]
[1778459562000,57.07,81778.45,0.0,0.0,0.0,2e-05]
[1778459567038,57.07,81782.74,0.0,0.0,0.0,2e-05]
[1778459570058,57.07,81791.63,0.0,0.0,0.0,3e-05]
[1778459574093,57.07,81800.82,0.0,0.0,0.0,3e-05]
[1778459579130,57.07,81795.72,0.0,0.0,0.0,3e-05]
[1778459584167,57.07,81787.3,0.0,0.0,0.0,3e-05]
[1778459589205,57.07,81782.91,0.0,0.0,0.0,2e-05]
[1778459591218,57.07,81791.97,0.0,0.0,0.0,3e-05]
[1778459596254,57.07,81792.05,0.0,0.0,0.0,3e-05]
[1778459601289,57.07,81792.04,0.0,0.0,0.0,3e-05]
[1778459606324,57.07,81797.34,0.0,0.0,0.0,3e-05]
[1778459611283,57.07,81798.47,0.0,0.0,0.0,3e-05]
[1778459614380,57.07,81789.74,0.0,0.0,0.0,2e-05]
[1778459619416,57.07,81784.92,0.0,0.0,0.0,2e-05]
[1778459624450,57.07,81780.97,0.0,0.0,0.0,2e-05]
[1778459629486,57.07,81780.2,0.0,0.0,0.0,2e-05]
[1778459635548,57.07,81779.74,0.0,0.0,0.0,2e-05]
[1778459637561,57.07,81770.04,0.0,0.0,0.0,2e-05]
[1778459642597,57.07,81765.55,0.0,0.0,0.0,2e-05]
[1778459644611,57.07,81744.9,0.0,0.0,0.0,2e-05]
[1778459650652,57.07,81738.85,0.0,0.0,0.0,2e-05]
[1778459655688,57.07,81734.24,0.0,0.0,0.0,2e-05]
[1778459660723,57.07,81731.87,0.0,0.0,0.0,2e-05]
[1778459665758,57.07,81739.21,0.0,0.0,0.0,2e-05]
[1778459670793,57.07,81734.9,0.0,0.0,0.0,2e-05]
[1778459671803,57.07,81731.65,0.0,0.0,0.0,2e-05]
[1778459676835,57.07,81734.58,0.0,0.0,0.0,2e-05]
[1778459682877,57.07,81741.04,0.0,0.0,0.0,2e-05]
[1778459684893,57.07,81731.07,0.0,0.0,0.0,2e-05]
[1778459691851,57.07,81736.96,0.0,0.0,0.0,2e-05]
[1778459696974,57.07,81732.82,0.0,0.0,0.0,2e-05]
[1778459702013,57.07,81733.53,0.0,0.0,0.0,2e-05]
[1778459707047,57.07,81734.12,0.0,0.0,0.0,2e-05]
[1778459712083,57.07,81734.92,0.0,0.0,0.0,2e-05]
[1778459717119,57.07,81735.54,0.0,0.0,0.0,2e-05]
[1778459722154,57.07,81734.77,0.0,0.0,0.0,2e-05]
[1778459725175,57.07,81727.99,0.0,0.0,0.0,2e-05]
[1778459730209,57.07,81734.18,0.0,0.0,0.0,2e-05]
[1778459731216,57.07,81733.27,0.0,0.0,0.0,2e-05]
[1778459736251,57.07,81734.92,0.0,0.0,0.0,2e-05]
[1778459741287,57.07,81735.03,0.0,0.0,0.0,2e-05]
[1778459746322,57.07,81734.84,0.0,0.0,0.0,2e-05]
[1778459751358,57.07,81732.54,0.0,0.0,0.0,2e-05]
[1778459756392,57.07,81731.52,0.0,0.0,0.0,2e-05]
[1778459761429,57.07,81728.7,0.0,0.0,0.0,2e-05]
[1778459762441,57.07,81769.04,0.0,0.0,0.0,2e-05]
[1778459765462,57.07,81759.94,0.0,0.0,0.0,2e-05]
[1778459770497,57.07,81754.56,0.0,0.0,0.0,2e-05]
[1778459775532,57.07,81763.68,0.0,0.0,0.0,2e-05]
[1778459780567,57.07,81761.88,0.0,0.0,0.0,2e-05]
[1778459785601,57.07,81762.45,0.0,0.0,0.0,2e-05]
[1778459790637,57.07,81764.5,0.0,0.0,0.0,2e-05]
[1778459792561,57.07,81764.96,0.0,0.0,0.0,2e-05]
[1778459796679,57.07,81774.48,0.0,0.0,0.0,2e-05]
[1778459799699,57.07,81767.21,0.0,0.0,0.0,2e-05]
[1778459804734,57.07,81765.38,0.0,0.0,0.0,2e-05]
[1778459809771,57.07,81757.16,0.0,0.0,0.0,2e-05]
[1778459814806,57.07,81756.77,0.0,0.0,0.0,2e-05]
[1778459820847,57.07,81756.89,0.0,0.0,0.0,2e-05]
[1778459823869,57.07,81767.0,0.0,0.0,0.0,2e-05]
[1778459828904,57.07,81775.71,0.0,0.0,0.0,2e-05]
[1778459833939,57.07,81781.1,0.0,0.0,0.0,2e-05]
[1778459836960,57.07,81772.99,0.0,0.0,0.0,2e-05]
[1778459841995,57.07,81773.67,0.0,0.0,0.0,2e-05]
[1778459847030,57.07,81771.89,0.0,0.0,0.0,2e-05]
[1778459851057,57.07,81769.75,0.0,0.0,0.0,2e-05]
[1778459857100,57.07,81765.26,0.0,0.0,0.0,2e-05]
[1778459863053,57.07,81762.85,0.0,0.0,0.0,2e-05]
[1778459867171,57.07,81756.04,0.0,0.0,0.0,2e-05]
[1778459870191,57.07,81745.66,0.0,0.0,0.0,2e-05]
[1778459876235,57.07,81745.02,0.0,0.0,0.0,2e-05]
[1778459881269,57.07,81745.75,0.0,0.0,0.0,2e-05]
[1778459883283,57.07,81736.51,0.0,0.0,0.0,2e-05]
[1778459888317,57.07,81742.55,0.0,0.0,0.0,2e-05]
[1778459893354,57.07,81743.5,0.0,0.0,0.0,2e-05]
[1778459898388,57.07,81743.6,0.0,0.0,0.0,2e-05]
[1778459900401,57.07,81736.64,0.0,0.0,0.0,2e-05]
[1778459906445,57.07,81736.75,0.0,0.0,0.0,2e-05]
[1778459911480,57.07,81729.84,0.0,0.0,0.0,2e-05]
[1778459916518,57.07,81726.67,0.0,0.0,0.0,2e-05]
[1778459922556,57.07,81726.41,0.0,0.0,0.0,2e-05]
[1778459927592,57.07,81728.16,0.0,0.0,0.0,2e-05]
[1778459932626,57.07,81728.39,0.0,0.0,0.0,2e-05]
[1778459937661,57.07,81726.62,0.0,0.0,0.0,2e-05]
[1778459938668,57.07,81713.7,0.0,0.0,0.0,2e-05]
[1778459941694,57.07,81703.95,0.0,0.0,0.0,2e-05]
[1778459947732,57.07,81701.76,0.0,0.0,0.0,2e-05]
[1778459952768,57.07,81701.09,0.0,0.0,0.0,2e-05]
[1778459957802,57.07,81685.38,0.0,0.0,0.0,1e-05]
[1778459963844,57.07,81689.36,0.0,0.0,0.0,1e-05]
[1778459968880,57.07,81691.2,0.0,0.0,0.0,1e-05]
[1778459969886,57.07,81698.17,0.0,0.0,0.0,1e-05]
[1778459971902,57.07,81700.21,0.0,0.0,0.0,1e-05]
[1778459973915,57.07,81688.12,0.0,0.0,0.0,1e-05]
[1778459978963,57.07,81693.58,0.0,0.0,0.0,1e-05]
[1778459980971,57.07,81705.74,0.0,0.0,0.0,1e-05]
[1778459986005,57.07,81707.65,0.0,0.0,0.0,1e-05]
[1778459991041,57.07,81707.63,0.0,0.0,0.0,1e-05]
[1778459996077,57.07,81701.67,0.0,0.0,0.0,1e-05]
[1778460000109,57.07,81694.7,0.0,0.0,0.0,1e-05]
[1778460003130,57.07,81703.13,0.0,0.0,0.0,1e-05]
[1778460005141,57.07,81695.2,0.0,0.0,0.0,1e-05]
[1778460012190,57.07,81694.48,0.0,0.0,0.0,1e-05]
[1778460017226,57.07,81682.08,0.0,0.0,0.0,1e-05]
[1778460021254,57.07,81673.13,0.0,0.0,0.0,1e-05]
[1778460026288,57.07,81668.99,0.0,0.0,0.0,1e-05]
[1778460027295,57.07,81661.57,0.0,0.0,0.0,1e-05]
[1778460031323,57.07,81661.15,0.0,0.0,0.0,1e-05]
[1778460032330,57.07,81668.99,0.0,0.0,0.0,1e-05]
[1778460037367,57.07,81668.05,0.0,0.0,0.0,1e-05]
[1778460039383,57.07,81678.75,0.0,0.0,0.0,1e-05]
[1778460043408,57.07,81686.69,0.0,0.0,0.0,1e-05]
[1778460048445,57.07,81680.33,0.0,0.0,0.0,1e-05]
[1778460054488,57.07,81676.54,0.0,0.0,0.0,1e-05]
[1778460059519,57.07,81674.15,0.0,0.0,0.0,1e-05]
[1778460063553,57.07,81666.19,0.0,0.0,0.0,1e-05]
[1778460066574,57.07,81656.21,0.0,0.0,0.0,1e-05]
[1778460069612,57.07,81642.04,0.0,0.0,0.0,1e-05]
[1778460074629,57.07,81646.09,0.0,0.0,0.0,1e-05]
[1778460079666,57.07,81636.53,0.0,0.0,0.0,1e-05]
[1778460080674,57.07,81604.9,0.0,0.0,0.0,1e-05]
[1778460081678,57.07,81594.87,0.0,0.0,0.0,1e-05]
[1778460086718,57.07,81591.48,0.0,0.0,0.0,1e-05]
[1778460090743,57.07,81579.73,0.0,0.0,0.0,1e-05]
[1778460091753,57.07,81576.06,0.0,0.0,0.0,1e-05]
[1778460094773,57.07,81569.2,0.0,0.0,0.0,1e-05]
[1778460099807,57.07,81567.52,0.0,0.0,0.0,1e-05]
[1778460102827,57.07,81560.69,0.0,0.0,0.0,1e-05]
[1778460105848,57.07,81568.66,0.0,0.0,0.0,1e-05]
[1778460108874,57.07,81554.55,0.0,0.0,0.0,1e-05]
[1778460113904,57.07,81552.22,0.0,0.0,0.0,1e-05]
[1778460114915,57.07,81543.11,0.0,0.0,0.0,1e-05]
[1778460117933,57.07,81535.51,0.0,0.0,0.0,1e-05]
[1778460122967,57.07,81528.18,0.0,0.0,0.0,1e-05]
[1778460123975,57.07,81510.76,0.0,0.0,0.0,1e-05]
[1778460125992,57.07,81499.6,0.0,0.0,0.0,1e-05]
[1778460127005,57.07,81480.02,0.0,0.0,0.0,1e-05]
[1778460132037,57.07,81491.45,0.0,0.0,0.0,1e-05]
[1778460137072,57.07,81480.53,0.0,0.0,0.0,1e-05]
[1778460140097,57.07,81489.89,0.0,0.0,0.0,1e-05]
[1778460141100,57.07,81499.92,0.0,0.0,0.0,1e-05]
[1778460142108,57.07,81514.43,0.0,0.0,0.0,1e-05]
[1778460143115,57.07,81521.42,0.0,0.0,0.0,1e-05]
[1778460147142,57.07,81513.89,0.0,0.0,0.0,1e-05]
[1778460151171,57.07,81514.53,0.0,0.0,0.0,1e-05]
[1778460152178,57.07,81524.12,0.0,0.0,0.0,1e-05]
[1778460155199,57.07,81532.68,0.0,0.0,0.0,1e-05]
[1778460159228,57.07,81525.78,0.0,0.0,0.0,1e-05]
[1778460163256,57.07,81535.99,0.0,0.0,0.0,1e-05]
[1778460166277,57.07,81547.32,0.0,0.0,0.0,1e-05]
[1778460171313,57.07,81554.45,0.0,0.0,0.0,1e-05]
[1778460176347,57.07,81555.51,0.0,0.0,0.0,1e-05]
[1778460181383,57.07,81563.0,0.0,0.0,0.0,1e-05]
[1778460183397,57.07,81553.69,0.0,0.0,0.0,1e-05]
[1778460186415,57.07,81564.62,0.0,0.0,0.0,1e-05]
[1778460189440,57.07,81574.18,0.0,0.0,0.0,1e-05]
[1778460194475,57.07,81579.31,0.0,0.0,0.0,1e-05]
[1778460195510,57.07,81592.26,0.0,0.0,0.0,1e-05]
[1778460199509,57.07,81584.75,0.0,0.0,0.0,1e-05]
[1778460204545,57.07,81573.51,0.0,0.0,0.0,1e-05]
[1778460209581,57.07,81574.72,0.0,0.0,0.0,1e-05]
[1778460214616,57.07,81583.59,0.0,0.0,0.0,1e-05]
[1778460218644,57.07,81594.0,0.0,0.0,0.0,1e-05]
[1778460220681,57.07,81625.76,0.0,0.0,0.0,1e-05]
[1778460222702,57.07,81650.55,0.0,0.0,0.0,1e-05]
[1778460223701,57.07,81643.77,0.0,0.0,0.0,1e-05]
[1778460225725,57.07,81629.54,0.0,0.0,0.0,1e-05]
[1778460229742,57.07,81622.56,0.0,0.0,0.0,1e-05]
[1778460234778,57.07,81624.35,0.0,0.0,0.0,1e-05]
[1778460235794,57.07,81633.3,0.0,0.0,0.0,1e-05]
[1778460240824,57.07,81629.04,0.0,0.0,0.0,1e-05]
[1778460242837,57.07,81616.41,0.0,0.0,0.0,1e-05]
[1778460247869,57.07,81612.07,0.0,0.0,0.0,1e-05]
[1778460252904,57.07,81611.53,0.0,0.0,0.0,1e-05]
[1778460257940,57.07,81611.26,0.0,0.0,0.0,1e-05]
[1778460259952,57.07,81603.33,0.0,0.0,0.0,1e-05]
[1778460264989,57.07,81606.65,0.0,0.0,0.0,1e-05]
[1778460270027,57.07,81611.8,0.0,0.0,0.0,1e-05]
[1778460271029,57.07,81613.74,0.0,0.0,0.0,1e-05]
[1778460276086,57.07,81608.09,0.0,0.0,0.0,1e-05]
[1778460281099,57.07,81609.93,0.0,0.0,0.0,1e-05]
[1778460286156,57.07,81611.29,0.0,0.0,0.0,1e-05]
[1778460289155,57.07,81596.72,0.0,0.0,0.0,1e-05]
[1778460290162,57.07,81589.01,0.0,0.0,0.0,1e-05]
[1778460295198,57.07,81588.95,0.0,0.0,0.0,1e-05]
[1778460300233,57.07,81582.64,0.0,0.0,0.0,1e-05]
[1778460305271,57.07,81579.25,0.0,0.0,0.0,1e-05]
[1778460306296,57.07,81569.8,0.0,0.0,0.0,1e-05]
[1778460311313,57.07,81557.88,0.0,0.0,0.0,1e-05]
[1778460314338,57.07,81545.78,0.0,0.0,0.0,1e-05]
[1778460316371,57.07,81531.89,0.0,0.0,0.0,1e-05]
[1778460321387,57.07,81524.87,0.0,0.0,0.0,1e-05]
[1778460325415,57.07,81537.86,0.0,0.0,0.0,1e-05]
[1778460328437,57.07,81558.8,0.0,0.0,0.0,1e-05]
[1778460331460,57.07,81556.48,0.0,0.0,0.0,1e-05]
[1778460336513,57.07,81561.88,0.0,0.0,0.0,1e-05]
[1778460338508,57.07,81574.97,0.0,0.0,0.0,1e-05]
[1778460342536,57.07,81581.93,0.0,0.0,0.0,1e-05]
[1778460343543,57.07,81592.23,0.0,0.0,0.0,1e-05]
[1778460348578,57.07,81597.45,0.0,0.0,0.0,1e-05]
[1778460350595,57.07,81605.61,0.0,0.0,0.0,1e-05]
[1778460353613,57.07,81592.61,0.0,0.0,0.0,1e-05]
[1778460358648,57.07,81591.95,0.0,0.0,0.0,1e-05]
[1778460363689,57.07,81591.47,0.0,0.0,0.0,1e-05]
[1778460368723,57.07,81604.38,0.0,0.0,0.0,1e-05]
[1778460371745,57.07,81612.34,0.0,0.0,0.0,1e-05]
[1778460376798,57.07,81627.87,0.0,0.0,0.0,1e-05]
[1778460378891,57.07,81612.6,0.0,0.0,0.0,1e-05]
[1778460379896,57.07,81604.51,0.0,0.0,0.0,1e-05]
[1778460380903,57.07,81597.73,0.0,0.0,0.0,1e-05]
[1778460385937,57.07,81601.21,0.0,0.0,0.0,1e-05]
[1778460387952,57.07,81609.96,0.0,0.0,0.0,1e-05]
[1778460392988,57.07,81615.68,0.0,0.0,0.0,1e-05]
[1778460398023,57.07,81607.41,0.0,0.0,0.0,1e-05]
[1778460403059,57.07,81608.11,0.0,0.0,0.0,1e-05]
[1778460408094,57.07,81611.23,0.0,0.0,0.0,1e-05]
[1778460413129,57.07,81614.19,0.0,0.0,0.0,1e-05]
[1778460418165,57.07,81614.93,0.0,0.0,0.0,1e-05]
[1778460423198,57.07,81617.67,0.0,0.0,0.0,1e-05]
[1778460428233,57.07,81618.37,0.0,0.0,0.0,1e-05]
[1778460433268,57.07,81619.61,0.0,0.0,0.0,1e-05]
[1778460438303,57.07,81622.99,0.0,0.0,0.0,1e-05]
[1778460442332,57.07,81613.69,0.0,0.0,0.0,1e-05]
[1778460447367,57.07,81613.88,0.0,0.0,0.0,1e-05]
[1778460451417,57.07,81613.43,0.0,0.0,0.0,1e-05]
[1778460453427,57.07,81585.27,0.0,0.0,0.0,1e-05]
[1778460454434,57.07,81551.04,0.0,0.0,0.0,1e-05]
[1778460459470,57.07,81550.2,0.0,0.0,0.0,1e-05]
[1778460463499,57.07,81557.36,0.0,0.0,0.0,1e-05]
[1778460464504,57.07,81567.27,0.0,0.0,0.0,1e-05]
[1778460465511,57.07,81555.3,0.0,0.0,0.0,1e-05]
[1778460470547,57.07,81554.55,0.0,0.0,0.0,1e-05]
[1778460475582,57.07,81555.53,0.0,0.0,0.0,1e-05]
[1778460479610,57.07,81564.31,0.0,0.0,0.0,1e-05]
[1778460484645,57.07,81566.24,0.0,0.0,0.0,1e-05]
[1778460489681,57.07,81569.92,0.0,0.0,0.0,1e-05]
[1778460494718,57.07,81569.76,0.0,0.0,0.0,1e-05]
[1778460499757,57.07,81573.12,0.0,0.0,0.0,1e-05]
[1778460500758,57.07,81585.21,0.0,0.0,0.0,1e-05]
[1778460505802,57.07,81579.05,0.0,0.0,0.0,1e-05]
[1778460510836,57.07,81580.11,0.0,0.0,0.0,1e-05]
[1778460511845,57.07,81580.46,0.0,0.0,0.0,1e-05]
[1778460517806,57.07,81598.97,0.0,0.0,0.0,1e-05]
[1778460520907,57.07,81606.64,0.0,0.0,0.0,1e-05]
[1778460525942,57.07,81607.8,0.0,0.0,0.0,1e-05]
[1778460530977,57.07,81598.22,0.0,0.0,0.0,1e-05]
[1778460536012,57.07,81595.85,0.0,0.0,0.0,1e-05]
[1778460542054,57.07,81602.48,0.0,0.0,0.0,1e-05]
[1778460544070,57.07,81595.42,0.0,0.0,0.0,1e-05]
[1778460545076,57.07,81587.32,0.0,0.0,0.0,1e-05]
[1778460550111,57.07,81584.22,0.0,0.0,0.0,1e-05]
[1778460552125,57.07,81577.29,0.0,0.0,0.0,1e-05]
[1778460557161,57.07,81578.96,0.0,0.0,0.0,1e-05]
[1778460562196,57.07,81579.29,0.0,0.0,0.0,1e-05]
[1778460567231,57.07,81580.07,0.0,0.0,0.0,1e-05]
[1778460573273,57.07,81579.57,0.0,0.0,0.0,1e-05]
[1778460574282,57.07,81594.95,0.0,0.0,0.0,1e-05]
[1778460576296,57.07,81587.27,0.0,0.0,0.0,1e-05]
[1778460581330,57.07,81585.61,0.0,0.0,0.0,1e-05]
[1778460586366,57.07,81573.91,0.0,0.0,0.0,1e-05]
[1778460591405,57.07,81578.35,0.0,0.0,0.0,1e-05]
[1778460596442,57.07,81573.46,0.0,0.0,0.0,1e-05]
[1778460601474,57.07,81562.33,0.0,0.0,0.0,1e-05]
[1778460606506,57.07,81564.47,0.0,0.0,0.0,1e-05]
[1778460611558,57.07,81565.19,0.0,0.0,0.0,1e-05]
[1778460612567,57.07,81541.64,0.0,0.0,0.0,1e-05]
[1778460614579,57.07,81534.95,0.0,0.0,0.0,1e-05]
[1778460615584,57.07,81526.88,0.0,0.0,0.0,1e-05]
[1778460620620,57.07,81510.07,0.0,0.0,0.0,0.0]
[1778460621626,57.07,81518.01,0.0,0.0,0.0,1e-05]
[1778460626661,57.07,81519.18,0.0,0.0,0.0,1e-05]
[1778460627669,57.07,81512.24,0.0,0.0,0.0,0.0]
[1778460631704,57.07,81507.93,0.0,0.0,0.0,0.0]
[1778460632705,57.07,81495.43,0.0,0.0,0.0,0.0]
[1778460633714,57.07,81487.75,0.0,0.0,0.0,0.0]
[1778460634726,57.07,81480.18,0.0,0.0,0.0,0.0]
[1778460639753,57.07,81479.81,0.0,0.0,0.0,0.0]
[1778460642774,57.07,81488.15,0.0,0.0,0.0,0.0]
[1778460645795,57.07,81509.5,0.0,0.0,0.0,0.0]
[1778460646804,57.07,81516.25,0.0,0.0,0.0,0.0]
[1778460650831,57.07,81523.7,0.0,0.0,0.0,1e-05]
[1778460652845,57.07,81534.94,0.0,0.0,0.0,1e-05]
[1778460657883,57.07,81539.75,0.0,0.0,0.0,1e-05]
[1778460662920,57.07,81538.45,0.0,0.0,0.0,1e-05]
[1778460664937,57.07,81546.27,0.0,0.0,0.0,1e-05]
[1778460669969,57.07,81554.34,0.0,0.0,0.0,1e-05]
[1778460673997,57.07,81564.17,0.0,0.0,0.0,1e-05]
[1778460678024,57.07,81573.92,0.0,0.0,0.0,1e-05]
[1778460681047,57.07,81582.32,0.0,0.0,0.0,1e-05]
[1778460685073,57.07,81591.63,0.0,0.0,0.0,1e-05]
[1778460690119,57.07,81581.8,0.0,0.0,0.0,1e-05]
[1778460691119,57.07,81579.7,0.0,0.0,0.0,1e-05]
[1778460696154,57.07,81582.26,0.0,0.0,0.0,1e-05]
[1778460698168,57.07,81573.11,0.0,0.0,0.0,1e-05]
[1778460702197,57.07,81565.47,0.0,0.0,0.0,1e-05]
[1778460706224,57.07,81550.72,0.0,0.0,0.0,1e-05]
[1778460711259,57.07,81559.14,0.0,0.0,0.0,1e-05]
[1778460716294,57.07,81546.86,0.0,0.0,0.0,1e-05]
[1778460721330,57.07,81545.3,0.0,0.0,0.0,1e-05]
[1778460726368,57.07,81546.55,0.0,0.0,0.0,1e-05]
[1778460730396,57.07,81539.42,0.0,0.0,0.0,1e-05]
[1778460734441,57.07,81525.89,0.0,0.0,0.0,0.0]
[1778460736451,57.07,81500.97,0.0,0.0,0.0,0.0]
[1778460739471,57.07,81492.68,0.0,0.0,0.0,0.0]
[1778460740478,57.07,81485.16,0.0,0.0,0.0,0.0]
[1778460744514,57.07,81474.51,0.0,0.0,0.0,0.0]
[1778460749604,57.07,81472.79,0.0,0.0,0.0,0.0]
[1778460751564,57.07,81469.22,0.0,0.0,0.0,0.0]
[1778460752570,57.07,81452.4,0.0,0.0,0.0,0.0]
[1778460755591,57.07,81443.05,0.0,0.0,0.0,0.0]
[1778460756599,57.07,81434.42,0.0,0.0,0.0,0.0]
[1778460759622,57.07,81444.98,0.0,0.0,0.0,0.0]
[1778460764660,57.07,81397.42,0.0,0.0,0.0,0.0]
[1778460766677,57.07,81386.76,0.0,0.0,0.0,0.0]
[1778460767694,57.07,81376.67,0.0,0.0,0.0,0.0]
[1778460768695,57.07,81365.58,0.0,0.0,0.0,0.0]
[1778460769716,57.07,81356.61,0.0,0.0,0.0,0.0]
[1778460771720,57.07,81367.87,0.0,0.0,0.0,0.0]
[1778460773733,57.07,81358.34,0.0,0.0,0.0,0.0]
[1778460775754,57.07,81340.51,0.0,0.0,0.0,0.0]
[1778460778778,57.07,81331.88,0.0,0.0,0.0,0.0]
[1778460779818,57.07,81344.94,0.0,0.0,0.0,0.0]
[1778460782810,57.07,81331.39,0.0,0.0,0.0,0.0]
[1778460783824,57.07,81315.52,0.0,0.0,0.0,0.0]
[1778460784823,57.07,81296.67,0.0,0.0,0.0,0.0]
[1778460785827,57.07,81288.92,0.0,0.0,0.0,0.0]
[1778460789875,57.07,81261.84,0.0,0.0,0.0,0.0]
[1778460791870,57.07,81279.81,0.0,0.0,0.0,0.0]
[1778460792879,57.07,81321.76,0.0,0.0,0.0,0.0]
[1778460793898,57.07,81328.72,0.0,0.0,0.0,0.0]
[1778460795904,57.07,81320.64,0.0,0.0,0.0,0.0]
[1778460798938,57.07,81333.96,0.0,0.0,0.0,0.0]
[1778460799960,57.07,81352.83,0.0,0.0,0.0,0.0]
[1778460802948,57.07,81335.32,0.0,0.0,0.0,0.0]
[1778460805972,57.07,81326.63,0.0,0.0,0.0,0.0]
[1778460807985,57.07,81308.21,0.0,0.0,0.0,0.0]
[1778460810044,57.07,81291.7,0.0,0.0,0.0,0.0]
[1778460811053,57.07,81291.7,0.0,0.0,0.0,0.0]
[1778460812028,57.07,81300.06,0.0,0.0,0.0,0.0]
[1778460815044,57.07,81290.41,0.0,0.0,0.0,0.0]
[1778460820118,57.07,81267.46,0.0,0.0,0.0,0.0]
[1778460823100,57.07,81283.53,0.0,0.0,0.0,0.0]
[1778460828135,57.07,81290.85,0.0,0.0,0.0,0.0]
[1778460830188,57.07,81278.78,0.0,0.0,0.0,0.0]
[1778460836192,57.07,81286.28,0.0,0.0,0.0,0.0]
[1778460839213,57.07,81278.87,0.0,0.0,0.0,0.0]
[1778460842235,57.07,81271.77,0.0,0.0,0.0,0.0]
[1778460844250,57.07,81264.65,0.0,0.0,0.0,0.0]
[1778460845256,57.07,81274.26,0.0,0.0,0.0,0.0]
[1778460846263,57.07,81281.66,0.0,0.0,0.0,0.0]
[1778460847270,57.07,81293.59,0.0,0.0,0.0,0.0]
[1778460849285,57.07,81285.51,0.0,0.0,0.0,0.0]
[1778460850330,57.07,81292.98,0.0,0.0,0.0,0.0]
[1778460856333,57.07,81290.08,0.0,0.0,0.0,0.0]
[1778460858348,57.07,81299.39,0.0,0.0,0.0,0.0]
[1778460863383,57.07,81291.22,0.0,0.0,0.0,0.0]
[1778460864389,57.07,81300.15,0.0,0.0,0.0,0.0]
[1778460865396,57.07,81312.74,0.0,0.0,0.0,0.0]
[1778460870471,57.07,81315.17,0.0,0.0,0.0,0.0]
[1778460871440,57.07,81315.17,0.0,0.0,0.0,0.0]
[1778460876474,57.07,81315.7,0.0,0.0,0.0,0.0]
[1778460882055,57.07,81320.78,0.0,0.0,0.0,0.0]
[1778460882107,57.07,81319.43,0.0,0.0,0.0,0.0]
[1778460884232,57.07,81319.43,0.0,0.0,0.0,0.0]
[1778460884530,57.07,81307.55,0.0,0.0,0.0,0.0]
[1778460888557,57.07,81315.75,0.0,0.0,0.0,0.0]
[1778460890611,57.07,81308.51,0.0,0.0,0.0,0.0]
[1778460893592,57.07,81321.1,0.0,0.0,0.0,0.0]
[1778460897817,57.07,81321.06,0.0,0.0,0.0,0.0]
[1778460897918,57.07,81312.93,0.0,0.0,0.0,0.0]
[1778460903668,57.07,81306.5,0.0,0.0,0.0,0.0]
[1778460908703,57.07,81307.58,0.0,0.0,0.0,0.0]
[1778460912732,57.07,81289.25,0.0,0.0,0.0,0.0]
[1778460915754,57.07,81277.62,0.0,0.0,0.0,0.0]
[1778460916761,57.07,81284.52,0.0,0.0,0.0,0.0]
[1778460919783,57.07,81291.76,0.0,0.0,0.0,0.0]
[1778460920826,57.07,81280.85,0.0,0.0,0.0,0.0]
[1778460923809,57.07,81270.56,0.0,0.0,0.0,0.0]
[1778460926830,57.07,81277.13,0.0,0.0,0.0,0.0]
[1778460931866,57.07,81274.91,0.0,0.0,0.0,0.0]
[1778460936909,57.07,81271.36,0.0,0.0,0.0,0.0]
[1778460937915,57.07,81285.24,0.0,0.0,0.0,0.0]
[1778460938915,57.07,81291.68,0.0,0.0,0.0,0.0]
[1778460942944,57.07,81270.55,0.0,0.0,0.0,0.0]
[1778460943951,57.07,81257.93,0.0,0.0,0.0,0.0]
[1778460945966,57.07,81269.81,0.0,0.0,0.0,0.0]
[1778460948991,57.07,81282.79,0.0,0.0,0.0,0.0]
[1778460954022,57.07,81278.84,0.0,0.0,0.0,0.0]
[1778460959058,57.07,81283.27,0.0,0.0,0.0,0.0]
[1778460964148,57.07,81299.41,0.0,0.0,0.0,0.0]
[1778460968130,57.07,81306.0,0.0,0.0,0.0,0.0]
[1778460971197,57.07,81295.0,0.0,0.0,0.0,0.0]
[1778460974173,57.07,81288.13,0.0,0.0,0.0,0.0]
[1778460977189,57.07,81294.53,0.0,0.0,0.0,0.0]
[1778460978204,57.07,81301.94,0.0,0.0,0.0,0.0]
[1778460980210,57.07,81308.25,0.0,0.0,0.0,0.0]
[1778460981854,57.07,81314.34,0.0,0.0,0.0,0.0]
[1778460982225,57.07,81314.34,0.0,0.0,0.0,0.0]
[1778460983231,57.07,81321.88,0.0,0.0,0.0,0.0]
[1778460985248,57.07,81338.36,0.0,0.0,0.0,0.0]
[1778460990280,57.07,81339.87,0.0,0.0,0.0,0.0]
[1778460991342,57.07,81317.26,0.0,0.0,0.0,0.0]
[1778460993304,57.07,81305.12,0.0,0.0,0.0,0.0]
[1778460998337,57.07,81306.97,0.0,0.0,0.0,0.0]
[1778461003371,57.07,81300.56,0.0,0.0,0.0,0.0]
[1778461008408,57.07,81299.44,0.0,0.0,0.0,0.0]
[1778461013443,57.07,81298.24,0.0,0.0,0.0,0.0]
[1778461016465,57.07,81306.82,0.0,0.0,0.0,0.0]
[1778461019486,57.07,81314.33,0.0,0.0,0.0,0.0]
[1778461021554,57.07,81306.72,0.0,0.0,0.0,0.0]
[1778461027542,57.07,81306.27,0.0,0.0,0.0,0.0]
[1778461029555,57.07,81291.91,0.0,0.0,0.0,0.0]
[1778461034595,57.07,81294.39,0.0,0.0,0.0,0.0]
[1778461035601,57.07,81309.17,0.0,0.0,0.0,0.0]
[1778461038622,57.07,81300.79,0.0,0.0,0.0,0.0]
[1778461041694,57.07,81312.05,0.0,0.0,0.0,0.0]
[1778461045672,57.07,81326.81,0.0,0.0,0.0,0.0]
[1778461050706,57.07,81335.44,0.0,0.0,0.0,0.0]
[1778461054736,57.07,81356.16,0.0,0.0,0.0,0.0]
[1778461055741,57.07,81362.96,0.0,0.0,0.0,0.0]
[1778461060777,57.07,81365.27,0.0,0.0,0.0,0.0]
[1778461065812,57.07,81364.87,0.0,0.0,0.0,0.0]
[1778461070846,57.07,81368.31,0.0,0.0,0.0,0.0]
[1778461075884,57.07,81368.88,0.0,0.0,0.0,0.0]
[1778461078905,57.07,81377.66,0.0,0.0,0.0,0.0]
[1778461080920,57.07,81387.93,0.0,0.0,0.0,0.0]
[1778461081977,57.07,81379.27,0.0,0.0,0.0,0.0]
[1778461087972,57.07,81369.14,0.0,0.0,0.0,0.0]
[1778461090994,57.07,81380.14,0.0,0.0,0.0,0.0]
[1778461096028,57.07,81386.44,0.0,0.0,0.0,0.0]
[1778461097036,57.07,81395.44,0.0,0.0,0.0,0.0]
[1778461100064,57.07,81403.12,0.0,0.0,0.0,0.0]
[1778461104084,57.07,81412.44,0.0,0.0,0.0,0.0]
[1778461108114,57.07,81420.06,0.0,0.0,0.0,0.0]
[1778461111133,57.07,81414.81,0.0,0.0,0.0,0.0]
[1778461116170,57.07,81417.38,0.0,0.0,0.0,0.0]
[1778461121203,57.07,81422.99,0.0,0.0,0.0,0.0]
[1778461126241,57.07,81423.55,0.0,0.0,0.0,0.0]
[1778461131277,57.07,81426.27,0.0,0.0,0.0,0.0]
[1778461134297,57.07,81435.2,0.0,0.0,0.0,0.0]
[1778461139331,57.07,81427.87,0.0,0.0,0.0,0.0]
[1778461144371,57.07,81432.77,0.0,0.0,0.0,0.0]
[1778461149408,57.07,81439.84,0.0,0.0,0.0,0.0]
[1778461150416,57.07,81448.98,0.0,0.0,0.0,0.0]
[1778461155449,57.07,81447.9,0.0,0.0,0.0,0.0]
[1778461159477,57.07,81455.25,0.0,0.0,0.0,0.0]
[1778461164513,57.07,81460.2,0.0,0.0,0.0,0.0]
[1778461169547,57.07,81453.86,0.0,0.0,0.0,0.0]
[1778461171562,57.07,81450.49,0.0,0.0,0.0,0.0]
[1778461176597,57.07,81448.98,0.0,0.0,0.0,0.0]
[1778461181631,57.07,81444.37,0.0,0.0,0.0,0.0]
[1778461186668,57.07,81449.88,0.0,0.0,0.0,0.0]
[1778461191701,57.07,81446.84,0.0,0.0,0.0,0.0]
[1778461195729,57.07,81456.29,0.0,0.0,0.0,0.0]
[1778461200773,57.07,81442.41,0.0,0.0,0.0,0.0]
[1778461202832,57.07,81458.69,0.0,0.0,0.0,0.0]
[1778461204799,57.07,81451.62,0.0,0.0,0.0,0.0]
[1778461206816,57.07,81435.03,0.0,0.0,0.0,0.0]
[1778461207820,57.07,81427.22,0.0,0.0,0.0,0.0]
[1778461210849,57.07,81435.34,0.0,0.0,0.0,0.0]
[1778461215878,57.07,81434.82,0.0,0.0,0.0,0.0]
[1778461218898,57.07,81427.89,0.0,0.0,0.0,0.0]
[1778461221921,57.07,81415.18,0.0,0.0,0.0,0.0]
[1778461224940,57.07,81422.9,0.0,0.0,0.0,0.0]
[1778461227962,57.07,81431.16,0.0,0.0,0.0,0.0]
[1778461231989,57.07,81422.62,0.0,0.0,0.0,0.0]
[1778461237029,57.07,81411.65,0.0,0.0,0.0,0.0]
[1778461238036,57.07,81418.96,0.0,0.0,0.0,0.0]
[1778461243116,57.07,81419.29,0.0,0.0,0.0,0.0]
[1778461249113,57.07,81419.63,0.0,0.0,0.0,0.0]
[1778461254148,57.07,81416.97,0.0,0.0,0.0,0.0]
[1778461259188,57.07,81416.84,0.0,0.0,0.0,0.0]
[1778461262211,57.07,81397.56,0.0,0.0,0.0,0.0]
[1778461263258,57.07,81385.7,0.0,0.0,0.0,0.0]
[1778461268253,57.07,81371.7,0.0,0.0,0.0,0.0]
[1778461273327,57.07,81364.5,0.0,0.0,0.0,0.0]
[1778461279330,57.07,81367.42,0.0,0.0,0.0,0.0]
[1778461285376,57.07,81363.33,0.0,0.0,0.0,0.0]
[1778461286379,57.07,81356.16,0.0,0.0,0.0,0.0]
[1778461291416,57.07,81355.13,0.0,0.0,0.0,0.0]
[1778461293499,57.07,81294.48,0.0,0.0,0.0,0.0]
[1778461299496,57.07,81290.63,0.0,0.0,0.0,0.0]
[1778461304531,57.07,81288.09,0.0,0.0,0.0,0.0]
[1778461306578,57.07,81301.59,0.0,0.0,0.0,0.0]
[1778461311585,57.07,81303.67,0.0,0.0,0.0,0.0]
[1778461316618,57.07,81305.15,0.0,0.0,0.0,0.0]
[1778461319644,57.07,81315.11,0.0,0.0,0.0,0.0]
[1778461320651,57.07,81329.5,0.0,0.0,0.0,0.0]
[1778461321663,57.07,81340.7,0.0,0.0,0.0,0.0]
[1778461323709,57.07,81319.54,0.0,0.0,0.0,0.0]
[1778461327703,57.07,81326.79,0.0,0.0,0.0,0.0]
[1778461328712,57.07,81340.8,0.0,0.0,0.0,0.0]
[1778461330723,57.07,81347.76,0.0,0.0,0.0,0.0]
[1778461335758,57.07,81345.81,0.0,0.0,0.0,0.0]
[1778461337774,57.07,81359.79,0.0,0.0,0.0,0.0]
[1778461341801,57.07,81348.52,0.0,0.0,0.0,0.0]
[1778461345833,57.07,81329.14,0.0,0.0,0.0,0.0]
[1778461346840,57.07,81308.99,0.0,0.0,0.0,0.0]
[1778461348854,57.07,81298.75,0.0,0.0,0.0,0.0]
[1778461351876,57.07,81292.1,0.0,0.0,0.0,0.0]
[1778461356913,57.07,81288.65,0.0,0.0,0.0,0.0]
[1778461357920,57.07,81279.64,0.0,0.0,0.0,0.0]
[1778461362954,57.07,81281.26,0.0,0.0,0.0,0.0]
[1778461367990,57.07,81268.65,0.0,0.0,0.0,0.0]
[1778461373033,57.07,81267.89,0.0,0.0,0.0,0.0]
[1778461374082,57.07,81278.15,0.0,0.0,0.0,0.0]
[1778461380082,57.07,81287.64,0.0,0.0,0.0,0.0]
[1778461384151,57.07,81304.7,0.0,0.0,0.0,0.0]
[1778461386128,57.07,81319.51,0.0,0.0,0.0,0.0]
[1778461387133,57.07,81340.27,0.0,0.0,0.0,0.0]
[1778461390163,57.07,81350.41,0.0,0.0,0.0,0.0]
[1778461394222,57.07,81360.26,0.0,0.0,0.0,0.0]
[1778461399226,57.07,81368.46,0.0,0.0,0.0,0.0]
[1778461404294,57.07,81372.81,0.0,0.0,0.0,0.0]
[1778461407283,57.07,81379.37,0.0,0.0,0.0,0.0]
[1778461409296,57.07,81386.47,0.0,0.0,0.0,0.0]
[1778461410312,57.07,81395.91,0.0,0.0,0.0,0.0]
[1778461411313,57.07,81373.61,0.0,0.0,0.0,0.0]
[1778461412322,57.07,81364.23,0.0,0.0,0.0,0.0]
[1778461417361,57.07,81369.91,0.0,0.0,0.0,0.0]
[1778461418365,57.07,81378.15,0.0,0.0,0.0,0.0]
[1778461423401,57.07,81373.2,0.0,0.0,0.0,0.0]
[1778461427430,57.07,81364.35,0.0,0.0,0.0,0.0]
[1778461429444,57.07,81356.96,0.0,0.0,0.0,0.0]
[1778461434508,57.07,81349.74,0.0,0.0,0.0,0.0]
[1778461439514,57.07,81347.92,0.0,0.0,0.0,0.0]
[1778461442537,57.07,81357.34,0.0,0.0,0.0,0.0]
[1778461444579,57.07,81348.0,0.0,0.0,0.0,0.0]
[1778461448581,57.07,81355.04,0.0,0.0,0.0,0.0]
[1778461449588,57.07,81367.78,0.0,0.0,0.0,0.0]
[1778461453616,57.07,81378.69,0.0,0.0,0.0,0.0]
[1778461454652,57.07,81365.74,0.0,0.0,0.0,0.0]
[1778461459659,57.07,81360.85,0.0,0.0,0.0,0.0]
[1778461464723,57.07,81350.9,0.0,0.0,0.0,0.0]
[1778461469729,57.07,81351.93,0.0,0.0,0.0,0.0]
[1778461471743,57.07,81351.66,0.0,0.0,0.0,0.0]
[1778461476779,57.07,81353.37,0.0,0.0,0.0,0.0]
[1778461478793,57.07,81360.05,0.0,0.0,0.0,0.0]
[1778461483830,57.07,81359.59,0.0,0.0,0.0,0.0]
[1778461488867,57.07,81360.0,0.0,0.0,0.0,0.0]
[1778461493902,57.07,81360.45,0.0,0.0,0.0,0.0]
[1778461497929,57.07,81352.64,0.0,0.0,0.0,0.0]
[1778461498936,57.07,81328.91,0.0,0.0,0.0,0.0]
[1778461504191,57.07,81321.79,0.0,0.0,0.0,0.0]
[1778461505028,57.07,81290.34,0.0,0.0,0.0,0.0]
[1778461507031,57.07,81299.95,0.0,0.0,0.0,0.0]
[1778461512066,57.07,81297.59,0.0,0.0,0.0,0.0]
[1778461515102,57.07,81309.83,0.0,0.0,0.0,0.0]
[1778461520122,57.07,81308.94,0.0,0.0,0.0,0.0]
[1778461524149,57.07,81316.48,0.0,0.0,0.0,0.0]
[1778461529184,57.07,81318.87,0.0,0.0,0.0,0.0]
[1778461534219,57.07,81344.36,0.0,0.0,0.0,0.0]
[1778461535242,57.07,81351.23,0.0,0.0,0.0,0.0]
[1778461539254,57.07,81364.13,0.0,0.0,0.0,0.0]
[1778461544289,57.07,81361.91,0.0,0.0,0.0,0.0]
[1778461549324,57.07,81362.04,0.0,0.0,0.0,0.0]
[1778461553364,57.07,81374.21,0.0,0.0,0.0,0.0]
[1778461557380,57.07,81382.22,0.0,0.0,0.0,0.0]
[1778461561413,57.07,81403.57,0.0,0.0,0.0,0.0]
[1778461565459,57.07,81394.23,0.0,0.0,0.0,0.0]
[1778461569470,57.07,81384.41,0.0,0.0,0.0,0.0]
[1778461574506,57.07,81380.69,0.0,0.0,0.0,0.0]
[1778461579540,57.07,81379.95,0.0,0.0,0.0,0.0]
[1778461582564,57.07,81390.56,0.0,0.0,0.0,0.0]
[1778461587597,57.07,81389.08,0.0,0.0,0.0,0.0]
[1778461592632,57.07,81383.21,0.0,0.0,0.0,0.0]
[1778461597667,57.07,81383.04,0.0,0.0,0.0,0.0]
[1778461602708,57.07,81370.49,0.0,0.0,0.0,0.0]
[1778461607740,57.07,81364.78,0.0,0.0,0.0,0.0]
[1778461611765,57.07,81357.92,0.0,0.0,0.0,0.0]
[1778461616802,57.07,81358.42,0.0,0.0,0.0,0.0]
[1778461621835,57.07,81364.67,0.0,0.0,0.0,0.0]
[1778461626877,57.07,81366.31,0.0,0.0,0.0,0.0]
[1778461631912,57.07,81361.0,0.0,0.0,0.0,0.0]
[1778461635963,57.07,81368.06,0.0,0.0,0.0,0.0]
[1778461640977,57.07,81367.31,0.0,0.0,0.0,0.0]
[1778461646033,57.07,81374.64,0.0,0.0,0.0,0.0]
[1778461650038,57.07,81383.71,0.0,0.0,0.0,0.0]
[1778461651045,57.07,81383.12,0.0,0.0,0.0,0.0]
[1778461656103,57.07,81384.21,0.0,0.0,0.0,0.0]
[1778461660112,57.07,81391.62,0.0,0.0,0.0,0.0]
[1778461662127,57.07,81401.91,0.0,0.0,0.0,0.0]
[1778461667162,57.07,81406.03,0.0,0.0,0.0,0.0]
[1778461670185,57.07,81414.31,0.0,0.0,0.0,0.0]
[1778461675223,57.07,81413.08,0.0,0.0,0.0,0.0]
[1778461680258,57.07,81416.48,0.0,0.0,0.0,0.0]
[1778461685294,57.07,81415.12,0.0,0.0,0.0,0.0]
[1778461688319,57.07,81405.09,0.0,0.0,0.0,0.0]
[1778461690334,57.07,81397.62,0.0,0.0,0.0,0.0]
[1778461695373,57.07,81393.42,0.0,0.0,0.0,0.0]
[1778461699401,57.07,81401.27,0.0,0.0,0.0,0.0]
[1778461703429,57.07,81409.37,0.0,0.0,0.0,0.0]
[1778461708465,57.07,81415.32,0.0,0.0,0.0,0.0]
[1778461713499,57.07,81423.59,0.0,0.0,0.0,0.0]
[1778461716585,57.07,81432.31,0.0,0.0,0.0,0.0]
[1778461722561,57.07,81429.97,0.0,0.0,0.0,0.0]
[1778461728605,57.07,81430.29,0.0,0.0,0.0,0.0]
[1778461733640,57.07,81431.36,0.0,0.0,0.0,0.0]
[1778461738675,57.07,81428.09,0.0,0.0,0.0,0.0]
[1778461740688,57.07,81414.61,0.0,0.0,0.0,0.0]
[1778461746801,57.07,81400.96,0.0,0.0,0.0,0.0]
[1778461748747,57.07,81392.11,0.0,0.0,0.0,0.0]
[1778461753781,57.07,81382.64,0.0,0.0,0.0,0.0]
[1778461759821,57.07,81382.38,0.0,0.0,0.0,0.0]
[1778461764857,57.07,81382.52,0.0,0.0,0.0,0.0]
[1778461765864,57.07,81368.31,0.0,0.0,0.0,0.0]
[1778461768885,57.07,81375.73,0.0,0.0,0.0,0.0]
[1778461771908,57.07,81368.52,0.0,0.0,0.0,0.0]
[1778461777014,57.07,81363.66,0.0,0.0,0.0,0.0]
[1778461780968,57.07,81370.96,0.0,0.0,0.0,0.0]
[1778461786004,57.07,81374.23,0.0,0.0,0.0,0.0]
[1778461789027,57.07,81363.51,0.0,0.0,0.0,0.0]
[1778461790038,57.07,81356.02,0.0,0.0,0.0,0.0]
[1778461794063,57.07,81345.87,0.0,0.0,0.0,0.0]
[1778461797157,57.07,81353.08,0.0,0.0,0.0,0.0]
[1778461803125,57.07,81357.55,0.0,0.0,0.0,0.0]
[1778461806150,57.07,81364.77,0.0,0.0,0.0,0.0]
[1778461811192,57.07,81356.51,0.0,0.0,0.0,0.0]
[1778461812194,57.07,81339.55,0.0,0.0,0.0,0.0]
[1778461817301,57.07,81338.19,0.0,0.0,0.0,0.0]
[1778461823270,57.07,81340.62,0.0,0.0,0.0,0.0]
[1778461828309,57.07,81343.72,0.0,0.0,0.0,0.0]
[1778461831327,57.07,81346.97,0.0,0.0,0.0,0.0]
[1778461833341,57.07,81356.75,0.0,0.0,0.0,0.0]
[1778461837441,57.07,81339.33,0.0,0.0,0.0,0.0]
[1778461840396,57.07,81330.84,0.0,0.0,0.0,0.0]
[1778461841400,57.07,81309.61,0.0,0.0,0.0,0.0]
[1778461842407,57.07,81294.89,0.0,0.0,0.0,0.0]
[1778461847511,57.07,81301.06,0.0,0.0,0.0,0.0]
[1778461853486,57.07,81304.65,0.0,0.0,0.0,0.0]
[1778461857586,57.07,81312.71,0.0,0.0,0.0,0.0]
[1778461862554,57.07,81327.06,0.0,0.0,0.0,0.0]
[1778461867656,57.07,81326.94,0.0,0.0,0.0,0.0]
[1778461872659,57.07,81326.64,0.0,0.0,0.0,0.0]
[1778461874672,57.07,81333.7,0.0,0.0,0.0,0.0]
[1778461875679,57.07,81377.83,0.0,0.0,0.0,0.0]
[1778461880715,57.07,81376.01,0.0,0.0,0.0,0.0]
[1778461884749,57.07,81384.32,0.0,0.0,0.0,0.0]
[1778461885752,57.07,81391.23,0.0,0.0,0.0,0.0]
[1778461886763,57.07,81402.47,0.0,0.0,0.0,0.0]
[1778461887797,57.07,81413.17,0.0,0.0,0.0,0.0]
[1778461891801,57.07,81416.18,0.0,0.0,0.0,0.0]
[1778461894822,57.07,81424.55,0.0,0.0,0.0,0.0]
[1778461896834,57.07,81439.95,0.0,0.0,0.0,0.0]
[1778461901870,57.07,81437.33,0.0,0.0,0.0,0.0]
[1778461904890,57.07,81445.3,0.0,0.0,0.0,0.0]
[1778461909927,57.07,81451.48,0.0,0.0,0.0,0.0]
[1778461912947,57.07,81460.18,0.0,0.0,0.0,0.0]
[1778461916975,57.07,81469.2,0.0,0.0,0.0,0.0]
[1778461922010,57.07,81472.11,0.0,0.0,0.0,0.0]
[1778461923017,57.07,81465.23,0.0,0.0,0.0,0.0]
[1778461928089,57.07,81471.0,0.0,0.0,0.0,0.0]
[1778461931102,57.07,81478.63,0.0,0.0,0.0,0.0]
[1778461932112,57.07,81501.99,0.0,0.0,0.0,0.0]
[1778461933126,57.07,81494.72,0.0,0.0,0.0,0.0]
[1778461938173,57.07,81491.9,0.0,0.0,0.0,0.0]
[1778461942178,57.07,81498.87,0.0,0.0,0.0,0.0]
[1778461947214,57.07,81506.94,0.0,0.0,0.0,0.0]
[1778461948245,57.07,81520.63,0.0,0.0,0.0,0.0]
[1778461953261,57.07,81538.18,0.0,0.0,0.0,0.0]
[1778461956286,57.07,81545.97,0.0,0.0,0.0,0.0]
[1778461957291,57.07,81556.09,0.0,0.0,0.0,0.0]
[1778461962328,57.07,81558.03,0.0,0.0,0.0,0.0]
[1778461966356,57.07,81544.33,0.0,0.0,0.0,0.0]
[1778461967361,57.07,81537.05,0.0,0.0,0.0,0.0]
[1778461968394,57.07,81548.4,0.0,0.0,0.0,0.0]
[1778461973403,57.07,81552.75,0.0,0.0,0.0,0.0]
[1778461978464,57.07,81543.21,0.0,0.0,0.0,0.0]
[1778461981459,57.07,81533.03,0.0,0.0,0.0,0.0]
[1778461986508,57.07,81529.69,0.0,0.0,0.0,0.0]
[1778461991535,57.07,81514.11,0.0,0.0,0.0,0.0]
[1778461996567,57.07,81509.36,0.0,0.0,0.0,0.0]
[1778462001603,57.07,81507.65,0.0,0.0,0.0,0.0]
[1778462003621,57.07,81499.12,0.0,0.0,0.0,0.0]
[1778462005633,57.07,81507.61,0.0,0.0,0.0,0.0]
[1778462007656,57.07,81514.79,0.0,0.0,0.0,0.0]
[1778462011677,57.07,81509.71,0.0,0.0,0.0,0.0]
[1778462016711,57.07,81512.15,0.0,0.0,0.0,0.0]
[1778462021746,57.07,81510.07,0.0,0.0,0.0,0.0]
[1778462026782,57.07,81504.84,0.0,0.0,0.0,0.0]
[1778462033830,57.07,81500.56,0.0,0.0,0.0,0.0]
[1778462035844,57.07,81490.34,0.0,0.0,0.0,0.0]
[1778462040879,57.07,81491.14,0.0,0.0,0.0,0.0]
[1778462044907,57.07,81484.44,0.0,0.0,0.0,0.0]
[1778462049942,57.07,81483.3,0.0,0.0,0.0,0.0]
[1778462054978,57.07,81484.42,0.0,0.0,0.0,0.0]
[1778462057999,57.07,81476.07,0.0,0.0,0.0,0.0]
[1778462063033,57.07,81479.43,0.0,0.0,0.0,0.0]
[1778462068068,57.07,81476.79,0.0,0.0,0.0,0.0]
[1778462069114,57.07,81469.82,0.0,0.0,0.0,0.0]
[1778462071089,57.07,81471.54,0.0,0.0,0.0,0.0]
[1778462076124,57.07,81472.94,0.0,0.0,0.0,0.0]
[1778462081160,57.07,81474.67,0.0,0.0,0.0,0.0]
[1778462086196,57.07,81473.22,0.0,0.0,0.0,0.0]
[1778462091233,57.07,81481.23,0.0,0.0,0.0,0.0]
[1778462096266,57.07,81480.66,0.0,0.0,0.0,0.0]
[1778462101301,57.07,81482.21,0.0,0.0,0.0,0.0]
[1778462106337,57.07,81481.44,0.0,0.0,0.0,0.0]
[1778462107344,57.07,81487.9,0.0,0.0,0.0,0.0]
[1778462108351,57.07,81495.23,0.0,0.0,0.0,0.0]
[1778462111372,57.07,81502.27,0.0,0.0,0.0,0.0]
[1778462114397,57.07,81481.34,0.0,0.0,0.0,0.0]
[1778462115405,57.07,81459.99,0.0,0.0,0.0,0.0]
[1778462116412,57.07,81444.91,0.0,0.0,0.0,0.0]
[1778462118425,57.07,81451.53,0.0,0.0,0.0,0.0]
[1778462123460,57.07,81455.18,0.0,0.0,0.0,0.0]
[1778462127489,57.07,81447.48,0.0,0.0,0.0,0.0]
[1778462131517,57.07,81446.97,0.0,0.0,0.0,0.0]
[1778462135547,57.07,81457.33,0.0,0.0,0.0,0.0]
[1778462139619,57.07,81464.81,0.0,0.0,0.0,0.0]
[1778462145617,57.07,81471.25,0.0,0.0,0.0,0.0]
[1778462147631,57.07,81481.99,0.0,0.0,0.0,0.0]
[1778462151657,57.07,81490.34,0.0,0.0,0.0,0.0]
[1778462155688,57.07,81497.17,0.0,0.0,0.0,0.0]
[1778462160723,57.07,81498.17,0.0,0.0,0.0,0.0]
[1778462165757,57.07,81494.7,0.0,0.0,0.0,0.0]
[1778462170792,57.07,81498.96,0.0,0.0,0.0,0.0]
[1778462172805,57.07,81506.44,0.0,0.0,0.0,0.0]
[1778462177841,57.07,81509.06,0.0,0.0,0.0,0.0]
[1778462179900,57.07,81523.67,0.0,0.0,0.0,0.0]
[1778462185899,57.07,81522.72,0.0,0.0,0.0,0.0]
[1778462190934,57.07,81524.42,0.0,0.0,0.0,0.0]
[1778462191941,57.07,81524.37,0.0,0.0,0.0,0.0]
[1778462196982,57.07,81523.26,0.0,0.0,0.0,0.0]
[1778462202011,57.07,81517.35,0.0,0.0,0.0,0.0]
[1778462207047,57.07,81510.68,0.0,0.0,0.0,0.0]
[1778462210111,57.07,81524.02,0.0,0.0,0.0,0.0]
[1778462216109,57.07,81524.7,0.0,0.0,0.0,0.0]
[1778462221146,57.07,81527.59,0.0,0.0,0.0,0.0]
[1778462226192,57.07,81522.81,0.0,0.0,0.0,0.0]
[1778462231222,57.07,81527.31,0.0,0.0,0.0,0.0]
[1778462233236,57.07,81536.09,0.0,0.0,0.0,0.0]
[1778462235250,57.07,81542.58,0.0,0.0,0.0,0.0]
[1778462236258,57.07,81553.94,0.0,0.0,0.0,0.0]
[1778462241304,57.07,81556.86,0.0,0.0,0.0,0.0]
[1778462244314,57.07,81566.9,0.0,0.0,0.0,0.0]
[1778462248342,57.07,81573.71,0.0,0.0,0.0,0.0]
[1778462250406,57.07,81584.44,0.0,0.0,0.0,0.0]
[1778462251363,57.07,81584.6,0.0,0.0,0.0,0.0]
[1778462252370,57.07,81592.59,0.0,0.0,0.0,0.0]
[1778462257405,57.07,81594.04,0.0,0.0,0.0,0.0]
[1778462262440,57.07,81591.44,0.0,0.0,0.0,0.0]
[1778462265461,57.07,81584.48,0.0,0.0,0.0,0.0]
[1778462269489,57.07,81575.54,0.0,0.0,0.0,0.0]
[1778462272511,57.07,81591.4,0.0,0.0,0.0,0.0]
[1778462277545,57.07,81587.05,0.0,0.0,0.0,0.0]
[1778462280615,57.07,81595.38,0.0,0.0,0.0,0.0]
[1778462286608,57.07,81586.08,0.0,0.0,0.0,0.0]
[1778462291643,57.07,81583.17,0.0,0.0,0.0,0.0]
[1778462293664,57.07,81576.45,0.0,0.0,0.0,0.0]
[1778462295674,57.07,81589.74,0.0,0.0,0.0,0.0]
[1778462297685,57.07,81596.96,0.0,0.0,0.0,0.0]
[1778462302723,57.07,81592.98,0.0,0.0,0.0,0.0]
[1778462305741,57.07,81584.82,0.0,0.0,0.0,0.0]
[1778462306748,57.07,81576.44,0.0,0.0,0.0,0.0]
[1778462311784,57.07,81581.4,0.0,0.0,0.0,0.0]
[1778462313799,57.07,81593.11,0.0,0.0,0.0,0.0]
[1778462316819,57.07,81604.23,0.0,0.0,0.0,0.0]
[1778462321853,57.07,81599.31,0.0,0.0,0.0,0.0]
[1778462324876,57.07,81589.48,0.0,0.0,0.0,0.0]
[1778462329914,57.07,81586.55,0.0,0.0,0.0,0.0]
[1778462334949,57.07,81586.66,0.0,0.0,0.0,0.0]
[1778462339984,57.07,81583.65,0.0,0.0,0.0,0.0]
[1778462341997,57.07,81590.22,0.0,0.0,0.0,0.0]
[1778462345034,57.07,81598.33,0.0,0.0,0.0,0.0]
[1778462348048,57.07,81608.26,0.0,0.0,0.0,0.0]
[1778462353079,57.07,81613.43,0.0,0.0,0.0,0.0]
[1778462358114,57.07,81615.18,0.0,0.0,0.0,0.0]
[1778462363152,57.07,81620.67,0.0,0.0,0.0,0.0]
[1778462368189,57.07,81623.92,0.0,0.0,0.0,0.0]
[1778462370201,57.07,81616.31,0.0,0.0,0.0,0.0]
[1778462374229,57.07,81635.46,0.0,0.0,0.0,0.0]
[1778462376244,57.07,81642.03,0.0,0.0,0.0,0.0]
[1778462381329,57.07,81639.64,0.0,0.0,0.0,0.0]
[1778462387324,57.07,81654.6,0.0,0.0,0.0,0.0]
[1778462392355,57.07,81658.35,0.0,0.0,0.0,0.0]
[1778462397390,57.07,81655.52,0.0,0.0,0.0,0.0]
[1778462402426,57.07,81651.27,0.0,0.0,0.0,0.0]
[1778462403432,57.07,81643.61,0.0,0.0,0.0,0.0]
[1778462408467,57.07,81648.35,0.0,0.0,0.0,0.0]
[1778462413504,57.07,81653.14,0.0,0.0,0.0,0.0]
[1778462417533,57.07,81638.32,0.0,0.0,0.0,0.0]
[1778462419544,57.07,81631.32,0.0,0.0,0.0,0.0]
[1778462421616,57.07,81623.36,0.0,0.0,0.0,0.0]
[1778462424579,57.07,81615.94,0.0,0.0,0.0,0.0]
[1778462428615,57.07,81626.61,0.0,0.0,0.0,0.0]
[1778462431688,57.07,81624.84,0.0,0.0,0.0,0.0]
[1778462437672,57.07,81623.04,0.0,0.0,0.0,0.0]
[1778462441758,57.07,81611.34,0.0,0.0,0.0,0.0]
[1778462445731,57.07,81623.58,0.0,0.0,0.0,0.0]
[1778462450767,57.07,81625.3,0.0,0.0,0.0,0.0]
[1778462453787,57.07,81633.78,0.0,0.0,0.0,0.0]
[1778462458823,57.07,81633.99,0.0,0.0,0.0,0.0]
[1778462461898,57.07,81617.66,0.0,0.0,0.0,0.0]
[1778462464868,57.07,81610.71,0.0,0.0,0.0,0.0]
[1778462469904,57.07,81617.93,0.0,0.0,0.0,0.0]
[1778462474959,57.07,81618.19,0.0,0.0,0.0,0.0]
[1778462477969,57.07,81624.86,0.0,0.0,0.0,0.0]
[1778462482999,57.07,81619.38,0.0,0.0,0.0,0.0]
[1778462489049,57.07,81616.42,0.0,0.0,0.0,0.0]
[1778462491063,57.07,81616.17,0.0,0.0,0.0,0.0]
[1778462496098,57.07,81615.75,0.0,0.0,0.0,0.0]
[1778462501134,57.07,81614.46,0.0,0.0,0.0,0.0]
[1778462506170,57.07,81599.39,0.0,0.0,0.0,0.0]
[1778462511203,57.07,81606.01,0.0,0.0,0.0,0.0]
[1778462516243,57.07,81597.95,0.0,0.0,0.0,0.0]
[1778462519259,57.07,81604.92,0.0,0.0,0.0,0.0]
[1778462524294,57.07,81598.85,0.0,0.0,0.0,0.0]
[1778462529332,57.07,81599.04,0.0,0.0,0.0,0.0]
[1778462534364,57.07,81602.95,0.0,0.0,0.0,0.0]
[1778462539400,57.07,81604.77,0.0,0.0,0.0,0.0]
[1778462544435,57.07,81609.46,0.0,0.0,0.0,0.0]
[1778462546449,57.07,81621.32,0.0,0.0,0.0,0.0]
[1778462551485,57.07,81622.54,0.0,0.0,0.0,0.0]
[1778462556519,57.07,81623.68,0.0,0.0,0.0,0.0]
[1778462561556,57.07,81628.36,0.0,0.0,0.0,0.0]
[1778462566589,57.07,81630.22,0.0,0.0,0.0,0.0]
[1778462571624,57.07,81631.38,0.0,0.0,0.0,0.0]
[1778462576659,57.07,81632.04,0.0,0.0,0.0,0.0]
[1778462581695,57.07,81643.54,0.0,0.0,0.0,0.0]
[1778462582759,57.07,81652.18,0.0,0.0,0.0,0.0]
[1778462586730,57.07,81666.81,0.0,0.0,0.0,0.0]
[1778462590761,57.07,81673.56,0.0,0.0,0.0,0.0]
[1778462594788,57.07,81680.2,0.0,0.0,0.0,0.0]
[1778462598817,57.07,81671.67,0.0,0.0,0.0,0.0]
[1778462603860,57.07,81671.6,0.0,0.0,0.0,0.0]
[1778462604862,57.07,81662.39,0.0,0.0,0.0,0.0]
[1778462609896,57.07,81656.71,0.0,0.0,0.0,0.0]
[1778462611910,57.07,81657.4,0.0,0.0,0.0,0.0]
[1778462612971,57.07,81665.95,0.0,0.0,0.0,0.0]
[1778462618972,57.07,81665.18,0.0,0.0,0.0,0.0]
[1778462624012,57.07,81671.32,0.0,0.0,0.0,0.0]
[1778462625018,57.07,81679.11,0.0,0.0,0.0,0.0]
[1778462628040,57.07,81691.23,0.0,0.0,0.0,0.0]
[1778462631062,57.07,81698.34,0.0,0.0,0.0,0.0]
[1778462632067,57.07,81717.96,0.0,0.0,0.0,0.0]
[1778462636096,57.07,81724.38,0.0,0.0,0.0,0.0]
[1778462641130,57.07,81720.65,0.0,0.0,0.0,0.0]
[1778462643184,57.07,81712.41,0.0,0.0,0.0,0.0]
[1778462648181,57.07,81700.35,0.0,0.0,0.0,0.0]
[1778462650195,57.07,81692.37,0.0,0.0,0.0,0.0]
[1778462655228,57.07,81691.88,0.0,0.0,0.0,0.0]
[1778462658250,57.07,81700.35,0.0,0.0,0.0,0.0]
[1778462660263,57.07,81708.01,0.0,0.0,0.0,0.0]
[1778462666306,57.07,81713.58,0.0,0.0,0.0,0.0]
[1778462671340,57.07,81704.16,0.0,0.0,0.0,0.0]
[1778462676377,57.07,81704.21,0.0,0.0,0.0,0.0]
[1778462680411,57.07,81697.25,0.0,0.0,0.0,0.0]
[1778462685448,57.07,81695.35,0.0,0.0,0.0,0.0]
[1778462690483,57.07,81691.32,0.0,0.0,0.0,0.0]
[1778462695516,57.07,81691.8,0.0,0.0,0.0,0.0]
[1778462701558,57.07,81693.68,0.0,0.0,0.0,0.0]
[1778462703606,57.07,81706.42,0.0,0.0,0.0,0.0]
[1778462708610,57.07,81699.81,0.0,0.0,0.0,0.0]
[1778462713676,57.07,81701.17,0.0,0.0,0.0,0.0]
[1778462718681,57.07,81699.11,0.0,0.0,0.0,0.0]
[1778462719686,57.07,81683.75,0.0,0.0,0.0,0.0]
[1778462723746,57.07,81676.55,0.0,0.0,0.0,0.0]
[1778462728757,57.07,81679.95,0.0,0.0,0.0,0.0]
[1778462733816,57.07,81684.9,0.0,0.0,0.0,0.0]
[1778462738826,57.07,81686.96,0.0,0.0,0.0,0.0]
[1778462743886,57.07,81686.75,0.0,0.0,0.0,0.0]
[1778462748902,57.07,81687.49,0.0,0.0,0.0,0.0]
[1778462751924,57.07,81695.07,0.0,0.0,0.0,0.0]
[1778462756958,57.07,81692.34,0.0,0.0,0.0,0.0]
[1778462757967,57.07,81680.4,0.0,0.0,0.0,0.0]
[1778462763002,57.07,81675.76,0.0,0.0,0.0,0.0]
[1778462768036,57.07,81673.62,0.0,0.0,0.0,0.0]
[1778462773072,57.07,81681.79,0.0,0.0,0.0,0.0]
[1778462774123,57.07,81699.18,0.0,0.0,0.0,0.0]
[1778462780122,57.07,81699.75,0.0,0.0,0.0,0.0]
[1778462782134,57.07,81690.01,0.0,0.0,0.0,0.0]
[1778462784193,57.07,81697.5,0.0,0.0,0.0,0.0]
[1778462790196,57.07,81698.95,0.0,0.0,0.0,0.0]
[1778462791198,57.07,81699.14,0.0,0.0,0.0,0.0]
[1778462796234,57.07,81699.33,0.0,0.0,0.0,0.0]
[1778462800270,57.07,81690.79,0.0,0.0,0.0,0.0]
[1778462804333,57.07,81670.1,0.0,0.0,0.0,0.0]
[1778462810332,57.07,81670.05,0.0,0.0,0.0,0.0]
[1778462814934,57.07,81668.46,0.0,0.0,0.0,0.0]
[1778462815368,57.07,81668.46,0.0,0.0,0.0,0.0]
[1778462820402,57.07,81669.59,0.0,0.0,0.0,0.0]
[1778462823214,57.07,81670.16,0.0,0.0,0.0,0.0]
[1778462823425,57.07,81670.9,0.0,0.0,0.0,0.0]
[1778462824473,57.07,81661.31,0.0,0.0,0.0,0.0]
[1778462830472,57.07,81659.68,0.0,0.0,0.0,0.0]
[1778462834544,57.07,81651.37,0.0,0.0,0.0,0.0]
[1778462837523,57.07,81642.69,0.0,0.0,0.0,0.0]
[1778462838534,57.07,81630.79,0.0,0.0,0.0,0.0]
[1778462843569,57.07,81629.45,0.0,0.0,0.0,0.0]
[1778462848604,57.07,81633.15,0.0,0.0,0.0,0.0]
[1778462851627,57.07,81634.74,0.0,0.0,0.0,0.0]
[1778462857667,57.07,81634.81,0.0,0.0,0.0,0.0]
[1778462862701,57.07,81635.42,0.0,0.0,0.0,0.0]
[1778462867736,57.07,81635.55,0.0,0.0,0.0,0.0]
[1778462871764,57.07,81626.17,0.0,0.0,0.0,0.0]
[1778462874827,57.07,81616.7,0.0,0.0,0.0,0.0]
[1778462877806,57.07,81606.89,0.0,0.0,0.0,0.0]
[1778462882841,57.07,81612.0,0.0,0.0,0.0,0.0]
[1778462887876,57.07,81611.81,0.0,0.0,0.0,0.0]
[1778462891905,57.07,81597.48,0.0,0.0,0.0,0.0]
[1778462896945,57.07,81600.45,0.0,0.0,0.0,0.0]
[1778462898959,57.07,81592.89,0.0,0.0,0.0,0.0]
[1778462900973,57.07,81600.87,0.0,0.0,0.0,0.0]
[1778462903992,57.07,81608.9,0.0,0.0,0.0,0.0]
[1778462909028,57.07,81615.62,0.0,0.0,0.0,0.0]
[1778462911043,57.07,81618.36,0.0,0.0,0.0,0.0]
[1778462912050,57.07,81627.29,0.0,0.0,0.0,0.0]
[1778462914064,57.07,81634.52,0.0,0.0,0.0,0.0]
[1778462920113,57.07,81636.34,0.0,0.0,0.0,0.0]
[1778462922123,57.07,81643.59,0.0,0.0,0.0,0.0]
[1778462927160,57.07,81643.29,0.0,0.0,0.0,0.0]
[1778462932195,57.07,81639.78,0.0,0.0,0.0,0.0]
[1778462937230,57.07,81639.03,0.0,0.0,0.0,0.0]
[1778462941258,57.07,81632.58,0.0,0.0,0.0,0.0]
[1778462946293,57.07,81628.79,0.0,0.0,0.0,0.0]
[1778462951328,57.07,81634.04,0.0,0.0,0.0,0.0]
[1778462954348,57.07,81624.48,0.0,0.0,0.0,0.0]
[1778462959384,57.07,81618.76,0.0,0.0,0.0,0.0]
[1778462964420,57.07,81620.11,0.0,0.0,0.0,0.0]
[1778462969454,57.07,81620.41,0.0,0.0,0.0,0.0]
[1778462970461,57.07,81631.1,0.0,0.0,0.0,0.0]
[1778462971468,57.07,81633.01,0.0,0.0,0.0,0.0]
[1778462976505,57.07,81632.56,0.0,0.0,0.0,0.0]
[1778462981538,57.07,81627.34,0.0,0.0,0.0,0.0]
[1778462985625,57.07,81618.31,0.0,0.0,0.0,0.0]
[1778462991609,57.07,81615.92,0.0,0.0,0.0,0.0]
[1778462995637,57.07,81609.28,0.0,0.0,0.0,0.0]
[1778463000671,57.07,81605.73,0.0,0.0,0.0,0.0]
[1778463003701,57.07,81589.44,0.0,0.0,0.0,0.0]
[1778463007722,57.07,81580.35,0.0,0.0,0.0,0.0]
[1778463012765,57.07,81584.53,0.0,0.0,0.0,0.0]
[1778463017800,57.07,81585.79,0.0,0.0,0.0,0.0]
[1778463022836,57.07,81585.46,0.0,0.0,0.0,0.0]
[1778463023842,57.07,81576.87,0.0,0.0,0.0,0.0]
[1778463025913,57.07,81566.22,0.0,0.0,0.0,0.0]
[1778463031898,57.07,81559.66,0.0,0.0,0.0,0.0]
[1778463032904,57.07,81550.8,0.0,0.0,0.0,0.0]
[1778463035988,57.07,81538.71,0.0,0.0,0.0,0.0]
[1778463038946,57.07,81530.6,0.0,0.0,0.0,0.0]
[1778463041967,57.07,81523.61,0.0,0.0,0.0,0.0]
[1778463047018,57.07,81524.91,0.0,0.0,0.0,0.0]
[1778463052040,57.07,81523.28,0.0,0.0,0.0,0.0]
[1778463057076,57.07,81522.03,0.0,0.0,0.0,0.0]
[1778463062111,57.07,81518.43,0.0,0.0,0.0,0.0]
[1778463063121,57.07,81499.74,0.0,0.0,0.0,0.0]
[1778463064124,57.07,81490.25,0.0,0.0,0.0,0.0]
[1778463066213,57.07,81483.58,0.0,0.0,0.0,0.0]
[1778463072183,57.07,81486.46,0.0,0.0,0.0,0.0]
[1778463074197,57.07,81478.62,0.0,0.0,0.0,0.0]
[1778463079232,57.07,81474.13,0.0,0.0,0.0,0.0]
[1778463082256,57.07,81492.24,0.0,0.0,0.0,0.0]
[1778463083259,57.07,81501.27,0.0,0.0,0.0,0.0]
[1778463088297,57.07,81505.64,0.0,0.0,0.0,0.0]
[1778463091314,57.07,81507.53,0.0,0.0,0.0,0.0]
[1778463096424,57.07,81515.16,0.0,0.0,0.0,0.0]
[1778463099371,57.07,81521.94,0.0,0.0,0.0,0.0]
[1778463102395,57.07,81533.61,0.0,0.0,0.0,0.0]
[1778463106494,57.07,81541.83,0.0,0.0,0.0,0.0]
[1778463112470,57.07,81539.36,0.0,0.0,0.0,0.0]
[1778463118511,57.07,81534.79,0.0,0.0,0.0,0.0]
[1778463123549,57.07,81536.61,0.0,0.0,0.0,0.0]
[1778463129608,57.07,81529.52,0.0,0.0,0.0,0.0]
[1778463132615,57.07,81538.16,0.0,0.0,0.0,0.0]
[1778463138665,57.07,81532.48,0.0,0.0,0.0,0.0]
[1778463143692,57.07,81535.91,0.0,0.0,0.0,0.0]
[1778463146779,57.07,81545.57,0.0,0.0,0.0,0.0]
[1778463152754,57.07,81550.7,0.0,0.0,0.0,0.0]
[1778463155775,57.07,81544.26,0.0,0.0,0.0,0.0]
[1778463156849,57.07,81558.59,0.0,0.0,0.0,0.0]
[1778463163833,57.07,81557.27,0.0,0.0,0.0,0.0]
[1778463168866,57.07,81557.1,0.0,0.0,0.0,0.0]
[1778463173902,57.07,81558.13,0.0,0.0,0.0,0.0]
[1778463178937,57.07,81560.85,0.0,0.0,0.0,0.0]
[1778463183972,57.07,81561.41,0.0,0.0,0.0,0.0]
[1778463186992,57.07,81572.76,0.0,0.0,0.0,0.0]
[1778463189006,57.07,81579.87,0.0,0.0,0.0,0.0]
[1778463191020,57.07,81589.15,0.0,0.0,0.0,0.0]
[1778463194043,57.07,81601.69,0.0,0.0,0.0,0.0]
[1778463197138,57.07,81611.9,0.0,0.0,0.0,0.0]
[1778463200085,57.07,81619.66,0.0,0.0,0.0,0.0]
[1778463202101,57.07,81632.16,0.0,0.0,0.0,0.0]
[1778463205125,57.07,81625.37,0.0,0.0,0.0,0.0]
[1778463210159,57.07,81625.02,0.0,0.0,0.0,0.0]
[1778463211166,57.07,81627.95,0.0,0.0,0.0,0.0]
[1778463212173,57.07,81634.61,0.0,0.0,0.0,0.0]
[1778463215193,57.07,81643.61,0.0,0.0,0.0,0.0]
[1778463222242,57.07,81643.62,0.0,0.0,0.0,0.0]
[1778463227347,57.07,81647.22,0.0,0.0,0.0,0.0]
[1778463229292,57.07,81654.19,0.0,0.0,0.0,0.0]
[1778463234327,57.07,81662.81,0.0,0.0,0.0,0.0]
[1778463236341,57.07,81651.36,0.0,0.0,0.0,0.0]
[1778463241377,57.07,81642.22,0.0,0.0,0.0,0.0]
[1778463244396,57.07,81631.52,0.0,0.0,0.0,0.0]
[1778463247487,57.07,81617.57,0.0,0.0,0.0,0.0]
[1778463253463,57.07,81612.35,0.0,0.0,0.0,0.0]
[1778463254469,57.07,81602.02,0.0,0.0,0.0,0.0]
[1778463259504,57.07,81598.32,0.0,0.0,0.0,0.0]
[1778463263532,57.07,81591.57,0.0,0.0,0.0,0.0]
[1778463268568,57.07,81591.87,0.0,0.0,0.0,0.0]
[1778463271590,57.07,81592.28,0.0,0.0,0.0,0.0]
[1778463272602,57.07,81579.01,0.0,0.0,0.0,0.0]
[1778463274615,57.07,81566.78,0.0,0.0,0.0,0.0]
[1778463279651,57.07,81565.6,0.0,0.0,0.0,0.0]
[1778463281666,57.07,81550.83,0.0,0.0,0.0,0.0]
[1778463286701,57.07,81550.35,0.0,0.0,0.0,0.0]
[1778463291736,57.07,81549.91,0.0,0.0,0.0,0.0]
[1778463293751,57.07,81542.16,0.0,0.0,0.0,0.0]
[1778463298785,57.07,81537.1,0.0,0.0,0.0,0.0]
[1778463303823,57.07,81537.33,0.0,0.0,0.0,0.0]
[1778463308856,57.07,81543.48,0.0,0.0,0.0,0.0]
[1778463313890,57.07,81539.67,0.0,0.0,0.0,0.0]
[1778463316911,57.07,81530.73,0.0,0.0,0.0,0.0]
[1778463321947,57.07,81528.97,0.0,0.0,0.0,0.0]
[1778463326983,57.07,81522.79,0.0,0.0,0.0,0.0]
[1778463332021,57.07,81526.66,0.0,0.0,0.0,0.0]
[1778463334033,57.07,81520.08,0.0,0.0,0.0,0.0]
[1778463337054,57.07,81526.95,0.0,0.0,0.0,0.0]
[1778463342090,57.07,81527.91,0.0,0.0,0.0,0.0]
[1778463344105,57.07,81520.48,0.0,0.0,0.0,0.0]
[1778463346119,57.07,81511.0,0.0,0.0,0.0,0.0]
[1778463351156,57.07,81509.81,0.0,0.0,0.0,0.0]
[1778463356191,57.07,81507.68,0.0,0.0,0.0,0.0]
[1778463360241,57.07,81493.46,0.0,0.0,0.0,0.0]
[1778463362236,57.07,81478.13,0.0,0.0,0.0,0.0]
[1778463367271,57.07,81478.83,0.0,0.0,0.0,0.0]
[1778463372307,57.07,81476.95,0.0,0.0,0.0,0.0]
[1778463373313,57.07,81470.62,0.0,0.0,0.0,0.0]
[1778463378426,57.07,81470.01,0.0,0.0,0.0,0.0]
[1778463382379,57.07,81482.29,0.0,0.0,0.0,0.0]
[1778463383388,57.07,81489.91,0.0,0.0,0.0,0.0]
[1778463388500,57.07,81496.75,0.0,0.0,0.0,0.0]
[1778463391442,57.07,81496.9,0.0,0.0,0.0,0.0]
[1778463396478,57.07,81494.47,0.0,0.0,0.0,0.0]
[1778463401514,57.07,81505.49,0.0,0.0,0.0,0.0]
[1778463406547,57.07,81508.84,0.0,0.0,0.0,0.0]
[1778463411582,57.07,81510.85,0.0,0.0,0.0,0.0]
[1778463414603,57.07,81501.69,0.0,0.0,0.0,0.0]
[1778463419638,57.07,81502.47,0.0,0.0,0.0,0.0]
[1778463424674,57.07,81506.84,0.0,0.0,0.0,0.0]
[1778463427694,57.07,81513.56,0.0,0.0,0.0,0.0]
[1778463430718,57.07,81500.52,0.0,0.0,0.0,0.0]
[1778463433737,57.07,81484.92,0.0,0.0,0.0,0.0]
[1778463438856,57.07,81481.12,0.0,0.0,0.0,0.0]
[1778463444813,57.07,81478.04,0.0,0.0,0.0,0.0]
[1778463446828,57.07,81485.44,0.0,0.0,0.0,0.0]
[1778463450856,57.07,81479.08,0.0,0.0,0.0,0.0]
[1778463451863,57.07,81479.07,0.0,0.0,0.0,0.0]
[1778463456898,57.07,81470.18,0.0,0.0,0.0,0.0]
[1778463458995,57.07,81451.88,0.0,0.0,0.0,0.0]
[1778463464958,57.07,81453.01,0.0,0.0,0.0,0.0]
[1778463469989,57.07,81453.34,0.0,0.0,0.0,0.0]
[1778463475027,57.07,81451.79,0.0,0.0,0.0,0.0]
[1778463480060,57.07,81452.48,0.0,0.0,0.0,0.0]
[1778463485097,57.07,81451.19,0.0,0.0,0.0,0.0]
[1778463490129,57.07,81451.85,0.0,0.0,0.0,0.0]
[1778463495165,57.07,81458.47,0.0,0.0,0.0,0.0]
[1778463499287,57.07,81472.18,0.0,0.0,0.0,0.0]
[1778463505234,57.07,81472.4,0.0,0.0,0.0,0.0]
[1778463510269,57.07,81475.29,0.0,0.0,0.0,0.0]
[1778463511276,57.07,81475.36,0.0,0.0,0.0,0.0]
[1778463516329,57.07,81476.87,0.0,0.0,0.0,0.0]
[1778463519343,57.07,81485.3,0.0,0.0,0.0,0.0]
[1778463524374,57.07,81501.04,0.0,0.0,0.0,0.0]
[1778463529409,57.07,81502.71,0.0,0.0,0.0,0.0]
[1778463534444,57.07,81502.91,0.0,0.0,0.0,0.0]
[1778463539567,57.07,81503.11,0.0,0.0,0.0,0.0]
[1778463543514,57.07,81493.73,0.0,0.0,0.0,0.0]
[1778463548549,57.07,81492.74,0.0,0.0,0.0,0.0]
[1778463554591,57.07,81490.61,0.0,0.0,0.0,0.0]
[1778463559713,57.07,81489.57,0.0,0.0,0.0,0.0]
[1778463565667,57.07,81493.33,0.0,0.0,0.0,0.0]
[1778463570704,57.07,81493.4,0.0,0.0,0.0,0.0]
[1778463571711,57.07,81484.54,0.0,0.0,0.0,0.0]
[1778463573724,57.07,81475.5,0.0,0.0,0.0,0.0]
[1778463578759,57.07,81472.89,0.0,0.0,0.0,0.0]
[1778463583795,57.07,81472.18,0.0,0.0,0.0,0.0]
[1778463585812,57.07,81479.43,0.0,0.0,0.0,0.0]
[1778463587360,57.07,81479.43,0.0,0.0,0.0,0.0]
[1778463587410,57.07,81481.03,0.0,0.0,0.0,0.0]
[1778463588641,57.07,81481.03,0.0,0.0,0.0,0.0]
[1778463588831,57.07,81481.93,0.0,0.0,0.0,0.0]
[1778463596888,57.07,81488.35,0.0,0.0,0.0,0.0]
[1778463601923,57.07,81484.41,0.0,0.0,0.0,0.0]
[1778463606958,57.07,81482.2,0.0,0.0,0.0,0.0]
[1778463611994,57.07,81476.24,0.0,0.0,0.0,0.0]
[1778463617028,57.07,81474.03,0.0,0.0,0.0,0.0]
[1778463622063,57.07,81467.48,0.0,0.0,0.0,0.0]
[1778463625087,57.07,81460.1,0.0,0.0,0.0,0.0]
[1778463629115,57.07,81448.57,0.0,0.0,0.0,0.0]
[1778463631135,57.07,81446.89,0.0,0.0,0.0,0.0]
[1778463633156,57.07,81456.34,0.0,0.0,0.0,0.0]
[1778463638184,57.07,81463.82,0.0,0.0,0.0,0.0]
[1778463639189,57.07,81474.96,0.0,0.0,0.0,0.0]
[1778463644225,57.07,81477.79,0.0,0.0,0.0,0.0]
[1778463645233,57.07,81485.17,0.0,0.0,0.0,0.0]
[1778463650379,57.07,81486.12,0.0,0.0,0.0,0.0]
[1778463652286,57.07,81479.83,0.0,0.0,0.0,0.0]
[1778463657322,57.07,81480.03,0.0,0.0,0.0,0.0]
[1778463659332,57.07,81487.53,0.0,0.0,0.0,0.0]
[1778463660447,57.07,81495.1,0.0,0.0,0.0,0.0]
[1778463666382,57.07,81496.79,0.0,0.0,0.0,0.0]
[1778463671417,57.07,81499.83,0.0,0.0,0.0,0.0]
[1778463676451,57.07,81502.89,0.0,0.0,0.0,0.0]
[1778463679472,57.07,81512.38,0.0,0.0,0.0,0.0]
[1778463684509,57.07,81506.74,0.0,0.0,0.0,0.0]
[1778463689543,57.07,81508.37,0.0,0.0,0.0,0.0]
[1778463691557,57.07,81510.8,0.0,0.0,0.0,0.0]
[1778463695585,57.07,81504.0,0.0,0.0,0.0,0.0]
[1778463699621,57.07,81516.24,0.0,0.0,0.0,0.0]
[1778463704655,57.07,81516.78,0.0,0.0,0.0,0.0]
[1778463708683,57.07,81531.98,0.0,0.0,0.0,0.0]
[1778463713718,57.07,81534.45,0.0,0.0,0.0,0.0]
[1778463718755,57.07,81533.96,0.0,0.0,0.0,0.0]
[1778463723788,57.07,81525.51,0.0,0.0,0.0,0.0]
[1778463726809,57.07,81518.31,0.0,0.0,0.0,0.0]
[1778463727817,57.07,81529.04,0.0,0.0,0.0,0.0]
[1778463730938,57.07,81535.39,0.0,0.0,0.0,0.0]
[1778463735872,57.07,81542.26,0.0,0.0,0.0,0.0]
[1778463738894,57.07,81535.43,0.0,0.0,0.0,0.0]
[1778463742922,57.07,81528.77,0.0,0.0,0.0,0.0]
[1778463743932,57.07,81522.48,0.0,0.0,0.0,0.0]
[1778463748965,57.07,81524.58,0.0,0.0,0.0,0.0]
[1778463751078,57.07,81524.75,0.0,0.0,0.0,0.0]
[1778463757020,57.07,81528.39,0.0,0.0,0.0,0.0]
[1778463762056,57.07,81528.17,0.0,0.0,0.0,0.0]
[1778463767091,57.07,81528.31,0.0,0.0,0.0,0.0]
[1778463772127,57.07,81529.53,0.0,0.0,0.0,0.0]
[1778463776153,57.07,81537.17,0.0,0.0,0.0,0.0]
[1778463779176,57.07,81548.54,0.0,0.0,0.0,0.0]
[1778463784212,57.07,81544.34,0.0,0.0,0.0,0.0]
[1778463790254,57.07,81535.49,0.0,0.0,0.0,0.0]
[1778463795289,57.07,81537.08,0.0,0.0,0.0,0.0]
[1778463800324,57.07,81538.36,0.0,0.0,0.0,0.0]
[1778463805358,57.07,81525.58,0.0,0.0,0.0,0.0]
[1778463810397,57.07,81521.84,0.0,0.0,0.0,0.0]
[1778463811513,57.07,81522.17,0.0,0.0,0.0,0.0]
[1778463817449,57.07,81527.18,0.0,0.0,0.0,0.0]
[1778463822484,57.07,81531.69,0.0,0.0,0.0,0.0]
[1778463823494,57.07,81522.07,0.0,0.0,0.0,0.0]
[1778463829542,57.07,81520.99,0.0,0.0,0.0,0.0]
[1778463834572,57.07,81522.12,0.0,0.0,0.0,0.0]
[1778463837593,57.07,81530.92,0.0,0.0,0.0,0.0]
[1778463841735,57.07,81520.12,0.0,0.0,0.0,0.0]
[1778463847665,57.07,81524.25,0.0,0.0,0.0,0.0]
[1778463852698,57.07,81526.23,0.0,0.0,0.0,0.0]
[1778463857734,57.07,81522.69,0.0,0.0,0.0,0.0]
[1778463862769,57.07,81523.02,0.0,0.0,0.0,0.0]
[1778463867805,57.07,81518.78,0.0,0.0,0.0,0.0]
[1778463871949,57.07,81517.45,0.0,0.0,0.0,0.0]
[1778463877875,57.07,81517.83,0.0,0.0,0.0,0.0]
[1778463879888,57.07,81509.44,0.0,0.0,0.0,0.0]
[1778463883932,57.07,81497.51,0.0,0.0,0.0,0.0]
[1778463884928,57.07,81480.87,0.0,0.0,0.0,0.0]
[1778463887948,57.07,81474.59,0.0,0.0,0.0,0.0]
[1778463890969,57.07,81467.54,0.0,0.0,0.0,0.0]
[1778463896006,57.07,81469.57,0.0,0.0,0.0,0.0]
[1778463901039,57.07,81469.91,0.0,0.0,0.0,0.0]
[1778463902162,57.07,81458.11,0.0,0.0,0.0,0.0]
[1778463905068,57.07,81466.21,0.0,0.0,0.0,0.0]
[1778463910103,57.07,81460.42,0.0,0.0,0.0,0.0]
[1778463915139,57.07,81457.73,0.0,0.0,0.0,0.0]
[1778463919168,57.07,81446.45,0.0,0.0,0.0,0.0]
[1778463922308,57.07,81437.3,0.0,0.0,0.0,0.0]
[1778463926216,57.07,81422.98,0.0,0.0,0.0,0.0]
[1778463929238,57.07,81396.64,0.0,0.0,0.0,0.0]
[1778463931251,57.07,81391.92,0.0,0.0,0.0,0.0]
[1778463936286,57.07,81393.53,0.0,0.0,0.0,0.0]
[1778463941325,57.07,81389.33,0.0,0.0,0.0,0.0]
[1778463942449,57.07,81380.21,0.0,0.0,0.0,0.0]
[1778463948370,57.07,81388.7,0.0,0.0,0.0,0.0]
[1778463952528,57.07,81406.61,0.0,0.0,0.0,0.0]
[1778463954447,57.07,81417.52,0.0,0.0,0.0,0.0]
[1778463959483,57.07,81422.95,0.0,0.0,0.0,0.0]
[1778463964519,57.07,81416.57,0.0,0.0,0.0,0.0]
[1778463969553,57.07,81417.68,0.0,0.0,0.0,0.0]
[1778463974590,57.07,81416.38,0.0,0.0,0.0,0.0]
[1778463979623,57.07,81413.07,0.0,0.0,0.0,0.0]
[1778463982743,57.07,81404.33,0.0,0.0,0.0,0.0]
[1778463988688,57.07,81402.82,0.0,0.0,0.0,0.0]
[1778463990701,57.07,81415.21,0.0,0.0,0.0,0.0]
[1778463996742,57.07,81420.45,0.0,0.0,0.0,0.0]
[1778464001779,57.07,81420.52,0.0,0.0,0.0,0.0]
[1778464006815,57.07,81417.16,0.0,0.0,0.0,0.0]
[1778464011850,57.07,81422.81,0.0,0.0,0.0,0.0]
[1778464016885,57.07,81423.44,0.0,0.0,0.0,0.0]
[1778464020914,57.07,81413.79,0.0,0.0,0.0,0.0]
[1778464025949,57.07,81412.69,0.0,0.0,0.0,0.0]
[1778464030984,57.07,81414.79,0.0,0.0,0.0,0.0]
[1778464036024,57.07,81415.38,0.0,0.0,0.0,0.0]
[1778464041055,57.07,81422.12,0.0,0.0,0.0,0.0]
[1778464045083,57.07,81429.11,0.0,0.0,0.0,0.0]
[1778464046090,57.07,81437.04,0.0,0.0,0.0,0.0]
[1778464050119,57.07,81447.35,0.0,0.0,0.0,0.0]
[1778464055153,57.07,81454.22,0.0,0.0,0.0,0.0]
[1778464060189,57.07,81453.98,0.0,0.0,0.0,0.0]
[1778464062203,57.07,81463.54,0.0,0.0,0.0,0.0]
[1778464065223,57.07,81471.55,0.0,0.0,0.0,0.0]
[1778464066230,57.07,81459.21,0.0,0.0,0.0,0.0]
[1778464068245,57.07,81451.91,0.0,0.0,0.0,0.0]
[1778464073373,57.07,81453.45,0.0,0.0,0.0,0.0]
[1778464079321,57.07,81442.52,0.0,0.0,0.0,0.0]
[1778464084357,57.07,81438.28,0.0,0.0,0.0,0.0]
[1778464089393,57.07,81429.63,0.0,0.0,0.0,0.0]
[1778464094428,57.07,81429.94,0.0,0.0,0.0,0.0]
[1778464099463,57.07,81428.24,0.0,0.0,0.0,0.0]
[1778464103584,57.07,81438.96,0.0,0.0,0.0,0.0]
[1778464109534,57.07,81440.04,0.0,0.0,0.0,0.0]
[1778464111548,57.07,81436.67,0.0,0.0,0.0,0.0]
[1778464117591,57.07,81438.93,0.0,0.0,0.0,0.0]
[1778464119604,57.07,81445.78,0.0,0.0,0.0,0.0]
[1778464122624,57.07,81452.08,0.0,0.0,0.0,0.0]
[1778464127803,57.07,81457.63,0.0,0.0,0.0,0.0]
[1778464133703,57.07,81458.9,0.0,0.0,0.0,0.0]
[1778464138736,57.07,81458.91,0.0,0.0,0.0,0.0]
[1778464141757,57.07,81465.23,0.0,0.0,0.0,0.0]
[1778464146794,57.07,81467.13,0.0,0.0,0.0,0.0]
[1778464151828,57.07,81474.57,0.0,0.0,0.0,0.0]
[1778464156862,57.07,81479.01,0.0,0.0,0.0,0.0]
[1778464158014,57.07,81488.11,0.0,0.0,0.0,0.0]
[1778464163911,57.07,81495.77,0.0,0.0,0.0,0.0]
[1778464164918,57.07,81514.08,0.0,0.0,0.0,0.0]
[1778464166936,57.07,81530.59,0.0,0.0,0.0,0.0]
[1778464171975,57.07,81540.09,0.0,0.0,0.0,0.0]
[1778464177006,57.07,81537.89,0.0,0.0,0.0,0.0]
[1778464180029,57.07,81548.27,0.0,0.0,0.0,0.0]
[1778464186069,57.07,81549.47,0.0,0.0,0.0,0.0]
[1778464188084,57.07,81557.45,0.0,0.0,0.0,0.0]
[1778464193120,57.07,81560.09,0.0,0.0,0.0,0.0]
[1778464198294,57.07,81558.52,0.0,0.0,0.0,0.0]
[1778464204197,57.07,81557.91,0.0,0.0,0.0,0.0]
[1778464208365,57.07,81537.01,0.0,0.0,0.0,0.0]
[1778464214267,57.07,81536.66,0.0,0.0,0.0,0.0]
[1778464217288,57.07,81530.11,0.0,0.0,0.0,0.0]
[1778464222322,57.07,81531.47,0.0,0.0,0.0,0.0]
[1778464227357,57.07,81527.74,0.0,0.0,0.0,0.0]
[1778464231384,57.07,81525.87,0.0,0.0,0.0,0.0]
[1778464236420,57.07,81526.03,0.0,0.0,0.0,0.0]
[1778464241455,57.07,81525.35,0.0,0.0,0.0,0.0]
[1778464246490,57.07,81527.17,0.0,0.0,0.0,0.0]
[1778464251527,57.07,81525.83,0.0,0.0,0.0,0.0]
[1778464254552,57.07,81516.68,0.0,0.0,0.0,0.0]
[1778464259584,57.07,81516.12,0.0,0.0,0.0,0.0]
[1778464264620,57.07,81516.43,0.0,0.0,0.0,0.0]
[1778464269666,57.07,81513.62,0.0,0.0,0.0,0.0]
[1778464270665,57.07,81503.95,0.0,0.0,0.0,0.0]
[1778464271677,57.07,81492.22,0.0,0.0,0.0,0.0]
[1778464273686,57.07,81484.3,0.0,0.0,0.0,0.0]
[1778464278857,57.07,81480.17,0.0,0.0,0.0,0.0]
[1778464285771,57.07,81474.7,0.0,0.0,0.0,0.0]
[1778464290810,57.07,81474.43,0.0,0.0,0.0,0.0]
[1778464291819,57.07,81476.52,0.0,0.0,0.0,0.0]
[1778464296855,57.07,81475.25,0.0,0.0,0.0,0.0]
[1778464301888,57.07,81460.97,0.0,0.0,0.0,0.0]
[1778464303905,57.07,81448.51,0.0,0.0,0.0,0.0]
[1778464309072,57.07,81450.75,0.0,0.0,0.0,0.0]
[1778464314979,57.07,81445.71,0.0,0.0,0.0,0.0]
[1778464319142,57.07,81434.39,0.0,0.0,0.0,0.0]
[1778464322028,57.07,81441.54,0.0,0.0,0.0,0.0]
[1778464327063,57.07,81440.87,0.0,0.0,0.0,0.0]
[1778464329083,57.07,81450.03,0.0,0.0,0.0,0.0]
[1778464334116,57.07,81444.5,0.0,0.0,0.0,0.0]
[1778464339285,57.07,81443.53,0.0,0.0,0.0,0.0]
[1778464341166,57.07,81451.76,0.0,0.0,0.0,0.0]
[1778464346199,57.07,81459.8,0.0,0.0,0.0,0.0]
[1778464347207,57.07,81467.48,0.0,0.0,0.0,0.0]
[1778464352243,57.07,81474.77,0.0,0.0,0.0,0.0]
[1778464354258,57.07,81481.66,0.0,0.0,0.0,0.0]
[1778464360300,57.07,81482.07,0.0,0.0,0.0,0.0]
[1778464365334,57.07,81486.41,0.0,0.0,0.0,0.0]
[1778464370370,57.07,81491.91,0.0,0.0,0.0,0.0]
[1778464375404,57.07,81488.69,0.0,0.0,0.0,0.0]
[1778464380440,57.07,81490.18,0.0,0.0,0.0,0.0]
[1778464385476,57.07,81491.6,0.0,0.0,0.0,0.0]
[1778464387490,57.07,81510.29,0.0,0.0,0.0,0.0]
[1778464392523,57.07,81513.08,0.0,0.0,0.0,0.0]
[1778464397559,57.07,81514.38,0.0,0.0,0.0,0.0]
[1778464402593,57.07,81520.51,0.0,0.0,0.0,0.0]
[1778464407630,57.07,81520.02,0.0,0.0,0.0,0.0]
[1778464411662,57.07,81518.82,0.0,0.0,0.0,0.0]
[1778464417699,57.07,81520.08,0.0,0.0,0.0,0.0]
[1778464422735,57.07,81520.28,0.0,0.0,0.0,0.0]
[1778464427770,57.07,81516.11,0.0,0.0,0.0,0.0]
[1778464432805,57.07,81516.59,0.0,0.0,0.0,0.0]
[1778464438847,57.07,81517.76,0.0,0.0,0.0,0.0]
[1778464442876,57.07,81524.17,0.0,0.0,0.0,0.0]
[1778464447910,57.07,81524.32,0.0,0.0,0.0,0.0]
[1778464452946,57.07,81523.88,0.0,0.0,0.0,0.0]
[1778464457980,57.07,81524.12,0.0,0.0,0.0,0.0]
[1778464464040,57.07,81524.15,0.0,0.0,0.0,0.0]
[1778464469067,57.07,81525.72,0.0,0.0,0.0,0.0]
[1778464471081,57.07,81526.52,0.0,0.0,0.0,0.0]
[1778464473099,57.07,81518.24,0.0,0.0,0.0,0.0]
[1778464474105,57.07,81507.21,0.0,0.0,0.0,0.0]
[1778464479141,57.07,81502.94,0.0,0.0,0.0,0.0]
[1778464484176,57.07,81501.88,0.0,0.0,0.0,0.0]
[1778464488204,57.07,81493.07,0.0,0.0,0.0,0.0]
[1778464489211,57.07,81486.7,0.0,0.0,0.0,0.0]
[1778464492232,57.07,81480.48,0.0,0.0,0.0,0.0]
[1778464497267,57.07,81480.32,0.0,0.0,0.0,0.0]
[1778464502301,57.07,81476.9,0.0,0.0,0.0,0.0]
[1778464507340,57.07,81477.98,0.0,0.0,0.0,0.0]
[1778464512377,57.07,81475.27,0.0,0.0,0.0,0.0]
[1778464514387,57.07,81457.08,0.0,0.0,0.0,0.0]
[1778464519421,57.07,81455.46,0.0,0.0,0.0,0.0]
[1778464523450,57.07,81447.09,0.0,0.0,0.0,0.0]
[1778464528486,57.07,81444.15,0.0,0.0,0.0,0.0]
[1778464530500,57.07,81450.9,0.0,0.0,0.0,0.0]
[1778464531506,57.07,81451.07,0.0,0.0,0.0,0.0]
[1778464533520,57.07,81465.0,0.0,0.0,0.0,0.0]
[1778464538557,57.07,81468.66,0.0,0.0,0.0,0.0]
[1778464543591,57.07,81467.43,0.0,0.0,0.0,0.0]
[1778464548626,57.07,81469.26,0.0,0.0,0.0,0.0]
[1778464553661,57.07,81468.41,0.0,0.0,0.0,0.0]
[1778464558697,57.07,81464.75,0.0,0.0,0.0,0.0]
[1778464563745,57.07,81453.26,0.0,0.0,0.0,0.0]
[1778464568779,57.07,81446.18,0.0,0.0,0.0,0.0]
[1778464573814,57.07,81449.1,0.0,0.0,0.0,0.0]
[1778464578849,57.07,81444.62,0.0,0.0,0.0,0.0]
[1778464583884,57.07,81444.99,0.0,0.0,0.0,0.0]
[1778464588920,57.07,81441.24,0.0,0.0,0.0,0.0]
[1778464591051,57.07,81444.04,0.0,0.0,0.0,0.0]
[1778464594962,57.07,81454.82,0.0,0.0,0.0,0.0]
[1778464596975,57.07,81462.52,0.0,0.0,0.0,0.0]
[1778464602009,57.07,81461.11,0.0,0.0,0.0,0.0]
[1778464608055,57.07,81461.18,0.0,0.0,0.0,0.0]
[1778464610067,57.07,81471.43,0.0,0.0,0.0,0.0]
[1778464615102,57.07,81471.66,0.0,0.0,0.0,0.0]
[1778464620136,57.07,81478.5,0.0,0.0,0.0,0.0]
[1778464625171,57.07,81478.3,0.0,0.0,0.0,0.0]
[1778464631337,57.07,81478.19,0.0,0.0,0.0,0.0]
[1778464637255,57.07,81471.39,0.0,0.0,0.0,0.0]
[1778464642289,57.07,81470.56,0.0,0.0,0.0,0.0]
[1778464647326,57.07,81460.94,0.0,0.0,0.0,0.0]
[1778464648332,57.07,81454.72,0.0,0.0,0.0,0.0]
[1778464651477,57.07,81447.67,0.0,0.0,0.0,0.0]
[1778464656389,57.07,81441.01,0.0,0.0,0.0,0.0]
[1778464661547,57.07,81438.42,0.0,0.0,0.0,0.0]
[1778464668472,57.07,81439.09,0.0,0.0,0.0,0.0]
[1778464674523,57.07,81439.2,0.0,0.0,0.0,0.0]
[1778464679557,57.07,81444.94,0.0,0.0,0.0,0.0]
[1778464684593,57.07,81450.35,0.0,0.0,0.0,0.0]
[1778464689628,57.07,81450.96,0.0,0.0,0.0,0.0]
[1778464694662,57.07,81448.38,0.0,0.0,0.0,0.0]
[1778464699698,57.07,81443.11,0.0,0.0,0.0,0.0]
[1778464704733,57.07,81446.48,0.0,0.0,0.0,0.0]
[1778464708761,57.07,81455.34,0.0,0.0,0.0,0.0]
[1778464711898,57.07,81455.77,0.0,0.0,0.0,0.0]
[1778464716817,57.07,81462.73,0.0,0.0,0.0,0.0]
[1778464721969,57.07,81464.27,0.0,0.0,0.0,0.0]
[1778464727894,57.07,81465.98,0.0,0.0,0.0,0.0]
[1778464728902,57.07,81459.85,0.0,0.0,0.0,0.0]
[1778464733935,57.07,81470.02,0.0,0.0,0.0,0.0]
[1778464738970,57.07,81470.75,0.0,0.0,0.0,0.0]
[1778464744009,57.07,81471.03,0.0,0.0,0.0,0.0]
[1778464746021,57.07,81477.61,0.0,0.0,0.0,0.0]
[1778464751057,57.07,81480.03,0.0,0.0,0.0,0.0]
[1778464756090,57.07,81479.41,0.0,0.0,0.0,0.0]
[1778464761124,57.07,81480.19,0.0,0.0,0.0,0.0]
[1778464766160,57.07,81483.89,0.0,0.0,0.0,0.0]
[1778464769181,57.07,81490.18,0.0,0.0,0.0,0.0]
[1778464772322,57.07,81490.5,0.0,0.0,0.0,0.0]
[1778464774216,57.07,81497.93,0.0,0.0,0.0,0.0]
[1778464776232,57.07,81505.87,0.0,0.0,0.0,0.0]
[1778464781267,57.07,81506.61,0.0,0.0,0.0,0.0]
[1778464784288,57.07,81499.94,0.0,0.0,0.0,0.0]
[1778464789324,57.07,81498.05,0.0,0.0,0.0,0.0]
[1778464794360,57.07,81495.84,0.0,0.0,0.0,0.0]
[1778464795366,57.07,81486.48,0.0,0.0,0.0,0.0]
[1778464800402,57.07,81486.02,0.0,0.0,0.0,0.0]
[1778464802533,57.07,81493.79,0.0,0.0,0.0,0.0]
[1778464808458,57.07,81491.66,0.0,0.0,0.0,0.0]
[1778464810473,57.07,81501.35,0.0,0.0,0.0,0.0]
[1778464815507,57.07,81496.23,0.0,0.0,0.0,0.0]
[1778464818529,57.07,81488.93,0.0,0.0,0.0,0.0]
[1778464823563,57.07,81488.27,0.0,0.0,0.0,0.0]
[1778464829610,57.07,81489.61,0.0,0.0,0.0,0.0]
[1778464830617,57.07,81482.28,0.0,0.0,0.0,0.0]
[1778464831624,57.07,81484.07,0.0,0.0,0.0,0.0]
[1778464836662,57.07,81483.88,0.0,0.0,0.0,0.0]
[1778464841700,57.07,81481.08,0.0,0.0,0.0,0.0]
[1778464846736,57.07,81479.51,0.0,0.0,0.0,0.0]
[1778464851770,57.07,81478.39,0.0,0.0,0.0,0.0]
[1778464856804,57.07,81481.78,0.0,0.0,0.0,0.0]
[1778464861840,57.07,81482.31,0.0,0.0,0.0,0.0]
[1778464868890,57.07,81480.16,0.0,0.0,0.0,0.0]
[1778464873926,57.07,81480.82,0.0,0.0,0.0,0.0]
[1778464877954,57.07,81474.54,0.0,0.0,0.0,0.0]
[1778464883102,57.07,81469.49,0.0,0.0,0.0,0.0]
[1778464889059,57.07,81472.74,0.0,0.0,0.0,0.0]
[1778464891073,57.07,81471.61,0.0,0.0,0.0,0.0]
[1778464896108,57.07,81470.08,0.0,0.0,0.0,0.0]
[1778464901143,57.07,81469.86,0.0,0.0,0.0,0.0]
[1778464906178,57.07,81468.0,0.0,0.0,0.0,0.0]
[1778464911214,57.07,81468.4,0.0,0.0,0.0,0.0]
[1778464916251,57.07,81474.57,0.0,0.0,0.0,0.0]
[1778464921285,57.07,81470.03,0.0,0.0,0.0,0.0]
[1778464923383,57.07,81444.08,0.0,0.0,0.0,0.0]
[1778464929344,57.07,81443.0,0.0,0.0,0.0,0.0]
[1778464933454,57.07,81455.13,0.0,0.0,0.0,0.0]
[1778464936390,57.07,81470.05,0.0,0.0,0.0,0.0]
[1778464941426,57.07,81473.62,0.0,0.0,0.0,0.0]
[1778464943524,57.07,81481.58,0.0,0.0,0.0,0.0]
[1778464949484,57.07,81484.17,0.0,0.0,0.0,0.0]
[1778464950489,57.07,81491.9,0.0,0.0,0.0,0.0]
[1778464951496,57.07,81491.84,0.0,0.0,0.0,0.0]
[1778464956531,57.07,81500.01,0.0,0.0,0.0,0.0]
[1778464962574,57.07,81504.07,0.0,0.0,0.0,0.0]
[1778464965595,57.07,81511.34,0.0,0.0,0.0,0.0]
[1778464971636,57.07,81517.07,0.0,0.0,0.0,0.0]
[1778464972645,57.07,81525.99,0.0,0.0,0.0,0.0]
[1778464977678,57.07,81525.43,0.0,0.0,0.0,0.0]
[1778464981706,57.07,81519.0,0.0,0.0,0.0,0.0]
[1778464983805,57.07,81525.85,0.0,0.0,0.0,0.0]
[1778464989762,57.07,81526.95,0.0,0.0,0.0,0.0]
[1778464993878,57.07,81533.15,0.0,0.0,0.0,0.0]
[1778464999832,57.07,81534.96,0.0,0.0,0.0,0.0]
[1778465004871,57.07,81531.57,0.0,0.0,0.0,0.0]
[1778465009912,57.07,81534.23,0.0,0.0,0.0,0.0]
[1778465010909,57.07,81524.12,0.0,0.0,0.0,0.0]
[1778465011916,57.07,81518.0,0.0,0.0,0.0,0.0]
[1778465016951,57.07,81514.33,0.0,0.0,0.0,0.0]
[1778465021986,57.07,81516.56,0.0,0.0,0.0,0.0]
[1778465028030,57.07,81519.48,0.0,0.0,0.0,0.0]
[1778465029035,57.07,81511.48,0.0,0.0,0.0,0.0]
[1778465034166,57.07,81513.77,0.0,0.0,0.0,0.0]
[1778465040113,57.07,81511.61,0.0,0.0,0.0,0.0]
[1778465042130,57.07,81523.69,0.0,0.0,0.0,0.0]
[1778465043136,57.07,81539.14,0.0,0.0,0.0,0.0]
[1778465044241,57.07,81545.5,0.0,0.0,0.0,0.0]
[1778465049188,57.07,81538.17,0.0,0.0,0.0,0.0]
[1778465054309,57.07,81529.77,0.0,0.0,0.0,0.0]
[1778465060264,57.07,81524.31,0.0,0.0,0.0,0.0]
[1778465065300,57.07,81525.01,0.0,0.0,0.0,0.0]
[1778465070332,57.07,81522.45,0.0,0.0,0.0,0.0]
[1778465071346,57.07,81522.61,0.0,0.0,0.0,0.0]
[1778465074449,57.07,81511.72,0.0,0.0,0.0,0.0]
[1778465080403,57.07,81510.49,0.0,0.0,0.0,0.0]
[1778465086445,57.07,81514.11,0.0,0.0,0.0,0.0]
[1778465093493,57.07,81512.96,0.0,0.0,0.0,0.0]
[1778465094588,57.07,81506.56,0.0,0.0,0.0,0.0]
[1778465100542,57.07,81507.45,0.0,0.0,0.0,0.0]
[1778465105577,57.07,81504.53,0.0,0.0,0.0,0.0]
[1778465110612,57.07,81505.86,0.0,0.0,0.0,0.0]
[1778465115647,57.07,81505.77,0.0,0.0,0.0,0.0]
[1778465120682,57.07,81506.21,0.0,0.0,0.0,0.0]
[1778465125717,57.07,81509.32,0.0,0.0,0.0,0.0]
[1778465130753,57.07,81503.38,0.0,0.0,0.0,0.0]
[1778465131760,57.07,81501.2,0.0,0.0,0.0,0.0]
[1778465132806,57.07,81489.0,0.0,0.0,0.0,0.0]
[1778465133781,57.07,81482.77,0.0,0.0,0.0,0.0]
[1778465136804,57.07,81494.16,0.0,0.0,0.0,0.0]
[1778465138819,57.07,81505.0,0.0,0.0,0.0,0.0]
[1778465144949,57.07,81509.03,0.0,0.0,0.0,0.0]
[1778465152916,57.07,81510.07,0.0,0.0,0.0,0.0]
[1778465153923,57.07,81519.65,0.0,0.0,0.0,0.0]
[1778465155022,57.07,81526.95,0.0,0.0,0.0,0.0]
[1778465160973,57.07,81524.3,0.0,0.0,0.0,0.0]
[1778465162986,57.07,81516.18,0.0,0.0,0.0,0.0]
[1778465165094,57.07,81486.59,0.0,0.0,0.0,0.0]
[1778465169033,57.07,81480.4,0.0,0.0,0.0,0.0]
[1778465173057,57.07,81474.12,0.0,0.0,0.0,0.0]
[1778465179100,57.07,81474.18,0.0,0.0,0.0,0.0]
[1778465184137,57.07,81475.75,0.0,0.0,0.0,0.0]
[1778465189170,57.07,81474.37,0.0,0.0,0.0,0.0]
[1778465191201,57.07,81474.07,0.0,0.0,0.0,0.0]
[1778465196223,57.07,81477.82,0.0,0.0,0.0,0.0]
[1778465199241,57.07,81486.08,0.0,0.0,0.0,0.0]
[1778465201255,57.07,81494.26,0.0,0.0,0.0,0.0]
[1778465206289,57.07,81489.89,0.0,0.0,0.0,0.0]
[1778465211325,57.07,81484.97,0.0,0.0,0.0,0.0]
[1778465216363,57.07,81482.01,0.0,0.0,0.0,0.0]
[1778465217367,57.07,81475.76,0.0,0.0,0.0,0.0]
[1778465219381,57.07,81469.44,0.0,0.0,0.0,0.0]
[1778465224420,57.07,81469.59,0.0,0.0,0.0,0.0]
[1778465229452,57.07,81464.2,0.0,0.0,0.0,0.0]
[1778465231465,57.07,81457.86,0.0,0.0,0.0,0.0]
[1778465234486,57.07,81448.18,0.0,0.0,0.0,0.0]
[1778465237508,57.07,81441.47,0.0,0.0,0.0,0.0]
[1778465240528,57.07,81419.42,0.0,0.0,0.0,0.0]
[1778465241535,57.07,81412.34,0.0,0.0,0.0,0.0]
[1778465245660,57.07,81396.62,0.0,0.0,0.0,0.0]
[1778465247581,57.07,81386.34,0.0,0.0,0.0,0.0]
[1778465251613,57.07,81382.49,0.0,0.0,0.0,0.0]
[1778465252619,57.07,81351.73,0.0,0.0,0.0,0.0]
[1778465253627,57.07,81345.14,0.0,0.0,0.0,0.0]
[1778465254635,57.07,81354.12,0.0,0.0,0.0,0.0]
[1778465259669,57.07,81361.79,0.0,0.0,0.0,0.0]
[1778465260676,57.07,81368.06,0.0,0.0,0.0,0.0]
[1778465262689,57.07,81374.69,0.0,0.0,0.0,0.0]
[1778465267724,57.07,81377.06,0.0,0.0,0.0,0.0]
[1778465271752,57.07,81383.89,0.0,0.0,0.0,0.0]
[1778465275872,57.07,81394.45,0.0,0.0,0.0,0.0]
[1778465279809,57.07,81400.51,0.0,0.0,0.0,0.0]
[1778465282829,57.07,81388.38,0.0,0.0,0.0,0.0]
[1778465285943,57.07,81375.32,0.0,0.0,0.0,0.0]
[1778465288870,57.07,81386.5,0.0,0.0,0.0,0.0]
[1778465289879,57.07,81395.39,0.0,0.0,0.0,0.0]
[1778465294914,57.07,81399.25,0.0,0.0,0.0,0.0]
[1778465299949,57.07,81409.04,0.0,0.0,0.0,0.0]
[1778465301963,57.07,81401.44,0.0,0.0,0.0,0.0]
[1778465306999,57.07,81397.38,0.0,0.0,0.0,0.0]
[1778465309014,57.07,81388.99,0.0,0.0,0.0,0.0]
[1778465311028,57.07,81390.0,0.0,0.0,0.0,0.0]
[1778465316159,57.07,81393.17,0.0,0.0,0.0,0.0]
[1778465322106,57.07,81393.68,0.0,0.0,0.0,0.0]
[1778465325128,57.07,81399.96,0.0,0.0,0.0,0.0]
[1778465326230,57.07,81406.92,0.0,0.0,0.0,0.0]
[1778465329155,57.07,81413.95,0.0,0.0,0.0,0.0]
[1778465334191,57.07,81415.08,0.0,0.0,0.0,0.0]
[1778465336299,57.07,81396.23,0.0,0.0,0.0,0.0]
[1778465342254,57.07,81396.08,0.0,0.0,0.0,0.0]
[1778465343262,57.07,81403.7,0.0,0.0,0.0,0.0]
[1778465344267,57.07,81412.52,0.0,0.0,0.0,0.0]
[1778465346372,57.07,81404.75,0.0,0.0,0.0,0.0]
[1778465354339,57.07,81408.6,0.0,0.0,0.0,0.0]
[1778465358365,57.07,81415.62,0.0,0.0,0.0,0.0]
[1778465363400,57.07,81421.26,0.0,0.0,0.0,0.0]
[1778465367429,57.07,81415.13,0.0,0.0,0.0,0.0]
[1778465371456,57.07,81414.49,0.0,0.0,0.0,0.0]
[1778465376583,57.07,81404.87,0.0,0.0,0.0,0.0]
[1778465382534,57.07,81399.35,0.0,0.0,0.0,0.0]
[1778465387569,57.07,81400.46,0.0,0.0,0.0,0.0]
[1778465392603,57.07,81395.77,0.0,0.0,0.0,0.0]
[1778465397638,57.07,81394.77,0.0,0.0,0.0,0.0]
[1778465400661,57.07,81407.19,0.0,0.0,0.0,0.0]
[1778465406793,57.07,81407.86,0.0,0.0,0.0,0.0]
[1778465412748,57.07,81408.08,0.0,0.0,0.0,0.0]
[1778465417793,57.07,81407.06,0.0,0.0,0.0,0.0]
[1778465420804,57.07,81400.49,0.0,0.0,0.0,0.0]
[1778465421879,57.07,81400.49,0.0,0.0,0.0,0.0]
[1778465422136,57.07,81400.49,0.0,0.0,0.0,0.0]
[1778465428860,57.07,81409.65,0.0,0.0,0.0,0.0]
[1778465431881,57.07,81406.06,0.0,0.0,0.0,0.0]
[1778465437013,57.07,81403.62,0.0,0.0,0.0,0.0]
[1778465442959,57.07,81409.04,0.0,0.0,0.0,0.0]
[1778465447084,57.07,81419.95,0.0,0.0,0.0,0.0]
[1778465453030,57.07,81423.12,0.0,0.0,0.0,0.0]
[1778465458063,57.07,81422.52,0.0,0.0,0.0,0.0]
[1778465463099,57.07,81419.01,0.0,0.0,0.0,0.0]
[1778465465113,57.07,81430.4,0.0,0.0,0.0,0.0]
[1778465470147,57.07,81429.38,0.0,0.0,0.0,0.0]
[1778465475183,57.07,81429.64,0.0,0.0,0.0,0.0]
[1778465480219,57.07,81429.7,0.0,0.0,0.0,0.0]
[1778465485255,57.07,81429.94,0.0,0.0,0.0,0.0]
[1778465490289,57.07,81430.87,0.0,0.0,0.0,0.0]
[1778465491295,57.07,81430.07,0.0,0.0,0.0,0.0]
[1778465496330,57.07,81430.33,0.0,0.0,0.0,0.0]
[1778465501365,57.07,81438.43,0.0,0.0,0.0,0.0]
[1778465506400,57.07,81433.37,0.0,0.0,0.0,0.0]
[1778465511436,57.07,81432.26,0.0,0.0,0.0,0.0]
[1778465516471,57.07,81432.79,0.0,0.0,0.0,0.0]
[1778465521509,57.07,81433.62,0.0,0.0,0.0,0.0]
[1778465523522,57.07,81445.23,0.0,0.0,0.0,0.0]
[1778465525537,57.07,81438.79,0.0,0.0,0.0,0.0]
[1778465530575,57.07,81440.04,0.0,0.0,0.0,0.0]
[1778465535627,57.07,81439.93,0.0,0.0,0.0,0.0]
[1778465537730,57.07,81404.21,0.0,0.0,0.0,0.0]
[1778465539639,57.07,81394.71,0.0,0.0,0.0,0.0]
[1778465542657,57.07,81381.34,0.0,0.0,0.0,0.0]
[1778465547800,57.07,81380.25,0.0,0.0,0.0,0.0]
[1778465553733,57.07,81382.68,0.0,0.0,0.0,0.0]
[1778465556756,57.07,81394.6,0.0,0.0,0.0,0.0]
[1778465561799,57.07,81401.84,0.0,0.0,0.0,0.0]
[1778465562800,57.07,81408.55,0.0,0.0,0.0,0.0]
[1778465567948,57.07,81401.76,0.0,0.0,0.0,0.0]
[1778465573877,57.07,81402.17,0.0,0.0,0.0,0.0]
[1778465578019,57.07,81408.68,0.0,0.0,0.0,0.0]
[1778465579919,57.07,81418.98,0.0,0.0,0.0,0.0]
[1778465582940,57.07,81426.33,0.0,0.0,0.0,0.0]
[1778465588089,57.07,81424.86,0.0,0.0,0.0,0.0]
[1778465595024,57.07,81425.36,0.0,0.0,0.0,0.0]
[1778465600060,57.07,81430.39,0.0,0.0,0.0,0.0]
[1778465605094,57.07,81439.08,0.0,0.0,0.0,0.0]
[1778465610129,57.07,81444.87,0.0,0.0,0.0,0.0]
[1778465611136,57.07,81446.42,0.0,0.0,0.0,0.0]
[1778465614158,57.07,81438.53,0.0,0.0,0.0,0.0]
[1778465619193,57.07,81432.91,0.0,0.0,0.0,0.0]
[1778465623222,57.07,81421.67,0.0,0.0,0.0,0.0]
[1778465625235,57.07,81410.61,0.0,0.0,0.0,0.0]
[1778465630272,57.07,81406.89,0.0,0.0,0.0,0.0]
[1778465635307,57.07,81402.38,0.0,0.0,0.0,0.0]
[1778465636314,57.07,81394.82,0.0,0.0,0.0,0.0]
[1778465638447,57.07,81384.41,0.0,0.0,0.0,0.0]
[1778465644370,57.07,81383.93,0.0,0.0,0.0,0.0]
[1778465647391,57.07,81375.33,0.0,0.0,0.0,0.0]
[1778465648520,57.07,81357.8,0.0,0.0,0.0,0.0]
[1778465654439,57.07,81356.11,0.0,0.0,0.0,0.0]
[1778465656454,57.07,81362.87,0.0,0.0,0.0,0.0]
[1778465658590,57.07,81373.86,0.0,0.0,0.0,0.0]
[1778465664509,57.07,81375.48,0.0,0.0,0.0,0.0]
[1778465669544,57.07,81377.71,0.0,0.0,0.0,0.0]
[1778465671558,57.07,81377.77,0.0,0.0,0.0,0.0]
[1778465676595,57.07,81378.97,0.0,0.0,0.0,0.0]
[1778465681630,57.07,81377.24,0.0,0.0,0.0,0.0]
[1778465686666,57.07,81378.59,0.0,0.0,0.0,0.0]
[1778465691701,57.07,81382.47,0.0,0.0,0.0,0.0]
[1778465693715,57.07,81390.58,0.0,0.0,0.0,0.0]
[1778465698749,57.07,81389.48,0.0,0.0,0.0,0.0]
[1778465701770,57.07,81382.23,0.0,0.0,0.0,0.0]
[1778465702777,57.07,81366.34,0.0,0.0,0.0,0.0]
[1778465707812,57.07,81361.98,0.0,0.0,0.0,0.0]
[1778465712854,57.07,81350.5,0.0,0.0,0.0,0.0]
[1778465717884,57.07,81344.88,0.0,0.0,0.0,0.0]
[1778465721912,57.07,81337.52,0.0,0.0,0.0,0.0]
[1778465722933,57.07,81325.22,0.0,0.0,0.0,0.0]
[1778465723927,57.07,81304.67,0.0,0.0,0.0,0.0]
[1778465724935,57.07,81294.12,0.0,0.0,0.0,0.0]
[1778465729969,57.07,81294.03,0.0,0.0,0.0,0.0]
[1778465731983,57.07,81294.35,0.0,0.0,0.0,0.0]
[1778465735795,57.07,81294.36,0.0,0.0,0.0,0.0]
[1778465736417,57.07,81290.84,0.0,0.0,0.0,0.0]
[1778465736521,57.07,81233.18,0.0,0.0,0.0,0.0]
[1778465738030,57.07,81219.97,0.0,0.0,0.0,0.0]
[1778465741056,57.07,81209.72,0.0,0.0,0.0,0.0]
[1778465743066,57.07,81196.13,0.0,0.0,0.0,0.0]
[1778465744072,57.07,81190.06,0.0,0.0,0.0,0.0]
[1778465745080,57.07,81180.57,0.0,0.0,0.0,0.0]
[1778465750120,57.07,81178.46,0.0,0.0,0.0,0.0]
[1778465753137,57.07,81188.78,0.0,0.0,0.0,0.0]
[1778465754144,57.07,81199.1,0.0,0.0,0.0,0.0]
[1778465759319,57.07,81208.63,0.0,0.0,0.0,0.0]
[1778465765220,57.07,81210.69,0.0,0.0,0.0,0.0]
[1778465771276,57.07,81212.55,0.0,0.0,0.0,0.0]
[1778465773283,57.07,81218.99,0.0,0.0,0.0,0.0]
[1778465776305,57.07,81225.43,0.0,0.0,0.0,0.0]
[1778465779464,57.07,81210.04,0.0,0.0,0.0,0.0]
[1778465785373,57.07,81208.53,0.0,0.0,0.0,0.0]
[1778465790408,57.07,81207.03,0.0,0.0,0.0,0.0]
[1778465791417,57.07,81207.25,0.0,0.0,0.0,0.0]
[1778465793434,57.07,81222.13,0.0,0.0,0.0,0.0]
[1778465798468,57.07,81227.05,0.0,0.0,0.0,0.0]
[1778465799604,57.07,81213.74,0.0,0.0,0.0,0.0]
[1778465804507,57.07,81228.37,0.0,0.0,0.0,0.0]
[1778465805514,57.07,81238.57,0.0,0.0,0.0,0.0]
[1778465807528,57.07,81230.29,0.0,0.0,0.0,0.0]
[1778465812562,57.07,81236.63,0.0,0.0,0.0,0.0]
[1778465814577,57.07,81244.35,0.0,0.0,0.0,0.0]
[1778465819745,57.07,81238.43,0.0,0.0,0.0,0.0]
[1778465822633,57.07,81246.96,0.0,0.0,0.0,0.0]
[1778465823641,57.07,81240.64,0.0,0.0,0.0,0.0]
[1778465826661,57.07,81247.94,0.0,0.0,0.0,0.0]
[1778465832705,57.07,81252.78,0.0,0.0,0.0,0.0]
[1778465838746,57.07,81252.67,0.0,0.0,0.0,0.0]
[1778465843782,57.07,81253.85,0.0,0.0,0.0,0.0]
[1778465845795,57.07,81261.07,0.0,0.0,0.0,0.0]
[1778465849824,57.07,81276.0,0.0,0.0,0.0,0.0]
[1778465851838,57.07,81277.25,0.0,0.0,0.0,0.0]
[1778465852845,57.07,81260.94,0.0,0.0,0.0,0.0]
[1778465853853,57.07,81237.92,0.0,0.0,0.0,0.0]
[1778465856873,57.07,81231.97,0.0,0.0,0.0,0.0]
[1778465861908,57.07,81240.71,0.0,0.0,0.0,0.0]
[1778465866944,57.07,81241.68,0.0,0.0,0.0,0.0]
[1778465868957,57.07,81248.61,0.0,0.0,0.0,0.0]
[1778465872985,57.07,81258.47,0.0,0.0,0.0,0.0]
[1778465878020,57.07,81257.54,0.0,0.0,0.0,0.0]
[1778465880182,57.07,81264.49,0.0,0.0,0.0,0.0]
[1778465884072,57.07,81256.03,0.0,0.0,0.0,0.0]
[1778465889102,57.07,81260.88,0.0,0.0,0.0,0.0]
[1778465894137,57.07,81263.15,0.0,0.0,0.0,0.0]
[1778465899172,57.07,81268.41,0.0,0.0,0.0,0.0]
[1778465904207,57.07,81269.32,0.0,0.0,0.0,0.0]
[1778465909242,57.07,81274.28,0.0,0.0,0.0,0.0]
[1778465912264,57.07,81279.12,0.0,0.0,0.0,0.0]
[1778465915287,57.07,81257.95,0.0,0.0,0.0,0.0]
[1778465920464,57.07,81255.23,0.0,0.0,0.0,0.0]
[1778465925354,57.07,81261.37,0.0,0.0,0.0,0.0]
[1778465930535,57.07,81258.77,0.0,0.0,0.0,0.0]
[1778465936430,57.07,81260.37,0.0,0.0,0.0,0.0]
[1778465941475,57.07,81258.87,0.0,0.0,0.0,0.0]
[1778465943483,57.07,81245.6,0.0,0.0,0.0,0.0]
[1778465949525,57.07,81246.49,0.0,0.0,0.0,0.0]
[1778465952546,57.07,81253.09,0.0,0.0,0.0,0.0]
[1778465956574,57.07,81261.17,0.0,0.0,0.0,0.0]
[1778465961611,57.07,81260.88,0.0,0.0,0.0,0.0]
[1778465966648,57.07,81261.64,0.0,0.0,0.0,0.0]
[1778465970829,57.07,81281.66,0.0,0.0,0.0,0.0]
[1778465971791,57.07,81281.66,0.0,0.0,0.0,0.0]
[1778465976827,57.07,81283.21,0.0,0.0,0.0,0.0]
[1778465981860,57.07,81283.56,0.0,0.0,0.0,0.0]
[1778465985888,57.07,81274.87,0.0,0.0,0.0,0.0]
[1778465990975,57.07,81270.76,0.0,0.0,0.0,0.0]
[1778465998981,57.07,81271.33,0.0,0.0,0.0,0.0]
[1778466003010,57.07,81265.36,0.0,0.0,0.0,0.0]
[1778466008046,57.07,81265.64,0.0,0.0,0.0,0.0]
[1778466013082,57.07,81261.81,0.0,0.0,0.0,0.0]
[1778466018116,57.07,81261.11,0.0,0.0,0.0,0.0]
[1778466023153,57.07,81261.43,0.0,0.0,0.0,0.0]
[1778466029194,57.07,81262.14,0.0,0.0,0.0,0.0]
[1778466031258,57.07,81261.77,0.0,0.0,0.0,0.0]
[1778466034208,57.07,81261.77,0.0,0.0,0.0,0.0]
[1778466034546,57.07,81261.77,0.0,0.0,0.0,0.0]
[1778466034581,57.07,81222.13,0.0,0.0,0.0,0.0]
[1778466036248,57.07,81200.32,0.0,0.0,0.0,0.0]
[1778466039267,57.07,81194.31,0.0,0.0,0.0,0.0]
[1778466040273,57.07,81204.36,0.0,0.0,0.0,0.0]
[1778466044302,57.07,81211.9,0.0,0.0,0.0,0.0]
[1778466048330,57.07,81220.35,0.0,0.0,0.0,0.0]
[1778466051406,57.07,81231.16,0.0,0.0,0.0,0.0]
[1778466056393,57.07,81225.08,0.0,0.0,0.0,0.0]
[1778466061431,57.07,81225.24,0.0,0.0,0.0,0.0]
[1778466066462,57.07,81225.15,0.0,0.0,0.0,0.0]
[1778466071550,57.07,81227.49,0.0,0.0,0.0,0.0]
[1778466076531,57.07,81236.48,0.0,0.0,0.0,0.0]
[1778466081622,57.07,81234.82,0.0,0.0,0.0,0.0]
[1778466088616,57.07,81234.43,0.0,0.0,0.0,0.0]
[1778466091701,57.07,81232.21,0.0,0.0,0.0,0.0]
[1778466098686,57.07,81231.66,0.0,0.0,0.0,0.0]
[1778466103723,57.07,81228.69,0.0,0.0,0.0,0.0]
[1778466104735,57.07,81222.62,0.0,0.0,0.0,0.0]
[1778466105743,57.07,81202.6,0.0,0.0,0.0,0.0]
[1778466110775,57.07,81203.21,0.0,0.0,0.0,0.0]
[1778466115809,57.07,81208.76,0.0,0.0,0.0,0.0]
[1778466119841,57.07,81217.47,0.0,0.0,0.0,0.0]
[1778466124875,57.07,81222.71,0.0,0.0,0.0,0.0]
[1778466129913,57.07,81224.1,0.0,0.0,0.0,0.0]
[1778466134945,57.07,81223.82,0.0,0.0,0.0,0.0]
[1778466136959,57.07,81229.92,0.0,0.0,0.0,0.0]
[1778466142054,57.07,81230.6,0.0,0.0,0.0,0.0]
[1778466148045,57.07,81228.3,0.0,0.0,0.0,0.0]
[1778466149052,57.07,81216.56,0.0,0.0,0.0,0.0]
[1778466150060,57.07,81208.91,0.0,0.0,0.0,0.0]
[1778466151066,57.07,81206.07,0.0,0.0,0.0,0.0]
[1778466154098,57.07,81215.7,0.0,0.0,0.0,0.0]
[1778466159134,57.07,81213.52,0.0,0.0,0.0,0.0]
[1778466164169,57.07,81213.94,0.0,0.0,0.0,0.0]
[1778466169203,57.07,81213.12,0.0,0.0,0.0,0.0]
[1778466172269,57.07,81202.03,0.0,0.0,0.0,0.0]
[1778466176253,57.07,81194.46,0.0,0.0,0.0,0.0]
[1778466177259,57.07,81183.89,0.0,0.0,0.0,0.0]
[1778466182295,57.07,81167.11,0.0,0.0,0.0,0.0]
[1778466183303,57.07,81159.46,0.0,0.0,0.0,0.0]
[1778466185317,57.07,81149.62,0.0,0.0,0.0,0.0]
[1778466189345,57.07,81129.36,0.0,0.0,0.0,0.0]
[1778466192421,57.07,81140.32,0.0,0.0,0.0,0.0]
[1778466195405,57.07,81147.64,0.0,0.0,0.0,0.0]
[1778466196399,57.07,81155.6,0.0,0.0,0.0,0.0]
[1778466199422,57.07,81177.48,0.0,0.0,0.0,0.0]
[1778466201433,57.07,81164.69,0.0,0.0,0.0,0.0]
[1778466206469,57.07,81173.26,0.0,0.0,0.0,0.0]
[1778466210497,57.07,81180.43,0.0,0.0,0.0,0.0]
[1778466211503,57.07,81181.43,0.0,0.0,0.0,0.0]
[1778466212562,57.07,81191.25,0.0,0.0,0.0,0.0]
[1778466216539,57.07,81199.66,0.0,0.0,0.0,0.0]
[1778466221574,57.07,81195.34,0.0,0.0,0.0,0.0]
[1778466224595,57.07,81203.79,0.0,0.0,0.0,0.0]
[1778466227616,57.07,81211.25,0.0,0.0,0.0,0.0]
[1778466232705,57.07,81212.36,0.0,0.0,0.0,0.0]
[1778466238694,57.07,81212.69,0.0,0.0,0.0,0.0]
[1778466240708,57.07,81206.44,0.0,0.0,0.0,0.0]
[1778466245742,57.07,81204.07,0.0,0.0,0.0,0.0]
[1778466250778,57.07,81211.52,0.0,0.0,0.0,0.0]
[1778466255811,57.07,81212.27,0.0,0.0,0.0,0.0]
[1778466260847,57.07,81214.2,0.0,0.0,0.0,0.0]
[1778466265883,57.07,81217.38,0.0,0.0,0.0,0.0]
[1778466272986,57.07,81220.27,0.0,0.0,0.0,0.0]
[1778466279981,57.07,81218.83,0.0,0.0,0.0,0.0]
[1778466280990,57.07,81208.0,0.0,0.0,0.0,0.0]
[1778466286025,57.07,81204.23,0.0,0.0,0.0,0.0]
[1778466291061,57.07,81204.0,0.0,0.0,0.0,0.0]
[1778466296094,57.07,81205.11,0.0,0.0,0.0,0.0]
[1778466301133,57.07,81208.71,0.0,0.0,0.0,0.0]
[1778466303197,57.07,81217.83,0.0,0.0,0.0,0.0]
[1778466307170,57.07,81211.18,0.0,0.0,0.0,0.0]
[1778466308310,57.07,81211.18,0.0,0.0,0.0,0.0]
[1778466308411,57.07,81211.23,0.0,0.0,0.0,0.0]
[1778466315227,57.07,81210.62,0.0,0.0,0.0,0.0]
[1778466321268,57.07,81210.63,0.0,0.0,0.0,0.0]
[1778466326304,57.07,81207.47,0.0,0.0,0.0,0.0]
[1778466331341,57.07,81206.62,0.0,0.0,0.0,0.0]
[1778466336377,57.07,81207.0,0.0,0.0,0.0,0.0]
[1778466341412,57.07,81207.7,0.0,0.0,0.0,0.0]
[1778466346482,57.07,81193.13,0.0,0.0,0.0,0.0]
[1778466351517,57.07,81175.85,0.0,0.0,0.0,0.0]
[1778466354083,57.07,81175.59,0.0,0.0,0.0,0.0]
[1778466354184,57.07,81172.37,0.0,0.0,0.0,0.0]
[1778466359582,57.07,81173.92,0.0,0.0,0.0,0.0]
[1778466364617,57.07,81168.15,0.0,0.0,0.0,0.0]
[1778466369655,57.07,81167.51,0.0,0.0,0.0,0.0]
[1778466373703,57.07,81175.92,0.0,0.0,0.0,0.0]
[1778466375697,57.07,81192.23,0.0,0.0,0.0,0.0]
[1778466380732,57.07,81194.64,0.0,0.0,0.0,0.0]
[1778466385767,57.07,81203.73,0.0,0.0,0.0,0.0]
[1778466391809,57.07,81205.78,0.0,0.0,0.0,0.0]
[1778466396845,57.07,81209.85,0.0,0.0,0.0,0.0]
[1778466401880,57.07,81212.71,0.0,0.0,0.0,0.0]
[1778466403911,57.07,81189.73,0.0,0.0,0.0,0.0]
[1778466408933,57.07,81188.28,0.0,0.0,0.0,0.0]
[1778466413981,57.07,81191.91,0.0,0.0,0.0,0.0]
[1778466419001,57.07,81188.47,0.0,0.0,0.0,0.0]
[1778466424051,57.07,81186.47,0.0,0.0,0.0,0.0]
[1778466428064,57.07,81193.62,0.0,0.0,0.0,0.0]
[1778466433101,57.07,81192.4,0.0,0.0,0.0,0.0]
[1778466439140,57.07,81187.79,0.0,0.0,0.0,0.0]
[1778466443168,57.07,81179.28,0.0,0.0,0.0,0.0]
[1778466448204,57.07,81174.85,0.0,0.0,0.0,0.0]
[1778466453239,57.07,81186.31,0.0,0.0,0.0,0.0]
[1778466458275,57.07,81185.94,0.0,0.0,0.0,0.0]
[1778466464338,57.07,81182.14,0.0,0.0,0.0,0.0]
[1778466469354,57.07,81182.98,0.0,0.0,0.0,0.0]
[1778466471370,57.07,81189.26,0.0,0.0,0.0,0.0]
[1778466476402,57.07,81188.09,0.0,0.0,0.0,0.0]
[1778466481438,57.07,81200.15,0.0,0.0,0.0,0.0]
[1778466486472,57.07,81197.95,0.0,0.0,0.0,0.0]
[1778466488485,57.07,81190.69,0.0,0.0,0.0,0.0]
[1778466493521,57.07,81187.37,0.0,0.0,0.0,0.0]
[1778466499563,57.07,81189.64,0.0,0.0,0.0,0.0]
[1778466501577,57.07,81196.41,0.0,0.0,0.0,0.0]
[1778466506612,57.07,81198.85,0.0,0.0,0.0,0.0]
[1778466507619,57.07,81206.9,0.0,0.0,0.0,0.0]
[1778466511647,57.07,81211.76,0.0,0.0,0.0,0.0]
[1778466517690,57.07,81212.17,0.0,0.0,0.0,0.0]
[1778466522724,57.07,81223.01,0.0,0.0,0.0,0.0]
[1778466528772,57.07,81219.78,0.0,0.0,0.0,0.0]
[1778466533804,57.07,81220.23,0.0,0.0,0.0,0.0]
[1778466536825,57.07,81229.73,0.0,0.0,0.0,0.0]
[1778466541861,57.07,81229.06,0.0,0.0,0.0,0.0]
[1778466543875,57.07,81221.19,0.0,0.0,0.0,0.0]
[1778466548909,57.07,81224.73,0.0,0.0,0.0,0.0]
[1778466553947,57.07,81229.6,0.0,0.0,0.0,0.0]
[1778466558982,57.07,81233.29,0.0,0.0,0.0,0.0]
[1778466564023,57.07,81233.68,0.0,0.0,0.0,0.0]
[1778466569054,57.07,81236.4,0.0,0.0,0.0,0.0]
[1778466572075,57.07,81237.15,0.0,0.0,0.0,0.0]
[1778466575120,57.07,81229.72,0.0,0.0,0.0,0.0]
[1778466577110,57.07,81235.86,0.0,0.0,0.0,0.0]
[1778466582144,57.07,81244.09,0.0,0.0,0.0,0.0]
[1778466587184,57.07,81245.63,0.0,0.0,0.0,0.0]
[1778466593221,57.07,81240.42,0.0,0.0,0.0,0.0]
[1778466598256,57.07,81231.57,0.0,0.0,0.0,0.0]
[1778466603293,57.07,81224.47,0.0,0.0,0.0,0.0]
[1778466608326,57.07,81223.96,0.0,0.0,0.0,0.0]
[1778466613361,57.07,81222.03,0.0,0.0,0.0,0.0]
[1778466618396,57.07,81223.2,0.0,0.0,0.0,0.0]
[1778466623431,57.07,81221.27,0.0,0.0,0.0,0.0]
[1778466628466,57.07,81232.28,0.0,0.0,0.0,0.0]
[1778466631487,57.07,81237.5,0.0,0.0,0.0,0.0]
[1778466636522,57.07,81236.63,0.0,0.0,0.0,0.0]
[1778466641558,57.07,81240.92,0.0,0.0,0.0,0.0]
[1778466642566,57.07,81247.55,0.0,0.0,0.0,0.0]
[1778466643572,57.07,81254.32,0.0,0.0,0.0,0.0]
[1778466644579,57.07,81261.12,0.0,0.0,0.0,0.0]
[1778466649618,57.07,81259.56,0.0,0.0,0.0,0.0]
[1778466654650,57.07,81257.08,0.0,0.0,0.0,0.0]
[1778466659691,57.07,81258.47,0.0,0.0,0.0,0.0]
[1778466664724,57.07,81258.08,0.0,0.0,0.0,0.0]
[1778466668756,57.07,81241.23,0.0,0.0,0.0,0.0]
[1778466671777,57.07,81247.5,0.0,0.0,0.0,0.0]
[1778466672785,57.07,81240.18,0.0,0.0,0.0,0.0]
[1778466675829,57.07,81233.16,0.0,0.0,0.0,0.0]
[1778466680840,57.07,81236.83,0.0,0.0,0.0,0.0]
[1778466685877,57.07,81240.23,0.0,0.0,0.0,0.0]
[1778466690910,57.07,81243.28,0.0,0.0,0.0,0.0]
[1778466691919,57.07,81241.6,0.0,0.0,0.0,0.0]
[1778466693931,57.07,81230.03,0.0,0.0,0.0,0.0]
[1778466698968,57.07,81229.53,0.0,0.0,0.0,0.0]
[1778466700982,57.07,81220.42,0.0,0.0,0.0,0.0]
[1778466705010,57.07,81201.36,0.0,0.0,0.0,0.0]
[1778466706039,57.07,81186.69,0.0,0.0,0.0,0.0]
[1778466711054,57.07,81182.69,0.0,0.0,0.0,0.0]
[1778466714073,57.07,81176.41,0.0,0.0,0.0,0.0]
[1778466719111,57.07,81176.63,0.0,0.0,0.0,0.0]
[1778466723140,57.07,81183.97,0.0,0.0,0.0,0.0]
[1778466724147,57.07,81176.54,0.0,0.0,0.0,0.0]
[1778466729187,57.07,81174.62,0.0,0.0,0.0,0.0]
[1778466734220,57.07,81172.65,0.0,0.0,0.0,0.0]
[1778466736256,57.07,81165.21,0.0,0.0,0.0,0.0]
[1778466740264,57.07,81145.7,0.0,0.0,0.0,0.0]
[1778466741270,57.07,81135.23,0.0,0.0,0.0,0.0]
[1778466742277,57.07,81144.43,0.0,0.0,0.0,0.0]
[1778466747325,57.07,81140.64,0.0,0.0,0.0,0.0]
[1778466751352,57.07,81129.48,0.0,0.0,0.0,0.0]
[1778466753366,57.07,81122.44,0.0,0.0,0.0,0.0]
[1778466754375,57.07,81110.42,0.0,0.0,0.0,0.0]
[1778466759408,57.07,81107.41,0.0,0.0,0.0,0.0]
[1778466763438,57.07,81115.34,0.0,0.0,0.0,0.0]
[1778466768473,57.07,81119.32,0.0,0.0,0.0,0.0]
[1778466770486,57.07,81110.78,0.0,0.0,0.0,0.0]
[1778466775522,57.07,81109.01,0.0,0.0,0.0,0.0]
[1778466780558,57.07,81114.71,0.0,0.0,0.0,0.0]
[1778466783578,57.07,81126.5,0.0,0.0,0.0,0.0]
[1778466788618,57.07,81131.78,0.0,0.0,0.0,0.0]
[1778466791639,57.07,81143.77,0.0,0.0,0.0,0.0]
[1778466792643,57.07,81152.35,0.0,0.0,0.0,0.0]
[1778466797678,57.07,81157.76,0.0,0.0,0.0,0.0]
[1778466800700,57.07,81146.56,0.0,0.0,0.0,0.0]
[1778466805738,57.07,81142.55,0.0,0.0,0.0,0.0]
[1778466806773,57.07,81133.25,0.0,0.0,0.0,0.0]
[1778466811777,57.07,81136.19,0.0,0.0,0.0,0.0]
[1778466816846,57.07,81139.05,0.0,0.0,0.0,0.0]
[1778466821849,57.07,81133.94,0.0,0.0,0.0,0.0]
[1778466826916,57.07,81134.34,0.0,0.0,0.0,0.0]
[1778466830912,57.07,81142.98,0.0,0.0,0.0,0.0]
[1778466832926,57.07,81149.68,0.0,0.0,0.0,0.0]
[1778466837961,57.07,81148.35,0.0,0.0,0.0,0.0]
[1778466842996,57.07,81150.98,0.0,0.0,0.0,0.0]
[1778466844005,57.07,81143.15,0.0,0.0,0.0,0.0]
[1778466849039,57.07,81145.92,0.0,0.0,0.0,0.0]
[1778466854075,57.07,81148.01,0.0,0.0,0.0,0.0]
[1778466855081,57.07,81154.69,0.0,0.0,0.0,0.0]
[1778466856092,57.07,81163.64,0.0,0.0,0.0,0.0]
[1778466858103,57.07,81177.47,0.0,0.0,0.0,0.0]
[1778466859109,57.07,81171.18,0.0,0.0,0.0,0.0]
[1778466860122,57.07,81164.94,0.0,0.0,0.0,0.0]
[1778466863141,57.07,81158.42,0.0,0.0,0.0,0.0]
[1778466868173,57.07,81161.57,0.0,0.0,0.0,0.0]
[1778466871194,57.07,81157.96,0.0,0.0,0.0,0.0]
[1778466876229,57.07,81146.71,0.0,0.0,0.0,0.0]
[1778466881265,57.07,81143.17,0.0,0.0,0.0,0.0]
[1778466886299,57.07,81145.35,0.0,0.0,0.0,0.0]
[1778466887342,57.07,81151.99,0.0,0.0,0.0,0.0]
[1778466893348,57.07,81152.29,0.0,0.0,0.0,0.0]
[1778466898384,57.07,81153.36,0.0,0.0,0.0,0.0]
[1778466901411,57.07,81160.03,0.0,0.0,0.0,0.0]
[1778466904426,57.07,81166.84,0.0,0.0,0.0,0.0]
[1778466909463,57.07,81170.03,0.0,0.0,0.0,0.0]
[1778466911476,57.07,81162.58,0.0,0.0,0.0,0.0]
[1778466916510,57.07,81162.85,0.0,0.0,0.0,0.0]
[1778466920538,57.07,81169.28,0.0,0.0,0.0,0.0]
[1778466922552,57.07,81175.08,0.0,0.0,0.0,0.0]
[1778466927601,57.07,81176.97,0.0,0.0,0.0,0.0]
[1778466931615,57.07,81176.71,0.0,0.0,0.0,0.0]
[1778466935643,57.07,81166.22,0.0,0.0,0.0,0.0]
[1778466940678,57.07,81165.47,0.0,0.0,0.0,0.0]
[1778466945714,57.07,81164.47,0.0,0.0,0.0,0.0]
[1778466950748,57.07,81164.87,0.0,0.0,0.0,0.0]
[1778466956790,57.07,81165.72,0.0,0.0,0.0,0.0]
[1778466961832,57.07,81168.4,0.0,0.0,0.0,0.0]
[1778466967911,57.07,81170.97,0.0,0.0,0.0,0.0]
[1778466970894,57.07,81180.08,0.0,0.0,0.0,0.0]
[1778466971901,57.07,81192.56,0.0,0.0,0.0,0.0]
[1778466975928,57.07,81199.83,0.0,0.0,0.0,0.0]
[1778466980965,57.07,81202.37,0.0,0.0,0.0,0.0]
[1778466983986,57.07,81194.59,0.0,0.0,0.0,0.0]
[1778466989032,57.07,81196.82,0.0,0.0,0.0,0.0]
[1778466991046,57.07,81197.26,0.0,0.0,0.0,0.0]
[1778466997089,57.07,81199.66,0.0,0.0,0.0,0.0]
[1778467000110,57.07,81186.53,0.0,0.0,0.0,0.0]
[1778467001117,57.07,81174.55,0.0,0.0,0.0,0.0]
[1778467006152,57.07,81174.1,0.0,0.0,0.0,0.0]
[1778467012193,57.07,81176.38,0.0,0.0,0.0,0.0]
[1778467016221,57.07,81170.51,0.0,0.0,0.0,0.0]
[1778467021257,57.07,81168.59,0.0,0.0,0.0,0.0]
[1778467026292,57.07,81166.04,0.0,0.0,0.0,0.0]
[1778467031333,57.07,81172.92,0.0,0.0,0.0,0.0]
[1778467032334,57.07,81167.05,0.0,0.0,0.0,0.0]
[1778467033343,57.07,81161.09,0.0,0.0,0.0,0.0]
[1778467038412,57.07,81160.82,0.0,0.0,0.0,0.0]
[1778467045427,57.07,81159.59,0.0,0.0,0.0,0.0]
[1778467050460,57.07,81166.0,0.0,0.0,0.0,0.0]
[1778467051467,57.07,81164.46,0.0,0.0,0.0,0.0]
[1778467057512,57.07,81165.5,0.0,0.0,0.0,0.0]
[1778467060530,57.07,81172.67,0.0,0.0,0.0,0.0]
[1778467061537,57.07,81180.36,0.0,0.0,0.0,0.0]
[1778467066573,57.07,81180.33,0.0,0.0,0.0,0.0]
[1778467071609,57.07,81181.62,0.0,0.0,0.0,0.0]
[1778467077650,57.07,81179.45,0.0,0.0,0.0,0.0]
[1778467082684,57.07,81180.04,0.0,0.0,0.0,0.0]
[1778467087780,57.07,81177.89,0.0,0.0,0.0,0.0]
[1778467089786,57.07,81161.88,0.0,0.0,0.0,0.0]
[1778467092807,57.07,81167.82,0.0,0.0,0.0,0.0]
[1778467097842,57.07,81165.76,0.0,0.0,0.0,0.0]
[1778467102876,57.07,81166.42,0.0,0.0,0.0,0.0]
[1778467104890,57.07,81173.63,0.0,0.0,0.0,0.0]
[1778467109925,57.07,81176.02,0.0,0.0,0.0,0.0]
[1778467111942,57.07,81175.72,0.0,0.0,0.0,0.0]
[1778467116978,57.07,81178.42,0.0,0.0,0.0,0.0]
[1778467121006,57.07,81168.28,0.0,0.0,0.0,0.0]
[1778467122012,57.07,81159.31,0.0,0.0,0.0,0.0]
[1778467127049,57.07,81162.05,0.0,0.0,0.0,0.0]
[1778467132085,57.07,81163.99,0.0,0.0,0.0,0.0]
[1778467136113,57.07,81155.96,0.0,0.0,0.0,0.0]
[1778467141149,57.07,81151.71,0.0,0.0,0.0,0.0]
[1778467145193,57.07,81125.42,0.0,0.0,0.0,0.0]
[1778467150225,57.07,81123.39,0.0,0.0,0.0,0.0]
[1778467155261,57.07,81126.79,0.0,0.0,0.0,0.0]
[1778467157275,57.07,81133.91,0.0,0.0,0.0,0.0]
[1778467162311,57.07,81133.93,0.0,0.0,0.0,0.0]
[1778467167344,57.07,81134.25,0.0,0.0,0.0,0.0]
[1778467171372,57.07,81135.96,0.0,0.0,0.0,0.0]
[1778467175401,57.07,81145.18,0.0,0.0,0.0,0.0]
[1778467176407,57.07,81161.05,0.0,0.0,0.0,0.0]
[1778467181442,57.07,81163.12,0.0,0.0,0.0,0.0]
[1778467182449,57.07,81178.6,0.0,0.0,0.0,0.0]
[1778467185470,57.07,81169.54,0.0,0.0,0.0,0.0]
[1778467187484,57.07,81177.21,0.0,0.0,0.0,0.0]
[1778467192520,57.07,81178.28,0.0,0.0,0.0,0.0]
[1778467193526,57.07,81201.89,0.0,0.0,0.0,0.0]
[1778467198561,57.07,81196.57,0.0,0.0,0.0,0.0]
[1778467203597,57.07,81189.93,0.0,0.0,0.0,0.0]
[1778467208648,57.07,81190.6,0.0,0.0,0.0,0.0]
[1778467213667,57.07,81194.55,0.0,0.0,0.0,0.0]
[1778467218701,57.07,81191.53,0.0,0.0,0.0,0.0]
[1778467220715,57.07,81198.39,0.0,0.0,0.0,0.0]
[1778467225750,57.07,81196.58,0.0,0.0,0.0,0.0]
[1778467230785,57.07,81195.4,0.0,0.0,0.0,0.0]
[1778467231793,57.07,81194.74,0.0,0.0,0.0,0.0]
[1778467235820,57.07,81181.41,0.0,0.0,0.0,0.0]
[1778467240855,57.07,81181.07,0.0,0.0,0.0,0.0]
[1778467246897,57.07,81184.36,0.0,0.0,0.0,0.0]
[1778467251933,57.07,81186.6,0.0,0.0,0.0,0.0]
[1778467256967,57.07,81186.7,0.0,0.0,0.0,0.0]
[1778467262002,57.07,81184.21,0.0,0.0,0.0,0.0]
[1778467265028,57.07,81175.95,0.0,0.0,0.0,0.0]
[1778467268044,57.07,81170.12,0.0,0.0,0.0,0.0]
[1778467272120,57.07,81176.15,0.0,0.0,0.0,0.0]
[1778467274135,57.07,81182.56,0.0,0.0,0.0,0.0]
[1778467276159,57.07,81190.34,0.0,0.0,0.0,0.0]
[1778467281189,57.07,81192.41,0.0,0.0,0.0,0.0]
[1778467285227,57.07,81186.57,0.0,0.0,0.0,0.0]
[1778467287231,57.07,81177.2,0.0,0.0,0.0,0.0]
[1778467291259,57.07,81179.3,0.0,0.0,0.0,0.0]
[1778467297301,57.07,81176.77,0.0,0.0,0.0,0.0]
[1778467302343,57.07,81192.22,0.0,0.0,0.0,0.0]
[1778467307371,57.07,81198.96,0.0,0.0,0.0,0.0]
[1778467312410,57.07,81198.37,0.0,0.0,0.0,0.0]
[1778467316438,57.07,81186.48,0.0,0.0,0.0,0.0]
[1778467321470,57.07,81187.95,0.0,0.0,0.0,0.0]
[1778467324491,57.07,81182.08,0.0,0.0,0.0,0.0]
[1778467325511,57.07,81192.0,0.0,0.0,0.0,0.0]
[1778467327519,57.07,81199.81,0.0,0.0,0.0,0.0]
[1778467332551,57.07,81199.26,0.0,0.0,0.0,0.0]
[1778467337588,57.07,81186.17,0.0,0.0,0.0,0.0]
[1778467342621,57.07,81184.87,0.0,0.0,0.0,0.0]
[1778467343629,57.07,81190.75,0.0,0.0,0.0,0.0]
[1778467348664,57.07,81187.68,0.0,0.0,0.0,0.0]
[1778467351684,57.07,81185.84,0.0,0.0,0.0,0.0]
[1778467356725,57.07,81180.29,0.0,0.0,0.0,0.0]
[1778467361755,57.07,81184.56,0.0,0.0,0.0,0.0]
[1778467366789,57.07,81190.17,0.0,0.0,0.0,0.0]
[1778467371824,57.07,81189.19,0.0,0.0,0.0,0.0]
[1778467376859,57.07,81188.91,0.0,0.0,0.0,0.0]
[1778467381894,57.07,81189.04,0.0,0.0,0.0,0.0]
[1778467386930,57.07,81189.51,0.0,0.0,0.0,0.0]
[1778467391964,57.07,81190.03,0.0,0.0,0.0,0.0]
[1778467396999,57.07,81190.13,0.0,0.0,0.0,0.0]
[1778467402034,57.07,81189.76,0.0,0.0,0.0,0.0]
[1778467404048,57.07,81196.62,0.0,0.0,0.0,0.0]
[1778467409084,57.07,81195.94,0.0,0.0,0.0,0.0]
[1778467411097,57.07,81194.62,0.0,0.0,0.0,0.0]
[1778467416132,57.07,81199.91,0.0,0.0,0.0,0.0]
[1778467421167,57.07,81201.76,0.0,0.0,0.0,0.0]
[1778467426222,57.07,81205.23,0.0,0.0,0.0,0.0]
[1778467431257,57.07,81206.85,0.0,0.0,0.0,0.0]
[1778467433272,57.07,81201.07,0.0,0.0,0.0,0.0]
[1778467438305,57.07,81201.62,0.0,0.0,0.0,0.0]
[1778467444347,57.07,81206.12,0.0,0.0,0.0,0.0]
[1778467449383,57.07,81204.9,0.0,0.0,0.0,0.0]
[1778467452404,57.07,81226.73,0.0,0.0,0.0,0.0]
[1778467457439,57.07,81227.24,0.0,0.0,0.0,0.0]
[1778467459456,57.07,81218.39,0.0,0.0,0.0,0.0]
[1778467464488,57.07,81211.46,0.0,0.0,0.0,0.0]
[1778467469526,57.07,81207.37,0.0,0.0,0.0,0.0]
[1778467471539,57.07,81206.34,0.0,0.0,0.0,0.0]
[1778467476574,57.07,81202.73,0.0,0.0,0.0,0.0]
[1778467481609,57.07,81201.3,0.0,0.0,0.0,0.0]
[1778467486645,57.07,81201.56,0.0,0.0,0.0,0.0]
[1778467487651,57.07,81187.01,0.0,0.0,0.0,0.0]
[1778467492686,57.07,81190.98,0.0,0.0,0.0,0.0]
[1778467497720,57.07,81190.14,0.0,0.0,0.0,0.0]
[1778467502757,57.07,81195.05,0.0,0.0,0.0,0.0]
[1778467507799,57.07,81191.66,0.0,0.0,0.0,0.0]
[1778467512827,57.07,81195.32,0.0,0.0,0.0,0.0]
[1778467517864,57.07,81194.0,0.0,0.0,0.0,0.0]
[1778467522897,57.07,81197.01,0.0,0.0,0.0,0.0]
[1778467527931,57.07,81197.86,0.0,0.0,0.0,0.0]
[1778467529946,57.07,81206.39,0.0,0.0,0.0,0.0]
[1778467534981,57.07,81211.5,0.0,0.0,0.0,0.0]
[1778467540024,57.07,81213.41,0.0,0.0,0.0,0.0]
[1778467545061,57.07,81213.95,0.0,0.0,0.0,0.0]
[1778467547069,57.07,81224.49,0.0,0.0,0.0,0.0]
[1778467552105,57.07,81226.44,0.0,0.0,0.0,0.0]
[1778467559153,57.07,81229.93,0.0,0.0,0.0,0.0]
[1778467564190,57.07,81228.47,0.0,0.0,0.0,0.0]
[1778467570231,57.07,81233.05,0.0,0.0,0.0,0.0]
[1778467575266,57.07,81234.82,0.0,0.0,0.0,0.0]
[1778467580300,57.07,81238.42,0.0,0.0,0.0,0.0]
[1778467585336,57.07,81239.7,0.0,0.0,0.0,0.0]
[1778467590371,57.07,81238.66,0.0,0.0,0.0,0.0]
[1778467591378,57.07,81239.45,0.0,0.0,0.0,0.0]
[1778467596414,57.07,81237.94,0.0,0.0,0.0,0.0]
[1778467601449,57.07,81238.79,0.0,0.0,0.0,0.0]
[1778467606485,57.07,81233.95,0.0,0.0,0.0,0.0]
[1778467611520,57.07,81225.57,0.0,0.0,0.0,0.0]
[1778467616554,57.07,81223.46,0.0,0.0,0.0,0.0]
[1778467621589,57.07,81228.29,0.0,0.0,0.0,0.0]
[1778467623603,57.07,81234.12,0.0,0.0,0.0,0.0]
[1778467628638,57.07,81237.69,0.0,0.0,0.0,0.0]
[1778467633673,57.07,81245.47,0.0,0.0,0.0,0.0]
[1778467638711,57.07,81247.47,0.0,0.0,0.0,0.0]
[1778467643748,57.07,81253.28,0.0,0.0,0.0,0.0]
[1778467648782,57.07,81256.87,0.0,0.0,0.0,0.0]
[1778467651804,57.07,81259.22,0.0,0.0,0.0,0.0]
[1778467652813,57.07,81251.08,0.0,0.0,0.0,0.0]
[1778467657845,57.07,81250.87,0.0,0.0,0.0,0.0]
[1778467661873,57.07,81244.14,0.0,0.0,0.0,0.0]
[1778467665901,57.07,81236.31,0.0,0.0,0.0,0.0]
[1778467670936,57.07,81235.42,0.0,0.0,0.0,0.0]
[1778467675974,57.07,81235.28,0.0,0.0,0.0,0.0]
[1778467682013,57.07,81233.82,0.0,0.0,0.0,0.0]
[1778467686045,57.07,81240.28,0.0,0.0,0.0,0.0]
[1778467691079,57.07,81242.41,0.0,0.0,0.0,0.0]
[1778467694100,57.07,81236.38,0.0,0.0,0.0,0.0]
[1778467699147,57.07,81235.14,0.0,0.0,0.0,0.0]
[1778467704170,57.07,81234.99,0.0,0.0,0.0,0.0]
[1778467708198,57.07,81229.13,0.0,0.0,0.0,0.0]
[1778467711219,57.07,81224.16,0.0,0.0,0.0,0.0]
[1778467715251,57.07,81206.15,0.0,0.0,0.0,0.0]
[1778467716258,57.07,81196.03,0.0,0.0,0.0,0.0]
[1778467721293,57.07,81194.2,0.0,0.0,0.0,0.0]
[1778467726327,57.07,81194.54,0.0,0.0,0.0,0.0]
[1778467728342,57.07,81203.47,0.0,0.0,0.0,0.0]
[1778467733377,57.07,81205.66,0.0,0.0,0.0,0.0]
[1778467738413,57.07,81207.96,0.0,0.0,0.0,0.0]
[1778467740426,57.07,81216.75,0.0,0.0,0.0,0.0]
[1778467744455,57.07,81210.88,0.0,0.0,0.0,0.0]
[1778467745466,57.07,81203.73,0.0,0.0,0.0,0.0]
[1778467750501,57.07,81201.2,0.0,0.0,0.0,0.0]
[1778467754528,57.07,81190.65,0.0,0.0,0.0,0.0]
[1778467759565,57.07,81188.22,0.0,0.0,0.0,0.0]
[1778467764599,57.07,81189.67,0.0,0.0,0.0,0.0]
[1778467769635,57.07,81205.48,0.0,0.0,0.0,0.0]
[1778467771650,57.07,81205.89,0.0,0.0,0.0,0.0]
[1778467772657,57.07,81213.34,0.0,0.0,0.0,0.0]
[1778467774672,57.07,81219.98,0.0,0.0,0.0,0.0]
[1778467778698,57.07,81225.8,0.0,0.0,0.0,0.0]
[1778467783734,57.07,81222.2,0.0,0.0,0.0,0.0]
[1778467787761,57.07,81214.25,0.0,0.0,0.0,0.0]
[1778467788768,57.07,81207.65,0.0,0.0,0.0,0.0]
[1778467791789,57.07,81196.76,0.0,0.0,0.0,0.0]
[1778467793804,57.07,81180.8,0.0,0.0,0.0,0.0]
[1778467800852,57.07,81178.91,0.0,0.0,0.0,0.0]
[1778467805892,57.07,81182.52,0.0,0.0,0.0,0.0]
[1778467811933,57.07,81187.14,0.0,0.0,0.0,0.0]
[1778467813957,57.07,81194.69,0.0,0.0,0.0,0.0]
[1778467817981,57.07,81189.0,0.0,0.0,0.0,0.0]
[1778467821003,57.07,81196.53,0.0,0.0,0.0,0.0]
[1778467826045,57.07,81198.11,0.0,0.0,0.0,0.0]
[1778467831085,57.07,81199.18,0.0,0.0,0.0,0.0]
[1778467836118,57.07,81201.43,0.0,0.0,0.0,0.0]
[1778467841152,57.07,81200.63,0.0,0.0,0.0,0.0]
[1778467843166,57.07,81207.47,0.0,0.0,0.0,0.0]
[1778467848201,57.07,81208.36,0.0,0.0,0.0,0.0]
[1778467853241,57.07,81208.69,0.0,0.0,0.0,0.0]
[1778467858271,57.07,81208.53,0.0,0.0,0.0,0.0]
[1778467862299,57.07,81220.8,0.0,0.0,0.0,0.0]
[1778467867338,57.07,81227.42,0.0,0.0,0.0,0.0]
[1778467872370,57.07,81227.66,0.0,0.0,0.0,0.0]
[1778467876397,57.07,81234.06,0.0,0.0,0.0,0.0]
[1778467881434,57.07,81235.09,0.0,0.0,0.0,0.0]
[1778467886469,57.07,81238.73,0.0,0.0,0.0,0.0]
[1778467891502,57.07,81239.66,0.0,0.0,0.0,0.0]
[1778467896537,57.07,81239.29,0.0,0.0,0.0,0.0]
[1778467901574,57.07,81241.31,0.0,0.0,0.0,0.0]
[1778467906607,57.07,81242.27,0.0,0.0,0.0,0.0]
[1778467911642,57.07,81241.65,0.0,0.0,0.0,0.0]
[1778467916678,57.07,81242.2,0.0,0.0,0.0,0.0]
[1778467921713,57.07,81239.88,0.0,0.0,0.0,0.0]
[1778467923726,57.07,81230.41,0.0,0.0,0.0,0.0]
[1778467928762,57.07,81234.64,0.0,0.0,0.0,0.0]
[1778467933796,57.07,81234.06,0.0,0.0,0.0,0.0]
[1778467938831,57.07,81235.19,0.0,0.0,0.0,0.0]
[1778467943866,57.07,81234.69,0.0,0.0,0.0,0.0]
[1778467948901,57.07,81235.46,0.0,0.0,0.0,0.0]
[1778467951921,57.07,81237.07,0.0,0.0,0.0,0.0]
[1778467954943,57.07,81226.69,0.0,0.0,0.0,0.0]
[1778467956957,57.07,81218.34,0.0,0.0,0.0,0.0]
[1778467961998,57.07,81218.5,0.0,0.0,0.0,0.0]
[1778467967027,57.07,81223.05,0.0,0.0,0.0,0.0]
[1778467971062,57.07,81229.4,0.0,0.0,0.0,0.0]
[1778467977098,57.07,81225.75,0.0,0.0,0.0,0.0]
[1778467982145,57.07,81226.72,0.0,0.0,0.0,0.0]
[1778467985189,57.07,81219.25,0.0,0.0,0.0,0.0]
[1778467990198,57.07,81218.81,0.0,0.0,0.0,0.0]
[1778467995235,57.07,81219.09,0.0,0.0,0.0,0.0]
[1778468000271,57.07,81216.19,0.0,0.0,0.0,0.0]
[1778468009333,57.07,81215.32,0.0,0.0,0.0,0.0]
[1778468011346,57.07,81215.77,0.0,0.0,0.0,0.0]
[1778468016382,57.07,81216.37,0.0,0.0,0.0,0.0]
[1778468021421,57.07,81216.98,0.0,0.0,0.0,0.0]
[1778468024439,57.07,81209.91,0.0,0.0,0.0,0.0]
[1778468025448,57.07,81203.41,0.0,0.0,0.0,0.0]
[1778468030480,57.07,81203.05,0.0,0.0,0.0,0.0]
[1778468035516,57.07,81200.83,0.0,0.0,0.0,0.0]
[1778468040551,57.07,81201.59,0.0,0.0,0.0,0.0]
[1778468045586,57.07,81201.5,0.0,0.0,0.0,0.0]
[1778468046594,57.07,81207.76,0.0,0.0,0.0,0.0]
[1778468051629,57.07,81212.01,0.0,0.0,0.0,0.0]
[1778468056663,57.07,81207.65,0.0,0.0,0.0,0.0]
[1778468061698,57.07,81207.37,0.0,0.0,0.0,0.0]
[1778468066735,57.07,81206.73,0.0,0.0,0.0,0.0]
[1778468071768,57.07,81209.75,0.0,0.0,0.0,0.0]
[1778468076803,57.07,81209.47,0.0,0.0,0.0,0.0]
[1778468081840,57.07,81208.73,0.0,0.0,0.0,0.0]
[1778468086876,57.07,81207.63,0.0,0.0,0.0,0.0]
[1778468088889,57.07,81216.14,0.0,0.0,0.0,0.0]
[1778468093924,57.07,81217.13,0.0,0.0,0.0,0.0]
[1778468096945,57.07,81223.63,0.0,0.0,0.0,0.0]
[1778468101980,57.07,81221.85,0.0,0.0,0.0,0.0]
[1778468107015,57.07,81221.83,0.0,0.0,0.0,0.0]
[1778468112053,57.07,81221.85,0.0,0.0,0.0,0.0]
[1778468117088,57.07,81222.03,0.0,0.0,0.0,0.0]
[1778468122123,57.07,81223.57,0.0,0.0,0.0,0.0]
[1778468127159,57.07,81218.74,0.0,0.0,0.0,0.0]
[1778468131186,57.07,81213.57,0.0,0.0,0.0,0.0]
[1778468136193,57.07,81217.41,0.0,0.0,0.0,0.0]
[1778468141259,57.07,81207.57,0.0,0.0,0.0,0.0]
[1778468146294,57.07,81205.49,0.0,0.0,0.0,0.0]
[1778468151330,57.07,81206.04,0.0,0.0,0.0,0.0]
[1778468156366,57.07,81204.56,0.0,0.0,0.0,0.0]
[1778468161402,57.07,81206.12,0.0,0.0,0.0,0.0]
[1778468166407,57.07,81206.61,0.0,0.0,0.0,0.0]
[1778468171471,57.07,81207.1,0.0,0.0,0.0,0.0]
[1778468176506,57.07,81206.12,0.0,0.0,0.0,0.0]
[1778468181541,57.07,81205.69,0.0,0.0,0.0,0.0]
[1778468186548,57.07,81205.87,0.0,0.0,0.0,0.0]
[1778468191615,57.07,81206.66,0.0,0.0,0.0,0.0]
[1778468196617,57.07,81207.33,0.0,0.0,0.0,0.0]
[1778468201684,57.07,81205.11,0.0,0.0,0.0,0.0]
[1778468206720,57.07,81203.66,0.0,0.0,0.0,0.0]
[1778468211755,57.07,81201.77,0.0,0.0,0.0,0.0]
[1778468216791,57.07,81202.06,0.0,0.0,0.0,0.0]
[1778468221826,57.07,81200.34,0.0,0.0,0.0,0.0]
[1778468226859,57.07,81195.83,0.0,0.0,0.0,0.0]
[1778468232902,57.07,81196.02,0.0,0.0,0.0,0.0]
[1778468234916,57.07,81189.8,0.0,0.0,0.0,0.0]
[1778468239951,57.07,81189.18,0.0,0.0,0.0,0.0]
[1778468243979,57.07,81195.71,0.0,0.0,0.0,0.0]
[1778468249014,57.07,81194.26,0.0,0.0,0.0,0.0]
[1778468254049,57.07,81196.19,0.0,0.0,0.0,0.0]
[1778468255056,57.07,81202.75,0.0,0.0,0.0,0.0]
[1778468261098,57.07,81200.96,0.0,0.0,0.0,0.0]
[1778468266135,57.07,81199.3,0.0,0.0,0.0,0.0]
[1778468271169,57.07,81199.17,0.0,0.0,0.0,0.0]
[1778468276204,57.07,81202.08,0.0,0.0,0.0,0.0]
[1778468281239,57.07,81198.04,0.0,0.0,0.0,0.0]
[1778468286274,57.07,81198.55,0.0,0.0,0.0,0.0]
[1778468291309,57.07,81199.24,0.0,0.0,0.0,0.0]
[1778468296344,57.07,81199.66,0.0,0.0,0.0,0.0]
[1778468302386,57.07,81197.48,0.0,0.0,0.0,0.0]
[1778468307423,57.07,81197.84,0.0,0.0,0.0,0.0]
[1778468311449,57.07,81199.28,0.0,0.0,0.0,0.0]
[1778468316484,57.07,81199.96,0.0,0.0,0.0,0.0]
[1778468321519,57.07,81199.89,0.0,0.0,0.0,0.0]
[1778468326554,57.07,81196.49,0.0,0.0,0.0,0.0]
[1778468332596,57.07,81196.84,0.0,0.0,0.0,0.0]
[1778468335619,57.07,81190.29,0.0,0.0,0.0,0.0]
[1778468339646,57.07,81183.61,0.0,0.0,0.0,0.0]
[1778468344681,57.07,81179.67,0.0,0.0,0.0,0.0]
[1778468349717,57.07,81178.68,0.0,0.0,0.0,0.0]
[1778468354758,57.07,81179.48,0.0,0.0,0.0,0.0]
[1778468359791,57.07,81179.38,0.0,0.0,0.0,0.0]
[1778468364826,57.07,81179.85,0.0,0.0,0.0,0.0]
[1778468369861,57.07,81179.46,0.0,0.0,0.0,0.0]
[1778468371876,57.07,81178.53,0.0,0.0,0.0,0.0]
[1778468372882,57.07,81172.57,0.0,0.0,0.0,0.0]
[1778468376911,57.07,81164.5,0.0,0.0,0.0,0.0]
[1778468381946,57.07,81162.98,0.0,0.0,0.0,0.0]
[1778468386981,57.07,81163.09,0.0,0.0,0.0,0.0]
[1778468392021,57.07,81166.65,0.0,0.0,0.0,0.0]
[1778468397054,57.07,81168.49,0.0,0.0,0.0,0.0]
[1778468402087,57.07,81169.53,0.0,0.0,0.0,0.0]
[1778468406118,57.07,81175.43,0.0,0.0,0.0,0.0]
[1778468408132,57.07,81183.14,0.0,0.0,0.0,0.0]
[1778468410146,57.07,81173.24,0.0,0.0,0.0,0.0]
[1778468415182,57.07,81170.65,0.0,0.0,0.0,0.0]
[1778468421225,57.07,81173.38,0.0,0.0,0.0,0.0]
[1778468426263,57.07,81169.92,0.0,0.0,0.0,0.0]
[1778468428277,57.07,81164.22,0.0,0.0,0.0,0.0]
[1778468431298,57.07,81159.3,0.0,0.0,0.0,0.0]
[1778468436333,57.07,81159.48,0.0,0.0,0.0,0.0]
[1778468441369,57.07,81160.6,0.0,0.0,0.0,0.0]
[1778468446402,57.07,81158.53,0.0,0.0,0.0,0.0]
[1778468451437,57.07,81159.11,0.0,0.0,0.0,0.0]
[1778468456472,57.07,81151.92,0.0,0.0,0.0,0.0]
[1778468461507,57.07,81147.62,0.0,0.0,0.0,0.0]
[1778468466543,57.07,81144.03,0.0,0.0,0.0,0.0]
[1778468471586,57.07,81144.79,0.0,0.0,0.0,0.0]
[1778468474599,57.07,81135.77,0.0,0.0,0.0,0.0]
[1778468475607,57.07,81128.2,0.0,0.0,0.0,0.0]
[1778468480644,57.07,81125.42,0.0,0.0,0.0,0.0]
[1778468483664,57.07,81106.54,0.0,0.0,0.0,0.0]
[1778468486687,57.07,81098.16,0.0,0.0,0.0,0.0]
[1778468491720,57.07,81100.57,0.0,0.0,0.0,0.0]
[1778468496755,57.07,81096.62,0.0,0.0,0.0,0.0]
[1778468500783,57.07,81114.75,0.0,0.0,0.0,0.0]
[1778468505819,57.07,81110.92,0.0,0.0,0.0,0.0]
[1778468510852,57.07,81114.04,0.0,0.0,0.0,0.0]
[1778468515888,57.07,81115.16,0.0,0.0,0.0,0.0]
[1778468517903,57.07,81121.91,0.0,0.0,0.0,0.0]
[1778468522944,57.07,81120.46,0.0,0.0,0.0,0.0]
[1778468523950,57.07,81111.56,0.0,0.0,0.0,0.0]
[1778468528989,57.07,81106.39,0.0,0.0,0.0,0.0]
[1778468534032,57.07,81103.48,0.0,0.0,0.0,0.0]
[1778468539023,57.07,81092.6,0.0,0.0,0.0,0.0]
[1778468544091,57.07,81096.66,0.0,0.0,0.0,0.0]
[1778468547112,57.07,81102.58,0.0,0.0,0.0,0.0]
[1778468551138,57.07,81102.97,0.0,0.0,0.0,0.0]
[1778468556175,57.07,81103.87,0.0,0.0,0.0,0.0]
[1778468561209,57.07,81101.22,0.0,0.0,0.0,0.0]
[1778468566245,57.07,81102.47,0.0,0.0,0.0,0.0]
[1778468571280,57.07,81102.75,0.0,0.0,0.0,0.0]
[1778468577342,57.07,81104.81,0.0,0.0,0.0,0.0]
[1778468580365,57.07,81111.8,0.0,0.0,0.0,0.0]
[1778468581372,57.07,81123.5,0.0,0.0,0.0,0.0]
[1778468586406,57.07,81132.11,0.0,0.0,0.0,0.0]
[1778468591441,57.07,81136.16,0.0,0.0,0.0,0.0]
[1778468596476,57.07,81134.61,0.0,0.0,0.0,0.0]
[1778468600525,57.07,81117.7,0.0,0.0,0.0,0.0]
[1778468605558,57.07,81117.6,0.0,0.0,0.0,0.0]
[1778468610594,57.07,81123.89,0.0,0.0,0.0,0.0]
[1778468611600,57.07,81127.7,0.0,0.0,0.0,0.0]
[1778468616635,57.07,81127.2,0.0,0.0,0.0,0.0]
[1778468621670,57.07,81126.59,0.0,0.0,0.0,0.0]
[1778468626705,57.07,81124.14,0.0,0.0,0.0,0.0]
[1778468631740,57.07,81124.92,0.0,0.0,0.0,0.0]
[1778468636777,57.07,81116.15,0.0,0.0,0.0,0.0]
[1778468641812,57.07,81120.27,0.0,0.0,0.0,0.0]
[1778468643826,57.07,81126.01,0.0,0.0,0.0,0.0]
[1778468645840,57.07,81131.58,0.0,0.0,0.0,0.0]
[1778468650875,57.07,81135.49,0.0,0.0,0.0,0.0]
[1778468655911,57.07,81135.49,0.0,0.0,0.0,0.0]
[1778468656917,57.07,81141.77,0.0,0.0,0.0,0.0]
[1778468660950,57.07,81132.31,0.0,0.0,0.0,0.0]
[1778468663966,57.07,81123.82,0.0,0.0,0.0,0.0]
[1778468669002,57.07,81123.65,0.0,0.0,0.0,0.0]
[1778468670010,57.07,81115.33,0.0,0.0,0.0,0.0]
[1778468671016,57.07,81112.82,0.0,0.0,0.0,0.0]
[1778468676052,57.07,81108.86,0.0,0.0,0.0,0.0]
[1778468681087,57.07,81109.14,0.0,0.0,0.0,0.0]
[1778468686124,57.07,81109.59,0.0,0.0,0.0,0.0]
[1778468689144,57.07,81096.53,0.0,0.0,0.0,0.0]
[1778468694181,57.07,81099.94,0.0,0.0,0.0,0.0]
[1778468699214,57.07,81099.1,0.0,0.0,0.0,0.0]
[1778468704252,57.07,81098.45,0.0,0.0,0.0,0.0]
[1778468710234,57.07,81100.13,0.0,0.0,0.0,0.0]
[1778468714320,57.07,81105.87,0.0,0.0,0.0,0.0]
[1778468719355,57.07,81104.13,0.0,0.0,0.0,0.0]
[1778468724390,57.07,81105.95,0.0,0.0,0.0,0.0]
[1778468729425,57.07,81108.03,0.0,0.0,0.0,0.0]
[1778468731442,57.07,81108.46,0.0,0.0,0.0,0.0]
[1778468736474,57.07,81103.43,0.0,0.0,0.0,0.0]
[1778468741509,57.07,81090.69,0.0,0.0,0.0,0.0]
[1778468742517,57.07,81080.5,0.0,0.0,0.0,0.0]
[1778468745540,57.07,81065.86,0.0,0.0,0.0,0.0]
[1778468748562,57.07,81059.85,0.0,0.0,0.0,0.0]
[1778468753596,57.07,81055.04,0.0,0.0,0.0,0.0]
[1778468755610,57.07,81060.76,0.0,0.0,0.0,0.0]
[1778468760646,57.07,81067.36,0.0,0.0,0.0,0.0]
[1778468765701,57.07,81071.02,0.0,0.0,0.0,0.0]
[1778468769729,57.07,81077.04,0.0,0.0,0.0,0.0]
[1778468774767,57.07,81082.52,0.0,0.0,0.0,0.0]
[1778468775773,57.07,81095.97,0.0,0.0,0.0,0.0]
[1778468780808,57.07,81111.86,0.0,0.0,0.0,0.0]
[1778468782821,57.07,81119.75,0.0,0.0,0.0,0.0]
[1778468785330,57.07,81122.45,0.0,0.0,0.0,0.0]
[1778468785730,57.07,81123.32,0.0,0.0,0.0,0.0]
[1778468786852,57.07,81057.14,0.0,0.0,0.0,0.0]
[1778468791887,57.07,81054.14,0.0,0.0,0.0,0.0]
[1778468796923,57.07,81051.85,0.0,0.0,0.0,0.0]
[1778468801957,57.07,81050.43,0.0,0.0,0.0,0.0]
[1778468806993,57.07,81054.18,0.0,0.0,0.0,0.0]
[1778468812027,57.07,81050.37,0.0,0.0,0.0,0.0]
[1778468817065,57.07,81048.15,0.0,0.0,0.0,0.0]
[1778468822100,57.07,81043.72,0.0,0.0,0.0,0.0]
[1778468827135,57.07,81042.9,0.0,0.0,0.0,0.0]
[1778468832170,57.07,81042.95,0.0,0.0,0.0,0.0]
[1778468833176,57.07,81052.2,0.0,0.0,0.0,0.0]
[1778468838219,57.07,81045.2,0.0,0.0,0.0,0.0]
[1778468840225,57.07,81037.89,0.0,0.0,0.0,0.0]
[1778468845262,57.07,81034.95,0.0,0.0,0.0,0.0]
[1778468850297,57.07,81039.2,0.0,0.0,0.0,0.0]
[1778468851303,57.07,81037.84,0.0,0.0,0.0,0.0]
[1778468856338,57.07,81036.05,0.0,0.0,0.0,0.0]
[1778468861375,57.07,81032.51,0.0,0.0,0.0,0.0]
[1778468866409,57.07,81035.13,0.0,0.0,0.0,0.0]
[1778468870438,57.07,81027.13,0.0,0.0,0.0,0.0]
[1778468871444,57.07,81017.73,0.0,0.0,0.0,0.0]
[1778468876558,57.07,81013.81,0.0,0.0,0.0,0.0]
[1778468878513,57.07,80996.32,0.0,0.0,0.0,0.0]
[1778468883548,57.07,80992.03,0.0,0.0,0.0,0.0]
[1778468887576,57.07,80985.69,0.0,0.0,0.0,0.0]
[1778468889589,57.07,80978.79,0.0,0.0,0.0,0.0]
[1778468894623,57.07,80984.54,0.0,0.0,0.0,0.0]
[1778468895631,57.07,80991.9,0.0,0.0,0.0,0.0]
[1778468899658,57.07,80998.27,0.0,0.0,0.0,0.0]
[1778468901672,57.07,81004.34,0.0,0.0,0.0,0.0]
[1778468905701,57.07,81011.24,0.0,0.0,0.0,0.0]
[1778468910735,57.07,81003.89,0.0,0.0,0.0,0.0]
[1778468911742,57.07,81000.09,0.0,0.0,0.0,0.0]
[1778468915771,57.07,80993.69,0.0,0.0,0.0,0.0]
[1778468920806,57.07,80992.26,0.0,0.0,0.0,0.0]
[1778468922819,57.07,80999.73,0.0,0.0,0.0,0.0]
[1778468927854,57.07,80997.03,0.0,0.0,0.0,0.0]
[1778468929869,57.07,81006.91,0.0,0.0,0.0,0.0]
[1778468931885,57.07,80997.01,0.0,0.0,0.0,0.0]
[1778468936917,57.07,81004.78,0.0,0.0,0.0,0.0]
[1778468941952,57.07,80991.51,0.0,0.0,0.0,0.0]
[1778468942959,57.07,80977.37,0.0,0.0,0.0,0.0]
[1778468949001,57.07,80975.86,0.0,0.0,0.0,0.0]
[1778468950025,57.07,80982.99,0.0,0.0,0.0,0.0]
[1778468953061,57.07,80991.23,0.0,0.0,0.0,0.0]
[1778468954062,57.07,81003.25,0.0,0.0,0.0,0.0]
[1778468955069,57.07,81011.1,0.0,0.0,0.0,0.0]
[1778468960105,57.07,81009.3,0.0,0.0,0.0,0.0]
[1778468965139,57.07,81014.11,0.0,0.0,0.0,0.0]
[1778468970193,57.07,81015.3,0.0,0.0,0.0,0.0]
[1778468971182,57.07,81012.64,0.0,0.0,0.0,0.0]
[1778468972193,57.07,81003.32,0.0,0.0,0.0,0.0]
[1778468977224,57.07,80998.72,0.0,0.0,0.0,0.0]
[1778468982261,57.07,80998.05,0.0,0.0,0.0,0.0]
[1778468987298,57.07,81006.29,0.0,0.0,0.0,0.0]
[1778468992333,57.07,81007.11,0.0,0.0,0.0,0.0]
[1778468997367,57.07,81010.43,0.0,0.0,0.0,0.0]
[1778469002402,57.07,81010.13,0.0,0.0,0.0,0.0]
[1778469007437,57.07,81008.84,0.0,0.0,0.0,0.0]
[1778469012472,57.07,81009.88,0.0,0.0,0.0,0.0]
[1778469017508,57.07,81010.18,0.0,0.0,0.0,0.0]
[1778469022513,57.07,81010.67,0.0,0.0,0.0,0.0]
[1778469027578,57.07,81011.98,0.0,0.0,0.0,0.0]
[1778469031605,57.07,81011.9,0.0,0.0,0.0,0.0]
[1778469036642,57.07,81010.01,0.0,0.0,0.0,0.0]
[1778469042654,57.07,81010.15,0.0,0.0,0.0,0.0]
[1778469047718,57.07,81005.62,0.0,0.0,0.0,0.0]
[1778469052754,57.07,81004.82,0.0,0.0,0.0,0.0]
[1778469055773,57.07,80992.38,0.0,0.0,0.0,0.0]
[1778469059806,57.07,80982.55,0.0,0.0,0.0,0.0]
[1778469064836,57.07,80978.8,0.0,0.0,0.0,0.0]
[1778469069873,57.07,80978.79,0.0,0.0,0.0,0.0]
[1778469074910,57.07,80978.9,0.0,0.0,0.0,0.0]
[1778469079943,57.07,80981.96,0.0,0.0,0.0,0.0]
[1778469084978,57.07,80978.65,0.0,0.0,0.0,0.0]
[1778469089010,57.07,80986.62,0.0,0.0,0.0,0.0]
[1778469091024,57.07,80984.99,0.0,0.0,0.0,0.0]
[1778469096059,57.07,80984.26,0.0,0.0,0.0,0.0]
[1778469101094,57.07,80980.12,0.0,0.0,0.0,0.0]
[1778469106129,57.07,80977.89,0.0,0.0,0.0,0.0]
[1778469111164,57.07,80975.47,0.0,0.0,0.0,0.0]
[1778469116199,57.07,80976.14,0.0,0.0,0.0,0.0]
[1778469119221,57.07,80967.29,0.0,0.0,0.0,0.0]
[1778469120227,57.07,80959.89,0.0,0.0,0.0,0.0]
[1778469125263,57.07,80955.49,0.0,0.0,0.0,0.0]
[1778469126270,57.07,80944.38,0.0,0.0,0.0,0.0]
[1778469127281,57.07,80938.79,0.0,0.0,0.0,0.0]
[1778469130298,57.07,80923.7,0.0,0.0,0.0,0.0]
[1778469132313,57.07,80918.08,0.0,0.0,0.0,0.0]
[1778469137387,57.07,80914.12,0.0,0.0,0.0,0.0]
[1778469138360,57.07,80905.42,0.0,0.0,0.0,0.0]
[1778469142386,57.07,80899.26,0.0,0.0,0.0,0.0]
[1778469143397,57.07,80892.32,0.0,0.0,0.0,0.0]
[1778469146419,57.07,80901.97,0.0,0.0,0.0,0.0]
[1778469148426,57.07,80907.81,0.0,0.0,0.0,0.0]
[1778469149432,57.07,80915.66,0.0,0.0,0.0,0.0]
[1778469151446,57.07,80917.86,0.0,0.0,0.0,0.0]
[1778469153468,57.07,80908.31,0.0,0.0,0.0,0.0]
[1778469158497,57.07,80905.1,0.0,0.0,0.0,0.0]
[1778469163538,57.07,80905.11,0.0,0.0,0.0,0.0]
[1778469167558,57.07,80896.35,0.0,0.0,0.0,0.0]
[1778469168541,57.07,80896.35,0.0,0.0,0.0,0.0]
[1778469168669,57.07,80861.6,0.0,0.0,0.0,0.0]
[1778469170592,57.07,80862.28,0.0,0.0,0.0,0.0]
[1778469170596,57.07,80827.03,0.0,0.0,0.0,0.0]
[1778469173658,57.07,80806.22,0.0,0.0,0.0,0.0]
[1778469174616,57.07,80789.45,0.0,0.0,0.0,0.0]
[1778469178647,57.07,80795.84,0.0,0.0,0.0,0.0]
[1778469179650,57.07,80786.58,0.0,0.0,0.0,0.0]
[1778469181681,57.07,80780.36,0.0,0.0,0.0,0.0]
[1778469182693,57.07,80771.32,0.0,0.0,0.0,0.0]
[1778469183701,57.07,80755.86,0.0,0.0,0.0,0.0]
[1778469184698,57.07,80740.97,0.0,0.0,0.0,0.0]
[1778469187719,57.07,80734.06,0.0,0.0,0.0,0.0]
[1778469189733,57.07,80741.48,0.0,0.0,0.0,0.0]
[1778469191752,57.07,80735.39,0.0,0.0,0.0,0.0]
[1778469192789,57.07,80723.52,0.0,0.0,0.0,0.0]
[1778469193772,57.07,80737.28,0.0,0.0,0.0,0.0]
[1778469195781,57.07,80746.02,0.0,0.0,0.0,0.0]
[1778469196786,57.07,80762.84,0.0,0.0,0.0,0.0]
[1778469198803,57.07,80756.77,0.0,0.0,0.0,0.0]
[1778469200817,57.07,80762.56,0.0,0.0,0.0,0.0]
[1778469201823,57.07,80757.08,0.0,0.0,0.0,0.0]
[1778469202831,57.07,80751.01,0.0,0.0,0.0,0.0]
[1778469203846,57.07,80730.3,0.0,0.0,0.0,0.0]
[1778469204850,57.07,80699.33,0.0,0.0,0.0,0.0]
[1778469205858,57.07,80680.36,0.0,0.0,0.0,0.0]
[1778469207879,57.07,80698.31,0.0,0.0,0.0,0.0]
[1778469211904,57.07,80698.91,0.0,0.0,0.0,0.0]
[1778469212911,57.07,80707.42,0.0,0.0,0.0,0.0]
[1778469213923,57.07,80713.06,0.0,0.0,0.0,0.0]
[1778469218953,57.07,80720.9,0.0,0.0,0.0,0.0]
[1778469219961,57.07,80728.54,0.0,0.0,0.0,0.0]
[1778469220967,57.07,80736.61,0.0,0.0,0.0,0.0]
[1778469222981,57.07,80742.96,0.0,0.0,0.0,0.0]
[1778469223996,57.07,80749.13,0.0,0.0,0.0,0.0]
[1778469226016,57.07,80756.76,0.0,0.0,0.0,0.0]
[1778469228037,57.07,80736.78,0.0,0.0,0.0,0.0]
[1778469230043,57.07,80743.66,0.0,0.0,0.0,0.0]
[1778469231051,57.07,80751.15,0.0,0.0,0.0,0.0]
[1778469236085,57.07,80754.25,0.0,0.0,0.0,0.0]
[1778469238101,57.07,80726.7,0.0,0.0,0.0,0.0]
[1778469239111,57.07,80714.56,0.0,0.0,0.0,0.0]
[1778469240115,57.07,80702.31,0.0,0.0,0.0,0.0]
[1778469241122,57.07,80695.62,0.0,0.0,0.0,0.0]
[1778469244355,57.07,80682.5,0.0,0.0,0.0,0.0]
[1778469245170,57.07,80657.82,0.0,0.0,0.0,0.0]
[1778469246197,57.07,80632.78,0.0,0.0,0.0,0.0]
[1778469247197,57.07,80650.29,0.0,0.0,0.0,0.0]
[1778469248190,57.07,80656.46,0.0,0.0,0.0,0.0]
[1778469249205,57.07,80651.03,0.0,0.0,0.0,0.0]
[1778469252219,57.07,80640.08,0.0,0.0,0.0,0.0]
[1778469253226,57.07,80632.25,0.0,0.0,0.0,0.0]
[1778469254244,57.07,80626.43,0.0,0.0,0.0,0.0]
[1778469255242,57.07,80634.47,0.0,0.0,0.0,0.0]
[1778469258261,57.07,80628.47,0.0,0.0,0.0,0.0]
[1778469263299,57.07,80620.24,0.0,0.0,0.0,0.0]
[1778469264334,57.07,80645.48,0.0,0.0,0.0,0.0]
[1778469266317,57.07,80673.22,0.0,0.0,0.0,0.0]
[1778469267325,57.07,80683.42,0.0,0.0,0.0,0.0]
[1778469270345,57.07,80694.28,0.0,0.0,0.0,0.0]
[1778469274406,57.07,80718.59,0.0,0.0,0.0,0.0]
[1778469279408,57.07,80717.36,0.0,0.0,0.0,0.0]
[1778469282428,57.07,80707.54,0.0,0.0,0.0,0.0]
[1778469284476,57.07,80697.7,0.0,0.0,0.0,0.0]
[1778469289487,57.07,80695.27,0.0,0.0,0.0,0.0]
[1778469293136,57.07,80695.88,0.0,0.0,0.0,0.0]
[1778469292516,57.07,80689.28,0.0,0.0,0.0,0.0]
[1778469293530,57.07,80677.45,0.0,0.0,0.0,0.0]
[1778469294046,57.07,80677.45,0.0,0.0,0.0,0.0]
[1778469294551,57.07,80596.07,0.0,0.0,0.0,0.0]
[1778469299558,57.07,80601.49,0.0,0.0,0.0,0.0]
[1778469303595,57.07,80588.45,0.0,0.0,0.0,0.0]
[1778469304622,57.07,80555.06,0.0,0.0,0.0,0.0]
[1778469306625,57.07,80577.22,0.0,0.0,0.0,0.0]
[1778469307628,57.07,80586.66,0.0,0.0,0.0,0.0]
[1778469310649,57.07,80580.88,0.0,0.0,0.0,0.0]
[1778469312662,57.07,80590.81,0.0,0.0,0.0,0.0]
[1778469314703,57.07,80610.4,0.0,0.0,0.0,0.0]
[1778469316690,57.07,80616.56,0.0,0.0,0.0,0.0]
[1778469319712,57.07,80623.53,0.0,0.0,0.0,0.0]
[1778469321731,57.07,80631.68,0.0,0.0,0.0,0.0]
[1778469326761,57.07,80638.45,0.0,0.0,0.0,0.0]
[1778469329783,57.07,80645.93,0.0,0.0,0.0,0.0]
[1778469331796,57.07,80638.64,0.0,0.0,0.0,0.0]
[1778469336832,57.07,80643.21,0.0,0.0,0.0,0.0]
[1778469339857,57.07,80649.05,0.0,0.0,0.0,0.0]
[1778469340860,57.07,80625.16,0.0,0.0,0.0,0.0]
[1778469341866,57.07,80604.68,0.0,0.0,0.0,0.0]
[1778469344919,57.07,80615.12,0.0,0.0,0.0,0.0]
[1778469347908,57.07,80625.46,0.0,0.0,0.0,0.0]
[1778469348916,57.07,80631.78,0.0,0.0,0.0,0.0]
[1778469353953,57.07,80628.69,0.0,0.0,0.0,0.0]
[1778469354990,57.07,80620.7,0.0,0.0,0.0,0.0]
[1778469359993,57.07,80622.84,0.0,0.0,0.0,0.0]
[1778469365061,57.07,80659.77,0.0,0.0,0.0,0.0]
[1778469368058,57.07,80672.27,0.0,0.0,0.0,0.0]
[1778469369064,57.07,80677.78,0.0,0.0,0.0,0.0]
[1778469370071,57.07,80683.26,0.0,0.0,0.0,0.0]
[1778469375108,57.07,80675.76,0.0,0.0,0.0,0.0]
[1778469376111,57.07,80687.01,0.0,0.0,0.0,0.0]
[1778469381146,57.07,80677.82,0.0,0.0,0.0,0.0]
[1778469382150,57.07,80672.13,0.0,0.0,0.0,0.0]
[1778469384168,57.07,80664.93,0.0,0.0,0.0,0.0]
[1778469389205,57.07,80668.02,0.0,0.0,0.0,0.0]
[1778469391223,57.07,80673.0,0.0,0.0,0.0,0.0]
[1778469393230,57.07,80681.07,0.0,0.0,0.0,0.0]
[1778469398277,57.07,80654.23,0.0,0.0,0.0,0.0]
[1778469399279,57.07,80639.73,0.0,0.0,0.0,0.0]
[1778469401293,57.07,80646.27,0.0,0.0,0.0,0.0]
[1778469403306,57.07,80652.99,0.0,0.0,0.0,0.0]
[1778469405376,57.07,80662.05,0.0,0.0,0.0,0.0]
[1778469411367,57.07,80665.66,0.0,0.0,0.0,0.0]
[1778469413376,57.07,80659.66,0.0,0.0,0.0,0.0]
[1778469418413,57.07,80665.69,0.0,0.0,0.0,0.0]
[1778469420425,57.07,80672.27,0.0,0.0,0.0,0.0]
[1778469422440,57.07,80678.34,0.0,0.0,0.0,0.0]
[1778469427476,57.07,80672.81,0.0,0.0,0.0,0.0]
[1778469432510,57.07,80675.98,0.0,0.0,0.0,0.0]
[1778469433516,57.07,80668.62,0.0,0.0,0.0,0.0]
[1778469437544,57.07,80660.77,0.0,0.0,0.0,0.0]
[1778469442579,57.07,80664.69,0.0,0.0,0.0,0.0]
[1778469444595,57.07,80675.12,0.0,0.0,0.0,0.0]
[1778469445656,57.07,80681.05,0.0,0.0,0.0,0.0]
[1778469451642,57.07,80676.23,0.0,0.0,0.0,0.0]
[1778469456678,57.07,80674.41,0.0,0.0,0.0,0.0]
[1778469461712,57.07,80677.15,0.0,0.0,0.0,0.0]
[1778469465799,57.07,80685.76,0.0,0.0,0.0,0.0]
[1778469470785,57.07,80692.49,0.0,0.0,0.0,0.0]
[1778469474816,57.07,80653.65,0.0,0.0,0.0,0.0]
[1778469475869,57.07,80631.49,0.0,0.0,0.0,0.0]
[1778469481865,57.07,80633.72,0.0,0.0,0.0,0.0]
[1778469485939,57.07,80645.11,0.0,0.0,0.0,0.0]
[1778469487907,57.07,80652.72,0.0,0.0,0.0,0.0]
[1778469491935,57.07,80658.11,0.0,0.0,0.0,0.0]
[1778469496012,57.07,80663.64,0.0,0.0,0.0,0.0]
[1778469497976,57.07,80673.74,0.0,0.0,0.0,0.0]
[1778469503028,57.07,80659.26,0.0,0.0,0.0,0.0]
[1778469504033,57.07,80624.41,0.0,0.0,0.0,0.0]
[1778469508062,57.07,80631.24,0.0,0.0,0.0,0.0]
[1778469511098,57.07,80632.33,0.0,0.0,0.0,0.0]
[1778469516156,57.07,80632.03,0.0,0.0,0.0,0.0]
[1778469522159,57.07,80630.59,0.0,0.0,0.0,0.0]
[1778469527194,57.07,80630.69,0.0,0.0,0.0,0.0]
[1778469532229,57.07,80633.38,0.0,0.0,0.0,0.0]
[1778469534244,57.07,80642.72,0.0,0.0,0.0,0.0]
[1778469536299,57.07,80649.13,0.0,0.0,0.0,0.0]
[1778469538274,57.07,80654.55,0.0,0.0,0.0,0.0]
[1778469539282,57.07,80662.99,0.0,0.0,0.0,0.0]
[1778469540289,57.07,80669.23,0.0,0.0,0.0,0.0]
[1778469542303,57.07,80654.48,0.0,0.0,0.0,0.0]
[1778469543310,57.07,80646.03,0.0,0.0,0.0,0.0]
[1778469548347,57.07,80657.67,0.0,0.0,0.0,0.0]
[1778469549354,57.07,80667.15,0.0,0.0,0.0,0.0]
[1778469550361,57.07,80646.24,0.0,0.0,0.0,0.0]
[1778469555396,57.07,80648.69,0.0,0.0,0.0,0.0]
[1778469560430,57.07,80654.25,0.0,0.0,0.0,0.0]
[1778469563451,57.07,80640.06,0.0,0.0,0.0,0.0]
[1778469564458,57.07,80628.55,0.0,0.0,0.0,0.0]
[1778469569493,57.07,80635.36,0.0,0.0,0.0,0.0]
[1778469570500,57.07,80647.44,0.0,0.0,0.0,0.0]
[1778469571507,57.07,80643.41,0.0,0.0,0.0,0.0]
[1778469573521,57.07,80650.75,0.0,0.0,0.0,0.0]
[1778469578556,57.07,80656.46,0.0,0.0,0.0,0.0]
[1778469583592,57.07,80651.53,0.0,0.0,0.0,0.0]
[1778469588627,57.07,80649.26,0.0,0.0,0.0,0.0]
[1778469593663,57.07,80649.01,0.0,0.0,0.0,0.0]
[1778469598696,57.07,80651.34,0.0,0.0,0.0,0.0]
[1778469600722,57.07,80644.9,0.0,0.0,0.0,0.0]
[1778469601716,57.07,80638.2,0.0,0.0,0.0,0.0]
[1778469602732,57.07,80622.41,0.0,0.0,0.0,0.0]
[1778469605747,57.07,80630.47,0.0,0.0,0.0,0.0]
[1778469606808,57.07,80622.27,0.0,0.0,0.0,0.0]
[1778469609775,57.07,80603.35,0.0,0.0,0.0,0.0]
[1778469614811,57.07,80600.0,0.0,0.0,0.0,0.0]
[1778469619847,57.07,80606.22,0.0,0.0,0.0,0.0]
[1778469620854,57.07,80612.57,0.0,0.0,0.0,0.0]
[1778469625889,57.07,80610.42,0.0,0.0,0.0,0.0]
[1778469630926,57.07,80615.03,0.0,0.0,0.0,0.0]
[1778469631934,57.07,80618.8,0.0,0.0,0.0,0.0]
[1778469632938,57.07,80613.39,0.0,0.0,0.0,0.0]
[1778469633949,57.07,80604.4,0.0,0.0,0.0,0.0]
[1778469638985,57.07,80604.87,0.0,0.0,0.0,0.0]
[1778469644022,57.07,80608.42,0.0,0.0,0.0,0.0]
[1778469647090,57.07,80616.74,0.0,0.0,0.0,0.0]
[1778469650060,57.07,80622.54,0.0,0.0,0.0,0.0]
[1778469651067,57.07,80629.49,0.0,0.0,0.0,0.0]
[1778469656103,57.07,80633.26,0.0,0.0,0.0,0.0]
[1778469661140,57.07,80632.82,0.0,0.0,0.0,0.0]
[1778469662154,57.07,80641.7,0.0,0.0,0.0,0.0]
[1778469664160,57.07,80622.46,0.0,0.0,0.0,0.0]
[1778469669193,57.07,80615.6,0.0,0.0,0.0,0.0]
[1778469674228,57.07,80608.14,0.0,0.0,0.0,0.0]
[1778469679263,57.07,80605.71,0.0,0.0,0.0,0.0]
[1778469683292,57.07,80598.41,0.0,0.0,0.0,0.0]
[1778469687370,57.07,80584.01,0.0,0.0,0.0,0.0]
[1778469690340,57.07,80571.95,0.0,0.0,0.0,0.0]
[1778469691347,57.07,80582.26,0.0,0.0,0.0,0.0]
[1778469693364,57.07,80576.17,0.0,0.0,0.0,0.0]
[1778469694371,57.07,80566.18,0.0,0.0,0.0,0.0]
[1778469696401,57.07,80559.87,0.0,0.0,0.0,0.0]
[1778469701421,57.07,80557.32,0.0,0.0,0.0,0.0]
[1778469706456,57.07,80560.7,0.0,0.0,0.0,0.0]
[1778469709478,57.07,80554.01,0.0,0.0,0.0,0.0]
[1778469712503,57.07,80565.29,0.0,0.0,0.0,0.0]
[1778469713507,57.07,80572.86,0.0,0.0,0.0,0.0]
[1778469715523,57.07,80579.43,0.0,0.0,0.0,0.0]
[1778469720555,57.07,80586.01,0.0,0.0,0.0,0.0]
[1778469721562,57.07,80592.71,0.0,0.0,0.0,0.0]
[1778469725590,57.07,80580.47,0.0,0.0,0.0,0.0]
[1778469730625,57.07,80560.14,0.0,0.0,0.0,0.0]
[1778469735662,57.07,80560.51,0.0,0.0,0.0,0.0]
[1778469740696,57.07,80559.77,0.0,0.0,0.0,0.0]
[1778469745730,57.07,80555.61,0.0,0.0,0.0,0.0]
[1778469749759,57.07,80564.09,0.0,0.0,0.0,0.0]
[1778469751774,57.07,80571.94,0.0,0.0,0.0,0.0]
[1778469754793,57.07,80562.29,0.0,0.0,0.0,0.0]
[1778469759828,57.07,80564.6,0.0,0.0,0.0,0.0]
[1778469761843,57.07,80551.9,0.0,0.0,0.0,0.0]
[1778469763856,57.07,80559.59,0.0,0.0,0.0,0.0]
[1778469768892,57.07,80558.14,0.0,0.0,0.0,0.0]
[1778469772921,57.07,80564.5,0.0,0.0,0.0,0.0]
[1778469778061,57.07,80569.58,0.0,0.0,0.0,0.0]
[1778469783996,57.07,80563.4,0.0,0.0,0.0,0.0]
[1778469785022,57.07,80554.51,0.0,0.0,0.0,0.0]
[1778469787018,57.07,80565.16,0.0,0.0,0.0,0.0]
[1778469788148,57.07,80572.55,0.0,0.0,0.0,0.0]
[1778469790047,57.07,80588.48,0.0,0.0,0.0,0.0]
[1778469791048,57.07,80594.14,0.0,0.0,0.0,0.0]
[1778469792055,57.07,80605.6,0.0,0.0,0.0,0.0]
[1778469797090,57.07,80603.56,0.0,0.0,0.0,0.0]
[1778469801117,57.07,80612.19,0.0,0.0,0.0,0.0]
[1778469806153,57.07,80607.26,0.0,0.0,0.0,0.0]
[1778469811207,57.07,80606.38,0.0,0.0,0.0,0.0]
[1778469812196,57.07,80598.26,0.0,0.0,0.0,0.0]
[1778469813203,57.07,80586.37,0.0,0.0,0.0,0.0]
[1778469818374,57.07,80595.89,0.0,0.0,0.0,0.0]
[1778469821262,57.07,80607.55,0.0,0.0,0.0,0.0]
[1778469826303,57.07,80607.23,0.0,0.0,0.0,0.0]
[1778469830334,57.07,80613.27,0.0,0.0,0.0,0.0]
[1778469835361,57.07,80614.24,0.0,0.0,0.0,0.0]
[1778469841404,57.07,80617.14,0.0,0.0,0.0,0.0]
[1778469846445,57.07,80622.68,0.0,0.0,0.0,0.0]
[1778469847450,57.07,80642.74,0.0,0.0,0.0,0.0]
[1778469848585,57.07,80661.03,0.0,0.0,0.0,0.0]
[1778469850469,57.07,80666.41,0.0,0.0,0.0,0.0]
[1778469855504,57.07,80665.34,0.0,0.0,0.0,0.0]
[1778469860539,57.07,80668.68,0.0,0.0,0.0,0.0]
[1778469865574,57.07,80673.13,0.0,0.0,0.0,0.0]
[1778469867591,57.07,80666.38,0.0,0.0,0.0,0.0]
[1778469871616,57.07,80659.8,0.0,0.0,0.0,0.0]
[1778469876651,57.07,80655.35,0.0,0.0,0.0,0.0]
[1778469881686,57.07,80658.38,0.0,0.0,0.0,0.0]
[1778469886731,57.07,80661.73,0.0,0.0,0.0,0.0]
[1778469891758,57.07,80658.72,0.0,0.0,0.0,0.0]
[1778469896791,57.07,80657.39,0.0,0.0,0.0,0.0]
[1778469901826,57.07,80657.36,0.0,0.0,0.0,0.0]
[1778469906869,57.07,80660.14,0.0,0.0,0.0,0.0]
[1778469908885,57.07,80652.02,0.0,0.0,0.0,0.0]
[1778469909013,57.07,80641.46,0.0,0.0,0.0,0.0]
[1778469910899,57.07,80628.65,0.0,0.0,0.0,0.0]
[1778469911906,57.07,80622.11,0.0,0.0,0.0,0.0]
[1778469916941,57.07,80622.14,0.0,0.0,0.0,0.0]
[1778469921976,57.07,80626.29,0.0,0.0,0.0,0.0]
[1778469927012,57.07,80626.18,0.0,0.0,0.0,0.0]
[1778469931040,57.07,80628.72,0.0,0.0,0.0,0.0]
[1778469935070,57.07,80634.1,0.0,0.0,0.0,0.0]
[1778469936357,57.07,80634.1,0.0,0.0,0.0,0.0]
[1778469936409,57.07,80634.49,0.0,0.0,0.0,0.0]
[1778469937659,57.07,80634.49,0.0,0.0,0.0,0.0]
[1778469937679,57.07,80633.58,0.0,0.0,0.0,0.0]
[1778469943125,57.07,80632.53,0.0,0.0,0.0,0.0]
[1778469948160,57.07,80635.72,0.0,0.0,0.0,0.0]
[1778469949298,57.07,80624.44,0.0,0.0,0.0,0.0]
[1778469955211,57.07,80629.08,0.0,0.0,0.0,0.0]
[1778469960244,57.07,80630.58,0.0,0.0,0.0,0.0]
[1778469965293,57.07,80630.82,0.0,0.0,0.0,0.0]
[1778469971326,57.07,80631.37,0.0,0.0,0.0,0.0]
[1778469974348,57.07,80637.11,0.0,0.0,0.0,0.0]
[1778469979504,57.07,80638.27,0.0,0.0,0.0,0.0]
[1778469985428,57.07,80634.82,0.0,0.0,0.0,0.0]
[1778469986141,57.07,80634.82,0.0,0.0,0.0,0.0]
[1778469986455,57.07,80634.66,0.0,0.0,0.0,0.0]
[1778469987377,57.07,80634.66,0.0,0.0,0.0,0.0]
[1778469987455,57.07,80573.6,0.0,0.0,0.0,0.0]
[1778469988463,57.07,80558.06,0.0,0.0,0.0,0.0]
[1778469991482,57.07,80554.66,0.0,0.0,0.0,0.0]
[1778469996520,57.07,80549.41,0.0,0.0,0.0,0.0]
[1778470001554,57.07,80548.08,0.0,0.0,0.0,0.0]
[1778470003568,57.07,80542.78,0.0,0.0,0.0,0.0]
[1778470008603,57.07,80542.12,0.0,0.0,0.0,0.0]
[1778470013641,57.07,80539.62,0.0,0.0,0.0,0.0]
[1778470016664,57.07,80548.32,0.0,0.0,0.0,0.0]
[1778470019790,57.07,80556.65,0.0,0.0,0.0,0.0]
[1778470023712,57.07,80545.38,0.0,0.0,0.0,0.0]
[1778470025726,57.07,80552.32,0.0,0.0,0.0,0.0]
[1778470029863,57.07,80558.28,0.0,0.0,0.0,0.0]
[1778470033786,57.07,80571.34,0.0,0.0,0.0,0.0]
[1778470037813,57.07,80577.24,0.0,0.0,0.0,0.0]
[1778470042848,57.07,80577.75,0.0,0.0,0.0,0.0]
[1778470046876,57.07,80567.27,0.0,0.0,0.0,0.0]
[1778470050006,57.07,80561.81,0.0,0.0,0.0,0.0]
[1778470051913,57.07,80562.87,0.0,0.0,0.0,0.0]
[1778470052919,57.07,80555.25,0.0,0.0,0.0,0.0]
[1778470057954,57.07,80556.76,0.0,0.0,0.0,0.0]
[1778470060975,57.07,80565.78,0.0,0.0,0.0,0.0]
[1778470066011,57.07,80564.33,0.0,0.0,0.0,0.0]
[1778470071091,57.07,80564.83,0.0,0.0,0.0,0.0]
[1778470076126,57.07,80563.08,0.0,0.0,0.0,0.0]
[1778470081161,57.07,80562.05,0.0,0.0,0.0,0.0]
[1778470086196,57.07,80562.28,0.0,0.0,0.0,0.0]
[1778470091235,57.07,80564.84,0.0,0.0,0.0,0.0]
[1778470096270,57.07,80572.35,0.0,0.0,0.0,0.0]
[1778470100355,57.07,80586.21,0.0,0.0,0.0,0.0]
[1778470106342,57.07,80575.02,0.0,0.0,0.0,0.0]
[1778470111374,57.07,80575.76,0.0,0.0,0.0,0.0]
[1778470112381,57.07,80568.55,0.0,0.0,0.0,0.0]
[1778470116410,57.07,80577.51,0.0,0.0,0.0,0.0]
[1778470121444,57.07,80577.77,0.0,0.0,0.0,0.0]
[1778470126481,57.07,80578.04,0.0,0.0,0.0,0.0]
[1778470131516,57.07,80579.5,0.0,0.0,0.0,0.0]
[1778470132523,57.07,80573.01,0.0,0.0,0.0,0.0]
[1778470137559,57.07,80573.12,0.0,0.0,0.0,0.0]
[1778470138574,57.07,80563.62,0.0,0.0,0.0,0.0]
[1778470144615,57.07,80564.92,0.0,0.0,0.0,0.0]
[1778470149650,57.07,80568.07,0.0,0.0,0.0,0.0]
[1778470154686,57.07,80570.45,0.0,0.0,0.0,0.0]
[1778470159720,57.07,80576.05,0.0,0.0,0.0,0.0]
[1778470164755,57.07,80582.78,0.0,0.0,0.0,0.0]
[1778470169790,57.07,80585.29,0.0,0.0,0.0,0.0]
[1778470171804,57.07,80585.72,0.0,0.0,0.0,0.0]
[1778470176839,57.07,80585.7,0.0,0.0,0.0,0.0]
[1778470181874,57.07,80587.64,0.0,0.0,0.0,0.0]
[1778470186909,57.07,80586.5,0.0,0.0,0.0,0.0]
[1778470191944,57.07,80587.23,0.0,0.0,0.0,0.0]
[1778470193958,57.07,80577.74,0.0,0.0,0.0,0.0]
[1778470198994,57.07,80578.21,0.0,0.0,0.0,0.0]
[1778470204031,57.07,80579.44,0.0,0.0,0.0,0.0]
[1778470209063,57.07,80570.79,0.0,0.0,0.0,0.0]
[1778470211129,57.07,80560.16,0.0,0.0,0.0,0.0]
[1778470216112,57.07,80553.48,0.0,0.0,0.0,0.0]
[1778470221199,57.07,80552.26,0.0,0.0,0.0,0.0]
[1778470224168,57.07,80560.21,0.0,0.0,0.0,0.0]
[1778470229203,57.07,80565.63,0.0,0.0,0.0,0.0]
[1778470231269,57.07,80574.02,0.0,0.0,0.0,0.0]
[1778470237262,57.07,80578.83,0.0,0.0,0.0,0.0]
[1778470240284,57.07,80586.56,0.0,0.0,0.0,0.0]
[1778470245319,57.07,80585.45,0.0,0.0,0.0,0.0]
[1778470250353,57.07,80586.32,0.0,0.0,0.0,0.0]
[1778470255388,57.07,80587.26,0.0,0.0,0.0,0.0]
[1778470259416,57.07,80602.04,0.0,0.0,0.0,0.0]
[1778470264452,57.07,80600.52,0.0,0.0,0.0,0.0]
[1778470267473,57.07,80608.3,0.0,0.0,0.0,0.0]
[1778470271564,57.07,80614.84,0.0,0.0,0.0,0.0]
[1778470274523,57.07,80600.42,0.0,0.0,0.0,0.0]
[1778470275531,57.07,80586.87,0.0,0.0,0.0,0.0]
[1778470276538,57.07,80580.71,0.0,0.0,0.0,0.0]
[1778470281634,57.07,80586.79,0.0,0.0,0.0,0.0]
[1778470283587,57.07,80594.29,0.0,0.0,0.0,0.0]
[1778470287615,57.07,80587.4,0.0,0.0,0.0,0.0]
[1778470291704,57.07,80588.05,0.0,0.0,0.0,0.0]
[1778470297685,57.07,80589.64,0.0,0.0,0.0,0.0]
[1778470302721,57.07,80593.42,0.0,0.0,0.0,0.0]
[1778470307755,57.07,80595.05,0.0,0.0,0.0,0.0]
[1778470311845,57.07,80600.54,0.0,0.0,0.0,0.0]
[1778470317830,57.07,80604.05,0.0,0.0,0.0,0.0]
[1778470322863,57.07,80605.22,0.0,0.0,0.0,0.0]
[1778470328905,57.07,80605.0,0.0,0.0,0.0,0.0]
[1778470333942,57.07,80605.57,0.0,0.0,0.0,0.0]
[1778470338976,57.07,80602.94,0.0,0.0,0.0,0.0]
[1778470344015,57.07,80602.37,0.0,0.0,0.0,0.0]
[1778470347034,57.07,80607.89,0.0,0.0,0.0,0.0]
[1778470350055,57.07,80602.22,0.0,0.0,0.0,0.0]
[1778470351062,57.07,80602.34,0.0,0.0,0.0,0.0]
[1778470355089,57.07,80596.69,0.0,0.0,0.0,0.0]
[1778470360127,57.07,80596.36,0.0,0.0,0.0,0.0]
[1778470365163,57.07,80594.72,0.0,0.0,0.0,0.0]
[1778470368184,57.07,80600.66,0.0,0.0,0.0,0.0]
[1778470373219,57.07,80601.26,0.0,0.0,0.0,0.0]
[1778470378254,57.07,80607.21,0.0,0.0,0.0,0.0]
[1778470379263,57.07,80613.61,0.0,0.0,0.0,0.0]
[1778470382336,57.07,80630.24,0.0,0.0,0.0,0.0]
[1778470388324,57.07,80623.56,0.0,0.0,0.0,0.0]
[1778470393360,57.07,80626.84,0.0,0.0,0.0,0.0]
[1778470397388,57.07,80635.0,0.0,0.0,0.0,0.0]
[1778470400409,57.07,80642.14,0.0,0.0,0.0,0.0]
[1778470405444,57.07,80644.45,0.0,0.0,0.0,0.0]
[1778470410479,57.07,80646.1,0.0,0.0,0.0,0.0]
[1778470411486,57.07,80646.3,0.0,0.0,0.0,0.0]
[1778470416521,57.07,80643.69,0.0,0.0,0.0,0.0]
[1778470421555,57.07,80646.68,0.0,0.0,0.0,0.0]
[1778470422625,57.07,80631.77,0.0,0.0,0.0,0.0]
[1778470426591,57.07,80626.2,0.0,0.0,0.0,0.0]
[1778470429612,57.07,80598.34,0.0,0.0,0.0,0.0]
[1778470430620,57.07,80584.56,0.0,0.0,0.0,0.0]
[1778470431626,57.07,80578.63,0.0,0.0,0.0,0.0]
[1778470432697,57.07,80565.77,0.0,0.0,0.0,0.0]
[1778470437668,57.07,80571.02,0.0,0.0,0.0,0.0]
[1778470440699,57.07,80578.35,0.0,0.0,0.0,0.0]
[1778470445730,57.07,80567.88,0.0,0.0,0.0,0.0]
[1778470450766,57.07,80568.56,0.0,0.0,0.0,0.0]
[1778470452852,57.07,80574.72,0.0,0.0,0.0,0.0]
[1778470457823,57.07,80569.12,0.0,0.0,0.0,0.0]
[1778470462922,57.07,80576.4,0.0,0.0,0.0,0.0]
[1778470466886,57.07,80583.22,0.0,0.0,0.0,0.0]
[1778470470914,57.07,80573.87,0.0,0.0,0.0,0.0]
[1778470471921,57.07,80574.82,0.0,0.0,0.0,0.0]
[1778470476955,57.07,80575.88,0.0,0.0,0.0,0.0]
[1778470481991,57.07,80576.5,0.0,0.0,0.0,0.0]
[1778470487030,57.07,80579.31,0.0,0.0,0.0,0.0]
[1778470492065,57.07,80573.59,0.0,0.0,0.0,0.0]
[1778470495087,57.07,80546.32,0.0,0.0,0.0,0.0]
[1778470498108,57.07,80540.13,0.0,0.0,0.0,0.0]
[1778470500121,57.07,80534.88,0.0,0.0,0.0,0.0]
[1778470505178,57.07,80541.68,0.0,0.0,0.0,0.0]
[1778470506187,57.07,80548.2,0.0,0.0,0.0,0.0]
[1778470511220,57.07,80544.54,0.0,0.0,0.0,0.0]
[1778470516257,57.07,80544.31,0.0,0.0,0.0,0.0]
[1778470520283,57.07,80552.52,0.0,0.0,0.0,0.0]
[1778470525321,57.07,80565.78,0.0,0.0,0.0,0.0]
[1778470530356,57.07,80568.67,0.0,0.0,0.0,0.0]
[1778470531364,57.07,80568.71,0.0,0.0,0.0,0.0]
[1778470533426,57.07,80560.25,0.0,0.0,0.0,0.0]
[1778470539420,57.07,80559.62,0.0,0.0,0.0,0.0]
[1778470544454,57.07,80558.78,0.0,0.0,0.0,0.0]
[1778470549490,57.07,80559.67,0.0,0.0,0.0,0.0]
[1778470552510,57.07,80552.71,0.0,0.0,0.0,0.0]
[1778470558552,57.07,80553.31,0.0,0.0,0.0,0.0]
[1778470561573,57.07,80546.78,0.0,0.0,0.0,0.0]
[1778470566608,57.07,80547.03,0.0,0.0,0.0,0.0]
[1778470568622,57.07,80553.87,0.0,0.0,0.0,0.0]
[1778470573658,57.07,80549.45,0.0,0.0,0.0,0.0]
[1778470576678,57.07,80538.08,0.0,0.0,0.0,0.0]
[1778470581716,57.07,80538.61,0.0,0.0,0.0,0.0]
[1778470586748,57.07,80534.69,0.0,0.0,0.0,0.0]
[1778470591783,57.07,80528.84,0.0,0.0,0.0,0.0]
[1778470596821,57.07,80520.36,0.0,0.0,0.0,0.0]
[1778470597828,57.07,80510.87,0.0,0.0,0.0,0.0]
[1778470599841,57.07,80504.99,0.0,0.0,0.0,0.0]
[1778470601856,57.07,80517.94,0.0,0.0,0.0,0.0]
[1778470605884,57.07,80511.93,0.0,0.0,0.0,0.0]
[1778470610919,57.07,80515.56,0.0,0.0,0.0,0.0]
[1778470615964,57.07,80508.4,0.0,0.0,0.0,0.0]
[1778470616971,57.07,80500.6,0.0,0.0,0.0,0.0]
[1778470619992,57.07,80505.94,0.0,0.0,0.0,0.0]
[1778470622005,57.07,80513.58,0.0,0.0,0.0,0.0]
[1778470623013,57.07,80520.09,0.0,0.0,0.0,0.0]
[1778470626041,57.07,80509.95,0.0,0.0,0.0,0.0]
[1778470628055,57.07,80504.68,0.0,0.0,0.0,0.0]
[1778470633094,57.07,80507.11,0.0,0.0,0.0,0.0]
[1778470638129,57.07,80509.65,0.0,0.0,0.0,0.0]
[1778470643165,57.07,80510.62,0.0,0.0,0.0,0.0]
[1778470646187,57.07,80504.16,0.0,0.0,0.0,0.0]
[1778470651223,57.07,80505.28,0.0,0.0,0.0,0.0]
[1778470656258,57.07,80503.51,0.0,0.0,0.0,0.0]
[1778470661292,57.07,80501.51,0.0,0.0,0.0,0.0]
[1778470664358,57.07,80507.21,0.0,0.0,0.0,0.0]
[1778470670356,57.07,80505.53,0.0,0.0,0.0,0.0]
[1778470675393,57.07,80507.12,0.0,0.0,0.0,0.0]
[1778470677405,57.07,80518.01,0.0,0.0,0.0,0.0]
[1778470679420,57.07,80530.15,0.0,0.0,0.0,0.0]
[1778470680427,57.07,80540.04,0.0,0.0,0.0,0.0]
[1778470681433,57.07,80549.22,0.0,0.0,0.0,0.0]
[1778470684501,57.07,80537.49,0.0,0.0,0.0,0.0]
[1778470690499,57.07,80539.59,0.0,0.0,0.0,0.0]
[1778470694571,57.07,80552.21,0.0,0.0,0.0,0.0]
[1778470696538,57.07,80557.96,0.0,0.0,0.0,0.0]
[1778470697549,57.07,80552.36,0.0,0.0,0.0,0.0]
[1778470701573,57.07,80558.42,0.0,0.0,0.0,0.0]
[1778470703587,57.07,80565.37,0.0,0.0,0.0,0.0]
[1778470706609,57.07,80557.31,0.0,0.0,0.0,0.0]
[1778470708622,57.07,80563.71,0.0,0.0,0.0,0.0]
[1778470709631,57.07,80572.29,0.0,0.0,0.0,0.0]
[1778470711644,57.07,80574.26,0.0,0.0,0.0,0.0]
[1778470716679,57.07,80585.65,0.0,0.0,0.0,0.0]
[1778470722721,57.07,80588.09,0.0,0.0,0.0,0.0]
[1778470727761,57.07,80591.86,0.0,0.0,0.0,0.0]
[1778470732792,57.07,80595.42,0.0,0.0,0.0,0.0]
[1778470737826,57.07,80595.78,0.0,0.0,0.0,0.0]
[1778470742861,57.07,80590.04,0.0,0.0,0.0,0.0]
[1778470744875,57.07,80584.39,0.0,0.0,0.0,0.0]
[1778470749911,57.07,80588.88,0.0,0.0,0.0,0.0]
[1778470754994,57.07,80594.21,0.0,0.0,0.0,0.0]
[1778470760987,57.07,80601.73,0.0,0.0,0.0,0.0]
[1778470766023,57.07,80603.26,0.0,0.0,0.0,0.0]
[1778470771057,57.07,80603.5,0.0,0.0,0.0,0.0]
[1778470772065,57.07,80597.68,0.0,0.0,0.0,0.0]
[1778470774078,57.07,80587.93,0.0,0.0,0.0,0.0]
[1778470777100,57.07,80578.82,0.0,0.0,0.0,0.0]
[1778470782134,57.07,80578.33,0.0,0.0,0.0,0.0]
[1778470787169,57.07,80580.85,0.0,0.0,0.0,0.0]
[1778470791197,57.07,80586.24,0.0,0.0,0.0,0.0]
[1778470796235,57.07,80588.97,0.0,0.0,0.0,0.0]
[1778470801271,57.07,80594.7,0.0,0.0,0.0,0.0]
[1778470806303,57.07,80593.15,0.0,0.0,0.0,0.0]
[1778470811338,57.07,80593.11,0.0,0.0,0.0,0.0]
[1778470816378,57.07,80592.03,0.0,0.0,0.0,0.0]
[1778470822419,57.07,80589.6,0.0,0.0,0.0,0.0]
[1778470827452,57.07,80590.08,0.0,0.0,0.0,0.0]
[1778470831481,57.07,80591.61,0.0,0.0,0.0,0.0]
[1778470834504,57.07,80599.35,0.0,0.0,0.0,0.0]
[1778470836516,57.07,80605.93,0.0,0.0,0.0,0.0]
[1778470838531,57.07,80615.01,0.0,0.0,0.0,0.0]
[1778470843565,57.07,80619.79,0.0,0.0,0.0,0.0]
[1778470845579,57.07,80625.54,0.0,0.0,0.0,0.0]
[1778470848600,57.07,80633.39,0.0,0.0,0.0,0.0]
[1778470853638,57.07,80631.91,0.0,0.0,0.0,0.0]
[1778470858670,57.07,80633.11,0.0,0.0,0.0,0.0]
[1778470860686,57.07,80644.63,0.0,0.0,0.0,0.0]
[1778470861692,57.07,80651.31,0.0,0.0,0.0,0.0]
[1778470862700,57.07,80645.67,0.0,0.0,0.0,0.0]
[1778470866732,57.07,80651.72,0.0,0.0,0.0,0.0]
[1778470871763,57.07,80650.53,0.0,0.0,0.0,0.0]
[1778470876798,57.07,80652.07,0.0,0.0,0.0,0.0]
[1778470881833,57.07,80650.55,0.0,0.0,0.0,0.0]
[1778470884853,57.07,80643.56,0.0,0.0,0.0,0.0]
[1778470885863,57.07,80637.18,0.0,0.0,0.0,0.0]
[1778470890895,57.07,80639.23,0.0,0.0,0.0,0.0]
[1778470891903,57.07,80637.72,0.0,0.0,0.0,0.0]
[1778470896937,57.07,80639.84,0.0,0.0,0.0,0.0]
[1778470901973,57.07,80642.61,0.0,0.0,0.0,0.0]
[1778470906005,57.07,80648.76,0.0,0.0,0.0,0.0]
[1778470908020,57.07,80641.81,0.0,0.0,0.0,0.0]
[1778470913055,57.07,80641.03,0.0,0.0,0.0,0.0]
[1778470918090,57.07,80643.77,0.0,0.0,0.0,0.0]
[1778470923125,57.07,80646.03,0.0,0.0,0.0,0.0]
[1778470925139,57.07,80651.81,0.0,0.0,0.0,0.0]
[1778470930174,57.07,80653.78,0.0,0.0,0.0,0.0]
[1778470935209,57.07,80650.96,0.0,0.0,0.0,0.0]
[1778470940244,57.07,80647.71,0.0,0.0,0.0,0.0]
[1778470942258,57.07,80653.26,0.0,0.0,0.0,0.0]
[1778470947294,57.07,80657.68,0.0,0.0,0.0,0.0]
[1778470951327,57.07,80661.85,0.0,0.0,0.0,0.0]
[1778470956894,57.07,80659.77,0.0,0.0,0.0,0.0]
[1778470962407,57.07,80660.0,0.0,0.0,0.0,0.0]
[1778470964419,57.07,80651.38,0.0,0.0,0.0,0.0]
[1778470969454,57.07,80655.33,0.0,0.0,0.0,0.0]
[1778470973483,57.07,80663.84,0.0,0.0,0.0,0.0]
[1778470978517,57.07,80662.21,0.0,0.0,0.0,0.0]
[1778470983553,57.07,80659.98,0.0,0.0,0.0,0.0]
[1778470988588,57.07,80661.05,0.0,0.0,0.0,0.0]
[1778470993622,57.07,80663.54,0.0,0.0,0.0,0.0]
[1778470998657,57.07,80659.65,0.0,0.0,0.0,0.0]
[1778471001678,57.07,80665.67,0.0,0.0,0.0,0.0]
[1778471005707,57.07,80672.09,0.0,0.0,0.0,0.0]
[1778471010741,57.07,80675.13,0.0,0.0,0.0,0.0]
[1778471011749,57.07,80674.55,0.0,0.0,0.0,0.0]
[1778471014770,57.07,80663.51,0.0,0.0,0.0,0.0]
[1778471019805,57.07,80662.57,0.0,0.0,0.0,0.0]
[1778471024839,57.07,80664.34,0.0,0.0,0.0,0.0]
[1778471026853,57.07,80658.45,0.0,0.0,0.0,0.0]
[1778471031887,57.07,80661.25,0.0,0.0,0.0,0.0]
[1778471036923,57.07,80659.02,0.0,0.0,0.0,0.0]
[1778471041960,57.07,80661.13,0.0,0.0,0.0,0.0]
[1778471043975,57.07,80672.18,0.0,0.0,0.0,0.0]
[1778471049013,57.07,80680.97,0.0,0.0,0.0,0.0]
[1778471054048,57.07,80684.13,0.0,0.0,0.0,0.0]
[1778471059081,57.07,80686.63,0.0,0.0,0.0,0.0]
[1778471064117,57.07,80687.23,0.0,0.0,0.0,0.0]
[1778471069157,57.07,80690.02,0.0,0.0,0.0,0.0]
[1778471071165,57.07,80691.0,0.0,0.0,0.0,0.0]
[1778471074186,57.07,80696.69,0.0,0.0,0.0,0.0]
[1778471078215,57.07,80702.4,0.0,0.0,0.0,0.0]
[1778471083249,57.07,80705.41,0.0,0.0,0.0,0.0]
[1778471088284,57.07,80701.72,0.0,0.0,0.0,0.0]
[1778471093323,57.07,80702.43,0.0,0.0,0.0,0.0]
[1778471095335,57.07,80709.22,0.0,0.0,0.0,0.0]
[1778471100370,57.07,80703.97,0.0,0.0,0.0,0.0]
[1778471104398,57.07,80698.66,0.0,0.0,0.0,0.0]
[1778471109433,57.07,80702.1,0.0,0.0,0.0,0.0]
[1778471114469,57.07,80700.07,0.0,0.0,0.0,0.0]
[1778471119504,57.07,80700.45,0.0,0.0,0.0,0.0]
[1778471124539,57.07,80701.16,0.0,0.0,0.0,0.0]
[1778471129574,57.07,80693.17,0.0,0.0,0.0,0.0]
[1778471131592,57.07,80686.86,0.0,0.0,0.0,0.0]
[1778471136628,57.07,80677.22,0.0,0.0,0.0,0.0]
[1778471141661,57.07,80677.66,0.0,0.0,0.0,0.0]
[1778471146698,57.07,80684.02,0.0,0.0,0.0,0.0]
[1778471150677,57.07,80681.64,0.0,0.0,0.0,0.0]
[1778471150733,57.07,80685.04,0.0,0.0,0.0,0.0]
[1778471155760,57.07,80690.12,0.0,0.0,0.0,0.0]
[1778471159312,57.07,80693.06,0.0,0.0,0.0,0.0]
[1778471159788,57.07,80694.01,0.0,0.0,0.0,0.0]
[1778471164824,57.07,80699.94,0.0,0.0,0.0,0.0]
[1778471166837,57.07,80705.05,0.0,0.0,0.0,0.0]
[1778471168854,57.07,80710.29,0.0,0.0,0.0,0.0]
[1778471169858,57.07,80716.23,0.0,0.0,0.0,0.0]
[1778471173886,57.07,80721.56,0.0,0.0,0.0,0.0]
[1778471178921,57.07,80723.58,0.0,0.0,0.0,0.0]
[1778471183959,57.07,80729.56,0.0,0.0,0.0,0.0]
[1778471188996,57.07,80730.48,0.0,0.0,0.0,0.0]
[1778471191006,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778471196043,57.07,80730.19,0.0,0.0,0.0,0.0]
[1778471199066,57.07,80736.19,0.0,0.0,0.0,0.0]
[1778471204100,57.07,80740.74,0.0,0.0,0.0,0.0]
[1778471209134,57.07,80741.07,0.0,0.0,0.0,0.0]
[1778471216185,57.07,80743.1,0.0,0.0,0.0,0.0]
[1778471217190,57.07,80751.4,0.0,0.0,0.0,0.0]
[1778471221219,57.07,80743.06,0.0,0.0,0.0,0.0]
[1778471222226,57.07,80736.39,0.0,0.0,0.0,0.0]
[1778471227261,57.07,80737.13,0.0,0.0,0.0,0.0]
[1778471232296,57.07,80739.15,0.0,0.0,0.0,0.0]
[1778471237331,57.07,80738.19,0.0,0.0,0.0,0.0]
[1778471243373,57.07,80738.11,0.0,0.0,0.0,0.0]
[1778471248408,57.07,80737.83,0.0,0.0,0.0,0.0]
[1778471251430,57.07,80735.48,0.0,0.0,0.0,0.0]
[1778471253446,57.07,80730.28,0.0,0.0,0.0,0.0]
[1778471259004,57.07,80726.03,0.0,0.0,0.0,0.0]
[1778471264520,57.07,80726.12,0.0,0.0,0.0,0.0]
[1778471269074,57.07,80718.27,0.0,0.0,0.0,0.0]
[1778471274591,57.07,80715.23,0.0,0.0,0.0,0.0]
[1778471279626,57.07,80716.11,0.0,0.0,0.0,0.0]
[1778471285669,57.07,80712.82,0.0,0.0,0.0,0.0]
[1778471290705,57.07,80712.23,0.0,0.0,0.0,0.0]
[1778471295740,57.07,80712.23,0.0,0.0,0.0,0.0]
[1778471300776,57.07,80712.43,0.0,0.0,0.0,0.0]
[1778471306818,57.07,80708.2,0.0,0.0,0.0,0.0]
[1778471309354,57.07,80716.09,0.0,0.0,0.0,0.0]
[1778471311852,57.07,80715.74,0.0,0.0,0.0,0.0]
[1778471316887,57.07,80718.01,0.0,0.0,0.0,0.0]
[1778471321922,57.07,80715.15,0.0,0.0,0.0,0.0]
[1778471326957,57.07,80715.96,0.0,0.0,0.0,0.0]
[1778471331992,57.07,80714.8,0.0,0.0,0.0,0.0]
[1778471337027,57.07,80715.08,0.0,0.0,0.0,0.0]
[1778471342062,57.07,80716.0,0.0,0.0,0.0,0.0]
[1778471345083,57.07,80710.52,0.0,0.0,0.0,0.0]
[1778471350121,57.07,80709.65,0.0,0.0,0.0,0.0]
[1778471354147,57.07,80702.27,0.0,0.0,0.0,0.0]
[1778471359182,57.07,80701.42,0.0,0.0,0.0,0.0]
[1778471364216,57.07,80702.66,0.0,0.0,0.0,0.0]
[1778471369251,57.07,80701.32,0.0,0.0,0.0,0.0]
[1778471371266,57.07,80700.61,0.0,0.0,0.0,0.0]
[1778471376308,57.07,80690.4,0.0,0.0,0.0,0.0]
[1778471377311,57.07,80676.27,0.0,0.0,0.0,0.0]
[1778471382346,57.07,80678.11,0.0,0.0,0.0,0.0]
[1778471387381,57.07,80676.31,0.0,0.0,0.0,0.0]
[1778471392417,57.07,80678.55,0.0,0.0,0.0,0.0]
[1778471397451,57.07,80680.44,0.0,0.0,0.0,0.0]
[1778471402487,57.07,80679.86,0.0,0.0,0.0,0.0]
[1778471404501,57.07,80671.4,0.0,0.0,0.0,0.0]
[1778471408530,57.07,80677.74,0.0,0.0,0.0,0.0]
[1778471413565,57.07,80680.73,0.0,0.0,0.0,0.0]
[1778471419607,57.07,80682.91,0.0,0.0,0.0,0.0]
[1778471424643,57.07,80683.61,0.0,0.0,0.0,0.0]
[1778471430200,57.07,80683.06,0.0,0.0,0.0,0.0]
[1778471431694,57.07,80682.86,0.0,0.0,0.0,0.0]
[1778471436729,57.07,80683.13,0.0,0.0,0.0,0.0]
[1778471441764,57.07,80684.79,0.0,0.0,0.0,0.0]
[1778471446802,57.07,80690.66,0.0,0.0,0.0,0.0]
[1778471448815,57.07,80697.98,0.0,0.0,0.0,0.0]
[1778471451835,57.07,80706.11,0.0,0.0,0.0,0.0]
[1778471454856,57.07,80711.79,0.0,0.0,0.0,0.0]
[1778471458888,57.07,80706.66,0.0,0.0,0.0,0.0]
[1778471463920,57.07,80710.55,0.0,0.0,0.0,0.0]
[1778471468959,57.07,80709.26,0.0,0.0,0.0,0.0]
[1778471473993,57.07,80708.14,0.0,0.0,0.0,0.0]
[1778471479024,57.07,80706.07,0.0,0.0,0.0,0.0]
[1778471485068,57.07,80708.77,0.0,0.0,0.0,0.0]
[1778471490621,57.07,80711.09,0.0,0.0,0.0,0.0]
[1778471491111,57.07,80711.09,0.0,0.0,0.0,0.0]
[1778471496146,57.07,80706.06,0.0,0.0,0.0,0.0]
[1778471501183,57.07,80704.72,0.0,0.0,0.0,0.0]
[1778471503198,57.07,80695.31,0.0,0.0,0.0,0.0]
[1778471506217,57.07,80689.75,0.0,0.0,0.0,0.0]
[1778471511253,57.07,80680.48,0.0,0.0,0.0,0.0]
[1778471516287,57.07,80678.32,0.0,0.0,0.0,0.0]
[1778471521323,57.07,80675.92,0.0,0.0,0.0,0.0]
[1778471526357,57.07,80672.45,0.0,0.0,0.0,0.0]
[1778471531393,57.07,80676.62,0.0,0.0,0.0,0.0]
[1778471533407,57.07,80682.2,0.0,0.0,0.0,0.0]
[1778471539448,57.07,80682.77,0.0,0.0,0.0,0.0]
[1778471544484,57.07,80683.88,0.0,0.0,0.0,0.0]
[1778471548512,57.07,80689.08,0.0,0.0,0.0,0.0]
[1778471551534,57.07,80689.67,0.0,0.0,0.0,0.0]
[1778471554554,57.07,80698.16,0.0,0.0,0.0,0.0]
[1778471555562,57.07,80703.72,0.0,0.0,0.0,0.0]
[1778471560597,57.07,80703.71,0.0,0.0,0.0,0.0]
[1778471565632,57.07,80705.66,0.0,0.0,0.0,0.0]
[1778471570667,57.07,80707.66,0.0,0.0,0.0,0.0]
[1778471574694,57.07,80700.06,0.0,0.0,0.0,0.0]
[1778471579729,57.07,80701.78,0.0,0.0,0.0,0.0]
[1778471584764,57.07,80699.88,0.0,0.0,0.0,0.0]
[1778471589799,57.07,80699.63,0.0,0.0,0.0,0.0]
[1778471594834,57.07,80698.72,0.0,0.0,0.0,0.0]
[1778471596848,57.07,80713.98,0.0,0.0,0.0,0.0]
[1778471597856,57.07,80723.52,0.0,0.0,0.0,0.0]
[1778471602890,57.07,80725.72,0.0,0.0,0.0,0.0]
[1778471607926,57.07,80727.82,0.0,0.0,0.0,0.0]
[1778471611465,57.07,80731.4,0.0,0.0,0.0,0.0]
[1778471613967,57.07,80736.68,0.0,0.0,0.0,0.0]
[1778471619002,57.07,80739.28,0.0,0.0,0.0,0.0]
[1778471624038,57.07,80743.65,0.0,0.0,0.0,0.0]
[1778471628068,57.07,80734.68,0.0,0.0,0.0,0.0]
[1778471633103,57.07,80730.43,0.0,0.0,0.0,0.0]
[1778471638138,57.07,80734.22,0.0,0.0,0.0,0.0]
[1778471643172,57.07,80735.71,0.0,0.0,0.0,0.0]
[1778471644180,57.07,80728.65,0.0,0.0,0.0,0.0]
[1778471647200,57.07,80723.0,0.0,0.0,0.0,0.0]
[1778471652235,57.07,80722.39,0.0,0.0,0.0,0.0]
[1778471657273,57.07,80724.37,0.0,0.0,0.0,0.0]
[1778471662308,57.07,80724.87,0.0,0.0,0.0,0.0]
[1778471667343,57.07,80725.98,0.0,0.0,0.0,0.0]
[1778471671888,57.07,80725.51,0.0,0.0,0.0,0.0]
[1778471677414,57.07,80722.98,0.0,0.0,0.0,0.0]
[1778471682448,57.07,80727.0,0.0,0.0,0.0,0.0]
[1778471687483,57.07,80727.56,0.0,0.0,0.0,0.0]
[1778471692518,57.07,80731.5,0.0,0.0,0.0,0.0]
[1778471697554,57.07,80729.05,0.0,0.0,0.0,0.0]
[1778471702588,57.07,80727.7,0.0,0.0,0.0,0.0]
[1778471707623,57.07,80727.56,0.0,0.0,0.0,0.0]
[1778471714672,57.07,80728.23,0.0,0.0,0.0,0.0]
[1778471719707,57.07,80727.18,0.0,0.0,0.0,0.0]
[1778471724742,57.07,80730.57,0.0,0.0,0.0,0.0]
[1778471729776,57.07,80733.15,0.0,0.0,0.0,0.0]
[1778471731791,57.07,80735.02,0.0,0.0,0.0,0.0]
[1778471736827,57.07,80732.36,0.0,0.0,0.0,0.0]
[1778471741861,57.07,80731.1,0.0,0.0,0.0,0.0]
[1778471746896,57.07,80731.73,0.0,0.0,0.0,0.0]
[1778471750342,57.07,80730.68,0.0,0.0,0.0,0.0]
[1778471750408,57.07,80730.82,0.0,0.0,0.0,0.0]
[1778471751229,57.07,80730.82,0.0,0.0,0.0,0.0]
[1778471751935,57.07,80730.82,0.0,0.0,0.0,0.0]
[1778471756970,57.07,80732.16,0.0,0.0,0.0,0.0]
[1778471762008,57.07,80730.38,0.0,0.0,0.0,0.0]
[1778471767042,57.07,80732.08,0.0,0.0,0.0,0.0]
[1778471772077,57.07,80732.02,0.0,0.0,0.0,0.0]
[1778471777112,57.07,80732.49,0.0,0.0,0.0,0.0]
[1778471782741,57.07,80736.27,0.0,0.0,0.0,0.0]
[1778471788190,57.07,80738.31,0.0,0.0,0.0,0.0]
[1778471791210,57.07,80738.48,0.0,0.0,0.0,0.0]
[1778471800272,57.07,80736.21,0.0,0.0,0.0,0.0]
[1778471805308,57.07,80736.4,0.0,0.0,0.0,0.0]
[1778471810343,57.07,80736.82,0.0,0.0,0.0,0.0]
[1778471815378,57.07,80739.69,0.0,0.0,0.0,0.0]
[1778471821420,57.07,80739.93,0.0,0.0,0.0,0.0]
[1778471824442,57.07,80732.75,0.0,0.0,0.0,0.0]
[1778471831492,57.07,80733.7,0.0,0.0,0.0,0.0]
[1778471837533,57.07,80733.83,0.0,0.0,0.0,0.0]
[1778471843164,57.07,80733.73,0.0,0.0,0.0,0.0]
[1778471847606,57.07,80726.03,0.0,0.0,0.0,0.0]
[1778471852641,57.07,80721.36,0.0,0.0,0.0,0.0]
[1778471857676,57.07,80717.31,0.0,0.0,0.0,0.0]
[1778471861706,57.07,80711.85,0.0,0.0,0.0,0.0]
[1778471866738,57.07,80702.31,0.0,0.0,0.0,0.0]
[1778471871773,57.07,80701.93,0.0,0.0,0.0,0.0]
[1778471876808,57.07,80702.13,0.0,0.0,0.0,0.0]
[1778471881846,57.07,80701.53,0.0,0.0,0.0,0.0]
[1778471886878,57.07,80699.58,0.0,0.0,0.0,0.0]
[1778471891914,57.07,80703.0,0.0,0.0,0.0,0.0]
[1778471902990,57.07,80702.18,0.0,0.0,0.0,0.0]
[1778471908026,57.07,80702.93,0.0,0.0,0.0,0.0]
[1778471911047,57.07,80699.68,0.0,0.0,0.0,0.0]
[1778471916083,57.07,80699.29,0.0,0.0,0.0,0.0]
[1778471921115,57.07,80697.04,0.0,0.0,0.0,0.0]
[1778471927158,57.07,80696.45,0.0,0.0,0.0,0.0]
[1778471932205,57.07,80695.07,0.0,0.0,0.0,0.0]
[1778471937228,57.07,80693.52,0.0,0.0,0.0,0.0]
[1778471943868,57.07,80694.13,0.0,0.0,0.0,0.0]
[1778471949313,57.07,80696.78,0.0,0.0,0.0,0.0]
[1778471954347,57.07,80695.37,0.0,0.0,0.0,0.0]
[1778471959382,57.07,80703.29,0.0,0.0,0.0,0.0]
[1778471964417,57.07,80708.0,0.0,0.0,0.0,0.0]
[1778471969452,57.07,80709.54,0.0,0.0,0.0,0.0]
[1778471971467,57.07,80708.83,0.0,0.0,0.0,0.0]
[1778471974078,57.07,80702.14,0.0,0.0,0.0,0.0]
[1778471979523,57.07,80701.61,0.0,0.0,0.0,0.0]
[1778471984558,57.07,80701.47,0.0,0.0,0.0,0.0]
[1778471989592,57.07,80700.49,0.0,0.0,0.0,0.0]
[1778471994627,57.07,80698.96,0.0,0.0,0.0,0.0]
[1778471999663,57.07,80698.74,0.0,0.0,0.0,0.0]
[1778472002687,57.07,80684.79,0.0,0.0,0.0,0.0]
[1778472007721,57.07,80678.98,0.0,0.0,0.0,0.0]
[1778472011746,57.07,80670.67,0.0,0.0,0.0,0.0]
[1778472012754,57.07,80680.04,0.0,0.0,0.0,0.0]
[1778472017790,57.07,80682.07,0.0,0.0,0.0,0.0]
[1778472019803,57.07,80687.6,0.0,0.0,0.0,0.0]
[1778472024837,57.07,80690.4,0.0,0.0,0.0,0.0]
[1778472029873,57.07,80690.62,0.0,0.0,0.0,0.0]
[1778472032893,57.07,80689.17,0.0,0.0,0.0,0.0]
[1778472037934,57.07,80689.21,0.0,0.0,0.0,0.0]
[1778472042969,57.07,80685.69,0.0,0.0,0.0,0.0]
[1778472046996,57.07,80690.76,0.0,0.0,0.0,0.0]
[1778472052035,57.07,80691.13,0.0,0.0,0.0,0.0]
[1778472057067,57.07,80691.89,0.0,0.0,0.0,0.0]
[1778472062102,57.07,80692.15,0.0,0.0,0.0,0.0]
[1778472068145,57.07,80690.45,0.0,0.0,0.0,0.0]
[1778472073179,57.07,80678.72,0.0,0.0,0.0,0.0]
[1778472078215,57.07,80678.34,0.0,0.0,0.0,0.0]
[1778472084256,57.07,80675.41,0.0,0.0,0.0,0.0]
[1778472089291,57.07,80673.02,0.0,0.0,0.0,0.0]
[1778472092317,57.07,80671.98,0.0,0.0,0.0,0.0]
[1778472093319,57.07,80659.38,0.0,0.0,0.0,0.0]
[1778472095334,57.07,80668.69,0.0,0.0,0.0,0.0]
[1778472097348,57.07,80673.85,0.0,0.0,0.0,0.0]
[1778472102382,57.07,80673.9,0.0,0.0,0.0,0.0]
[1778472107417,57.07,80672.58,0.0,0.0,0.0,0.0]
[1778472112452,57.07,80668.67,0.0,0.0,0.0,0.0]
[1778472117487,57.07,80667.77,0.0,0.0,0.0,0.0]
[1778472122523,57.07,80667.03,0.0,0.0,0.0,0.0]
[1778472127557,57.07,80667.24,0.0,0.0,0.0,0.0]
[1778472132592,57.07,80672.65,0.0,0.0,0.0,0.0]
[1778472137627,57.07,80672.36,0.0,0.0,0.0,0.0]
[1778472143668,57.07,80673.69,0.0,0.0,0.0,0.0]
[1778472148705,57.07,80673.22,0.0,0.0,0.0,0.0]
[1778472151727,57.07,80666.67,0.0,0.0,0.0,0.0]
[1778472155346,57.07,80658.89,0.0,0.0,0.0,0.0]
[1778472160789,57.07,80655.5,0.0,0.0,0.0,0.0]
[1778472165424,57.07,80676.14,0.0,0.0,0.0,0.0]
[1778472166847,57.07,80687.25,0.0,0.0,0.0,0.0]
[1778472167855,57.07,80704.38,0.0,0.0,0.0,0.0]
[1778472172889,57.07,80707.48,0.0,0.0,0.0,0.0]
[1778472177924,57.07,80708.78,0.0,0.0,0.0,0.0]
[1778472182959,57.07,80708.84,0.0,0.0,0.0,0.0]
[1778472187994,57.07,80708.18,0.0,0.0,0.0,0.0]
[1778472192026,57.07,80699.29,0.0,0.0,0.0,0.0]
[1778472197058,57.07,80693.18,0.0,0.0,0.0,0.0]
[1778472199072,57.07,80686.47,0.0,0.0,0.0,0.0]
[1778472204107,57.07,80683.39,0.0,0.0,0.0,0.0]
[1778472209143,57.07,80685.21,0.0,0.0,0.0,0.0]
[1778472212163,57.07,80685.62,0.0,0.0,0.0,0.0]
[1778472217198,57.07,80687.62,0.0,0.0,0.0,0.0]
[1778472222233,57.07,80691.42,0.0,0.0,0.0,0.0]
[1778472227268,57.07,80690.36,0.0,0.0,0.0,0.0]
[1778472232302,57.07,80691.6,0.0,0.0,0.0,0.0]
[1778472237338,57.07,80691.97,0.0,0.0,0.0,0.0]
[1778472241367,57.07,80702.33,0.0,0.0,0.0,0.0]
[1778472246403,57.07,80704.06,0.0,0.0,0.0,0.0]
[1778472251436,57.07,80703.26,0.0,0.0,0.0,0.0]
[1778472256471,57.07,80702.69,0.0,0.0,0.0,0.0]
[1778472261506,57.07,80698.24,0.0,0.0,0.0,0.0]
[1778472271577,57.07,80699.93,0.0,0.0,0.0,0.0]
[1778472278626,57.07,80701.91,0.0,0.0,0.0,0.0]
[1778472279633,57.07,80711.19,0.0,0.0,0.0,0.0]
[1778472282663,57.07,80678.8,0.0,0.0,0.0,0.0]
[1778472287699,57.07,80682.15,0.0,0.0,0.0,0.0]
[1778472292729,57.07,80682.95,0.0,0.0,0.0,0.0]
[1778472297763,57.07,80683.93,0.0,0.0,0.0,0.0]
[1778472302798,57.07,80685.18,0.0,0.0,0.0,0.0]
[1778472304817,57.07,80694.43,0.0,0.0,0.0,0.0]
[1778472308842,57.07,80700.41,0.0,0.0,0.0,0.0]
[1778472314881,57.07,80700.1,0.0,0.0,0.0,0.0]
[1778472318910,57.07,80706.99,0.0,0.0,0.0,0.0]
[1778472323948,57.07,80706.42,0.0,0.0,0.0,0.0]
[1778472328982,57.07,80706.18,0.0,0.0,0.0,0.0]
[1778472332004,57.07,80706.88,0.0,0.0,0.0,0.0]
[1778472337037,57.07,80710.73,0.0,0.0,0.0,0.0]
[1778472342073,57.07,80710.66,0.0,0.0,0.0,0.0]
[1778472347108,57.07,80709.74,0.0,0.0,0.0,0.0]
[1778472352143,57.07,80708.94,0.0,0.0,0.0,0.0]
[1778472357178,57.07,80707.95,0.0,0.0,0.0,0.0]
[1778472363221,57.07,80707.56,0.0,0.0,0.0,0.0]
[1778472365234,57.07,80701.59,0.0,0.0,0.0,0.0]
[1778472370269,57.07,80700.9,0.0,0.0,0.0,0.0]
[1778472375304,57.07,80700.44,0.0,0.0,0.0,0.0]
[1778472380339,57.07,80701.8,0.0,0.0,0.0,0.0]
[1778472385374,57.07,80701.51,0.0,0.0,0.0,0.0]
[1778472394438,57.07,80701.9,0.0,0.0,0.0,0.0]
[1778472400480,57.07,80702.63,0.0,0.0,0.0,0.0]
[1778472405515,57.07,80703.71,0.0,0.0,0.0,0.0]
[1778472411569,57.07,80709.67,0.0,0.0,0.0,0.0]
[1778472417611,57.07,80708.53,0.0,0.0,0.0,0.0]
[1778472422647,57.07,80703.76,0.0,0.0,0.0,0.0]
[1778472423653,57.07,80697.28,0.0,0.0,0.0,0.0]
[1778472428688,57.07,80696.06,0.0,0.0,0.0,0.0]
[1778472433723,57.07,80694.79,0.0,0.0,0.0,0.0]
[1778472439765,57.07,80699.15,0.0,0.0,0.0,0.0]
[1778472443793,57.07,80708.51,0.0,0.0,0.0,0.0]
[1778472448832,57.07,80711.03,0.0,0.0,0.0,0.0]
[1778472451855,57.07,80710.94,0.0,0.0,0.0,0.0]
[1778472455881,57.07,80717.48,0.0,0.0,0.0,0.0]
[1778472457468,57.07,80722.54,0.0,0.0,0.0,0.0]
[1778472462933,57.07,80731.93,0.0,0.0,0.0,0.0]
[1778472467972,57.07,80732.55,0.0,0.0,0.0,0.0]
[1778472473012,57.07,80733.73,0.0,0.0,0.0,0.0]
[1778472474018,57.07,80724.61,0.0,0.0,0.0,0.0]
[1778472479051,57.07,80721.87,0.0,0.0,0.0,0.0]
[1778472484086,57.07,80721.88,0.0,0.0,0.0,0.0]
[1778472489141,57.07,80722.13,0.0,0.0,0.0,0.0]
[1778472494161,57.07,80722.06,0.0,0.0,0.0,0.0]
[1778472499197,57.07,80723.25,0.0,0.0,0.0,0.0]
[1778472504231,57.07,80719.52,0.0,0.0,0.0,0.0]
[1778472506246,57.07,80710.1,0.0,0.0,0.0,0.0]
[1778472507821,57.07,80704.52,0.0,0.0,0.0,0.0]
[1778472512290,57.07,80702.33,0.0,0.0,0.0,0.0]
[1778472518331,57.07,80700.79,0.0,0.0,0.0,0.0]
[1778472523369,57.07,80700.61,0.0,0.0,0.0,0.0]
[1778472524375,57.07,80682.31,0.0,0.0,0.0,0.0]
[1778472529410,57.07,80679.91,0.0,0.0,0.0,0.0]
[1778472534445,57.07,80680.7,0.0,0.0,0.0,0.0]
[1778472539481,57.07,80672.22,0.0,0.0,0.0,0.0]
[1778472542502,57.07,80657.82,0.0,0.0,0.0,0.0]
[1778472546530,57.07,80650.8,0.0,0.0,0.0,0.0]
[1778472548546,57.07,80644.0,0.0,0.0,0.0,0.0]
[1778472550559,57.07,80638.17,0.0,0.0,0.0,0.0]
[1778472556601,57.07,80636.82,0.0,0.0,0.0,0.0]
[1778472561636,57.07,80638.21,0.0,0.0,0.0,0.0]
[1778472562643,57.07,80648.78,0.0,0.0,0.0,0.0]
[1778472563649,57.07,80653.66,0.0,0.0,0.0,0.0]
[1778472564656,57.07,80661.27,0.0,0.0,0.0,0.0]
[1778472569692,57.07,80660.17,0.0,0.0,0.0,0.0]
[1778472572713,57.07,80659.76,0.0,0.0,0.0,0.0]
[1778472577748,57.07,80659.11,0.0,0.0,0.0,0.0]
[1778472582783,57.07,80661.29,0.0,0.0,0.0,0.0]
[1778472583791,57.07,80653.44,0.0,0.0,0.0,0.0]
[1778472588827,57.07,80649.31,0.0,0.0,0.0,0.0]
[1778472589835,57.07,80641.85,0.0,0.0,0.0,0.0]
[1778472591850,57.07,80622.83,0.0,0.0,0.0,0.0]
[1778472596885,57.07,80619.22,0.0,0.0,0.0,0.0]
[1778472601920,57.07,80618.59,0.0,0.0,0.0,0.0]
[1778472606957,57.07,80615.42,0.0,0.0,0.0,0.0]
[1778472611990,57.07,80611.99,0.0,0.0,0.0,0.0]
[1778472617026,57.07,80615.52,0.0,0.0,0.0,0.0]
[1778472618601,57.07,80627.53,0.0,0.0,0.0,0.0]
[1778472624076,57.07,80630.74,0.0,0.0,0.0,0.0]
[1778472629110,57.07,80633.02,0.0,0.0,0.0,0.0]
[1778472631124,57.07,80634.16,0.0,0.0,0.0,0.0]
[1778472632132,57.07,80642.35,0.0,0.0,0.0,0.0]
[1778472637166,57.07,80643.37,0.0,0.0,0.0,0.0]
[1778472642202,57.07,80638.78,0.0,0.0,0.0,0.0]
[1778472646231,57.07,80643.77,0.0,0.0,0.0,0.0]
[1778472653279,57.07,80644.03,0.0,0.0,0.0,0.0]
[1778472658886,57.07,80648.33,0.0,0.0,0.0,0.0]
[1778472664363,57.07,80649.82,0.0,0.0,0.0,0.0]
[1778472669400,57.07,80650.43,0.0,0.0,0.0,0.0]
[1778472674435,57.07,80652.19,0.0,0.0,0.0,0.0]
[1778472679470,57.07,80653.29,0.0,0.0,0.0,0.0]
[1778472684508,57.07,80670.68,0.0,0.0,0.0,0.0]
[1778472685511,57.07,80678.35,0.0,0.0,0.0,0.0]
[1778472690546,57.07,80678.5,0.0,0.0,0.0,0.0]
[1778472691553,57.07,80678.12,0.0,0.0,0.0,0.0]
[1778472696588,57.07,80677.78,0.0,0.0,0.0,0.0]
[1778472698603,57.07,80690.17,0.0,0.0,0.0,0.0]
[1778472703639,57.07,80685.92,0.0,0.0,0.0,0.0]
[1778472704645,57.07,80678.66,0.0,0.0,0.0,0.0]
[1778472706659,57.07,80673.79,0.0,0.0,0.0,0.0]
[1778472711695,57.07,80674.12,0.0,0.0,0.0,0.0]
[1778472716730,57.07,80677.3,0.0,0.0,0.0,0.0]
[1778472718743,57.07,80689.17,0.0,0.0,0.0,0.0]
[1778472722772,57.07,80683.27,0.0,0.0,0.0,0.0]
[1778472727808,57.07,80679.56,0.0,0.0,0.0,0.0]
[1778472732842,57.07,80680.92,0.0,0.0,0.0,0.0]
[1778472737877,57.07,80680.85,0.0,0.0,0.0,0.0]
[1778472742913,57.07,80680.41,0.0,0.0,0.0,0.0]
[1778472747948,57.07,80682.21,0.0,0.0,0.0,0.0]
[1778472751978,57.07,80682.6,0.0,0.0,0.0,0.0]
[1778472757010,57.07,80679.68,0.0,0.0,0.0,0.0]
[1778472758017,57.07,80674.42,0.0,0.0,0.0,0.0]
[1778472763052,57.07,80683.01,0.0,0.0,0.0,0.0]
[1778472768087,57.07,80678.32,0.0,0.0,0.0,0.0]
[1778472773122,57.07,80685.98,0.0,0.0,0.0,0.0]
[1778472778157,57.07,80688.99,0.0,0.0,0.0,0.0]
[1778472783192,57.07,80687.21,0.0,0.0,0.0,0.0]
[1778472789796,57.07,80686.8,0.0,0.0,0.0,0.0]
[1778472795276,57.07,80685.51,0.0,0.0,0.0,0.0]
[1778472799867,57.07,80697.91,0.0,0.0,0.0,0.0]
[1778472805348,57.07,80697.33,0.0,0.0,0.0,0.0]
[1778472806358,57.07,80704.53,0.0,0.0,0.0,0.0]
[1778472811395,57.07,80701.71,0.0,0.0,0.0,0.0]
[1778472815424,57.07,80692.93,0.0,0.0,0.0,0.0]
[1778472816431,57.07,80682.52,0.0,0.0,0.0,0.0]
[1778472821480,57.07,80684.73,0.0,0.0,0.0,0.0]
[1778472826514,57.07,80684.9,0.0,0.0,0.0,0.0]
[1778472832553,57.07,80683.4,0.0,0.0,0.0,0.0]
[1778472837588,57.07,80679.61,0.0,0.0,0.0,0.0]
[1778472843630,57.07,80681.13,0.0,0.0,0.0,0.0]
[1778472848665,57.07,80679.62,0.0,0.0,0.0,0.0]
[1778472855714,57.07,80681.74,0.0,0.0,0.0,0.0]
[1778472860750,57.07,80684.79,0.0,0.0,0.0,0.0]
[1778472865785,57.07,80684.15,0.0,0.0,0.0,0.0]
[1778472870819,57.07,80681.83,0.0,0.0,0.0,0.0]
[1778472872834,57.07,80682.07,0.0,0.0,0.0,0.0]
[1778472877868,57.07,80682.49,0.0,0.0,0.0,0.0]
[1778472882903,57.07,80682.46,0.0,0.0,0.0,0.0]
[1778472887938,57.07,80685.66,0.0,0.0,0.0,0.0]
[1778472892973,57.07,80684.25,0.0,0.0,0.0,0.0]
[1778472895998,57.07,80674.2,0.0,0.0,0.0,0.0]
[1778472897005,57.07,80655.04,0.0,0.0,0.0,0.0]
[1778472898013,57.07,80644.26,0.0,0.0,0.0,0.0]
[1778472903079,57.07,80653.87,0.0,0.0,0.0,0.0]
[1778472904083,57.07,80659.3,0.0,0.0,0.0,0.0]
[1778472909116,57.07,80664.5,0.0,0.0,0.0,0.0]
[1778472912138,57.07,80669.35,0.0,0.0,0.0,0.0]
[1778472917172,57.07,80670.92,0.0,0.0,0.0,0.0]
[1778472923214,57.07,80674.53,0.0,0.0,0.0,0.0]
[1778472926237,57.07,80679.84,0.0,0.0,0.0,0.0]
[1778472931272,57.07,80679.19,0.0,0.0,0.0,0.0]
[1778472937314,57.07,80677.18,0.0,0.0,0.0,0.0]
[1778472940335,57.07,80683.0,0.0,0.0,0.0,0.0]
[1778472947384,57.07,80684.16,0.0,0.0,0.0,0.0]
[1778472952419,57.07,80695.6,0.0,0.0,0.0,0.0]
[1778472958461,57.07,80695.04,0.0,0.0,0.0,0.0]
[1778472962489,57.07,80701.7,0.0,0.0,0.0,0.0]
[1778472963496,57.07,80695.76,0.0,0.0,0.0,0.0]
[1778472968534,57.07,80695.64,0.0,0.0,0.0,0.0]
[1778472973566,57.07,80694.28,0.0,0.0,0.0,0.0]
[1778472978601,57.07,80693.89,0.0,0.0,0.0,0.0]
[1778472984646,57.07,80698.13,0.0,0.0,0.0,0.0]
[1778472989682,57.07,80694.56,0.0,0.0,0.0,0.0]
[1778472991203,57.07,80694.45,0.0,0.0,0.0,0.0]
[1778472997735,57.07,80694.04,0.0,0.0,0.0,0.0]
[1778473001273,57.07,80684.25,0.0,0.0,0.0,0.0]
[1778473003776,57.07,80678.19,0.0,0.0,0.0,0.0]
[1778473008812,57.07,80676.57,0.0,0.0,0.0,0.0]
[1778473014853,57.07,80675.21,0.0,0.0,0.0,0.0]
[1778473019888,57.07,80674.15,0.0,0.0,0.0,0.0]
[1778473025930,57.07,80673.78,0.0,0.0,0.0,0.0]
[1778473031972,57.07,80674.05,0.0,0.0,0.0,0.0]
[1778473037007,57.07,80674.27,0.0,0.0,0.0,0.0]
[1778473042043,57.07,80674.92,0.0,0.0,0.0,0.0]
[1778473047077,57.07,80676.98,0.0,0.0,0.0,0.0]
[1778473052112,57.07,80677.14,0.0,0.0,0.0,0.0]
[1778473058154,57.07,80674.68,0.0,0.0,0.0,0.0]
[1778473059161,57.07,80663.34,0.0,0.0,0.0,0.0]
[1778473065204,57.07,80664.17,0.0,0.0,0.0,0.0]
[1778473070237,57.07,80671.43,0.0,0.0,0.0,0.0]
[1778473075274,57.07,80674.91,0.0,0.0,0.0,0.0]
[1778473080308,57.07,80676.78,0.0,0.0,0.0,0.0]
[1778473085343,57.07,80676.72,0.0,0.0,0.0,0.0]
[1778473090378,57.07,80672.81,0.0,0.0,0.0,0.0]
[1778473095413,57.07,80669.04,0.0,0.0,0.0,0.0]
[1778473098434,57.07,80674.68,0.0,0.0,0.0,0.0]
[1778473103469,57.07,80674.32,0.0,0.0,0.0,0.0]
[1778473108504,57.07,80674.07,0.0,0.0,0.0,0.0]
[1778473111524,57.07,80673.49,0.0,0.0,0.0,0.0]
[1778473114546,57.07,80689.58,0.0,0.0,0.0,0.0]
[1778473119581,57.07,80689.73,0.0,0.0,0.0,0.0]
[1778473124623,57.07,80689.43,0.0,0.0,0.0,0.0]
[1778473129658,57.07,80690.1,0.0,0.0,0.0,0.0]
[1778473132251,57.07,80697.38,0.0,0.0,0.0,0.0]
[1778473137715,57.07,80700.58,0.0,0.0,0.0,0.0]
[1778473142321,57.07,80688.81,0.0,0.0,0.0,0.0]
[1778473147784,57.07,80682.02,0.0,0.0,0.0,0.0]
[1778473152823,57.07,80682.44,0.0,0.0,0.0,0.0]
[1778473157859,57.07,80683.34,0.0,0.0,0.0,0.0]
[1778473162894,57.07,80683.54,0.0,0.0,0.0,0.0]
[1778473167933,57.07,80684.3,0.0,0.0,0.0,0.0]
[1778473172531,57.07,80684.64,0.0,0.0,0.0,0.0]
[1778473177998,57.07,80684.84,0.0,0.0,0.0,0.0]
[1778473184042,57.07,80685.28,0.0,0.0,0.0,0.0]
[1778473189076,57.07,80684.18,0.0,0.0,0.0,0.0]
[1778473194113,57.07,80681.6,0.0,0.0,0.0,0.0]
[1778473199147,57.07,80682.83,0.0,0.0,0.0,0.0]
[1778473204182,57.07,80683.48,0.0,0.0,0.0,0.0]
[1778473209217,57.07,80682.48,0.0,0.0,0.0,0.0]
[1778473214252,57.07,80668.38,0.0,0.0,0.0,0.0]
[1778473215260,57.07,80658.57,0.0,0.0,0.0,0.0]
[1778473220294,57.07,80660.14,0.0,0.0,0.0,0.0]
[1778473226336,57.07,80660.09,0.0,0.0,0.0,0.0]
[1778473231373,57.07,80661.54,0.0,0.0,0.0,0.0]
[1778473236409,57.07,80665.35,0.0,0.0,0.0,0.0]
[1778473240437,57.07,80673.69,0.0,0.0,0.0,0.0]
[1778473245473,57.07,80674.5,0.0,0.0,0.0,0.0]
[1778473246480,57.07,80667.55,0.0,0.0,0.0,0.0]
[1778473251514,57.07,80669.44,0.0,0.0,0.0,0.0]
[1778473256549,57.07,80669.35,0.0,0.0,0.0,0.0]
[1778473261584,57.07,80668.95,0.0,0.0,0.0,0.0]
[1778473266621,57.07,80668.95,0.0,0.0,0.0,0.0]
[1778473271656,57.07,80668.57,0.0,0.0,0.0,0.0]
[1778473275682,57.07,80660.23,0.0,0.0,0.0,0.0]
[1778473281728,57.07,80656.09,0.0,0.0,0.0,0.0]
[1778473286761,57.07,80658.11,0.0,0.0,0.0,0.0]
[1778473293373,57.07,80659.09,0.0,0.0,0.0,0.0]
[1778473298846,57.07,80660.11,0.0,0.0,0.0,0.0]
[1778473303881,57.07,80660.65,0.0,0.0,0.0,0.0]
[1778473311938,57.07,80661.26,0.0,0.0,0.0,0.0]
[1778473313515,57.07,80674.21,0.0,0.0,0.0,0.0]
[1778473318993,57.07,80674.92,0.0,0.0,0.0,0.0]
[1778473320003,57.07,80680.25,0.0,0.0,0.0,0.0]
[1778473325030,57.07,80678.17,0.0,0.0,0.0,0.0]
[1778473330066,57.07,80677.86,0.0,0.0,0.0,0.0]
[1778473335100,57.07,80681.96,0.0,0.0,0.0,0.0]
[1778473340134,57.07,80686.19,0.0,0.0,0.0,0.0]
[1778473345169,57.07,80689.09,0.0,0.0,0.0,0.0]
[1778473353228,57.07,80690.98,0.0,0.0,0.0,0.0]
[1778473357254,57.07,80701.65,0.0,0.0,0.0,0.0]
[1778473360276,57.07,80707.1,0.0,0.0,0.0,0.0]
[1778473365311,57.07,80705.83,0.0,0.0,0.0,0.0]
[1778473371353,57.07,80708.2,0.0,0.0,0.0,0.0]
[1778473373366,57.07,80714.85,0.0,0.0,0.0,0.0]
[1778473380419,57.07,80717.38,0.0,0.0,0.0,0.0]
[1778473383440,57.07,80722.43,0.0,0.0,0.0,0.0]
[1778473389483,57.07,80720.45,0.0,0.0,0.0,0.0]
[1778473395524,57.07,80719.79,0.0,0.0,0.0,0.0]
[1778473397538,57.07,80727.0,0.0,0.0,0.0,0.0]
[1778473402574,57.07,80722.41,0.0,0.0,0.0,0.0]
[1778473407608,57.07,80723.25,0.0,0.0,0.0,0.0]
[1778473411638,57.07,80722.93,0.0,0.0,0.0,0.0]
[1778473416674,57.07,80723.42,0.0,0.0,0.0,0.0]
[1778473421707,57.07,80722.87,0.0,0.0,0.0,0.0]
[1778473426740,57.07,80722.78,0.0,0.0,0.0,0.0]
[1778473432783,57.07,80722.36,0.0,0.0,0.0,0.0]
[1778473437818,57.07,80724.05,0.0,0.0,0.0,0.0]
[1778473442854,57.07,80721.77,0.0,0.0,0.0,0.0]
[1778473448896,57.07,80722.27,0.0,0.0,0.0,0.0]
[1778473454504,57.07,80725.59,0.0,0.0,0.0,0.0]
[1778473459972,57.07,80729.08,0.0,0.0,0.0,0.0]
[1778473464574,57.07,80734.41,0.0,0.0,0.0,0.0]
[1778473470043,57.07,80738.87,0.0,0.0,0.0,0.0]
[1778473471049,57.07,80738.92,0.0,0.0,0.0,0.0]
[1778473474645,57.07,80743.73,0.0,0.0,0.0,0.0]
[1778473480112,57.07,80747.83,0.0,0.0,0.0,0.0]
[1778473487161,57.07,80747.65,0.0,0.0,0.0,0.0]
[1778473492201,57.07,80752.18,0.0,0.0,0.0,0.0]
[1778473494786,57.07,80741.83,0.0,0.0,0.0,0.0]
[1778473500253,57.07,80743.59,0.0,0.0,0.0,0.0]
[1778473505289,57.07,80745.14,0.0,0.0,0.0,0.0]
[1778473510323,57.07,80749.32,0.0,0.0,0.0,0.0]
[1778473516365,57.07,80751.36,0.0,0.0,0.0,0.0]
[1778473521399,57.07,80754.2,0.0,0.0,0.0,0.0]
[1778473527442,57.07,80754.31,0.0,0.0,0.0,0.0]
[1778473534491,57.07,80753.76,0.0,0.0,0.0,0.0]
[1778473540533,57.07,80755.99,0.0,0.0,0.0,0.0]
[1778473545569,57.07,80753.81,0.0,0.0,0.0,0.0]
[1778473550604,57.07,80755.42,0.0,0.0,0.0,0.0]
[1778473556645,57.07,80756.26,0.0,0.0,0.0,0.0]
[1778473561680,57.07,80756.08,0.0,0.0,0.0,0.0]
[1778473566719,57.07,80756.95,0.0,0.0,0.0,0.0]
[1778473569272,57.07,80756.97,0.0,0.0,0.0,0.0]
[1778473569740,57.07,80758.52,0.0,0.0,0.0,0.0]
[1778473575783,57.07,80759.73,0.0,0.0,0.0,0.0]
[1778473578246,57.07,80759.76,0.0,0.0,0.0,0.0]
[1778473578261,57.07,80759.75,0.0,0.0,0.0,0.0]
[1778473583839,57.07,80757.54,0.0,0.0,0.0,0.0]
[1778473588873,57.07,80755.95,0.0,0.0,0.0,0.0]
[1778473591894,57.07,80758.47,0.0,0.0,0.0,0.0]
[1778473597936,57.07,80756.81,0.0,0.0,0.0,0.0]
[1778473602971,57.07,80756.54,0.0,0.0,0.0,0.0]
[1778473605993,57.07,80745.96,0.0,0.0,0.0,0.0]
[1778473607000,57.07,80740.32,0.0,0.0,0.0,0.0]
[1778473612049,57.07,80735.05,0.0,0.0,0.0,0.0]
[1778473617085,57.07,80735.25,0.0,0.0,0.0,0.0]
[1778473622121,57.07,80737.44,0.0,0.0,0.0,0.0]
[1778473627155,57.07,80736.92,0.0,0.0,0.0,0.0]
[1778473632189,57.07,80736.48,0.0,0.0,0.0,0.0]
[1778473637224,57.07,80736.45,0.0,0.0,0.0,0.0]
[1778473642259,57.07,80735.86,0.0,0.0,0.0,0.0]
[1778473645851,57.07,80730.35,0.0,0.0,0.0,0.0]
[1778473651322,57.07,80733.84,0.0,0.0,0.0,0.0]
[1778473655921,57.07,80718.53,0.0,0.0,0.0,0.0]
[1778473658376,57.07,80713.72,0.0,0.0,0.0,0.0]
[1778473664419,57.07,80711.71,0.0,0.0,0.0,0.0]
[1778473669452,57.07,80712.63,0.0,0.0,0.0,0.0]
[1778473674487,57.07,80713.64,0.0,0.0,0.0,0.0]
[1778473679523,57.07,80715.03,0.0,0.0,0.0,0.0]
[1778473682543,57.07,80721.22,0.0,0.0,0.0,0.0]
[1778473687578,57.07,80724.04,0.0,0.0,0.0,0.0]
[1778473688585,57.07,80728.86,0.0,0.0,0.0,0.0]
[1778473689593,57.07,80736.25,0.0,0.0,0.0,0.0]
[1778473694629,57.07,80735.24,0.0,0.0,0.0,0.0]
[1778473696641,57.07,80729.22,0.0,0.0,0.0,0.0]
[1778473701677,57.07,80728.38,0.0,0.0,0.0,0.0]
[1778473706713,57.07,80730.38,0.0,0.0,0.0,0.0]
[1778473712754,57.07,80730.58,0.0,0.0,0.0,0.0]
[1778473720809,57.07,80728.01,0.0,0.0,0.0,0.0]
[1778473726855,57.07,80733.21,0.0,0.0,0.0,0.0]
[1778473736484,57.07,80733.31,0.0,0.0,0.0,0.0]
[1778473741958,57.07,80732.74,0.0,0.0,0.0,0.0]
[1778473746993,57.07,80730.35,0.0,0.0,0.0,0.0]
[1778473752028,57.07,80731.47,0.0,0.0,0.0,0.0]
[1778473757062,57.07,80732.47,0.0,0.0,0.0,0.0]
[1778473761090,57.07,80739.06,0.0,0.0,0.0,0.0]
[1778473766126,57.07,80741.82,0.0,0.0,0.0,0.0]
[1778473771163,57.07,80741.7,0.0,0.0,0.0,0.0]
[1778473777201,57.07,80738.23,0.0,0.0,0.0,0.0]
[1778473783244,57.07,80736.84,0.0,0.0,0.0,0.0]
[1778473788279,57.07,80736.09,0.0,0.0,0.0,0.0]
[1778473793314,57.07,80734.79,0.0,0.0,0.0,0.0]
[1778473798399,57.07,80734.59,0.0,0.0,0.0,0.0]
[1778473803435,57.07,80729.91,0.0,0.0,0.0,0.0]
[1778473808469,57.07,80729.68,0.0,0.0,0.0,0.0]
[1778473813505,57.07,80729.84,0.0,0.0,0.0,0.0]
[1778473820553,57.07,80729.77,0.0,0.0,0.0,0.0]
[1778473825588,57.07,80728.81,0.0,0.0,0.0,0.0]
[1778473830622,57.07,80729.29,0.0,0.0,0.0,0.0]
[1778473833644,57.07,80729.18,0.0,0.0,0.0,0.0]
[1778473834654,57.07,80722.39,0.0,0.0,0.0,0.0]
[1778473839687,57.07,80721.28,0.0,0.0,0.0,0.0]
[1778473844724,57.07,80711.96,0.0,0.0,0.0,0.0]
[1778473845730,57.07,80706.57,0.0,0.0,0.0,0.0]
[1778473850765,57.07,80702.73,0.0,0.0,0.0,0.0]
[1778473855805,57.07,80705.03,0.0,0.0,0.0,0.0]
[1778473860835,57.07,80706.7,0.0,0.0,0.0,0.0]
[1778473862850,57.07,80713.23,0.0,0.0,0.0,0.0]
[1778473864866,57.07,80720.43,0.0,0.0,0.0,0.0]
[1778473870907,57.07,80722.46,0.0,0.0,0.0,0.0]
[1778473875943,57.07,80722.5,0.0,0.0,0.0,0.0]
[1778473880977,57.07,80723.79,0.0,0.0,0.0,0.0]
[1778473885008,57.07,80733.15,0.0,0.0,0.0,0.0]
[1778473890042,57.07,80733.41,0.0,0.0,0.0,0.0]
[1778473892055,57.07,80733.47,0.0,0.0,0.0,0.0]
[1778473898096,57.07,80733.41,0.0,0.0,0.0,0.0]
[1778473903131,57.07,80739.38,0.0,0.0,0.0,0.0]
[1778473909180,57.07,80739.35,0.0,0.0,0.0,0.0]
[1778473911193,57.07,80745.27,0.0,0.0,0.0,0.0]
[1778473916229,57.07,80747.88,0.0,0.0,0.0,0.0]
[1778473921263,57.07,80746.19,0.0,0.0,0.0,0.0]
[1778473928312,57.07,80745.97,0.0,0.0,0.0,0.0]
[1778473932340,57.07,80759.96,0.0,0.0,0.0,0.0]
[1778473933347,57.07,80765.65,0.0,0.0,0.0,0.0]
[1778473938382,57.07,80767.78,0.0,0.0,0.0,0.0]
[1778473942411,57.07,80775.21,0.0,0.0,0.0,0.0]
[1778473945435,57.07,80766.51,0.0,0.0,0.0,0.0]
[1778473950466,57.07,80767.93,0.0,0.0,0.0,0.0]
[1778473951474,57.07,80768.42,0.0,0.0,0.0,0.0]
[1778473954495,57.07,80759.68,0.0,0.0,0.0,0.0]
[1778473959530,57.07,80759.38,0.0,0.0,0.0,0.0]
[1778473961544,57.07,80764.86,0.0,0.0,0.0,0.0]
[1778473966579,57.07,80763.84,0.0,0.0,0.0,0.0]
[1778473971617,57.07,80763.91,0.0,0.0,0.0,0.0]
[1778473976653,57.07,80765.32,0.0,0.0,0.0,0.0]
[1778473978174,57.07,80774.67,0.0,0.0,0.0,0.0]
[1778473982711,57.07,80767.65,0.0,0.0,0.0,0.0]
[1778473983705,57.07,80763.0,0.0,0.0,0.0,0.0]
[1778473988245,57.07,80750.72,0.0,0.0,0.0,0.0]
[1778473989746,57.07,80759.14,0.0,0.0,0.0,0.0]
[1778473993774,57.07,80764.29,0.0,0.0,0.0,0.0]
[1778474003848,57.07,80768.81,0.0,0.0,0.0,0.0]
[1778474004852,57.07,80774.81,0.0,0.0,0.0,0.0]
[1778474009886,57.07,80772.23,0.0,0.0,0.0,0.0]
[1778474011901,57.07,80771.17,0.0,0.0,0.0,0.0]
[1778474016936,57.07,80772.74,0.0,0.0,0.0,0.0]
[1778474021971,57.07,80777.11,0.0,0.0,0.0,0.0]
[1778474027005,57.07,80779.96,0.0,0.0,0.0,0.0]
[1778474029021,57.07,80785.97,0.0,0.0,0.0,0.0]
[1778474034054,57.07,80785.72,0.0,0.0,0.0,0.0]
[1778474039090,57.07,80784.35,0.0,0.0,0.0,0.0]
[1778474044124,57.07,80783.14,0.0,0.0,0.0,0.0]
[1778474050167,57.07,80783.75,0.0,0.0,0.0,0.0]
[1778474055202,57.07,80773.54,0.0,0.0,0.0,0.0]
[1778474060237,57.07,80777.29,0.0,0.0,0.0,0.0]
[1778474065271,57.07,80775.39,0.0,0.0,0.0,0.0]
[1778474069300,57.07,80770.31,0.0,0.0,0.0,0.0]
[1778474071314,57.07,80770.44,0.0,0.0,0.0,0.0]
[1778474076348,57.07,80770.61,0.0,0.0,0.0,0.0]
[1778474079371,57.07,80780.95,0.0,0.0,0.0,0.0]
[1778474085412,57.07,80782.33,0.0,0.0,0.0,0.0]
[1778474090447,57.07,80780.87,0.0,0.0,0.0,0.0]
[1778474092460,57.07,80774.89,0.0,0.0,0.0,0.0]
[1778474098502,57.07,80776.99,0.0,0.0,0.0,0.0]
[1778474103537,57.07,80776.22,0.0,0.0,0.0,0.0]
[1778474109092,57.07,80777.31,0.0,0.0,0.0,0.0]
[1778474115621,57.07,80776.31,0.0,0.0,0.0,0.0]
[1778474120657,57.07,80777.74,0.0,0.0,0.0,0.0]
[1778474125692,57.07,80780.12,0.0,0.0,0.0,0.0]
[1778474130726,57.07,80782.53,0.0,0.0,0.0,0.0]
[1778474131733,57.07,80782.94,0.0,0.0,0.0,0.0]
[1778474136770,57.07,80782.27,0.0,0.0,0.0,0.0]
[1778474141804,57.07,80779.14,0.0,0.0,0.0,0.0]
[1778474143818,57.07,80784.35,0.0,0.0,0.0,0.0]
[1778474149376,57.07,80786.05,0.0,0.0,0.0,0.0]
[1778474153886,57.07,80791.61,0.0,0.0,0.0,0.0]
[1778474159450,57.07,80793.18,0.0,0.0,0.0,0.0]
[1778474162951,57.07,80781.53,0.0,0.0,0.0,0.0]
[1778474169525,57.07,80783.14,0.0,0.0,0.0,0.0]
[1778474171010,57.07,80788.66,0.0,0.0,0.0,0.0]
[1778474175037,57.07,80783.77,0.0,0.0,0.0,0.0]
[1778474180073,57.07,80783.52,0.0,0.0,0.0,0.0]
[1778474183093,57.07,80777.85,0.0,0.0,0.0,0.0]
[1778474188128,57.07,80776.65,0.0,0.0,0.0,0.0]
[1778474191149,57.07,80776.59,0.0,0.0,0.0,0.0]
[1778474196184,57.07,80777.83,0.0,0.0,0.0,0.0]
[1778474201219,57.07,80777.24,0.0,0.0,0.0,0.0]
[1778474206255,57.07,80775.74,0.0,0.0,0.0,0.0]
[1778474211289,57.07,80776.71,0.0,0.0,0.0,0.0]
[1778474216326,57.07,80776.37,0.0,0.0,0.0,0.0]
[1778474221359,57.07,80778.18,0.0,0.0,0.0,0.0]
[1778474226395,57.07,80777.6,0.0,0.0,0.0,0.0]
[1778474231430,57.07,80777.45,0.0,0.0,0.0,0.0]
[1778474236465,57.07,80778.61,0.0,0.0,0.0,0.0]
[1778474241500,57.07,80780.21,0.0,0.0,0.0,0.0]
[1778474246535,57.07,80778.57,0.0,0.0,0.0,0.0]
[1778474255598,57.07,80777.13,0.0,0.0,0.0,0.0]
[1778474257617,57.07,80769.4,0.0,0.0,0.0,0.0]
[1778474259627,57.07,80775.42,0.0,0.0,0.0,0.0]
[1778474264662,57.07,80779.01,0.0,0.0,0.0,0.0]
[1778474269697,57.07,80776.78,0.0,0.0,0.0,0.0]
[1778474274731,57.07,80778.05,0.0,0.0,0.0,0.0]
[1778474279766,57.07,80780.66,0.0,0.0,0.0,0.0]
[1778474285808,57.07,80780.69,0.0,0.0,0.0,0.0]
[1778474290843,57.07,80778.77,0.0,0.0,0.0,0.0]
[1778474295878,57.07,80778.69,0.0,0.0,0.0,0.0]
[1778474300913,57.07,80778.88,0.0,0.0,0.0,0.0]
[1778474305949,57.07,80778.61,0.0,0.0,0.0,0.0]
[1778474310984,57.07,80778.45,0.0,0.0,0.0,0.0]
[1778474311990,57.07,80778.43,0.0,0.0,0.0,0.0]
[1778474320599,57.07,80778.54,0.0,0.0,0.0,0.0]
[1778474326091,57.07,80778.22,0.0,0.0,0.0,0.0]
[1778474336159,57.07,80777.97,0.0,0.0,0.0,0.0]
[1778474341194,57.07,80777.85,0.0,0.0,0.0,0.0]
[1778474346235,57.07,80774.83,0.0,0.0,0.0,0.0]
[1778474348249,57.07,80770.06,0.0,0.0,0.0,0.0]
[1778474353284,57.07,80773.11,0.0,0.0,0.0,0.0]
[1778474358319,57.07,80773.23,0.0,0.0,0.0,0.0]
[1778474363355,57.07,80767.88,0.0,0.0,0.0,0.0]
[1778474364362,57.07,80761.76,0.0,0.0,0.0,0.0]
[1778474365369,57.07,80756.03,0.0,0.0,0.0,0.0]
[1778474370404,57.07,80753.77,0.0,0.0,0.0,0.0]
[1778474371412,57.07,80753.92,0.0,0.0,0.0,0.0]
[1778474376446,57.07,80754.26,0.0,0.0,0.0,0.0]
[1778474377457,57.07,80759.32,0.0,0.0,0.0,0.0]
[1778474382489,57.07,80761.38,0.0,0.0,0.0,0.0]
[1778474389537,57.07,80765.76,0.0,0.0,0.0,0.0]
[1778474394572,57.07,80766.4,0.0,0.0,0.0,0.0]
[1778474399607,57.07,80766.5,0.0,0.0,0.0,0.0]
[1778474404642,57.07,80766.88,0.0,0.0,0.0,0.0]
[1778474410688,57.07,80768.52,0.0,0.0,0.0,0.0]
[1778474417734,57.07,80770.63,0.0,0.0,0.0,0.0]
[1778474422768,57.07,80768.68,0.0,0.0,0.0,0.0]
[1778474428812,57.07,80768.22,0.0,0.0,0.0,0.0]
[1778474431831,57.07,80768.57,0.0,0.0,0.0,0.0]
[1778474436867,57.07,80763.43,0.0,0.0,0.0,0.0]
[1778474441902,57.07,80764.1,0.0,0.0,0.0,0.0]
[1778474446937,57.07,80765.35,0.0,0.0,0.0,0.0]
[1778474451973,57.07,80767.99,0.0,0.0,0.0,0.0]
[1778474457016,57.07,80761.05,0.0,0.0,0.0,0.0]
[1778474462051,57.07,80758.95,0.0,0.0,0.0,0.0]
[1778474467087,57.07,80758.79,0.0,0.0,0.0,0.0]
[1778474472121,57.07,80758.35,0.0,0.0,0.0,0.0]
[1778474478163,57.07,80759.36,0.0,0.0,0.0,0.0]
[1778474483206,57.07,80759.55,0.0,0.0,0.0,0.0]
[1778474488234,57.07,80763.21,0.0,0.0,0.0,0.0]
[1778474491797,57.07,80765.88,0.0,0.0,0.0,0.0]
[1778474498304,57.07,80764.94,0.0,0.0,0.0,0.0]
[1778474503339,57.07,80764.29,0.0,0.0,0.0,0.0]
[1778474508374,57.07,80764.89,0.0,0.0,0.0,0.0]
[1778474513411,57.07,80768.75,0.0,0.0,0.0,0.0]
[1778474518445,57.07,80770.39,0.0,0.0,0.0,0.0]
[1778474523480,57.07,80770.94,0.0,0.0,0.0,0.0]
[1778474530529,57.07,80771.63,0.0,0.0,0.0,0.0]
[1778474535564,57.07,80775.39,0.0,0.0,0.0,0.0]
[1778474539592,57.07,80784.27,0.0,0.0,0.0,0.0]
[1778474544630,57.07,80785.47,0.0,0.0,0.0,0.0]
[1778474547649,57.07,80790.26,0.0,0.0,0.0,0.0]
[1778474551678,57.07,80790.09,0.0,0.0,0.0,0.0]
[1778474556713,57.07,80789.19,0.0,0.0,0.0,0.0]
[1778474561748,57.07,80790.05,0.0,0.0,0.0,0.0]
[1778474566782,57.07,80789.9,0.0,0.0,0.0,0.0]
[1778474571820,57.07,80789.31,0.0,0.0,0.0,0.0]
[1778474575848,57.07,80794.1,0.0,0.0,0.0,0.0]
[1778474580883,57.07,80795.35,0.0,0.0,0.0,0.0]
[1778474585918,57.07,80790.98,0.0,0.0,0.0,0.0]
[1778474592508,57.07,80792.35,0.0,0.0,0.0,0.0]
[1778474602032,57.07,80793.62,0.0,0.0,0.0,0.0]
[1778474607066,57.07,80791.11,0.0,0.0,0.0,0.0]
[1778474611094,57.07,80794.06,0.0,0.0,0.0,0.0]
[1778474616129,57.07,80794.74,0.0,0.0,0.0,0.0]
[1778474618143,57.07,80800.21,0.0,0.0,0.0,0.0]
[1778474623189,57.07,80802.02,0.0,0.0,0.0,0.0]
[1778474628217,57.07,80802.54,0.0,0.0,0.0,0.0]
[1778474633250,57.07,80803.12,0.0,0.0,0.0,0.0]
[1778474638284,57.07,80805.38,0.0,0.0,0.0,0.0]
[1778474645333,57.07,80806.83,0.0,0.0,0.0,0.0]
[1778474650371,57.07,80806.94,0.0,0.0,0.0,0.0]
[1778474655403,57.07,80806.97,0.0,0.0,0.0,0.0]
[1778474660438,57.07,80805.71,0.0,0.0,0.0,0.0]
[1778474665474,57.07,80801.72,0.0,0.0,0.0,0.0]
[1778474670508,57.07,80801.89,0.0,0.0,0.0,0.0]
[1778474671515,57.07,80804.35,0.0,0.0,0.0,0.0]
[1778474676550,57.07,80804.54,0.0,0.0,0.0,0.0]
[1778474681585,57.07,80804.42,0.0,0.0,0.0,0.0]
[1778474686620,57.07,80804.68,0.0,0.0,0.0,0.0]
[1778474693211,57.07,80804.41,0.0,0.0,0.0,0.0]
[1778474698704,57.07,80804.94,0.0,0.0,0.0,0.0]
[1778474704745,57.07,80805.11,0.0,0.0,0.0,0.0]
[1778474709783,57.07,80807.88,0.0,0.0,0.0,0.0]
[1778474714819,57.07,80808.25,0.0,0.0,0.0,0.0]
[1778474720858,57.07,80809.68,0.0,0.0,0.0,0.0]
[1778474725894,57.07,80810.18,0.0,0.0,0.0,0.0]
[1778474730929,57.07,80813.72,0.0,0.0,0.0,0.0]
[1778474731936,57.07,80813.66,0.0,0.0,0.0,0.0]
[1778474736971,57.07,80813.32,0.0,0.0,0.0,0.0]
[1778474743570,57.07,80813.72,0.0,0.0,0.0,0.0]
[1778474749058,57.07,80813.88,0.0,0.0,0.0,0.0]
[1778474756106,57.07,80813.16,0.0,0.0,0.0,0.0]
[1778474763155,57.07,80812.83,0.0,0.0,0.0,0.0]
[1778474769197,57.07,80814.19,0.0,0.0,0.0,0.0]
[1778474774232,57.07,80814.03,0.0,0.0,0.0,0.0]
[1778474779267,57.07,80814.04,0.0,0.0,0.0,0.0]
[1778474784303,57.07,80812.21,0.0,0.0,0.0,0.0]
[1778474789338,57.07,80812.58,0.0,0.0,0.0,0.0]
[1778474791351,57.07,80811.37,0.0,0.0,0.0,0.0]
[1778474797393,57.07,80811.9,0.0,0.0,0.0,0.0]
[1778474802432,57.07,80812.36,0.0,0.0,0.0,0.0]
[1778474807466,57.07,80812.99,0.0,0.0,0.0,0.0]
[1778474812498,57.07,80812.62,0.0,0.0,0.0,0.0]
[1778474817534,57.07,80815.49,0.0,0.0,0.0,0.0]
[1778474822571,57.07,80816.49,0.0,0.0,0.0,0.0]
[1778474827607,57.07,80813.79,0.0,0.0,0.0,0.0]
[1778474834203,57.07,80811.89,0.0,0.0,0.0,0.0]
[1778474839690,57.07,80811.98,0.0,0.0,0.0,0.0]
[1778474844273,57.07,80800.49,0.0,0.0,0.0,0.0]
[1778474854343,57.07,80800.3,0.0,0.0,0.0,0.0]
[1778474859836,57.07,80803.83,0.0,0.0,0.0,0.0]
[1778474864870,57.07,80803.69,0.0,0.0,0.0,0.0]
[1778474869906,57.07,80802.79,0.0,0.0,0.0,0.0]
[1778474874946,57.07,80799.72,0.0,0.0,0.0,0.0]
[1778474879977,57.07,80803.16,0.0,0.0,0.0,0.0]
[1778474885014,57.07,80801.62,0.0,0.0,0.0,0.0]
[1778474890047,57.07,80801.16,0.0,0.0,0.0,0.0]
[1778474895083,57.07,80800.23,0.0,0.0,0.0,0.0]
[1778474900119,57.07,80800.69,0.0,0.0,0.0,0.0]
[1778474905154,57.07,80802.77,0.0,0.0,0.0,0.0]
[1778474910191,57.07,80803.08,0.0,0.0,0.0,0.0]
[1778474911197,57.07,80801.12,0.0,0.0,0.0,0.0]
[1778474916232,57.07,80800.44,0.0,0.0,0.0,0.0]
[1778474925294,57.07,80800.64,0.0,0.0,0.0,0.0]
[1778474930330,57.07,80801.86,0.0,0.0,0.0,0.0]
[1778474935366,57.07,80802.95,0.0,0.0,0.0,0.0]
[1778474940400,57.07,80803.98,0.0,0.0,0.0,0.0]
[1778474945435,57.07,80804.11,0.0,0.0,0.0,0.0]
[1778474951477,57.07,80804.7,0.0,0.0,0.0,0.0]
[1778474956512,57.07,80804.15,0.0,0.0,0.0,0.0]
[1778474961547,57.07,80804.79,0.0,0.0,0.0,0.0]
[1778474963562,57.07,80798.82,0.0,0.0,0.0,0.0]
[1778474969604,57.07,80794.89,0.0,0.0,0.0,0.0]
[1778474972624,57.07,80794.27,0.0,0.0,0.0,0.0]
[1778474977660,57.07,80782.95,0.0,0.0,0.0,0.0]
[1778474979674,57.07,80776.13,0.0,0.0,0.0,0.0]
[1778474985259,57.07,80764.11,0.0,0.0,0.0,0.0]
[1778474987740,57.07,80758.72,0.0,0.0,0.0,0.0]
[1778474992774,57.07,80757.61,0.0,0.0,0.0,0.0]
[1778474993781,57.07,80750.3,0.0,0.0,0.0,0.0]
[1778474995331,57.07,80731.89,0.0,0.0,0.0,0.0]
[1778475000831,57.07,80720.4,0.0,0.0,0.0,0.0]
[1778475003852,57.07,80724.82,0.0,0.0,0.0,0.0]
[1778475008888,57.07,80729.64,0.0,0.0,0.0,0.0]
[1778475009895,57.07,80734.8,0.0,0.0,0.0,0.0]
[1778475013924,57.07,80742.46,0.0,0.0,0.0,0.0]
[1778475017952,57.07,80753.33,0.0,0.0,0.0,0.0]
[1778475022987,57.07,80754.11,0.0,0.0,0.0,0.0]
[1778475023994,57.07,80759.85,0.0,0.0,0.0,0.0]
[1778475029029,57.07,80759.27,0.0,0.0,0.0,0.0]
[1778475031053,57.07,80758.05,0.0,0.0,0.0,0.0]
[1778475033056,57.07,80766.78,0.0,0.0,0.0,0.0]
[1778475038092,57.07,80767.92,0.0,0.0,0.0,0.0]
[1778475044135,57.07,80770.44,0.0,0.0,0.0,0.0]
[1778475051185,57.07,80769.57,0.0,0.0,0.0,0.0]
[1778475052192,57.07,80764.46,0.0,0.0,0.0,0.0]
[1778475057227,57.07,80764.6,0.0,0.0,0.0,0.0]
[1778475062261,57.07,80761.79,0.0,0.0,0.0,0.0]
[1778475067298,57.07,80754.9,0.0,0.0,0.0,0.0]
[1778475073339,57.07,80757.27,0.0,0.0,0.0,0.0]
[1778475080388,57.07,80757.63,0.0,0.0,0.0,0.0]
[1778475082405,57.07,80763.79,0.0,0.0,0.0,0.0]
[1778475085423,57.07,80759.32,0.0,0.0,0.0,0.0]
[1778475089451,57.07,80765.1,0.0,0.0,0.0,0.0]
[1778475091465,57.07,80764.34,0.0,0.0,0.0,0.0]
[1778475096500,57.07,80766.61,0.0,0.0,0.0,0.0]
[1778475101538,57.07,80764.9,0.0,0.0,0.0,0.0]
[1778475107580,57.07,80764.57,0.0,0.0,0.0,0.0]
[1778475113622,57.07,80765.98,0.0,0.0,0.0,0.0]
[1778475118657,57.07,80766.98,0.0,0.0,0.0,0.0]
[1778475123693,57.07,80767.66,0.0,0.0,0.0,0.0]
[1778475128728,57.07,80767.59,0.0,0.0,0.0,0.0]
[1778475133763,57.07,80766.85,0.0,0.0,0.0,0.0]
[1778475138798,57.07,80768.5,0.0,0.0,0.0,0.0]
[1778475139804,57.07,80774.29,0.0,0.0,0.0,0.0]
[1778475144840,57.07,80777.4,0.0,0.0,0.0,0.0]
[1778475149875,57.07,80777.56,0.0,0.0,0.0,0.0]
[1778475151892,57.07,80780.32,0.0,0.0,0.0,0.0]
[1778475156926,57.07,80781.83,0.0,0.0,0.0,0.0]
[1778475158941,57.07,80787.42,0.0,0.0,0.0,0.0]
[1778475163978,57.07,80789.21,0.0,0.0,0.0,0.0]
[1778475169011,57.07,80790.93,0.0,0.0,0.0,0.0]
[1778475174048,57.07,80792.86,0.0,0.0,0.0,0.0]
[1778475178076,57.07,80804.51,0.0,0.0,0.0,0.0]
[1778475179083,57.07,80809.03,0.0,0.0,0.0,0.0]
[1778475185125,57.07,80810.05,0.0,0.0,0.0,0.0]
[1778475194189,57.07,80811.35,0.0,0.0,0.0,0.0]
[1778475199223,57.07,80810.02,0.0,0.0,0.0,0.0]
[1778475204258,57.07,80816.75,0.0,0.0,0.0,0.0]
[1778475209293,57.07,80818.06,0.0,0.0,0.0,0.0]
[1778475211308,57.07,80818.36,0.0,0.0,0.0,0.0]
[1778475213321,57.07,80823.13,0.0,0.0,0.0,0.0]
[1778475217349,57.07,80828.76,0.0,0.0,0.0,0.0]
[1778475222386,57.07,80825.74,0.0,0.0,0.0,0.0]
[1778475227421,57.07,80828.49,0.0,0.0,0.0,0.0]
[1778475232457,57.07,80826.02,0.0,0.0,0.0,0.0]
[1778475237489,57.07,80830.3,0.0,0.0,0.0,0.0]
[1778475239504,57.07,80834.84,0.0,0.0,0.0,0.0]
[1778475244542,57.07,80840.41,0.0,0.0,0.0,0.0]
[1778475249576,57.07,80842.05,0.0,0.0,0.0,0.0]
[1778475254611,57.07,80842.75,0.0,0.0,0.0,0.0]
[1778475261660,57.07,80843.84,0.0,0.0,0.0,0.0]
[1778475266696,57.07,80843.71,0.0,0.0,0.0,0.0]
[1778475272738,57.07,80844.17,0.0,0.0,0.0,0.0]
[1778475278779,57.07,80844.04,0.0,0.0,0.0,0.0]
[1778475283814,57.07,80845.3,0.0,0.0,0.0,0.0]
[1778475288849,57.07,80846.11,0.0,0.0,0.0,0.0]
[1778475293884,57.07,80847.38,0.0,0.0,0.0,0.0]
[1778475298925,57.07,80850.78,0.0,0.0,0.0,0.0]
[1778475300933,57.07,80860.6,0.0,0.0,0.0,0.0]
[1778475301941,57.07,80853.56,0.0,0.0,0.0,0.0]
[1778475303954,57.07,80848.25,0.0,0.0,0.0,0.0]
[1778475310000,57.07,80847.43,0.0,0.0,0.0,0.0]
[1778475317620,57.07,80844.73,0.0,0.0,0.0,0.0]
[1778475327690,57.07,80844.39,0.0,0.0,0.0,0.0]
[1778475331153,57.07,80845.82,0.0,0.0,0.0,0.0]
[1778475332161,57.07,80840.38,0.0,0.0,0.0,0.0]
[1778475337763,57.07,80838.17,0.0,0.0,0.0,0.0]
[1778475343237,57.07,80835.07,0.0,0.0,0.0,0.0]
[1778475349279,57.07,80834.76,0.0,0.0,0.0,0.0]
[1778475354318,57.07,80833.86,0.0,0.0,0.0,0.0]
[1778475361364,57.07,80836.9,0.0,0.0,0.0,0.0]
[1778475366399,57.07,80837.36,0.0,0.0,0.0,0.0]
[1778475373448,57.07,80839.38,0.0,0.0,0.0,0.0]
[1778475379490,57.07,80842.97,0.0,0.0,0.0,0.0]
[1778475384525,57.07,80843.65,0.0,0.0,0.0,0.0]
[1778475389560,57.07,80845.04,0.0,0.0,0.0,0.0]
[1778475393590,57.07,80844.08,0.0,0.0,0.0,0.0]
[1778475398624,57.07,80844.31,0.0,0.0,0.0,0.0]
[1778475404667,57.07,80846.33,0.0,0.0,0.0,0.0]
[1778475414737,57.07,80845.5,0.0,0.0,0.0,0.0]
[1778475415753,57.07,80837.58,0.0,0.0,0.0,0.0]
[1778475416756,57.07,80831.02,0.0,0.0,0.0,0.0]
[1778475421792,57.07,80832.54,0.0,0.0,0.0,0.0]
[1778475426826,57.07,80829.33,0.0,0.0,0.0,0.0]
[1778475431865,57.07,80827.24,0.0,0.0,0.0,0.0]
[1778475432869,57.07,80832.18,0.0,0.0,0.0,0.0]
[1778475437907,57.07,80825.7,0.0,0.0,0.0,0.0]
[1778475443947,57.07,80825.24,0.0,0.0,0.0,0.0]
[1778475445962,57.07,80830.91,0.0,0.0,0.0,0.0]
[1778475451001,57.07,80832.03,0.0,0.0,0.0,0.0]
[1778475456033,57.07,80831.22,0.0,0.0,0.0,0.0]
[1778475461071,57.07,80831.51,0.0,0.0,0.0,0.0]
[1778475466104,57.07,80834.91,0.0,0.0,0.0,0.0]
[1778475468750,57.07,80840.27,0.0,0.0,0.0,0.0]
[1778475475170,57.07,80841.49,0.0,0.0,0.0,0.0]
[1778475478821,57.07,80847.87,0.0,0.0,0.0,0.0]
[1778475484236,57.07,80849.06,0.0,0.0,0.0,0.0]
[1778475489271,57.07,80849.6,0.0,0.0,0.0,0.0]
[1778475492292,57.07,80844.11,0.0,0.0,0.0,0.0]
[1778475497327,57.07,80843.24,0.0,0.0,0.0,0.0]
[1778475502364,57.07,80843.47,0.0,0.0,0.0,0.0]
[1778475509031,57.07,80844.09,0.0,0.0,0.0,0.0]
[1778475511425,57.07,80844.09,0.0,0.0,0.0,0.0]
[1778475519103,57.07,80844.88,0.0,0.0,0.0,0.0]
[1778475525524,57.07,80845.33,0.0,0.0,0.0,0.0]
[1778475530558,57.07,80846.55,0.0,0.0,0.0,0.0]
[1778475531566,57.07,80840.15,0.0,0.0,0.0,0.0]
[1778475535597,57.07,80834.1,0.0,0.0,0.0,0.0]
[1778475540629,57.07,80834.17,0.0,0.0,0.0,0.0]
[1778475542643,57.07,80820.16,0.0,0.0,0.0,0.0]
[1778475548685,57.07,80819.87,0.0,0.0,0.0,0.0]
[1778475553720,57.07,80817.79,0.0,0.0,0.0,0.0]
[1778475559384,57.07,80818.37,0.0,0.0,0.0,0.0]
[1778475566810,57.07,80818.37,0.0,0.0,0.0,0.0]
[1778475571845,57.07,80817.44,0.0,0.0,0.0,0.0]
[1778475579525,57.07,80818.06,0.0,0.0,0.0,0.0]
[1778475586953,57.07,80817.74,0.0,0.0,0.0,0.0]
[1778475592995,57.07,80818.62,0.0,0.0,0.0,0.0]
[1778475598032,57.07,80803.55,0.0,0.0,0.0,0.0]
[1778475603072,57.07,80797.38,0.0,0.0,0.0,0.0]
[1778475608109,57.07,80796.06,0.0,0.0,0.0,0.0]
[1778475610120,57.07,80791.55,0.0,0.0,0.0,0.0]
[1778475616162,57.07,80796.53,0.0,0.0,0.0,0.0]
[1778475621196,57.07,80798.92,0.0,0.0,0.0,0.0]
[1778475627238,57.07,80797.32,0.0,0.0,0.0,0.0]
[1778475631266,57.07,80800.8,0.0,0.0,0.0,0.0]
[1778475636302,57.07,80798.33,0.0,0.0,0.0,0.0]
[1778475641339,57.07,80796.66,0.0,0.0,0.0,0.0]
[1778475646374,57.07,80792.48,0.0,0.0,0.0,0.0]
[1778475651410,57.07,80792.71,0.0,0.0,0.0,0.0]
[1778475656450,57.07,80799.12,0.0,0.0,0.0,0.0]
[1778475664506,57.07,80799.34,0.0,0.0,0.0,0.0]
[1778475670159,57.07,80799.7,0.0,0.0,0.0,0.0]
[1778475674582,57.07,80808.2,0.0,0.0,0.0,0.0]
[1778475680231,57.07,80809.94,0.0,0.0,0.0,0.0]
[1778475685661,57.07,80810.81,0.0,0.0,0.0,0.0]
[1778475687674,57.07,80817.18,0.0,0.0,0.0,0.0]
[1778475690301,57.07,80822.93,0.0,0.0,0.0,0.0]
[1778475691702,57.07,80823.13,0.0,0.0,0.0,0.0]
[1778475700373,57.07,80824.78,0.0,0.0,0.0,0.0]
[1778475706807,57.07,80825.9,0.0,0.0,0.0,0.0]
[1778475712850,57.07,80828.57,0.0,0.0,0.0,0.0]
[1778475717886,57.07,80828.36,0.0,0.0,0.0,0.0]
[1778475720905,57.07,80838.99,0.0,0.0,0.0,0.0]
[1778475721912,57.07,80833.92,0.0,0.0,0.0,0.0]
[1778475726947,57.07,80833.36,0.0,0.0,0.0,0.0]
[1778475731982,57.07,80834.48,0.0,0.0,0.0,0.0]
[1778475737017,57.07,80834.45,0.0,0.0,0.0,0.0]
[1778475742053,57.07,80837.87,0.0,0.0,0.0,0.0]
[1778475748094,57.07,80836.9,0.0,0.0,0.0,0.0]
[1778475751115,57.07,80836.47,0.0,0.0,0.0,0.0]
[1778475756150,57.07,80841.03,0.0,0.0,0.0,0.0]
[1778475758164,57.07,80845.58,0.0,0.0,0.0,0.0]
[1778475763199,57.07,80848.78,0.0,0.0,0.0,0.0]
[1778475768235,57.07,80848.65,0.0,0.0,0.0,0.0]
[1778475775282,57.07,80848.18,0.0,0.0,0.0,0.0]
[1778475780318,57.07,80846.7,0.0,0.0,0.0,0.0]
[1778475785353,57.07,80850.38,0.0,0.0,0.0,0.0]
[1778475791003,57.07,80854.25,0.0,0.0,0.0,0.0]
[1778475796431,57.07,80856.72,0.0,0.0,0.0,0.0]
[1778475801462,57.07,80871.18,0.0,0.0,0.0,0.0]
[1778475806500,57.07,80868.37,0.0,0.0,0.0,0.0]
[1778475811143,57.07,80868.07,0.0,0.0,0.0,0.0]
[1778475816571,57.07,80869.39,0.0,0.0,0.0,0.0]
[1778475821607,57.07,80869.77,0.0,0.0,0.0,0.0]
[1778475824629,57.07,80852.92,0.0,0.0,0.0,0.0]
[1778475826642,57.07,80859.84,0.0,0.0,0.0,0.0]
[1778475831678,57.07,80861.63,0.0,0.0,0.0,0.0]
[1778475837719,57.07,80861.48,0.0,0.0,0.0,0.0]
[1778475842754,57.07,80871.36,0.0,0.0,0.0,0.0]
[1778475847788,57.07,80870.33,0.0,0.0,0.0,0.0]
[1778475849804,57.07,80864.97,0.0,0.0,0.0,0.0]
[1778475854838,57.07,80861.0,0.0,0.0,0.0,0.0]
[1778475859873,57.07,80864.86,0.0,0.0,0.0,0.0]
[1778475864909,57.07,80866.74,0.0,0.0,0.0,0.0]
[1778475869944,57.07,80863.17,0.0,0.0,0.0,0.0]
[1778475871957,57.07,80864.03,0.0,0.0,0.0,0.0]
[1778475876992,57.07,80864.24,0.0,0.0,0.0,0.0]
[1778475884045,57.07,80864.4,0.0,0.0,0.0,0.0]
[1778475891094,57.07,80865.6,0.0,0.0,0.0,0.0]
[1778475896131,57.07,80865.86,0.0,0.0,0.0,0.0]
[1778475901779,57.07,80865.93,0.0,0.0,0.0,0.0]
[1778475905197,57.07,80860.88,0.0,0.0,0.0,0.0]
[1778475910228,57.07,80871.47,0.0,0.0,0.0,0.0]
[1778475915263,57.07,80871.68,0.0,0.0,0.0,0.0]
[1778475920299,57.07,80870.2,0.0,0.0,0.0,0.0]
[1778475929361,57.07,80870.01,0.0,0.0,0.0,0.0]
[1778475931375,57.07,80869.55,0.0,0.0,0.0,0.0]
[1778475936409,57.07,80870.28,0.0,0.0,0.0,0.0]
[1778475938425,57.07,80875.48,0.0,0.0,0.0,0.0]
[1778475944466,57.07,80876.65,0.0,0.0,0.0,0.0]
[1778475952130,57.07,80876.55,0.0,0.0,0.0,0.0]
[1778475957558,57.07,80875.86,0.0,0.0,0.0,0.0]
[1778475962593,57.07,80874.46,0.0,0.0,0.0,0.0]
[1778475970650,57.07,80870.22,0.0,0.0,0.0,0.0]
[1778475975686,57.07,80867.3,0.0,0.0,0.0,0.0]
[1778475980720,57.07,80867.57,0.0,0.0,0.0,0.0]
[1778475985758,57.07,80867.89,0.0,0.0,0.0,0.0]
[1778475992409,57.07,80873.84,0.0,0.0,0.0,0.0]
[1778475994822,57.07,80868.24,0.0,0.0,0.0,0.0]
[1778475997842,57.07,80860.03,0.0,0.0,0.0,0.0]
[1778476002877,57.07,80858.78,0.0,0.0,0.0,0.0]
[1778476009926,57.07,80858.26,0.0,0.0,0.0,0.0]
[1778476014961,57.07,80860.42,0.0,0.0,0.0,0.0]
[1778476019996,57.07,80859.96,0.0,0.0,0.0,0.0]
[1778476025031,57.07,80859.21,0.0,0.0,0.0,0.0]
[1778476030067,57.07,80858.3,0.0,0.0,0.0,0.0]
[1778476035102,57.07,80856.84,0.0,0.0,0.0,0.0]
[1778476040137,57.07,80855.59,0.0,0.0,0.0,0.0]
[1778476047185,57.07,80854.04,0.0,0.0,0.0,0.0]
[1778476051213,57.07,80855.99,0.0,0.0,0.0,0.0]
[1778476059269,57.07,80855.15,0.0,0.0,0.0,0.0]
[1778476060277,57.07,80846.1,0.0,0.0,0.0,0.0]
[1778476062290,57.07,80841.78,0.0,0.0,0.0,0.0]
[1778476064304,57.07,80836.92,0.0,0.0,0.0,0.0]
[1778476069339,57.07,80839.13,0.0,0.0,0.0,0.0]
[1778476075381,57.07,80842.85,0.0,0.0,0.0,0.0]
[1778476080418,57.07,80843.62,0.0,0.0,0.0,0.0]
[1778476086458,57.07,80842.47,0.0,0.0,0.0,0.0]
[1778476091494,57.07,80841.77,0.0,0.0,0.0,0.0]
[1778476093507,57.07,80818.09,0.0,0.0,0.0,0.0]
[1778476098543,57.07,80813.01,0.0,0.0,0.0,0.0]
[1778476103578,57.07,80810.34,0.0,0.0,0.0,0.0]
[1778476104584,57.07,80818.52,0.0,0.0,0.0,0.0]
[1778476105594,57.07,80824.24,0.0,0.0,0.0,0.0]
[1778476109620,57.07,80819.32,0.0,0.0,0.0,0.0]
[1778476111635,57.07,80819.28,0.0,0.0,0.0,0.0]
[1778476113648,57.07,80824.12,0.0,0.0,0.0,0.0]
[1778476118683,57.07,80824.3,0.0,0.0,0.0,0.0]
[1778476124725,57.07,80824.36,0.0,0.0,0.0,0.0]
[1778476129760,57.07,80823.64,0.0,0.0,0.0,0.0]
[1778476135805,57.07,80823.82,0.0,0.0,0.0,0.0]
[1778476140837,57.07,80824.68,0.0,0.0,0.0,0.0]
[1778476143475,57.07,80831.89,0.0,0.0,0.0,0.0]
[1778476148893,57.07,80831.07,0.0,0.0,0.0,0.0]
[1778476153929,57.07,80830.28,0.0,0.0,0.0,0.0]
[1778476158963,57.07,80830.09,0.0,0.0,0.0,0.0]
[1778476163998,57.07,80829.31,0.0,0.0,0.0,0.0]
[1778476170040,57.07,80829.26,0.0,0.0,0.0,0.0]
[1778476171047,57.07,80829.68,0.0,0.0,0.0,0.0]
[1778476173688,57.07,80824.49,0.0,0.0,0.0,0.0]
[1778476179103,57.07,80823.7,0.0,0.0,0.0,0.0]
[1778476183758,57.07,80830.66,0.0,0.0,0.0,0.0]
[1778476189173,57.07,80832.51,0.0,0.0,0.0,0.0]
[1778476194208,57.07,80832.73,0.0,0.0,0.0,0.0]
[1778476199243,57.07,80832.43,0.0,0.0,0.0,0.0]
[1778476201258,57.07,80843.08,0.0,0.0,0.0,0.0]
[1778476206293,57.07,80840.44,0.0,0.0,0.0,0.0]
[1778476212336,57.07,80840.05,0.0,0.0,0.0,0.0]
[1778476214361,57.07,80835.83,0.0,0.0,0.0,0.0]
[1778476219385,57.07,80836.54,0.0,0.0,0.0,0.0]
[1778476224422,57.07,80838.38,0.0,0.0,0.0,0.0]
[1778476229456,57.07,80839.59,0.0,0.0,0.0,0.0]
[1778476231471,57.07,80840.07,0.0,0.0,0.0,0.0]
[1778476236505,57.07,80841.42,0.0,0.0,0.0,0.0]
[1778476244192,57.07,80842.21,0.0,0.0,0.0,0.0]
[1778476251611,57.07,80843.33,0.0,0.0,0.0,0.0]
[1778476256647,57.07,80843.98,0.0,0.0,0.0,0.0]
[1778476261681,57.07,80844.23,0.0,0.0,0.0,0.0]
[1778476266717,57.07,80844.54,0.0,0.0,0.0,0.0]
[1778476268730,57.07,80849.9,0.0,0.0,0.0,0.0]
[1778476274772,57.07,80849.96,0.0,0.0,0.0,0.0]
[1778476276787,57.07,80861.98,0.0,0.0,0.0,0.0]
[1778476281823,57.07,80863.09,0.0,0.0,0.0,0.0]
[1778476286858,57.07,80863.7,0.0,0.0,0.0,0.0]
[1778476291895,57.07,80865.65,0.0,0.0,0.0,0.0]
[1778476296930,57.07,80865.99,0.0,0.0,0.0,0.0]
[1778476298945,57.07,80870.39,0.0,0.0,0.0,0.0]
[1778476302978,57.07,80860.69,0.0,0.0,0.0,0.0]
[1778476308018,57.07,80858.72,0.0,0.0,0.0,0.0]
[1778476313052,57.07,80859.16,0.0,0.0,0.0,0.0]
[1778476318087,57.07,80858.45,0.0,0.0,0.0,0.0]
[1778476323122,57.07,80859.93,0.0,0.0,0.0,0.0]
[1778476330171,57.07,80855.48,0.0,0.0,0.0,0.0]
[1778476336213,57.07,80855.69,0.0,0.0,0.0,0.0]
[1778476343261,57.07,80855.99,0.0,0.0,0.0,0.0]
[1778476352325,57.07,80857.63,0.0,0.0,0.0,0.0]
[1778476358368,57.07,80858.18,0.0,0.0,0.0,0.0]
[1778476363404,57.07,80855.81,0.0,0.0,0.0,0.0]
[1778476371459,57.07,80855.43,0.0,0.0,0.0,0.0]
[1778476377501,57.07,80855.61,0.0,0.0,0.0,0.0]
[1778476382536,57.07,80859.05,0.0,0.0,0.0,0.0]
[1778476388578,57.07,80858.15,0.0,0.0,0.0,0.0]
[1778476393614,57.07,80857.76,0.0,0.0,0.0,0.0]
[1778476398649,57.07,80857.63,0.0,0.0,0.0,0.0]
[1778476405698,57.07,80857.44,0.0,0.0,0.0,0.0]
[1778476410733,57.07,80857.48,0.0,0.0,0.0,0.0]
[1778476414761,57.07,80857.61,0.0,0.0,0.0,0.0]
[1778476419797,57.07,80855.03,0.0,0.0,0.0,0.0]
[1778476425459,57.07,80854.5,0.0,0.0,0.0,0.0]
[1778476430874,57.07,80854.71,0.0,0.0,0.0,0.0]
[1778476433895,57.07,80850.33,0.0,0.0,0.0,0.0]
[1778476438929,57.07,80850.74,0.0,0.0,0.0,0.0]
[1778476443964,57.07,80852.1,0.0,0.0,0.0,0.0]
[1778476451013,57.07,80850.12,0.0,0.0,0.0,0.0]
[1778476456048,57.07,80851.26,0.0,0.0,0.0,0.0]
[1778476461083,57.07,80850.54,0.0,0.0,0.0,0.0]
[1778476467126,57.07,80849.57,0.0,0.0,0.0,0.0]
[1778476474174,57.07,80848.89,0.0,0.0,0.0,0.0]
[1778476479209,57.07,80849.59,0.0,0.0,0.0,0.0]
[1778476485881,57.07,80850.53,0.0,0.0,0.0,0.0]
[1778476491297,57.07,80850.84,0.0,0.0,0.0,0.0]
[1778476499352,57.07,80851.47,0.0,0.0,0.0,0.0]
[1778476500360,57.07,80843.23,0.0,0.0,0.0,0.0]
[1778476501366,57.07,80834.66,0.0,0.0,0.0,0.0]
[1778476508415,57.07,80833.98,0.0,0.0,0.0,0.0]
[1778476512443,57.07,80841.08,0.0,0.0,0.0,0.0]
[1778476516094,57.07,80845.84,0.0,0.0,0.0,0.0]
[1778476521505,57.07,80849.36,0.0,0.0,0.0,0.0]
[1778476527548,57.07,80848.39,0.0,0.0,0.0,0.0]
[1778476531576,57.07,80846.88,0.0,0.0,0.0,0.0]
[1778476537618,57.07,80847.07,0.0,0.0,0.0,0.0]
[1778476545675,57.07,80847.3,0.0,0.0,0.0,0.0]
[1778476550710,57.07,80848.72,0.0,0.0,0.0,0.0]
[1778476555745,57.07,80848.58,0.0,0.0,0.0,0.0]
[1778476560780,57.07,80848.23,0.0,0.0,0.0,0.0]
[1778476565815,57.07,80852.71,0.0,0.0,0.0,0.0]
[1778476567829,57.07,80857.37,0.0,0.0,0.0,0.0]
[1778476573871,57.07,80856.66,0.0,0.0,0.0,0.0]
[1778476578906,57.07,80859.08,0.0,0.0,0.0,0.0]
[1778476584948,57.07,80859.77,0.0,0.0,0.0,0.0]
[1778476592004,57.07,80863.04,0.0,0.0,0.0,0.0]
[1778476597039,57.07,80866.48,0.0,0.0,0.0,0.0]
[1778476602074,57.07,80870.23,0.0,0.0,0.0,0.0]
[1778476607110,57.07,80869.6,0.0,0.0,0.0,0.0]
[1778476612144,57.07,80867.53,0.0,0.0,0.0,0.0]
[1778476617179,57.07,80869.38,0.0,0.0,0.0,0.0]
[1778476622218,57.07,80870.19,0.0,0.0,0.0,0.0]
[1778476627253,57.07,80870.47,0.0,0.0,0.0,0.0]
[1778476632288,57.07,80868.56,0.0,0.0,0.0,0.0]
[1778476638335,57.07,80868.24,0.0,0.0,0.0,0.0]
[1778476643372,57.07,80869.08,0.0,0.0,0.0,0.0]
[1778476651428,57.07,80869.68,0.0,0.0,0.0,0.0]
[1778476657086,57.07,80869.2,0.0,0.0,0.0,0.0]
[1778476662505,57.07,80870.61,0.0,0.0,0.0,0.0]
[1778476667539,57.07,80874.08,0.0,0.0,0.0,0.0]
[1778476672578,57.07,80875.07,0.0,0.0,0.0,0.0]
[1778476681643,57.07,80875.73,0.0,0.0,0.0,0.0]
[1778476687298,57.07,80876.12,0.0,0.0,0.0,0.0]
[1778476693727,57.07,80874.12,0.0,0.0,0.0,0.0]
[1778476698762,57.07,80873.79,0.0,0.0,0.0,0.0]
[1778476703798,57.07,80874.28,0.0,0.0,0.0,0.0]
[1778476710849,57.07,80875.87,0.0,0.0,0.0,0.0]
[1778476711856,57.07,80875.38,0.0,0.0,0.0,0.0]
[1778476716890,57.07,80876.04,0.0,0.0,0.0,0.0]
[1778476721926,57.07,80875.48,0.0,0.0,0.0,0.0]
[1778476727968,57.07,80875.7,0.0,0.0,0.0,0.0]
[1778476733002,57.07,80877.92,0.0,0.0,0.0,0.0]
[1778476738037,57.07,80876.67,0.0,0.0,0.0,0.0]
[1778476743072,57.07,80869.33,0.0,0.0,0.0,0.0]
[1778476749114,57.07,80868.98,0.0,0.0,0.0,0.0]
[1778476756163,57.07,80868.38,0.0,0.0,0.0,0.0]
[1778476759184,57.07,80872.7,0.0,0.0,0.0,0.0]
[1778476766233,57.07,80873.11,0.0,0.0,0.0,0.0]
[1778476771275,57.07,80876.01,0.0,0.0,0.0,0.0]
[1778476776313,57.07,80876.88,0.0,0.0,0.0,0.0]
[1778476781343,57.07,80877.47,0.0,0.0,0.0,0.0]
[1778476787387,57.07,80877.86,0.0,0.0,0.0,0.0]
[1778476792421,57.07,80876.51,0.0,0.0,0.0,0.0]
[1778476797456,57.07,80876.17,0.0,0.0,0.0,0.0]
[1778476802491,57.07,80875.78,0.0,0.0,0.0,0.0]
[1778476808142,57.07,80875.94,0.0,0.0,0.0,0.0]
[1778476818212,57.07,80876.42,0.0,0.0,0.0,0.0]
[1778476823639,57.07,80879.45,0.0,0.0,0.0,0.0]
[1778476828674,57.07,80879.15,0.0,0.0,0.0,0.0]
[1778476831696,57.07,80879.29,0.0,0.0,0.0,0.0]
[1778476836729,57.07,80879.17,0.0,0.0,0.0,0.0]
[1778476841765,57.07,80882.39,0.0,0.0,0.0,0.0]
[1778476842772,57.07,80887.94,0.0,0.0,0.0,0.0]
[1778476848422,57.07,80881.44,0.0,0.0,0.0,0.0]
[1778476853854,57.07,80882.89,0.0,0.0,0.0,0.0]
[1778476858495,57.07,80888.53,0.0,0.0,0.0,0.0]
[1778476863921,57.07,80888.56,0.0,0.0,0.0,0.0]
[1778476869966,57.07,80886.96,0.0,0.0,0.0,0.0]
[1778476874998,57.07,80886.96,0.0,0.0,0.0,0.0]
[1778476880035,57.07,80888.39,0.0,0.0,0.0,0.0]
[1778476885067,57.07,80892.01,0.0,0.0,0.0,0.0]
[1778476890103,57.07,80892.33,0.0,0.0,0.0,0.0]
[1778476891109,57.07,80892.28,0.0,0.0,0.0,0.0]
[1778476896144,57.07,80891.49,0.0,0.0,0.0,0.0]
[1778476901179,57.07,80890.65,0.0,0.0,0.0,0.0]
[1778476902186,57.07,80885.19,0.0,0.0,0.0,0.0]
[1778476907222,57.07,80880.98,0.0,0.0,0.0,0.0]
[1778476912257,57.07,80881.7,0.0,0.0,0.0,0.0]
[1778476917293,57.07,80881.3,0.0,0.0,0.0,0.0]
[1778476922328,57.07,80880.59,0.0,0.0,0.0,0.0]
[1778476928372,57.07,80879.41,0.0,0.0,0.0,0.0]
[1778476933406,57.07,80879.29,0.0,0.0,0.0,0.0]
[1778476935420,57.07,80884.39,0.0,0.0,0.0,0.0]
[1778476941465,57.07,80884.3,0.0,0.0,0.0,0.0]
[1778476946496,57.07,80882.32,0.0,0.0,0.0,0.0]
[1778476951532,57.07,80879.05,0.0,0.0,0.0,0.0]
[1778476957575,57.07,80881.37,0.0,0.0,0.0,0.0]
[1778476962610,57.07,80881.81,0.0,0.0,0.0,0.0]
[1778476967645,57.07,80881.17,0.0,0.0,0.0,0.0]
[1778476972680,57.07,80881.17,0.0,0.0,0.0,0.0]
[1778476974697,57.07,80888.1,0.0,0.0,0.0,0.0]
[1778476979733,57.07,80888.8,0.0,0.0,0.0,0.0]
[1778476984767,57.07,80889.4,0.0,0.0,0.0,0.0]
[1778476993831,57.07,80891.26,0.0,0.0,0.0,0.0]
[1778476999478,57.07,80892.96,0.0,0.0,0.0,0.0]
[1778477005914,57.07,80893.57,0.0,0.0,0.0,0.0]
[1778477013970,57.07,80893.11,0.0,0.0,0.0,0.0]
[1778477019618,57.07,80893.48,0.0,0.0,0.0,0.0]
[1778477025048,57.07,80894.21,0.0,0.0,0.0,0.0]
[1778477030084,57.07,80895.03,0.0,0.0,0.0,0.0]
[1778477036125,57.07,80894.61,0.0,0.0,0.0,0.0]
[1778477041160,57.07,80893.4,0.0,0.0,0.0,0.0]
[1778477046196,57.07,80891.75,0.0,0.0,0.0,0.0]
[1778477051230,57.07,80891.71,0.0,0.0,0.0,0.0]
[1778477058280,57.07,80891.31,0.0,0.0,0.0,0.0]
[1778477063314,57.07,80892.08,0.0,0.0,0.0,0.0]
[1778477068349,57.07,80891.81,0.0,0.0,0.0,0.0]
[1778477071370,57.07,80891.69,0.0,0.0,0.0,0.0]
[1778477076405,57.07,80891.95,0.0,0.0,0.0,0.0]
[1778477081440,57.07,80891.93,0.0,0.0,0.0,0.0]
[1778477086475,57.07,80892.91,0.0,0.0,0.0,0.0]
[1778477089498,57.07,80908.84,0.0,0.0,0.0,0.0]
[1778477095538,57.07,80910.15,0.0,0.0,0.0,0.0]
[1778477100573,57.07,80910.99,0.0,0.0,0.0,0.0]
[1778477106615,57.07,80910.88,0.0,0.0,0.0,0.0]
[1778477110643,57.07,80914.91,0.0,0.0,0.0,0.0]
[1778477115680,57.07,80910.55,0.0,0.0,0.0,0.0]
[1778477118700,57.07,80915.72,0.0,0.0,0.0,0.0]
[1778477123734,57.07,80915.62,0.0,0.0,0.0,0.0]
[1778477128771,57.07,80914.87,0.0,0.0,0.0,0.0]
[1778477133814,57.07,80915.14,0.0,0.0,0.0,0.0]
[1778477138850,57.07,80916.01,0.0,0.0,0.0,0.0]
[1778477143884,57.07,80911.48,0.0,0.0,0.0,0.0]
[1778477144893,57.07,80905.35,0.0,0.0,0.0,0.0]
[1778477150531,57.07,80904.27,0.0,0.0,0.0,0.0]
[1778477159005,57.07,80903.71,0.0,0.0,0.0,0.0]
[1778477164044,57.07,80900.51,0.0,0.0,0.0,0.0]
[1778477169080,57.07,80900.01,0.0,0.0,0.0,0.0]
[1778477174114,57.07,80898.6,0.0,0.0,0.0,0.0]
[1778477179149,57.07,80895.45,0.0,0.0,0.0,0.0]
[1778477184189,57.07,80901.63,0.0,0.0,0.0,0.0]
[1778477187205,57.07,80907.32,0.0,0.0,0.0,0.0]
[1778477192241,57.07,80907.88,0.0,0.0,0.0,0.0]
[1778477198282,57.07,80907.95,0.0,0.0,0.0,0.0]
[1778477204325,57.07,80908.21,0.0,0.0,0.0,0.0]
[1778477208352,57.07,80916.12,0.0,0.0,0.0,0.0]
[1778477213390,57.07,80919.58,0.0,0.0,0.0,0.0]
[1778477219431,57.07,80922.1,0.0,0.0,0.0,0.0]
[1778477224467,57.07,80925.6,0.0,0.0,0.0,0.0]
[1778477226482,57.07,80930.96,0.0,0.0,0.0,0.0]
[1778477231517,57.07,80928.44,0.0,0.0,0.0,0.0]
[1778477236552,57.07,80928.74,0.0,0.0,0.0,0.0]
[1778477241588,57.07,80930.65,0.0,0.0,0.0,0.0]
[1778477251662,57.07,80930.19,0.0,0.0,0.0,0.0]
[1778477256696,57.07,80934.94,0.0,0.0,0.0,0.0]
[1778477261731,57.07,80937.66,0.0,0.0,0.0,0.0]
[1778477266766,57.07,80936.39,0.0,0.0,0.0,0.0]
[1778477271802,57.07,80936.61,0.0,0.0,0.0,0.0]
[1778477274822,57.07,80941.73,0.0,0.0,0.0,0.0]
[1778477279858,57.07,80944.26,0.0,0.0,0.0,0.0]
[1778477284891,57.07,80944.76,0.0,0.0,0.0,0.0]
[1778477290934,57.07,80944.69,0.0,0.0,0.0,0.0]
[1778477295970,57.07,80948.59,0.0,0.0,0.0,0.0]
[1778477301005,57.07,80946.31,0.0,0.0,0.0,0.0]
[1778477306039,57.07,80942.97,0.0,0.0,0.0,0.0]
[1778477311658,57.07,80941.73,0.0,0.0,0.0,0.0]
[1778477319137,57.07,80944.1,0.0,0.0,0.0,0.0]
[1778477324173,57.07,80944.42,0.0,0.0,0.0,0.0]
[1778477330214,57.07,80944.5,0.0,0.0,0.0,0.0]
[1778477337266,57.07,80947.03,0.0,0.0,0.0,0.0]
[1778477346329,57.07,80946.23,0.0,0.0,0.0,0.0]
[1778477351938,57.07,80946.76,0.0,0.0,0.0,0.0]
[1778477357404,57.07,80945.78,0.0,0.0,0.0,0.0]
[1778477362440,57.07,80945.95,0.0,0.0,0.0,0.0]
[1778477367474,57.07,80944.09,0.0,0.0,0.0,0.0]
[1778477372078,57.07,80946.06,0.0,0.0,0.0,0.0]
[1778477377545,57.07,80947.93,0.0,0.0,0.0,0.0]
[1778477382580,57.07,80947.86,0.0,0.0,0.0,0.0]
[1778477387615,57.07,80946.6,0.0,0.0,0.0,0.0]
[1778477390637,57.07,80941.81,0.0,0.0,0.0,0.0]
[1778477395671,57.07,80941.74,0.0,0.0,0.0,0.0]
[1778477399700,57.07,80949.26,0.0,0.0,0.0,0.0]
[1778477406750,57.07,80949.32,0.0,0.0,0.0,0.0]
[1778477411785,57.07,80948.42,0.0,0.0,0.0,0.0]
[1778477416821,57.07,80949.37,0.0,0.0,0.0,0.0]
[1778477421854,57.07,80954.12,0.0,0.0,0.0,0.0]
[1778477426891,57.07,80956.28,0.0,0.0,0.0,0.0]
[1778477431934,57.07,80955.46,0.0,0.0,0.0,0.0]
[1778477436963,57.07,80952.93,0.0,0.0,0.0,0.0]
[1778477442000,57.07,80951.8,0.0,0.0,0.0,0.0]
[1778477447039,57.07,80948.37,0.0,0.0,0.0,0.0]
[1778477452074,57.07,80943.56,0.0,0.0,0.0,0.0]
[1778477454087,57.07,80930.12,0.0,0.0,0.0,0.0]
[1778477458115,57.07,80924.13,0.0,0.0,0.0,0.0]
[1778477463151,57.07,80923.72,0.0,0.0,0.0,0.0]
[1778477468187,57.07,80924.58,0.0,0.0,0.0,0.0]
[1778477471208,57.07,80931.27,0.0,0.0,0.0,0.0]
[1778477476242,57.07,80932.09,0.0,0.0,0.0,0.0]
[1778477478258,57.07,80936.33,0.0,0.0,0.0,0.0]
[1778477485307,57.07,80937.16,0.0,0.0,0.0,0.0]
[1778477491349,57.07,80936.82,0.0,0.0,0.0,0.0]
[1778477497391,57.07,80937.23,0.0,0.0,0.0,0.0]
[1778477503000,57.07,80936.85,0.0,0.0,0.0,0.0]
[1778477508469,57.07,80936.76,0.0,0.0,0.0,0.0]
[1778477513508,57.07,80937.27,0.0,0.0,0.0,0.0]
[1778477518545,57.07,80938.08,0.0,0.0,0.0,0.0]
[1778477523575,57.07,80938.0,0.0,0.0,0.0,0.0]
[1778477528609,57.07,80938.63,0.0,0.0,0.0,0.0]
[1778477533645,57.07,80939.13,0.0,0.0,0.0,0.0]
[1778477538681,57.07,80940.3,0.0,0.0,0.0,0.0]
[1778477543715,57.07,80940.86,0.0,0.0,0.0,0.0]
[1778477548751,57.07,80942.05,0.0,0.0,0.0,0.0]
[1778477551771,57.07,80944.9,0.0,0.0,0.0,0.0]
[1778477556806,57.07,80945.7,0.0,0.0,0.0,0.0]
[1778477561841,57.07,80945.07,0.0,0.0,0.0,0.0]
[1778477563855,57.07,80939.87,0.0,0.0,0.0,0.0]
[1778477568890,57.07,80941.86,0.0,0.0,0.0,0.0]
[1778477574937,57.07,80942.45,0.0,0.0,0.0,0.0]
[1778477579968,57.07,80942.34,0.0,0.0,0.0,0.0]
[1778477585011,57.07,80942.13,0.0,0.0,0.0,0.0]
[1778477587021,57.07,80946.89,0.0,0.0,0.0,0.0]
[1778477592055,57.07,80947.41,0.0,0.0,0.0,0.0]
[1778477597090,57.07,80946.39,0.0,0.0,0.0,0.0]
[1778477600112,57.07,80951.47,0.0,0.0,0.0,0.0]
[1778477605147,57.07,80953.77,0.0,0.0,0.0,0.0]
[1778477610181,57.07,80954.65,0.0,0.0,0.0,0.0]
[1778477611188,57.07,80954.67,0.0,0.0,0.0,0.0]
[1778477616223,57.07,80954.92,0.0,0.0,0.0,0.0]
[1778477621258,57.07,80955.14,0.0,0.0,0.0,0.0]
[1778477626295,57.07,80954.57,0.0,0.0,0.0,0.0]
[1778477631329,57.07,80956.75,0.0,0.0,0.0,0.0]
[1778477636365,57.07,80956.78,0.0,0.0,0.0,0.0]
[1778477641399,57.07,80954.02,0.0,0.0,0.0,0.0]
[1778477646436,57.07,80954.83,0.0,0.0,0.0,0.0]
[1778477651471,57.07,80955.32,0.0,0.0,0.0,0.0]
[1778477656506,57.07,80958.1,0.0,0.0,0.0,0.0]
[1778477661541,57.07,80958.22,0.0,0.0,0.0,0.0]
[1778477666578,57.07,80957.59,0.0,0.0,0.0,0.0]
[1778477671614,57.07,80956.06,0.0,0.0,0.0,0.0]
[1778477676646,57.07,80959.32,0.0,0.0,0.0,0.0]
[1778477681682,57.07,80955.82,0.0,0.0,0.0,0.0]
[1778477687723,57.07,80956.37,0.0,0.0,0.0,0.0]
[1778477692759,57.07,80951.81,0.0,0.0,0.0,0.0]
[1778477697793,57.07,80953.97,0.0,0.0,0.0,0.0]
[1778477702829,57.07,80955.11,0.0,0.0,0.0,0.0]
[1778477707863,57.07,80952.81,0.0,0.0,0.0,0.0]
[1778477712898,57.07,80953.73,0.0,0.0,0.0,0.0]
[1778477717934,57.07,80946.79,0.0,0.0,0.0,0.0]
[1778477718941,57.07,80932.93,0.0,0.0,0.0,0.0]
[1778477723976,57.07,80932.35,0.0,0.0,0.0,0.0]
[1778477729011,57.07,80933.96,0.0,0.0,0.0,0.0]
[1778477731028,57.07,80933.77,0.0,0.0,0.0,0.0]
[1778477736060,57.07,80933.42,0.0,0.0,0.0,0.0]
[1778477741096,57.07,80932.0,0.0,0.0,0.0,0.0]
[1778477746130,57.07,80924.58,0.0,0.0,0.0,0.0]
[1778477751165,57.07,80921.86,0.0,0.0,0.0,0.0]
[1778477756201,57.07,80921.78,0.0,0.0,0.0,0.0]
[1778477761236,57.07,80921.09,0.0,0.0,0.0,0.0]
[1778477764257,57.07,80916.88,0.0,0.0,0.0,0.0]
[1778477770298,57.07,80914.94,0.0,0.0,0.0,0.0]
[1778477771305,57.07,80906.54,0.0,0.0,0.0,0.0]
[1778477777347,57.07,80905.88,0.0,0.0,0.0,0.0]
[1778477782383,57.07,80903.22,0.0,0.0,0.0,0.0]
[1778477786412,57.07,80896.19,0.0,0.0,0.0,0.0]
[1778477791447,57.07,80895.41,0.0,0.0,0.0,0.0]
[1778477797489,57.07,80893.74,0.0,0.0,0.0,0.0]
[1778477802524,57.07,80890.89,0.0,0.0,0.0,0.0]
[1778477807559,57.07,80890.37,0.0,0.0,0.0,0.0]
[1778477812597,57.07,80888.52,0.0,0.0,0.0,0.0]
[1778477814612,57.07,80884.52,0.0,0.0,0.0,0.0]
[1778477815618,57.07,80880.15,0.0,0.0,0.0,0.0]
[1778477820653,57.07,80881.08,0.0,0.0,0.0,0.0]
[1778477825688,57.07,80879.74,0.0,0.0,0.0,0.0]
[1778477829718,57.07,80875.9,0.0,0.0,0.0,0.0]
[1778477835348,57.07,80882.71,0.0,0.0,0.0,0.0]
[1778477838780,57.07,80888.33,0.0,0.0,0.0,0.0]
[1778477843814,57.07,80889.52,0.0,0.0,0.0,0.0]
[1778477848850,57.07,80888.49,0.0,0.0,0.0,0.0]
[1778477851870,57.07,80888.78,0.0,0.0,0.0,0.0]
[1778477856905,57.07,80889.06,0.0,0.0,0.0,0.0]
[1778477861940,57.07,80892.17,0.0,0.0,0.0,0.0]
[1778477865558,57.07,80897.62,0.0,0.0,0.0,0.0]
[1778477868990,57.07,80893.07,0.0,0.0,0.0,0.0]
[1778477874025,57.07,80889.74,0.0,0.0,0.0,0.0]
[1778477879060,57.07,80889.7,0.0,0.0,0.0,0.0]
[1778477884097,57.07,80884.77,0.0,0.0,0.0,0.0]
[1778477889133,57.07,80884.86,0.0,0.0,0.0,0.0]
[1778477894171,57.07,80885.84,0.0,0.0,0.0,0.0]
[1778477895175,57.07,80869.78,0.0,0.0,0.0,0.0]
[1778477898201,57.07,80863.84,0.0,0.0,0.0,0.0]
[1778477900214,57.07,80858.92,0.0,0.0,0.0,0.0]
[1778477905250,57.07,80855.05,0.0,0.0,0.0,0.0]
[1778477910286,57.07,80854.08,0.0,0.0,0.0,0.0]
[1778477915321,57.07,80854.13,0.0,0.0,0.0,0.0]
[1778477920354,57.07,80853.32,0.0,0.0,0.0,0.0]
[1778477925390,57.07,80849.79,0.0,0.0,0.0,0.0]
[1778477930424,57.07,80849.3,0.0,0.0,0.0,0.0]
[1778477936466,57.07,80847.37,0.0,0.0,0.0,0.0]
[1778477943516,57.07,80848.16,0.0,0.0,0.0,0.0]
[1778477948551,57.07,80849.53,0.0,0.0,0.0,0.0]
[1778477953586,57.07,80844.52,0.0,0.0,0.0,0.0]
[1778477959628,57.07,80842.41,0.0,0.0,0.0,0.0]
[1778477964664,57.07,80838.92,0.0,0.0,0.0,0.0]
[1778477967684,57.07,80833.82,0.0,0.0,0.0,0.0]
[1778477969698,57.07,80827.22,0.0,0.0,0.0,0.0]
[1778477971712,57.07,80824.56,0.0,0.0,0.0,0.0]
[1778477972723,57.07,80820.6,0.0,0.0,0.0,0.0]
[1778477975741,57.07,80832.22,0.0,0.0,0.0,0.0]
[1778477977755,57.07,80840.26,0.0,0.0,0.0,0.0]
[1778477982795,57.07,80843.79,0.0,0.0,0.0,0.0]
[1778477987830,57.07,80843.66,0.0,0.0,0.0,0.0]
[1778477992867,57.07,80841.44,0.0,0.0,0.0,0.0]
[1778477997903,57.07,80840.43,0.0,0.0,0.0,0.0]
[1778478002939,57.07,80841.03,0.0,0.0,0.0,0.0]
[1778478007978,57.07,80842.18,0.0,0.0,0.0,0.0]
[1778478015027,57.07,80844.34,0.0,0.0,0.0,0.0]
[1778478020065,57.07,80844.5,0.0,0.0,0.0,0.0]
[1778478025099,57.07,80844.49,0.0,0.0,0.0,0.0]
[1778478026685,57.07,80850.16,0.0,0.0,0.0,0.0]
[1778478031143,57.07,80851.65,0.0,0.0,0.0,0.0]
[1778478035172,57.07,80847.56,0.0,0.0,0.0,0.0]
[1778478040208,57.07,80844.12,0.0,0.0,0.0,0.0]
[1778478045243,57.07,80842.16,0.0,0.0,0.0,0.0]
[1778478050277,57.07,80842.45,0.0,0.0,0.0,0.0]
[1778478055312,57.07,80842.48,0.0,0.0,0.0,0.0]
[1778478060347,57.07,80842.55,0.0,0.0,0.0,0.0]
[1778478062361,57.07,80846.69,0.0,0.0,0.0,0.0]
[1778478065383,57.07,80852.35,0.0,0.0,0.0,0.0]
[1778478069412,57.07,80856.54,0.0,0.0,0.0,0.0]
[1778478073438,57.07,80868.58,0.0,0.0,0.0,0.0]
[1778478078478,57.07,80871.79,0.0,0.0,0.0,0.0]
[1778478082502,57.07,80875.83,0.0,0.0,0.0,0.0]
[1778478088544,57.07,80874.43,0.0,0.0,0.0,0.0]
[1778478091565,57.07,80876.63,0.0,0.0,0.0,0.0]
[1778478096600,57.07,80876.22,0.0,0.0,0.0,0.0]
[1778478102642,57.07,80875.99,0.0,0.0,0.0,0.0]
[1778478107678,57.07,80875.52,0.0,0.0,0.0,0.0]
[1778478108685,57.07,80866.71,0.0,0.0,0.0,0.0]
[1778478113719,57.07,80865.03,0.0,0.0,0.0,0.0]
[1778478120769,57.07,80866.56,0.0,0.0,0.0,0.0]
[1778478125803,57.07,80866.29,0.0,0.0,0.0,0.0]
[1778478128826,57.07,80856.66,0.0,0.0,0.0,0.0]
[1778478129832,57.07,80849.31,0.0,0.0,0.0,0.0]
[1778478132852,57.07,80845.25,0.0,0.0,0.0,0.0]
[1778478137887,57.07,80844.72,0.0,0.0,0.0,0.0]
[1778478140910,57.07,80840.24,0.0,0.0,0.0,0.0]
[1778478145945,57.07,80842.37,0.0,0.0,0.0,0.0]
[1778478150979,57.07,80838.1,0.0,0.0,0.0,0.0]
[1778478151986,57.07,80837.78,0.0,0.0,0.0,0.0]
[1778478157606,57.07,80836.07,0.0,0.0,0.0,0.0]
[1778478159036,57.07,80840.23,0.0,0.0,0.0,0.0]
[1778478162058,57.07,80844.14,0.0,0.0,0.0,0.0]
[1778478167676,57.07,80847.28,0.0,0.0,0.0,0.0]
[1778478173134,57.07,80847.01,0.0,0.0,0.0,0.0]
[1778478178169,57.07,80846.8,0.0,0.0,0.0,0.0]
[1778478183204,57.07,80844.72,0.0,0.0,0.0,0.0]
[1778478187822,57.07,80834.75,0.0,0.0,0.0,0.0]
[1778478194282,57.07,80832.69,0.0,0.0,0.0,0.0]
[1778478199318,57.07,80830.9,0.0,0.0,0.0,0.0]
[1778478204354,57.07,80823.78,0.0,0.0,0.0,0.0]
[1778478209389,57.07,80820.56,0.0,0.0,0.0,0.0]
[1778478210396,57.07,80809.25,0.0,0.0,0.0,0.0]
[1778478211403,57.07,80809.02,0.0,0.0,0.0,0.0]
[1778478216438,57.07,80808.63,0.0,0.0,0.0,0.0]
[1778478220465,57.07,80801.76,0.0,0.0,0.0,0.0]
[1778478225500,57.07,80803.2,0.0,0.0,0.0,0.0]
[1778478230535,57.07,80800.19,0.0,0.0,0.0,0.0]
[1778478234563,57.07,80804.88,0.0,0.0,0.0,0.0]
[1778478239598,57.07,80806.88,0.0,0.0,0.0,0.0]
[1778478244633,57.07,80806.07,0.0,0.0,0.0,0.0]
[1778478249673,57.07,80799.32,0.0,0.0,0.0,0.0]
[1778478252693,57.07,80795.57,0.0,0.0,0.0,0.0]
[1778478254706,57.07,80790.43,0.0,0.0,0.0,0.0]
[1778478257726,57.07,80795.83,0.0,0.0,0.0,0.0]
[1778478262761,57.07,80796.64,0.0,0.0,0.0,0.0]
[1778478267796,57.07,80795.23,0.0,0.0,0.0,0.0]
[1778478271824,57.07,80792.9,0.0,0.0,0.0,0.0]
[1778478276859,57.07,80789.91,0.0,0.0,0.0,0.0]
[1778478279881,57.07,80785.45,0.0,0.0,0.0,0.0]
[1778478283908,57.07,80778.54,0.0,0.0,0.0,0.0]
[1778478288943,57.07,80779.37,0.0,0.0,0.0,0.0]
[1778478293978,57.07,80779.01,0.0,0.0,0.0,0.0]
[1778478299013,57.07,80775.8,0.0,0.0,0.0,0.0]
[1778478303044,57.07,80764.66,0.0,0.0,0.0,0.0]
[1778478304052,57.07,80750.61,0.0,0.0,0.0,0.0]
[1778478309087,57.07,80754.61,0.0,0.0,0.0,0.0]
[1778478314126,57.07,80757.23,0.0,0.0,0.0,0.0]
[1778478320168,57.07,80756.39,0.0,0.0,0.0,0.0]
[1778478325204,57.07,80760.19,0.0,0.0,0.0,0.0]
[1778478327217,57.07,80766.29,0.0,0.0,0.0,0.0]
[1778478328807,57.07,80771.04,0.0,0.0,0.0,0.0]
[1778478331245,57.07,80771.07,0.0,0.0,0.0,0.0]
[1778478336280,57.07,80770.87,0.0,0.0,0.0,0.0]
[1778478341315,57.07,80771.18,0.0,0.0,0.0,0.0]
[1778478348947,57.07,80772.1,0.0,0.0,0.0,0.0]
[1778478354408,57.07,80773.93,0.0,0.0,0.0,0.0]
[1778478355414,57.07,80782.82,0.0,0.0,0.0,0.0]
[1778478360449,57.07,80784.81,0.0,0.0,0.0,0.0]
[1778478365484,57.07,80783.83,0.0,0.0,0.0,0.0]
[1778478372532,57.07,80782.4,0.0,0.0,0.0,0.0]
[1778478377569,57.07,80781.75,0.0,0.0,0.0,0.0]
[1778478380588,57.07,80789.46,0.0,0.0,0.0,0.0]
[1778478385624,57.07,80785.05,0.0,0.0,0.0,0.0]
[1778478390660,57.07,80788.13,0.0,0.0,0.0,0.0]
[1778478391666,57.07,80787.77,0.0,0.0,0.0,0.0]
[1778478396705,57.07,80784.78,0.0,0.0,0.0,0.0]
[1778478398715,57.07,80789.35,0.0,0.0,0.0,0.0]
[1778478401736,57.07,80793.95,0.0,0.0,0.0,0.0]
[1778478406771,57.07,80793.56,0.0,0.0,0.0,0.0]
[1778478411808,57.07,80792.37,0.0,0.0,0.0,0.0]
[1778478417849,57.07,80792.61,0.0,0.0,0.0,0.0]
[1778478422884,57.07,80792.72,0.0,0.0,0.0,0.0]
[1778478427924,57.07,80794.0,0.0,0.0,0.0,0.0]
[1778478432954,57.07,80795.93,0.0,0.0,0.0,0.0]
[1778478437990,57.07,80795.46,0.0,0.0,0.0,0.0]
[1778478443026,57.07,80799.38,0.0,0.0,0.0,0.0]
[1778478448067,57.07,80800.14,0.0,0.0,0.0,0.0]
[1778478451105,57.07,80800.07,0.0,0.0,0.0,0.0]
[1778478456139,57.07,80799.27,0.0,0.0,0.0,0.0]
[1778478461174,57.07,80797.29,0.0,0.0,0.0,0.0]
[1778478466209,57.07,80796.42,0.0,0.0,0.0,0.0]
[1778478471244,57.07,80795.57,0.0,0.0,0.0,0.0]
[1778478476280,57.07,80795.39,0.0,0.0,0.0,0.0]
[1778478481324,57.07,80792.28,0.0,0.0,0.0,0.0]
[1778478483338,57.07,80781.63,0.0,0.0,0.0,0.0]
[1778478484341,57.07,80786.51,0.0,0.0,0.0,0.0]
[1778478489938,57.07,80793.1,0.0,0.0,0.0,0.0]
[1778478495420,57.07,80795.71,0.0,0.0,0.0,0.0]
[1778478500454,57.07,80795.79,0.0,0.0,0.0,0.0]
[1778478505491,57.07,80795.83,0.0,0.0,0.0,0.0]
[1778478510524,57.07,80798.36,0.0,0.0,0.0,0.0]
[1778478511531,57.07,80798.05,0.0,0.0,0.0,0.0]
[1778478516566,57.07,80797.46,0.0,0.0,0.0,0.0]
[1778478522608,57.07,80795.75,0.0,0.0,0.0,0.0]
[1778478527645,57.07,80796.25,0.0,0.0,0.0,0.0]
[1778478532680,57.07,80795.47,0.0,0.0,0.0,0.0]
[1778478537715,57.07,80794.18,0.0,0.0,0.0,0.0]
[1778478542751,57.07,80793.8,0.0,0.0,0.0,0.0]
[1778478547785,57.07,80795.65,0.0,0.0,0.0,0.0]
[1778478550368,57.07,80805.8,0.0,0.0,0.0,0.0]
[1778478555844,57.07,80808.47,0.0,0.0,0.0,0.0]
[1778478561883,57.07,80810.38,0.0,0.0,0.0,0.0]
[1778478566919,57.07,80811.92,0.0,0.0,0.0,0.0]
[1778478571956,57.07,80814.14,0.0,0.0,0.0,0.0]
[1778478574977,57.07,80824.23,0.0,0.0,0.0,0.0]
[1778478580014,57.07,80825.83,0.0,0.0,0.0,0.0]
[1778478585048,57.07,80828.81,0.0,0.0,0.0,0.0]
[1778478590083,57.07,80829.51,0.0,0.0,0.0,0.0]
[1778478596125,57.07,80830.16,0.0,0.0,0.0,0.0]
[1778478601164,57.07,80830.2,0.0,0.0,0.0,0.0]
[1778478602168,57.07,80824.71,0.0,0.0,0.0,0.0]
[1778478603174,57.07,80819.74,0.0,0.0,0.0,0.0]
[1778478604182,57.07,80825.1,0.0,0.0,0.0,0.0]
[1778478605187,57.07,80832.72,0.0,0.0,0.0,0.0]
[1778478609216,57.07,80838.85,0.0,0.0,0.0,0.0]
[1778478616265,57.07,80840.4,0.0,0.0,0.0,0.0]
[1778478621303,57.07,80841.89,0.0,0.0,0.0,0.0]
[1778478626338,57.07,80842.99,0.0,0.0,0.0,0.0]
[1778478635403,57.07,80843.29,0.0,0.0,0.0,0.0]
[1778478640438,57.07,80842.77,0.0,0.0,0.0,0.0]
[1778478642455,57.07,80826.82,0.0,0.0,0.0,0.0]
[1778478643459,57.07,80810.07,0.0,0.0,0.0,0.0]
[1778478648494,57.07,80810.08,0.0,0.0,0.0,0.0]
[1778478653529,57.07,80809.56,0.0,0.0,0.0,0.0]
[1778478654536,57.07,80815.47,0.0,0.0,0.0,0.0]
[1778478661142,57.07,80813.68,0.0,0.0,0.0,0.0]
[1778478671213,57.07,80814.64,0.0,0.0,0.0,0.0]
[1778478676690,57.07,80815.51,0.0,0.0,0.0,0.0]
[1778478681726,57.07,80817.24,0.0,0.0,0.0,0.0]
[1778478686762,57.07,80820.54,0.0,0.0,0.0,0.0]
[1778478691352,57.07,80827.32,0.0,0.0,0.0,0.0]
[1778478692807,57.07,80834.02,0.0,0.0,0.0,0.0]
[1778478697838,57.07,80836.2,0.0,0.0,0.0,0.0]
[1778478702873,57.07,80836.55,0.0,0.0,0.0,0.0]
[1778478703880,57.07,80831.36,0.0,0.0,0.0,0.0]
[1778478708916,57.07,80823.33,0.0,0.0,0.0,0.0]
[1778478709923,57.07,80814.64,0.0,0.0,0.0,0.0]
[1778478711494,57.07,80810.11,0.0,0.0,0.0,0.0]
[1778478713951,57.07,80805.89,0.0,0.0,0.0,0.0]
[1778478718986,57.07,80799.56,0.0,0.0,0.0,0.0]
[1778478725028,57.07,80799.54,0.0,0.0,0.0,0.0]
[1778478730063,57.07,80794.03,0.0,0.0,0.0,0.0]
[1778478735097,57.07,80793.78,0.0,0.0,0.0,0.0]
[1778478740133,57.07,80794.49,0.0,0.0,0.0,0.0]
[1778478745168,57.07,80791.35,0.0,0.0,0.0,0.0]
[1778478747185,57.07,80777.78,0.0,0.0,0.0,0.0]
[1778478751211,57.07,80778.86,0.0,0.0,0.0,0.0]
[1778478756246,57.07,80779.11,0.0,0.0,0.0,0.0]
[1778478761281,57.07,80779.68,0.0,0.0,0.0,0.0]
[1778478767323,57.07,80779.76,0.0,0.0,0.0,0.0]
[1778478772358,57.07,80781.76,0.0,0.0,0.0,0.0]
[1778478777393,57.07,80781.87,0.0,0.0,0.0,0.0]
[1778478780414,57.07,80785.73,0.0,0.0,0.0,0.0]
[1778478785450,57.07,80789.28,0.0,0.0,0.0,0.0]
[1778478786457,57.07,80793.56,0.0,0.0,0.0,0.0]
[1778478789476,57.07,80797.53,0.0,0.0,0.0,0.0]
[1778478794513,57.07,80801.64,0.0,0.0,0.0,0.0]
[1778478799549,57.07,80801.2,0.0,0.0,0.0,0.0]
[1778478804585,57.07,80801.6,0.0,0.0,0.0,0.0]
[1778478806602,57.07,80794.22,0.0,0.0,0.0,0.0]
[1778478807606,57.07,80788.63,0.0,0.0,0.0,0.0]
[1778478811642,57.07,80785.37,0.0,0.0,0.0,0.0]
[1778478816669,57.07,80784.43,0.0,0.0,0.0,0.0]
[1778478821704,57.07,80785.88,0.0,0.0,0.0,0.0]
[1778478826739,57.07,80784.87,0.0,0.0,0.0,0.0]
[1778478832342,57.07,80785.08,0.0,0.0,0.0,0.0]
[1778478837816,57.07,80789.74,0.0,0.0,0.0,0.0]
[1778478842851,57.07,80788.31,0.0,0.0,0.0,0.0]
[1778478847887,57.07,80787.2,0.0,0.0,0.0,0.0]
[1778478852483,57.07,80790.8,0.0,0.0,0.0,0.0]
[1778478857957,57.07,80790.24,0.0,0.0,0.0,0.0]
[1778478862992,57.07,80791.26,0.0,0.0,0.0,0.0]
[1778478867020,57.07,80794.93,0.0,0.0,0.0,0.0]
[1778478871048,57.07,80796.03,0.0,0.0,0.0,0.0]
[1778478876085,57.07,80794.37,0.0,0.0,0.0,0.0]
[1778478881119,57.07,80795.77,0.0,0.0,0.0,0.0]
[1778478886154,57.07,80799.51,0.0,0.0,0.0,0.0]
[1778478892765,57.07,80801.03,0.0,0.0,0.0,0.0]
[1778478897235,57.07,80839.74,0.0,0.0,0.0,0.0]
[1778478898239,57.07,80844.72,0.0,0.0,0.0,0.0]
[1778478903275,57.07,80840.58,0.0,0.0,0.0,0.0]
[1778478909316,57.07,80838.22,0.0,0.0,0.0,0.0]
[1778478913345,57.07,80827.8,0.0,0.0,0.0,0.0]
[1778478918380,57.07,80827.91,0.0,0.0,0.0,0.0]
[1778478923415,57.07,80828.12,0.0,0.0,0.0,0.0]
[1778478928450,57.07,80827.65,0.0,0.0,0.0,0.0]
[1778478931472,57.07,80827.5,0.0,0.0,0.0,0.0]
[1778478937515,57.07,80831.55,0.0,0.0,0.0,0.0]
[1778478939528,57.07,80841.27,0.0,0.0,0.0,0.0]
[1778478945571,57.07,80843.11,0.0,0.0,0.0,0.0]
[1778478950608,57.07,80845.31,0.0,0.0,0.0,0.0]
[1778478955642,57.07,80844.22,0.0,0.0,0.0,0.0]
[1778478959669,57.07,80839.01,0.0,0.0,0.0,0.0]
[1778478964704,57.07,80836.58,0.0,0.0,0.0,0.0]
[1778478971753,57.07,80836.42,0.0,0.0,0.0,0.0]
[1778478976789,57.07,80837.34,0.0,0.0,0.0,0.0]
[1778478978802,57.07,80830.23,0.0,0.0,0.0,0.0]
[1778478979812,57.07,80825.8,0.0,0.0,0.0,0.0]
[1778478984848,57.07,80825.96,0.0,0.0,0.0,0.0]
[1778478989884,57.07,80820.05,0.0,0.0,0.0,0.0]
[1778478991897,57.07,80820.41,0.0,0.0,0.0,0.0]
[1778478996932,57.07,80821.17,0.0,0.0,0.0,0.0]
[1778479001967,57.07,80821.22,0.0,0.0,0.0,0.0]
[1778479010039,57.07,80821.15,0.0,0.0,0.0,0.0]
[1778479015069,57.07,80820.27,0.0,0.0,0.0,0.0]
[1778479020103,57.07,80823.83,0.0,0.0,0.0,0.0]
[1778479025138,57.07,80817.47,0.0,0.0,0.0,0.0]
[1778479027152,57.07,80813.82,0.0,0.0,0.0,0.0]
[1778479029165,57.07,80809.45,0.0,0.0,0.0,0.0]
[1778479035207,57.07,80808.33,0.0,0.0,0.0,0.0]
[1778479040243,57.07,80804.86,0.0,0.0,0.0,0.0]
[1778479045277,57.07,80805.08,0.0,0.0,0.0,0.0]
[1778479050312,57.07,80805.05,0.0,0.0,0.0,0.0]
[1778479051320,57.07,80804.4,0.0,0.0,0.0,0.0]
[1778479056354,57.07,80804.28,0.0,0.0,0.0,0.0]
[1778479058368,57.07,80812.08,0.0,0.0,0.0,0.0]
[1778479059376,57.07,80815.77,0.0,0.0,0.0,0.0]
[1778479064411,57.07,80816.65,0.0,0.0,0.0,0.0]
[1778479069445,57.07,80816.13,0.0,0.0,0.0,0.0]
[1778479076495,57.07,80815.26,0.0,0.0,0.0,0.0]
[1778479081532,57.07,80816.89,0.0,0.0,0.0,0.0]
[1778479083543,57.07,80812.68,0.0,0.0,0.0,0.0]
[1778479088583,57.07,80812.9,0.0,0.0,0.0,0.0]
[1778479093613,57.07,80814.39,0.0,0.0,0.0,0.0]
[1778479098648,57.07,80814.32,0.0,0.0,0.0,0.0]
[1778479104690,57.07,80814.75,0.0,0.0,0.0,0.0]
[1778479109725,57.07,80813.56,0.0,0.0,0.0,0.0]
[1778479111739,57.07,80814.83,0.0,0.0,0.0,0.0]
[1778479116774,57.07,80815.45,0.0,0.0,0.0,0.0]
[1778479121811,57.07,80816.19,0.0,0.0,0.0,0.0]
[1778479126848,57.07,80816.43,0.0,0.0,0.0,0.0]
[1778479132890,57.07,80814.54,0.0,0.0,0.0,0.0]
[1778479136918,57.07,80818.28,0.0,0.0,0.0,0.0]
[1778479141953,57.07,80820.31,0.0,0.0,0.0,0.0]
[1778479146993,57.07,80814.8,0.0,0.0,0.0,0.0]
[1778479148000,57.07,80830.56,0.0,0.0,0.0,0.0]
[1778479153036,57.07,80830.84,0.0,0.0,0.0,0.0]
[1778479162098,57.07,80830.43,0.0,0.0,0.0,0.0]
[1778479169147,57.07,80828.67,0.0,0.0,0.0,0.0]
[1778479172168,57.07,80825.36,0.0,0.0,0.0,0.0]
[1778479177202,57.07,80826.54,0.0,0.0,0.0,0.0]
[1778479184817,57.07,80825.62,0.0,0.0,0.0,0.0]
[1778479190294,57.07,80825.61,0.0,0.0,0.0,0.0]
[1778479193328,57.07,80815.35,0.0,0.0,0.0,0.0]
[1778479198362,57.07,80817.88,0.0,0.0,0.0,0.0]
[1778479202390,57.07,80811.64,0.0,0.0,0.0,0.0]
[1778479207425,57.07,80815.15,0.0,0.0,0.0,0.0]
[1778479212461,57.07,80815.55,0.0,0.0,0.0,0.0]
[1778479217494,57.07,80815.18,0.0,0.0,0.0,0.0]
[1778479221523,57.07,80808.61,0.0,0.0,0.0,0.0]
[1778479226557,57.07,80803.58,0.0,0.0,0.0,0.0]
[1778479231592,57.07,80803.25,0.0,0.0,0.0,0.0]
[1778479234616,57.07,80809.12,0.0,0.0,0.0,0.0]
[1778479239648,57.07,80816.35,0.0,0.0,0.0,0.0]
[1778479242669,57.07,80812.85,0.0,0.0,0.0,0.0]
[1778479247704,57.07,80814.23,0.0,0.0,0.0,0.0]
[1778479252739,57.07,80812.79,0.0,0.0,0.0,0.0]
[1778479259788,57.07,80811.5,0.0,0.0,0.0,0.0]
[1778479264823,57.07,80806.25,0.0,0.0,0.0,0.0]
[1778479268852,57.07,80799.38,0.0,0.0,0.0,0.0]
[1778479273886,57.07,80801.11,0.0,0.0,0.0,0.0]
[1778479278920,57.07,80801.55,0.0,0.0,0.0,0.0]
[1778479283957,57.07,80802.42,0.0,0.0,0.0,0.0]
[1778479288992,57.07,80802.35,0.0,0.0,0.0,0.0]
[1778479291005,57.07,80792.64,0.0,0.0,0.0,0.0]
[1778479296041,57.07,80790.43,0.0,0.0,0.0,0.0]
[1778479299062,57.07,80786.0,0.0,0.0,0.0,0.0]
[1778479300073,57.07,80780.83,0.0,0.0,0.0,0.0]
[1778479305104,57.07,80782.38,0.0,0.0,0.0,0.0]
[1778479310139,57.07,80790.09,0.0,0.0,0.0,0.0]
[1778479311146,57.07,80795.53,0.0,0.0,0.0,0.0]
[1778479314167,57.07,80799.29,0.0,0.0,0.0,0.0]
[1778479320220,57.07,80798.93,0.0,0.0,0.0,0.0]
[1778479321217,57.07,80802.7,0.0,0.0,0.0,0.0]
[1778479326256,57.07,80805.23,0.0,0.0,0.0,0.0]
[1778479328267,57.07,80809.48,0.0,0.0,0.0,0.0]
[1778479333301,57.07,80809.33,0.0,0.0,0.0,0.0]
[1778479335880,57.07,80805.74,0.0,0.0,0.0,0.0]
[1778479343374,57.07,80805.5,0.0,0.0,0.0,0.0]
[1778479345951,57.07,80809.18,0.0,0.0,0.0,0.0]
[1778479356021,57.07,80808.17,0.0,0.0,0.0,0.0]
[1778479364518,57.07,80808.43,0.0,0.0,0.0,0.0]
[1778479366094,57.07,80815.16,0.0,0.0,0.0,0.0]
[1778479371567,57.07,80815.22,0.0,0.0,0.0,0.0]
[1778479376602,57.07,80814.35,0.0,0.0,0.0,0.0]
[1778479380634,57.07,80797.2,0.0,0.0,0.0,0.0]
[1778479386234,57.07,80799.3,0.0,0.0,0.0,0.0]
[1778479392717,57.07,80799.51,0.0,0.0,0.0,0.0]
[1778479397752,57.07,80793.57,0.0,0.0,0.0,0.0]
[1778479402786,57.07,80793.85,0.0,0.0,0.0,0.0]
[1778479404802,57.07,80798.16,0.0,0.0,0.0,0.0]
[1778479407821,57.07,80802.24,0.0,0.0,0.0,0.0]
[1778479411849,57.07,80801.6,0.0,0.0,0.0,0.0]
[1778479416885,57.07,80801.78,0.0,0.0,0.0,0.0]
[1778479421919,57.07,80802.05,0.0,0.0,0.0,0.0]
[1778479426954,57.07,80804.13,0.0,0.0,0.0,0.0]
[1778479431989,57.07,80804.4,0.0,0.0,0.0,0.0]
[1778479438032,57.07,80802.26,0.0,0.0,0.0,0.0]
[1778479442059,57.07,80795.4,0.0,0.0,0.0,0.0]
[1778479449108,57.07,80798.2,0.0,0.0,0.0,0.0]
[1778479454143,57.07,80798.45,0.0,0.0,0.0,0.0]
[1778479456157,57.07,80804.82,0.0,0.0,0.0,0.0]
[1778479461195,57.07,80805.2,0.0,0.0,0.0,0.0]
[1778479462199,57.07,80811.74,0.0,0.0,0.0,0.0]
[1778479464213,57.07,80815.81,0.0,0.0,0.0,0.0]
[1778479465221,57.07,80819.59,0.0,0.0,0.0,0.0]
[1778479470256,57.07,80819.57,0.0,0.0,0.0,0.0]
[1778479471262,57.07,80819.32,0.0,0.0,0.0,0.0]
[1778479477304,57.07,80818.27,0.0,0.0,0.0,0.0]
[1778479483347,57.07,80817.46,0.0,0.0,0.0,0.0]
[1778479486376,57.07,80822.84,0.0,0.0,0.0,0.0]
[1778479487384,57.07,80831.57,0.0,0.0,0.0,0.0]
[1778479493427,57.07,80833.81,0.0,0.0,0.0,0.0]
[1778479498461,57.07,80834.12,0.0,0.0,0.0,0.0]
[1778479500475,57.07,80842.64,0.0,0.0,0.0,0.0]
[1778479502489,57.07,80850.1,0.0,0.0,0.0,0.0]
[1778479505510,57.07,80845.85,0.0,0.0,0.0,0.0]
[1778479509538,57.07,80840.45,0.0,0.0,0.0,0.0]
[1778479514573,57.07,80837.47,0.0,0.0,0.0,0.0]
[1778479527223,57.07,80841.68,0.0,0.0,0.0,0.0]
[1778479531693,57.07,80843.25,0.0,0.0,0.0,0.0]
[1778479537293,57.07,80842.85,0.0,0.0,0.0,0.0]
[1778479542772,57.07,80845.78,0.0,0.0,0.0,0.0]
[1778479547363,57.07,80850.64,0.0,0.0,0.0,0.0]
[1778479552841,57.07,80850.16,0.0,0.0,0.0,0.0]
[1778479557876,57.07,80847.13,0.0,0.0,0.0,0.0]
[1778479562911,57.07,80846.75,0.0,0.0,0.0,0.0]
[1778479567948,57.07,80845.83,0.0,0.0,0.0,0.0]
[1778479570972,57.07,80838.4,0.0,0.0,0.0,0.0]
[1778479571978,57.07,80834.87,0.0,0.0,0.0,0.0]
[1778479577015,57.07,80834.27,0.0,0.0,0.0,0.0]
[1778479583056,57.07,80835.45,0.0,0.0,0.0,0.0]
[1778479590110,57.07,80836.95,0.0,0.0,0.0,0.0]
[1778479591113,57.07,80836.5,0.0,0.0,0.0,0.0]
[1778479592119,57.07,80824.16,0.0,0.0,0.0,0.0]
[1778479593126,57.07,80820.46,0.0,0.0,0.0,0.0]
[1778479597154,57.07,80824.44,0.0,0.0,0.0,0.0]
[1778479602190,57.07,80826.63,0.0,0.0,0.0,0.0]
[1778479607226,57.07,80827.5,0.0,0.0,0.0,0.0]
[1778479613267,57.07,80828.28,0.0,0.0,0.0,0.0]
[1778479618303,57.07,80829.58,0.0,0.0,0.0,0.0]
[1778479623337,57.07,80830.72,0.0,0.0,0.0,0.0]
[1778479628372,57.07,80830.74,0.0,0.0,0.0,0.0]
[1778479630386,57.07,80834.92,0.0,0.0,0.0,0.0]
[1778479635421,57.07,80834.26,0.0,0.0,0.0,0.0]
[1778479643477,57.07,80833.46,0.0,0.0,0.0,0.0]
[1778479648512,57.07,80831.41,0.0,0.0,0.0,0.0]
[1778479651537,57.07,80831.46,0.0,0.0,0.0,0.0]
[1778479656572,57.07,80831.43,0.0,0.0,0.0,0.0]
[1778479664628,57.07,80831.87,0.0,0.0,0.0,0.0]
[1778479669664,57.07,80833.33,0.0,0.0,0.0,0.0]
[1778479675705,57.07,80836.12,0.0,0.0,0.0,0.0]
[1778479680741,57.07,80833.09,0.0,0.0,0.0,0.0]
[1778479686789,57.07,80833.27,0.0,0.0,0.0,0.0]
[1778479690816,57.07,80840.99,0.0,0.0,0.0,0.0]
[1778479691826,57.07,80857.08,0.0,0.0,0.0,0.0]
[1778479696858,57.07,80857.64,0.0,0.0,0.0,0.0]
[1778479701898,57.07,80861.9,0.0,0.0,0.0,0.0]
[1778479706932,57.07,80867.65,0.0,0.0,0.0,0.0]
[1778479708510,57.07,80872.01,0.0,0.0,0.0,0.0]
[1778479710960,57.07,80877.15,0.0,0.0,0.0,0.0]
[1778479711970,57.07,80877.76,0.0,0.0,0.0,0.0]
[1778479713983,57.07,80881.58,0.0,0.0,0.0,0.0]
[1778479715997,57.07,80885.45,0.0,0.0,0.0,0.0]
[1778479721032,57.07,80888.32,0.0,0.0,0.0,0.0]
[1778479726067,57.07,80888.19,0.0,0.0,0.0,0.0]
[1778479731102,57.07,80890.55,0.0,0.0,0.0,0.0]
[1778479734123,57.07,80896.61,0.0,0.0,0.0,0.0]
[1778479738151,57.07,80900.21,0.0,0.0,0.0,0.0]
[1778479742180,57.07,80912.33,0.0,0.0,0.0,0.0]
[1778479747214,57.07,80917.64,0.0,0.0,0.0,0.0]
[1778479751242,57.07,80921.75,0.0,0.0,0.0,0.0]
[1778479756277,57.07,80923.82,0.0,0.0,0.0,0.0]
[1778479761312,57.07,80925.19,0.0,0.0,0.0,0.0]
[1778479766347,57.07,80924.81,0.0,0.0,0.0,0.0]
[1778479771382,57.07,80922.04,0.0,0.0,0.0,0.0]
[1778479775410,57.07,80918.49,0.0,0.0,0.0,0.0]
[1778479777424,57.07,80914.07,0.0,0.0,0.0,0.0]
[1778479782459,57.07,80914.33,0.0,0.0,0.0,0.0]
[1778479787494,57.07,80910.39,0.0,0.0,0.0,0.0]
[1778479792532,57.07,80908.77,0.0,0.0,0.0,0.0]
[1778479797568,57.07,80908.38,0.0,0.0,0.0,0.0]
[1778479802603,57.07,80906.71,0.0,0.0,0.0,0.0]
[1778479807637,57.07,80907.23,0.0,0.0,0.0,0.0]
[1778479809651,57.07,80912.11,0.0,0.0,0.0,0.0]
[1778479814691,57.07,80911.16,0.0,0.0,0.0,0.0]
[1778479817708,57.07,80915.66,0.0,0.0,0.0,0.0]
[1778479819722,57.07,80923.99,0.0,0.0,0.0,0.0]
[1778479820731,57.07,80930.19,0.0,0.0,0.0,0.0]
[1778479825764,57.07,80932.27,0.0,0.0,0.0,0.0]
[1778479829793,57.07,80925.92,0.0,0.0,0.0,0.0]
[1778479831806,57.07,80923.84,0.0,0.0,0.0,0.0]
[1778479836848,57.07,80925.04,0.0,0.0,0.0,0.0]
[1778479840876,57.07,80930.23,0.0,0.0,0.0,0.0]
[1778479845911,57.07,80931.78,0.0,0.0,0.0,0.0]
[1778479850946,57.07,80936.2,0.0,0.0,0.0,0.0]
[1778479853968,57.07,80941.12,0.0,0.0,0.0,0.0]
[1778479859584,57.07,80938.93,0.0,0.0,0.0,0.0]
[1778479865054,57.07,80938.97,0.0,0.0,0.0,0.0]
[1778479870086,57.07,80940.04,0.0,0.0,0.0,0.0]
[1778479871095,57.07,80948.76,0.0,0.0,0.0,0.0]
[1778479873106,57.07,80952.67,0.0,0.0,0.0,0.0]
[1778479878141,57.07,80954.93,0.0,0.0,0.0,0.0]
[1778479882168,57.07,80961.12,0.0,0.0,0.0,0.0]
[1778479883175,57.07,80954.3,0.0,0.0,0.0,0.0]
[1778479887204,57.07,80957.77,0.0,0.0,0.0,0.0]
[1778479889808,57.07,80964.12,0.0,0.0,0.0,0.0]
[1778479891230,57.07,80964.02,0.0,0.0,0.0,0.0]
[1778479896267,57.07,80964.1,0.0,0.0,0.0,0.0]
[1778479897273,57.07,80960.63,0.0,0.0,0.0,0.0]
[1778479902308,57.07,80962.01,0.0,0.0,0.0,0.0]
[1778479907343,57.07,80961.48,0.0,0.0,0.0,0.0]
[1778479912378,57.07,80961.07,0.0,0.0,0.0,0.0]
[1778479917413,57.07,80963.56,0.0,0.0,0.0,0.0]
[1778479920434,57.07,80957.15,0.0,0.0,0.0,0.0]
[1778479925486,57.07,80954.44,0.0,0.0,0.0,0.0]
[1778479927492,57.07,80950.88,0.0,0.0,0.0,0.0]
[1778479930516,57.07,80944.9,0.0,0.0,0.0,0.0]
[1778479935548,57.07,80946.36,0.0,0.0,0.0,0.0]
[1778479940585,57.07,80945.55,0.0,0.0,0.0,0.0]
[1778479942598,57.07,80952.08,0.0,0.0,0.0,0.0]
[1778479947632,57.07,80950.2,0.0,0.0,0.0,0.0]
[1778479951660,57.07,80948.93,0.0,0.0,0.0,0.0]
[1778479954681,57.07,80945.43,0.0,0.0,0.0,0.0]
[1778479959716,57.07,80944.21,0.0,0.0,0.0,0.0]
[1778479964751,57.07,80945.04,0.0,0.0,0.0,0.0]
[1778479969787,57.07,80944.73,0.0,0.0,0.0,0.0]
[1778479974821,57.07,80947.65,0.0,0.0,0.0,0.0]
[1778479979856,57.07,80947.55,0.0,0.0,0.0,0.0]
[1778479983886,57.07,80938.51,0.0,0.0,0.0,0.0]
[1778479986907,57.07,80932.54,0.0,0.0,0.0,0.0]
[1778479990935,57.07,80929.19,0.0,0.0,0.0,0.0]
[1778479995970,57.07,80928.48,0.0,0.0,0.0,0.0]
[1778480001005,57.07,80926.62,0.0,0.0,0.0,0.0]
[1778480006050,57.07,80926.01,0.0,0.0,0.0,0.0]
[1778480010655,57.07,80922.07,0.0,0.0,0.0,0.0]
[1778480011086,57.07,80922.07,0.0,0.0,0.0,0.0]
[1778480013098,57.07,80916.75,0.0,0.0,0.0,0.0]
[1778480018142,57.07,80916.36,0.0,0.0,0.0,0.0]
[1778480023170,57.07,80918.23,0.0,0.0,0.0,0.0]
[1778480028204,57.07,80917.0,0.0,0.0,0.0,0.0]
[1778480033243,57.07,80917.13,0.0,0.0,0.0,0.0]
[1778480038279,57.07,80918.31,0.0,0.0,0.0,0.0]
[1778480042306,57.07,80912.49,0.0,0.0,0.0,0.0]
[1778480045332,57.07,80905.99,0.0,0.0,0.0,0.0]
[1778480050936,57.07,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,57.07,80894.8,0.0,0.0,0.0,0.0]
[1778480061012,57.07,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,57.07,80894.68,0.0,0.0,0.0,0.0]
[1778480071083,57.07,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,57.07,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,57.07,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,57.07,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,57.07,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,57.07,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,57.07,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,57.07,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,57.07,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,57.07,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,57.07,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,57.07,80870.87,0.0,0.0,0.0,0.0]
[1778480125893,57.07,80869.08,0.0,0.0,0.0,0.0]
[1778480130930,57.07,80868.62,0.0,0.0,0.0,0.0]
[1778480131937,57.07,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,57.07,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,57.07,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,57.07,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,57.07,80889.51,0.0,0.0,0.0,0.0]
[1778480143019,57.07,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,57.07,80884.73,0.0,0.0,0.0,0.0]
[1778480151648,57.07,80888.7,0.0,0.0,0.0,0.0]
[1778480157119,57.07,80893.54,0.0,0.0,0.0,0.0]
[1778480162155,57.07,80895.91,0.0,0.0,0.0,0.0]
[1778480163163,57.07,80887.83,0.0,0.0,0.0,0.0]
[1778480168198,57.07,80887.05,0.0,0.0,0.0,0.0]
[1778480173234,57.07,80888.04,0.0,0.0,0.0,0.0]
[1778480178271,57.07,80889.27,0.0,0.0,0.0,0.0]
[1778480183307,57.07,80890.0,0.0,0.0,0.0,0.0]
[1778480188339,57.07,80892.64,0.0,0.0,0.0,0.0]
[1778480191929,57.07,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,57.07,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,57.07,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,57.07,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,57.07,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,57.07,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,57.07,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,57.07,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,57.07,80885.84,0.0,0.0,0.0,0.0]
[1778480240707,57.07,80885.92,0.0,0.0,0.0,0.0]
[1778480245741,57.07,80884.87,0.0,0.0,0.0,0.0]
[1778480248761,57.07,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,57.07,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,57.07,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,57.07,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,57.07,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,57.07,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,57.07,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,57.07,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,57.07,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,57.07,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,57.07,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,57.07,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,57.07,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,57.07,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,57.07,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,57.07,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,57.07,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,57.07,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,57.07,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,57.07,80813.91,0.0,0.0,0.0,0.0]
[1778480317299,57.07,80811.48,0.0,0.0,0.0,0.0]
[1778480319309,57.07,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,57.07,80813.69,0.0,0.0,0.0,0.0]
[1778480330387,57.07,80812.3,0.0,0.0,0.0,0.0]
[1778480331393,57.07,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,57.07,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,57.07,80826.09,0.0,0.0,0.0,0.0]
[1778480341465,57.07,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,57.07,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,57.07,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,57.07,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,57.07,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,57.07,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,57.07,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,57.07,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,57.07,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,57.07,80822.36,0.0,0.0,0.0,0.0]
[1778480376707,57.07,80824.79,0.0,0.0,0.0,0.0]
[1778480381743,57.07,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,57.07,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,57.07,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,57.07,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,57.07,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,57.07,80827.25,0.0,0.0,0.0,0.0]
[1778480403419,57.07,80830.53,0.0,0.0,0.0,0.0]
[1778480408932,57.07,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,57.07,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,57.07,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,57.07,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,57.07,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,57.07,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,57.07,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,57.07,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,57.07,80854.31,0.0,0.0,0.0,0.0]
[1778480453242,57.07,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,57.07,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,57.07,80869.45,0.0,0.0,0.0,0.0]
[1778480468347,57.07,80872.12,0.0,0.0,0.0,0.0]
[1778480473382,57.07,80869.32,0.0,0.0,0.0,0.0]
[1778480479425,57.07,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,57.07,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,57.07,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,57.07,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,57.07,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,57.07,80890.07,0.0,0.0,0.0,0.0]
[1778480500570,57.07,80892.55,0.0,0.0,0.0,0.0]
[1778480505606,57.07,80893.66,0.0,0.0,0.0,0.0]
[1778480511648,57.07,80894.73,0.0,0.0,0.0,0.0]
[1778480517690,57.07,80896.86,0.0,0.0,0.0,0.0]
[1778480519704,57.07,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,57.07,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,57.07,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,57.07,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,57.07,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,57.07,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,57.07,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,57.07,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,57.07,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,57.07,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,57.07,80928.23,0.0,0.0,0.0,0.0]
[1778480567033,57.07,80931.57,0.0,0.0,0.0,0.0]
[1778480572068,57.07,80931.74,0.0,0.0,0.0,0.0]
[1778480577103,57.07,80932.42,0.0,0.0,0.0,0.0]
[1778480580125,57.07,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,57.07,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,57.07,80962.63,0.0,0.0,0.0,0.0]
[1778480588189,57.07,80962.86,0.0,0.0,0.0,0.0]
[1778480593228,57.07,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,57.07,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,57.07,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,57.07,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,57.07,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,57.07,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,57.07,80959.94,0.0,0.0,0.0,0.0]
[1778480615495,57.07,80959.94,0.0,0.0,0.0,0.0]
[1778480615586,57.07,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,57.07,80958.57,0.0,0.0,0.0,0.0]
[1778480622301,57.07,80958.57,0.0,0.0,0.0,0.0]
[1778480622426,57.07,80958.5,0.0,0.0,0.0,0.0]
[1778480627461,57.07,80961.13,0.0,0.0,0.0,0.0]
[1778480632496,57.07,80962.23,0.0,0.0,0.0,0.0]
[1778480637530,57.07,80962.32,0.0,0.0,0.0,0.0]
[1778480642566,57.07,80962.07,0.0,0.0,0.0,0.0]
[1778480644580,57.07,80957.25,0.0,0.0,0.0,0.0]
[1778480647604,57.07,80953.4,0.0,0.0,0.0,0.0]
[1778480652636,57.07,80953.7,0.0,0.0,0.0,0.0]
[1778480657672,57.07,80955.43,0.0,0.0,0.0,0.0]
[1778480665254,57.07,80953.49,0.0,0.0,0.0,0.0]
[1778480670764,57.07,80953.76,0.0,0.0,0.0,0.0]
[1778480671771,57.07,80953.83,0.0,0.0,0.0,0.0]
[1778480675324,57.07,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,57.07,80960.7,0.0,0.0,0.0,0.0]
[1778480685880,57.07,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,57.07,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,57.07,80963.95,0.0,0.0,0.0,0.0]
[1778480699968,57.07,80967.13,0.0,0.0,0.0,0.0]
[1778480705547,57.07,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,57.07,80972.38,0.0,0.0,0.0,0.0]
[1778480713059,57.07,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,57.07,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,57.07,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,57.07,80975.06,0.0,0.0,0.0,0.0]
[1778480731186,57.07,80975.35,0.0,0.0,0.0,0.0]
[1778480736220,57.07,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,57.07,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,57.07,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,57.07,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,57.07,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,57.07,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,57.07,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,57.07,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,57.07,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,57.07,81009.63,0.0,0.0,0.0,0.0]
[1778480777507,57.07,81009.46,0.0,0.0,0.0,0.0]
[1778480782542,57.07,81011.6,0.0,0.0,0.0,0.0]
[1778480785563,57.07,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,57.07,81029.06,0.0,0.0,0.0,0.0]
[1778480791605,57.07,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,57.07,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,57.07,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,57.07,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,57.07,81004.27,0.0,0.0,0.0,0.0]
[1778480805703,57.07,81007.18,0.0,0.0,0.0,0.0]
[1778480810739,57.07,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,57.07,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,57.07,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,57.07,80977.79,0.0,0.0,0.0,0.0]
[1778480821818,57.07,80981.79,0.0,0.0,0.0,0.0]
[1778480824835,57.07,80991.09,0.0,0.0,0.0,0.0]
[1778480829871,57.07,80990.87,0.0,0.0,0.0,0.0]
[1778480832892,57.07,80982.94,0.0,0.0,0.0,0.0]
[1778480837927,57.07,80982.43,0.0,0.0,0.0,0.0]
[1778480842962,57.07,80981.74,0.0,0.0,0.0,0.0]
[1778480847998,57.07,80980.11,0.0,0.0,0.0,0.0]
[1778480852025,57.07,80981.13,0.0,0.0,0.0,0.0]
[1778480857064,57.07,80979.03,0.0,0.0,0.0,0.0]
[1778480862100,57.07,80978.19,0.0,0.0,0.0,0.0]
[1778480867136,57.07,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,57.07,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,57.07,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,57.07,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,57.07,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,57.07,80973.72,0.0,0.0,0.0,0.0]
[1778480898374,57.07,80976.26,0.0,0.0,0.0,0.0]
[1778480903407,57.07,80974.17,0.0,0.0,0.0,0.0]
[1778480906969,57.07,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,57.07,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,57.07,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,57.07,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,57.07,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,57.07,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,57.07,80971.16,0.0,0.0,0.0,0.0]
[1778480941678,57.07,80973.47,0.0,0.0,0.0,0.0]
[1778480946710,57.07,80972.6,0.0,0.0,0.0,0.0]
[1778480951745,57.07,80972.1,0.0,0.0,0.0,0.0]
[1778480956780,57.07,80972.33,0.0,0.0,0.0,0.0]
[1778480962822,57.07,80971.97,0.0,0.0,0.0,0.0]
[1778480967859,57.07,80969.05,0.0,0.0,0.0,0.0]
[1778480971885,57.07,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,57.07,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,57.07,80974.04,0.0,0.0,0.0,0.0]
[1778480983971,57.07,80976.7,0.0,0.0,0.0,0.0]
[1778480989005,57.07,80980.06,0.0,0.0,0.0,0.0]
[1778480991018,57.07,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,57.07,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,57.07,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,57.07,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,57.07,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,57.07,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,57.07,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,57.07,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,57.07,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,57.07,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,57.07,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,57.07,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,57.07,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,57.07,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,57.07,80980.81,0.0,0.0,0.0,0.0]
[1778481044390,57.07,80982.36,0.0,0.0,0.0,0.0]
[1778481050432,57.07,80983.85,0.0,0.0,0.0,0.0]
[1778481054479,57.07,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,57.07,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,57.07,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,57.07,80981.12,0.0,0.0,0.0,0.0]
[1778481068558,57.07,80979.48,0.0,0.0,0.0,0.0]
[1778481073593,57.07,80978.89,0.0,0.0,0.0,0.0]
[1778481078628,57.07,80977.95,0.0,0.0,0.0,0.0]
[1778481082660,57.07,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,57.07,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,57.07,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,57.07,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,57.07,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,57.07,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,57.07,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,57.07,80948.15,0.0,0.0,0.0,0.0]
[1778481110856,57.07,80946.98,0.0,0.0,0.0,0.0]
[1778481111863,57.07,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,57.07,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,57.07,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,57.07,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,57.07,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,57.07,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,57.07,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,57.07,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,57.07,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,57.07,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,57.07,80947.07,0.0,0.0,0.0,0.0]
[1778481156172,57.07,80947.77,0.0,0.0,0.0,0.0]
[1778481160204,57.07,80950.9,0.0,0.0,0.0,0.0]
[1778481161209,57.07,80955.97,0.0,0.0,0.0,0.0]
[1778481166245,57.07,80958.16,0.0,0.0,0.0,0.0]
[1778481171281,57.07,80957.88,0.0,0.0,0.0,0.0]
[1778481176324,57.07,80958.1,0.0,0.0,0.0,0.0]
[1778481181358,57.07,80958.17,0.0,0.0,0.0,0.0]
[1778481183377,57.07,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,57.07,80958.09,0.0,0.0,0.0,0.0]
[1778481194450,57.07,80957.58,0.0,0.0,0.0,0.0]
[1778481199485,57.07,80956.99,0.0,0.0,0.0,0.0]
[1778481200493,57.07,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,57.07,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,57.07,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,57.07,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,57.07,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,57.07,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,57.07,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,57.07,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,57.07,80963.04,0.0,0.0,0.0,0.0]
[1778481231711,57.07,80965.77,0.0,0.0,0.0,0.0]
[1778481236746,57.07,80967.42,0.0,0.0,0.0,0.0]
[1778481244802,57.07,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,57.07,80965.46,0.0,0.0,0.0,0.0]
[1778481251852,57.07,80962.46,0.0,0.0,0.0,0.0]
[1778481253867,57.07,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,57.07,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,57.07,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,57.07,80941.85,0.0,0.0,0.0,0.0]
[1778481267964,57.07,80940.92,0.0,0.0,0.0,0.0]
[1778481271993,57.07,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,57.07,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,57.07,80938.79,0.0,0.0,0.0,0.0]
[1778481287098,57.07,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,57.07,80925.38,0.0,0.0,0.0,0.0]
[1778481297168,57.07,80928.01,0.0,0.0,0.0,0.0]
[1778481302203,57.07,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,57.07,80926.12,0.0,0.0,0.0,0.0]
[1778481313280,57.07,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,57.07,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,57.07,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,57.07,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,57.07,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,57.07,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,57.07,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,57.07,80927.91,0.0,0.0,0.0,0.0]
[1778481353561,57.07,80924.72,0.0,0.0,0.0,0.0]
[1778481356584,57.07,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,57.07,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,57.07,80922.48,0.0,0.0,0.0,0.0]
[1778481364640,57.07,80936.35,0.0,0.0,0.0,0.0]
[1778481368667,57.07,80924.18,0.0,0.0,0.0,0.0]
[1778481373702,57.07,80921.03,0.0,0.0,0.0,0.0]
[1778481374708,57.07,80917.5,0.0,0.0,0.0,0.0]
[1778481380307,57.07,80915.11,0.0,0.0,0.0,0.0]
[1778481385785,57.07,80914.12,0.0,0.0,0.0,0.0]
[1778481390820,57.07,80913.32,0.0,0.0,0.0,0.0]
[1778481391827,57.07,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,57.07,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,57.07,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,57.07,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,57.07,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,57.07,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,57.07,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,57.07,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,57.07,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,57.07,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,57.07,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,57.07,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,57.07,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,57.07,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,57.07,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,57.07,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,57.07,80916.09,0.0,0.0,0.0,0.0]
[1778481460307,57.07,80919.02,0.0,0.0,0.0,0.0]
[1778481465341,57.07,80922.2,0.0,0.0,0.0,0.0]
[1778481466348,57.07,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,57.07,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,57.07,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,57.07,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,57.07,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,57.07,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,57.07,80929.88,0.0,0.0,0.0,0.0]
[1778481487498,57.07,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,57.07,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,57.07,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,57.07,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,57.07,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,57.07,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,57.07,80959.37,0.0,0.0,0.0,0.0]
[1778481511664,57.07,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,57.07,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,57.07,80965.27,0.0,0.0,0.0,0.0]
[1778481522741,57.07,80959.39,0.0,0.0,0.0,0.0]
[1778481527775,57.07,80956.19,0.0,0.0,0.0,0.0]
[1778481528783,57.07,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,57.07,80948.22,0.0,0.0,0.0,0.0]
[1778481536838,57.07,80948.33,0.0,0.0,0.0,0.0]
[1778481541445,57.07,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,57.07,80938.73,0.0,0.0,0.0,0.0]
[1778481549930,57.07,80935.81,0.0,0.0,0.0,0.0]
[1778481554964,57.07,80934.95,0.0,0.0,0.0,0.0]
[1778481559999,57.07,80934.02,0.0,0.0,0.0,0.0]
[1778481567049,57.07,80933.88,0.0,0.0,0.0,0.0]
[1778481569064,57.07,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,57.07,80926.05,0.0,0.0,0.0,0.0]
[1778481577118,57.07,80924.69,0.0,0.0,0.0,0.0]
[1778481583160,57.07,80923.35,0.0,0.0,0.0,0.0]
[1778481585177,57.07,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,57.07,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,57.07,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,57.07,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,57.07,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,57.07,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,57.07,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,57.07,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,57.07,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,57.07,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,57.07,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,57.07,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,57.07,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,57.07,80888.6,0.0,0.0,0.0,0.0]
[1778481641575,57.07,80885.69,0.0,0.0,0.0,0.0]
[1778481646611,57.07,80882.87,0.0,0.0,0.0,0.0]
[1778481651646,57.07,80884.78,0.0,0.0,0.0,0.0]
[1778481656680,57.07,80885.71,0.0,0.0,0.0,0.0]
[1778481661719,57.07,80885.9,0.0,0.0,0.0,0.0]
[1778481663729,57.07,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,57.07,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,57.07,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,57.07,80875.24,0.0,0.0,0.0,0.0]
[1778481674807,57.07,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,57.07,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,57.07,80872.41,0.0,0.0,0.0,0.0]
[1778481686894,57.07,80875.37,0.0,0.0,0.0,0.0]
[1778481692511,57.07,80875.64,0.0,0.0,0.0,0.0]
[1778481699986,57.07,80879.17,0.0,0.0,0.0,0.0]
[1778481702583,57.07,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,57.07,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,57.07,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,57.07,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,57.07,80866.94,0.0,0.0,0.0,0.0]
[1778481724156,57.07,80865.93,0.0,0.0,0.0,0.0]
[1778481726170,57.07,80861.4,0.0,0.0,0.0,0.0]
[1778481731205,57.07,80858.36,0.0,0.0,0.0,0.0]
[1778481737247,57.07,80859.07,0.0,0.0,0.0,0.0]
[1778481742864,57.07,80858.86,0.0,0.0,0.0,0.0]
[1778481744296,57.07,80853.11,0.0,0.0,0.0,0.0]
[1778481748325,57.07,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,57.07,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,57.07,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,57.07,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,57.07,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,57.07,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,57.07,80794.65,0.0,0.0,0.0,0.0]
[1778481760408,57.07,80797.49,0.0,0.0,0.0,0.0]
[1778481761416,57.07,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,57.07,80795.1,0.0,0.0,0.0,0.0]
[1778481768464,57.07,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,57.07,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,57.07,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,57.07,80795.05,0.0,0.0,0.0,0.0]
[1778481787597,57.07,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,57.07,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,57.07,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,57.07,80814.44,0.0,0.0,0.0,0.0]
[1778481799683,57.07,80812.48,0.0,0.0,0.0,0.0]
[1778481801591,57.07,80811.89,0.0,0.0,0.0,0.0]
[1778481801700,57.07,80812.01,0.0,0.0,0.0,0.0]
[1778481806736,57.07,80812.71,0.0,0.0,0.0,0.0]
[1778481811768,57.07,80813.05,0.0,0.0,0.0,0.0]
[1778481817809,57.07,80813.3,0.0,0.0,0.0,0.0]
[1778481822852,57.07,80809.71,0.0,0.0,0.0,0.0]
[1778481827885,57.07,80810.13,0.0,0.0,0.0,0.0]
[1778481832923,57.07,80809.57,0.0,0.0,0.0,0.0]
[1778481837956,57.07,80804.99,0.0,0.0,0.0,0.0]
[1778481842993,57.07,80800.89,0.0,0.0,0.0,0.0]
[1778481848028,57.07,80792.93,0.0,0.0,0.0,0.0]
[1778481853653,57.07,80795.68,0.0,0.0,0.0,0.0]
[1778481860110,57.07,80797.71,0.0,0.0,0.0,0.0]
[1778481866152,57.07,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,57.07,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,57.07,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,57.07,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,57.07,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,57.07,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,57.07,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,57.07,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,57.07,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,57.07,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,57.07,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,57.07,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,57.07,80804.9,0.0,0.0,0.0,0.0]
[1778481934630,57.07,80804.78,0.0,0.0,0.0,0.0]
[1778481939666,57.07,80805.39,0.0,0.0,0.0,0.0]
[1778481944700,57.07,80800.17,0.0,0.0,0.0,0.0]
[1778481949735,57.07,80799.58,0.0,0.0,0.0,0.0]
[1778481955777,57.07,80802.42,0.0,0.0,0.0,0.0]
[1778481960812,57.07,80800.79,0.0,0.0,0.0,0.0]
[1778481965848,57.07,80806.37,0.0,0.0,0.0,0.0]
[1778481970881,57.07,80806.4,0.0,0.0,0.0,0.0]
[1778481975916,57.07,80805.66,0.0,0.0,0.0,0.0]
[1778481980952,57.07,80811.04,0.0,0.0,0.0,0.0]
[1778481985989,57.07,80811.55,0.0,0.0,0.0,0.0]
[1778481991024,57.07,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,57.07,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,57.07,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,57.07,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,57.07,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,57.07,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,57.07,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,57.07,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,57.07,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,57.07,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,57.07,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,57.07,80788.24,0.0,0.0,0.0,0.0]
[1778482052456,57.07,80784.88,0.0,0.0,0.0,0.0]
[1778482057503,57.07,80780.57,0.0,0.0,0.0,0.0]
[1778482063548,57.07,80785.93,0.0,0.0,0.0,0.0]
[1778482068580,57.07,80785.67,0.0,0.0,0.0,0.0]
[1778482072638,57.07,80785.77,0.0,0.0,0.0,0.0]
[1778482072710,57.07,80779.76,0.0,0.0,0.0,0.0]
[1778482078650,57.07,80780.73,0.0,0.0,0.0,0.0]
[1778482083685,57.07,80776.24,0.0,0.0,0.0,0.0]
[1778482088720,57.07,80776.85,0.0,0.0,0.0,0.0]
[1778482093756,57.07,80777.37,0.0,0.0,0.0,0.0]
[1778482102818,57.07,80779.84,0.0,0.0,0.0,0.0]
[1778482107853,57.07,80778.22,0.0,0.0,0.0,0.0]
[1778482113921,57.07,80778.89,0.0,0.0,0.0,0.0]
[1778482114905,57.07,80775.65,0.0,0.0,0.0,0.0]
[1778482115912,57.07,80769.07,0.0,0.0,0.0,0.0]
[1778482116919,57.07,80776.65,0.0,0.0,0.0,0.0]
[1778482121954,57.07,80770.54,0.0,0.0,0.0,0.0]
[1778482124978,57.07,80774.06,0.0,0.0,0.0,0.0]
[1778482125982,57.07,80776.93,0.0,0.0,0.0,0.0]
[1778482131017,57.07,80775.07,0.0,0.0,0.0,0.0]
[1778482134042,57.07,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,57.07,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,57.07,80788.17,0.0,0.0,0.0,0.0]
[1778482139073,57.07,80791.12,0.0,0.0,0.0,0.0]
[1778482142094,57.07,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,57.07,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,57.07,80771.88,0.0,0.0,0.0,0.0]
[1778482150150,57.07,80770.83,0.0,0.0,0.0,0.0]
[1778482153171,57.07,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,57.07,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,57.07,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,57.07,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,57.07,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,57.07,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,57.07,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,57.07,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,57.07,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,57.07,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,57.07,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,57.07,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,57.07,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,57.07,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,57.07,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,57.07,80766.99,0.0,0.0,0.0,0.0]
[1778482214707,57.07,80769.11,0.0,0.0,0.0,0.0]
[1778482219740,57.07,80769.35,0.0,0.0,0.0,0.0]
[1778482224775,57.07,80768.96,0.0,0.0,0.0,0.0]
[1778482227276,57.07,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,57.07,80775.83,0.0,0.0,0.0,0.0]
[1778482236859,57.07,80774.89,0.0,0.0,0.0,0.0]
[1778482237866,57.07,80777.62,0.0,0.0,0.0,0.0]
[1778482242901,57.07,80779.19,0.0,0.0,0.0,0.0]
[1778482247937,57.07,80777.88,0.0,0.0,0.0,0.0]
[1778482252971,57.07,80777.42,0.0,0.0,0.0,0.0]
[1778482258007,57.07,80778.21,0.0,0.0,0.0,0.0]
[1778482263048,57.07,80778.64,0.0,0.0,0.0,0.0]
[1778482267075,57.07,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,57.07,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,57.07,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,57.07,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,57.07,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,57.07,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,57.07,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,57.07,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,57.07,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,57.07,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,57.07,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,57.07,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,57.07,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,57.07,80797.94,0.0,0.0,0.0,0.0]
[1778482315414,57.07,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,57.07,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,57.07,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,57.07,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,57.07,80803.14,0.0,0.0,0.0,0.0]
[1778482331526,57.07,80801.94,0.0,0.0,0.0,0.0]
[1778482336561,57.07,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,57.07,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,57.07,80792.88,0.0,0.0,0.0,0.0]
[1778482351667,57.07,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,57.07,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,57.07,80790.76,0.0,0.0,0.0,0.0]
[1778482367779,57.07,80793.23,0.0,0.0,0.0,0.0]
[1778482370802,57.07,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,57.07,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,57.07,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,57.07,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,57.07,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,57.07,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,57.07,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,57.07,80825.75,0.0,0.0,0.0,0.0]
[1778482402019,57.07,80824.47,0.0,0.0,0.0,0.0]
[1778482404034,57.07,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,57.07,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,57.07,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,57.07,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,57.07,80838.24,0.0,0.0,0.0,0.0]
[1778482413097,57.07,80835.61,0.0,0.0,0.0,0.0]
[1778482418132,57.07,80833.25,0.0,0.0,0.0,0.0]
[1778482423166,57.07,80829.88,0.0,0.0,0.0,0.0]
[1778482426190,57.07,80827.21,0.0,0.0,0.0,0.0]
[1778482431224,57.07,80829.0,0.0,0.0,0.0,0.0]
[1778482436259,57.07,80826.18,0.0,0.0,0.0,0.0]
[1778482440287,57.07,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,57.07,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,57.07,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,57.07,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,57.07,80810.38,0.0,0.0,0.0,0.0]
[1778482458417,57.07,80807.67,0.0,0.0,0.0,0.0]
[1778482461436,57.07,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,57.07,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,57.07,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,57.07,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,57.07,80819.81,0.0,0.0,0.0,0.0]
[1778482478559,57.07,80821.3,0.0,0.0,0.0,0.0]
[1778482483594,57.07,80821.32,0.0,0.0,0.0,0.0]
[1778482487622,57.07,80824.01,0.0,0.0,0.0,0.0]
[1778482492659,57.07,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,57.07,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,57.07,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,57.07,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,57.07,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,57.07,80817.46,0.0,0.0,0.0,0.0]
[1778482513804,57.07,80821.55,0.0,0.0,0.0,0.0]
[1778482518839,57.07,80822.06,0.0,0.0,0.0,0.0]
[1778482523874,57.07,80823.2,0.0,0.0,0.0,0.0]
[1778482528909,57.07,80822.93,0.0,0.0,0.0,0.0]
[1778482531930,57.07,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,57.07,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,57.07,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,57.07,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,57.07,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,57.07,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,57.07,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,57.07,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,57.07,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,57.07,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,57.07,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,57.07,80818.59,0.0,0.0,0.0,0.0]
[1778482590338,57.07,80820.7,0.0,0.0,0.0,0.0]
[1778482591345,57.07,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,57.07,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,57.07,80819.62,0.0,0.0,0.0,0.0]
[1778482608464,57.07,80822.64,0.0,0.0,0.0,0.0]
[1778482613499,57.07,80823.01,0.0,0.0,0.0,0.0]
[1778482618535,57.07,80823.8,0.0,0.0,0.0,0.0]
[1778482621555,57.07,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,57.07,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,57.07,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,57.07,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,57.07,80825.37,0.0,0.0,0.0,0.0]
[1778482638677,57.07,80824.88,0.0,0.0,0.0,0.0]
[1778482643712,57.07,80825.61,0.0,0.0,0.0,0.0]
[1778482650761,57.07,80823.91,0.0,0.0,0.0,0.0]
[1778482651768,57.07,80823.6,0.0,0.0,0.0,0.0]
[1778482656803,57.07,80823.59,0.0,0.0,0.0,0.0]
[1778482662846,57.07,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,57.07,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,57.07,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,57.07,80822.09,0.0,0.0,0.0,0.0]
[1778482683993,57.07,80821.89,0.0,0.0,0.0,0.0]
[1778482689029,57.07,80820.95,0.0,0.0,0.0,0.0]
[1778482694063,57.07,80821.34,0.0,0.0,0.0,0.0]
[1778482699097,57.07,80823.37,0.0,0.0,0.0,0.0]
[1778482701112,57.07,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,57.07,80831.53,0.0,0.0,0.0,0.0]
[1778482707154,57.07,80834.69,0.0,0.0,0.0,0.0]
[1778482711182,57.07,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,57.07,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,57.07,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,57.07,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,57.07,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,57.07,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,57.07,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,57.07,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,57.07,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,57.07,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,57.07,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,57.07,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,57.07,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,57.07,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,57.07,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,57.07,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,57.07,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,57.07,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,57.07,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,57.07,80811.05,0.0,0.0,0.0,0.0]
[1778482799800,57.07,80812.35,0.0,0.0,0.0,0.0]
[1778482801070,57.07,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,57.07,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,57.07,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,57.07,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,57.07,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,57.07,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,57.07,80782.13,0.0,0.0,0.0,0.0]
[1778482832034,57.07,80784.25,0.0,0.0,0.0,0.0]
[1778482837074,57.07,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,57.07,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,57.07,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,57.07,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,57.07,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,57.07,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,57.07,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,57.07,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,57.07,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,57.07,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,57.07,80763.53,0.0,0.0,0.0,0.0]
[1778482894471,57.07,80763.56,0.0,0.0,0.0,0.0]
[1778482899508,57.07,80757.88,0.0,0.0,0.0,0.0]
[1778482905549,57.07,80763.35,0.0,0.0,0.0,0.0]
[1778482910584,57.07,80768.97,0.0,0.0,0.0,0.0]
[1778482916626,57.07,80771.87,0.0,0.0,0.0,0.0]
[1778482921660,57.07,80766.27,0.0,0.0,0.0,0.0]
[1778482926694,57.07,80765.89,0.0,0.0,0.0,0.0]
[1778482931730,57.07,80766.37,0.0,0.0,0.0,0.0]
[1778482936765,57.07,80776.5,0.0,0.0,0.0,0.0]
[1778482941800,57.07,80776.22,0.0,0.0,0.0,0.0]
[1778482946835,57.07,80776.51,0.0,0.0,0.0,0.0]
[1778482951870,57.07,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,57.07,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,57.07,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,57.07,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,57.07,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,57.07,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,57.07,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,57.07,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,57.07,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,57.07,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,57.07,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,57.07,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,57.07,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,57.07,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,57.07,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,57.07,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,57.07,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,57.07,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,57.07,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,57.07,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,57.07,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,57.07,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,57.07,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,57.07,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,57.07,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,57.07,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,57.07,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,57.07,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,57.07,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,57.07,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,57.07,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,57.07,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,57.07,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,57.07,80701.05,0.0,0.0,0.0,0.0]
[1778483133172,57.07,80702.62,0.0,0.0,0.0,0.0]
[1778483138206,57.07,80700.84,0.0,0.0,0.0,0.0]
[1778483143242,57.07,80700.58,0.0,0.0,0.0,0.0]
[1778483148284,57.07,80688.13,0.0,0.0,0.0,0.0]
[1778483153336,57.07,80683.98,0.0,0.0,0.0,0.0]
[1778483158356,57.07,80684.19,0.0,0.0,0.0,0.0]
[1778483163393,57.07,80694.73,0.0,0.0,0.0,0.0]
[1778483169435,57.07,80696.4,0.0,0.0,0.0,0.0]
[1778483174469,57.07,80692.62,0.0,0.0,0.0,0.0]
[1778483179511,57.07,80692.04,0.0,0.0,0.0,0.0]
[1778483184547,57.07,80691.64,0.0,0.0,0.0,0.0]
[1778483189582,57.07,80687.8,0.0,0.0,0.0,0.0]
[1778483194617,57.07,80688.54,0.0,0.0,0.0,0.0]
[1778483199651,57.07,80698.94,0.0,0.0,0.0,0.0]
[1778483206215,57.07,80698.5,0.0,0.0,0.0,0.0]
[1778483211736,57.07,80686.33,0.0,0.0,0.0,0.0]
[1778483216771,57.07,80677.33,0.0,0.0,0.0,0.0]
[1778483221806,57.07,80678.39,0.0,0.0,0.0,0.0]
[1778483226842,57.07,80686.75,0.0,0.0,0.0,0.0]
[1778483232885,57.07,80691.75,0.0,0.0,0.0,0.0]
[1778483237920,57.07,80694.3,0.0,0.0,0.0,0.0]
[1778483242955,57.07,80690.96,0.0,0.0,0.0,0.0]
[1778483250005,57.07,80689.7,0.0,0.0,0.0,0.0]
[1778483255040,57.07,80694.41,0.0,0.0,0.0,0.0]
[1778483260076,57.07,80690.93,0.0,0.0,0.0,0.0]
[1778483265109,57.07,80693.96,0.0,0.0,0.0,0.0]
[1778483270145,57.07,80693.96,0.0,0.0,0.0,0.0]
[1778483275180,57.07,80693.82,0.0,0.0,0.0,0.0]
[1778483280215,57.07,80693.57,0.0,0.0,0.0,0.0]
[1778483285250,57.07,80693.99,0.0,0.0,0.0,0.0]
[1778483290285,57.07,80694.49,0.0,0.0,0.0,0.0]
[1778483296328,57.07,80692.46,0.0,0.0,0.0,0.0]
[1778483301362,57.07,80694.62,0.0,0.0,0.0,0.0]
[1778483306924,57.07,80694.56,0.0,0.0,0.0,0.0]
[1778483312444,57.07,80690.1,0.0,0.0,0.0,0.0]
[1778483317480,57.07,80689.14,0.0,0.0,0.0,0.0]
[1778483322513,57.07,80684.77,0.0,0.0,0.0,0.0]
[1778483327549,57.07,80678.0,0.0,0.0,0.0,0.0]
[1778483333590,57.07,80682.62,0.0,0.0,0.0,0.0]
[1778483338625,57.07,80682.56,0.0,0.0,0.0,0.0]
[1778483343659,57.07,80686.09,0.0,0.0,0.0,0.0]
[1778483348695,57.07,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,57.07,80687.36,0.0,0.0,0.0,0.0]
[1778483358765,57.07,80722.98,0.0,0.0,0.0,0.0]
[1778483363800,57.07,80732.94,0.0,0.0,0.0,0.0]
[1778483368835,57.07,80733.83,0.0,0.0,0.0,0.0]
[1778483373871,57.07,80734.94,0.0,0.0,0.0,0.0]
[1778483378907,57.07,80735.91,0.0,0.0,0.0,0.0]
[1778483383942,57.07,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,57.07,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,57.07,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,57.07,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,57.07,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,57.07,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,57.07,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,57.07,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,57.07,80742.12,0.0,0.0,0.0,0.0]
[1778483432281,57.07,80728.98,0.0,0.0,0.0,0.0]
[1778483437317,57.07,80721.67,0.0,0.0,0.0,0.0]
[1778483443360,57.07,80721.43,0.0,0.0,0.0,0.0]
[1778483448395,57.07,80727.44,0.0,0.0,0.0,0.0]
[1778483453430,57.07,80745.08,0.0,0.0,0.0,0.0]
[1778483458465,57.07,80766.24,0.0,0.0,0.0,0.0]
[1778483463500,57.07,80760.6,0.0,0.0,0.0,0.0]
[1778483468536,57.07,80759.34,0.0,0.0,0.0,0.0]
[1778483474579,57.07,80759.32,0.0,0.0,0.0,0.0]
[1778483479614,57.07,80759.2,0.0,0.0,0.0,0.0]
[1778483484665,57.07,80760.33,0.0,0.0,0.0,0.0]
[1778483489703,57.07,80758.95,0.0,0.0,0.0,0.0]
[1778483494736,57.07,80762.0,0.0,0.0,0.0,0.0]
[1778483499772,57.07,80761.8,0.0,0.0,0.0,0.0]
[1778483504807,57.07,80762.06,0.0,0.0,0.0,0.0]
[1778483509841,57.07,80762.68,0.0,0.0,0.0,0.0]
[1778483514878,57.07,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,57.07,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,57.07,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,57.07,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,57.07,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,57.07,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,57.07,80767.24,0.0,0.0,0.0,0.0]
[1778483555160,57.07,80767.38,0.0,0.0,0.0,0.0]
[1778483560197,57.07,80767.92,0.0,0.0,0.0,0.0]
[1778483565230,57.07,80767.6,0.0,0.0,0.0,0.0]
[1778483572279,57.07,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,57.07,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,57.07,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,57.07,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,57.07,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,57.07,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,57.07,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,57.07,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,57.07,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,57.07,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,57.07,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,57.07,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,57.07,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,57.07,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,57.07,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,57.07,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,57.07,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,57.07,80753.57,0.0,0.0,0.0,0.0]
[1778483672982,57.07,80754.85,0.0,0.0,0.0,0.0]
[1778483678016,57.07,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,57.07,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,57.07,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,57.07,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,57.07,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,57.07,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,57.07,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,57.07,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,57.07,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,57.07,80748.34,0.0,0.0,0.0,0.0]
[1778483735420,57.07,80750.33,0.0,0.0,0.0,0.0]
[1778483740451,57.07,80769.6,0.0,0.0,0.0,0.0]
[1778483745491,57.07,80759.79,0.0,0.0,0.0,0.0]
[1778483750521,57.07,80758.72,0.0,0.0,0.0,0.0]
[1778483755557,57.07,80756.42,0.0,0.0,0.0,0.0]
[1778483763613,57.07,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,57.07,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,57.07,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,57.07,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,57.07,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,57.07,80706.36,0.0,0.0,0.0,0.0]
[1778483793824,57.07,80706.26,0.0,0.0,0.0,0.0]
[1778483798857,57.07,80706.73,0.0,0.0,0.0,0.0]
[1778483803893,57.07,80708.14,0.0,0.0,0.0,0.0]
[1778483808930,57.07,80684.76,0.0,0.0,0.0,0.0]
[1778483813963,57.07,80690.1,0.0,0.0,0.0,0.0]
[1778483819001,57.07,80694.87,0.0,0.0,0.0,0.0]
[1778483824039,57.07,80702.89,0.0,0.0,0.0,0.0]
[1778483829071,57.07,80730.02,0.0,0.0,0.0,0.0]
[1778483834106,57.07,80733.09,0.0,0.0,0.0,0.0]
[1778483839144,57.07,80742.56,0.0,0.0,0.0,0.0]
[1778483844179,57.07,80740.67,0.0,0.0,0.0,0.0]
[1778483849215,57.07,80732.96,0.0,0.0,0.0,0.0]
[1778483854249,57.07,80733.34,0.0,0.0,0.0,0.0]
[1778483859283,57.07,80740.09,0.0,0.0,0.0,0.0]
[1778483864319,57.07,80738.62,0.0,0.0,0.0,0.0]
[1778483869354,57.07,80738.5,0.0,0.0,0.0,0.0]
[1778483874389,57.07,80736.05,0.0,0.0,0.0,0.0]
[1778483879423,57.07,80739.69,0.0,0.0,0.0,0.0]
[1778483884459,57.07,80739.29,0.0,0.0,0.0,0.0]
[1778483891045,57.07,80740.04,0.0,0.0,0.0,0.0]
[1778483896543,57.07,80743.82,0.0,0.0,0.0,0.0]
[1778483901581,57.07,80741.1,0.0,0.0,0.0,0.0]
[1778483906613,57.07,80747.64,0.0,0.0,0.0,0.0]
[1778483912657,57.07,80754.55,0.0,0.0,0.0,0.0]
[1778483917690,57.07,80761.43,0.0,0.0,0.0,0.0]
[1778483922725,57.07,80762.59,0.0,0.0,0.0,0.0]
[1778483927761,57.07,80765.85,0.0,0.0,0.0,0.0]
[1778483932797,57.07,80777.18,0.0,0.0,0.0,0.0]
[1778483939846,57.07,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,57.07,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,57.07,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,57.07,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,57.07,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,57.07,80784.41,0.0,0.0,0.0,0.0]
[1778483973078,57.07,80783.74,0.0,0.0,0.0,0.0]
[1778483978113,57.07,80783.86,0.0,0.0,0.0,0.0]
[1778483983148,57.07,80788.63,0.0,0.0,0.0,0.0]
[1778483988183,57.07,80797.35,0.0,0.0,0.0,0.0]
[1778483994224,57.07,80806.78,0.0,0.0,0.0,0.0]
[1778483999260,57.07,80809.88,0.0,0.0,0.0,0.0]
[1778484004296,57.07,80813.94,0.0,0.0,0.0,0.0]
[1778484009331,57.07,80813.12,0.0,0.0,0.0,0.0]
[1778484017392,57.07,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,57.07,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,57.07,80809.92,0.0,0.0,0.0,0.0]
[1778484032493,57.07,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,57.07,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,57.07,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,57.07,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,57.07,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,57.07,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,57.07,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,57.07,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,57.07,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,57.07,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,57.07,80808.86,0.0,0.0,0.0,0.0]
[1778484092923,57.07,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,57.07,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,57.07,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,57.07,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,57.07,80808.94,0.0,0.0,0.0,0.0]
[1778484118097,57.07,80751.74,0.0,0.0,0.0,0.0]
[1778484123130,57.07,80750.15,0.0,0.0,0.0,0.0]
[1778484129172,57.07,80748.95,0.0,0.0,0.0,0.0]
[1778484134206,57.07,80749.89,0.0,0.0,0.0,0.0]
[1778484140249,57.07,80743.48,0.0,0.0,0.0,0.0]
[1778484145285,57.07,80742.55,0.0,0.0,0.0,0.0]
[1778484151327,57.07,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,57.07,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,57.07,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,57.07,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,57.07,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,57.07,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,57.07,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,57.07,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,57.07,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,57.07,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,57.07,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,57.07,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,57.07,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,57.07,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,57.07,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,57.07,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,57.07,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,57.07,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,57.07,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,57.07,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,57.07,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,57.07,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,57.07,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,57.07,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,57.07,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,57.07,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,57.07,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,57.07,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,57.07,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,57.07,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,57.07,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,57.07,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,57.07,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,57.07,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,57.07,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,57.07,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,57.07,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,57.07,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,57.07,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,57.07,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,57.07,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,57.07,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,57.07,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,57.07,80795.59,0.0,0.0,0.0,0.0]
[1778484394624,57.07,80819.65,0.0,0.0,0.0,0.0]
[1778484400067,57.07,80810.31,0.0,0.0,0.0,0.0]
[1778484405102,57.07,80809.0,0.0,0.0,0.0,0.0]
[1778484410141,57.07,80809.33,0.0,0.0,0.0,0.0]
[1778484415249,57.07,80807.13,0.0,0.0,0.0,0.0]
[1778484420290,57.07,80807.46,0.0,0.0,0.0,0.0]
[1778484425325,57.07,80807.62,0.0,0.0,0.0,0.0]
[1778484431371,57.07,80807.24,0.0,0.0,0.0,0.0]
[1778484436402,57.07,80806.04,0.0,0.0,0.0,0.0]
[1778484441438,57.07,80803.63,0.0,0.0,0.0,0.0]
[1778484446471,57.07,80798.95,0.0,0.0,0.0,0.0]
[1778484451507,57.07,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,57.07,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,57.07,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,57.07,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,57.07,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,57.07,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,57.07,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,57.07,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,57.07,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,57.07,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,57.07,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,57.07,80784.64,0.0,0.0,0.0,0.0]
[1778484515474,57.07,80788.22,0.0,0.0,0.0,0.0]
[1778484520995,57.07,80791.3,0.0,0.0,0.0,0.0]
[1778484526033,57.07,80790.55,0.0,0.0,0.0,0.0]
[1778484531066,57.07,80793.64,0.0,0.0,0.0,0.0]
[1778484536101,57.07,80796.67,0.0,0.0,0.0,0.0]
[1778484541136,57.07,80798.63,0.0,0.0,0.0,0.0]
[1778484546171,57.07,80798.89,0.0,0.0,0.0,0.0]
[1778484551207,57.07,80796.38,0.0,0.0,0.0,0.0]
[1778484556241,57.07,80790.57,0.0,0.0,0.0,0.0]
[1778484561278,57.07,80785.51,0.0,0.0,0.0,0.0]
[1778484566311,57.07,80778.29,0.0,0.0,0.0,0.0]
[1778484571347,57.07,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,57.07,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,57.07,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,57.07,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,57.07,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,57.07,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,57.07,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,57.07,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,57.07,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,57.07,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,57.07,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,57.07,80691.64,0.0,0.0,0.0,0.0]
[1778484634792,57.07,80675.52,0.0,0.0,0.0,0.0]
[1778484639828,57.07,80658.02,0.0,0.0,0.0,0.0]
[1778484644871,57.07,80643.71,0.0,0.0,0.0,0.0]
[1778484650905,57.07,80623.44,0.0,0.0,0.0,0.0]
[1778484655942,57.07,80610.53,0.0,0.0,0.0,0.0]
[1778484660975,57.07,80589.46,0.0,0.0,0.0,0.0]
[1778484666010,57.07,80576.18,0.0,0.0,0.0,0.0]
[1778484671292,57.07,80566.83,0.0,0.0,0.0,0.0]
[1778484678095,57.07,80554.3,0.0,0.0,0.0,0.0]
[1778484684136,57.07,80545.68,0.0,0.0,0.0,0.0]
[1778484689171,57.07,80538.32,0.0,0.0,0.0,0.0]
[1778484694207,57.07,80535.32,0.0,0.0,0.0,0.0]
[1778484699241,57.07,80530.96,0.0,0.0,0.0,0.0]
[1778484704326,57.07,80528.15,0.0,0.0,0.0,0.0]
[1778484710319,57.07,80524.46,0.0,0.0,0.0,0.0]
[1778484715338,57.07,80523.14,0.0,0.0,0.0,0.0]
[1778484720391,57.07,80520.51,0.0,0.0,0.0,0.0]
[1778484726435,57.07,80522.27,0.0,0.0,0.0,0.0]
[1778484731997,57.07,80524.18,0.0,0.0,0.0,0.0]
[1778484737032,57.07,80522.81,0.0,0.0,0.0,0.0]
[1778484742264,57.07,80522.09,0.0,0.0,0.0,0.0]
[1778484748590,57.07,80521.18,0.0,0.0,0.0,0.0]
[1778484753624,57.07,80520.13,0.0,0.0,0.0,0.0]
[1778484758659,57.07,80524.12,0.0,0.0,0.0,0.0]
[1778484763695,57.07,80509.81,0.0,0.0,0.0,0.0]
[1778484768729,57.07,80506.3,0.0,0.0,0.0,0.0]
[1778484774771,57.07,80505.59,0.0,0.0,0.0,0.0]
[1778484779806,57.07,80501.15,0.0,0.0,0.0,0.0]
[1778484784841,57.07,80483.46,0.0,0.0,0.0,0.0]
[1778484789877,57.07,80473.68,0.0,0.0,0.0,0.0]
[1778484794914,57.07,80470.14,0.0,0.0,0.0,0.0]
[1778484799948,57.07,80467.34,0.0,0.0,0.0,0.0]
[1778484804982,57.07,80458.99,0.0,0.0,0.0,0.0]
[1778484810037,57.07,80441.61,0.0,0.0,0.0,0.0]
[1778484815075,57.07,80424.18,0.0,0.0,0.0,0.0]
[1778484820091,57.07,80444.38,0.0,0.0,0.0,0.0]
[1778484825127,57.07,80425.21,0.0,0.0,0.0,0.0]
[1778484830161,57.07,80431.4,0.0,0.0,0.0,0.0]
[1778484835197,57.07,80441.7,0.0,0.0,0.0,0.0]
[1778484840232,57.07,80443.48,0.0,0.0,0.0,0.0]
[1778484845270,57.07,80443.42,0.0,0.0,0.0,0.0]
[1778484850302,57.07,80444.76,0.0,0.0,0.0,0.0]
[1778484855337,57.07,80444.72,0.0,0.0,0.0,0.0]
[1778484860375,57.07,80463.02,0.0,0.0,0.0,0.0]
[1778484865409,57.07,80472.89,0.0,0.0,0.0,0.0]
[1778484870525,57.07,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,57.07,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,57.07,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,57.07,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,57.07,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,57.07,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,57.07,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,57.07,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,57.07,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,57.07,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,57.07,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,57.07,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,57.07,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,57.07,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,57.07,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,57.07,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,57.07,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,57.07,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,57.07,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,57.07,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,57.07,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,57.07,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,57.07,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,57.07,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,57.07,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,57.07,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,57.07,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,57.07,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,57.07,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,57.07,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,57.07,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,57.07,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,57.07,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,57.07,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,57.07,80453.7,0.0,0.0,0.0,0.0]
[1778485052724,57.07,80455.65,0.0,0.0,0.0,0.0]
[1778485057758,57.07,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,57.07,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,57.07,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,57.07,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,57.07,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,57.07,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,57.07,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,57.07,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,57.07,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,57.07,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,57.07,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,57.07,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,57.07,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,57.07,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,57.07,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,57.07,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,57.07,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,57.07,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,57.07,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,57.07,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,57.07,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,57.07,80613.63,0.0,0.0,0.0,0.0]
[1778485175836,57.07,80630.41,0.0,0.0,0.0,0.0]
[1778485181628,57.07,80646.22,0.0,0.0,0.0,0.0]
[1778485187669,57.07,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,57.07,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,57.07,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,57.07,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,57.07,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,57.07,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,57.07,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,57.07,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,57.07,80677.15,0.0,0.0,0.0,0.0]
[1778485234997,57.07,80677.42,0.0,0.0,0.0,0.0]
[1778485240034,57.07,80678.82,0.0,0.0,0.0,0.0]
[1778485246077,57.07,80688.62,0.0,0.0,0.0,0.0]
[1778485251110,57.07,80695.26,0.0,0.0,0.0,0.0]
[1778485256146,57.07,80696.01,0.0,0.0,0.0,0.0]
[1778485261181,57.07,80696.37,0.0,0.0,0.0,0.0]
[1778485266223,57.07,80711.87,0.0,0.0,0.0,0.0]
[1778485271258,57.07,80716.24,0.0,0.0,0.0,0.0]
[1778485276292,57.07,80717.09,0.0,0.0,0.0,0.0]
[1778485281329,57.07,80717.35,0.0,0.0,0.0,0.0]
[1778485286367,57.07,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,57.07,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,57.07,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,57.07,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,57.07,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,57.07,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,57.07,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,57.07,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,57.07,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,57.07,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,57.07,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,57.07,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,57.07,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,57.07,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,57.07,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,57.07,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,57.07,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,57.07,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,57.07,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,57.07,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,57.07,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,57.07,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,57.07,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,57.07,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,57.07,80722.51,0.0,0.0,0.0,0.0]
[1778485415273,57.07,80721.58,0.0,0.0,0.0,0.0]
[1778485420308,57.07,80722.18,0.0,0.0,0.0,0.0]
[1778485425343,57.07,80721.82,0.0,0.0,0.0,0.0]
[1778485430379,57.07,80722.97,0.0,0.0,0.0,0.0]
[1778485436420,57.07,80722.55,0.0,0.0,0.0,0.0]
[1778485441455,57.07,80718.52,0.0,0.0,0.0,0.0]
[1778485446490,57.07,80716.28,0.0,0.0,0.0,0.0]
[1778485452532,57.07,80715.81,0.0,0.0,0.0,0.0]
[1778485457568,57.07,80715.56,0.0,0.0,0.0,0.0]
[1778485463118,57.07,80715.61,0.0,0.0,0.0,0.0]
[1778485468644,57.07,80715.66,0.0,0.0,0.0,0.0]
[1778485473679,57.07,80715.8,0.0,0.0,0.0,0.0]
[1778485478716,57.07,80708.88,0.0,0.0,0.0,0.0]
[1778485483751,57.07,80707.69,0.0,0.0,0.0,0.0]
[1778485488786,57.07,80708.11,0.0,0.0,0.0,0.0]
[1778485494829,57.07,80707.88,0.0,0.0,0.0,0.0]
[1778485500871,57.07,80707.42,0.0,0.0,0.0,0.0]
[1778485505905,57.07,80708.52,0.0,0.0,0.0,0.0]
[1778485510941,57.07,80717.37,0.0,0.0,0.0,0.0]
[1778485515975,57.07,80719.98,0.0,0.0,0.0,0.0]
[1778485521010,57.07,80719.87,0.0,0.0,0.0,0.0]
[1778485526045,57.07,80720.87,0.0,0.0,0.0,0.0]
[1778485531096,57.07,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,57.07,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,57.07,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,57.07,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,57.07,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,57.07,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,57.07,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,57.07,80737.63,0.0,0.0,0.0,0.0]
[1778485572228,57.07,80740.62,0.0,0.0,0.0,0.0]
[1778485577420,57.07,80739.83,0.0,0.0,0.0,0.0]
[1778485582456,57.07,80740.96,0.0,0.0,0.0,0.0]
[1778485588497,57.07,80741.06,0.0,0.0,0.0,0.0]
[1778485593532,57.07,80740.62,0.0,0.0,0.0,0.0]
[1778485598568,57.07,80741.71,0.0,0.0,0.0,0.0]
[1778485603603,57.07,80754.03,0.0,0.0,0.0,0.0]
[1778485608639,57.07,80760.16,0.0,0.0,0.0,0.0]
[1778485613676,57.07,80749.37,0.0,0.0,0.0,0.0]
[1778485618710,57.07,80738.36,0.0,0.0,0.0,0.0]
[1778485623751,57.07,80721.12,0.0,0.0,0.0,0.0]
[1778485628787,57.07,80719.15,0.0,0.0,0.0,0.0]
[1778485633823,57.07,80714.61,0.0,0.0,0.0,0.0]
[1778485638856,57.07,80716.2,0.0,0.0,0.0,0.0]
[1778485643891,57.07,80715.95,0.0,0.0,0.0,0.0]
[1778485649934,57.07,80716.2,0.0,0.0,0.0,0.0]
[1778485654968,57.07,80717.08,0.0,0.0,0.0,0.0]
[1778485660003,57.07,80715.38,0.0,0.0,0.0,0.0]
[1778485666045,57.07,80715.62,0.0,0.0,0.0,0.0]
[1778485672087,57.07,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,57.07,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,57.07,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,57.07,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,57.07,80724.44,0.0,0.0,0.0,0.0]
[1778485697357,57.07,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,57.07,80714.85,0.0,0.0,0.0,0.0]
[1778485708367,57.07,80715.05,0.0,0.0,0.0,0.0]
[1778485713376,57.07,80715.31,0.0,0.0,0.0,0.0]
[1778485718409,57.07,80714.89,0.0,0.0,0.0,0.0]
[1778485724451,57.07,80713.28,0.0,0.0,0.0,0.0]
[1778485729487,57.07,80714.21,0.0,0.0,0.0,0.0]
[1778485734522,57.07,80714.37,0.0,0.0,0.0,0.0]
[1778485740564,57.07,80714.05,0.0,0.0,0.0,0.0]
[1778485745599,57.07,80714.65,0.0,0.0,0.0,0.0]
[1778485750634,57.07,80714.24,0.0,0.0,0.0,0.0]
[1778485755671,57.07,80714.12,0.0,0.0,0.0,0.0]
[1778485760708,57.07,80713.83,0.0,0.0,0.0,0.0]
[1778485765747,57.07,80712.08,0.0,0.0,0.0,0.0]
[1778485770777,57.07,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,57.07,80709.35,0.0,0.0,0.0,0.0]
[1778485783869,57.07,80710.0,0.0,0.0,0.0,0.0]
[1778485788906,57.07,80705.81,0.0,0.0,0.0,0.0]
[1778485793940,57.07,80704.16,0.0,0.0,0.0,0.0]
[1778485798974,57.07,80711.5,0.0,0.0,0.0,0.0]
[1778485804011,57.07,80740.35,0.0,0.0,0.0,0.0]
[1778485809047,57.07,80742.86,0.0,0.0,0.0,0.0]
[1778485814080,57.07,80758.92,0.0,0.0,0.0,0.0]
[1778485819117,57.07,80762.24,0.0,0.0,0.0,0.0]
[1778485824156,57.07,80753.06,0.0,0.0,0.0,0.0]
[1778485829192,57.07,80751.53,0.0,0.0,0.0,0.0]
[1778485834229,57.07,80752.71,0.0,0.0,0.0,0.0]
[1778485839262,57.07,80763.28,0.0,0.0,0.0,0.0]
[1778485844296,57.07,80761.3,0.0,0.0,0.0,0.0]
[1778485849331,57.07,80760.87,0.0,0.0,0.0,0.0]
[1778485854367,57.07,80747.27,0.0,0.0,0.0,0.0]
[1778485859417,57.07,80752.18,0.0,0.0,0.0,0.0]
[1778485864453,57.07,80755.43,0.0,0.0,0.0,0.0]
[1778485869483,57.07,80755.82,0.0,0.0,0.0,0.0]
[1778485876533,57.07,80756.34,0.0,0.0,0.0,0.0]
[1778485881569,57.07,80755.64,0.0,0.0,0.0,0.0]
[1778485886603,57.07,80744.61,0.0,0.0,0.0,0.0]
[1778485891638,57.07,80745.06,0.0,0.0,0.0,0.0]
[1778485896673,57.07,80750.86,0.0,0.0,0.0,0.0]
[1778485901714,57.07,80755.44,0.0,0.0,0.0,0.0]
[1778485906746,57.07,80767.08,0.0,0.0,0.0,0.0]
[1778485911779,57.07,80773.02,0.0,0.0,0.0,0.0]
[1778485916815,57.07,80772.2,0.0,0.0,0.0,0.0]
[1778485921852,57.07,80777.91,0.0,0.0,0.0,0.0]
[1778485926885,57.07,80779.27,0.0,0.0,0.0,0.0]
[1778485931922,57.07,80775.13,0.0,0.0,0.0,0.0]
[1778485936957,57.07,80770.16,0.0,0.0,0.0,0.0]
[1778485941992,57.07,80766.2,0.0,0.0,0.0,0.0]
[1778485947027,57.07,80774.79,0.0,0.0,0.0,0.0]
[1778485952062,57.07,80778.13,0.0,0.0,0.0,0.0]
[1778485957098,57.07,80778.38,0.0,0.0,0.0,0.0]
[1778485962132,57.07,80778.8,0.0,0.0,0.0,0.0]
[1778485967167,57.07,80775.39,0.0,0.0,0.0,0.0]
[1778485972204,57.07,80771.29,0.0,0.0,0.0,0.0]
[1778485977239,57.07,80772.57,0.0,0.0,0.0,0.0]
[1778485982275,57.07,80757.43,0.0,0.0,0.0,0.0]
[1778485987310,57.07,80761.61,0.0,0.0,0.0,0.0]
[1778485992346,57.07,80762.03,0.0,0.0,0.0,0.0]
[1778485997380,57.07,80768.03,0.0,0.0,0.0,0.0]
[1778486002415,57.07,80771.41,0.0,0.0,0.0,0.0]
[1778486008457,57.07,80770.37,0.0,0.0,0.0,0.0]
[1778486014499,57.07,80772.16,0.0,0.0,0.0,0.0]
[1778486019534,57.07,80779.13,0.0,0.0,0.0,0.0]
[1778486024570,57.07,80781.2,0.0,0.0,0.0,0.0]
[1778486029604,57.07,80781.0,0.0,0.0,0.0,0.0]
[1778486035645,57.07,80781.95,0.0,0.0,0.0,0.0]
[1778486040683,57.07,80782.57,0.0,0.0,0.0,0.0]
[1778486045717,57.07,80771.18,0.0,0.0,0.0,0.0]
[1778486050752,57.07,80771.51,0.0,0.0,0.0,0.0]
[1778486055790,57.07,80771.54,0.0,0.0,0.0,0.0]
[1778486060822,57.07,80772.0,0.0,0.0,0.0,0.0]
[1778486065857,57.07,80772.28,0.0,0.0,0.0,0.0]
[1778486070893,57.07,80757.65,0.0,0.0,0.0,0.0]
[1778486075929,57.07,80756.1,0.0,0.0,0.0,0.0]
[1778486080963,57.07,80754.36,0.0,0.0,0.0,0.0]
[1778486085998,57.07,80744.12,0.0,0.0,0.0,0.0]
[1778486091036,57.07,80744.26,0.0,0.0,0.0,0.0]
[1778486099093,57.07,80742.23,0.0,0.0,0.0,0.0]
[1778486104126,57.07,80747.91,0.0,0.0,0.0,0.0]
[1778486109161,57.07,80747.95,0.0,0.0,0.0,0.0]
[1778486114196,57.07,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,57.07,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,57.07,80743.38,0.0,0.0,0.0,0.0]
[1778486131314,57.07,80744.33,0.0,0.0,0.0,0.0]
[1778486136351,57.07,80745.47,0.0,0.0,0.0,0.0]
[1778486141384,57.07,80729.99,0.0,0.0,0.0,0.0]
[1778486146420,57.07,80727.79,0.0,0.0,0.0,0.0]
[1778486151455,57.07,80720.84,0.0,0.0,0.0,0.0]
[1778486156490,57.07,80720.97,0.0,0.0,0.0,0.0]
[1778486161524,57.07,80724.76,0.0,0.0,0.0,0.0]
[1778486166560,57.07,80734.02,0.0,0.0,0.0,0.0]
[1778486171595,57.07,80733.24,0.0,0.0,0.0,0.0]
[1778486176630,57.07,80732.75,0.0,0.0,0.0,0.0]
[1778486181665,57.07,80733.67,0.0,0.0,0.0,0.0]
[1778486186700,57.07,80733.68,0.0,0.0,0.0,0.0]
[1778486191735,57.07,80734.12,0.0,0.0,0.0,0.0]
[1778486197777,57.07,80734.68,0.0,0.0,0.0,0.0]
[1778486204826,57.07,80734.44,0.0,0.0,0.0,0.0]
[1778486209861,57.07,80734.54,0.0,0.0,0.0,0.0]
[1778486214896,57.07,80733.63,0.0,0.0,0.0,0.0]
[1778486219931,57.07,80727.78,0.0,0.0,0.0,0.0]
[1778486224966,57.07,80713.36,0.0,0.0,0.0,0.0]
[1778486230011,57.07,80707.16,0.0,0.0,0.0,0.0]
[1778486235039,57.07,80707.31,0.0,0.0,0.0,0.0]
[1778486240074,57.07,80707.49,0.0,0.0,0.0,0.0]
[1778486245110,57.07,80703.4,0.0,0.0,0.0,0.0]
[1778486250145,57.07,80703.57,0.0,0.0,0.0,0.0]
[1778486255180,57.07,80703.72,0.0,0.0,0.0,0.0]
[1778486261222,57.07,80703.43,0.0,0.0,0.0,0.0]
[1778486266258,57.07,80706.21,0.0,0.0,0.0,0.0]
[1778486271293,57.07,80704.63,0.0,0.0,0.0,0.0]
[1778486276335,57.07,80703.88,0.0,0.0,0.0,0.0]
[1778486281364,57.07,80710.82,0.0,0.0,0.0,0.0]
[1778486286398,57.07,80713.91,0.0,0.0,0.0,0.0]
[1778486291433,57.07,80713.95,0.0,0.0,0.0,0.0]
[1778486297478,57.07,80715.88,0.0,0.0,0.0,0.0]
[1778486302510,57.07,80718.15,0.0,0.0,0.0,0.0]
[1778486307545,57.07,80722.47,0.0,0.0,0.0,0.0]
[1778486312580,57.07,80724.02,0.0,0.0,0.0,0.0]
[1778486317615,57.07,80721.87,0.0,0.0,0.0,0.0]
[1778486322650,57.07,80713.38,0.0,0.0,0.0,0.0]
[1778486327685,57.07,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,57.07,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,57.07,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,57.07,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,57.07,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,57.07,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,57.07,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,57.07,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,57.07,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,57.07,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,57.07,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,57.07,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,57.07,80721.88,0.0,0.0,0.0,0.0]
[1778486400683,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778486402971,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,57.07,80727.55,0.0,0.0,0.0,0.0]